<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040108,000100,1.2625,1.2625,1.2624,1.2625
EURUSD,20040108,000200,1.2626,1.2627,1.2626,1.2627
EURUSD,20040108,000300,1.2628,1.2629,1.2628,1.2628
EURUSD,20040108,000400,1.2629,1.2632,1.2629,1.2632
EURUSD,20040108,000500,1.2631,1.2631,1.2627,1.2628
EURUSD,20040108,000600,1.2629,1.2631,1.2629,1.2631
EURUSD,20040108,000700,1.2632,1.2634,1.2632,1.2632
EURUSD,20040108,000800,1.2633,1.2639,1.2633,1.2639
EURUSD,20040108,000900,1.2638,1.2639,1.2637,1.2639
EURUSD,20040108,001000,1.2639,1.2639,1.2637,1.2637
EURUSD,20040108,001100,1.2638,1.2638,1.2637,1.2637
EURUSD,20040108,001200,1.2638,1.2639,1.2638,1.2639
EURUSD,20040108,001300,1.2639,1.2639,1.2639,1.2639
EURUSD,20040108,001400,1.2639,1.2639,1.2639,1.2639
EURUSD,20040108,001500,1.2639,1.2639,1.2639,1.2639
EURUSD,20040108,001600,1.2639,1.2644,1.2639,1.2644
EURUSD,20040108,001700,1.2645,1.2645,1.2644,1.2644
EURUSD,20040108,001800,1.2645,1.2646,1.2644,1.2646
EURUSD,20040108,001900,1.2645,1.2646,1.2644,1.2645
EURUSD,20040108,002000,1.2645,1.2645,1.2645,1.2645
EURUSD,20040108,002100,1.2646,1.2647,1.2646,1.2646
EURUSD,20040108,002200,1.2647,1.2647,1.2645,1.2646
EURUSD,20040108,002300,1.2647,1.2651,1.2646,1.2651
EURUSD,20040108,002400,1.2652,1.2655,1.2652,1.2655
EURUSD,20040108,002500,1.2654,1.2655,1.2652,1.2655
EURUSD,20040108,002600,1.2654,1.2654,1.2652,1.2654
EURUSD,20040108,002700,1.2653,1.2654,1.2653,1.2653
EURUSD,20040108,002800,1.2654,1.2654,1.2651,1.2651
EURUSD,20040108,002900,1.2650,1.2651,1.2649,1.2649
EURUSD,20040108,003000,1.2650,1.2650,1.2646,1.2646
EURUSD,20040108,003100,1.2645,1.2646,1.2645,1.2646
EURUSD,20040108,003200,1.2646,1.2646,1.2646,1.2646
EURUSD,20040108,003300,1.2645,1.2645,1.2644,1.2644
EURUSD,20040108,003400,1.2644,1.2644,1.2644,1.2644
EURUSD,20040108,003500,1.2643,1.2643,1.2643,1.2643
EURUSD,20040108,003600,1.2643,1.2643,1.2643,1.2643
EURUSD,20040108,003700,1.2643,1.2644,1.2643,1.2644
EURUSD,20040108,003800,1.2644,1.2645,1.2644,1.2645
EURUSD,20040108,003900,1.2646,1.2646,1.2644,1.2644
EURUSD,20040108,004000,1.2644,1.2644,1.2641,1.2641
EURUSD,20040108,004100,1.2640,1.2640,1.2639,1.2639
EURUSD,20040108,004200,1.2639,1.2639,1.2639,1.2639
EURUSD,20040108,004300,1.2641,1.2641,1.2641,1.2641
EURUSD,20040108,004400,1.2642,1.2642,1.2641,1.2641
EURUSD,20040108,004500,1.2641,1.2641,1.2641,1.2641
EURUSD,20040108,004600,1.2641,1.2641,1.2641,1.2641
EURUSD,20040108,004700,1.2641,1.2641,1.2639,1.2639
EURUSD,20040108,004800,1.2641,1.2642,1.2641,1.2642
EURUSD,20040108,004900,1.2641,1.2642,1.2641,1.2642
EURUSD,20040108,005000,1.2641,1.2641,1.2641,1.2641
EURUSD,20040108,005100,1.2641,1.2641,1.2641,1.2641
EURUSD,20040108,005200,1.2641,1.2642,1.2641,1.2642
EURUSD,20040108,005300,1.2642,1.2642,1.2642,1.2642
EURUSD,20040108,005400,1.2642,1.2642,1.2642,1.2642
EURUSD,20040108,005500,1.2642,1.2642,1.2642,1.2642
EURUSD,20040108,005600,1.2641,1.2641,1.2641,1.2641
EURUSD,20040108,005700,1.2640,1.2640,1.2638,1.2638
EURUSD,20040108,005800,1.2637,1.2638,1.2637,1.2638
EURUSD,20040108,005900,1.2638,1.2638,1.2638,1.2638
EURUSD,20040108,010000,1.2637,1.2638,1.2637,1.2637
EURUSD,20040108,010100,1.2636,1.2636,1.2632,1.2632
EURUSD,20040108,010200,1.2631,1.2632,1.2630,1.2631
EURUSD,20040108,010300,1.2632,1.2633,1.2632,1.2632
EURUSD,20040108,010400,1.2632,1.2632,1.2629,1.2629
EURUSD,20040108,010500,1.2630,1.2630,1.2629,1.2629
EURUSD,20040108,010600,1.2629,1.2629,1.2629,1.2629
EURUSD,20040108,010700,1.2629,1.2630,1.2625,1.2625
EURUSD,20040108,010800,1.2626,1.2628,1.2625,1.2627
EURUSD,20040108,010900,1.2626,1.2626,1.2625,1.2625
EURUSD,20040108,011000,1.2625,1.2628,1.2625,1.2628
EURUSD,20040108,011100,1.2629,1.2629,1.2629,1.2629
EURUSD,20040108,011200,1.2629,1.2629,1.2629,1.2629
EURUSD,20040108,011300,1.2629,1.2630,1.2629,1.2630
EURUSD,20040108,011400,1.2629,1.2629,1.2628,1.2629
EURUSD,20040108,011500,1.2628,1.2628,1.2624,1.2624
EURUSD,20040108,011600,1.2625,1.2625,1.2625,1.2625
EURUSD,20040108,011700,1.2625,1.2625,1.2623,1.2624
EURUSD,20040108,011800,1.2625,1.2625,1.2625,1.2625
EURUSD,20040108,011900,1.2626,1.2627,1.2625,1.2625
EURUSD,20040108,012000,1.2625,1.2625,1.2625,1.2625
EURUSD,20040108,012100,1.2625,1.2625,1.2625,1.2625
EURUSD,20040108,012200,1.2625,1.2625,1.2625,1.2625
EURUSD,20040108,012300,1.2624,1.2624,1.2623,1.2623
EURUSD,20040108,012400,1.2622,1.2623,1.2622,1.2623
EURUSD,20040108,012500,1.2625,1.2629,1.2625,1.2628
EURUSD,20040108,012600,1.2627,1.2627,1.2623,1.2625
EURUSD,20040108,012700,1.2624,1.2625,1.2624,1.2625
EURUSD,20040108,012800,1.2624,1.2624,1.2623,1.2624
EURUSD,20040108,012900,1.2624,1.2625,1.2624,1.2625
EURUSD,20040108,013000,1.2624,1.2624,1.2624,1.2624
EURUSD,20040108,013100,1.2625,1.2628,1.2625,1.2625
EURUSD,20040108,013200,1.2624,1.2625,1.2624,1.2625
EURUSD,20040108,013300,1.2625,1.2625,1.2625,1.2625
EURUSD,20040108,013400,1.2626,1.2627,1.2626,1.2627
EURUSD,20040108,013500,1.2628,1.2628,1.2625,1.2625
EURUSD,20040108,013600,1.2624,1.2624,1.2622,1.2623
EURUSD,20040108,013700,1.2622,1.2623,1.2622,1.2623
EURUSD,20040108,013800,1.2622,1.2623,1.2622,1.2623
EURUSD,20040108,013900,1.2622,1.2624,1.2622,1.2624
EURUSD,20040108,014000,1.2624,1.2625,1.2624,1.2625
EURUSD,20040108,014100,1.2626,1.2627,1.2624,1.2624
EURUSD,20040108,014200,1.2624,1.2624,1.2624,1.2624
EURUSD,20040108,014300,1.2625,1.2625,1.2625,1.2625
EURUSD,20040108,014400,1.2626,1.2627,1.2626,1.2627
EURUSD,20040108,014500,1.2626,1.2626,1.2625,1.2625
EURUSD,20040108,014600,1.2625,1.2625,1.2625,1.2625
EURUSD,20040108,014700,1.2624,1.2624,1.2623,1.2623
EURUSD,20040108,014800,1.2622,1.2623,1.2621,1.2621
EURUSD,20040108,014900,1.2622,1.2623,1.2622,1.2623
EURUSD,20040108,015000,1.2622,1.2622,1.2621,1.2621
EURUSD,20040108,015100,1.2621,1.2621,1.2620,1.2620
EURUSD,20040108,015200,1.2620,1.2620,1.2620,1.2620
EURUSD,20040108,015300,1.2620,1.2620,1.2620,1.2620
EURUSD,20040108,015400,1.2619,1.2619,1.2616,1.2616
EURUSD,20040108,015500,1.2617,1.2617,1.2616,1.2616
EURUSD,20040108,015600,1.2616,1.2625,1.2616,1.2625
EURUSD,20040108,015700,1.2627,1.2628,1.2625,1.2625
EURUSD,20040108,015800,1.2626,1.2629,1.2626,1.2629
EURUSD,20040108,015900,1.2630,1.2634,1.2630,1.2631
EURUSD,20040108,020000,1.2630,1.2630,1.2625,1.2628
EURUSD,20040108,020100,1.2627,1.2627,1.2622,1.2623
EURUSD,20040108,020200,1.2623,1.2624,1.2623,1.2624
EURUSD,20040108,020300,1.2623,1.2623,1.2622,1.2622
EURUSD,20040108,020400,1.2621,1.2621,1.2618,1.2618
EURUSD,20040108,020500,1.2618,1.2620,1.2618,1.2620
EURUSD,20040108,020600,1.2621,1.2623,1.2612,1.2612
EURUSD,20040108,020700,1.2611,1.2612,1.2593,1.2593
EURUSD,20040108,020800,1.2592,1.2602,1.2592,1.2602
EURUSD,20040108,020900,1.2601,1.2601,1.2598,1.2599
EURUSD,20040108,021000,1.2600,1.2605,1.2599,1.2604
EURUSD,20040108,021100,1.2602,1.2605,1.2602,1.2604
EURUSD,20040108,021200,1.2605,1.2605,1.2602,1.2603
EURUSD,20040108,021300,1.2604,1.2605,1.2603,1.2605
EURUSD,20040108,021400,1.2604,1.2604,1.2604,1.2604
EURUSD,20040108,021500,1.2603,1.2603,1.2599,1.2599
EURUSD,20040108,021600,1.2598,1.2598,1.2594,1.2596
EURUSD,20040108,021700,1.2597,1.2600,1.2597,1.2600
EURUSD,20040108,021800,1.2600,1.2603,1.2600,1.2602
EURUSD,20040108,021900,1.2601,1.2601,1.2599,1.2599
EURUSD,20040108,022000,1.2600,1.2600,1.2600,1.2600
EURUSD,20040108,022100,1.2600,1.2600,1.2600,1.2600
EURUSD,20040108,022200,1.2599,1.2602,1.2599,1.2602
EURUSD,20040108,022300,1.2601,1.2601,1.2601,1.2601
EURUSD,20040108,022400,1.2602,1.2603,1.2602,1.2603
EURUSD,20040108,022500,1.2604,1.2606,1.2604,1.2606
EURUSD,20040108,022600,1.2605,1.2605,1.2603,1.2605
EURUSD,20040108,022700,1.2604,1.2605,1.2604,1.2605
EURUSD,20040108,022800,1.2606,1.2609,1.2606,1.2609
EURUSD,20040108,022900,1.2608,1.2608,1.2606,1.2607
EURUSD,20040108,023000,1.2606,1.2607,1.2602,1.2603
EURUSD,20040108,023100,1.2602,1.2604,1.2602,1.2602
EURUSD,20040108,023200,1.2603,1.2604,1.2603,1.2604
EURUSD,20040108,023300,1.2603,1.2605,1.2603,1.2603
EURUSD,20040108,023400,1.2602,1.2602,1.2601,1.2601
EURUSD,20040108,023600,1.2601,1.2603,1.2600,1.2603
EURUSD,20040108,023700,1.2605,1.2609,1.2603,1.2609
EURUSD,20040108,023800,1.2608,1.2609,1.2605,1.2605
EURUSD,20040108,023900,1.2604,1.2604,1.2601,1.2602
EURUSD,20040108,024000,1.2603,1.2603,1.2600,1.2600
EURUSD,20040108,024100,1.2600,1.2600,1.2600,1.2600
EURUSD,20040108,024200,1.2600,1.2600,1.2600,1.2600
EURUSD,20040108,024300,1.2600,1.2600,1.2597,1.2597
EURUSD,20040108,024400,1.2596,1.2599,1.2596,1.2599
EURUSD,20040108,024500,1.2598,1.2599,1.2596,1.2596
EURUSD,20040108,024600,1.2595,1.2596,1.2595,1.2596
EURUSD,20040108,024700,1.2597,1.2598,1.2596,1.2597
EURUSD,20040108,024800,1.2596,1.2596,1.2595,1.2595
EURUSD,20040108,024900,1.2595,1.2595,1.2592,1.2592
EURUSD,20040108,025000,1.2591,1.2591,1.2588,1.2591
EURUSD,20040108,025100,1.2592,1.2592,1.2591,1.2591
EURUSD,20040108,025200,1.2590,1.2591,1.2589,1.2591
EURUSD,20040108,025300,1.2592,1.2593,1.2590,1.2593
EURUSD,20040108,025400,1.2594,1.2595,1.2594,1.2595
EURUSD,20040108,025500,1.2594,1.2594,1.2593,1.2593
EURUSD,20040108,025600,1.2594,1.2595,1.2594,1.2595
EURUSD,20040108,025700,1.2595,1.2595,1.2595,1.2595
EURUSD,20040108,025800,1.2595,1.2595,1.2595,1.2595
EURUSD,20040108,025900,1.2595,1.2595,1.2595,1.2595
EURUSD,20040108,030000,1.2594,1.2594,1.2593,1.2593
EURUSD,20040108,030100,1.2592,1.2593,1.2592,1.2592
EURUSD,20040108,030200,1.2592,1.2592,1.2591,1.2591
EURUSD,20040108,030300,1.2591,1.2591,1.2591,1.2591
EURUSD,20040108,030400,1.2591,1.2591,1.2591,1.2591
EURUSD,20040108,030500,1.2592,1.2593,1.2591,1.2593
EURUSD,20040108,030600,1.2592,1.2592,1.2592,1.2592
EURUSD,20040108,030700,1.2593,1.2593,1.2592,1.2592
EURUSD,20040108,030800,1.2592,1.2592,1.2591,1.2591
EURUSD,20040108,030900,1.2592,1.2592,1.2592,1.2592
EURUSD,20040108,031000,1.2592,1.2595,1.2592,1.2593
EURUSD,20040108,031100,1.2593,1.2593,1.2593,1.2593
EURUSD,20040108,031200,1.2592,1.2593,1.2592,1.2593
EURUSD,20040108,031300,1.2594,1.2595,1.2594,1.2594
EURUSD,20040108,031400,1.2594,1.2594,1.2594,1.2594
EURUSD,20040108,031500,1.2595,1.2595,1.2595,1.2595
EURUSD,20040108,031600,1.2595,1.2595,1.2595,1.2595
EURUSD,20040108,031700,1.2595,1.2595,1.2593,1.2593
EURUSD,20040108,031800,1.2592,1.2592,1.2588,1.2588
EURUSD,20040108,031900,1.2588,1.2588,1.2586,1.2586
EURUSD,20040108,032000,1.2588,1.2590,1.2588,1.2590
EURUSD,20040108,032100,1.2591,1.2594,1.2591,1.2594
EURUSD,20040108,032200,1.2593,1.2593,1.2593,1.2593
EURUSD,20040108,032300,1.2593,1.2593,1.2592,1.2592
EURUSD,20040108,032400,1.2592,1.2592,1.2592,1.2592
EURUSD,20040108,032500,1.2593,1.2593,1.2593,1.2593
EURUSD,20040108,032600,1.2593,1.2593,1.2593,1.2593
EURUSD,20040108,032700,1.2594,1.2595,1.2594,1.2594
EURUSD,20040108,032800,1.2595,1.2595,1.2595,1.2595
EURUSD,20040108,032900,1.2595,1.2595,1.2595,1.2595
EURUSD,20040108,033000,1.2595,1.2595,1.2595,1.2595
EURUSD,20040108,033100,1.2595,1.2595,1.2593,1.2593
EURUSD,20040108,033200,1.2594,1.2595,1.2593,1.2594
EURUSD,20040108,033300,1.2593,1.2593,1.2590,1.2590
EURUSD,20040108,033400,1.2589,1.2589,1.2588,1.2589
EURUSD,20040108,033500,1.2590,1.2591,1.2590,1.2591
EURUSD,20040108,033600,1.2590,1.2590,1.2586,1.2586
EURUSD,20040108,033700,1.2585,1.2585,1.2582,1.2582
EURUSD,20040108,033800,1.2584,1.2586,1.2584,1.2586
EURUSD,20040108,033900,1.2587,1.2589,1.2587,1.2589
EURUSD,20040108,034000,1.2589,1.2589,1.2589,1.2589
EURUSD,20040108,034100,1.2588,1.2588,1.2588,1.2588
EURUSD,20040108,034200,1.2589,1.2589,1.2588,1.2589
EURUSD,20040108,034300,1.2588,1.2588,1.2588,1.2588
EURUSD,20040108,034400,1.2588,1.2589,1.2588,1.2588
EURUSD,20040108,034500,1.2588,1.2588,1.2587,1.2587
EURUSD,20040108,034600,1.2586,1.2586,1.2586,1.2586
EURUSD,20040108,034700,1.2586,1.2586,1.2584,1.2584
EURUSD,20040108,034800,1.2583,1.2583,1.2582,1.2583
EURUSD,20040108,034900,1.2583,1.2583,1.2581,1.2581
EURUSD,20040108,035000,1.2581,1.2582,1.2581,1.2581
EURUSD,20040108,035200,1.2581,1.2584,1.2581,1.2583
EURUSD,20040108,035300,1.2584,1.2585,1.2583,1.2585
EURUSD,20040108,035400,1.2585,1.2585,1.2585,1.2585
EURUSD,20040108,035500,1.2586,1.2587,1.2586,1.2586
EURUSD,20040108,035600,1.2587,1.2587,1.2586,1.2586
EURUSD,20040108,035700,1.2587,1.2587,1.2587,1.2587
EURUSD,20040108,035800,1.2587,1.2588,1.2587,1.2587
EURUSD,20040108,035900,1.2588,1.2588,1.2588,1.2588
EURUSD,20040108,040000,1.2588,1.2588,1.2586,1.2586
EURUSD,20040108,040100,1.2585,1.2586,1.2585,1.2586
EURUSD,20040108,040200,1.2586,1.2586,1.2586,1.2586
EURUSD,20040108,040300,1.2585,1.2585,1.2582,1.2582
EURUSD,20040108,040400,1.2583,1.2584,1.2582,1.2582
EURUSD,20040108,040500,1.2583,1.2583,1.2583,1.2583
EURUSD,20040108,040600,1.2583,1.2583,1.2583,1.2583
EURUSD,20040108,040700,1.2584,1.2584,1.2584,1.2584
EURUSD,20040108,040800,1.2584,1.2584,1.2584,1.2584
EURUSD,20040108,040900,1.2584,1.2584,1.2584,1.2584
EURUSD,20040108,041000,1.2584,1.2584,1.2583,1.2583
EURUSD,20040108,041100,1.2583,1.2583,1.2583,1.2583
EURUSD,20040108,041200,1.2582,1.2582,1.2581,1.2581
EURUSD,20040108,041300,1.2581,1.2581,1.2581,1.2581
EURUSD,20040108,041400,1.2581,1.2581,1.2581,1.2581
EURUSD,20040108,041500,1.2582,1.2582,1.2581,1.2582
EURUSD,20040108,041600,1.2582,1.2582,1.2582,1.2582
EURUSD,20040108,041800,1.2582,1.2588,1.2582,1.2587
EURUSD,20040108,041900,1.2588,1.2589,1.2588,1.2588
EURUSD,20040108,042000,1.2587,1.2588,1.2586,1.2588
EURUSD,20040108,042100,1.2587,1.2587,1.2586,1.2586
EURUSD,20040108,042200,1.2587,1.2588,1.2586,1.2586
EURUSD,20040108,042300,1.2587,1.2588,1.2586,1.2586
EURUSD,20040108,042400,1.2586,1.2586,1.2586,1.2586
EURUSD,20040108,042500,1.2586,1.2586,1.2586,1.2586
EURUSD,20040108,042600,1.2587,1.2587,1.2586,1.2586
EURUSD,20040108,042700,1.2586,1.2586,1.2586,1.2586
EURUSD,20040108,042800,1.2585,1.2585,1.2585,1.2585
EURUSD,20040108,042900,1.2585,1.2585,1.2584,1.2584
EURUSD,20040108,043000,1.2584,1.2584,1.2584,1.2584
EURUSD,20040108,043100,1.2583,1.2584,1.2583,1.2584
EURUSD,20040108,043200,1.2583,1.2584,1.2582,1.2582
EURUSD,20040108,043300,1.2583,1.2587,1.2583,1.2587
EURUSD,20040108,043400,1.2586,1.2587,1.2586,1.2586
EURUSD,20040108,043500,1.2586,1.2588,1.2586,1.2588
EURUSD,20040108,043600,1.2589,1.2592,1.2589,1.2592
EURUSD,20040108,043700,1.2593,1.2593,1.2592,1.2592
EURUSD,20040108,043800,1.2591,1.2592,1.2591,1.2592
EURUSD,20040108,043900,1.2591,1.2592,1.2591,1.2592
EURUSD,20040108,044000,1.2591,1.2591,1.2589,1.2590
EURUSD,20040108,044100,1.2589,1.2591,1.2589,1.2591
EURUSD,20040108,044200,1.2592,1.2596,1.2592,1.2595
EURUSD,20040108,044300,1.2595,1.2596,1.2595,1.2596
EURUSD,20040108,044400,1.2597,1.2598,1.2595,1.2596
EURUSD,20040108,044500,1.2596,1.2596,1.2595,1.2595
EURUSD,20040108,044700,1.2595,1.2595,1.2593,1.2593
EURUSD,20040108,044800,1.2593,1.2593,1.2593,1.2593
EURUSD,20040108,044900,1.2593,1.2593,1.2593,1.2593
EURUSD,20040108,045000,1.2593,1.2593,1.2593,1.2593
EURUSD,20040108,045100,1.2593,1.2595,1.2593,1.2595
EURUSD,20040108,045200,1.2595,1.2595,1.2595,1.2595
EURUSD,20040108,045300,1.2594,1.2595,1.2594,1.2595
EURUSD,20040108,045400,1.2595,1.2595,1.2595,1.2595
EURUSD,20040108,045500,1.2595,1.2595,1.2595,1.2595
EURUSD,20040108,045600,1.2594,1.2595,1.2594,1.2595
EURUSD,20040108,045700,1.2594,1.2595,1.2594,1.2595
EURUSD,20040108,045800,1.2595,1.2595,1.2594,1.2594
EURUSD,20040108,045900,1.2593,1.2593,1.2593,1.2593
EURUSD,20040108,050000,1.2593,1.2595,1.2593,1.2595
EURUSD,20040108,050100,1.2595,1.2595,1.2595,1.2595
EURUSD,20040108,050200,1.2595,1.2595,1.2594,1.2595
EURUSD,20040108,050300,1.2595,1.2595,1.2595,1.2595
EURUSD,20040108,050400,1.2595,1.2595,1.2595,1.2595
EURUSD,20040108,050500,1.2595,1.2595,1.2595,1.2595
EURUSD,20040108,050600,1.2595,1.2595,1.2595,1.2595
EURUSD,20040108,050700,1.2595,1.2595,1.2595,1.2595
EURUSD,20040108,050800,1.2596,1.2597,1.2596,1.2597
EURUSD,20040108,050900,1.2596,1.2596,1.2596,1.2596
EURUSD,20040108,051000,1.2597,1.2597,1.2597,1.2597
EURUSD,20040108,051100,1.2597,1.2597,1.2597,1.2597
EURUSD,20040108,051200,1.2597,1.2597,1.2596,1.2596
EURUSD,20040108,051300,1.2596,1.2596,1.2596,1.2596
EURUSD,20040108,051400,1.2597,1.2597,1.2597,1.2597
EURUSD,20040108,051500,1.2596,1.2596,1.2596,1.2596
EURUSD,20040108,051600,1.2596,1.2597,1.2596,1.2596
EURUSD,20040108,051700,1.2596,1.2596,1.2596,1.2596
EURUSD,20040108,051800,1.2596,1.2596,1.2596,1.2596
EURUSD,20040108,051900,1.2596,1.2596,1.2596,1.2596
EURUSD,20040108,052000,1.2596,1.2596,1.2596,1.2596
EURUSD,20040108,052100,1.2595,1.2596,1.2595,1.2596
EURUSD,20040108,052300,1.2596,1.2596,1.2595,1.2595
EURUSD,20040108,052400,1.2595,1.2595,1.2595,1.2595
EURUSD,20040108,052500,1.2595,1.2595,1.2595,1.2595
EURUSD,20040108,052600,1.2595,1.2595,1.2595,1.2595
EURUSD,20040108,052700,1.2595,1.2595,1.2595,1.2595
EURUSD,20040108,052800,1.2595,1.2595,1.2595,1.2595
EURUSD,20040108,052900,1.2595,1.2595,1.2595,1.2595
EURUSD,20040108,053000,1.2595,1.2595,1.2595,1.2595
EURUSD,20040108,053100,1.2595,1.2595,1.2595,1.2595
EURUSD,20040108,053200,1.2595,1.2595,1.2595,1.2595
EURUSD,20040108,053300,1.2595,1.2595,1.2595,1.2595
EURUSD,20040108,053400,1.2595,1.2595,1.2595,1.2595
EURUSD,20040108,053500,1.2595,1.2595,1.2595,1.2595
EURUSD,20040108,053600,1.2595,1.2595,1.2595,1.2595
EURUSD,20040108,053700,1.2595,1.2595,1.2595,1.2595
EURUSD,20040108,053800,1.2594,1.2594,1.2592,1.2593
EURUSD,20040108,053900,1.2593,1.2593,1.2593,1.2593
EURUSD,20040108,054000,1.2593,1.2593,1.2593,1.2593
EURUSD,20040108,054100,1.2593,1.2593,1.2593,1.2593
EURUSD,20040108,054200,1.2593,1.2594,1.2593,1.2594
EURUSD,20040108,054300,1.2595,1.2595,1.2595,1.2595
EURUSD,20040108,054400,1.2595,1.2595,1.2593,1.2593
EURUSD,20040108,054500,1.2593,1.2593,1.2593,1.2593
EURUSD,20040108,054600,1.2593,1.2593,1.2593,1.2593
EURUSD,20040108,054700,1.2593,1.2593,1.2593,1.2593
EURUSD,20040108,054800,1.2593,1.2593,1.2593,1.2593
EURUSD,20040108,054900,1.2592,1.2593,1.2592,1.2593
EURUSD,20040108,055000,1.2593,1.2593,1.2593,1.2593
EURUSD,20040108,055100,1.2593,1.2593,1.2593,1.2593
EURUSD,20040108,055200,1.2593,1.2593,1.2593,1.2593
EURUSD,20040108,055300,1.2592,1.2592,1.2591,1.2591
EURUSD,20040108,055400,1.2590,1.2591,1.2589,1.2589
EURUSD,20040108,055500,1.2588,1.2590,1.2587,1.2590
EURUSD,20040108,055600,1.2591,1.2591,1.2588,1.2588
EURUSD,20040108,055700,1.2589,1.2589,1.2589,1.2589
EURUSD,20040108,055800,1.2590,1.2591,1.2590,1.2591
EURUSD,20040108,055900,1.2590,1.2591,1.2590,1.2591
EURUSD,20040108,060000,1.2591,1.2591,1.2591,1.2591
EURUSD,20040108,060100,1.2591,1.2592,1.2591,1.2592
EURUSD,20040108,060200,1.2591,1.2591,1.2591,1.2591
EURUSD,20040108,060300,1.2591,1.2592,1.2591,1.2592
EURUSD,20040108,060400,1.2593,1.2593,1.2593,1.2593
EURUSD,20040108,060500,1.2594,1.2595,1.2594,1.2595
EURUSD,20040108,060600,1.2595,1.2595,1.2595,1.2595
EURUSD,20040108,060700,1.2595,1.2595,1.2593,1.2593
EURUSD,20040108,060800,1.2593,1.2593,1.2593,1.2593
EURUSD,20040108,060900,1.2593,1.2593,1.2593,1.2593
EURUSD,20040108,061000,1.2593,1.2593,1.2593,1.2593
EURUSD,20040108,061100,1.2592,1.2592,1.2592,1.2592
EURUSD,20040108,061200,1.2592,1.2592,1.2592,1.2592
EURUSD,20040108,061300,1.2591,1.2591,1.2591,1.2591
EURUSD,20040108,061400,1.2591,1.2592,1.2591,1.2592
EURUSD,20040108,061500,1.2592,1.2592,1.2591,1.2591
EURUSD,20040108,061600,1.2590,1.2590,1.2590,1.2590
EURUSD,20040108,061700,1.2589,1.2589,1.2589,1.2589
EURUSD,20040108,061800,1.2589,1.2589,1.2589,1.2589
EURUSD,20040108,061900,1.2588,1.2588,1.2588,1.2588
EURUSD,20040108,062000,1.2588,1.2588,1.2588,1.2588
EURUSD,20040108,062100,1.2588,1.2588,1.2588,1.2588
EURUSD,20040108,062200,1.2588,1.2588,1.2587,1.2588
EURUSD,20040108,062300,1.2588,1.2588,1.2588,1.2588
EURUSD,20040108,062400,1.2588,1.2588,1.2588,1.2588
EURUSD,20040108,062500,1.2587,1.2587,1.2587,1.2587
EURUSD,20040108,062600,1.2587,1.2587,1.2587,1.2587
EURUSD,20040108,062700,1.2588,1.2588,1.2587,1.2587
EURUSD,20040108,062800,1.2587,1.2588,1.2587,1.2587
EURUSD,20040108,062900,1.2586,1.2586,1.2586,1.2586
EURUSD,20040108,063000,1.2586,1.2586,1.2586,1.2586
EURUSD,20040108,063100,1.2585,1.2585,1.2584,1.2584
EURUSD,20040108,063200,1.2584,1.2585,1.2584,1.2585
EURUSD,20040108,063300,1.2584,1.2585,1.2584,1.2584
EURUSD,20040108,063400,1.2583,1.2583,1.2581,1.2583
EURUSD,20040108,063500,1.2584,1.2584,1.2583,1.2584
EURUSD,20040108,063600,1.2585,1.2586,1.2585,1.2586
EURUSD,20040108,063700,1.2585,1.2585,1.2585,1.2585
EURUSD,20040108,063800,1.2585,1.2585,1.2585,1.2585
EURUSD,20040108,063900,1.2585,1.2585,1.2584,1.2584
EURUSD,20040108,064000,1.2583,1.2583,1.2581,1.2582
EURUSD,20040108,064100,1.2581,1.2582,1.2581,1.2582
EURUSD,20040108,064200,1.2581,1.2583,1.2581,1.2583
EURUSD,20040108,064300,1.2584,1.2584,1.2583,1.2583
EURUSD,20040108,064400,1.2583,1.2583,1.2583,1.2583
EURUSD,20040108,064500,1.2583,1.2584,1.2583,1.2584
EURUSD,20040108,064600,1.2583,1.2583,1.2581,1.2581
EURUSD,20040108,064700,1.2582,1.2582,1.2581,1.2581
EURUSD,20040108,064800,1.2581,1.2581,1.2581,1.2581
EURUSD,20040108,064900,1.2581,1.2582,1.2581,1.2581
EURUSD,20040108,065000,1.2581,1.2581,1.2581,1.2581
EURUSD,20040108,065100,1.2581,1.2581,1.2581,1.2581
EURUSD,20040108,065200,1.2581,1.2581,1.2581,1.2581
EURUSD,20040108,065300,1.2581,1.2581,1.2581,1.2581
EURUSD,20040108,065400,1.2580,1.2580,1.2579,1.2579
EURUSD,20040108,065500,1.2580,1.2581,1.2580,1.2581
EURUSD,20040108,065600,1.2581,1.2581,1.2581,1.2581
EURUSD,20040108,065700,1.2582,1.2582,1.2581,1.2581
EURUSD,20040108,065800,1.2581,1.2586,1.2581,1.2586
EURUSD,20040108,065900,1.2587,1.2588,1.2587,1.2588
EURUSD,20040108,070000,1.2588,1.2588,1.2587,1.2587
EURUSD,20040108,070100,1.2586,1.2586,1.2584,1.2584
EURUSD,20040108,070200,1.2585,1.2586,1.2585,1.2585
EURUSD,20040108,070300,1.2586,1.2586,1.2585,1.2586
EURUSD,20040108,070400,1.2587,1.2587,1.2587,1.2587
EURUSD,20040108,070500,1.2588,1.2589,1.2588,1.2589
EURUSD,20040108,070600,1.2588,1.2590,1.2588,1.2590
EURUSD,20040108,070700,1.2591,1.2592,1.2591,1.2591
EURUSD,20040108,070800,1.2592,1.2593,1.2592,1.2593
EURUSD,20040108,070900,1.2593,1.2593,1.2593,1.2593
EURUSD,20040108,071000,1.2592,1.2592,1.2591,1.2591
EURUSD,20040108,071100,1.2590,1.2590,1.2589,1.2589
EURUSD,20040108,071200,1.2589,1.2589,1.2589,1.2589
EURUSD,20040108,071300,1.2589,1.2590,1.2589,1.2590
EURUSD,20040108,071400,1.2591,1.2591,1.2591,1.2591
EURUSD,20040108,071500,1.2592,1.2593,1.2592,1.2593
EURUSD,20040108,071600,1.2592,1.2593,1.2592,1.2593
EURUSD,20040108,071700,1.2592,1.2595,1.2592,1.2595
EURUSD,20040108,071800,1.2594,1.2594,1.2593,1.2593
EURUSD,20040108,071900,1.2593,1.2593,1.2593,1.2593
EURUSD,20040108,072000,1.2593,1.2596,1.2593,1.2596
EURUSD,20040108,072100,1.2596,1.2596,1.2596,1.2596
EURUSD,20040108,072200,1.2597,1.2600,1.2597,1.2599
EURUSD,20040108,072300,1.2598,1.2598,1.2596,1.2597
EURUSD,20040108,072400,1.2596,1.2596,1.2595,1.2595
EURUSD,20040108,072500,1.2595,1.2595,1.2594,1.2595
EURUSD,20040108,072600,1.2594,1.2595,1.2594,1.2595
EURUSD,20040108,072700,1.2594,1.2594,1.2593,1.2593
EURUSD,20040108,072800,1.2592,1.2594,1.2592,1.2594
EURUSD,20040108,072900,1.2593,1.2593,1.2593,1.2593
EURUSD,20040108,073000,1.2593,1.2593,1.2593,1.2593
EURUSD,20040108,073100,1.2594,1.2595,1.2594,1.2595
EURUSD,20040108,073200,1.2595,1.2595,1.2595,1.2595
EURUSD,20040108,073300,1.2595,1.2595,1.2595,1.2595
EURUSD,20040108,073400,1.2595,1.2596,1.2595,1.2596
EURUSD,20040108,073500,1.2597,1.2599,1.2597,1.2598
EURUSD,20040108,073600,1.2598,1.2598,1.2598,1.2598
EURUSD,20040108,073700,1.2598,1.2598,1.2598,1.2598
EURUSD,20040108,073800,1.2599,1.2602,1.2599,1.2602
EURUSD,20040108,073900,1.2601,1.2601,1.2600,1.2601
EURUSD,20040108,074000,1.2602,1.2603,1.2602,1.2602
EURUSD,20040108,074100,1.2602,1.2602,1.2602,1.2602
EURUSD,20040108,074200,1.2601,1.2602,1.2601,1.2602
EURUSD,20040108,074300,1.2603,1.2603,1.2603,1.2603
EURUSD,20040108,074400,1.2602,1.2602,1.2602,1.2602
EURUSD,20040108,074500,1.2602,1.2603,1.2602,1.2602
EURUSD,20040108,074600,1.2603,1.2603,1.2602,1.2602
EURUSD,20040108,074700,1.2602,1.2603,1.2602,1.2603
EURUSD,20040108,074800,1.2604,1.2606,1.2604,1.2606
EURUSD,20040108,074900,1.2605,1.2605,1.2602,1.2602
EURUSD,20040108,075000,1.2602,1.2602,1.2602,1.2602
EURUSD,20040108,075100,1.2603,1.2604,1.2603,1.2604
EURUSD,20040108,075200,1.2605,1.2605,1.2604,1.2604
EURUSD,20040108,075300,1.2605,1.2606,1.2604,1.2606
EURUSD,20040108,075400,1.2605,1.2605,1.2605,1.2605
EURUSD,20040108,075500,1.2605,1.2606,1.2605,1.2606
EURUSD,20040108,075600,1.2607,1.2612,1.2607,1.2610
EURUSD,20040108,075700,1.2609,1.2609,1.2608,1.2609
EURUSD,20040108,075800,1.2609,1.2609,1.2609,1.2609
EURUSD,20040108,075900,1.2610,1.2611,1.2610,1.2611
EURUSD,20040108,080000,1.2610,1.2611,1.2610,1.2610
EURUSD,20040108,080100,1.2611,1.2612,1.2611,1.2612
EURUSD,20040108,080200,1.2611,1.2611,1.2611,1.2611
EURUSD,20040108,080300,1.2612,1.2612,1.2607,1.2607
EURUSD,20040108,080400,1.2606,1.2607,1.2606,1.2606
EURUSD,20040108,080500,1.2605,1.2605,1.2602,1.2602
EURUSD,20040108,080600,1.2602,1.2602,1.2602,1.2602
EURUSD,20040108,080700,1.2601,1.2601,1.2600,1.2600
EURUSD,20040108,080800,1.2600,1.2600,1.2599,1.2599
EURUSD,20040108,080900,1.2598,1.2599,1.2598,1.2599
EURUSD,20040108,081000,1.2599,1.2599,1.2599,1.2599
EURUSD,20040108,081100,1.2599,1.2599,1.2599,1.2599
EURUSD,20040108,081200,1.2599,1.2599,1.2599,1.2599
EURUSD,20040108,081300,1.2599,1.2599,1.2599,1.2599
EURUSD,20040108,081400,1.2599,1.2600,1.2599,1.2599
EURUSD,20040108,081500,1.2600,1.2600,1.2600,1.2600
EURUSD,20040108,081600,1.2601,1.2605,1.2601,1.2605
EURUSD,20040108,081700,1.2606,1.2606,1.2605,1.2605
EURUSD,20040108,081800,1.2604,1.2605,1.2604,1.2605
EURUSD,20040108,081900,1.2604,1.2605,1.2604,1.2604
EURUSD,20040108,082000,1.2603,1.2604,1.2602,1.2602
EURUSD,20040108,082100,1.2602,1.2602,1.2602,1.2602
EURUSD,20040108,082200,1.2601,1.2602,1.2600,1.2602
EURUSD,20040108,082300,1.2601,1.2601,1.2600,1.2601
EURUSD,20040108,082400,1.2600,1.2602,1.2600,1.2601
EURUSD,20040108,082500,1.2601,1.2602,1.2601,1.2602
EURUSD,20040108,082600,1.2603,1.2605,1.2603,1.2605
EURUSD,20040108,082700,1.2604,1.2605,1.2603,1.2605
EURUSD,20040108,082800,1.2604,1.2604,1.2601,1.2601
EURUSD,20040108,082900,1.2600,1.2600,1.2598,1.2598
EURUSD,20040108,083000,1.2597,1.2597,1.2594,1.2594
EURUSD,20040108,083100,1.2593,1.2593,1.2589,1.2589
EURUSD,20040108,083200,1.2588,1.2592,1.2588,1.2592
EURUSD,20040108,083400,1.2592,1.2592,1.2591,1.2591
EURUSD,20040108,083500,1.2590,1.2591,1.2590,1.2590
EURUSD,20040108,083600,1.2591,1.2592,1.2591,1.2592
EURUSD,20040108,083700,1.2592,1.2592,1.2592,1.2592
EURUSD,20040108,083800,1.2591,1.2591,1.2588,1.2588
EURUSD,20040108,083900,1.2587,1.2587,1.2586,1.2586
EURUSD,20040108,084000,1.2587,1.2589,1.2587,1.2589
EURUSD,20040108,084100,1.2588,1.2589,1.2588,1.2589
EURUSD,20040108,084200,1.2588,1.2588,1.2584,1.2584
EURUSD,20040108,084300,1.2585,1.2586,1.2584,1.2586
EURUSD,20040108,084400,1.2587,1.2589,1.2587,1.2589
EURUSD,20040108,084500,1.2588,1.2590,1.2588,1.2589
EURUSD,20040108,084600,1.2590,1.2591,1.2590,1.2591
EURUSD,20040108,084700,1.2591,1.2591,1.2591,1.2591
EURUSD,20040108,084800,1.2590,1.2592,1.2590,1.2592
EURUSD,20040108,084900,1.2591,1.2592,1.2591,1.2592
EURUSD,20040108,085000,1.2591,1.2595,1.2591,1.2595
EURUSD,20040108,085100,1.2594,1.2595,1.2593,1.2595
EURUSD,20040108,085200,1.2596,1.2598,1.2595,1.2595
EURUSD,20040108,085300,1.2594,1.2595,1.2593,1.2595
EURUSD,20040108,085400,1.2594,1.2595,1.2594,1.2595
EURUSD,20040108,085500,1.2594,1.2594,1.2592,1.2592
EURUSD,20040108,085600,1.2593,1.2593,1.2592,1.2593
EURUSD,20040108,085700,1.2594,1.2594,1.2594,1.2594
EURUSD,20040108,085800,1.2595,1.2595,1.2595,1.2595
EURUSD,20040108,085900,1.2595,1.2595,1.2592,1.2592
EURUSD,20040108,090000,1.2593,1.2594,1.2592,1.2592
EURUSD,20040108,090100,1.2591,1.2593,1.2591,1.2593
EURUSD,20040108,090200,1.2594,1.2598,1.2594,1.2598
EURUSD,20040108,090300,1.2597,1.2598,1.2596,1.2596
EURUSD,20040108,090400,1.2596,1.2598,1.2596,1.2598
EURUSD,20040108,090500,1.2599,1.2600,1.2599,1.2600
EURUSD,20040108,090600,1.2600,1.2600,1.2599,1.2599
EURUSD,20040108,090700,1.2598,1.2598,1.2596,1.2598
EURUSD,20040108,090800,1.2597,1.2598,1.2596,1.2596
EURUSD,20040108,090900,1.2597,1.2599,1.2597,1.2598
EURUSD,20040108,091000,1.2598,1.2599,1.2598,1.2599
EURUSD,20040108,091100,1.2600,1.2602,1.2600,1.2602
EURUSD,20040108,091200,1.2603,1.2608,1.2603,1.2608
EURUSD,20040108,091300,1.2609,1.2611,1.2609,1.2609
EURUSD,20040108,091400,1.2608,1.2608,1.2604,1.2604
EURUSD,20040108,091500,1.2605,1.2607,1.2605,1.2607
EURUSD,20040108,091600,1.2606,1.2606,1.2605,1.2605
EURUSD,20040108,091700,1.2605,1.2605,1.2605,1.2605
EURUSD,20040108,091800,1.2604,1.2608,1.2604,1.2608
EURUSD,20040108,091900,1.2609,1.2609,1.2606,1.2607
EURUSD,20040108,092000,1.2606,1.2606,1.2605,1.2605
EURUSD,20040108,092100,1.2604,1.2607,1.2604,1.2607
EURUSD,20040108,092200,1.2606,1.2606,1.2605,1.2605
EURUSD,20040108,092300,1.2604,1.2604,1.2603,1.2603
EURUSD,20040108,092400,1.2604,1.2605,1.2604,1.2604
EURUSD,20040108,092500,1.2603,1.2603,1.2599,1.2600
EURUSD,20040108,092600,1.2599,1.2600,1.2599,1.2599
EURUSD,20040108,092700,1.2600,1.2600,1.2600,1.2600
EURUSD,20040108,092800,1.2600,1.2600,1.2600,1.2600
EURUSD,20040108,092900,1.2600,1.2601,1.2600,1.2601
EURUSD,20040108,093000,1.2600,1.2602,1.2600,1.2602
EURUSD,20040108,093100,1.2602,1.2602,1.2599,1.2599
EURUSD,20040108,093200,1.2598,1.2599,1.2598,1.2598
EURUSD,20040108,093300,1.2598,1.2598,1.2596,1.2596
EURUSD,20040108,093400,1.2595,1.2596,1.2595,1.2596
EURUSD,20040108,093500,1.2595,1.2595,1.2595,1.2595
EURUSD,20040108,093600,1.2595,1.2596,1.2595,1.2596
EURUSD,20040108,093700,1.2595,1.2595,1.2595,1.2595
EURUSD,20040108,093800,1.2596,1.2596,1.2594,1.2595
EURUSD,20040108,093900,1.2594,1.2595,1.2594,1.2595
EURUSD,20040108,094000,1.2594,1.2595,1.2593,1.2595
EURUSD,20040108,094100,1.2596,1.2599,1.2596,1.2599
EURUSD,20040108,094200,1.2600,1.2600,1.2599,1.2599
EURUSD,20040108,094300,1.2600,1.2601,1.2599,1.2600
EURUSD,20040108,094400,1.2599,1.2600,1.2599,1.2599
EURUSD,20040108,094500,1.2598,1.2598,1.2598,1.2598
EURUSD,20040108,094600,1.2599,1.2599,1.2598,1.2598
EURUSD,20040108,094700,1.2597,1.2597,1.2595,1.2595
EURUSD,20040108,094800,1.2595,1.2596,1.2595,1.2596
EURUSD,20040108,094900,1.2595,1.2596,1.2593,1.2594
EURUSD,20040108,095000,1.2593,1.2594,1.2593,1.2594
EURUSD,20040108,095100,1.2595,1.2596,1.2595,1.2595
EURUSD,20040108,095200,1.2593,1.2594,1.2593,1.2594
EURUSD,20040108,095300,1.2595,1.2595,1.2595,1.2595
EURUSD,20040108,095400,1.2595,1.2595,1.2588,1.2588
EURUSD,20040108,095500,1.2589,1.2591,1.2589,1.2591
EURUSD,20040108,095600,1.2590,1.2591,1.2589,1.2591
EURUSD,20040108,095800,1.2591,1.2593,1.2591,1.2593
EURUSD,20040108,095900,1.2592,1.2592,1.2592,1.2592
EURUSD,20040108,100000,1.2593,1.2598,1.2593,1.2593
EURUSD,20040108,100100,1.2592,1.2592,1.2590,1.2591
EURUSD,20040108,100200,1.2592,1.2592,1.2590,1.2590
EURUSD,20040108,100300,1.2589,1.2592,1.2589,1.2592
EURUSD,20040108,100400,1.2593,1.2593,1.2593,1.2593
EURUSD,20040108,100500,1.2592,1.2592,1.2588,1.2588
EURUSD,20040108,100600,1.2589,1.2589,1.2588,1.2589
EURUSD,20040108,100700,1.2590,1.2590,1.2588,1.2588
EURUSD,20040108,100800,1.2589,1.2591,1.2589,1.2591
EURUSD,20040108,100900,1.2590,1.2590,1.2589,1.2589
EURUSD,20040108,101000,1.2588,1.2589,1.2588,1.2588
EURUSD,20040108,101100,1.2587,1.2593,1.2587,1.2590
EURUSD,20040108,101200,1.2589,1.2590,1.2584,1.2584
EURUSD,20040108,101300,1.2585,1.2585,1.2584,1.2584
EURUSD,20040108,101400,1.2583,1.2583,1.2573,1.2574
EURUSD,20040108,101500,1.2573,1.2573,1.2564,1.2564
EURUSD,20040108,101600,1.2565,1.2565,1.2561,1.2563
EURUSD,20040108,101700,1.2563,1.2563,1.2563,1.2563
EURUSD,20040108,101800,1.2564,1.2565,1.2562,1.2562
EURUSD,20040108,101900,1.2561,1.2561,1.2558,1.2559
EURUSD,20040108,102000,1.2560,1.2560,1.2560,1.2560
EURUSD,20040108,102100,1.2561,1.2563,1.2561,1.2563
EURUSD,20040108,102200,1.2562,1.2562,1.2560,1.2561
EURUSD,20040108,102300,1.2562,1.2564,1.2562,1.2564
EURUSD,20040108,102400,1.2564,1.2565,1.2564,1.2565
EURUSD,20040108,102500,1.2566,1.2567,1.2566,1.2566
EURUSD,20040108,102600,1.2565,1.2571,1.2565,1.2571
EURUSD,20040108,102700,1.2572,1.2574,1.2572,1.2574
EURUSD,20040108,102800,1.2573,1.2573,1.2571,1.2572
EURUSD,20040108,102900,1.2571,1.2572,1.2571,1.2571
EURUSD,20040108,103000,1.2570,1.2570,1.2570,1.2570
EURUSD,20040108,103100,1.2571,1.2574,1.2571,1.2574
EURUSD,20040108,103200,1.2575,1.2576,1.2575,1.2576
EURUSD,20040108,103300,1.2575,1.2575,1.2572,1.2572
EURUSD,20040108,103400,1.2571,1.2571,1.2571,1.2571
EURUSD,20040108,103500,1.2572,1.2572,1.2571,1.2572
EURUSD,20040108,103600,1.2573,1.2574,1.2573,1.2574
EURUSD,20040108,103700,1.2574,1.2574,1.2572,1.2572
EURUSD,20040108,103800,1.2573,1.2574,1.2573,1.2573
EURUSD,20040108,103900,1.2572,1.2572,1.2571,1.2571
EURUSD,20040108,104000,1.2570,1.2572,1.2570,1.2572
EURUSD,20040108,104100,1.2573,1.2574,1.2572,1.2574
EURUSD,20040108,104200,1.2574,1.2574,1.2574,1.2574
EURUSD,20040108,104300,1.2574,1.2574,1.2574,1.2574
EURUSD,20040108,104400,1.2575,1.2576,1.2575,1.2576
EURUSD,20040108,104500,1.2577,1.2577,1.2576,1.2577
EURUSD,20040108,104600,1.2578,1.2578,1.2576,1.2577
EURUSD,20040108,104700,1.2576,1.2576,1.2576,1.2576
EURUSD,20040108,104800,1.2575,1.2575,1.2574,1.2574
EURUSD,20040108,104900,1.2573,1.2573,1.2572,1.2572
EURUSD,20040108,105000,1.2573,1.2573,1.2572,1.2572
EURUSD,20040108,105100,1.2572,1.2573,1.2572,1.2573
EURUSD,20040108,105200,1.2574,1.2577,1.2574,1.2577
EURUSD,20040108,105300,1.2578,1.2580,1.2578,1.2579
EURUSD,20040108,105400,1.2578,1.2578,1.2578,1.2578
EURUSD,20040108,105500,1.2577,1.2577,1.2576,1.2576
EURUSD,20040108,105600,1.2577,1.2577,1.2575,1.2576
EURUSD,20040108,105700,1.2575,1.2575,1.2574,1.2574
EURUSD,20040108,105800,1.2574,1.2575,1.2574,1.2574
EURUSD,20040108,105900,1.2575,1.2575,1.2574,1.2574
EURUSD,20040108,110000,1.2575,1.2576,1.2574,1.2575
EURUSD,20040108,110100,1.2574,1.2575,1.2574,1.2574
EURUSD,20040108,110200,1.2575,1.2575,1.2574,1.2574
EURUSD,20040108,110300,1.2575,1.2576,1.2574,1.2574
EURUSD,20040108,110400,1.2575,1.2576,1.2574,1.2574
EURUSD,20040108,110500,1.2573,1.2573,1.2572,1.2573
EURUSD,20040108,110600,1.2572,1.2573,1.2572,1.2573
EURUSD,20040108,110700,1.2574,1.2577,1.2573,1.2577
EURUSD,20040108,110800,1.2578,1.2579,1.2578,1.2578
EURUSD,20040108,110900,1.2577,1.2577,1.2576,1.2576
EURUSD,20040108,111000,1.2575,1.2577,1.2575,1.2576
EURUSD,20040108,111100,1.2576,1.2576,1.2576,1.2576
EURUSD,20040108,111200,1.2576,1.2576,1.2576,1.2576
EURUSD,20040108,111300,1.2575,1.2576,1.2574,1.2574
EURUSD,20040108,111400,1.2575,1.2575,1.2573,1.2573
EURUSD,20040108,111500,1.2572,1.2572,1.2572,1.2572
EURUSD,20040108,111600,1.2572,1.2572,1.2571,1.2571
EURUSD,20040108,111700,1.2572,1.2572,1.2572,1.2572
EURUSD,20040108,111800,1.2571,1.2574,1.2571,1.2574
EURUSD,20040108,111900,1.2574,1.2574,1.2574,1.2574
EURUSD,20040108,112000,1.2573,1.2574,1.2573,1.2573
EURUSD,20040108,112100,1.2572,1.2573,1.2572,1.2573
EURUSD,20040108,112200,1.2572,1.2573,1.2572,1.2573
EURUSD,20040108,112300,1.2572,1.2573,1.2572,1.2573
EURUSD,20040108,112400,1.2572,1.2573,1.2572,1.2573
EURUSD,20040108,112500,1.2574,1.2574,1.2574,1.2574
EURUSD,20040108,112600,1.2575,1.2575,1.2574,1.2574
EURUSD,20040108,112700,1.2574,1.2575,1.2574,1.2575
EURUSD,20040108,112800,1.2574,1.2574,1.2574,1.2574
EURUSD,20040108,112900,1.2574,1.2575,1.2574,1.2575
EURUSD,20040108,113000,1.2576,1.2576,1.2576,1.2576
EURUSD,20040108,113100,1.2576,1.2576,1.2576,1.2576
EURUSD,20040108,113200,1.2575,1.2576,1.2575,1.2576
EURUSD,20040108,113300,1.2576,1.2577,1.2576,1.2577
EURUSD,20040108,113400,1.2576,1.2578,1.2576,1.2577
EURUSD,20040108,113500,1.2577,1.2577,1.2577,1.2577
EURUSD,20040108,113600,1.2577,1.2577,1.2577,1.2577
EURUSD,20040108,113800,1.2577,1.2578,1.2577,1.2577
EURUSD,20040108,113900,1.2578,1.2578,1.2578,1.2578
EURUSD,20040108,114000,1.2578,1.2578,1.2578,1.2578
EURUSD,20040108,114100,1.2579,1.2581,1.2579,1.2580
EURUSD,20040108,114200,1.2579,1.2579,1.2579,1.2579
EURUSD,20040108,114300,1.2579,1.2581,1.2579,1.2579
EURUSD,20040108,114400,1.2579,1.2579,1.2579,1.2579
EURUSD,20040108,114500,1.2579,1.2579,1.2579,1.2579
EURUSD,20040108,114600,1.2580,1.2580,1.2577,1.2577
EURUSD,20040108,114700,1.2576,1.2577,1.2576,1.2577
EURUSD,20040108,114800,1.2577,1.2577,1.2577,1.2577
EURUSD,20040108,114900,1.2576,1.2576,1.2576,1.2576
EURUSD,20040108,115000,1.2577,1.2578,1.2576,1.2577
EURUSD,20040108,115100,1.2578,1.2578,1.2577,1.2577
EURUSD,20040108,115200,1.2578,1.2578,1.2578,1.2578
EURUSD,20040108,115300,1.2577,1.2579,1.2576,1.2579
EURUSD,20040108,115400,1.2580,1.2585,1.2580,1.2585
EURUSD,20040108,115500,1.2586,1.2587,1.2586,1.2586
EURUSD,20040108,115600,1.2587,1.2587,1.2586,1.2586
EURUSD,20040108,115700,1.2585,1.2585,1.2584,1.2585
EURUSD,20040108,115800,1.2584,1.2584,1.2581,1.2581
EURUSD,20040108,115900,1.2581,1.2581,1.2579,1.2579
EURUSD,20040108,120000,1.2579,1.2579,1.2579,1.2579
EURUSD,20040108,120100,1.2578,1.2578,1.2576,1.2577
EURUSD,20040108,120200,1.2576,1.2576,1.2574,1.2574
EURUSD,20040108,120300,1.2574,1.2574,1.2574,1.2574
EURUSD,20040108,120400,1.2573,1.2573,1.2572,1.2572
EURUSD,20040108,120500,1.2572,1.2572,1.2571,1.2572
EURUSD,20040108,120600,1.2573,1.2577,1.2573,1.2577
EURUSD,20040108,120700,1.2578,1.2578,1.2577,1.2578
EURUSD,20040108,120800,1.2577,1.2577,1.2577,1.2577
EURUSD,20040108,120900,1.2577,1.2577,1.2576,1.2576
EURUSD,20040108,121000,1.2577,1.2577,1.2576,1.2577
EURUSD,20040108,121100,1.2576,1.2576,1.2574,1.2574
EURUSD,20040108,121200,1.2575,1.2575,1.2574,1.2574
EURUSD,20040108,121300,1.2575,1.2577,1.2575,1.2577
EURUSD,20040108,121400,1.2576,1.2576,1.2574,1.2576
EURUSD,20040108,121500,1.2575,1.2577,1.2575,1.2577
EURUSD,20040108,121600,1.2576,1.2576,1.2576,1.2576
EURUSD,20040108,121700,1.2575,1.2575,1.2574,1.2574
EURUSD,20040108,121800,1.2573,1.2573,1.2572,1.2572
EURUSD,20040108,121900,1.2574,1.2574,1.2573,1.2574
EURUSD,20040108,122000,1.2575,1.2575,1.2574,1.2574
EURUSD,20040108,122100,1.2573,1.2573,1.2572,1.2573
EURUSD,20040108,122200,1.2574,1.2574,1.2572,1.2572
EURUSD,20040108,122300,1.2573,1.2574,1.2573,1.2573
EURUSD,20040108,122400,1.2574,1.2575,1.2574,1.2575
EURUSD,20040108,122500,1.2574,1.2575,1.2574,1.2574
EURUSD,20040108,122600,1.2575,1.2576,1.2575,1.2575
EURUSD,20040108,122700,1.2574,1.2576,1.2574,1.2576
EURUSD,20040108,122800,1.2576,1.2576,1.2576,1.2576
EURUSD,20040108,122900,1.2577,1.2577,1.2575,1.2575
EURUSD,20040108,123000,1.2576,1.2576,1.2574,1.2574
EURUSD,20040108,123100,1.2575,1.2576,1.2575,1.2576
EURUSD,20040108,123200,1.2576,1.2576,1.2576,1.2576
EURUSD,20040108,123300,1.2576,1.2576,1.2576,1.2576
EURUSD,20040108,123400,1.2577,1.2577,1.2577,1.2577
EURUSD,20040108,123500,1.2578,1.2578,1.2578,1.2578
EURUSD,20040108,123600,1.2578,1.2581,1.2578,1.2581
EURUSD,20040108,123700,1.2582,1.2582,1.2581,1.2581
EURUSD,20040108,123800,1.2581,1.2581,1.2580,1.2580
EURUSD,20040108,123900,1.2581,1.2581,1.2577,1.2577
EURUSD,20040108,124000,1.2576,1.2576,1.2575,1.2576
EURUSD,20040108,124100,1.2577,1.2577,1.2577,1.2577
EURUSD,20040108,124200,1.2578,1.2578,1.2578,1.2578
EURUSD,20040108,124300,1.2578,1.2578,1.2578,1.2578
EURUSD,20040108,124400,1.2578,1.2579,1.2578,1.2579
EURUSD,20040108,124500,1.2579,1.2579,1.2579,1.2579
EURUSD,20040108,124600,1.2579,1.2579,1.2579,1.2579
EURUSD,20040108,124700,1.2579,1.2579,1.2579,1.2579
EURUSD,20040108,124800,1.2580,1.2581,1.2579,1.2579
EURUSD,20040108,124900,1.2580,1.2582,1.2580,1.2581
EURUSD,20040108,125000,1.2582,1.2582,1.2581,1.2581
EURUSD,20040108,125100,1.2580,1.2580,1.2579,1.2579
EURUSD,20040108,125200,1.2579,1.2579,1.2579,1.2579
EURUSD,20040108,125300,1.2579,1.2579,1.2578,1.2578
EURUSD,20040108,125400,1.2578,1.2578,1.2578,1.2578
EURUSD,20040108,125500,1.2579,1.2580,1.2579,1.2580
EURUSD,20040108,125600,1.2581,1.2582,1.2581,1.2582
EURUSD,20040108,125700,1.2581,1.2582,1.2581,1.2582
EURUSD,20040108,125800,1.2582,1.2585,1.2582,1.2585
EURUSD,20040108,125900,1.2586,1.2586,1.2585,1.2586
EURUSD,20040108,130000,1.2585,1.2585,1.2584,1.2584
EURUSD,20040108,130100,1.2583,1.2585,1.2583,1.2584
EURUSD,20040108,130200,1.2585,1.2586,1.2585,1.2586
EURUSD,20040108,130300,1.2586,1.2586,1.2586,1.2586
EURUSD,20040108,130400,1.2587,1.2588,1.2587,1.2588
EURUSD,20040108,130500,1.2589,1.2592,1.2589,1.2592
EURUSD,20040108,130600,1.2593,1.2593,1.2592,1.2593
EURUSD,20040108,130700,1.2594,1.2595,1.2593,1.2593
EURUSD,20040108,130800,1.2592,1.2593,1.2592,1.2593
EURUSD,20040108,130900,1.2592,1.2595,1.2592,1.2595
EURUSD,20040108,131000,1.2596,1.2601,1.2595,1.2601
EURUSD,20040108,131100,1.2602,1.2605,1.2602,1.2605
EURUSD,20040108,131200,1.2604,1.2607,1.2604,1.2607
EURUSD,20040108,131300,1.2608,1.2609,1.2607,1.2609
EURUSD,20040108,131400,1.2608,1.2608,1.2607,1.2607
EURUSD,20040108,131500,1.2608,1.2614,1.2608,1.2614
EURUSD,20040108,131600,1.2614,1.2614,1.2613,1.2613
EURUSD,20040108,131700,1.2612,1.2614,1.2612,1.2614
EURUSD,20040108,131800,1.2615,1.2621,1.2615,1.2617
EURUSD,20040108,131900,1.2616,1.2618,1.2616,1.2617
EURUSD,20040108,132000,1.2616,1.2618,1.2616,1.2618
EURUSD,20040108,132100,1.2619,1.2628,1.2619,1.2628
EURUSD,20040108,132200,1.2627,1.2632,1.2627,1.2629
EURUSD,20040108,132300,1.2628,1.2629,1.2627,1.2629
EURUSD,20040108,132400,1.2630,1.2631,1.2628,1.2628
EURUSD,20040108,132500,1.2627,1.2628,1.2625,1.2625
EURUSD,20040108,132600,1.2624,1.2626,1.2624,1.2626
EURUSD,20040108,132700,1.2627,1.2628,1.2625,1.2625
EURUSD,20040108,132800,1.2626,1.2626,1.2626,1.2626
EURUSD,20040108,132900,1.2625,1.2625,1.2623,1.2623
EURUSD,20040108,133000,1.2624,1.2629,1.2624,1.2628
EURUSD,20040108,133100,1.2627,1.2627,1.2625,1.2625
EURUSD,20040108,133200,1.2625,1.2626,1.2625,1.2626
EURUSD,20040108,133300,1.2625,1.2627,1.2625,1.2627
EURUSD,20040108,133400,1.2626,1.2626,1.2625,1.2625
EURUSD,20040108,133500,1.2624,1.2624,1.2624,1.2624
EURUSD,20040108,133600,1.2623,1.2624,1.2623,1.2623
EURUSD,20040108,133700,1.2622,1.2623,1.2621,1.2621
EURUSD,20040108,133800,1.2621,1.2621,1.2621,1.2621
EURUSD,20040108,133900,1.2621,1.2621,1.2620,1.2620
EURUSD,20040108,134000,1.2621,1.2627,1.2621,1.2627
EURUSD,20040108,134100,1.2628,1.2634,1.2628,1.2633
EURUSD,20040108,134200,1.2632,1.2632,1.2630,1.2630
EURUSD,20040108,134300,1.2629,1.2629,1.2624,1.2624
EURUSD,20040108,134400,1.2625,1.2625,1.2624,1.2625
EURUSD,20040108,134500,1.2624,1.2625,1.2623,1.2625
EURUSD,20040108,134600,1.2627,1.2627,1.2624,1.2624
EURUSD,20040108,134700,1.2623,1.2624,1.2620,1.2624
EURUSD,20040108,134800,1.2623,1.2628,1.2623,1.2628
EURUSD,20040108,134900,1.2627,1.2636,1.2627,1.2636
EURUSD,20040108,135000,1.2635,1.2635,1.2630,1.2633
EURUSD,20040108,135100,1.2634,1.2636,1.2634,1.2636
EURUSD,20040108,135200,1.2637,1.2637,1.2636,1.2636
EURUSD,20040108,135300,1.2635,1.2635,1.2632,1.2632
EURUSD,20040108,135400,1.2631,1.2633,1.2631,1.2632
EURUSD,20040108,135500,1.2631,1.2631,1.2620,1.2620
EURUSD,20040108,135600,1.2621,1.2621,1.2617,1.2619
EURUSD,20040108,135700,1.2620,1.2621,1.2620,1.2621
EURUSD,20040108,135800,1.2621,1.2621,1.2621,1.2621
EURUSD,20040108,135900,1.2620,1.2621,1.2620,1.2621
EURUSD,20040108,140000,1.2622,1.2625,1.2622,1.2624
EURUSD,20040108,140100,1.2624,1.2624,1.2623,1.2623
EURUSD,20040108,140200,1.2622,1.2624,1.2622,1.2624
EURUSD,20040108,140300,1.2625,1.2628,1.2625,1.2628
EURUSD,20040108,140400,1.2627,1.2627,1.2625,1.2627
EURUSD,20040108,140500,1.2628,1.2630,1.2628,1.2630
EURUSD,20040108,140600,1.2629,1.2629,1.2628,1.2628
EURUSD,20040108,140700,1.2627,1.2627,1.2625,1.2625
EURUSD,20040108,140800,1.2626,1.2626,1.2624,1.2625
EURUSD,20040108,140900,1.2626,1.2626,1.2625,1.2625
EURUSD,20040108,141000,1.2624,1.2624,1.2623,1.2624
EURUSD,20040108,141100,1.2625,1.2625,1.2623,1.2624
EURUSD,20040108,141200,1.2625,1.2625,1.2623,1.2623
EURUSD,20040108,141300,1.2624,1.2627,1.2624,1.2627
EURUSD,20040108,141400,1.2628,1.2632,1.2628,1.2632
EURUSD,20040108,141600,1.2631,1.2632,1.2631,1.2632
EURUSD,20040108,141700,1.2633,1.2636,1.2633,1.2636
EURUSD,20040108,141800,1.2635,1.2635,1.2635,1.2635
EURUSD,20040108,141900,1.2634,1.2639,1.2634,1.2639
EURUSD,20040108,142000,1.2640,1.2643,1.2639,1.2643
EURUSD,20040108,142100,1.2644,1.2644,1.2643,1.2644
EURUSD,20040108,142200,1.2645,1.2653,1.2645,1.2653
EURUSD,20040108,142300,1.2654,1.2655,1.2653,1.2655
EURUSD,20040108,142400,1.2656,1.2667,1.2656,1.2666
EURUSD,20040108,142500,1.2667,1.2674,1.2667,1.2672
EURUSD,20040108,142600,1.2673,1.2673,1.2668,1.2668
EURUSD,20040108,142700,1.2667,1.2667,1.2665,1.2667
EURUSD,20040108,142800,1.2666,1.2673,1.2665,1.2672
EURUSD,20040108,142900,1.2671,1.2678,1.2670,1.2677
EURUSD,20040108,143000,1.2676,1.2678,1.2674,1.2675
EURUSD,20040108,143100,1.2674,1.2688,1.2674,1.2687
EURUSD,20040108,143200,1.2688,1.2689,1.2685,1.2685
EURUSD,20040108,143300,1.2686,1.2686,1.2683,1.2683
EURUSD,20040108,143400,1.2682,1.2682,1.2678,1.2680
EURUSD,20040108,143500,1.2679,1.2679,1.2675,1.2675
EURUSD,20040108,143600,1.2674,1.2676,1.2674,1.2674
EURUSD,20040108,143700,1.2675,1.2679,1.2675,1.2676
EURUSD,20040108,143800,1.2675,1.2675,1.2671,1.2672
EURUSD,20040108,143900,1.2673,1.2674,1.2672,1.2672
EURUSD,20040108,144000,1.2671,1.2672,1.2671,1.2671
EURUSD,20040108,144100,1.2672,1.2672,1.2670,1.2671
EURUSD,20040108,144200,1.2672,1.2673,1.2670,1.2670
EURUSD,20040108,144300,1.2671,1.2673,1.2670,1.2673
EURUSD,20040108,144400,1.2674,1.2678,1.2674,1.2677
EURUSD,20040108,144500,1.2678,1.2679,1.2677,1.2679
EURUSD,20040108,144600,1.2680,1.2685,1.2680,1.2685
EURUSD,20040108,144700,1.2684,1.2685,1.2682,1.2685
EURUSD,20040108,144800,1.2686,1.2692,1.2686,1.2692
EURUSD,20040108,144900,1.2693,1.2697,1.2693,1.2697
EURUSD,20040108,145000,1.2696,1.2699,1.2696,1.2699
EURUSD,20040108,145100,1.2701,1.2702,1.2699,1.2701
EURUSD,20040108,145200,1.2702,1.2702,1.2698,1.2701
EURUSD,20040108,145300,1.2702,1.2702,1.2700,1.2701
EURUSD,20040108,145400,1.2702,1.2709,1.2702,1.2708
EURUSD,20040108,145500,1.2709,1.2720,1.2708,1.2720
EURUSD,20040108,145600,1.2719,1.2719,1.2714,1.2716
EURUSD,20040108,145700,1.2715,1.2724,1.2714,1.2723
EURUSD,20040108,145800,1.2724,1.2729,1.2723,1.2725
EURUSD,20040108,145900,1.2726,1.2730,1.2726,1.2730
EURUSD,20040108,150000,1.2731,1.2735,1.2729,1.2735
EURUSD,20040108,150100,1.2736,1.2746,1.2735,1.2746
EURUSD,20040108,150200,1.2745,1.2745,1.2736,1.2736
EURUSD,20040108,150300,1.2735,1.2735,1.2726,1.2726
EURUSD,20040108,150400,1.2728,1.2729,1.2723,1.2723
EURUSD,20040108,150500,1.2724,1.2735,1.2724,1.2734
EURUSD,20040108,150600,1.2735,1.2735,1.2732,1.2734
EURUSD,20040108,150700,1.2735,1.2736,1.2732,1.2732
EURUSD,20040108,150800,1.2733,1.2734,1.2731,1.2734
EURUSD,20040108,150900,1.2733,1.2733,1.2728,1.2728
EURUSD,20040108,151000,1.2727,1.2727,1.2722,1.2722
EURUSD,20040108,151100,1.2723,1.2725,1.2722,1.2722
EURUSD,20040108,151200,1.2721,1.2721,1.2716,1.2717
EURUSD,20040108,151300,1.2718,1.2720,1.2718,1.2719
EURUSD,20040108,151400,1.2718,1.2721,1.2718,1.2718
EURUSD,20040108,151500,1.2717,1.2721,1.2715,1.2721
EURUSD,20040108,151600,1.2720,1.2721,1.2719,1.2720
EURUSD,20040108,151700,1.2721,1.2724,1.2721,1.2724
EURUSD,20040108,151800,1.2723,1.2723,1.2721,1.2722
EURUSD,20040108,151900,1.2721,1.2722,1.2721,1.2721
EURUSD,20040108,152000,1.2722,1.2723,1.2722,1.2722
EURUSD,20040108,152100,1.2721,1.2722,1.2721,1.2721
EURUSD,20040108,152200,1.2720,1.2720,1.2719,1.2720
EURUSD,20040108,152300,1.2721,1.2722,1.2720,1.2720
EURUSD,20040108,152400,1.2719,1.2722,1.2719,1.2722
EURUSD,20040108,152500,1.2723,1.2727,1.2723,1.2725
EURUSD,20040108,152600,1.2724,1.2725,1.2721,1.2721
EURUSD,20040108,152700,1.2720,1.2722,1.2718,1.2718
EURUSD,20040108,152800,1.2719,1.2720,1.2719,1.2720
EURUSD,20040108,152900,1.2719,1.2719,1.2718,1.2718
EURUSD,20040108,153000,1.2719,1.2722,1.2719,1.2721
EURUSD,20040108,153100,1.2721,1.2721,1.2721,1.2721
EURUSD,20040108,153200,1.2722,1.2723,1.2722,1.2723
EURUSD,20040108,153300,1.2724,1.2725,1.2724,1.2724
EURUSD,20040108,153400,1.2725,1.2730,1.2725,1.2730
EURUSD,20040108,153500,1.2729,1.2729,1.2728,1.2728
EURUSD,20040108,153600,1.2727,1.2729,1.2725,1.2725
EURUSD,20040108,153700,1.2724,1.2725,1.2724,1.2725
EURUSD,20040108,153800,1.2724,1.2727,1.2724,1.2727
EURUSD,20040108,153900,1.2728,1.2728,1.2726,1.2727
EURUSD,20040108,154000,1.2728,1.2728,1.2727,1.2728
EURUSD,20040108,154100,1.2729,1.2730,1.2725,1.2726
EURUSD,20040108,154200,1.2725,1.2726,1.2725,1.2726
EURUSD,20040108,154300,1.2725,1.2727,1.2725,1.2727
EURUSD,20040108,154400,1.2726,1.2726,1.2725,1.2725
EURUSD,20040108,154500,1.2726,1.2730,1.2726,1.2729
EURUSD,20040108,154600,1.2728,1.2730,1.2728,1.2730
EURUSD,20040108,154700,1.2731,1.2736,1.2731,1.2736
EURUSD,20040108,154800,1.2736,1.2736,1.2734,1.2734
EURUSD,20040108,154900,1.2735,1.2735,1.2733,1.2733
EURUSD,20040108,155000,1.2732,1.2734,1.2732,1.2734
EURUSD,20040108,155100,1.2733,1.2734,1.2732,1.2733
EURUSD,20040108,155200,1.2732,1.2732,1.2732,1.2732
EURUSD,20040108,155300,1.2733,1.2734,1.2730,1.2730
EURUSD,20040108,155400,1.2729,1.2729,1.2728,1.2728
EURUSD,20040108,155500,1.2727,1.2727,1.2723,1.2725
EURUSD,20040108,155600,1.2726,1.2727,1.2725,1.2727
EURUSD,20040108,155700,1.2726,1.2728,1.2725,1.2727
EURUSD,20040108,155800,1.2726,1.2726,1.2722,1.2722
EURUSD,20040108,155900,1.2721,1.2721,1.2721,1.2721
EURUSD,20040108,160000,1.2722,1.2722,1.2720,1.2720
EURUSD,20040108,160100,1.2721,1.2722,1.2721,1.2721
EURUSD,20040108,160200,1.2720,1.2720,1.2718,1.2719
EURUSD,20040108,160300,1.2720,1.2720,1.2714,1.2714
EURUSD,20040108,160400,1.2713,1.2713,1.2709,1.2712
EURUSD,20040108,160500,1.2711,1.2715,1.2711,1.2714
EURUSD,20040108,160600,1.2713,1.2713,1.2711,1.2713
EURUSD,20040108,160700,1.2714,1.2715,1.2711,1.2711
EURUSD,20040108,160800,1.2712,1.2713,1.2711,1.2713
EURUSD,20040108,160900,1.2714,1.2718,1.2714,1.2717
EURUSD,20040108,161000,1.2716,1.2716,1.2710,1.2710
EURUSD,20040108,161100,1.2709,1.2709,1.2706,1.2709
EURUSD,20040108,161200,1.2710,1.2711,1.2707,1.2708
EURUSD,20040108,161300,1.2709,1.2711,1.2709,1.2710
EURUSD,20040108,161400,1.2711,1.2711,1.2708,1.2709
EURUSD,20040108,161500,1.2710,1.2711,1.2709,1.2709
EURUSD,20040108,161600,1.2710,1.2715,1.2710,1.2715
EURUSD,20040108,161700,1.2714,1.2714,1.2713,1.2713
EURUSD,20040108,161800,1.2714,1.2716,1.2714,1.2716
EURUSD,20040108,161900,1.2715,1.2715,1.2711,1.2711
EURUSD,20040108,162000,1.2712,1.2716,1.2712,1.2716
EURUSD,20040108,162100,1.2717,1.2721,1.2717,1.2720
EURUSD,20040108,162200,1.2721,1.2723,1.2721,1.2723
EURUSD,20040108,162300,1.2724,1.2724,1.2724,1.2724
EURUSD,20040108,162400,1.2723,1.2727,1.2722,1.2727
EURUSD,20040108,162500,1.2726,1.2728,1.2726,1.2728
EURUSD,20040108,162600,1.2729,1.2731,1.2729,1.2731
EURUSD,20040108,162700,1.2730,1.2731,1.2729,1.2730
EURUSD,20040108,162800,1.2731,1.2732,1.2731,1.2732
EURUSD,20040108,162900,1.2731,1.2731,1.2729,1.2729
EURUSD,20040108,163000,1.2730,1.2730,1.2726,1.2727
EURUSD,20040108,163100,1.2728,1.2729,1.2728,1.2728
EURUSD,20040108,163200,1.2727,1.2727,1.2727,1.2727
EURUSD,20040108,163300,1.2727,1.2728,1.2726,1.2728
EURUSD,20040108,163400,1.2728,1.2728,1.2727,1.2727
EURUSD,20040108,163500,1.2728,1.2729,1.2725,1.2725
EURUSD,20040108,163600,1.2724,1.2724,1.2721,1.2721
EURUSD,20040108,163700,1.2720,1.2721,1.2715,1.2715
EURUSD,20040108,163800,1.2714,1.2714,1.2714,1.2714
EURUSD,20040108,163900,1.2714,1.2715,1.2714,1.2714
EURUSD,20040108,164000,1.2715,1.2720,1.2715,1.2720
EURUSD,20040108,164100,1.2720,1.2721,1.2720,1.2721
EURUSD,20040108,164200,1.2720,1.2721,1.2720,1.2721
EURUSD,20040108,164300,1.2720,1.2720,1.2720,1.2720
EURUSD,20040108,164400,1.2720,1.2720,1.2719,1.2719
EURUSD,20040108,164500,1.2718,1.2718,1.2715,1.2715
EURUSD,20040108,164600,1.2714,1.2714,1.2714,1.2714
EURUSD,20040108,164700,1.2714,1.2714,1.2712,1.2714
EURUSD,20040108,164800,1.2715,1.2715,1.2715,1.2715
EURUSD,20040108,164900,1.2715,1.2717,1.2715,1.2717
EURUSD,20040108,165000,1.2718,1.2719,1.2718,1.2719
EURUSD,20040108,165100,1.2720,1.2721,1.2719,1.2720
EURUSD,20040108,165200,1.2721,1.2724,1.2721,1.2724
EURUSD,20040108,165300,1.2723,1.2723,1.2722,1.2722
EURUSD,20040108,165400,1.2721,1.2721,1.2721,1.2721
EURUSD,20040108,165500,1.2721,1.2721,1.2718,1.2718
EURUSD,20040108,165600,1.2717,1.2720,1.2716,1.2720
EURUSD,20040108,165700,1.2721,1.2722,1.2718,1.2720
EURUSD,20040108,165800,1.2721,1.2721,1.2720,1.2720
EURUSD,20040108,165900,1.2721,1.2723,1.2721,1.2722
EURUSD,20040108,170000,1.2721,1.2721,1.2718,1.2718
EURUSD,20040108,170100,1.2717,1.2720,1.2716,1.2718
EURUSD,20040108,170200,1.2719,1.2722,1.2718,1.2722
EURUSD,20040108,170300,1.2721,1.2721,1.2721,1.2721
EURUSD,20040108,170400,1.2721,1.2723,1.2721,1.2723
EURUSD,20040108,170500,1.2722,1.2723,1.2721,1.2722
EURUSD,20040108,170600,1.2721,1.2721,1.2720,1.2720
EURUSD,20040108,170700,1.2719,1.2719,1.2716,1.2716
EURUSD,20040108,170800,1.2716,1.2718,1.2716,1.2718
EURUSD,20040108,170900,1.2717,1.2718,1.2716,1.2718
EURUSD,20040108,171000,1.2717,1.2717,1.2716,1.2717
EURUSD,20040108,171100,1.2718,1.2720,1.2718,1.2720
EURUSD,20040108,171200,1.2721,1.2725,1.2721,1.2725
EURUSD,20040108,171300,1.2726,1.2726,1.2725,1.2726
EURUSD,20040108,171400,1.2725,1.2730,1.2725,1.2729
EURUSD,20040108,171500,1.2728,1.2728,1.2727,1.2728
EURUSD,20040108,171600,1.2729,1.2735,1.2729,1.2735
EURUSD,20040108,171700,1.2734,1.2735,1.2734,1.2735
EURUSD,20040108,171800,1.2736,1.2739,1.2736,1.2739
EURUSD,20040108,171900,1.2738,1.2740,1.2738,1.2740
EURUSD,20040108,172000,1.2739,1.2740,1.2739,1.2739
EURUSD,20040108,172100,1.2737,1.2737,1.2735,1.2735
EURUSD,20040108,172200,1.2735,1.2735,1.2735,1.2735
EURUSD,20040108,172300,1.2736,1.2736,1.2735,1.2736
EURUSD,20040108,172400,1.2737,1.2737,1.2735,1.2735
EURUSD,20040108,172500,1.2736,1.2736,1.2734,1.2734
EURUSD,20040108,172600,1.2735,1.2737,1.2735,1.2736
EURUSD,20040108,172700,1.2737,1.2737,1.2736,1.2736
EURUSD,20040108,172800,1.2737,1.2737,1.2736,1.2737
EURUSD,20040108,172900,1.2736,1.2739,1.2736,1.2739
EURUSD,20040108,173000,1.2739,1.2740,1.2739,1.2740
EURUSD,20040108,173100,1.2739,1.2740,1.2737,1.2740
EURUSD,20040108,173200,1.2741,1.2741,1.2738,1.2738
EURUSD,20040108,173300,1.2737,1.2737,1.2736,1.2737
EURUSD,20040108,173400,1.2736,1.2737,1.2736,1.2736
EURUSD,20040108,173500,1.2737,1.2737,1.2737,1.2737
EURUSD,20040108,173600,1.2736,1.2736,1.2734,1.2735
EURUSD,20040108,173700,1.2735,1.2735,1.2735,1.2735
EURUSD,20040108,173800,1.2735,1.2735,1.2735,1.2735
EURUSD,20040108,173900,1.2734,1.2735,1.2734,1.2735
EURUSD,20040108,174000,1.2736,1.2737,1.2735,1.2737
EURUSD,20040108,174100,1.2736,1.2737,1.2736,1.2736
EURUSD,20040108,174200,1.2737,1.2737,1.2736,1.2737
EURUSD,20040108,174300,1.2738,1.2747,1.2738,1.2747
EURUSD,20040108,174400,1.2743,1.2759,1.2743,1.2759
EURUSD,20040108,174500,1.2758,1.2758,1.2756,1.2756
EURUSD,20040108,174600,1.2755,1.2758,1.2755,1.2758
EURUSD,20040108,174700,1.2757,1.2758,1.2756,1.2758
EURUSD,20040108,174800,1.2757,1.2759,1.2757,1.2759
EURUSD,20040108,174900,1.2760,1.2762,1.2760,1.2761
EURUSD,20040108,175000,1.2762,1.2769,1.2762,1.2768
EURUSD,20040108,175100,1.2769,1.2774,1.2769,1.2772
EURUSD,20040108,175200,1.2771,1.2771,1.2768,1.2769
EURUSD,20040108,175300,1.2770,1.2772,1.2770,1.2771
EURUSD,20040108,175400,1.2770,1.2771,1.2768,1.2768
EURUSD,20040108,175500,1.2767,1.2770,1.2767,1.2767
EURUSD,20040108,175600,1.2766,1.2769,1.2766,1.2768
EURUSD,20040108,175700,1.2769,1.2776,1.2769,1.2774
EURUSD,20040108,175800,1.2775,1.2775,1.2772,1.2772
EURUSD,20040108,175900,1.2771,1.2771,1.2769,1.2770
EURUSD,20040108,180000,1.2769,1.2772,1.2769,1.2772
EURUSD,20040108,180100,1.2771,1.2771,1.2769,1.2769
EURUSD,20040108,180200,1.2768,1.2769,1.2767,1.2768
EURUSD,20040108,180300,1.2768,1.2768,1.2768,1.2768
EURUSD,20040108,180400,1.2767,1.2774,1.2767,1.2774
EURUSD,20040108,180500,1.2773,1.2776,1.2772,1.2772
EURUSD,20040108,180600,1.2771,1.2771,1.2767,1.2767
EURUSD,20040108,180700,1.2768,1.2770,1.2768,1.2770
EURUSD,20040108,180800,1.2771,1.2773,1.2771,1.2773
EURUSD,20040108,180900,1.2774,1.2775,1.2772,1.2773
EURUSD,20040108,181000,1.2772,1.2772,1.2766,1.2766
EURUSD,20040108,181100,1.2765,1.2766,1.2764,1.2764
EURUSD,20040108,181200,1.2765,1.2767,1.2765,1.2765
EURUSD,20040108,181300,1.2766,1.2766,1.2765,1.2765
EURUSD,20040108,181400,1.2766,1.2768,1.2766,1.2767
EURUSD,20040108,181500,1.2768,1.2770,1.2767,1.2767
EURUSD,20040108,181600,1.2766,1.2767,1.2765,1.2766
EURUSD,20040108,181700,1.2767,1.2767,1.2765,1.2765
EURUSD,20040108,181800,1.2766,1.2771,1.2766,1.2771
EURUSD,20040108,181900,1.2770,1.2770,1.2768,1.2769
EURUSD,20040108,182000,1.2768,1.2768,1.2767,1.2767
EURUSD,20040108,182100,1.2766,1.2766,1.2762,1.2763
EURUSD,20040108,182200,1.2762,1.2762,1.2761,1.2761
EURUSD,20040108,182300,1.2762,1.2766,1.2762,1.2766
EURUSD,20040108,182400,1.2765,1.2765,1.2763,1.2763
EURUSD,20040108,182500,1.2764,1.2764,1.2764,1.2764
EURUSD,20040108,182600,1.2765,1.2765,1.2763,1.2763
EURUSD,20040108,182700,1.2764,1.2764,1.2761,1.2761
EURUSD,20040108,182800,1.2760,1.2760,1.2760,1.2760
EURUSD,20040108,182900,1.2761,1.2761,1.2758,1.2760
EURUSD,20040108,183000,1.2759,1.2762,1.2759,1.2761
EURUSD,20040108,183100,1.2762,1.2764,1.2762,1.2764
EURUSD,20040108,183200,1.2763,1.2764,1.2762,1.2762
EURUSD,20040108,183300,1.2763,1.2764,1.2763,1.2764
EURUSD,20040108,183400,1.2763,1.2764,1.2763,1.2764
EURUSD,20040108,183500,1.2763,1.2763,1.2763,1.2763
EURUSD,20040108,183600,1.2764,1.2764,1.2763,1.2764
EURUSD,20040108,183700,1.2763,1.2764,1.2760,1.2760
EURUSD,20040108,183800,1.2761,1.2762,1.2761,1.2762
EURUSD,20040108,183900,1.2763,1.2764,1.2763,1.2764
EURUSD,20040108,184000,1.2764,1.2765,1.2764,1.2765
EURUSD,20040108,184100,1.2764,1.2765,1.2764,1.2764
EURUSD,20040108,184200,1.2763,1.2763,1.2762,1.2762
EURUSD,20040108,184300,1.2763,1.2764,1.2763,1.2763
EURUSD,20040108,184400,1.2764,1.2765,1.2764,1.2764
EURUSD,20040108,184500,1.2765,1.2766,1.2765,1.2766
EURUSD,20040108,184600,1.2765,1.2765,1.2765,1.2765
EURUSD,20040108,184700,1.2765,1.2767,1.2765,1.2767
EURUSD,20040108,184800,1.2768,1.2769,1.2768,1.2769
EURUSD,20040108,184900,1.2768,1.2771,1.2768,1.2770
EURUSD,20040108,185000,1.2771,1.2778,1.2771,1.2776
EURUSD,20040108,185100,1.2777,1.2777,1.2774,1.2774
EURUSD,20040108,185200,1.2775,1.2776,1.2774,1.2774
EURUSD,20040108,185300,1.2772,1.2775,1.2772,1.2775
EURUSD,20040108,185400,1.2774,1.2774,1.2771,1.2771
EURUSD,20040108,185500,1.2770,1.2771,1.2770,1.2771
EURUSD,20040108,185600,1.2770,1.2771,1.2770,1.2771
EURUSD,20040108,185700,1.2771,1.2771,1.2767,1.2767
EURUSD,20040108,185800,1.2766,1.2766,1.2766,1.2766
EURUSD,20040108,185900,1.2767,1.2768,1.2767,1.2767
EURUSD,20040108,190000,1.2768,1.2770,1.2768,1.2770
EURUSD,20040108,190100,1.2769,1.2770,1.2769,1.2769
EURUSD,20040108,190200,1.2769,1.2770,1.2769,1.2770
EURUSD,20040108,190300,1.2769,1.2769,1.2767,1.2767
EURUSD,20040108,190400,1.2768,1.2768,1.2765,1.2765
EURUSD,20040108,190500,1.2766,1.2766,1.2764,1.2764
EURUSD,20040108,190600,1.2765,1.2765,1.2764,1.2764
EURUSD,20040108,190700,1.2764,1.2765,1.2764,1.2764
EURUSD,20040108,190800,1.2763,1.2763,1.2762,1.2762
EURUSD,20040108,190900,1.2763,1.2764,1.2763,1.2764
EURUSD,20040108,191000,1.2763,1.2765,1.2762,1.2765
EURUSD,20040108,191100,1.2764,1.2764,1.2762,1.2762
EURUSD,20040108,191200,1.2763,1.2763,1.2762,1.2763
EURUSD,20040108,191300,1.2762,1.2762,1.2762,1.2762
EURUSD,20040108,191400,1.2761,1.2761,1.2760,1.2760
EURUSD,20040108,191500,1.2761,1.2761,1.2760,1.2760
EURUSD,20040108,191600,1.2760,1.2761,1.2760,1.2761
EURUSD,20040108,191700,1.2762,1.2764,1.2762,1.2764
EURUSD,20040108,191800,1.2763,1.2763,1.2763,1.2763
EURUSD,20040108,191900,1.2763,1.2764,1.2763,1.2764
EURUSD,20040108,192000,1.2765,1.2765,1.2764,1.2765
EURUSD,20040108,192100,1.2766,1.2766,1.2764,1.2764
EURUSD,20040108,192200,1.2763,1.2763,1.2763,1.2763
EURUSD,20040108,192300,1.2764,1.2764,1.2763,1.2764
EURUSD,20040108,192500,1.2764,1.2765,1.2764,1.2764
EURUSD,20040108,192600,1.2764,1.2766,1.2764,1.2766
EURUSD,20040108,192700,1.2765,1.2765,1.2765,1.2765
EURUSD,20040108,192800,1.2766,1.2767,1.2766,1.2767
EURUSD,20040108,192900,1.2766,1.2766,1.2766,1.2766
EURUSD,20040108,193000,1.2766,1.2766,1.2765,1.2766
EURUSD,20040108,193100,1.2765,1.2765,1.2765,1.2765
EURUSD,20040108,193200,1.2765,1.2765,1.2765,1.2765
EURUSD,20040108,193300,1.2765,1.2765,1.2764,1.2764
EURUSD,20040108,193400,1.2764,1.2764,1.2764,1.2764
EURUSD,20040108,193500,1.2763,1.2764,1.2763,1.2764
EURUSD,20040108,193600,1.2764,1.2764,1.2763,1.2763
EURUSD,20040108,193700,1.2764,1.2764,1.2764,1.2764
EURUSD,20040108,193800,1.2763,1.2763,1.2763,1.2763
EURUSD,20040108,193900,1.2762,1.2762,1.2757,1.2758
EURUSD,20040108,194000,1.2758,1.2758,1.2758,1.2758
EURUSD,20040108,194100,1.2759,1.2760,1.2759,1.2760
EURUSD,20040108,194200,1.2761,1.2763,1.2760,1.2763
EURUSD,20040108,194300,1.2762,1.2762,1.2760,1.2761
EURUSD,20040108,194400,1.2761,1.2761,1.2761,1.2761
EURUSD,20040108,194500,1.2761,1.2761,1.2761,1.2761
EURUSD,20040108,194600,1.2760,1.2760,1.2759,1.2760
EURUSD,20040108,194700,1.2760,1.2760,1.2760,1.2760
EURUSD,20040108,194800,1.2761,1.2762,1.2761,1.2762
EURUSD,20040108,194900,1.2762,1.2762,1.2762,1.2762
EURUSD,20040108,195000,1.2761,1.2762,1.2761,1.2761
EURUSD,20040108,195100,1.2761,1.2761,1.2761,1.2761
EURUSD,20040108,195200,1.2762,1.2763,1.2761,1.2761
EURUSD,20040108,195300,1.2760,1.2761,1.2760,1.2761
EURUSD,20040108,195400,1.2760,1.2760,1.2758,1.2758
EURUSD,20040108,195500,1.2758,1.2758,1.2758,1.2758
EURUSD,20040108,195600,1.2758,1.2758,1.2758,1.2758
EURUSD,20040108,195700,1.2758,1.2758,1.2758,1.2758
EURUSD,20040108,195800,1.2758,1.2758,1.2757,1.2757
EURUSD,20040108,195900,1.2758,1.2758,1.2756,1.2756
EURUSD,20040108,200000,1.2757,1.2757,1.2757,1.2757
EURUSD,20040108,200100,1.2758,1.2759,1.2758,1.2759
EURUSD,20040108,200200,1.2758,1.2759,1.2750,1.2753
EURUSD,20040108,200300,1.2754,1.2754,1.2753,1.2753
EURUSD,20040108,200400,1.2751,1.2751,1.2744,1.2750
EURUSD,20040108,200500,1.2751,1.2754,1.2751,1.2753
EURUSD,20040108,200600,1.2752,1.2752,1.2749,1.2749
EURUSD,20040108,200700,1.2749,1.2749,1.2749,1.2749
EURUSD,20040108,200800,1.2749,1.2749,1.2749,1.2749
EURUSD,20040108,200900,1.2748,1.2749,1.2746,1.2746
EURUSD,20040108,201000,1.2747,1.2747,1.2746,1.2746
EURUSD,20040108,201100,1.2747,1.2749,1.2747,1.2749
EURUSD,20040108,201200,1.2748,1.2750,1.2748,1.2749
EURUSD,20040108,201300,1.2748,1.2748,1.2746,1.2746
EURUSD,20040108,201400,1.2747,1.2748,1.2747,1.2748
EURUSD,20040108,201500,1.2747,1.2748,1.2747,1.2747
EURUSD,20040108,201600,1.2746,1.2749,1.2746,1.2749
EURUSD,20040108,201700,1.2750,1.2750,1.2749,1.2750
EURUSD,20040108,201800,1.2751,1.2752,1.2751,1.2751
EURUSD,20040108,201900,1.2751,1.2751,1.2751,1.2751
EURUSD,20040108,202000,1.2750,1.2750,1.2748,1.2748
EURUSD,20040108,202100,1.2749,1.2750,1.2749,1.2750
EURUSD,20040108,202200,1.2751,1.2751,1.2751,1.2751
EURUSD,20040108,202300,1.2751,1.2751,1.2751,1.2751
EURUSD,20040108,202400,1.2751,1.2751,1.2751,1.2751
EURUSD,20040108,202500,1.2751,1.2753,1.2751,1.2753
EURUSD,20040108,202600,1.2753,1.2753,1.2753,1.2753
EURUSD,20040108,202700,1.2754,1.2755,1.2754,1.2755
EURUSD,20040108,202800,1.2756,1.2756,1.2756,1.2756
EURUSD,20040108,202900,1.2755,1.2758,1.2755,1.2758
EURUSD,20040108,203000,1.2759,1.2759,1.2758,1.2758
EURUSD,20040108,203100,1.2757,1.2758,1.2757,1.2758
EURUSD,20040108,203200,1.2758,1.2762,1.2758,1.2762
EURUSD,20040108,203300,1.2761,1.2763,1.2761,1.2763
EURUSD,20040108,203400,1.2764,1.2767,1.2764,1.2767
EURUSD,20040108,203500,1.2768,1.2771,1.2768,1.2771
EURUSD,20040108,203600,1.2772,1.2772,1.2771,1.2771
EURUSD,20040108,203700,1.2770,1.2770,1.2766,1.2766
EURUSD,20040108,203800,1.2765,1.2766,1.2765,1.2765
EURUSD,20040108,203900,1.2766,1.2767,1.2766,1.2766
EURUSD,20040108,204000,1.2765,1.2765,1.2761,1.2761
EURUSD,20040108,204100,1.2762,1.2762,1.2761,1.2762
EURUSD,20040108,204200,1.2763,1.2763,1.2763,1.2763
EURUSD,20040108,204300,1.2763,1.2764,1.2763,1.2764
EURUSD,20040108,204400,1.2763,1.2763,1.2762,1.2762
EURUSD,20040108,204500,1.2762,1.2762,1.2762,1.2762
EURUSD,20040108,204600,1.2761,1.2762,1.2761,1.2761
EURUSD,20040108,204700,1.2761,1.2761,1.2761,1.2761
EURUSD,20040108,204800,1.2761,1.2761,1.2760,1.2760
EURUSD,20040108,204900,1.2760,1.2760,1.2760,1.2760
EURUSD,20040108,205000,1.2760,1.2760,1.2760,1.2760
EURUSD,20040108,205100,1.2759,1.2761,1.2759,1.2761
EURUSD,20040108,205200,1.2760,1.2760,1.2760,1.2760
EURUSD,20040108,205300,1.2760,1.2760,1.2760,1.2760
EURUSD,20040108,205400,1.2759,1.2760,1.2759,1.2760
EURUSD,20040108,205500,1.2760,1.2760,1.2759,1.2760
EURUSD,20040108,205600,1.2760,1.2760,1.2759,1.2759
EURUSD,20040108,205700,1.2759,1.2759,1.2759,1.2759
EURUSD,20040108,205800,1.2759,1.2759,1.2759,1.2759
EURUSD,20040108,205900,1.2760,1.2760,1.2758,1.2760
EURUSD,20040108,210000,1.2759,1.2760,1.2759,1.2760
EURUSD,20040108,210100,1.2760,1.2760,1.2760,1.2760
EURUSD,20040108,210200,1.2760,1.2760,1.2759,1.2759
EURUSD,20040108,210300,1.2758,1.2762,1.2758,1.2761
EURUSD,20040108,210400,1.2761,1.2761,1.2761,1.2761
EURUSD,20040108,210500,1.2761,1.2761,1.2761,1.2761
EURUSD,20040108,210600,1.2762,1.2762,1.2762,1.2762
EURUSD,20040108,210700,1.2761,1.2764,1.2761,1.2764
EURUSD,20040108,210800,1.2763,1.2763,1.2760,1.2760
EURUSD,20040108,210900,1.2759,1.2760,1.2759,1.2760
EURUSD,20040108,211000,1.2760,1.2760,1.2760,1.2760
EURUSD,20040108,211100,1.2759,1.2759,1.2759,1.2759
EURUSD,20040108,211200,1.2758,1.2758,1.2758,1.2758
EURUSD,20040108,211300,1.2758,1.2758,1.2758,1.2758
EURUSD,20040108,211400,1.2758,1.2761,1.2758,1.2760
EURUSD,20040108,211500,1.2760,1.2760,1.2760,1.2760
EURUSD,20040108,211600,1.2760,1.2760,1.2760,1.2760
EURUSD,20040108,211700,1.2761,1.2761,1.2761,1.2761
EURUSD,20040108,211800,1.2761,1.2761,1.2760,1.2760
EURUSD,20040108,211900,1.2760,1.2760,1.2760,1.2760
EURUSD,20040108,212000,1.2759,1.2760,1.2759,1.2759
EURUSD,20040108,212100,1.2760,1.2760,1.2760,1.2760
EURUSD,20040108,212200,1.2760,1.2760,1.2760,1.2760
EURUSD,20040108,212300,1.2760,1.2760,1.2760,1.2760
EURUSD,20040108,212400,1.2760,1.2760,1.2760,1.2760
EURUSD,20040108,212500,1.2760,1.2760,1.2760,1.2760
EURUSD,20040108,212600,1.2760,1.2760,1.2760,1.2760
EURUSD,20040108,212700,1.2760,1.2760,1.2758,1.2758
EURUSD,20040108,212800,1.2758,1.2758,1.2758,1.2758
EURUSD,20040108,212900,1.2758,1.2758,1.2758,1.2758
EURUSD,20040108,213000,1.2759,1.2760,1.2759,1.2760
EURUSD,20040108,213100,1.2760,1.2760,1.2759,1.2759
EURUSD,20040108,213200,1.2760,1.2760,1.2759,1.2760
EURUSD,20040108,213300,1.2761,1.2761,1.2761,1.2761
EURUSD,20040108,213400,1.2762,1.2763,1.2762,1.2762
EURUSD,20040108,213500,1.2763,1.2764,1.2763,1.2764
EURUSD,20040108,213600,1.2764,1.2764,1.2764,1.2764
EURUSD,20040108,213700,1.2764,1.2764,1.2764,1.2764
EURUSD,20040108,213800,1.2764,1.2764,1.2764,1.2764
EURUSD,20040108,213900,1.2764,1.2764,1.2764,1.2764
EURUSD,20040108,214000,1.2764,1.2764,1.2764,1.2764
EURUSD,20040108,214100,1.2764,1.2764,1.2764,1.2764
EURUSD,20040108,214200,1.2764,1.2764,1.2763,1.2763
EURUSD,20040108,214300,1.2763,1.2763,1.2763,1.2763
EURUSD,20040108,214400,1.2762,1.2763,1.2762,1.2763
EURUSD,20040108,214500,1.2762,1.2762,1.2761,1.2761
EURUSD,20040108,214600,1.2761,1.2761,1.2760,1.2760
EURUSD,20040108,214700,1.2760,1.2760,1.2760,1.2760
EURUSD,20040108,214800,1.2760,1.2760,1.2760,1.2760
EURUSD,20040108,214900,1.2761,1.2761,1.2761,1.2761
EURUSD,20040108,215000,1.2760,1.2760,1.2760,1.2760
EURUSD,20040108,215100,1.2760,1.2760,1.2760,1.2760
EURUSD,20040108,215200,1.2760,1.2761,1.2760,1.2761
EURUSD,20040108,215300,1.2762,1.2762,1.2762,1.2762
EURUSD,20040108,215400,1.2762,1.2763,1.2762,1.2763
EURUSD,20040108,215500,1.2763,1.2763,1.2763,1.2763
EURUSD,20040108,215600,1.2763,1.2763,1.2763,1.2763
EURUSD,20040108,215700,1.2763,1.2763,1.2763,1.2763
EURUSD,20040108,215800,1.2764,1.2765,1.2764,1.2764
EURUSD,20040108,215900,1.2764,1.2764,1.2764,1.2764
EURUSD,20040108,220000,1.2763,1.2763,1.2762,1.2762
EURUSD,20040108,220100,1.2762,1.2762,1.2761,1.2761
EURUSD,20040108,220200,1.2761,1.2761,1.2761,1.2761
EURUSD,20040108,220300,1.2761,1.2761,1.2761,1.2761
EURUSD,20040108,220400,1.2762,1.2762,1.2761,1.2761
EURUSD,20040108,220500,1.2762,1.2762,1.2761,1.2761
EURUSD,20040108,220600,1.2762,1.2763,1.2761,1.2761
EURUSD,20040108,220700,1.2762,1.2762,1.2762,1.2762
EURUSD,20040108,220800,1.2761,1.2761,1.2761,1.2761
EURUSD,20040108,220900,1.2761,1.2762,1.2761,1.2762
EURUSD,20040108,221000,1.2763,1.2763,1.2762,1.2762
EURUSD,20040108,221100,1.2763,1.2763,1.2762,1.2762
EURUSD,20040108,221200,1.2761,1.2763,1.2761,1.2763
EURUSD,20040108,221300,1.2764,1.2764,1.2763,1.2763
EURUSD,20040108,221400,1.2763,1.2763,1.2763,1.2763
EURUSD,20040108,221500,1.2762,1.2763,1.2761,1.2761
EURUSD,20040108,221600,1.2760,1.2761,1.2758,1.2758
EURUSD,20040108,221700,1.2758,1.2758,1.2758,1.2758
EURUSD,20040108,221800,1.2758,1.2758,1.2758,1.2758
EURUSD,20040108,221900,1.2759,1.2760,1.2759,1.2760
EURUSD,20040108,222000,1.2760,1.2760,1.2760,1.2760
EURUSD,20040108,222100,1.2760,1.2760,1.2760,1.2760
EURUSD,20040108,222200,1.2760,1.2760,1.2760,1.2760
EURUSD,20040108,222300,1.2760,1.2760,1.2760,1.2760
EURUSD,20040108,222400,1.2760,1.2760,1.2760,1.2760
EURUSD,20040108,222500,1.2760,1.2760,1.2760,1.2760
EURUSD,20040108,222600,1.2759,1.2759,1.2759,1.2759
EURUSD,20040108,222700,1.2759,1.2760,1.2759,1.2759
EURUSD,20040108,222800,1.2759,1.2760,1.2759,1.2760
EURUSD,20040108,222900,1.2759,1.2760,1.2759,1.2759
EURUSD,20040108,223000,1.2760,1.2760,1.2759,1.2760
EURUSD,20040108,223100,1.2759,1.2759,1.2758,1.2758
EURUSD,20040108,223200,1.2758,1.2758,1.2758,1.2758
EURUSD,20040108,223300,1.2759,1.2760,1.2759,1.2760
EURUSD,20040108,223500,1.2760,1.2760,1.2759,1.2759
EURUSD,20040108,223600,1.2759,1.2759,1.2758,1.2758
EURUSD,20040108,223700,1.2758,1.2758,1.2758,1.2758
EURUSD,20040108,223800,1.2758,1.2759,1.2758,1.2758
EURUSD,20040108,223900,1.2758,1.2758,1.2758,1.2758
EURUSD,20040108,224000,1.2758,1.2758,1.2758,1.2758
EURUSD,20040108,224100,1.2758,1.2758,1.2758,1.2758
EURUSD,20040108,224200,1.2758,1.2758,1.2758,1.2758
EURUSD,20040108,224300,1.2758,1.2758,1.2758,1.2758
EURUSD,20040108,224400,1.2758,1.2758,1.2758,1.2758
EURUSD,20040108,224500,1.2758,1.2758,1.2758,1.2758
EURUSD,20040108,224600,1.2757,1.2757,1.2757,1.2757
EURUSD,20040108,224700,1.2758,1.2758,1.2758,1.2758
EURUSD,20040108,224800,1.2757,1.2757,1.2757,1.2757
EURUSD,20040108,224900,1.2757,1.2757,1.2757,1.2757
EURUSD,20040108,225000,1.2757,1.2758,1.2757,1.2758
EURUSD,20040108,225100,1.2759,1.2760,1.2759,1.2760
EURUSD,20040108,225200,1.2759,1.2759,1.2759,1.2759
EURUSD,20040108,225300,1.2759,1.2760,1.2759,1.2760
EURUSD,20040108,225400,1.2760,1.2761,1.2760,1.2761
EURUSD,20040108,225500,1.2760,1.2760,1.2760,1.2760
EURUSD,20040108,225600,1.2760,1.2760,1.2760,1.2760
EURUSD,20040108,225700,1.2761,1.2764,1.2761,1.2764
EURUSD,20040108,225800,1.2764,1.2764,1.2763,1.2764
EURUSD,20040108,225900,1.2765,1.2765,1.2764,1.2764
EURUSD,20040108,230000,1.2764,1.2764,1.2764,1.2764
EURUSD,20040108,230100,1.2764,1.2764,1.2764,1.2764
EURUSD,20040108,230200,1.2764,1.2764,1.2763,1.2763
EURUSD,20040108,230300,1.2763,1.2763,1.2761,1.2761
EURUSD,20040108,230400,1.2761,1.2761,1.2761,1.2761
EURUSD,20040108,230500,1.2761,1.2761,1.2761,1.2761
EURUSD,20040108,230600,1.2762,1.2762,1.2761,1.2761
EURUSD,20040108,230700,1.2761,1.2762,1.2761,1.2762
EURUSD,20040108,230800,1.2762,1.2762,1.2762,1.2762
EURUSD,20040108,230900,1.2763,1.2763,1.2762,1.2762
EURUSD,20040108,231000,1.2763,1.2763,1.2761,1.2761
EURUSD,20040108,231100,1.2761,1.2763,1.2761,1.2762
EURUSD,20040108,231200,1.2761,1.2762,1.2761,1.2762
EURUSD,20040108,231300,1.2763,1.2763,1.2761,1.2762
EURUSD,20040108,231400,1.2761,1.2761,1.2761,1.2761
EURUSD,20040108,231500,1.2761,1.2762,1.2761,1.2762
EURUSD,20040108,231600,1.2762,1.2764,1.2762,1.2764
EURUSD,20040108,231700,1.2763,1.2763,1.2763,1.2763
EURUSD,20040108,231800,1.2763,1.2763,1.2763,1.2763
EURUSD,20040108,231900,1.2763,1.2763,1.2763,1.2763
EURUSD,20040108,232000,1.2762,1.2763,1.2762,1.2763
EURUSD,20040108,232100,1.2764,1.2767,1.2764,1.2766
EURUSD,20040108,232200,1.2767,1.2767,1.2767,1.2767
EURUSD,20040108,232300,1.2767,1.2767,1.2767,1.2767
EURUSD,20040108,232400,1.2766,1.2767,1.2766,1.2766
EURUSD,20040108,232500,1.2765,1.2765,1.2765,1.2765
EURUSD,20040108,232600,1.2766,1.2770,1.2766,1.2770
EURUSD,20040108,232700,1.2771,1.2771,1.2770,1.2770
EURUSD,20040108,232900,1.2770,1.2771,1.2770,1.2771
EURUSD,20040108,233000,1.2771,1.2771,1.2771,1.2771
EURUSD,20040108,233100,1.2771,1.2771,1.2771,1.2771
EURUSD,20040108,233200,1.2770,1.2770,1.2770,1.2770
EURUSD,20040108,233300,1.2770,1.2771,1.2770,1.2771
EURUSD,20040108,233400,1.2771,1.2771,1.2771,1.2771
EURUSD,20040108,233500,1.2772,1.2772,1.2771,1.2771
EURUSD,20040108,233600,1.2772,1.2772,1.2772,1.2772
EURUSD,20040108,233700,1.2772,1.2772,1.2772,1.2772
EURUSD,20040108,233800,1.2772,1.2773,1.2772,1.2773
EURUSD,20040108,233900,1.2773,1.2773,1.2773,1.2773
EURUSD,20040108,234000,1.2773,1.2773,1.2773,1.2773
EURUSD,20040108,234100,1.2773,1.2773,1.2773,1.2773
EURUSD,20040108,234200,1.2772,1.2772,1.2771,1.2771
EURUSD,20040108,234300,1.2770,1.2771,1.2770,1.2771
EURUSD,20040108,234500,1.2771,1.2771,1.2771,1.2771
EURUSD,20040108,234600,1.2771,1.2771,1.2771,1.2771
EURUSD,20040108,234700,1.2771,1.2771,1.2771,1.2771
EURUSD,20040108,234800,1.2771,1.2771,1.2768,1.2768
EURUSD,20040108,234900,1.2768,1.2768,1.2768,1.2768
EURUSD,20040108,235000,1.2768,1.2768,1.2768,1.2768
EURUSD,20040108,235100,1.2769,1.2769,1.2769,1.2769
EURUSD,20040108,235200,1.2769,1.2769,1.2768,1.2768
EURUSD,20040108,235300,1.2767,1.2768,1.2767,1.2768
EURUSD,20040108,235400,1.2768,1.2768,1.2768,1.2768
EURUSD,20040108,235500,1.2769,1.2770,1.2769,1.2770
EURUSD,20040108,235600,1.2770,1.2770,1.2770,1.2770
EURUSD,20040108,235700,1.2770,1.2770,1.2770,1.2770
EURUSD,20040108,235800,1.2769,1.2769,1.2768,1.2768
EURUSD,20040108,235900,1.2769,1.2772,1.2769,1.2772
EURUSD,20040109,000000,1.2773,1.2773,1.2773,1.2773
GBPUSD,20040108,000100,1.8169,1.8169,1.8169,1.8169
GBPUSD,20040108,000200,1.8169,1.8171,1.8169,1.8171
GBPUSD,20040108,000300,1.8170,1.8170,1.8169,1.8169
GBPUSD,20040108,000400,1.8170,1.8172,1.8170,1.8172
GBPUSD,20040108,000500,1.8173,1.8173,1.8171,1.8171
GBPUSD,20040108,000600,1.8170,1.8170,1.8169,1.8170
GBPUSD,20040108,000700,1.8171,1.8173,1.8171,1.8172
GBPUSD,20040108,000800,1.8173,1.8177,1.8173,1.8177
GBPUSD,20040108,000900,1.8177,1.8177,1.8177,1.8177
GBPUSD,20040108,001000,1.8176,1.8176,1.8174,1.8175
GBPUSD,20040108,001100,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040108,001200,1.8176,1.8177,1.8176,1.8176
GBPUSD,20040108,001300,1.8177,1.8179,1.8177,1.8179
GBPUSD,20040108,001400,1.8180,1.8180,1.8180,1.8180
GBPUSD,20040108,001500,1.8180,1.8180,1.8180,1.8180
GBPUSD,20040108,001600,1.8180,1.8183,1.8180,1.8183
GBPUSD,20040108,001700,1.8184,1.8185,1.8182,1.8182
GBPUSD,20040108,001800,1.8183,1.8183,1.8183,1.8183
GBPUSD,20040108,001900,1.8183,1.8184,1.8182,1.8184
GBPUSD,20040108,002000,1.8183,1.8186,1.8183,1.8185
GBPUSD,20040108,002100,1.8184,1.8185,1.8183,1.8184
GBPUSD,20040108,002200,1.8185,1.8185,1.8183,1.8183
GBPUSD,20040108,002300,1.8184,1.8188,1.8184,1.8188
GBPUSD,20040108,002400,1.8189,1.8196,1.8189,1.8195
GBPUSD,20040108,002500,1.8194,1.8194,1.8190,1.8192
GBPUSD,20040108,002600,1.8193,1.8194,1.8193,1.8194
GBPUSD,20040108,002700,1.8195,1.8197,1.8194,1.8196
GBPUSD,20040108,002800,1.8196,1.8196,1.8196,1.8196
GBPUSD,20040108,002900,1.8195,1.8195,1.8194,1.8194
GBPUSD,20040108,003000,1.8193,1.8194,1.8192,1.8192
GBPUSD,20040108,003100,1.8191,1.8192,1.8190,1.8192
GBPUSD,20040108,003200,1.8194,1.8195,1.8193,1.8194
GBPUSD,20040108,003300,1.8193,1.8193,1.8189,1.8189
GBPUSD,20040108,003400,1.8189,1.8189,1.8189,1.8189
GBPUSD,20040108,003500,1.8189,1.8189,1.8188,1.8188
GBPUSD,20040108,003700,1.8188,1.8188,1.8188,1.8188
GBPUSD,20040108,003800,1.8188,1.8188,1.8188,1.8188
GBPUSD,20040108,003900,1.8188,1.8188,1.8188,1.8188
GBPUSD,20040108,004000,1.8188,1.8188,1.8187,1.8187
GBPUSD,20040108,004100,1.8186,1.8186,1.8185,1.8186
GBPUSD,20040108,004200,1.8186,1.8186,1.8186,1.8186
GBPUSD,20040108,004300,1.8186,1.8187,1.8186,1.8187
GBPUSD,20040108,004400,1.8187,1.8187,1.8187,1.8187
GBPUSD,20040108,004500,1.8187,1.8187,1.8187,1.8187
GBPUSD,20040108,004600,1.8187,1.8187,1.8187,1.8187
GBPUSD,20040108,004700,1.8186,1.8186,1.8186,1.8186
GBPUSD,20040108,004800,1.8186,1.8186,1.8185,1.8186
GBPUSD,20040108,004900,1.8185,1.8185,1.8184,1.8184
GBPUSD,20040108,005000,1.8183,1.8183,1.8180,1.8180
GBPUSD,20040108,005100,1.8181,1.8181,1.8180,1.8180
GBPUSD,20040108,005200,1.8180,1.8180,1.8180,1.8180
GBPUSD,20040108,005300,1.8180,1.8180,1.8180,1.8180
GBPUSD,20040108,005400,1.8181,1.8181,1.8180,1.8180
GBPUSD,20040108,005500,1.8179,1.8179,1.8178,1.8178
GBPUSD,20040108,005600,1.8178,1.8178,1.8178,1.8178
GBPUSD,20040108,005700,1.8177,1.8177,1.8176,1.8176
GBPUSD,20040108,005800,1.8176,1.8176,1.8175,1.8175
GBPUSD,20040108,005900,1.8174,1.8175,1.8174,1.8174
GBPUSD,20040108,010000,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040108,010100,1.8173,1.8174,1.8169,1.8169
GBPUSD,20040108,010200,1.8171,1.8171,1.8169,1.8169
GBPUSD,20040108,010300,1.8167,1.8167,1.8164,1.8164
GBPUSD,20040108,010400,1.8163,1.8163,1.8161,1.8161
GBPUSD,20040108,010500,1.8160,1.8160,1.8156,1.8160
GBPUSD,20040108,010600,1.8159,1.8159,1.8153,1.8155
GBPUSD,20040108,010700,1.8153,1.8153,1.8153,1.8153
GBPUSD,20040108,010800,1.8152,1.8153,1.8151,1.8152
GBPUSD,20040108,010900,1.8153,1.8153,1.8152,1.8153
GBPUSD,20040108,011000,1.8154,1.8155,1.8154,1.8155
GBPUSD,20040108,011100,1.8155,1.8155,1.8155,1.8155
GBPUSD,20040108,011200,1.8156,1.8157,1.8156,1.8157
GBPUSD,20040108,011300,1.8158,1.8159,1.8158,1.8159
GBPUSD,20040108,011400,1.8158,1.8158,1.8157,1.8157
GBPUSD,20040108,011500,1.8156,1.8156,1.8155,1.8156
GBPUSD,20040108,011600,1.8156,1.8156,1.8156,1.8156
GBPUSD,20040108,011700,1.8155,1.8155,1.8155,1.8155
GBPUSD,20040108,011800,1.8155,1.8155,1.8154,1.8155
GBPUSD,20040108,011900,1.8154,1.8154,1.8154,1.8154
GBPUSD,20040108,012000,1.8154,1.8154,1.8154,1.8154
GBPUSD,20040108,012100,1.8153,1.8153,1.8153,1.8153
GBPUSD,20040108,012200,1.8152,1.8152,1.8151,1.8151
GBPUSD,20040108,012300,1.8151,1.8153,1.8151,1.8151
GBPUSD,20040108,012400,1.8150,1.8150,1.8150,1.8150
GBPUSD,20040108,012500,1.8151,1.8152,1.8150,1.8151
GBPUSD,20040108,012600,1.8150,1.8150,1.8148,1.8148
GBPUSD,20040108,012700,1.8148,1.8148,1.8147,1.8147
GBPUSD,20040108,012800,1.8148,1.8148,1.8148,1.8148
GBPUSD,20040108,012900,1.8148,1.8149,1.8148,1.8149
GBPUSD,20040108,013000,1.8148,1.8148,1.8148,1.8148
GBPUSD,20040108,013100,1.8148,1.8150,1.8148,1.8149
GBPUSD,20040108,013200,1.8150,1.8150,1.8150,1.8150
GBPUSD,20040108,013300,1.8150,1.8150,1.8150,1.8150
GBPUSD,20040108,013400,1.8151,1.8152,1.8151,1.8151
GBPUSD,20040108,013500,1.8152,1.8152,1.8148,1.8148
GBPUSD,20040108,013600,1.8147,1.8148,1.8147,1.8148
GBPUSD,20040108,013700,1.8147,1.8148,1.8146,1.8148
GBPUSD,20040108,013800,1.8149,1.8149,1.8149,1.8149
GBPUSD,20040108,013900,1.8149,1.8151,1.8149,1.8151
GBPUSD,20040108,014000,1.8150,1.8152,1.8150,1.8152
GBPUSD,20040108,014100,1.8151,1.8153,1.8151,1.8153
GBPUSD,20040108,014200,1.8152,1.8152,1.8152,1.8152
GBPUSD,20040108,014300,1.8152,1.8152,1.8152,1.8152
GBPUSD,20040108,014400,1.8152,1.8153,1.8152,1.8153
GBPUSD,20040108,014500,1.8153,1.8153,1.8153,1.8153
GBPUSD,20040108,014600,1.8153,1.8155,1.8153,1.8155
GBPUSD,20040108,014700,1.8157,1.8160,1.8155,1.8155
GBPUSD,20040108,014800,1.8156,1.8158,1.8156,1.8157
GBPUSD,20040108,014900,1.8157,1.8159,1.8157,1.8159
GBPUSD,20040108,015000,1.8158,1.8158,1.8158,1.8158
GBPUSD,20040108,015100,1.8157,1.8157,1.8155,1.8157
GBPUSD,20040108,015200,1.8157,1.8157,1.8156,1.8156
GBPUSD,20040108,015300,1.8155,1.8155,1.8153,1.8155
GBPUSD,20040108,015400,1.8154,1.8154,1.8148,1.8149
GBPUSD,20040108,015500,1.8149,1.8152,1.8149,1.8152
GBPUSD,20040108,015600,1.8151,1.8158,1.8151,1.8158
GBPUSD,20040108,015700,1.8159,1.8160,1.8158,1.8158
GBPUSD,20040108,015800,1.8158,1.8158,1.8158,1.8158
GBPUSD,20040108,015900,1.8159,1.8163,1.8159,1.8162
GBPUSD,20040108,020000,1.8163,1.8163,1.8160,1.8160
GBPUSD,20040108,020100,1.8159,1.8159,1.8155,1.8157
GBPUSD,20040108,020200,1.8156,1.8158,1.8156,1.8158
GBPUSD,20040108,020300,1.8157,1.8157,1.8156,1.8156
GBPUSD,20040108,020400,1.8155,1.8155,1.8153,1.8153
GBPUSD,20040108,020500,1.8154,1.8157,1.8154,1.8157
GBPUSD,20040108,020600,1.8158,1.8158,1.8152,1.8152
GBPUSD,20040108,020700,1.8150,1.8150,1.8141,1.8141
GBPUSD,20040108,020800,1.8140,1.8141,1.8139,1.8141
GBPUSD,20040108,020900,1.8142,1.8142,1.8139,1.8139
GBPUSD,20040108,021000,1.8140,1.8143,1.8140,1.8142
GBPUSD,20040108,021100,1.8141,1.8142,1.8141,1.8142
GBPUSD,20040108,021200,1.8142,1.8142,1.8142,1.8142
GBPUSD,20040108,021300,1.8143,1.8146,1.8143,1.8145
GBPUSD,20040108,021400,1.8145,1.8145,1.8144,1.8145
GBPUSD,20040108,021500,1.8144,1.8144,1.8141,1.8141
GBPUSD,20040108,021600,1.8140,1.8140,1.8138,1.8138
GBPUSD,20040108,021700,1.8138,1.8139,1.8138,1.8138
GBPUSD,20040108,021800,1.8137,1.8139,1.8137,1.8139
GBPUSD,20040108,021900,1.8139,1.8139,1.8139,1.8139
GBPUSD,20040108,022000,1.8139,1.8139,1.8138,1.8138
GBPUSD,20040108,022100,1.8137,1.8137,1.8135,1.8136
GBPUSD,20040108,022200,1.8136,1.8136,1.8136,1.8136
GBPUSD,20040108,022300,1.8137,1.8139,1.8137,1.8138
GBPUSD,20040108,022400,1.8139,1.8144,1.8139,1.8144
GBPUSD,20040108,022500,1.8145,1.8149,1.8142,1.8149
GBPUSD,20040108,022600,1.8148,1.8148,1.8144,1.8144
GBPUSD,20040108,022700,1.8144,1.8144,1.8144,1.8144
GBPUSD,20040108,022800,1.8145,1.8145,1.8145,1.8145
GBPUSD,20040108,022900,1.8145,1.8146,1.8145,1.8146
GBPUSD,20040108,023000,1.8146,1.8146,1.8145,1.8145
GBPUSD,20040108,023100,1.8144,1.8144,1.8144,1.8144
GBPUSD,20040108,023200,1.8144,1.8144,1.8144,1.8144
GBPUSD,20040108,023300,1.8144,1.8144,1.8142,1.8144
GBPUSD,20040108,023400,1.8144,1.8144,1.8144,1.8144
GBPUSD,20040108,023500,1.8144,1.8144,1.8143,1.8143
GBPUSD,20040108,023600,1.8142,1.8143,1.8142,1.8142
GBPUSD,20040108,023700,1.8142,1.8145,1.8142,1.8145
GBPUSD,20040108,023800,1.8145,1.8145,1.8145,1.8145
GBPUSD,20040108,023900,1.8146,1.8146,1.8143,1.8144
GBPUSD,20040108,024000,1.8144,1.8144,1.8142,1.8142
GBPUSD,20040108,024100,1.8142,1.8142,1.8142,1.8142
GBPUSD,20040108,024200,1.8142,1.8142,1.8141,1.8141
GBPUSD,20040108,024300,1.8142,1.8142,1.8141,1.8141
GBPUSD,20040108,024400,1.8142,1.8142,1.8142,1.8142
GBPUSD,20040108,024500,1.8142,1.8142,1.8141,1.8141
GBPUSD,20040108,024600,1.8141,1.8141,1.8141,1.8141
GBPUSD,20040108,024700,1.8141,1.8141,1.8141,1.8141
GBPUSD,20040108,024800,1.8140,1.8140,1.8138,1.8138
GBPUSD,20040108,024900,1.8139,1.8139,1.8137,1.8137
GBPUSD,20040108,025000,1.8136,1.8136,1.8134,1.8134
GBPUSD,20040108,025100,1.8135,1.8138,1.8135,1.8137
GBPUSD,20040108,025200,1.8137,1.8137,1.8137,1.8137
GBPUSD,20040108,025300,1.8137,1.8138,1.8137,1.8138
GBPUSD,20040108,025400,1.8139,1.8139,1.8139,1.8139
GBPUSD,20040108,025500,1.8139,1.8139,1.8139,1.8139
GBPUSD,20040108,025600,1.8139,1.8140,1.8138,1.8140
GBPUSD,20040108,025700,1.8141,1.8141,1.8139,1.8140
GBPUSD,20040108,025800,1.8140,1.8140,1.8140,1.8140
GBPUSD,20040108,025900,1.8140,1.8140,1.8139,1.8139
GBPUSD,20040108,030000,1.8138,1.8138,1.8137,1.8137
GBPUSD,20040108,030100,1.8136,1.8136,1.8135,1.8135
GBPUSD,20040108,030200,1.8135,1.8135,1.8134,1.8134
GBPUSD,20040108,030300,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040108,030400,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040108,030500,1.8134,1.8135,1.8134,1.8135
GBPUSD,20040108,030600,1.8134,1.8135,1.8134,1.8135
GBPUSD,20040108,030700,1.8135,1.8136,1.8135,1.8136
GBPUSD,20040108,030800,1.8135,1.8137,1.8135,1.8137
GBPUSD,20040108,030900,1.8137,1.8137,1.8136,1.8136
GBPUSD,20040108,031000,1.8137,1.8139,1.8137,1.8137
GBPUSD,20040108,031100,1.8138,1.8139,1.8138,1.8138
GBPUSD,20040108,031200,1.8138,1.8138,1.8138,1.8138
GBPUSD,20040108,031300,1.8138,1.8138,1.8138,1.8138
GBPUSD,20040108,031400,1.8138,1.8138,1.8138,1.8138
GBPUSD,20040108,031500,1.8138,1.8138,1.8138,1.8138
GBPUSD,20040108,031600,1.8138,1.8138,1.8138,1.8138
GBPUSD,20040108,031700,1.8139,1.8139,1.8139,1.8139
GBPUSD,20040108,031800,1.8139,1.8139,1.8137,1.8137
GBPUSD,20040108,031900,1.8136,1.8136,1.8134,1.8134
GBPUSD,20040108,032000,1.8135,1.8135,1.8134,1.8135
GBPUSD,20040108,032100,1.8136,1.8139,1.8136,1.8139
GBPUSD,20040108,032200,1.8139,1.8139,1.8139,1.8139
GBPUSD,20040108,032300,1.8139,1.8139,1.8135,1.8135
GBPUSD,20040108,032400,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040108,032500,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040108,032600,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040108,032700,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040108,032800,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040108,032900,1.8134,1.8135,1.8134,1.8135
GBPUSD,20040108,033000,1.8136,1.8137,1.8136,1.8137
GBPUSD,20040108,033100,1.8136,1.8137,1.8136,1.8137
GBPUSD,20040108,033200,1.8136,1.8137,1.8135,1.8135
GBPUSD,20040108,033300,1.8134,1.8135,1.8134,1.8134
GBPUSD,20040108,033400,1.8133,1.8133,1.8131,1.8133
GBPUSD,20040108,033500,1.8133,1.8133,1.8133,1.8133
GBPUSD,20040108,033600,1.8132,1.8132,1.8131,1.8131
GBPUSD,20040108,033700,1.8132,1.8132,1.8130,1.8131
GBPUSD,20040108,033800,1.8132,1.8133,1.8132,1.8133
GBPUSD,20040108,033900,1.8132,1.8132,1.8131,1.8132
GBPUSD,20040108,034000,1.8133,1.8133,1.8133,1.8133
GBPUSD,20040108,034100,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040108,034200,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040108,034300,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040108,034400,1.8134,1.8134,1.8133,1.8133
GBPUSD,20040108,034500,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040108,034600,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040108,034700,1.8132,1.8132,1.8130,1.8130
GBPUSD,20040108,034800,1.8129,1.8130,1.8128,1.8128
GBPUSD,20040108,034900,1.8129,1.8130,1.8128,1.8129
GBPUSD,20040108,035000,1.8128,1.8130,1.8127,1.8130
GBPUSD,20040108,035100,1.8130,1.8130,1.8130,1.8130
GBPUSD,20040108,035200,1.8131,1.8131,1.8131,1.8131
GBPUSD,20040108,035300,1.8130,1.8132,1.8130,1.8132
GBPUSD,20040108,035400,1.8131,1.8131,1.8131,1.8131
GBPUSD,20040108,035500,1.8131,1.8132,1.8131,1.8132
GBPUSD,20040108,035600,1.8133,1.8134,1.8132,1.8132
GBPUSD,20040108,035700,1.8133,1.8133,1.8132,1.8132
GBPUSD,20040108,035800,1.8132,1.8133,1.8132,1.8133
GBPUSD,20040108,035900,1.8133,1.8133,1.8133,1.8133
GBPUSD,20040108,040000,1.8133,1.8133,1.8132,1.8132
GBPUSD,20040108,040200,1.8132,1.8132,1.8131,1.8131
GBPUSD,20040108,040300,1.8130,1.8130,1.8128,1.8130
GBPUSD,20040108,040400,1.8128,1.8129,1.8128,1.8129
GBPUSD,20040108,040500,1.8128,1.8128,1.8128,1.8128
GBPUSD,20040108,040600,1.8129,1.8129,1.8129,1.8129
GBPUSD,20040108,040700,1.8129,1.8130,1.8129,1.8130
GBPUSD,20040108,040800,1.8131,1.8131,1.8131,1.8131
GBPUSD,20040108,040900,1.8131,1.8131,1.8130,1.8130
GBPUSD,20040108,041000,1.8131,1.8131,1.8130,1.8130
GBPUSD,20040108,041100,1.8131,1.8131,1.8130,1.8130
GBPUSD,20040108,041200,1.8130,1.8130,1.8128,1.8128
GBPUSD,20040108,041300,1.8127,1.8127,1.8127,1.8127
GBPUSD,20040108,041400,1.8128,1.8129,1.8128,1.8128
GBPUSD,20040108,041500,1.8129,1.8129,1.8128,1.8129
GBPUSD,20040108,041600,1.8128,1.8128,1.8128,1.8128
GBPUSD,20040108,041700,1.8128,1.8128,1.8128,1.8128
GBPUSD,20040108,041800,1.8128,1.8130,1.8128,1.8130
GBPUSD,20040108,041900,1.8129,1.8130,1.8129,1.8130
GBPUSD,20040108,042000,1.8130,1.8130,1.8129,1.8129
GBPUSD,20040108,042100,1.8129,1.8129,1.8129,1.8129
GBPUSD,20040108,042200,1.8130,1.8130,1.8129,1.8129
GBPUSD,20040108,042300,1.8129,1.8130,1.8129,1.8130
GBPUSD,20040108,042500,1.8130,1.8130,1.8130,1.8130
GBPUSD,20040108,042600,1.8130,1.8130,1.8130,1.8130
GBPUSD,20040108,042700,1.8130,1.8130,1.8130,1.8130
GBPUSD,20040108,042800,1.8130,1.8130,1.8129,1.8129
GBPUSD,20040108,042900,1.8129,1.8129,1.8128,1.8128
GBPUSD,20040108,043000,1.8127,1.8128,1.8127,1.8128
GBPUSD,20040108,043100,1.8127,1.8127,1.8127,1.8127
GBPUSD,20040108,043200,1.8128,1.8128,1.8128,1.8128
GBPUSD,20040108,043300,1.8128,1.8135,1.8128,1.8135
GBPUSD,20040108,043400,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040108,043500,1.8134,1.8137,1.8134,1.8137
GBPUSD,20040108,043600,1.8138,1.8143,1.8138,1.8143
GBPUSD,20040108,043700,1.8144,1.8145,1.8142,1.8144
GBPUSD,20040108,043800,1.8143,1.8143,1.8142,1.8142
GBPUSD,20040108,043900,1.8142,1.8144,1.8142,1.8144
GBPUSD,20040108,044000,1.8142,1.8142,1.8142,1.8142
GBPUSD,20040108,044100,1.8142,1.8142,1.8141,1.8141
GBPUSD,20040108,044200,1.8142,1.8146,1.8142,1.8145
GBPUSD,20040108,044300,1.8144,1.8145,1.8144,1.8145
GBPUSD,20040108,044400,1.8146,1.8148,1.8146,1.8146
GBPUSD,20040108,044500,1.8145,1.8145,1.8145,1.8145
GBPUSD,20040108,044600,1.8145,1.8145,1.8145,1.8145
GBPUSD,20040108,044700,1.8145,1.8145,1.8142,1.8143
GBPUSD,20040108,044800,1.8142,1.8142,1.8142,1.8142
GBPUSD,20040108,044900,1.8142,1.8142,1.8142,1.8142
GBPUSD,20040108,045000,1.8142,1.8142,1.8142,1.8142
GBPUSD,20040108,045100,1.8142,1.8144,1.8142,1.8143
GBPUSD,20040108,045200,1.8144,1.8144,1.8144,1.8144
GBPUSD,20040108,045300,1.8144,1.8144,1.8144,1.8144
GBPUSD,20040108,045400,1.8144,1.8144,1.8144,1.8144
GBPUSD,20040108,045500,1.8144,1.8144,1.8144,1.8144
GBPUSD,20040108,045600,1.8144,1.8144,1.8142,1.8142
GBPUSD,20040108,045700,1.8142,1.8142,1.8142,1.8142
GBPUSD,20040108,045800,1.8143,1.8143,1.8143,1.8143
GBPUSD,20040108,045900,1.8142,1.8142,1.8142,1.8142
GBPUSD,20040108,050000,1.8142,1.8142,1.8142,1.8142
GBPUSD,20040108,050100,1.8142,1.8144,1.8142,1.8144
GBPUSD,20040108,050200,1.8143,1.8143,1.8143,1.8143
GBPUSD,20040108,050300,1.8143,1.8144,1.8143,1.8144
GBPUSD,20040108,050400,1.8145,1.8145,1.8145,1.8145
GBPUSD,20040108,050500,1.8146,1.8146,1.8145,1.8145
GBPUSD,20040108,050600,1.8145,1.8145,1.8145,1.8145
GBPUSD,20040108,050700,1.8146,1.8146,1.8146,1.8146
GBPUSD,20040108,050800,1.8146,1.8147,1.8146,1.8147
GBPUSD,20040108,050900,1.8147,1.8149,1.8147,1.8148
GBPUSD,20040108,051000,1.8148,1.8148,1.8147,1.8148
GBPUSD,20040108,051100,1.8148,1.8148,1.8148,1.8148
GBPUSD,20040108,051200,1.8148,1.8148,1.8148,1.8148
GBPUSD,20040108,051300,1.8148,1.8148,1.8148,1.8148
GBPUSD,20040108,051400,1.8148,1.8149,1.8148,1.8149
GBPUSD,20040108,051500,1.8148,1.8148,1.8148,1.8148
GBPUSD,20040108,051600,1.8148,1.8148,1.8147,1.8147
GBPUSD,20040108,051700,1.8147,1.8147,1.8147,1.8147
GBPUSD,20040108,051800,1.8147,1.8147,1.8147,1.8147
GBPUSD,20040108,051900,1.8148,1.8148,1.8147,1.8148
GBPUSD,20040108,052000,1.8148,1.8148,1.8147,1.8147
GBPUSD,20040108,052100,1.8147,1.8147,1.8147,1.8147
GBPUSD,20040108,052200,1.8147,1.8147,1.8146,1.8146
GBPUSD,20040108,052300,1.8146,1.8146,1.8146,1.8146
GBPUSD,20040108,052400,1.8146,1.8146,1.8146,1.8146
GBPUSD,20040108,052500,1.8146,1.8146,1.8146,1.8146
GBPUSD,20040108,052600,1.8146,1.8146,1.8146,1.8146
GBPUSD,20040108,052700,1.8145,1.8145,1.8143,1.8143
GBPUSD,20040108,052800,1.8144,1.8144,1.8143,1.8143
GBPUSD,20040108,052900,1.8144,1.8144,1.8142,1.8142
GBPUSD,20040108,053100,1.8142,1.8143,1.8142,1.8142
GBPUSD,20040108,053200,1.8142,1.8142,1.8142,1.8142
GBPUSD,20040108,053300,1.8143,1.8143,1.8143,1.8143
GBPUSD,20040108,053400,1.8143,1.8143,1.8143,1.8143
GBPUSD,20040108,053500,1.8144,1.8144,1.8144,1.8144
GBPUSD,20040108,053600,1.8144,1.8144,1.8144,1.8144
GBPUSD,20040108,053700,1.8143,1.8143,1.8142,1.8143
GBPUSD,20040108,053800,1.8144,1.8144,1.8143,1.8144
GBPUSD,20040108,053900,1.8143,1.8143,1.8143,1.8143
GBPUSD,20040108,054000,1.8142,1.8142,1.8141,1.8141
GBPUSD,20040108,054100,1.8141,1.8141,1.8141,1.8141
GBPUSD,20040108,054200,1.8141,1.8141,1.8141,1.8141
GBPUSD,20040108,054300,1.8142,1.8142,1.8141,1.8141
GBPUSD,20040108,054400,1.8142,1.8142,1.8141,1.8141
GBPUSD,20040108,054500,1.8141,1.8141,1.8141,1.8141
GBPUSD,20040108,054600,1.8141,1.8141,1.8141,1.8141
GBPUSD,20040108,054700,1.8141,1.8141,1.8141,1.8141
GBPUSD,20040108,054800,1.8141,1.8141,1.8141,1.8141
GBPUSD,20040108,054900,1.8140,1.8141,1.8140,1.8141
GBPUSD,20040108,055000,1.8141,1.8141,1.8141,1.8141
GBPUSD,20040108,055100,1.8141,1.8141,1.8141,1.8141
GBPUSD,20040108,055200,1.8141,1.8141,1.8141,1.8141
GBPUSD,20040108,055300,1.8141,1.8141,1.8140,1.8140
GBPUSD,20040108,055400,1.8139,1.8139,1.8139,1.8139
GBPUSD,20040108,055500,1.8139,1.8139,1.8138,1.8139
GBPUSD,20040108,055600,1.8140,1.8141,1.8139,1.8139
GBPUSD,20040108,055700,1.8139,1.8139,1.8139,1.8139
GBPUSD,20040108,055800,1.8139,1.8139,1.8139,1.8139
GBPUSD,20040108,055900,1.8140,1.8140,1.8140,1.8140
GBPUSD,20040108,060000,1.8140,1.8140,1.8139,1.8139
GBPUSD,20040108,060100,1.8139,1.8139,1.8139,1.8139
GBPUSD,20040108,060200,1.8139,1.8139,1.8139,1.8139
GBPUSD,20040108,060300,1.8140,1.8140,1.8140,1.8140
GBPUSD,20040108,060400,1.8139,1.8139,1.8139,1.8139
GBPUSD,20040108,060500,1.8139,1.8139,1.8139,1.8139
GBPUSD,20040108,060600,1.8140,1.8140,1.8140,1.8140
GBPUSD,20040108,060700,1.8141,1.8141,1.8135,1.8135
GBPUSD,20040108,060800,1.8134,1.8135,1.8134,1.8135
GBPUSD,20040108,060900,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040108,061000,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040108,061100,1.8133,1.8133,1.8133,1.8133
GBPUSD,20040108,061200,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040108,061300,1.8134,1.8134,1.8131,1.8131
GBPUSD,20040108,061400,1.8131,1.8132,1.8131,1.8132
GBPUSD,20040108,061500,1.8133,1.8134,1.8133,1.8134
GBPUSD,20040108,061600,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040108,061700,1.8134,1.8136,1.8134,1.8136
GBPUSD,20040108,061800,1.8136,1.8136,1.8136,1.8136
GBPUSD,20040108,061900,1.8136,1.8136,1.8136,1.8136
GBPUSD,20040108,062000,1.8135,1.8135,1.8134,1.8134
GBPUSD,20040108,062100,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040108,062200,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040108,062300,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040108,062400,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040108,062500,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040108,062600,1.8135,1.8135,1.8135,1.8135
GBPUSD,20040108,062700,1.8135,1.8135,1.8134,1.8134
GBPUSD,20040108,062800,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040108,062900,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040108,063000,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040108,063100,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040108,063200,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040108,063400,1.8134,1.8134,1.8133,1.8134
GBPUSD,20040108,063500,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040108,063600,1.8135,1.8135,1.8135,1.8135
GBPUSD,20040108,063700,1.8134,1.8134,1.8133,1.8134
GBPUSD,20040108,063800,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040108,063900,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040108,064000,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040108,064100,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040108,064200,1.8134,1.8135,1.8134,1.8135
GBPUSD,20040108,064300,1.8136,1.8142,1.8136,1.8141
GBPUSD,20040108,064400,1.8141,1.8141,1.8141,1.8141
GBPUSD,20040108,064500,1.8142,1.8144,1.8142,1.8144
GBPUSD,20040108,064600,1.8143,1.8145,1.8143,1.8145
GBPUSD,20040108,064700,1.8146,1.8146,1.8146,1.8146
GBPUSD,20040108,064800,1.8146,1.8147,1.8146,1.8147
GBPUSD,20040108,064900,1.8148,1.8150,1.8148,1.8149
GBPUSD,20040108,065000,1.8148,1.8148,1.8148,1.8148
GBPUSD,20040108,065100,1.8148,1.8148,1.8147,1.8148
GBPUSD,20040108,065200,1.8148,1.8148,1.8148,1.8148
GBPUSD,20040108,065300,1.8147,1.8148,1.8146,1.8148
GBPUSD,20040108,065400,1.8147,1.8147,1.8145,1.8146
GBPUSD,20040108,065500,1.8147,1.8148,1.8147,1.8148
GBPUSD,20040108,065700,1.8148,1.8150,1.8148,1.8150
GBPUSD,20040108,065800,1.8151,1.8157,1.8151,1.8156
GBPUSD,20040108,065900,1.8157,1.8159,1.8155,1.8155
GBPUSD,20040108,070000,1.8156,1.8159,1.8156,1.8158
GBPUSD,20040108,070100,1.8157,1.8157,1.8155,1.8155
GBPUSD,20040108,070200,1.8155,1.8155,1.8155,1.8155
GBPUSD,20040108,070300,1.8154,1.8155,1.8154,1.8155
GBPUSD,20040108,070400,1.8155,1.8155,1.8155,1.8155
GBPUSD,20040108,070500,1.8156,1.8157,1.8155,1.8155
GBPUSD,20040108,070600,1.8153,1.8154,1.8152,1.8153
GBPUSD,20040108,070700,1.8154,1.8155,1.8154,1.8154
GBPUSD,20040108,070800,1.8155,1.8156,1.8155,1.8156
GBPUSD,20040108,070900,1.8155,1.8156,1.8155,1.8155
GBPUSD,20040108,071000,1.8155,1.8155,1.8155,1.8155
GBPUSD,20040108,071100,1.8155,1.8155,1.8154,1.8154
GBPUSD,20040108,071200,1.8153,1.8156,1.8153,1.8156
GBPUSD,20040108,071300,1.8157,1.8160,1.8157,1.8160
GBPUSD,20040108,071400,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040108,071500,1.8161,1.8161,1.8160,1.8160
GBPUSD,20040108,071600,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040108,071700,1.8161,1.8162,1.8161,1.8161
GBPUSD,20040108,071800,1.8162,1.8162,1.8160,1.8160
GBPUSD,20040108,071900,1.8159,1.8159,1.8159,1.8159
GBPUSD,20040108,072000,1.8159,1.8163,1.8159,1.8162
GBPUSD,20040108,072100,1.8161,1.8165,1.8161,1.8165
GBPUSD,20040108,072200,1.8166,1.8167,1.8166,1.8167
GBPUSD,20040108,072300,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040108,072400,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040108,072500,1.8166,1.8166,1.8163,1.8165
GBPUSD,20040108,072600,1.8166,1.8166,1.8164,1.8164
GBPUSD,20040108,072700,1.8164,1.8165,1.8164,1.8165
GBPUSD,20040108,072800,1.8166,1.8166,1.8166,1.8166
GBPUSD,20040108,072900,1.8166,1.8166,1.8164,1.8164
GBPUSD,20040108,073000,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040108,073100,1.8165,1.8167,1.8165,1.8167
GBPUSD,20040108,073200,1.8166,1.8166,1.8165,1.8165
GBPUSD,20040108,073300,1.8166,1.8166,1.8166,1.8166
GBPUSD,20040108,073400,1.8165,1.8166,1.8165,1.8166
GBPUSD,20040108,073500,1.8167,1.8167,1.8166,1.8166
GBPUSD,20040108,073600,1.8165,1.8166,1.8165,1.8166
GBPUSD,20040108,073700,1.8166,1.8166,1.8162,1.8164
GBPUSD,20040108,073800,1.8164,1.8164,1.8163,1.8164
GBPUSD,20040108,073900,1.8165,1.8165,1.8164,1.8164
GBPUSD,20040108,074000,1.8165,1.8166,1.8165,1.8166
GBPUSD,20040108,074100,1.8166,1.8166,1.8166,1.8166
GBPUSD,20040108,074200,1.8166,1.8166,1.8165,1.8165
GBPUSD,20040108,074300,1.8165,1.8165,1.8165,1.8165
GBPUSD,20040108,074400,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040108,074500,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040108,074600,1.8164,1.8164,1.8163,1.8163
GBPUSD,20040108,074700,1.8164,1.8166,1.8164,1.8164
GBPUSD,20040108,074800,1.8165,1.8166,1.8165,1.8166
GBPUSD,20040108,074900,1.8167,1.8167,1.8166,1.8166
GBPUSD,20040108,075000,1.8165,1.8166,1.8165,1.8166
GBPUSD,20040108,075100,1.8165,1.8166,1.8164,1.8166
GBPUSD,20040108,075200,1.8165,1.8166,1.8165,1.8166
GBPUSD,20040108,075300,1.8166,1.8166,1.8166,1.8166
GBPUSD,20040108,075400,1.8167,1.8167,1.8166,1.8166
GBPUSD,20040108,075500,1.8166,1.8167,1.8166,1.8167
GBPUSD,20040108,075600,1.8168,1.8171,1.8168,1.8171
GBPUSD,20040108,075700,1.8171,1.8171,1.8169,1.8169
GBPUSD,20040108,075800,1.8170,1.8171,1.8170,1.8170
GBPUSD,20040108,075900,1.8169,1.8169,1.8167,1.8169
GBPUSD,20040108,080000,1.8168,1.8169,1.8168,1.8169
GBPUSD,20040108,080100,1.8168,1.8168,1.8167,1.8167
GBPUSD,20040108,080200,1.8167,1.8167,1.8166,1.8167
GBPUSD,20040108,080300,1.8166,1.8166,1.8165,1.8166
GBPUSD,20040108,080400,1.8165,1.8166,1.8163,1.8163
GBPUSD,20040108,080500,1.8162,1.8162,1.8160,1.8161
GBPUSD,20040108,080600,1.8160,1.8161,1.8160,1.8161
GBPUSD,20040108,080700,1.8160,1.8161,1.8160,1.8160
GBPUSD,20040108,080800,1.8161,1.8161,1.8157,1.8157
GBPUSD,20040108,080900,1.8158,1.8160,1.8158,1.8160
GBPUSD,20040108,081000,1.8159,1.8160,1.8159,1.8160
GBPUSD,20040108,081100,1.8161,1.8162,1.8161,1.8162
GBPUSD,20040108,081200,1.8163,1.8167,1.8163,1.8166
GBPUSD,20040108,081300,1.8167,1.8170,1.8167,1.8170
GBPUSD,20040108,081400,1.8171,1.8173,1.8170,1.8173
GBPUSD,20040108,081500,1.8172,1.8175,1.8172,1.8175
GBPUSD,20040108,081600,1.8174,1.8177,1.8174,1.8177
GBPUSD,20040108,081700,1.8178,1.8180,1.8176,1.8179
GBPUSD,20040108,081800,1.8178,1.8179,1.8175,1.8175
GBPUSD,20040108,081900,1.8176,1.8176,1.8174,1.8174
GBPUSD,20040108,082000,1.8173,1.8173,1.8168,1.8168
GBPUSD,20040108,082100,1.8167,1.8167,1.8165,1.8165
GBPUSD,20040108,082200,1.8164,1.8166,1.8164,1.8165
GBPUSD,20040108,082300,1.8164,1.8164,1.8162,1.8164
GBPUSD,20040108,082400,1.8163,1.8163,1.8162,1.8162
GBPUSD,20040108,082500,1.8161,1.8164,1.8161,1.8164
GBPUSD,20040108,082600,1.8165,1.8165,1.8164,1.8164
GBPUSD,20040108,082700,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040108,082800,1.8163,1.8163,1.8162,1.8162
GBPUSD,20040108,082900,1.8161,1.8161,1.8160,1.8160
GBPUSD,20040108,083000,1.8161,1.8161,1.8160,1.8160
GBPUSD,20040108,083100,1.8161,1.8161,1.8159,1.8159
GBPUSD,20040108,083200,1.8160,1.8161,1.8160,1.8161
GBPUSD,20040108,083300,1.8162,1.8162,1.8159,1.8159
GBPUSD,20040108,083400,1.8159,1.8159,1.8158,1.8158
GBPUSD,20040108,083500,1.8157,1.8157,1.8153,1.8153
GBPUSD,20040108,083600,1.8154,1.8157,1.8154,1.8157
GBPUSD,20040108,083700,1.8158,1.8160,1.8158,1.8160
GBPUSD,20040108,083800,1.8159,1.8159,1.8159,1.8159
GBPUSD,20040108,083900,1.8159,1.8159,1.8157,1.8157
GBPUSD,20040108,084000,1.8158,1.8160,1.8158,1.8160
GBPUSD,20040108,084100,1.8161,1.8161,1.8158,1.8158
GBPUSD,20040108,084200,1.8157,1.8157,1.8152,1.8154
GBPUSD,20040108,084300,1.8153,1.8154,1.8153,1.8154
GBPUSD,20040108,084400,1.8155,1.8155,1.8155,1.8155
GBPUSD,20040108,084500,1.8155,1.8158,1.8155,1.8158
GBPUSD,20040108,084600,1.8157,1.8158,1.8157,1.8158
GBPUSD,20040108,084700,1.8159,1.8160,1.8159,1.8159
GBPUSD,20040108,084800,1.8160,1.8160,1.8159,1.8160
GBPUSD,20040108,084900,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040108,085000,1.8162,1.8162,1.8161,1.8161
GBPUSD,20040108,085100,1.8160,1.8161,1.8160,1.8161
GBPUSD,20040108,085200,1.8160,1.8162,1.8160,1.8160
GBPUSD,20040108,085300,1.8159,1.8159,1.8155,1.8155
GBPUSD,20040108,085400,1.8156,1.8157,1.8156,1.8157
GBPUSD,20040108,085500,1.8156,1.8157,1.8156,1.8157
GBPUSD,20040108,085600,1.8157,1.8157,1.8156,1.8157
GBPUSD,20040108,085700,1.8156,1.8157,1.8156,1.8157
GBPUSD,20040108,085800,1.8156,1.8156,1.8155,1.8155
GBPUSD,20040108,085900,1.8154,1.8154,1.8148,1.8148
GBPUSD,20040108,090000,1.8149,1.8150,1.8148,1.8149
GBPUSD,20040108,090100,1.8148,1.8149,1.8147,1.8149
GBPUSD,20040108,090200,1.8148,1.8152,1.8148,1.8152
GBPUSD,20040108,090300,1.8151,1.8152,1.8151,1.8151
GBPUSD,20040108,090400,1.8152,1.8154,1.8152,1.8154
GBPUSD,20040108,090500,1.8155,1.8159,1.8155,1.8159
GBPUSD,20040108,090600,1.8160,1.8160,1.8155,1.8155
GBPUSD,20040108,090700,1.8154,1.8154,1.8148,1.8148
GBPUSD,20040108,090800,1.8147,1.8147,1.8145,1.8145
GBPUSD,20040108,090900,1.8144,1.8144,1.8141,1.8143
GBPUSD,20040108,091000,1.8144,1.8144,1.8143,1.8144
GBPUSD,20040108,091100,1.8145,1.8146,1.8145,1.8146
GBPUSD,20040108,091200,1.8147,1.8150,1.8147,1.8150
GBPUSD,20040108,091300,1.8151,1.8153,1.8151,1.8151
GBPUSD,20040108,091400,1.8150,1.8151,1.8148,1.8148
GBPUSD,20040108,091500,1.8149,1.8150,1.8149,1.8150
GBPUSD,20040108,091600,1.8151,1.8152,1.8150,1.8150
GBPUSD,20040108,091700,1.8151,1.8151,1.8150,1.8151
GBPUSD,20040108,091800,1.8150,1.8150,1.8148,1.8148
GBPUSD,20040108,091900,1.8150,1.8150,1.8148,1.8148
GBPUSD,20040108,092000,1.8147,1.8147,1.8144,1.8144
GBPUSD,20040108,092100,1.8143,1.8145,1.8141,1.8145
GBPUSD,20040108,092200,1.8146,1.8146,1.8145,1.8145
GBPUSD,20040108,092300,1.8144,1.8144,1.8144,1.8144
GBPUSD,20040108,092400,1.8144,1.8144,1.8144,1.8144
GBPUSD,20040108,092500,1.8142,1.8142,1.8138,1.8138
GBPUSD,20040108,092600,1.8137,1.8138,1.8137,1.8137
GBPUSD,20040108,092700,1.8136,1.8138,1.8136,1.8138
GBPUSD,20040108,092800,1.8137,1.8139,1.8137,1.8139
GBPUSD,20040108,093000,1.8139,1.8142,1.8139,1.8141
GBPUSD,20040108,093100,1.8140,1.8140,1.8138,1.8138
GBPUSD,20040108,093200,1.8139,1.8139,1.8138,1.8138
GBPUSD,20040108,093300,1.8137,1.8137,1.8136,1.8136
GBPUSD,20040108,093400,1.8137,1.8137,1.8136,1.8136
GBPUSD,20040108,093500,1.8137,1.8138,1.8137,1.8137
GBPUSD,20040108,093600,1.8137,1.8140,1.8136,1.8140
GBPUSD,20040108,093700,1.8141,1.8142,1.8141,1.8141
GBPUSD,20040108,093800,1.8140,1.8141,1.8139,1.8139
GBPUSD,20040108,093900,1.8140,1.8141,1.8140,1.8140
GBPUSD,20040108,094000,1.8141,1.8142,1.8139,1.8142
GBPUSD,20040108,094100,1.8143,1.8146,1.8142,1.8146
GBPUSD,20040108,094200,1.8145,1.8145,1.8144,1.8145
GBPUSD,20040108,094300,1.8144,1.8145,1.8144,1.8145
GBPUSD,20040108,094400,1.8146,1.8148,1.8146,1.8146
GBPUSD,20040108,094500,1.8145,1.8145,1.8145,1.8145
GBPUSD,20040108,094600,1.8145,1.8145,1.8144,1.8145
GBPUSD,20040108,094700,1.8146,1.8146,1.8144,1.8144
GBPUSD,20040108,094800,1.8145,1.8145,1.8145,1.8145
GBPUSD,20040108,094900,1.8144,1.8144,1.8144,1.8144
GBPUSD,20040108,095000,1.8143,1.8143,1.8143,1.8143
GBPUSD,20040108,095100,1.8143,1.8145,1.8143,1.8144
GBPUSD,20040108,095200,1.8143,1.8143,1.8143,1.8143
GBPUSD,20040108,095300,1.8144,1.8144,1.8143,1.8144
GBPUSD,20040108,095400,1.8143,1.8143,1.8140,1.8140
GBPUSD,20040108,095500,1.8139,1.8139,1.8138,1.8139
GBPUSD,20040108,095600,1.8140,1.8142,1.8140,1.8142
GBPUSD,20040108,095700,1.8142,1.8143,1.8142,1.8143
GBPUSD,20040108,095800,1.8144,1.8144,1.8142,1.8144
GBPUSD,20040108,095900,1.8143,1.8144,1.8142,1.8144
GBPUSD,20040108,100000,1.8145,1.8147,1.8145,1.8145
GBPUSD,20040108,100100,1.8144,1.8145,1.8144,1.8145
GBPUSD,20040108,100200,1.8145,1.8146,1.8145,1.8146
GBPUSD,20040108,100300,1.8145,1.8146,1.8145,1.8146
GBPUSD,20040108,100400,1.8146,1.8148,1.8146,1.8148
GBPUSD,20040108,100500,1.8149,1.8151,1.8149,1.8150
GBPUSD,20040108,100600,1.8149,1.8149,1.8148,1.8148
GBPUSD,20040108,100700,1.8147,1.8147,1.8145,1.8145
GBPUSD,20040108,100800,1.8144,1.8146,1.8144,1.8145
GBPUSD,20040108,100900,1.8144,1.8146,1.8144,1.8144
GBPUSD,20040108,101000,1.8144,1.8144,1.8144,1.8144
GBPUSD,20040108,101100,1.8145,1.8148,1.8145,1.8146
GBPUSD,20040108,101200,1.8145,1.8145,1.8143,1.8143
GBPUSD,20040108,101300,1.8144,1.8144,1.8143,1.8143
GBPUSD,20040108,101400,1.8142,1.8142,1.8136,1.8136
GBPUSD,20040108,101500,1.8137,1.8138,1.8130,1.8130
GBPUSD,20040108,101600,1.8129,1.8129,1.8118,1.8118
GBPUSD,20040108,101700,1.8119,1.8119,1.8113,1.8116
GBPUSD,20040108,101800,1.8117,1.8119,1.8117,1.8119
GBPUSD,20040108,101900,1.8120,1.8120,1.8115,1.8117
GBPUSD,20040108,102000,1.8116,1.8117,1.8115,1.8117
GBPUSD,20040108,102100,1.8118,1.8118,1.8117,1.8117
GBPUSD,20040108,102200,1.8118,1.8119,1.8118,1.8118
GBPUSD,20040108,102300,1.8118,1.8120,1.8118,1.8120
GBPUSD,20040108,102400,1.8121,1.8124,1.8121,1.8124
GBPUSD,20040108,102500,1.8125,1.8125,1.8122,1.8122
GBPUSD,20040108,102600,1.8123,1.8127,1.8123,1.8127
GBPUSD,20040108,102700,1.8128,1.8130,1.8128,1.8130
GBPUSD,20040108,102800,1.8129,1.8130,1.8128,1.8130
GBPUSD,20040108,102900,1.8131,1.8131,1.8127,1.8127
GBPUSD,20040108,103000,1.8128,1.8129,1.8128,1.8128
GBPUSD,20040108,103100,1.8127,1.8134,1.8127,1.8134
GBPUSD,20040108,103200,1.8135,1.8135,1.8134,1.8134
GBPUSD,20040108,103300,1.8133,1.8134,1.8131,1.8131
GBPUSD,20040108,103400,1.8130,1.8130,1.8128,1.8128
GBPUSD,20040108,103500,1.8127,1.8127,1.8127,1.8127
GBPUSD,20040108,103600,1.8127,1.8127,1.8127,1.8127
GBPUSD,20040108,103700,1.8126,1.8126,1.8121,1.8121
GBPUSD,20040108,103800,1.8120,1.8121,1.8118,1.8120
GBPUSD,20040108,103900,1.8119,1.8119,1.8116,1.8116
GBPUSD,20040108,104000,1.8114,1.8115,1.8113,1.8115
GBPUSD,20040108,104100,1.8116,1.8117,1.8116,1.8116
GBPUSD,20040108,104200,1.8115,1.8115,1.8115,1.8115
GBPUSD,20040108,104300,1.8115,1.8116,1.8114,1.8116
GBPUSD,20040108,104400,1.8117,1.8120,1.8117,1.8120
GBPUSD,20040108,104500,1.8119,1.8121,1.8119,1.8120
GBPUSD,20040108,104600,1.8121,1.8121,1.8120,1.8120
GBPUSD,20040108,104700,1.8119,1.8119,1.8118,1.8119
GBPUSD,20040108,104800,1.8120,1.8120,1.8117,1.8118
GBPUSD,20040108,104900,1.8117,1.8118,1.8116,1.8116
GBPUSD,20040108,105000,1.8117,1.8120,1.8117,1.8120
GBPUSD,20040108,105100,1.8120,1.8122,1.8120,1.8122
GBPUSD,20040108,105200,1.8123,1.8125,1.8123,1.8125
GBPUSD,20040108,105300,1.8126,1.8126,1.8125,1.8125
GBPUSD,20040108,105400,1.8125,1.8125,1.8122,1.8122
GBPUSD,20040108,105500,1.8121,1.8121,1.8118,1.8118
GBPUSD,20040108,105600,1.8118,1.8120,1.8118,1.8120
GBPUSD,20040108,105700,1.8119,1.8119,1.8117,1.8117
GBPUSD,20040108,105800,1.8116,1.8116,1.8115,1.8115
GBPUSD,20040108,105900,1.8114,1.8114,1.8113,1.8114
GBPUSD,20040108,110000,1.8113,1.8113,1.8107,1.8107
GBPUSD,20040108,110100,1.8106,1.8111,1.8106,1.8111
GBPUSD,20040108,110200,1.8112,1.8112,1.8112,1.8112
GBPUSD,20040108,110300,1.8111,1.8113,1.8111,1.8113
GBPUSD,20040108,110400,1.8112,1.8112,1.8111,1.8111
GBPUSD,20040108,110500,1.8112,1.8113,1.8111,1.8113
GBPUSD,20040108,110600,1.8114,1.8115,1.8111,1.8112
GBPUSD,20040108,110700,1.8111,1.8113,1.8111,1.8112
GBPUSD,20040108,110800,1.8111,1.8113,1.8111,1.8113
GBPUSD,20040108,110900,1.8114,1.8117,1.8113,1.8117
GBPUSD,20040108,111000,1.8116,1.8118,1.8115,1.8118
GBPUSD,20040108,111100,1.8117,1.8118,1.8116,1.8117
GBPUSD,20040108,111200,1.8116,1.8117,1.8116,1.8117
GBPUSD,20040108,111300,1.8118,1.8118,1.8117,1.8118
GBPUSD,20040108,111400,1.8119,1.8119,1.8118,1.8118
GBPUSD,20040108,111500,1.8117,1.8118,1.8117,1.8117
GBPUSD,20040108,111600,1.8117,1.8117,1.8117,1.8117
GBPUSD,20040108,111700,1.8117,1.8117,1.8117,1.8117
GBPUSD,20040108,111800,1.8118,1.8119,1.8118,1.8119
GBPUSD,20040108,111900,1.8118,1.8119,1.8118,1.8119
GBPUSD,20040108,112000,1.8118,1.8118,1.8117,1.8117
GBPUSD,20040108,112100,1.8116,1.8117,1.8116,1.8117
GBPUSD,20040108,112200,1.8118,1.8118,1.8116,1.8117
GBPUSD,20040108,112300,1.8116,1.8116,1.8116,1.8116
GBPUSD,20040108,112400,1.8116,1.8125,1.8115,1.8125
GBPUSD,20040108,112500,1.8124,1.8124,1.8124,1.8124
GBPUSD,20040108,112600,1.8124,1.8124,1.8122,1.8122
GBPUSD,20040108,112700,1.8121,1.8122,1.8121,1.8122
GBPUSD,20040108,112800,1.8121,1.8121,1.8120,1.8120
GBPUSD,20040108,112900,1.8121,1.8122,1.8121,1.8122
GBPUSD,20040108,113000,1.8123,1.8123,1.8123,1.8123
GBPUSD,20040108,113100,1.8124,1.8124,1.8123,1.8123
GBPUSD,20040108,113200,1.8124,1.8124,1.8124,1.8124
GBPUSD,20040108,113300,1.8123,1.8123,1.8123,1.8123
GBPUSD,20040108,113400,1.8124,1.8129,1.8124,1.8129
GBPUSD,20040108,113600,1.8129,1.8130,1.8128,1.8128
GBPUSD,20040108,113700,1.8127,1.8127,1.8127,1.8127
GBPUSD,20040108,113800,1.8128,1.8128,1.8128,1.8128
GBPUSD,20040108,113900,1.8127,1.8127,1.8126,1.8126
GBPUSD,20040108,114000,1.8127,1.8127,1.8125,1.8125
GBPUSD,20040108,114100,1.8126,1.8127,1.8126,1.8127
GBPUSD,20040108,114200,1.8128,1.8128,1.8125,1.8125
GBPUSD,20040108,114300,1.8124,1.8124,1.8123,1.8124
GBPUSD,20040108,114400,1.8125,1.8125,1.8122,1.8122
GBPUSD,20040108,114500,1.8121,1.8122,1.8119,1.8119
GBPUSD,20040108,114600,1.8120,1.8120,1.8116,1.8116
GBPUSD,20040108,114700,1.8117,1.8117,1.8115,1.8115
GBPUSD,20040108,114800,1.8116,1.8117,1.8116,1.8116
GBPUSD,20040108,114900,1.8117,1.8118,1.8116,1.8116
GBPUSD,20040108,115000,1.8115,1.8115,1.8114,1.8114
GBPUSD,20040108,115100,1.8115,1.8115,1.8113,1.8114
GBPUSD,20040108,115200,1.8113,1.8114,1.8112,1.8112
GBPUSD,20040108,115300,1.8111,1.8111,1.8109,1.8110
GBPUSD,20040108,115400,1.8111,1.8116,1.8111,1.8116
GBPUSD,20040108,115500,1.8117,1.8118,1.8117,1.8118
GBPUSD,20040108,115600,1.8118,1.8118,1.8117,1.8117
GBPUSD,20040108,115700,1.8116,1.8116,1.8115,1.8116
GBPUSD,20040108,115800,1.8117,1.8117,1.8115,1.8116
GBPUSD,20040108,115900,1.8115,1.8115,1.8110,1.8110
GBPUSD,20040108,120000,1.8109,1.8109,1.8106,1.8107
GBPUSD,20040108,120100,1.8106,1.8106,1.8106,1.8106
GBPUSD,20040108,120200,1.8106,1.8106,1.8106,1.8106
GBPUSD,20040108,120300,1.8106,1.8106,1.8106,1.8106
GBPUSD,20040108,120400,1.8106,1.8106,1.8106,1.8106
GBPUSD,20040108,120500,1.8105,1.8106,1.8105,1.8106
GBPUSD,20040108,120600,1.8107,1.8111,1.8107,1.8111
GBPUSD,20040108,120700,1.8110,1.8111,1.8110,1.8111
GBPUSD,20040108,120800,1.8110,1.8110,1.8109,1.8110
GBPUSD,20040108,120900,1.8110,1.8110,1.8110,1.8110
GBPUSD,20040108,121000,1.8110,1.8110,1.8110,1.8110
GBPUSD,20040108,121100,1.8109,1.8110,1.8109,1.8110
GBPUSD,20040108,121200,1.8109,1.8110,1.8109,1.8110
GBPUSD,20040108,121300,1.8109,1.8110,1.8109,1.8109
GBPUSD,20040108,121400,1.8109,1.8109,1.8108,1.8109
GBPUSD,20040108,121500,1.8110,1.8113,1.8110,1.8113
GBPUSD,20040108,121600,1.8114,1.8116,1.8113,1.8116
GBPUSD,20040108,121700,1.8115,1.8116,1.8114,1.8116
GBPUSD,20040108,121800,1.8116,1.8116,1.8116,1.8116
GBPUSD,20040108,121900,1.8117,1.8122,1.8117,1.8122
GBPUSD,20040108,122000,1.8121,1.8122,1.8121,1.8122
GBPUSD,20040108,122100,1.8121,1.8121,1.8119,1.8119
GBPUSD,20040108,122200,1.8118,1.8118,1.8118,1.8118
GBPUSD,20040108,122300,1.8118,1.8119,1.8118,1.8119
GBPUSD,20040108,122400,1.8120,1.8120,1.8119,1.8119
GBPUSD,20040108,122500,1.8119,1.8119,1.8118,1.8118
GBPUSD,20040108,122600,1.8117,1.8117,1.8116,1.8116
GBPUSD,20040108,122700,1.8116,1.8116,1.8115,1.8115
GBPUSD,20040108,122800,1.8116,1.8117,1.8116,1.8117
GBPUSD,20040108,122900,1.8118,1.8118,1.8118,1.8118
GBPUSD,20040108,123000,1.8117,1.8118,1.8116,1.8116
GBPUSD,20040108,123100,1.8117,1.8120,1.8117,1.8120
GBPUSD,20040108,123200,1.8121,1.8122,1.8121,1.8121
GBPUSD,20040108,123300,1.8120,1.8123,1.8120,1.8123
GBPUSD,20040108,123400,1.8124,1.8127,1.8124,1.8127
GBPUSD,20040108,123500,1.8127,1.8127,1.8127,1.8127
GBPUSD,20040108,123600,1.8128,1.8130,1.8128,1.8130
GBPUSD,20040108,123700,1.8131,1.8131,1.8131,1.8131
GBPUSD,20040108,123800,1.8131,1.8131,1.8128,1.8128
GBPUSD,20040108,123900,1.8127,1.8127,1.8124,1.8124
GBPUSD,20040108,124000,1.8123,1.8123,1.8122,1.8123
GBPUSD,20040108,124100,1.8123,1.8123,1.8123,1.8123
GBPUSD,20040108,124200,1.8124,1.8124,1.8124,1.8124
GBPUSD,20040108,124300,1.8125,1.8127,1.8125,1.8127
GBPUSD,20040108,124400,1.8128,1.8130,1.8128,1.8130
GBPUSD,20040108,124500,1.8129,1.8131,1.8129,1.8131
GBPUSD,20040108,124600,1.8132,1.8132,1.8129,1.8129
GBPUSD,20040108,124700,1.8128,1.8128,1.8127,1.8128
GBPUSD,20040108,124800,1.8127,1.8127,1.8126,1.8126
GBPUSD,20040108,124900,1.8127,1.8127,1.8125,1.8125
GBPUSD,20040108,125000,1.8124,1.8124,1.8123,1.8124
GBPUSD,20040108,125100,1.8123,1.8123,1.8121,1.8122
GBPUSD,20040108,125200,1.8123,1.8123,1.8122,1.8122
GBPUSD,20040108,125300,1.8123,1.8123,1.8122,1.8122
GBPUSD,20040108,125400,1.8123,1.8123,1.8122,1.8123
GBPUSD,20040108,125500,1.8122,1.8122,1.8118,1.8118
GBPUSD,20040108,125600,1.8119,1.8120,1.8116,1.8116
GBPUSD,20040108,125700,1.8115,1.8116,1.8111,1.8116
GBPUSD,20040108,125800,1.8117,1.8120,1.8117,1.8120
GBPUSD,20040108,125900,1.8121,1.8122,1.8118,1.8121
GBPUSD,20040108,130000,1.8120,1.8121,1.8113,1.8113
GBPUSD,20040108,130100,1.8112,1.8118,1.8111,1.8118
GBPUSD,20040108,130200,1.8119,1.8120,1.8119,1.8120
GBPUSD,20040108,130300,1.8120,1.8120,1.8116,1.8117
GBPUSD,20040108,130400,1.8118,1.8120,1.8118,1.8120
GBPUSD,20040108,130500,1.8121,1.8124,1.8121,1.8124
GBPUSD,20040108,130600,1.8123,1.8123,1.8122,1.8123
GBPUSD,20040108,130700,1.8122,1.8122,1.8120,1.8120
GBPUSD,20040108,130800,1.8121,1.8124,1.8121,1.8122
GBPUSD,20040108,130900,1.8123,1.8124,1.8123,1.8124
GBPUSD,20040108,131000,1.8125,1.8139,1.8125,1.8139
GBPUSD,20040108,131100,1.8140,1.8146,1.8140,1.8142
GBPUSD,20040108,131200,1.8143,1.8150,1.8143,1.8149
GBPUSD,20040108,131300,1.8148,1.8151,1.8148,1.8150
GBPUSD,20040108,131400,1.8152,1.8155,1.8152,1.8152
GBPUSD,20040108,131500,1.8151,1.8154,1.8151,1.8154
GBPUSD,20040108,131600,1.8153,1.8155,1.8153,1.8155
GBPUSD,20040108,131700,1.8154,1.8154,1.8153,1.8153
GBPUSD,20040108,131800,1.8154,1.8158,1.8154,1.8157
GBPUSD,20040108,131900,1.8156,1.8163,1.8156,1.8163
GBPUSD,20040108,132000,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040108,132100,1.8164,1.8172,1.8164,1.8172
GBPUSD,20040108,132200,1.8171,1.8180,1.8171,1.8178
GBPUSD,20040108,132300,1.8177,1.8177,1.8173,1.8176
GBPUSD,20040108,132400,1.8177,1.8182,1.8176,1.8176
GBPUSD,20040108,132500,1.8175,1.8175,1.8169,1.8169
GBPUSD,20040108,132600,1.8168,1.8171,1.8168,1.8171
GBPUSD,20040108,132700,1.8172,1.8172,1.8169,1.8169
GBPUSD,20040108,132800,1.8168,1.8170,1.8167,1.8170
GBPUSD,20040108,132900,1.8171,1.8171,1.8169,1.8169
GBPUSD,20040108,133000,1.8169,1.8174,1.8169,1.8173
GBPUSD,20040108,133100,1.8174,1.8175,1.8174,1.8175
GBPUSD,20040108,133200,1.8174,1.8174,1.8173,1.8174
GBPUSD,20040108,133300,1.8175,1.8180,1.8175,1.8180
GBPUSD,20040108,133400,1.8179,1.8179,1.8176,1.8176
GBPUSD,20040108,133500,1.8175,1.8175,1.8174,1.8174
GBPUSD,20040108,133600,1.8175,1.8175,1.8174,1.8174
GBPUSD,20040108,133700,1.8173,1.8173,1.8171,1.8171
GBPUSD,20040108,133800,1.8170,1.8171,1.8170,1.8170
GBPUSD,20040108,133900,1.8171,1.8171,1.8171,1.8171
GBPUSD,20040108,134000,1.8172,1.8178,1.8172,1.8178
GBPUSD,20040108,134100,1.8179,1.8185,1.8179,1.8183
GBPUSD,20040108,134200,1.8182,1.8182,1.8178,1.8178
GBPUSD,20040108,134300,1.8177,1.8177,1.8173,1.8173
GBPUSD,20040108,134400,1.8172,1.8173,1.8167,1.8167
GBPUSD,20040108,134500,1.8169,1.8174,1.8168,1.8173
GBPUSD,20040108,134600,1.8175,1.8176,1.8174,1.8174
GBPUSD,20040108,134700,1.8173,1.8176,1.8170,1.8174
GBPUSD,20040108,134800,1.8176,1.8178,1.8174,1.8178
GBPUSD,20040108,134900,1.8179,1.8185,1.8179,1.8185
GBPUSD,20040108,135000,1.8186,1.8186,1.8180,1.8182
GBPUSD,20040108,135100,1.8183,1.8183,1.8180,1.8181
GBPUSD,20040108,135200,1.8180,1.8180,1.8178,1.8180
GBPUSD,20040108,135300,1.8179,1.8180,1.8178,1.8178
GBPUSD,20040108,135400,1.8179,1.8181,1.8178,1.8179
GBPUSD,20040108,135500,1.8180,1.8180,1.8173,1.8173
GBPUSD,20040108,135600,1.8171,1.8172,1.8168,1.8169
GBPUSD,20040108,135700,1.8170,1.8173,1.8169,1.8173
GBPUSD,20040108,135800,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040108,135900,1.8175,1.8175,1.8174,1.8175
GBPUSD,20040108,140000,1.8176,1.8180,1.8176,1.8180
GBPUSD,20040108,140100,1.8179,1.8179,1.8175,1.8176
GBPUSD,20040108,140200,1.8175,1.8176,1.8175,1.8176
GBPUSD,20040108,140300,1.8175,1.8179,1.8175,1.8179
GBPUSD,20040108,140400,1.8178,1.8180,1.8178,1.8180
GBPUSD,20040108,140500,1.8181,1.8181,1.8180,1.8180
GBPUSD,20040108,140600,1.8179,1.8180,1.8179,1.8180
GBPUSD,20040108,140700,1.8181,1.8183,1.8180,1.8183
GBPUSD,20040108,140800,1.8183,1.8183,1.8183,1.8183
GBPUSD,20040108,140900,1.8183,1.8183,1.8182,1.8182
GBPUSD,20040108,141000,1.8181,1.8184,1.8181,1.8184
GBPUSD,20040108,141100,1.8185,1.8185,1.8183,1.8184
GBPUSD,20040108,141200,1.8185,1.8185,1.8184,1.8184
GBPUSD,20040108,141300,1.8185,1.8186,1.8185,1.8186
GBPUSD,20040108,141400,1.8185,1.8187,1.8185,1.8187
GBPUSD,20040108,141500,1.8188,1.8188,1.8185,1.8185
GBPUSD,20040108,141600,1.8185,1.8185,1.8185,1.8185
GBPUSD,20040108,141700,1.8186,1.8188,1.8185,1.8185
GBPUSD,20040108,141800,1.8186,1.8187,1.8185,1.8185
GBPUSD,20040108,141900,1.8184,1.8193,1.8184,1.8193
GBPUSD,20040108,142000,1.8195,1.8203,1.8195,1.8203
GBPUSD,20040108,142100,1.8202,1.8202,1.8201,1.8201
GBPUSD,20040108,142200,1.8200,1.8207,1.8200,1.8206
GBPUSD,20040108,142300,1.8209,1.8209,1.8208,1.8209
GBPUSD,20040108,142400,1.8210,1.8221,1.8210,1.8221
GBPUSD,20040108,142500,1.8222,1.8232,1.8222,1.8232
GBPUSD,20040108,142600,1.8231,1.8232,1.8230,1.8232
GBPUSD,20040108,142700,1.8231,1.8231,1.8227,1.8229
GBPUSD,20040108,142800,1.8230,1.8243,1.8230,1.8243
GBPUSD,20040108,142900,1.8242,1.8253,1.8241,1.8252
GBPUSD,20040108,143000,1.8251,1.8253,1.8246,1.8247
GBPUSD,20040108,143100,1.8246,1.8260,1.8246,1.8260
GBPUSD,20040108,143200,1.8259,1.8260,1.8257,1.8257
GBPUSD,20040108,143300,1.8256,1.8256,1.8253,1.8253
GBPUSD,20040108,143400,1.8252,1.8252,1.8249,1.8250
GBPUSD,20040108,143500,1.8249,1.8250,1.8248,1.8248
GBPUSD,20040108,143600,1.8247,1.8249,1.8247,1.8249
GBPUSD,20040108,143700,1.8250,1.8254,1.8249,1.8252
GBPUSD,20040108,143800,1.8251,1.8255,1.8251,1.8255
GBPUSD,20040108,143900,1.8256,1.8257,1.8256,1.8256
GBPUSD,20040108,144000,1.8255,1.8264,1.8255,1.8264
GBPUSD,20040108,144100,1.8265,1.8266,1.8262,1.8262
GBPUSD,20040108,144200,1.8263,1.8264,1.8260,1.8261
GBPUSD,20040108,144300,1.8262,1.8266,1.8262,1.8266
GBPUSD,20040108,144400,1.8265,1.8271,1.8265,1.8270
GBPUSD,20040108,144500,1.8271,1.8274,1.8271,1.8272
GBPUSD,20040108,144600,1.8273,1.8276,1.8273,1.8276
GBPUSD,20040108,144700,1.8275,1.8285,1.8275,1.8285
GBPUSD,20040108,144800,1.8286,1.8291,1.8286,1.8288
GBPUSD,20040108,144900,1.8289,1.8290,1.8288,1.8289
GBPUSD,20040108,145000,1.8288,1.8292,1.8288,1.8289
GBPUSD,20040108,145100,1.8290,1.8292,1.8285,1.8286
GBPUSD,20040108,145200,1.8285,1.8287,1.8283,1.8283
GBPUSD,20040108,145300,1.8284,1.8284,1.8282,1.8283
GBPUSD,20040108,145400,1.8284,1.8290,1.8284,1.8288
GBPUSD,20040108,145500,1.8289,1.8298,1.8289,1.8298
GBPUSD,20040108,145600,1.8297,1.8306,1.8297,1.8302
GBPUSD,20040108,145700,1.8303,1.8308,1.8301,1.8308
GBPUSD,20040108,145800,1.8309,1.8314,1.8307,1.8307
GBPUSD,20040108,145900,1.8306,1.8311,1.8306,1.8311
GBPUSD,20040108,150000,1.8313,1.8318,1.8312,1.8313
GBPUSD,20040108,150100,1.8314,1.8317,1.8314,1.8317
GBPUSD,20040108,150200,1.8316,1.8316,1.8310,1.8311
GBPUSD,20040108,150300,1.8310,1.8310,1.8303,1.8303
GBPUSD,20040108,150400,1.8302,1.8304,1.8299,1.8299
GBPUSD,20040108,150500,1.8298,1.8305,1.8298,1.8305
GBPUSD,20040108,150600,1.8306,1.8306,1.8304,1.8305
GBPUSD,20040108,150700,1.8306,1.8308,1.8305,1.8307
GBPUSD,20040108,150800,1.8308,1.8308,1.8304,1.8304
GBPUSD,20040108,150900,1.8303,1.8306,1.8303,1.8303
GBPUSD,20040108,151000,1.8302,1.8302,1.8300,1.8300
GBPUSD,20040108,151100,1.8299,1.8301,1.8298,1.8298
GBPUSD,20040108,151200,1.8297,1.8298,1.8295,1.8298
GBPUSD,20040108,151300,1.8299,1.8299,1.8297,1.8297
GBPUSD,20040108,151400,1.8296,1.8299,1.8295,1.8297
GBPUSD,20040108,151500,1.8296,1.8298,1.8295,1.8298
GBPUSD,20040108,151600,1.8297,1.8297,1.8293,1.8294
GBPUSD,20040108,151700,1.8293,1.8293,1.8290,1.8293
GBPUSD,20040108,151800,1.8294,1.8295,1.8292,1.8292
GBPUSD,20040108,151900,1.8291,1.8291,1.8290,1.8290
GBPUSD,20040108,152000,1.8289,1.8290,1.8289,1.8290
GBPUSD,20040108,152100,1.8289,1.8290,1.8288,1.8288
GBPUSD,20040108,152200,1.8289,1.8289,1.8287,1.8287
GBPUSD,20040108,152300,1.8288,1.8288,1.8285,1.8285
GBPUSD,20040108,152400,1.8286,1.8287,1.8286,1.8286
GBPUSD,20040108,152500,1.8287,1.8290,1.8286,1.8290
GBPUSD,20040108,152600,1.8289,1.8289,1.8289,1.8289
GBPUSD,20040108,152700,1.8288,1.8288,1.8285,1.8285
GBPUSD,20040108,152800,1.8285,1.8286,1.8285,1.8286
GBPUSD,20040108,152900,1.8285,1.8285,1.8285,1.8285
GBPUSD,20040108,153000,1.8285,1.8285,1.8285,1.8285
GBPUSD,20040108,153100,1.8286,1.8289,1.8286,1.8286
GBPUSD,20040108,153200,1.8285,1.8287,1.8285,1.8287
GBPUSD,20040108,153300,1.8286,1.8286,1.8285,1.8285
GBPUSD,20040108,153400,1.8286,1.8292,1.8286,1.8292
GBPUSD,20040108,153500,1.8293,1.8296,1.8293,1.8294
GBPUSD,20040108,153600,1.8295,1.8296,1.8295,1.8296
GBPUSD,20040108,153700,1.8295,1.8296,1.8294,1.8295
GBPUSD,20040108,153800,1.8296,1.8299,1.8296,1.8299
GBPUSD,20040108,153900,1.8300,1.8301,1.8299,1.8301
GBPUSD,20040108,154000,1.8300,1.8301,1.8300,1.8301
GBPUSD,20040108,154100,1.8302,1.8303,1.8300,1.8300
GBPUSD,20040108,154200,1.8299,1.8301,1.8299,1.8299
GBPUSD,20040108,154300,1.8300,1.8301,1.8299,1.8301
GBPUSD,20040108,154400,1.8300,1.8301,1.8299,1.8300
GBPUSD,20040108,154500,1.8301,1.8304,1.8301,1.8304
GBPUSD,20040108,154600,1.8303,1.8306,1.8303,1.8305
GBPUSD,20040108,154700,1.8306,1.8317,1.8306,1.8315
GBPUSD,20040108,154800,1.8314,1.8315,1.8310,1.8310
GBPUSD,20040108,154900,1.8309,1.8309,1.8307,1.8307
GBPUSD,20040108,155000,1.8306,1.8309,1.8306,1.8307
GBPUSD,20040108,155100,1.8306,1.8306,1.8303,1.8303
GBPUSD,20040108,155200,1.8304,1.8304,1.8304,1.8304
GBPUSD,20040108,155300,1.8306,1.8308,1.8306,1.8306
GBPUSD,20040108,155400,1.8305,1.8305,1.8303,1.8303
GBPUSD,20040108,155500,1.8302,1.8302,1.8296,1.8298
GBPUSD,20040108,155600,1.8297,1.8299,1.8297,1.8299
GBPUSD,20040108,155700,1.8298,1.8300,1.8297,1.8299
GBPUSD,20040108,155800,1.8298,1.8298,1.8293,1.8293
GBPUSD,20040108,155900,1.8292,1.8292,1.8290,1.8290
GBPUSD,20040108,160000,1.8289,1.8289,1.8285,1.8285
GBPUSD,20040108,160100,1.8286,1.8286,1.8285,1.8285
GBPUSD,20040108,160200,1.8284,1.8285,1.8283,1.8285
GBPUSD,20040108,160300,1.8286,1.8287,1.8283,1.8283
GBPUSD,20040108,160400,1.8282,1.8282,1.8280,1.8282
GBPUSD,20040108,160500,1.8283,1.8288,1.8283,1.8288
GBPUSD,20040108,160600,1.8287,1.8287,1.8285,1.8286
GBPUSD,20040108,160700,1.8287,1.8288,1.8285,1.8285
GBPUSD,20040108,160800,1.8286,1.8287,1.8286,1.8287
GBPUSD,20040108,160900,1.8286,1.8290,1.8286,1.8289
GBPUSD,20040108,161000,1.8288,1.8288,1.8285,1.8285
GBPUSD,20040108,161100,1.8284,1.8286,1.8282,1.8286
GBPUSD,20040108,161200,1.8287,1.8288,1.8283,1.8283
GBPUSD,20040108,161300,1.8284,1.8285,1.8282,1.8282
GBPUSD,20040108,161400,1.8282,1.8282,1.8281,1.8281
GBPUSD,20040108,161500,1.8282,1.8282,1.8280,1.8281
GBPUSD,20040108,161600,1.8280,1.8282,1.8279,1.8281
GBPUSD,20040108,161700,1.8282,1.8282,1.8281,1.8282
GBPUSD,20040108,161800,1.8283,1.8285,1.8283,1.8285
GBPUSD,20040108,161900,1.8286,1.8290,1.8286,1.8286
GBPUSD,20040108,162000,1.8288,1.8293,1.8288,1.8292
GBPUSD,20040108,162100,1.8293,1.8299,1.8292,1.8298
GBPUSD,20040108,162200,1.8299,1.8304,1.8299,1.8304
GBPUSD,20040108,162300,1.8305,1.8306,1.8305,1.8306
GBPUSD,20040108,162400,1.8305,1.8306,1.8304,1.8306
GBPUSD,20040108,162500,1.8305,1.8306,1.8304,1.8305
GBPUSD,20040108,162600,1.8304,1.8305,1.8304,1.8304
GBPUSD,20040108,162700,1.8303,1.8304,1.8302,1.8304
GBPUSD,20040108,162800,1.8303,1.8303,1.8303,1.8303
GBPUSD,20040108,162900,1.8302,1.8305,1.8301,1.8305
GBPUSD,20040108,163000,1.8304,1.8304,1.8303,1.8303
GBPUSD,20040108,163100,1.8302,1.8303,1.8302,1.8303
GBPUSD,20040108,163200,1.8302,1.8303,1.8302,1.8303
GBPUSD,20040108,163300,1.8304,1.8304,1.8303,1.8304
GBPUSD,20040108,163400,1.8303,1.8303,1.8301,1.8301
GBPUSD,20040108,163500,1.8300,1.8300,1.8297,1.8297
GBPUSD,20040108,163600,1.8296,1.8296,1.8292,1.8292
GBPUSD,20040108,163700,1.8291,1.8291,1.8290,1.8290
GBPUSD,20040108,163800,1.8289,1.8290,1.8288,1.8288
GBPUSD,20040108,163900,1.8289,1.8289,1.8286,1.8286
GBPUSD,20040108,164000,1.8287,1.8291,1.8287,1.8291
GBPUSD,20040108,164100,1.8290,1.8292,1.8290,1.8291
GBPUSD,20040108,164200,1.8292,1.8292,1.8290,1.8290
GBPUSD,20040108,164300,1.8290,1.8290,1.8288,1.8290
GBPUSD,20040108,164400,1.8289,1.8289,1.8287,1.8288
GBPUSD,20040108,164500,1.8287,1.8287,1.8285,1.8285
GBPUSD,20040108,164600,1.8284,1.8284,1.8283,1.8283
GBPUSD,20040108,164700,1.8283,1.8283,1.8282,1.8283
GBPUSD,20040108,164800,1.8284,1.8286,1.8284,1.8285
GBPUSD,20040108,164900,1.8286,1.8288,1.8286,1.8288
GBPUSD,20040108,165000,1.8289,1.8290,1.8289,1.8290
GBPUSD,20040108,165100,1.8291,1.8294,1.8291,1.8293
GBPUSD,20040108,165200,1.8294,1.8299,1.8294,1.8299
GBPUSD,20040108,165300,1.8298,1.8298,1.8293,1.8293
GBPUSD,20040108,165400,1.8292,1.8293,1.8292,1.8293
GBPUSD,20040108,165500,1.8294,1.8295,1.8293,1.8293
GBPUSD,20040108,165600,1.8292,1.8293,1.8292,1.8293
GBPUSD,20040108,165700,1.8294,1.8295,1.8293,1.8293
GBPUSD,20040108,165800,1.8294,1.8295,1.8291,1.8291
GBPUSD,20040108,165900,1.8290,1.8290,1.8287,1.8287
GBPUSD,20040108,170000,1.8286,1.8286,1.8282,1.8282
GBPUSD,20040108,170100,1.8284,1.8286,1.8283,1.8286
GBPUSD,20040108,170200,1.8287,1.8290,1.8285,1.8289
GBPUSD,20040108,170300,1.8290,1.8290,1.8288,1.8289
GBPUSD,20040108,170400,1.8290,1.8291,1.8290,1.8290
GBPUSD,20040108,170500,1.8290,1.8292,1.8290,1.8292
GBPUSD,20040108,170600,1.8293,1.8293,1.8291,1.8291
GBPUSD,20040108,170700,1.8292,1.8292,1.8286,1.8286
GBPUSD,20040108,170800,1.8285,1.8287,1.8285,1.8287
GBPUSD,20040108,170900,1.8288,1.8288,1.8286,1.8286
GBPUSD,20040108,171000,1.8287,1.8287,1.8286,1.8287
GBPUSD,20040108,171100,1.8286,1.8289,1.8286,1.8288
GBPUSD,20040108,171200,1.8289,1.8295,1.8289,1.8295
GBPUSD,20040108,171300,1.8296,1.8298,1.8296,1.8298
GBPUSD,20040108,171400,1.8297,1.8301,1.8297,1.8301
GBPUSD,20040108,171500,1.8300,1.8300,1.8299,1.8300
GBPUSD,20040108,171600,1.8301,1.8306,1.8301,1.8306
GBPUSD,20040108,171700,1.8305,1.8306,1.8303,1.8305
GBPUSD,20040108,171800,1.8306,1.8310,1.8305,1.8310
GBPUSD,20040108,171900,1.8309,1.8311,1.8308,1.8311
GBPUSD,20040108,172000,1.8310,1.8311,1.8310,1.8310
GBPUSD,20040108,172100,1.8309,1.8309,1.8300,1.8300
GBPUSD,20040108,172200,1.8301,1.8301,1.8297,1.8299
GBPUSD,20040108,172300,1.8300,1.8304,1.8300,1.8302
GBPUSD,20040108,172400,1.8301,1.8303,1.8301,1.8301
GBPUSD,20040108,172500,1.8302,1.8302,1.8299,1.8299
GBPUSD,20040108,172600,1.8298,1.8298,1.8297,1.8297
GBPUSD,20040108,172700,1.8297,1.8297,1.8295,1.8295
GBPUSD,20040108,172800,1.8294,1.8295,1.8292,1.8295
GBPUSD,20040108,172900,1.8294,1.8301,1.8294,1.8300
GBPUSD,20040108,173000,1.8301,1.8307,1.8301,1.8307
GBPUSD,20040108,173100,1.8306,1.8306,1.8302,1.8306
GBPUSD,20040108,173200,1.8307,1.8308,1.8305,1.8305
GBPUSD,20040108,173300,1.8304,1.8304,1.8302,1.8303
GBPUSD,20040108,173400,1.8304,1.8306,1.8304,1.8306
GBPUSD,20040108,173500,1.8305,1.8305,1.8303,1.8304
GBPUSD,20040108,173600,1.8305,1.8305,1.8304,1.8304
GBPUSD,20040108,173700,1.8306,1.8306,1.8305,1.8305
GBPUSD,20040108,173800,1.8306,1.8306,1.8303,1.8304
GBPUSD,20040108,173900,1.8303,1.8305,1.8303,1.8305
GBPUSD,20040108,174000,1.8306,1.8306,1.8306,1.8306
GBPUSD,20040108,174100,1.8306,1.8306,1.8304,1.8304
GBPUSD,20040108,174200,1.8305,1.8305,1.8305,1.8305
GBPUSD,20040108,174300,1.8306,1.8314,1.8306,1.8314
GBPUSD,20040108,174400,1.8313,1.8328,1.8313,1.8328
GBPUSD,20040108,174500,1.8329,1.8329,1.8322,1.8323
GBPUSD,20040108,174600,1.8322,1.8322,1.8320,1.8322
GBPUSD,20040108,174700,1.8321,1.8322,1.8320,1.8321
GBPUSD,20040108,174800,1.8322,1.8326,1.8321,1.8325
GBPUSD,20040108,174900,1.8326,1.8326,1.8324,1.8324
GBPUSD,20040108,175000,1.8325,1.8328,1.8325,1.8328
GBPUSD,20040108,175100,1.8329,1.8332,1.8329,1.8332
GBPUSD,20040108,175200,1.8331,1.8331,1.8327,1.8328
GBPUSD,20040108,175300,1.8329,1.8331,1.8329,1.8330
GBPUSD,20040108,175400,1.8329,1.8330,1.8327,1.8327
GBPUSD,20040108,175500,1.8328,1.8329,1.8328,1.8329
GBPUSD,20040108,175600,1.8330,1.8331,1.8330,1.8331
GBPUSD,20040108,175700,1.8331,1.8335,1.8331,1.8334
GBPUSD,20040108,175800,1.8335,1.8341,1.8335,1.8340
GBPUSD,20040108,175900,1.8339,1.8339,1.8336,1.8336
GBPUSD,20040108,180000,1.8337,1.8338,1.8336,1.8338
GBPUSD,20040108,180100,1.8337,1.8338,1.8335,1.8335
GBPUSD,20040108,180200,1.8334,1.8335,1.8332,1.8333
GBPUSD,20040108,180300,1.8334,1.8338,1.8334,1.8338
GBPUSD,20040108,180400,1.8337,1.8341,1.8337,1.8341
GBPUSD,20040108,180500,1.8342,1.8343,1.8338,1.8338
GBPUSD,20040108,180600,1.8339,1.8340,1.8338,1.8339
GBPUSD,20040108,180700,1.8338,1.8340,1.8336,1.8340
GBPUSD,20040108,180800,1.8341,1.8343,1.8341,1.8343
GBPUSD,20040108,180900,1.8344,1.8344,1.8342,1.8342
GBPUSD,20040108,181000,1.8341,1.8341,1.8340,1.8340
GBPUSD,20040108,181100,1.8339,1.8339,1.8337,1.8337
GBPUSD,20040108,181200,1.8338,1.8342,1.8338,1.8342
GBPUSD,20040108,181300,1.8341,1.8343,1.8341,1.8343
GBPUSD,20040108,181400,1.8342,1.8343,1.8342,1.8343
GBPUSD,20040108,181500,1.8342,1.8343,1.8341,1.8341
GBPUSD,20040108,181600,1.8342,1.8343,1.8341,1.8343
GBPUSD,20040108,181700,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040108,181800,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040108,181900,1.8345,1.8346,1.8343,1.8343
GBPUSD,20040108,182000,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040108,182100,1.8342,1.8342,1.8337,1.8339
GBPUSD,20040108,182200,1.8338,1.8339,1.8337,1.8339
GBPUSD,20040108,182300,1.8339,1.8339,1.8339,1.8339
GBPUSD,20040108,182400,1.8338,1.8339,1.8337,1.8337
GBPUSD,20040108,182500,1.8338,1.8338,1.8338,1.8338
GBPUSD,20040108,182600,1.8339,1.8339,1.8336,1.8336
GBPUSD,20040108,182700,1.8335,1.8335,1.8332,1.8333
GBPUSD,20040108,182800,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040108,182900,1.8333,1.8333,1.8332,1.8333
GBPUSD,20040108,183000,1.8332,1.8332,1.8331,1.8332
GBPUSD,20040108,183100,1.8331,1.8332,1.8331,1.8331
GBPUSD,20040108,183200,1.8332,1.8333,1.8332,1.8333
GBPUSD,20040108,183300,1.8333,1.8333,1.8333,1.8333
GBPUSD,20040108,183400,1.8333,1.8334,1.8333,1.8334
GBPUSD,20040108,183500,1.8333,1.8335,1.8333,1.8335
GBPUSD,20040108,183600,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040108,183700,1.8337,1.8338,1.8336,1.8336
GBPUSD,20040108,183800,1.8337,1.8340,1.8337,1.8340
GBPUSD,20040108,183900,1.8341,1.8343,1.8341,1.8343
GBPUSD,20040108,184000,1.8343,1.8354,1.8343,1.8354
GBPUSD,20040108,184100,1.8356,1.8357,1.8350,1.8350
GBPUSD,20040108,184200,1.8349,1.8349,1.8347,1.8347
GBPUSD,20040108,184300,1.8346,1.8350,1.8346,1.8348
GBPUSD,20040108,184400,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040108,184500,1.8347,1.8347,1.8346,1.8346
GBPUSD,20040108,184600,1.8347,1.8347,1.8346,1.8346
GBPUSD,20040108,184700,1.8346,1.8346,1.8345,1.8345
GBPUSD,20040108,184800,1.8343,1.8344,1.8343,1.8344
GBPUSD,20040108,184900,1.8345,1.8347,1.8345,1.8346
GBPUSD,20040108,185000,1.8347,1.8349,1.8347,1.8348
GBPUSD,20040108,185100,1.8347,1.8348,1.8347,1.8348
GBPUSD,20040108,185200,1.8347,1.8347,1.8343,1.8343
GBPUSD,20040108,185300,1.8342,1.8343,1.8342,1.8343
GBPUSD,20040108,185400,1.8342,1.8342,1.8340,1.8340
GBPUSD,20040108,185500,1.8339,1.8340,1.8337,1.8337
GBPUSD,20040108,185600,1.8338,1.8339,1.8336,1.8336
GBPUSD,20040108,185700,1.8337,1.8338,1.8333,1.8334
GBPUSD,20040108,185800,1.8333,1.8334,1.8333,1.8333
GBPUSD,20040108,185900,1.8334,1.8338,1.8334,1.8338
GBPUSD,20040108,190000,1.8339,1.8340,1.8338,1.8339
GBPUSD,20040108,190100,1.8340,1.8340,1.8338,1.8339
GBPUSD,20040108,190200,1.8340,1.8341,1.8339,1.8339
GBPUSD,20040108,190300,1.8338,1.8339,1.8334,1.8336
GBPUSD,20040108,190400,1.8337,1.8338,1.8333,1.8333
GBPUSD,20040108,190500,1.8332,1.8332,1.8328,1.8329
GBPUSD,20040108,190600,1.8328,1.8329,1.8327,1.8329
GBPUSD,20040108,190700,1.8330,1.8330,1.8330,1.8330
GBPUSD,20040108,190800,1.8330,1.8331,1.8330,1.8330
GBPUSD,20040108,190900,1.8330,1.8330,1.8329,1.8329
GBPUSD,20040108,191000,1.8330,1.8330,1.8329,1.8329
GBPUSD,20040108,191100,1.8330,1.8330,1.8329,1.8329
GBPUSD,20040108,191200,1.8330,1.8330,1.8328,1.8329
GBPUSD,20040108,191300,1.8330,1.8331,1.8329,1.8329
GBPUSD,20040108,191400,1.8328,1.8329,1.8327,1.8327
GBPUSD,20040108,191500,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040108,191600,1.8328,1.8329,1.8327,1.8329
GBPUSD,20040108,191700,1.8328,1.8329,1.8326,1.8327
GBPUSD,20040108,191800,1.8327,1.8328,1.8327,1.8328
GBPUSD,20040108,191900,1.8327,1.8330,1.8327,1.8329
GBPUSD,20040108,192000,1.8328,1.8329,1.8328,1.8329
GBPUSD,20040108,192100,1.8330,1.8331,1.8329,1.8330
GBPUSD,20040108,192200,1.8329,1.8329,1.8328,1.8328
GBPUSD,20040108,192300,1.8328,1.8329,1.8328,1.8328
GBPUSD,20040108,192400,1.8329,1.8331,1.8329,1.8331
GBPUSD,20040108,192500,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040108,192600,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040108,192700,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040108,192800,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040108,192900,1.8332,1.8332,1.8331,1.8331
GBPUSD,20040108,193000,1.8330,1.8330,1.8330,1.8330
GBPUSD,20040108,193100,1.8331,1.8331,1.8330,1.8331
GBPUSD,20040108,193200,1.8332,1.8332,1.8330,1.8331
GBPUSD,20040108,193300,1.8330,1.8330,1.8330,1.8330
GBPUSD,20040108,193400,1.8330,1.8330,1.8330,1.8330
GBPUSD,20040108,193500,1.8330,1.8330,1.8330,1.8330
GBPUSD,20040108,193600,1.8330,1.8330,1.8330,1.8330
GBPUSD,20040108,193700,1.8331,1.8331,1.8329,1.8330
GBPUSD,20040108,193800,1.8330,1.8330,1.8329,1.8329
GBPUSD,20040108,193900,1.8331,1.8331,1.8327,1.8327
GBPUSD,20040108,194000,1.8328,1.8329,1.8327,1.8329
GBPUSD,20040108,194100,1.8330,1.8330,1.8330,1.8330
GBPUSD,20040108,194200,1.8330,1.8331,1.8330,1.8331
GBPUSD,20040108,194300,1.8330,1.8330,1.8329,1.8329
GBPUSD,20040108,194400,1.8330,1.8330,1.8330,1.8330
GBPUSD,20040108,194500,1.8330,1.8330,1.8330,1.8330
GBPUSD,20040108,194600,1.8331,1.8332,1.8331,1.8331
GBPUSD,20040108,194700,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040108,194800,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040108,194900,1.8332,1.8332,1.8331,1.8332
GBPUSD,20040108,195000,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040108,195100,1.8331,1.8332,1.8331,1.8332
GBPUSD,20040108,195200,1.8331,1.8332,1.8330,1.8330
GBPUSD,20040108,195300,1.8330,1.8330,1.8330,1.8330
GBPUSD,20040108,195400,1.8329,1.8331,1.8329,1.8329
GBPUSD,20040108,195500,1.8328,1.8328,1.8326,1.8327
GBPUSD,20040108,195600,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040108,195700,1.8327,1.8329,1.8327,1.8329
GBPUSD,20040108,195800,1.8328,1.8328,1.8325,1.8325
GBPUSD,20040108,195900,1.8324,1.8324,1.8321,1.8321
GBPUSD,20040108,200000,1.8320,1.8325,1.8320,1.8325
GBPUSD,20040108,200100,1.8324,1.8325,1.8324,1.8324
GBPUSD,20040108,200200,1.8323,1.8323,1.8317,1.8318
GBPUSD,20040108,200300,1.8319,1.8322,1.8318,1.8320
GBPUSD,20040108,200400,1.8319,1.8319,1.8317,1.8318
GBPUSD,20040108,200500,1.8317,1.8321,1.8317,1.8321
GBPUSD,20040108,200600,1.8320,1.8320,1.8318,1.8319
GBPUSD,20040108,200700,1.8318,1.8318,1.8314,1.8317
GBPUSD,20040108,200800,1.8316,1.8318,1.8316,1.8318
GBPUSD,20040108,200900,1.8316,1.8318,1.8315,1.8315
GBPUSD,20040108,201000,1.8316,1.8316,1.8315,1.8315
GBPUSD,20040108,201100,1.8314,1.8318,1.8314,1.8318
GBPUSD,20040108,201200,1.8317,1.8318,1.8317,1.8318
GBPUSD,20040108,201300,1.8318,1.8318,1.8317,1.8317
GBPUSD,20040108,201400,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040108,201500,1.8316,1.8318,1.8316,1.8316
GBPUSD,20040108,201600,1.8317,1.8317,1.8316,1.8317
GBPUSD,20040108,201700,1.8318,1.8320,1.8318,1.8320
GBPUSD,20040108,201800,1.8321,1.8322,1.8321,1.8322
GBPUSD,20040108,201900,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040108,202000,1.8321,1.8321,1.8319,1.8319
GBPUSD,20040108,202100,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040108,202200,1.8321,1.8321,1.8320,1.8320
GBPUSD,20040108,202300,1.8320,1.8320,1.8319,1.8320
GBPUSD,20040108,202400,1.8319,1.8320,1.8318,1.8318
GBPUSD,20040108,202500,1.8319,1.8321,1.8318,1.8320
GBPUSD,20040108,202600,1.8321,1.8322,1.8321,1.8322
GBPUSD,20040108,202700,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040108,202800,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040108,202900,1.8323,1.8324,1.8323,1.8324
GBPUSD,20040108,203100,1.8324,1.8324,1.8323,1.8323
GBPUSD,20040108,203200,1.8324,1.8324,1.8323,1.8324
GBPUSD,20040108,203300,1.8324,1.8325,1.8324,1.8325
GBPUSD,20040108,203400,1.8326,1.8329,1.8326,1.8329
GBPUSD,20040108,203500,1.8330,1.8331,1.8329,1.8331
GBPUSD,20040108,203600,1.8332,1.8333,1.8332,1.8332
GBPUSD,20040108,203700,1.8331,1.8331,1.8326,1.8326
GBPUSD,20040108,203800,1.8325,1.8325,1.8322,1.8324
GBPUSD,20040108,203900,1.8323,1.8323,1.8321,1.8321
GBPUSD,20040108,204000,1.8322,1.8322,1.8318,1.8318
GBPUSD,20040108,204100,1.8319,1.8319,1.8319,1.8319
GBPUSD,20040108,204200,1.8319,1.8320,1.8319,1.8320
GBPUSD,20040108,204300,1.8320,1.8320,1.8319,1.8319
GBPUSD,20040108,204400,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040108,204500,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040108,204600,1.8317,1.8318,1.8317,1.8317
GBPUSD,20040108,204700,1.8316,1.8317,1.8316,1.8317
GBPUSD,20040108,204800,1.8317,1.8318,1.8316,1.8316
GBPUSD,20040108,204900,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040108,205000,1.8317,1.8317,1.8314,1.8314
GBPUSD,20040108,205100,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040108,205200,1.8314,1.8314,1.8313,1.8313
GBPUSD,20040108,205300,1.8312,1.8313,1.8312,1.8313
GBPUSD,20040108,205400,1.8314,1.8315,1.8313,1.8315
GBPUSD,20040108,205500,1.8314,1.8314,1.8313,1.8314
GBPUSD,20040108,205600,1.8313,1.8314,1.8313,1.8314
GBPUSD,20040108,205700,1.8313,1.8314,1.8312,1.8312
GBPUSD,20040108,205800,1.8313,1.8314,1.8312,1.8312
GBPUSD,20040108,205900,1.8311,1.8313,1.8311,1.8313
GBPUSD,20040108,210000,1.8314,1.8316,1.8313,1.8316
GBPUSD,20040108,210100,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040108,210200,1.8314,1.8314,1.8313,1.8313
GBPUSD,20040108,210300,1.8314,1.8317,1.8314,1.8317
GBPUSD,20040108,210400,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040108,210500,1.8316,1.8317,1.8315,1.8315
GBPUSD,20040108,210600,1.8316,1.8317,1.8316,1.8316
GBPUSD,20040108,210700,1.8316,1.8319,1.8316,1.8319
GBPUSD,20040108,210800,1.8320,1.8320,1.8317,1.8317
GBPUSD,20040108,210900,1.8316,1.8316,1.8315,1.8315
GBPUSD,20040108,211000,1.8314,1.8316,1.8314,1.8315
GBPUSD,20040108,211100,1.8315,1.8315,1.8313,1.8313
GBPUSD,20040108,211200,1.8314,1.8314,1.8314,1.8314
GBPUSD,20040108,211300,1.8315,1.8315,1.8314,1.8314
GBPUSD,20040108,211400,1.8315,1.8317,1.8315,1.8316
GBPUSD,20040108,211500,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040108,211600,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040108,211700,1.8317,1.8317,1.8317,1.8317
GBPUSD,20040108,211800,1.8317,1.8317,1.8317,1.8317
GBPUSD,20040108,211900,1.8317,1.8317,1.8316,1.8316
GBPUSD,20040108,212000,1.8317,1.8318,1.8317,1.8318
GBPUSD,20040108,212100,1.8317,1.8318,1.8317,1.8318
GBPUSD,20040108,212200,1.8317,1.8318,1.8317,1.8318
GBPUSD,20040108,212300,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040108,212400,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040108,212500,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040108,212600,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040108,212700,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040108,212800,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040108,212900,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040108,213000,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040108,213100,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040108,213200,1.8318,1.8318,1.8317,1.8318
GBPUSD,20040108,213300,1.8319,1.8320,1.8319,1.8320
GBPUSD,20040108,213400,1.8320,1.8320,1.8319,1.8319
GBPUSD,20040108,213500,1.8320,1.8322,1.8320,1.8322
GBPUSD,20040108,213700,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040108,213800,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040108,213900,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040108,214000,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040108,214100,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040108,214200,1.8322,1.8324,1.8322,1.8324
GBPUSD,20040108,214300,1.8325,1.8325,1.8320,1.8320
GBPUSD,20040108,214400,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040108,214500,1.8321,1.8321,1.8320,1.8320
GBPUSD,20040108,214600,1.8321,1.8322,1.8320,1.8320
GBPUSD,20040108,214800,1.8320,1.8320,1.8318,1.8318
GBPUSD,20040108,214900,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040108,215000,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040108,215100,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040108,215200,1.8319,1.8319,1.8318,1.8318
GBPUSD,20040108,215300,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040108,215400,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040108,215500,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040108,215600,1.8318,1.8319,1.8318,1.8319
GBPUSD,20040108,215700,1.8319,1.8321,1.8319,1.8321
GBPUSD,20040108,215800,1.8322,1.8324,1.8322,1.8324
GBPUSD,20040108,215900,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040108,220000,1.8324,1.8324,1.8322,1.8322
GBPUSD,20040108,220100,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040108,220200,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040108,220300,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040108,220400,1.8323,1.8324,1.8323,1.8323
GBPUSD,20040108,220500,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040108,220600,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040108,220700,1.8324,1.8325,1.8324,1.8325
GBPUSD,20040108,220800,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040108,220900,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040108,221000,1.8326,1.8327,1.8326,1.8327
GBPUSD,20040108,221100,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040108,221200,1.8328,1.8330,1.8328,1.8330
GBPUSD,20040108,221300,1.8331,1.8331,1.8329,1.8330
GBPUSD,20040108,221400,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040108,221500,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040108,221600,1.8330,1.8330,1.8329,1.8329
GBPUSD,20040108,221700,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040108,221800,1.8328,1.8329,1.8328,1.8329
GBPUSD,20040108,221900,1.8330,1.8331,1.8330,1.8331
GBPUSD,20040108,222000,1.8332,1.8332,1.8331,1.8331
GBPUSD,20040108,222100,1.8331,1.8331,1.8329,1.8329
GBPUSD,20040108,222200,1.8330,1.8331,1.8330,1.8331
GBPUSD,20040108,222300,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040108,222400,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040108,222500,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040108,222600,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040108,222700,1.8332,1.8332,1.8331,1.8331
GBPUSD,20040108,222800,1.8330,1.8330,1.8329,1.8330
GBPUSD,20040108,222900,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040108,223000,1.8332,1.8332,1.8331,1.8331
GBPUSD,20040108,223100,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040108,223200,1.8330,1.8330,1.8329,1.8329
GBPUSD,20040108,223300,1.8330,1.8330,1.8329,1.8329
GBPUSD,20040108,223400,1.8330,1.8330,1.8329,1.8329
GBPUSD,20040108,223500,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040108,223600,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040108,223700,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040108,223800,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040108,223900,1.8331,1.8332,1.8331,1.8332
GBPUSD,20040108,224000,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040108,224100,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040108,224200,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040108,224300,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040108,224400,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040108,224500,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040108,224600,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040108,224700,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040108,224800,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040108,224900,1.8333,1.8334,1.8333,1.8334
GBPUSD,20040108,225000,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040108,225100,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040108,225200,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040108,225300,1.8335,1.8336,1.8335,1.8336
GBPUSD,20040108,225400,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040108,225500,1.8337,1.8338,1.8336,1.8336
GBPUSD,20040108,225600,1.8335,1.8335,1.8334,1.8334
GBPUSD,20040108,225700,1.8332,1.8334,1.8332,1.8334
GBPUSD,20040108,225800,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040108,225900,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040108,230000,1.8334,1.8334,1.8332,1.8333
GBPUSD,20040108,230100,1.8335,1.8343,1.8334,1.8340
GBPUSD,20040108,230200,1.8339,1.8339,1.8336,1.8336
GBPUSD,20040108,230300,1.8337,1.8338,1.8336,1.8336
GBPUSD,20040108,230400,1.8337,1.8337,1.8337,1.8337
GBPUSD,20040108,230500,1.8337,1.8337,1.8337,1.8337
GBPUSD,20040108,230600,1.8337,1.8337,1.8336,1.8336
GBPUSD,20040108,230700,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040108,230800,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040108,230900,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040108,231000,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040108,231100,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040108,231200,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040108,231300,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040108,231400,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040108,231500,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040108,231600,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040108,231700,1.8336,1.8337,1.8336,1.8336
GBPUSD,20040108,231800,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040108,231900,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040108,232000,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040108,232100,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040108,232200,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040108,232300,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040108,232400,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040108,232500,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040108,232600,1.8335,1.8336,1.8335,1.8336
GBPUSD,20040108,232700,1.8337,1.8341,1.8337,1.8341
GBPUSD,20040108,232900,1.8341,1.8341,1.8340,1.8340
GBPUSD,20040108,233000,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040108,233100,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040108,233200,1.8341,1.8343,1.8341,1.8343
GBPUSD,20040108,233300,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040108,233400,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040108,233500,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040108,233600,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040108,233700,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040108,233800,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040108,233900,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040108,234000,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040108,234100,1.8344,1.8346,1.8343,1.8346
GBPUSD,20040108,234200,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040108,234300,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040108,234400,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040108,234500,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040108,234600,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040108,234700,1.8344,1.8344,1.8344,1.8344
GBPUSD,20040108,234800,1.8343,1.8343,1.8341,1.8342
GBPUSD,20040108,234900,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040108,235000,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040108,235100,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040108,235200,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040108,235300,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040108,235400,1.8343,1.8343,1.8342,1.8342
GBPUSD,20040108,235500,1.8342,1.8342,1.8342,1.8342
GBPUSD,20040108,235600,1.8342,1.8343,1.8342,1.8343
GBPUSD,20040108,235700,1.8342,1.8343,1.8342,1.8342
GBPUSD,20040108,235800,1.8342,1.8342,1.8342,1.8342
GBPUSD,20040108,235900,1.8343,1.8346,1.8343,1.8346
GBPUSD,20040109,000000,1.8346,1.8346,1.8346,1.8346
USDCHF,20040108,000100,1.2405,1.2405,1.2405,1.2405
USDCHF,20040108,000200,1.2405,1.2405,1.2404,1.2404
USDCHF,20040108,000300,1.2403,1.2403,1.2402,1.2403
USDCHF,20040108,000400,1.2402,1.2405,1.2402,1.2404
USDCHF,20040108,000500,1.2403,1.2406,1.2403,1.2406
USDCHF,20040108,000600,1.2405,1.2406,1.2404,1.2404
USDCHF,20040108,000700,1.2403,1.2403,1.2401,1.2401
USDCHF,20040108,000800,1.2400,1.2400,1.2398,1.2398
USDCHF,20040108,000900,1.2397,1.2398,1.2396,1.2396
USDCHF,20040108,001000,1.2397,1.2398,1.2397,1.2398
USDCHF,20040108,001100,1.2397,1.2397,1.2397,1.2397
USDCHF,20040108,001200,1.2397,1.2397,1.2396,1.2396
USDCHF,20040108,001300,1.2396,1.2396,1.2396,1.2396
USDCHF,20040108,001400,1.2396,1.2396,1.2396,1.2396
USDCHF,20040108,001500,1.2396,1.2396,1.2396,1.2396
USDCHF,20040108,001600,1.2396,1.2396,1.2392,1.2392
USDCHF,20040108,001700,1.2391,1.2391,1.2390,1.2390
USDCHF,20040108,001800,1.2391,1.2392,1.2391,1.2391
USDCHF,20040108,001900,1.2390,1.2391,1.2390,1.2391
USDCHF,20040108,002000,1.2390,1.2391,1.2390,1.2390
USDCHF,20040108,002100,1.2389,1.2390,1.2388,1.2390
USDCHF,20040108,002200,1.2391,1.2391,1.2389,1.2390
USDCHF,20040108,002300,1.2389,1.2390,1.2386,1.2386
USDCHF,20040108,002400,1.2385,1.2385,1.2382,1.2383
USDCHF,20040108,002500,1.2384,1.2384,1.2381,1.2381
USDCHF,20040108,002600,1.2382,1.2384,1.2382,1.2383
USDCHF,20040108,002700,1.2384,1.2384,1.2383,1.2383
USDCHF,20040108,002800,1.2382,1.2383,1.2382,1.2383
USDCHF,20040108,002900,1.2384,1.2384,1.2383,1.2383
USDCHF,20040108,003000,1.2384,1.2385,1.2384,1.2385
USDCHF,20040108,003100,1.2386,1.2386,1.2386,1.2386
USDCHF,20040108,003200,1.2387,1.2388,1.2387,1.2388
USDCHF,20040108,003300,1.2388,1.2388,1.2388,1.2388
USDCHF,20040108,003400,1.2388,1.2388,1.2388,1.2388
USDCHF,20040108,003500,1.2389,1.2390,1.2389,1.2390
USDCHF,20040108,003600,1.2391,1.2391,1.2390,1.2390
USDCHF,20040108,003700,1.2390,1.2390,1.2389,1.2389
USDCHF,20040108,003800,1.2389,1.2389,1.2388,1.2388
USDCHF,20040108,003900,1.2388,1.2388,1.2388,1.2388
USDCHF,20040108,004000,1.2389,1.2392,1.2389,1.2392
USDCHF,20040108,004100,1.2393,1.2394,1.2393,1.2393
USDCHF,20040108,004200,1.2393,1.2393,1.2392,1.2392
USDCHF,20040108,004300,1.2392,1.2392,1.2392,1.2392
USDCHF,20040108,004400,1.2392,1.2392,1.2392,1.2392
USDCHF,20040108,004500,1.2391,1.2391,1.2391,1.2391
USDCHF,20040108,004600,1.2391,1.2391,1.2391,1.2391
USDCHF,20040108,004700,1.2391,1.2393,1.2391,1.2393
USDCHF,20040108,004800,1.2392,1.2392,1.2392,1.2392
USDCHF,20040108,004900,1.2391,1.2391,1.2391,1.2391
USDCHF,20040108,005000,1.2391,1.2391,1.2391,1.2391
USDCHF,20040108,005100,1.2391,1.2391,1.2391,1.2391
USDCHF,20040108,005200,1.2391,1.2391,1.2391,1.2391
USDCHF,20040108,005300,1.2391,1.2391,1.2391,1.2391
USDCHF,20040108,005400,1.2391,1.2391,1.2391,1.2391
USDCHF,20040108,005500,1.2391,1.2391,1.2391,1.2391
USDCHF,20040108,005600,1.2392,1.2392,1.2392,1.2392
USDCHF,20040108,005700,1.2393,1.2395,1.2393,1.2395
USDCHF,20040108,005800,1.2395,1.2395,1.2395,1.2395
USDCHF,20040108,005900,1.2395,1.2395,1.2395,1.2395
USDCHF,20040108,010000,1.2396,1.2396,1.2396,1.2396
USDCHF,20040108,010100,1.2397,1.2400,1.2396,1.2400
USDCHF,20040108,010200,1.2401,1.2402,1.2400,1.2400
USDCHF,20040108,010300,1.2402,1.2402,1.2399,1.2400
USDCHF,20040108,010400,1.2400,1.2404,1.2400,1.2403
USDCHF,20040108,010500,1.2404,1.2404,1.2403,1.2403
USDCHF,20040108,010600,1.2403,1.2403,1.2402,1.2402
USDCHF,20040108,010700,1.2403,1.2406,1.2403,1.2406
USDCHF,20040108,010800,1.2407,1.2407,1.2404,1.2405
USDCHF,20040108,010900,1.2406,1.2407,1.2406,1.2407
USDCHF,20040108,011000,1.2407,1.2407,1.2405,1.2405
USDCHF,20040108,011100,1.2404,1.2404,1.2404,1.2404
USDCHF,20040108,011200,1.2404,1.2405,1.2404,1.2404
USDCHF,20040108,011300,1.2403,1.2403,1.2402,1.2402
USDCHF,20040108,011400,1.2402,1.2404,1.2402,1.2404
USDCHF,20040108,011500,1.2405,1.2407,1.2405,1.2407
USDCHF,20040108,011600,1.2407,1.2407,1.2407,1.2407
USDCHF,20040108,011700,1.2408,1.2409,1.2408,1.2409
USDCHF,20040108,011800,1.2409,1.2409,1.2409,1.2409
USDCHF,20040108,011900,1.2408,1.2409,1.2407,1.2409
USDCHF,20040108,012000,1.2410,1.2411,1.2410,1.2410
USDCHF,20040108,012100,1.2410,1.2411,1.2410,1.2411
USDCHF,20040108,012200,1.2412,1.2414,1.2412,1.2414
USDCHF,20040108,012300,1.2415,1.2419,1.2415,1.2419
USDCHF,20040108,012400,1.2420,1.2421,1.2419,1.2420
USDCHF,20040108,012500,1.2419,1.2419,1.2413,1.2414
USDCHF,20040108,012600,1.2415,1.2419,1.2415,1.2417
USDCHF,20040108,012700,1.2418,1.2419,1.2418,1.2419
USDCHF,20040108,012800,1.2418,1.2419,1.2418,1.2419
USDCHF,20040108,012900,1.2418,1.2419,1.2418,1.2418
USDCHF,20040108,013000,1.2419,1.2419,1.2419,1.2419
USDCHF,20040108,013100,1.2418,1.2419,1.2418,1.2419
USDCHF,20040108,013200,1.2419,1.2419,1.2418,1.2418
USDCHF,20040108,013300,1.2417,1.2417,1.2417,1.2417
USDCHF,20040108,013400,1.2416,1.2416,1.2414,1.2414
USDCHF,20040108,013500,1.2416,1.2418,1.2416,1.2418
USDCHF,20040108,013600,1.2419,1.2420,1.2419,1.2419
USDCHF,20040108,013700,1.2420,1.2421,1.2419,1.2421
USDCHF,20040108,013800,1.2420,1.2420,1.2419,1.2420
USDCHF,20040108,013900,1.2420,1.2420,1.2419,1.2419
USDCHF,20040108,014000,1.2418,1.2418,1.2416,1.2416
USDCHF,20040108,014100,1.2417,1.2418,1.2417,1.2418
USDCHF,20040108,014200,1.2418,1.2418,1.2418,1.2418
USDCHF,20040108,014300,1.2418,1.2418,1.2418,1.2418
USDCHF,20040108,014400,1.2417,1.2417,1.2417,1.2417
USDCHF,20040108,014500,1.2416,1.2416,1.2416,1.2416
USDCHF,20040108,014600,1.2417,1.2418,1.2417,1.2418
USDCHF,20040108,014700,1.2419,1.2420,1.2419,1.2420
USDCHF,20040108,014800,1.2419,1.2421,1.2419,1.2421
USDCHF,20040108,014900,1.2420,1.2420,1.2420,1.2420
USDCHF,20040108,015000,1.2421,1.2421,1.2420,1.2421
USDCHF,20040108,015100,1.2422,1.2423,1.2422,1.2423
USDCHF,20040108,015200,1.2422,1.2423,1.2422,1.2423
USDCHF,20040108,015300,1.2423,1.2423,1.2423,1.2423
USDCHF,20040108,015400,1.2425,1.2430,1.2425,1.2430
USDCHF,20040108,015500,1.2430,1.2430,1.2430,1.2430
USDCHF,20040108,015600,1.2428,1.2428,1.2422,1.2422
USDCHF,20040108,015700,1.2421,1.2423,1.2420,1.2423
USDCHF,20040108,015800,1.2424,1.2426,1.2421,1.2421
USDCHF,20040108,015900,1.2420,1.2420,1.2418,1.2419
USDCHF,20040108,020000,1.2420,1.2426,1.2420,1.2424
USDCHF,20040108,020100,1.2426,1.2429,1.2426,1.2428
USDCHF,20040108,020200,1.2427,1.2427,1.2426,1.2426
USDCHF,20040108,020300,1.2426,1.2428,1.2426,1.2428
USDCHF,20040108,020400,1.2429,1.2432,1.2429,1.2431
USDCHF,20040108,020500,1.2430,1.2431,1.2430,1.2431
USDCHF,20040108,020600,1.2430,1.2438,1.2428,1.2438
USDCHF,20040108,020700,1.2440,1.2457,1.2439,1.2457
USDCHF,20040108,020800,1.2458,1.2458,1.2445,1.2445
USDCHF,20040108,020900,1.2444,1.2449,1.2442,1.2448
USDCHF,20040108,021000,1.2447,1.2447,1.2440,1.2441
USDCHF,20040108,021100,1.2442,1.2442,1.2441,1.2441
USDCHF,20040108,021200,1.2441,1.2442,1.2441,1.2441
USDCHF,20040108,021300,1.2442,1.2442,1.2442,1.2442
USDCHF,20040108,021400,1.2441,1.2444,1.2441,1.2444
USDCHF,20040108,021500,1.2445,1.2449,1.2445,1.2449
USDCHF,20040108,021600,1.2450,1.2451,1.2449,1.2449
USDCHF,20040108,021700,1.2448,1.2448,1.2444,1.2444
USDCHF,20040108,021800,1.2443,1.2444,1.2443,1.2444
USDCHF,20040108,021900,1.2445,1.2445,1.2445,1.2445
USDCHF,20040108,022000,1.2445,1.2446,1.2445,1.2446
USDCHF,20040108,022100,1.2446,1.2446,1.2446,1.2446
USDCHF,20040108,022200,1.2445,1.2445,1.2444,1.2444
USDCHF,20040108,022300,1.2443,1.2444,1.2443,1.2444
USDCHF,20040108,022400,1.2443,1.2443,1.2442,1.2442
USDCHF,20040108,022500,1.2441,1.2441,1.2440,1.2440
USDCHF,20040108,022600,1.2441,1.2442,1.2441,1.2441
USDCHF,20040108,022700,1.2440,1.2440,1.2440,1.2440
USDCHF,20040108,022800,1.2440,1.2440,1.2438,1.2438
USDCHF,20040108,022900,1.2438,1.2438,1.2438,1.2438
USDCHF,20040108,023000,1.2439,1.2442,1.2439,1.2442
USDCHF,20040108,023100,1.2441,1.2442,1.2440,1.2440
USDCHF,20040108,023200,1.2439,1.2440,1.2439,1.2440
USDCHF,20040108,023300,1.2440,1.2440,1.2439,1.2439
USDCHF,20040108,023400,1.2438,1.2441,1.2438,1.2440
USDCHF,20040108,023500,1.2441,1.2442,1.2440,1.2442
USDCHF,20040108,023600,1.2441,1.2441,1.2441,1.2441
USDCHF,20040108,023700,1.2440,1.2440,1.2435,1.2435
USDCHF,20040108,023800,1.2436,1.2440,1.2435,1.2440
USDCHF,20040108,023900,1.2441,1.2442,1.2441,1.2441
USDCHF,20040108,024000,1.2442,1.2444,1.2441,1.2441
USDCHF,20040108,024100,1.2442,1.2442,1.2442,1.2442
USDCHF,20040108,024200,1.2441,1.2441,1.2441,1.2441
USDCHF,20040108,024300,1.2441,1.2443,1.2441,1.2443
USDCHF,20040108,024400,1.2444,1.2445,1.2444,1.2444
USDCHF,20040108,024500,1.2444,1.2446,1.2444,1.2446
USDCHF,20040108,024600,1.2447,1.2447,1.2447,1.2447
USDCHF,20040108,024700,1.2446,1.2447,1.2446,1.2446
USDCHF,20040108,024800,1.2447,1.2449,1.2446,1.2447
USDCHF,20040108,024900,1.2446,1.2449,1.2446,1.2449
USDCHF,20040108,025000,1.2448,1.2451,1.2448,1.2449
USDCHF,20040108,025100,1.2448,1.2448,1.2447,1.2448
USDCHF,20040108,025200,1.2449,1.2449,1.2449,1.2449
USDCHF,20040108,025300,1.2450,1.2451,1.2448,1.2448
USDCHF,20040108,025400,1.2449,1.2449,1.2449,1.2449
USDCHF,20040108,025500,1.2449,1.2449,1.2449,1.2449
USDCHF,20040108,025600,1.2448,1.2448,1.2447,1.2447
USDCHF,20040108,025700,1.2446,1.2447,1.2446,1.2447
USDCHF,20040108,025800,1.2447,1.2447,1.2447,1.2447
USDCHF,20040108,025900,1.2446,1.2446,1.2445,1.2446
USDCHF,20040108,030000,1.2447,1.2449,1.2447,1.2449
USDCHF,20040108,030100,1.2450,1.2450,1.2450,1.2450
USDCHF,20040108,030200,1.2450,1.2451,1.2449,1.2451
USDCHF,20040108,030300,1.2451,1.2451,1.2451,1.2451
USDCHF,20040108,030400,1.2451,1.2451,1.2451,1.2451
USDCHF,20040108,030500,1.2452,1.2452,1.2451,1.2451
USDCHF,20040108,030600,1.2452,1.2453,1.2452,1.2453
USDCHF,20040108,030700,1.2454,1.2456,1.2454,1.2454
USDCHF,20040108,030800,1.2455,1.2456,1.2455,1.2455
USDCHF,20040108,030900,1.2456,1.2456,1.2456,1.2456
USDCHF,20040108,031000,1.2456,1.2456,1.2454,1.2454
USDCHF,20040108,031100,1.2455,1.2455,1.2455,1.2455
USDCHF,20040108,031200,1.2455,1.2456,1.2455,1.2456
USDCHF,20040108,031300,1.2455,1.2455,1.2453,1.2453
USDCHF,20040108,031400,1.2453,1.2453,1.2453,1.2453
USDCHF,20040108,031500,1.2453,1.2453,1.2452,1.2452
USDCHF,20040108,031600,1.2453,1.2453,1.2451,1.2451
USDCHF,20040108,031700,1.2451,1.2454,1.2451,1.2454
USDCHF,20040108,031800,1.2453,1.2459,1.2453,1.2458
USDCHF,20040108,031900,1.2459,1.2461,1.2459,1.2460
USDCHF,20040108,032000,1.2459,1.2461,1.2458,1.2459
USDCHF,20040108,032100,1.2458,1.2458,1.2454,1.2454
USDCHF,20040108,032200,1.2453,1.2455,1.2453,1.2454
USDCHF,20040108,032300,1.2454,1.2454,1.2454,1.2454
USDCHF,20040108,032400,1.2455,1.2455,1.2454,1.2454
USDCHF,20040108,032600,1.2454,1.2454,1.2454,1.2454
USDCHF,20040108,032700,1.2454,1.2455,1.2454,1.2454
USDCHF,20040108,032800,1.2454,1.2454,1.2454,1.2454
USDCHF,20040108,032900,1.2454,1.2454,1.2453,1.2453
USDCHF,20040108,033000,1.2452,1.2454,1.2452,1.2454
USDCHF,20040108,033100,1.2453,1.2453,1.2453,1.2453
USDCHF,20040108,033200,1.2454,1.2455,1.2454,1.2455
USDCHF,20040108,033300,1.2455,1.2457,1.2455,1.2457
USDCHF,20040108,033400,1.2458,1.2459,1.2458,1.2458
USDCHF,20040108,033500,1.2458,1.2458,1.2458,1.2458
USDCHF,20040108,033600,1.2458,1.2463,1.2458,1.2462
USDCHF,20040108,033700,1.2463,1.2467,1.2463,1.2466
USDCHF,20040108,033800,1.2465,1.2465,1.2462,1.2464
USDCHF,20040108,033900,1.2465,1.2465,1.2462,1.2463
USDCHF,20040108,034000,1.2463,1.2463,1.2463,1.2463
USDCHF,20040108,034100,1.2464,1.2465,1.2464,1.2464
USDCHF,20040108,034200,1.2463,1.2463,1.2461,1.2462
USDCHF,20040108,034300,1.2463,1.2463,1.2461,1.2461
USDCHF,20040108,034400,1.2462,1.2462,1.2462,1.2462
USDCHF,20040108,034500,1.2461,1.2462,1.2461,1.2462
USDCHF,20040108,034600,1.2463,1.2463,1.2463,1.2463
USDCHF,20040108,034700,1.2462,1.2466,1.2462,1.2466
USDCHF,20040108,034800,1.2467,1.2467,1.2464,1.2464
USDCHF,20040108,034900,1.2465,1.2467,1.2465,1.2466
USDCHF,20040108,035000,1.2467,1.2469,1.2467,1.2467
USDCHF,20040108,035100,1.2467,1.2467,1.2467,1.2467
USDCHF,20040108,035200,1.2466,1.2466,1.2465,1.2465
USDCHF,20040108,035300,1.2466,1.2466,1.2466,1.2466
USDCHF,20040108,035400,1.2466,1.2466,1.2466,1.2466
USDCHF,20040108,035500,1.2465,1.2465,1.2465,1.2465
USDCHF,20040108,035600,1.2465,1.2465,1.2465,1.2465
USDCHF,20040108,035700,1.2465,1.2465,1.2465,1.2465
USDCHF,20040108,035800,1.2464,1.2465,1.2464,1.2465
USDCHF,20040108,035900,1.2465,1.2465,1.2465,1.2465
USDCHF,20040108,040000,1.2465,1.2466,1.2465,1.2466
USDCHF,20040108,040100,1.2467,1.2470,1.2467,1.2469
USDCHF,20040108,040200,1.2468,1.2468,1.2466,1.2467
USDCHF,20040108,040300,1.2467,1.2470,1.2467,1.2470
USDCHF,20040108,040400,1.2470,1.2470,1.2470,1.2470
USDCHF,20040108,040500,1.2471,1.2471,1.2470,1.2470
USDCHF,20040108,040600,1.2471,1.2471,1.2470,1.2470
USDCHF,20040108,040700,1.2470,1.2470,1.2467,1.2467
USDCHF,20040108,040800,1.2467,1.2469,1.2467,1.2469
USDCHF,20040108,040900,1.2469,1.2469,1.2469,1.2469
USDCHF,20040108,041000,1.2470,1.2470,1.2470,1.2470
USDCHF,20040108,041100,1.2470,1.2472,1.2470,1.2472
USDCHF,20040108,041200,1.2473,1.2478,1.2473,1.2478
USDCHF,20040108,041300,1.2479,1.2479,1.2478,1.2478
USDCHF,20040108,041400,1.2477,1.2477,1.2477,1.2477
USDCHF,20040108,041500,1.2476,1.2476,1.2474,1.2474
USDCHF,20040108,041600,1.2473,1.2473,1.2472,1.2472
USDCHF,20040108,041700,1.2473,1.2474,1.2470,1.2470
USDCHF,20040108,041800,1.2469,1.2469,1.2466,1.2466
USDCHF,20040108,041900,1.2467,1.2467,1.2465,1.2466
USDCHF,20040108,042000,1.2467,1.2469,1.2467,1.2468
USDCHF,20040108,042100,1.2467,1.2468,1.2467,1.2467
USDCHF,20040108,042200,1.2468,1.2468,1.2467,1.2467
USDCHF,20040108,042300,1.2468,1.2469,1.2468,1.2469
USDCHF,20040108,042400,1.2470,1.2470,1.2469,1.2470
USDCHF,20040108,042500,1.2470,1.2470,1.2470,1.2470
USDCHF,20040108,042600,1.2469,1.2469,1.2469,1.2469
USDCHF,20040108,042700,1.2470,1.2470,1.2470,1.2470
USDCHF,20040108,042800,1.2470,1.2470,1.2470,1.2470
USDCHF,20040108,042900,1.2470,1.2470,1.2470,1.2470
USDCHF,20040108,043000,1.2471,1.2471,1.2471,1.2471
USDCHF,20040108,043100,1.2472,1.2472,1.2472,1.2472
USDCHF,20040108,043200,1.2472,1.2472,1.2472,1.2472
USDCHF,20040108,043300,1.2472,1.2474,1.2470,1.2470
USDCHF,20040108,043400,1.2469,1.2470,1.2469,1.2470
USDCHF,20040108,043500,1.2469,1.2469,1.2467,1.2467
USDCHF,20040108,043600,1.2466,1.2466,1.2463,1.2463
USDCHF,20040108,043700,1.2462,1.2463,1.2462,1.2463
USDCHF,20040108,043800,1.2464,1.2464,1.2464,1.2464
USDCHF,20040108,043900,1.2464,1.2465,1.2464,1.2465
USDCHF,20040108,044000,1.2465,1.2465,1.2465,1.2465
USDCHF,20040108,044100,1.2465,1.2465,1.2465,1.2465
USDCHF,20040108,044200,1.2464,1.2464,1.2458,1.2461
USDCHF,20040108,044300,1.2460,1.2461,1.2458,1.2458
USDCHF,20040108,044400,1.2459,1.2459,1.2458,1.2458
USDCHF,20040108,044500,1.2459,1.2459,1.2458,1.2459
USDCHF,20040108,044600,1.2460,1.2460,1.2460,1.2460
USDCHF,20040108,044700,1.2461,1.2462,1.2461,1.2462
USDCHF,20040108,044800,1.2462,1.2463,1.2462,1.2463
USDCHF,20040108,044900,1.2462,1.2463,1.2462,1.2463
USDCHF,20040108,045000,1.2462,1.2462,1.2461,1.2462
USDCHF,20040108,045100,1.2461,1.2461,1.2460,1.2460
USDCHF,20040108,045200,1.2459,1.2460,1.2459,1.2460
USDCHF,20040108,045300,1.2460,1.2460,1.2460,1.2460
USDCHF,20040108,045400,1.2460,1.2460,1.2460,1.2460
USDCHF,20040108,045500,1.2460,1.2460,1.2460,1.2460
USDCHF,20040108,045600,1.2460,1.2460,1.2460,1.2460
USDCHF,20040108,045700,1.2461,1.2461,1.2461,1.2461
USDCHF,20040108,045800,1.2461,1.2461,1.2461,1.2461
USDCHF,20040108,045900,1.2462,1.2462,1.2461,1.2461
USDCHF,20040108,050000,1.2461,1.2461,1.2461,1.2461
USDCHF,20040108,050100,1.2460,1.2460,1.2460,1.2460
USDCHF,20040108,050200,1.2461,1.2461,1.2460,1.2460
USDCHF,20040108,050300,1.2460,1.2460,1.2459,1.2460
USDCHF,20040108,050400,1.2460,1.2460,1.2460,1.2460
USDCHF,20040108,050500,1.2460,1.2460,1.2460,1.2460
USDCHF,20040108,050600,1.2460,1.2460,1.2460,1.2460
USDCHF,20040108,050700,1.2460,1.2460,1.2460,1.2460
USDCHF,20040108,050800,1.2459,1.2459,1.2458,1.2458
USDCHF,20040108,050900,1.2458,1.2458,1.2458,1.2458
USDCHF,20040108,051000,1.2458,1.2458,1.2458,1.2458
USDCHF,20040108,051100,1.2459,1.2459,1.2459,1.2459
USDCHF,20040108,051200,1.2459,1.2459,1.2459,1.2459
USDCHF,20040108,051300,1.2459,1.2459,1.2458,1.2458
USDCHF,20040108,051400,1.2457,1.2457,1.2457,1.2457
USDCHF,20040108,051500,1.2458,1.2459,1.2458,1.2459
USDCHF,20040108,051600,1.2458,1.2459,1.2458,1.2459
USDCHF,20040108,051700,1.2459,1.2459,1.2459,1.2459
USDCHF,20040108,051800,1.2459,1.2459,1.2459,1.2459
USDCHF,20040108,051900,1.2459,1.2459,1.2459,1.2459
USDCHF,20040108,052100,1.2459,1.2459,1.2456,1.2456
USDCHF,20040108,052200,1.2455,1.2455,1.2455,1.2455
USDCHF,20040108,052300,1.2455,1.2457,1.2455,1.2457
USDCHF,20040108,052400,1.2458,1.2458,1.2458,1.2458
USDCHF,20040108,052500,1.2458,1.2458,1.2458,1.2458
USDCHF,20040108,052600,1.2458,1.2458,1.2456,1.2456
USDCHF,20040108,052700,1.2456,1.2456,1.2456,1.2456
USDCHF,20040108,052800,1.2456,1.2456,1.2456,1.2456
USDCHF,20040108,052900,1.2456,1.2456,1.2456,1.2456
USDCHF,20040108,053000,1.2456,1.2456,1.2456,1.2456
USDCHF,20040108,053100,1.2456,1.2456,1.2456,1.2456
USDCHF,20040108,053200,1.2456,1.2456,1.2456,1.2456
USDCHF,20040108,053300,1.2456,1.2456,1.2456,1.2456
USDCHF,20040108,053400,1.2456,1.2456,1.2456,1.2456
USDCHF,20040108,053500,1.2456,1.2456,1.2456,1.2456
USDCHF,20040108,053600,1.2456,1.2456,1.2456,1.2456
USDCHF,20040108,053700,1.2456,1.2456,1.2456,1.2456
USDCHF,20040108,053800,1.2457,1.2457,1.2457,1.2457
USDCHF,20040108,053900,1.2458,1.2458,1.2458,1.2458
USDCHF,20040108,054000,1.2457,1.2457,1.2457,1.2457
USDCHF,20040108,054100,1.2458,1.2458,1.2458,1.2458
USDCHF,20040108,054200,1.2458,1.2458,1.2458,1.2458
USDCHF,20040108,054300,1.2458,1.2458,1.2458,1.2458
USDCHF,20040108,054400,1.2458,1.2458,1.2458,1.2458
USDCHF,20040108,054500,1.2458,1.2458,1.2458,1.2458
USDCHF,20040108,054600,1.2458,1.2458,1.2456,1.2456
USDCHF,20040108,054700,1.2456,1.2456,1.2456,1.2456
USDCHF,20040108,054800,1.2457,1.2457,1.2457,1.2457
USDCHF,20040108,054900,1.2458,1.2458,1.2457,1.2457
USDCHF,20040108,055000,1.2456,1.2456,1.2456,1.2456
USDCHF,20040108,055100,1.2456,1.2456,1.2456,1.2456
USDCHF,20040108,055200,1.2456,1.2456,1.2456,1.2456
USDCHF,20040108,055300,1.2456,1.2456,1.2455,1.2456
USDCHF,20040108,055400,1.2457,1.2458,1.2457,1.2458
USDCHF,20040108,055500,1.2459,1.2461,1.2459,1.2459
USDCHF,20040108,055600,1.2460,1.2460,1.2460,1.2460
USDCHF,20040108,055700,1.2459,1.2459,1.2458,1.2458
USDCHF,20040108,055800,1.2457,1.2457,1.2456,1.2456
USDCHF,20040108,055900,1.2457,1.2457,1.2456,1.2456
USDCHF,20040108,060000,1.2456,1.2456,1.2456,1.2456
USDCHF,20040108,060100,1.2456,1.2456,1.2455,1.2455
USDCHF,20040108,060300,1.2455,1.2456,1.2455,1.2456
USDCHF,20040108,060400,1.2455,1.2455,1.2451,1.2451
USDCHF,20040108,060500,1.2450,1.2451,1.2450,1.2451
USDCHF,20040108,060600,1.2451,1.2451,1.2451,1.2451
USDCHF,20040108,060700,1.2450,1.2451,1.2449,1.2451
USDCHF,20040108,060800,1.2451,1.2452,1.2451,1.2452
USDCHF,20040108,060900,1.2451,1.2451,1.2451,1.2451
USDCHF,20040108,061000,1.2451,1.2451,1.2451,1.2451
USDCHF,20040108,061100,1.2451,1.2452,1.2451,1.2452
USDCHF,20040108,061200,1.2452,1.2453,1.2452,1.2453
USDCHF,20040108,061300,1.2453,1.2454,1.2453,1.2454
USDCHF,20040108,061400,1.2455,1.2455,1.2454,1.2454
USDCHF,20040108,061500,1.2453,1.2454,1.2453,1.2454
USDCHF,20040108,061600,1.2454,1.2455,1.2454,1.2455
USDCHF,20040108,061800,1.2455,1.2455,1.2455,1.2455
USDCHF,20040108,061900,1.2455,1.2458,1.2455,1.2458
USDCHF,20040108,062000,1.2458,1.2458,1.2458,1.2458
USDCHF,20040108,062100,1.2457,1.2457,1.2457,1.2457
USDCHF,20040108,062200,1.2456,1.2457,1.2456,1.2457
USDCHF,20040108,062300,1.2457,1.2457,1.2457,1.2457
USDCHF,20040108,062400,1.2457,1.2457,1.2457,1.2457
USDCHF,20040108,062500,1.2456,1.2457,1.2456,1.2457
USDCHF,20040108,062600,1.2457,1.2457,1.2457,1.2457
USDCHF,20040108,062700,1.2457,1.2458,1.2457,1.2458
USDCHF,20040108,062800,1.2458,1.2458,1.2458,1.2458
USDCHF,20040108,062900,1.2458,1.2458,1.2458,1.2458
USDCHF,20040108,063000,1.2458,1.2458,1.2458,1.2458
USDCHF,20040108,063100,1.2459,1.2460,1.2459,1.2460
USDCHF,20040108,063200,1.2461,1.2461,1.2460,1.2460
USDCHF,20040108,063300,1.2461,1.2461,1.2461,1.2461
USDCHF,20040108,063400,1.2462,1.2462,1.2461,1.2461
USDCHF,20040108,063500,1.2460,1.2460,1.2460,1.2460
USDCHF,20040108,063600,1.2460,1.2460,1.2459,1.2459
USDCHF,20040108,063700,1.2460,1.2460,1.2459,1.2459
USDCHF,20040108,063800,1.2460,1.2460,1.2459,1.2459
USDCHF,20040108,063900,1.2460,1.2461,1.2460,1.2461
USDCHF,20040108,064000,1.2462,1.2464,1.2462,1.2463
USDCHF,20040108,064100,1.2462,1.2463,1.2462,1.2463
USDCHF,20040108,064200,1.2463,1.2463,1.2462,1.2462
USDCHF,20040108,064300,1.2461,1.2462,1.2461,1.2462
USDCHF,20040108,064400,1.2462,1.2462,1.2462,1.2462
USDCHF,20040108,064500,1.2462,1.2462,1.2462,1.2462
USDCHF,20040108,064600,1.2462,1.2462,1.2462,1.2462
USDCHF,20040108,064700,1.2463,1.2463,1.2462,1.2462
USDCHF,20040108,064800,1.2461,1.2463,1.2461,1.2463
USDCHF,20040108,064900,1.2463,1.2463,1.2463,1.2463
USDCHF,20040108,065000,1.2463,1.2463,1.2463,1.2463
USDCHF,20040108,065100,1.2463,1.2463,1.2463,1.2463
USDCHF,20040108,065200,1.2463,1.2463,1.2463,1.2463
USDCHF,20040108,065300,1.2463,1.2463,1.2463,1.2463
USDCHF,20040108,065400,1.2464,1.2464,1.2464,1.2464
USDCHF,20040108,065500,1.2464,1.2464,1.2464,1.2464
USDCHF,20040108,065600,1.2464,1.2464,1.2463,1.2463
USDCHF,20040108,065700,1.2463,1.2463,1.2463,1.2463
USDCHF,20040108,065800,1.2463,1.2463,1.2459,1.2459
USDCHF,20040108,065900,1.2460,1.2460,1.2457,1.2457
USDCHF,20040108,070000,1.2458,1.2458,1.2457,1.2458
USDCHF,20040108,070100,1.2459,1.2461,1.2459,1.2461
USDCHF,20040108,070200,1.2462,1.2462,1.2462,1.2462
USDCHF,20040108,070300,1.2463,1.2463,1.2463,1.2463
USDCHF,20040108,070400,1.2463,1.2463,1.2463,1.2463
USDCHF,20040108,070500,1.2463,1.2463,1.2460,1.2461
USDCHF,20040108,070600,1.2462,1.2462,1.2460,1.2460
USDCHF,20040108,070700,1.2458,1.2458,1.2455,1.2456
USDCHF,20040108,070800,1.2455,1.2455,1.2454,1.2454
USDCHF,20040108,070900,1.2454,1.2455,1.2454,1.2455
USDCHF,20040108,071000,1.2456,1.2456,1.2456,1.2456
USDCHF,20040108,071100,1.2456,1.2456,1.2455,1.2455
USDCHF,20040108,071200,1.2456,1.2456,1.2455,1.2456
USDCHF,20040108,071300,1.2455,1.2455,1.2455,1.2455
USDCHF,20040108,071400,1.2455,1.2455,1.2455,1.2455
USDCHF,20040108,071500,1.2455,1.2455,1.2453,1.2453
USDCHF,20040108,071600,1.2453,1.2453,1.2453,1.2453
USDCHF,20040108,071700,1.2454,1.2454,1.2451,1.2451
USDCHF,20040108,071800,1.2452,1.2453,1.2452,1.2453
USDCHF,20040108,071900,1.2453,1.2453,1.2453,1.2453
USDCHF,20040108,072000,1.2452,1.2453,1.2452,1.2452
USDCHF,20040108,072100,1.2451,1.2451,1.2451,1.2451
USDCHF,20040108,072200,1.2451,1.2451,1.2448,1.2449
USDCHF,20040108,072300,1.2450,1.2451,1.2450,1.2451
USDCHF,20040108,072400,1.2451,1.2453,1.2451,1.2452
USDCHF,20040108,072500,1.2453,1.2453,1.2452,1.2453
USDCHF,20040108,072600,1.2453,1.2453,1.2453,1.2453
USDCHF,20040108,072700,1.2454,1.2455,1.2454,1.2454
USDCHF,20040108,072800,1.2453,1.2454,1.2453,1.2454
USDCHF,20040108,072900,1.2454,1.2455,1.2454,1.2454
USDCHF,20040108,073000,1.2455,1.2455,1.2452,1.2452
USDCHF,20040108,073100,1.2451,1.2451,1.2451,1.2451
USDCHF,20040108,073200,1.2451,1.2451,1.2451,1.2451
USDCHF,20040108,073300,1.2451,1.2451,1.2451,1.2451
USDCHF,20040108,073400,1.2451,1.2451,1.2450,1.2450
USDCHF,20040108,073500,1.2449,1.2449,1.2447,1.2448
USDCHF,20040108,073600,1.2447,1.2447,1.2447,1.2447
USDCHF,20040108,073700,1.2447,1.2447,1.2446,1.2446
USDCHF,20040108,073800,1.2445,1.2445,1.2444,1.2444
USDCHF,20040108,073900,1.2443,1.2444,1.2442,1.2443
USDCHF,20040108,074000,1.2442,1.2442,1.2441,1.2441
USDCHF,20040108,074100,1.2442,1.2443,1.2442,1.2442
USDCHF,20040108,074200,1.2442,1.2442,1.2442,1.2442
USDCHF,20040108,074300,1.2442,1.2442,1.2442,1.2442
USDCHF,20040108,074400,1.2441,1.2442,1.2441,1.2442
USDCHF,20040108,074500,1.2442,1.2442,1.2441,1.2442
USDCHF,20040108,074600,1.2442,1.2442,1.2442,1.2442
USDCHF,20040108,074700,1.2442,1.2442,1.2441,1.2441
USDCHF,20040108,074800,1.2440,1.2440,1.2438,1.2440
USDCHF,20040108,074900,1.2441,1.2446,1.2441,1.2445
USDCHF,20040108,075000,1.2446,1.2446,1.2443,1.2443
USDCHF,20040108,075100,1.2442,1.2442,1.2441,1.2441
USDCHF,20040108,075200,1.2440,1.2442,1.2440,1.2441
USDCHF,20040108,075300,1.2442,1.2442,1.2440,1.2440
USDCHF,20040108,075400,1.2439,1.2442,1.2438,1.2441
USDCHF,20040108,075500,1.2442,1.2442,1.2440,1.2440
USDCHF,20040108,075600,1.2439,1.2440,1.2438,1.2440
USDCHF,20040108,075700,1.2441,1.2441,1.2440,1.2441
USDCHF,20040108,075800,1.2440,1.2441,1.2440,1.2441
USDCHF,20040108,075900,1.2440,1.2440,1.2438,1.2438
USDCHF,20040108,080000,1.2439,1.2439,1.2438,1.2438
USDCHF,20040108,080100,1.2438,1.2438,1.2438,1.2438
USDCHF,20040108,080200,1.2439,1.2441,1.2439,1.2440
USDCHF,20040108,080300,1.2438,1.2440,1.2438,1.2440
USDCHF,20040108,080400,1.2441,1.2444,1.2441,1.2444
USDCHF,20040108,080500,1.2445,1.2446,1.2444,1.2444
USDCHF,20040108,080600,1.2445,1.2445,1.2444,1.2444
USDCHF,20040108,080700,1.2445,1.2446,1.2445,1.2445
USDCHF,20040108,080800,1.2444,1.2447,1.2444,1.2446
USDCHF,20040108,080900,1.2447,1.2447,1.2444,1.2444
USDCHF,20040108,081000,1.2445,1.2447,1.2445,1.2446
USDCHF,20040108,081100,1.2444,1.2445,1.2444,1.2445
USDCHF,20040108,081200,1.2444,1.2446,1.2444,1.2445
USDCHF,20040108,081300,1.2446,1.2446,1.2446,1.2446
USDCHF,20040108,081400,1.2445,1.2446,1.2444,1.2446
USDCHF,20040108,081500,1.2447,1.2448,1.2445,1.2445
USDCHF,20040108,081600,1.2444,1.2444,1.2440,1.2440
USDCHF,20040108,081700,1.2441,1.2442,1.2441,1.2442
USDCHF,20040108,081800,1.2441,1.2442,1.2441,1.2442
USDCHF,20040108,081900,1.2441,1.2442,1.2441,1.2442
USDCHF,20040108,082000,1.2442,1.2442,1.2442,1.2442
USDCHF,20040108,082100,1.2443,1.2444,1.2442,1.2444
USDCHF,20040108,082200,1.2445,1.2445,1.2442,1.2442
USDCHF,20040108,082300,1.2443,1.2444,1.2443,1.2444
USDCHF,20040108,082400,1.2443,1.2443,1.2443,1.2443
USDCHF,20040108,082500,1.2442,1.2444,1.2442,1.2442
USDCHF,20040108,082600,1.2441,1.2441,1.2441,1.2441
USDCHF,20040108,082700,1.2440,1.2441,1.2440,1.2441
USDCHF,20040108,082800,1.2442,1.2444,1.2442,1.2444
USDCHF,20040108,082900,1.2445,1.2448,1.2445,1.2448
USDCHF,20040108,083000,1.2449,1.2451,1.2449,1.2451
USDCHF,20040108,083100,1.2452,1.2455,1.2451,1.2455
USDCHF,20040108,083200,1.2454,1.2454,1.2454,1.2454
USDCHF,20040108,083300,1.2453,1.2453,1.2452,1.2452
USDCHF,20040108,083400,1.2453,1.2454,1.2453,1.2454
USDCHF,20040108,083500,1.2455,1.2455,1.2454,1.2455
USDCHF,20040108,083600,1.2454,1.2454,1.2452,1.2453
USDCHF,20040108,083700,1.2452,1.2452,1.2449,1.2450
USDCHF,20040108,083800,1.2451,1.2453,1.2451,1.2453
USDCHF,20040108,083900,1.2454,1.2456,1.2454,1.2456
USDCHF,20040108,084000,1.2455,1.2456,1.2455,1.2455
USDCHF,20040108,084100,1.2456,1.2456,1.2454,1.2454
USDCHF,20040108,084200,1.2455,1.2458,1.2455,1.2458
USDCHF,20040108,084300,1.2457,1.2458,1.2457,1.2457
USDCHF,20040108,084400,1.2456,1.2456,1.2455,1.2455
USDCHF,20040108,084500,1.2454,1.2454,1.2454,1.2454
USDCHF,20040108,084600,1.2454,1.2454,1.2451,1.2451
USDCHF,20040108,084700,1.2452,1.2452,1.2452,1.2452
USDCHF,20040108,084800,1.2453,1.2453,1.2451,1.2451
USDCHF,20040108,084900,1.2452,1.2452,1.2451,1.2452
USDCHF,20040108,085000,1.2451,1.2451,1.2448,1.2448
USDCHF,20040108,085100,1.2449,1.2451,1.2448,1.2448
USDCHF,20040108,085200,1.2449,1.2451,1.2449,1.2451
USDCHF,20040108,085300,1.2451,1.2451,1.2451,1.2451
USDCHF,20040108,085400,1.2451,1.2451,1.2451,1.2451
USDCHF,20040108,085500,1.2452,1.2452,1.2451,1.2452
USDCHF,20040108,085600,1.2451,1.2451,1.2451,1.2451
USDCHF,20040108,085700,1.2451,1.2451,1.2450,1.2450
USDCHF,20040108,085800,1.2451,1.2451,1.2449,1.2449
USDCHF,20040108,085900,1.2450,1.2451,1.2450,1.2451
USDCHF,20040108,090000,1.2450,1.2453,1.2449,1.2453
USDCHF,20040108,090100,1.2454,1.2454,1.2451,1.2451
USDCHF,20040108,090200,1.2450,1.2450,1.2448,1.2448
USDCHF,20040108,090300,1.2449,1.2449,1.2448,1.2449
USDCHF,20040108,090400,1.2450,1.2451,1.2449,1.2449
USDCHF,20040108,090500,1.2448,1.2448,1.2444,1.2444
USDCHF,20040108,090600,1.2445,1.2447,1.2445,1.2447
USDCHF,20040108,090700,1.2448,1.2450,1.2448,1.2450
USDCHF,20040108,090800,1.2449,1.2449,1.2447,1.2448
USDCHF,20040108,090900,1.2449,1.2449,1.2446,1.2447
USDCHF,20040108,091000,1.2448,1.2448,1.2446,1.2446
USDCHF,20040108,091100,1.2447,1.2447,1.2442,1.2442
USDCHF,20040108,091200,1.2441,1.2442,1.2436,1.2437
USDCHF,20040108,091300,1.2436,1.2436,1.2435,1.2435
USDCHF,20040108,091400,1.2436,1.2440,1.2436,1.2440
USDCHF,20040108,091500,1.2439,1.2439,1.2438,1.2438
USDCHF,20040108,091600,1.2437,1.2440,1.2437,1.2440
USDCHF,20040108,091700,1.2440,1.2440,1.2440,1.2440
USDCHF,20040108,091800,1.2441,1.2441,1.2437,1.2437
USDCHF,20040108,091900,1.2438,1.2438,1.2437,1.2437
USDCHF,20040108,092000,1.2438,1.2440,1.2438,1.2440
USDCHF,20040108,092100,1.2439,1.2441,1.2439,1.2439
USDCHF,20040108,092200,1.2438,1.2440,1.2438,1.2440
USDCHF,20040108,092300,1.2441,1.2442,1.2441,1.2441
USDCHF,20040108,092400,1.2442,1.2442,1.2441,1.2441
USDCHF,20040108,092500,1.2442,1.2445,1.2442,1.2445
USDCHF,20040108,092600,1.2446,1.2447,1.2446,1.2447
USDCHF,20040108,092700,1.2448,1.2449,1.2446,1.2447
USDCHF,20040108,092800,1.2446,1.2447,1.2446,1.2446
USDCHF,20040108,092900,1.2446,1.2446,1.2445,1.2445
USDCHF,20040108,093000,1.2444,1.2444,1.2443,1.2444
USDCHF,20040108,093100,1.2445,1.2446,1.2445,1.2446
USDCHF,20040108,093200,1.2447,1.2448,1.2446,1.2447
USDCHF,20040108,093300,1.2448,1.2450,1.2448,1.2450
USDCHF,20040108,093400,1.2451,1.2451,1.2449,1.2451
USDCHF,20040108,093500,1.2450,1.2451,1.2450,1.2451
USDCHF,20040108,093600,1.2451,1.2452,1.2451,1.2451
USDCHF,20040108,093700,1.2450,1.2451,1.2450,1.2451
USDCHF,20040108,093800,1.2452,1.2453,1.2452,1.2453
USDCHF,20040108,093900,1.2453,1.2453,1.2453,1.2453
USDCHF,20040108,094000,1.2452,1.2453,1.2450,1.2450
USDCHF,20040108,094100,1.2449,1.2449,1.2448,1.2448
USDCHF,20040108,094200,1.2447,1.2447,1.2446,1.2446
USDCHF,20040108,094300,1.2445,1.2447,1.2445,1.2447
USDCHF,20040108,094400,1.2446,1.2447,1.2446,1.2446
USDCHF,20040108,094500,1.2446,1.2448,1.2446,1.2447
USDCHF,20040108,094600,1.2446,1.2448,1.2446,1.2448
USDCHF,20040108,094700,1.2449,1.2449,1.2448,1.2449
USDCHF,20040108,094800,1.2448,1.2449,1.2448,1.2449
USDCHF,20040108,094900,1.2450,1.2451,1.2450,1.2451
USDCHF,20040108,095000,1.2451,1.2452,1.2451,1.2451
USDCHF,20040108,095100,1.2450,1.2450,1.2449,1.2449
USDCHF,20040108,095200,1.2449,1.2450,1.2449,1.2450
USDCHF,20040108,095300,1.2449,1.2449,1.2449,1.2449
USDCHF,20040108,095400,1.2449,1.2455,1.2449,1.2455
USDCHF,20040108,095500,1.2456,1.2456,1.2454,1.2454
USDCHF,20040108,095600,1.2454,1.2455,1.2454,1.2454
USDCHF,20040108,095700,1.2453,1.2453,1.2453,1.2453
USDCHF,20040108,095800,1.2454,1.2454,1.2451,1.2451
USDCHF,20040108,095900,1.2452,1.2453,1.2452,1.2452
USDCHF,20040108,100000,1.2451,1.2451,1.2448,1.2451
USDCHF,20040108,100100,1.2452,1.2454,1.2452,1.2454
USDCHF,20040108,100200,1.2453,1.2454,1.2452,1.2454
USDCHF,20040108,100300,1.2453,1.2454,1.2451,1.2451
USDCHF,20040108,100400,1.2451,1.2451,1.2451,1.2451
USDCHF,20040108,100500,1.2452,1.2455,1.2452,1.2455
USDCHF,20040108,100600,1.2454,1.2455,1.2454,1.2455
USDCHF,20040108,100700,1.2456,1.2456,1.2455,1.2455
USDCHF,20040108,100800,1.2454,1.2454,1.2453,1.2453
USDCHF,20040108,100900,1.2454,1.2454,1.2454,1.2454
USDCHF,20040108,101000,1.2454,1.2456,1.2454,1.2455
USDCHF,20040108,101100,1.2456,1.2456,1.2451,1.2454
USDCHF,20040108,101200,1.2455,1.2459,1.2455,1.2459
USDCHF,20040108,101300,1.2458,1.2458,1.2458,1.2458
USDCHF,20040108,101400,1.2458,1.2469,1.2458,1.2469
USDCHF,20040108,101500,1.2468,1.2478,1.2468,1.2478
USDCHF,20040108,101600,1.2479,1.2482,1.2479,1.2479
USDCHF,20040108,101700,1.2478,1.2479,1.2478,1.2479
USDCHF,20040108,101800,1.2478,1.2481,1.2478,1.2481
USDCHF,20040108,101900,1.2480,1.2484,1.2480,1.2484
USDCHF,20040108,102000,1.2483,1.2483,1.2481,1.2481
USDCHF,20040108,102100,1.2482,1.2482,1.2480,1.2480
USDCHF,20040108,102200,1.2479,1.2482,1.2479,1.2482
USDCHF,20040108,102300,1.2483,1.2483,1.2479,1.2479
USDCHF,20040108,102400,1.2478,1.2479,1.2478,1.2478
USDCHF,20040108,102500,1.2477,1.2478,1.2476,1.2478
USDCHF,20040108,102600,1.2477,1.2477,1.2472,1.2472
USDCHF,20040108,102700,1.2471,1.2471,1.2470,1.2470
USDCHF,20040108,102800,1.2471,1.2472,1.2471,1.2471
USDCHF,20040108,102900,1.2472,1.2473,1.2472,1.2473
USDCHF,20040108,103000,1.2473,1.2474,1.2473,1.2474
USDCHF,20040108,103100,1.2473,1.2473,1.2470,1.2470
USDCHF,20040108,103200,1.2469,1.2469,1.2467,1.2467
USDCHF,20040108,103300,1.2468,1.2469,1.2468,1.2469
USDCHF,20040108,103400,1.2470,1.2471,1.2470,1.2471
USDCHF,20040108,103500,1.2471,1.2471,1.2469,1.2469
USDCHF,20040108,103600,1.2470,1.2470,1.2467,1.2467
USDCHF,20040108,103700,1.2468,1.2472,1.2468,1.2472
USDCHF,20040108,103800,1.2473,1.2474,1.2473,1.2474
USDCHF,20040108,103900,1.2474,1.2476,1.2474,1.2475
USDCHF,20040108,104000,1.2476,1.2476,1.2475,1.2475
USDCHF,20040108,104100,1.2474,1.2474,1.2473,1.2474
USDCHF,20040108,104200,1.2473,1.2473,1.2472,1.2472
USDCHF,20040108,104300,1.2472,1.2473,1.2472,1.2472
USDCHF,20040108,104400,1.2473,1.2474,1.2472,1.2472
USDCHF,20040108,104500,1.2471,1.2472,1.2471,1.2471
USDCHF,20040108,104600,1.2472,1.2472,1.2472,1.2472
USDCHF,20040108,104700,1.2472,1.2474,1.2472,1.2474
USDCHF,20040108,104800,1.2473,1.2474,1.2473,1.2473
USDCHF,20040108,104900,1.2474,1.2476,1.2473,1.2476
USDCHF,20040108,105000,1.2476,1.2476,1.2476,1.2476
USDCHF,20040108,105100,1.2477,1.2477,1.2476,1.2476
USDCHF,20040108,105200,1.2475,1.2475,1.2472,1.2473
USDCHF,20040108,105300,1.2472,1.2472,1.2470,1.2470
USDCHF,20040108,105400,1.2471,1.2472,1.2470,1.2471
USDCHF,20040108,105500,1.2472,1.2474,1.2472,1.2473
USDCHF,20040108,105600,1.2474,1.2474,1.2474,1.2474
USDCHF,20040108,105700,1.2474,1.2477,1.2474,1.2477
USDCHF,20040108,105800,1.2476,1.2476,1.2476,1.2476
USDCHF,20040108,105900,1.2475,1.2477,1.2475,1.2477
USDCHF,20040108,110000,1.2478,1.2478,1.2477,1.2477
USDCHF,20040108,110100,1.2476,1.2477,1.2476,1.2477
USDCHF,20040108,110200,1.2476,1.2476,1.2476,1.2476
USDCHF,20040108,110300,1.2476,1.2476,1.2474,1.2475
USDCHF,20040108,110400,1.2474,1.2475,1.2474,1.2475
USDCHF,20040108,110500,1.2475,1.2475,1.2475,1.2475
USDCHF,20040108,110600,1.2474,1.2475,1.2474,1.2474
USDCHF,20040108,110700,1.2473,1.2474,1.2468,1.2468
USDCHF,20040108,110800,1.2467,1.2467,1.2465,1.2467
USDCHF,20040108,110900,1.2468,1.2468,1.2466,1.2467
USDCHF,20040108,111000,1.2468,1.2468,1.2467,1.2467
USDCHF,20040108,111100,1.2467,1.2467,1.2467,1.2467
USDCHF,20040108,111200,1.2468,1.2468,1.2467,1.2467
USDCHF,20040108,111300,1.2468,1.2470,1.2468,1.2470
USDCHF,20040108,111400,1.2471,1.2472,1.2471,1.2472
USDCHF,20040108,111500,1.2473,1.2473,1.2472,1.2472
USDCHF,20040108,111600,1.2471,1.2472,1.2471,1.2471
USDCHF,20040108,111700,1.2470,1.2470,1.2467,1.2467
USDCHF,20040108,111800,1.2467,1.2467,1.2467,1.2467
USDCHF,20040108,111900,1.2468,1.2470,1.2468,1.2470
USDCHF,20040108,112000,1.2469,1.2469,1.2469,1.2469
USDCHF,20040108,112100,1.2470,1.2470,1.2470,1.2470
USDCHF,20040108,112200,1.2470,1.2470,1.2470,1.2470
USDCHF,20040108,112300,1.2470,1.2470,1.2470,1.2470
USDCHF,20040108,112400,1.2470,1.2471,1.2470,1.2470
USDCHF,20040108,112500,1.2469,1.2469,1.2468,1.2468
USDCHF,20040108,112600,1.2469,1.2469,1.2469,1.2469
USDCHF,20040108,112700,1.2468,1.2468,1.2467,1.2467
USDCHF,20040108,112800,1.2468,1.2469,1.2468,1.2469
USDCHF,20040108,112900,1.2468,1.2468,1.2467,1.2467
USDCHF,20040108,113000,1.2466,1.2466,1.2465,1.2466
USDCHF,20040108,113100,1.2465,1.2465,1.2465,1.2465
USDCHF,20040108,113200,1.2465,1.2466,1.2465,1.2466
USDCHF,20040108,113300,1.2466,1.2466,1.2465,1.2465
USDCHF,20040108,113400,1.2464,1.2465,1.2464,1.2464
USDCHF,20040108,113500,1.2465,1.2465,1.2465,1.2465
USDCHF,20040108,113600,1.2464,1.2465,1.2464,1.2465
USDCHF,20040108,113700,1.2466,1.2466,1.2465,1.2465
USDCHF,20040108,113800,1.2465,1.2466,1.2465,1.2466
USDCHF,20040108,113900,1.2465,1.2466,1.2464,1.2465
USDCHF,20040108,114000,1.2464,1.2465,1.2464,1.2464
USDCHF,20040108,114100,1.2463,1.2463,1.2461,1.2461
USDCHF,20040108,114200,1.2462,1.2463,1.2461,1.2463
USDCHF,20040108,114300,1.2462,1.2462,1.2461,1.2462
USDCHF,20040108,114400,1.2463,1.2463,1.2462,1.2463
USDCHF,20040108,114500,1.2462,1.2462,1.2462,1.2462
USDCHF,20040108,114600,1.2462,1.2465,1.2462,1.2465
USDCHF,20040108,114700,1.2466,1.2466,1.2465,1.2465
USDCHF,20040108,114800,1.2466,1.2466,1.2465,1.2466
USDCHF,20040108,114900,1.2465,1.2466,1.2465,1.2466
USDCHF,20040108,115000,1.2467,1.2467,1.2465,1.2465
USDCHF,20040108,115100,1.2464,1.2465,1.2464,1.2465
USDCHF,20040108,115200,1.2465,1.2465,1.2463,1.2464
USDCHF,20040108,115300,1.2465,1.2466,1.2464,1.2464
USDCHF,20040108,115400,1.2463,1.2463,1.2457,1.2458
USDCHF,20040108,115500,1.2457,1.2457,1.2455,1.2456
USDCHF,20040108,115600,1.2455,1.2456,1.2455,1.2456
USDCHF,20040108,115700,1.2457,1.2458,1.2457,1.2457
USDCHF,20040108,115800,1.2458,1.2460,1.2458,1.2460
USDCHF,20040108,115900,1.2460,1.2463,1.2460,1.2463
USDCHF,20040108,120000,1.2462,1.2463,1.2462,1.2463
USDCHF,20040108,120100,1.2463,1.2467,1.2463,1.2467
USDCHF,20040108,120200,1.2466,1.2469,1.2466,1.2469
USDCHF,20040108,120300,1.2469,1.2469,1.2469,1.2469
USDCHF,20040108,120400,1.2470,1.2473,1.2470,1.2473
USDCHF,20040108,120500,1.2474,1.2474,1.2473,1.2474
USDCHF,20040108,120600,1.2473,1.2473,1.2470,1.2470
USDCHF,20040108,120700,1.2469,1.2469,1.2467,1.2467
USDCHF,20040108,120800,1.2468,1.2470,1.2468,1.2470
USDCHF,20040108,120900,1.2470,1.2470,1.2470,1.2470
USDCHF,20040108,121000,1.2469,1.2469,1.2468,1.2468
USDCHF,20040108,121100,1.2469,1.2473,1.2469,1.2472
USDCHF,20040108,121200,1.2473,1.2473,1.2472,1.2472
USDCHF,20040108,121300,1.2473,1.2473,1.2472,1.2472
USDCHF,20040108,121400,1.2472,1.2474,1.2472,1.2474
USDCHF,20040108,121500,1.2473,1.2473,1.2472,1.2472
USDCHF,20040108,121600,1.2473,1.2474,1.2473,1.2474
USDCHF,20040108,121700,1.2475,1.2476,1.2475,1.2476
USDCHF,20040108,121800,1.2477,1.2477,1.2475,1.2475
USDCHF,20040108,121900,1.2476,1.2476,1.2475,1.2475
USDCHF,20040108,122000,1.2476,1.2477,1.2476,1.2476
USDCHF,20040108,122100,1.2477,1.2477,1.2477,1.2477
USDCHF,20040108,122200,1.2478,1.2479,1.2478,1.2478
USDCHF,20040108,122300,1.2479,1.2479,1.2478,1.2478
USDCHF,20040108,122400,1.2477,1.2477,1.2476,1.2477
USDCHF,20040108,122500,1.2476,1.2477,1.2475,1.2476
USDCHF,20040108,122600,1.2475,1.2475,1.2475,1.2475
USDCHF,20040108,122700,1.2476,1.2477,1.2475,1.2475
USDCHF,20040108,122800,1.2475,1.2475,1.2475,1.2475
USDCHF,20040108,122900,1.2476,1.2476,1.2475,1.2475
USDCHF,20040108,123000,1.2474,1.2474,1.2474,1.2474
USDCHF,20040108,123100,1.2475,1.2475,1.2473,1.2473
USDCHF,20040108,123200,1.2473,1.2473,1.2473,1.2473
USDCHF,20040108,123300,1.2474,1.2474,1.2474,1.2474
USDCHF,20040108,123400,1.2474,1.2474,1.2473,1.2473
USDCHF,20040108,123500,1.2472,1.2472,1.2472,1.2472
USDCHF,20040108,123600,1.2472,1.2473,1.2470,1.2470
USDCHF,20040108,123700,1.2469,1.2470,1.2469,1.2470
USDCHF,20040108,123800,1.2470,1.2471,1.2470,1.2471
USDCHF,20040108,123900,1.2472,1.2474,1.2472,1.2474
USDCHF,20040108,124000,1.2475,1.2476,1.2474,1.2476
USDCHF,20040108,124100,1.2475,1.2475,1.2474,1.2474
USDCHF,20040108,124200,1.2473,1.2473,1.2472,1.2473
USDCHF,20040108,124300,1.2472,1.2474,1.2472,1.2472
USDCHF,20040108,124400,1.2472,1.2472,1.2472,1.2472
USDCHF,20040108,124500,1.2471,1.2472,1.2471,1.2471
USDCHF,20040108,124600,1.2472,1.2472,1.2471,1.2471
USDCHF,20040108,124700,1.2471,1.2471,1.2470,1.2470
USDCHF,20040108,124800,1.2471,1.2472,1.2471,1.2472
USDCHF,20040108,124900,1.2471,1.2471,1.2469,1.2469
USDCHF,20040108,125000,1.2470,1.2470,1.2469,1.2470
USDCHF,20040108,125100,1.2471,1.2472,1.2470,1.2471
USDCHF,20040108,125200,1.2472,1.2472,1.2471,1.2472
USDCHF,20040108,125300,1.2471,1.2472,1.2471,1.2472
USDCHF,20040108,125400,1.2472,1.2472,1.2472,1.2472
USDCHF,20040108,125500,1.2472,1.2472,1.2470,1.2471
USDCHF,20040108,125600,1.2470,1.2470,1.2469,1.2469
USDCHF,20040108,125700,1.2468,1.2469,1.2467,1.2467
USDCHF,20040108,125800,1.2467,1.2467,1.2465,1.2465
USDCHF,20040108,125900,1.2464,1.2465,1.2463,1.2465
USDCHF,20040108,130000,1.2466,1.2467,1.2465,1.2467
USDCHF,20040108,130100,1.2466,1.2467,1.2464,1.2464
USDCHF,20040108,130200,1.2463,1.2465,1.2463,1.2465
USDCHF,20040108,130300,1.2464,1.2464,1.2462,1.2463
USDCHF,20040108,130400,1.2462,1.2462,1.2461,1.2462
USDCHF,20040108,130500,1.2461,1.2461,1.2457,1.2457
USDCHF,20040108,130600,1.2456,1.2457,1.2456,1.2457
USDCHF,20040108,130700,1.2456,1.2457,1.2456,1.2457
USDCHF,20040108,130800,1.2458,1.2458,1.2458,1.2458
USDCHF,20040108,130900,1.2458,1.2458,1.2456,1.2456
USDCHF,20040108,131000,1.2455,1.2455,1.2450,1.2450
USDCHF,20040108,131100,1.2449,1.2449,1.2444,1.2444
USDCHF,20040108,131200,1.2443,1.2444,1.2442,1.2442
USDCHF,20040108,131300,1.2441,1.2442,1.2440,1.2440
USDCHF,20040108,131400,1.2439,1.2442,1.2439,1.2442
USDCHF,20040108,131500,1.2443,1.2443,1.2436,1.2436
USDCHF,20040108,131600,1.2435,1.2437,1.2435,1.2437
USDCHF,20040108,131700,1.2437,1.2437,1.2435,1.2435
USDCHF,20040108,131800,1.2434,1.2434,1.2429,1.2433
USDCHF,20040108,131900,1.2434,1.2435,1.2432,1.2433
USDCHF,20040108,132000,1.2432,1.2435,1.2431,1.2431
USDCHF,20040108,132100,1.2430,1.2431,1.2424,1.2424
USDCHF,20040108,132200,1.2423,1.2423,1.2418,1.2421
USDCHF,20040108,132300,1.2422,1.2423,1.2421,1.2421
USDCHF,20040108,132400,1.2420,1.2423,1.2418,1.2423
USDCHF,20040108,132500,1.2424,1.2426,1.2424,1.2426
USDCHF,20040108,132600,1.2427,1.2428,1.2426,1.2426
USDCHF,20040108,132700,1.2425,1.2425,1.2424,1.2425
USDCHF,20040108,132800,1.2426,1.2426,1.2424,1.2426
USDCHF,20040108,132900,1.2427,1.2427,1.2426,1.2427
USDCHF,20040108,133000,1.2426,1.2426,1.2421,1.2421
USDCHF,20040108,133100,1.2422,1.2425,1.2422,1.2424
USDCHF,20040108,133200,1.2425,1.2425,1.2423,1.2423
USDCHF,20040108,133300,1.2424,1.2424,1.2421,1.2421
USDCHF,20040108,133400,1.2422,1.2423,1.2422,1.2423
USDCHF,20040108,133500,1.2424,1.2425,1.2424,1.2424
USDCHF,20040108,133600,1.2425,1.2426,1.2424,1.2426
USDCHF,20040108,133700,1.2425,1.2427,1.2425,1.2427
USDCHF,20040108,133800,1.2428,1.2428,1.2427,1.2427
USDCHF,20040108,133900,1.2428,1.2428,1.2428,1.2428
USDCHF,20040108,134000,1.2428,1.2428,1.2423,1.2423
USDCHF,20040108,134100,1.2422,1.2422,1.2416,1.2418
USDCHF,20040108,134200,1.2419,1.2421,1.2418,1.2421
USDCHF,20040108,134300,1.2422,1.2423,1.2422,1.2423
USDCHF,20040108,134400,1.2422,1.2424,1.2422,1.2423
USDCHF,20040108,134500,1.2424,1.2424,1.2421,1.2421
USDCHF,20040108,134600,1.2420,1.2424,1.2420,1.2424
USDCHF,20040108,134700,1.2425,1.2428,1.2424,1.2425
USDCHF,20040108,134800,1.2424,1.2425,1.2422,1.2422
USDCHF,20040108,134900,1.2421,1.2421,1.2414,1.2414
USDCHF,20040108,135000,1.2415,1.2421,1.2414,1.2419
USDCHF,20040108,135100,1.2418,1.2418,1.2416,1.2416
USDCHF,20040108,135200,1.2415,1.2415,1.2414,1.2415
USDCHF,20040108,135300,1.2416,1.2419,1.2416,1.2419
USDCHF,20040108,135400,1.2420,1.2420,1.2417,1.2420
USDCHF,20040108,135500,1.2421,1.2435,1.2420,1.2435
USDCHF,20040108,135600,1.2434,1.2435,1.2433,1.2434
USDCHF,20040108,135700,1.2433,1.2433,1.2432,1.2432
USDCHF,20040108,135800,1.2431,1.2431,1.2431,1.2431
USDCHF,20040108,135900,1.2431,1.2433,1.2431,1.2431
USDCHF,20040108,140000,1.2430,1.2430,1.2427,1.2428
USDCHF,20040108,140100,1.2429,1.2430,1.2429,1.2430
USDCHF,20040108,140200,1.2431,1.2432,1.2430,1.2430
USDCHF,20040108,140300,1.2429,1.2429,1.2427,1.2427
USDCHF,20040108,140400,1.2427,1.2428,1.2427,1.2427
USDCHF,20040108,140500,1.2428,1.2428,1.2426,1.2426
USDCHF,20040108,140600,1.2427,1.2427,1.2427,1.2427
USDCHF,20040108,140700,1.2427,1.2431,1.2427,1.2431
USDCHF,20040108,140800,1.2430,1.2430,1.2429,1.2430
USDCHF,20040108,140900,1.2429,1.2429,1.2428,1.2429
USDCHF,20040108,141000,1.2430,1.2430,1.2429,1.2430
USDCHF,20040108,141100,1.2430,1.2430,1.2429,1.2430
USDCHF,20040108,141200,1.2429,1.2430,1.2429,1.2430
USDCHF,20040108,141300,1.2428,1.2428,1.2427,1.2427
USDCHF,20040108,141400,1.2426,1.2427,1.2423,1.2423
USDCHF,20040108,141500,1.2422,1.2422,1.2422,1.2422
USDCHF,20040108,141600,1.2421,1.2422,1.2421,1.2421
USDCHF,20040108,141700,1.2420,1.2420,1.2419,1.2419
USDCHF,20040108,141800,1.2418,1.2420,1.2418,1.2420
USDCHF,20040108,141900,1.2419,1.2419,1.2415,1.2415
USDCHF,20040108,142000,1.2414,1.2415,1.2411,1.2411
USDCHF,20040108,142100,1.2410,1.2411,1.2410,1.2410
USDCHF,20040108,142200,1.2411,1.2411,1.2402,1.2402
USDCHF,20040108,142300,1.2401,1.2403,1.2400,1.2400
USDCHF,20040108,142400,1.2399,1.2399,1.2388,1.2388
USDCHF,20040108,142500,1.2386,1.2386,1.2379,1.2380
USDCHF,20040108,142600,1.2379,1.2384,1.2378,1.2384
USDCHF,20040108,142700,1.2383,1.2386,1.2383,1.2384
USDCHF,20040108,142800,1.2383,1.2383,1.2377,1.2378
USDCHF,20040108,142900,1.2377,1.2379,1.2372,1.2372
USDCHF,20040108,143000,1.2371,1.2373,1.2369,1.2371
USDCHF,20040108,143100,1.2372,1.2372,1.2358,1.2359
USDCHF,20040108,143200,1.2358,1.2362,1.2358,1.2362
USDCHF,20040108,143300,1.2361,1.2363,1.2361,1.2363
USDCHF,20040108,143400,1.2364,1.2369,1.2364,1.2367
USDCHF,20040108,143500,1.2368,1.2371,1.2368,1.2371
USDCHF,20040108,143600,1.2372,1.2373,1.2370,1.2372
USDCHF,20040108,143700,1.2371,1.2374,1.2368,1.2374
USDCHF,20040108,143800,1.2375,1.2378,1.2375,1.2377
USDCHF,20040108,143900,1.2376,1.2377,1.2374,1.2377
USDCHF,20040108,144100,1.2377,1.2379,1.2377,1.2378
USDCHF,20040108,144200,1.2377,1.2380,1.2376,1.2380
USDCHF,20040108,144300,1.2381,1.2382,1.2377,1.2377
USDCHF,20040108,144400,1.2376,1.2376,1.2373,1.2374
USDCHF,20040108,144500,1.2373,1.2373,1.2371,1.2371
USDCHF,20040108,144600,1.2370,1.2372,1.2369,1.2369
USDCHF,20040108,144700,1.2370,1.2372,1.2369,1.2369
USDCHF,20040108,144800,1.2368,1.2368,1.2362,1.2362
USDCHF,20040108,144900,1.2361,1.2361,1.2355,1.2356
USDCHF,20040108,145000,1.2355,1.2356,1.2355,1.2355
USDCHF,20040108,145100,1.2354,1.2354,1.2346,1.2346
USDCHF,20040108,145200,1.2347,1.2352,1.2347,1.2350
USDCHF,20040108,145300,1.2349,1.2350,1.2347,1.2347
USDCHF,20040108,145400,1.2348,1.2348,1.2345,1.2345
USDCHF,20040108,145500,1.2341,1.2345,1.2330,1.2330
USDCHF,20040108,145600,1.2329,1.2335,1.2328,1.2334
USDCHF,20040108,145700,1.2335,1.2335,1.2329,1.2329
USDCHF,20040108,145800,1.2328,1.2328,1.2322,1.2322
USDCHF,20040108,145900,1.2321,1.2323,1.2318,1.2318
USDCHF,20040108,150000,1.2317,1.2317,1.2312,1.2314
USDCHF,20040108,150100,1.2313,1.2313,1.2302,1.2302
USDCHF,20040108,150200,1.2301,1.2311,1.2301,1.2311
USDCHF,20040108,150300,1.2312,1.2321,1.2312,1.2321
USDCHF,20040108,150400,1.2320,1.2324,1.2317,1.2324
USDCHF,20040108,150500,1.2323,1.2323,1.2313,1.2313
USDCHF,20040108,150600,1.2314,1.2314,1.2312,1.2312
USDCHF,20040108,150700,1.2311,1.2312,1.2309,1.2312
USDCHF,20040108,150800,1.2313,1.2314,1.2311,1.2311
USDCHF,20040108,150900,1.2312,1.2318,1.2312,1.2318
USDCHF,20040108,151000,1.2319,1.2325,1.2318,1.2325
USDCHF,20040108,151100,1.2326,1.2326,1.2323,1.2326
USDCHF,20040108,151200,1.2327,1.2330,1.2327,1.2327
USDCHF,20040108,151300,1.2326,1.2326,1.2323,1.2326
USDCHF,20040108,151400,1.2325,1.2327,1.2322,1.2327
USDCHF,20040108,151500,1.2328,1.2328,1.2324,1.2324
USDCHF,20040108,151600,1.2325,1.2326,1.2324,1.2325
USDCHF,20040108,151700,1.2324,1.2324,1.2321,1.2321
USDCHF,20040108,151800,1.2320,1.2323,1.2320,1.2321
USDCHF,20040108,151900,1.2320,1.2321,1.2320,1.2321
USDCHF,20040108,152000,1.2322,1.2322,1.2320,1.2321
USDCHF,20040108,152100,1.2320,1.2322,1.2320,1.2322
USDCHF,20040108,152200,1.2321,1.2323,1.2321,1.2323
USDCHF,20040108,152300,1.2322,1.2325,1.2322,1.2325
USDCHF,20040108,152400,1.2324,1.2324,1.2322,1.2322
USDCHF,20040108,152500,1.2321,1.2321,1.2314,1.2317
USDCHF,20040108,152600,1.2318,1.2322,1.2316,1.2322
USDCHF,20040108,152700,1.2321,1.2324,1.2321,1.2324
USDCHF,20040108,152800,1.2323,1.2323,1.2322,1.2323
USDCHF,20040108,152900,1.2324,1.2324,1.2322,1.2322
USDCHF,20040108,153000,1.2321,1.2321,1.2319,1.2319
USDCHF,20040108,153100,1.2320,1.2320,1.2319,1.2320
USDCHF,20040108,153200,1.2319,1.2319,1.2316,1.2316
USDCHF,20040108,153300,1.2315,1.2316,1.2315,1.2316
USDCHF,20040108,153400,1.2315,1.2315,1.2310,1.2311
USDCHF,20040108,153500,1.2312,1.2312,1.2312,1.2312
USDCHF,20040108,153600,1.2313,1.2315,1.2312,1.2315
USDCHF,20040108,153700,1.2314,1.2317,1.2314,1.2317
USDCHF,20040108,153800,1.2316,1.2317,1.2316,1.2316
USDCHF,20040108,153900,1.2315,1.2316,1.2314,1.2314
USDCHF,20040108,154000,1.2315,1.2315,1.2313,1.2313
USDCHF,20040108,154100,1.2312,1.2316,1.2312,1.2316
USDCHF,20040108,154200,1.2317,1.2318,1.2317,1.2317
USDCHF,20040108,154300,1.2316,1.2317,1.2314,1.2315
USDCHF,20040108,154400,1.2316,1.2317,1.2314,1.2316
USDCHF,20040108,154500,1.2315,1.2315,1.2312,1.2312
USDCHF,20040108,154600,1.2313,1.2314,1.2312,1.2312
USDCHF,20040108,154700,1.2311,1.2311,1.2305,1.2305
USDCHF,20040108,154800,1.2306,1.2308,1.2306,1.2308
USDCHF,20040108,154900,1.2308,1.2309,1.2308,1.2309
USDCHF,20040108,155000,1.2309,1.2309,1.2307,1.2307
USDCHF,20040108,155100,1.2308,1.2310,1.2308,1.2309
USDCHF,20040108,155200,1.2309,1.2310,1.2309,1.2309
USDCHF,20040108,155300,1.2308,1.2311,1.2308,1.2311
USDCHF,20040108,155400,1.2312,1.2313,1.2312,1.2312
USDCHF,20040108,155500,1.2313,1.2316,1.2313,1.2314
USDCHF,20040108,155600,1.2313,1.2313,1.2312,1.2312
USDCHF,20040108,155700,1.2313,1.2313,1.2311,1.2312
USDCHF,20040108,155800,1.2313,1.2316,1.2313,1.2315
USDCHF,20040108,155900,1.2316,1.2318,1.2316,1.2318
USDCHF,20040108,160000,1.2319,1.2319,1.2319,1.2319
USDCHF,20040108,160100,1.2318,1.2318,1.2316,1.2317
USDCHF,20040108,160200,1.2318,1.2321,1.2318,1.2320
USDCHF,20040108,160300,1.2319,1.2323,1.2318,1.2323
USDCHF,20040108,160400,1.2324,1.2328,1.2324,1.2325
USDCHF,20040108,160500,1.2324,1.2324,1.2320,1.2322
USDCHF,20040108,160600,1.2323,1.2325,1.2323,1.2323
USDCHF,20040108,160700,1.2322,1.2324,1.2320,1.2320
USDCHF,20040108,160800,1.2319,1.2319,1.2314,1.2314
USDCHF,20040108,160900,1.2313,1.2313,1.2306,1.2309
USDCHF,20040108,161000,1.2310,1.2317,1.2310,1.2317
USDCHF,20040108,161100,1.2318,1.2321,1.2316,1.2317
USDCHF,20040108,161200,1.2316,1.2319,1.2316,1.2319
USDCHF,20040108,161300,1.2318,1.2318,1.2316,1.2317
USDCHF,20040108,161400,1.2318,1.2321,1.2317,1.2320
USDCHF,20040108,161500,1.2319,1.2319,1.2317,1.2318
USDCHF,20040108,161600,1.2317,1.2317,1.2314,1.2314
USDCHF,20040108,161700,1.2313,1.2316,1.2313,1.2315
USDCHF,20040108,161800,1.2314,1.2314,1.2312,1.2312
USDCHF,20040108,161900,1.2313,1.2316,1.2313,1.2316
USDCHF,20040108,162000,1.2317,1.2317,1.2312,1.2312
USDCHF,20040108,162100,1.2311,1.2311,1.2307,1.2307
USDCHF,20040108,162200,1.2308,1.2308,1.2303,1.2303
USDCHF,20040108,162300,1.2304,1.2304,1.2299,1.2299
USDCHF,20040108,162400,1.2298,1.2298,1.2290,1.2291
USDCHF,20040108,162500,1.2290,1.2291,1.2289,1.2289
USDCHF,20040108,162600,1.2288,1.2290,1.2286,1.2290
USDCHF,20040108,162700,1.2291,1.2293,1.2291,1.2291
USDCHF,20040108,162800,1.2290,1.2290,1.2288,1.2288
USDCHF,20040108,162900,1.2289,1.2291,1.2289,1.2290
USDCHF,20040108,163000,1.2289,1.2293,1.2288,1.2293
USDCHF,20040108,163100,1.2292,1.2292,1.2290,1.2291
USDCHF,20040108,163200,1.2292,1.2294,1.2292,1.2294
USDCHF,20040108,163300,1.2293,1.2296,1.2293,1.2294
USDCHF,20040108,163400,1.2295,1.2297,1.2294,1.2295
USDCHF,20040108,163500,1.2296,1.2297,1.2295,1.2297
USDCHF,20040108,163600,1.2298,1.2302,1.2298,1.2302
USDCHF,20040108,163700,1.2303,1.2308,1.2302,1.2308
USDCHF,20040108,163800,1.2309,1.2310,1.2307,1.2307
USDCHF,20040108,163900,1.2309,1.2309,1.2307,1.2307
USDCHF,20040108,164000,1.2306,1.2306,1.2302,1.2302
USDCHF,20040108,164100,1.2303,1.2303,1.2302,1.2302
USDCHF,20040108,164200,1.2301,1.2304,1.2301,1.2304
USDCHF,20040108,164300,1.2303,1.2303,1.2303,1.2303
USDCHF,20040108,164400,1.2303,1.2304,1.2303,1.2304
USDCHF,20040108,164500,1.2304,1.2309,1.2304,1.2308
USDCHF,20040108,164600,1.2309,1.2311,1.2308,1.2308
USDCHF,20040108,164700,1.2309,1.2311,1.2309,1.2310
USDCHF,20040108,164800,1.2309,1.2309,1.2308,1.2309
USDCHF,20040108,164900,1.2308,1.2309,1.2307,1.2307
USDCHF,20040108,165000,1.2306,1.2306,1.2304,1.2304
USDCHF,20040108,165100,1.2303,1.2304,1.2301,1.2301
USDCHF,20040108,165200,1.2300,1.2300,1.2298,1.2298
USDCHF,20040108,165300,1.2299,1.2300,1.2299,1.2300
USDCHF,20040108,165400,1.2301,1.2302,1.2301,1.2302
USDCHF,20040108,165500,1.2303,1.2306,1.2303,1.2306
USDCHF,20040108,165600,1.2307,1.2308,1.2306,1.2306
USDCHF,20040108,165700,1.2305,1.2307,1.2304,1.2307
USDCHF,20040108,165800,1.2308,1.2311,1.2308,1.2311
USDCHF,20040108,165900,1.2310,1.2310,1.2306,1.2307
USDCHF,20040108,170000,1.2308,1.2312,1.2308,1.2312
USDCHF,20040108,170100,1.2313,1.2314,1.2312,1.2312
USDCHF,20040108,170200,1.2311,1.2311,1.2307,1.2307
USDCHF,20040108,170300,1.2306,1.2308,1.2306,1.2307
USDCHF,20040108,170400,1.2306,1.2306,1.2303,1.2304
USDCHF,20040108,170500,1.2303,1.2307,1.2303,1.2307
USDCHF,20040108,170600,1.2308,1.2310,1.2308,1.2309
USDCHF,20040108,170700,1.2310,1.2314,1.2310,1.2314
USDCHF,20040108,170800,1.2313,1.2313,1.2313,1.2313
USDCHF,20040108,170900,1.2314,1.2314,1.2312,1.2313
USDCHF,20040108,171000,1.2312,1.2314,1.2312,1.2312
USDCHF,20040108,171100,1.2313,1.2313,1.2311,1.2311
USDCHF,20040108,171200,1.2310,1.2310,1.2305,1.2305
USDCHF,20040108,171300,1.2304,1.2305,1.2304,1.2305
USDCHF,20040108,171400,1.2304,1.2304,1.2300,1.2300
USDCHF,20040108,171500,1.2301,1.2302,1.2300,1.2302
USDCHF,20040108,171600,1.2301,1.2301,1.2296,1.2297
USDCHF,20040108,171700,1.2296,1.2297,1.2295,1.2296
USDCHF,20040108,171800,1.2295,1.2296,1.2294,1.2294
USDCHF,20040108,171900,1.2293,1.2296,1.2293,1.2293
USDCHF,20040108,172000,1.2295,1.2295,1.2293,1.2293
USDCHF,20040108,172100,1.2294,1.2298,1.2294,1.2298
USDCHF,20040108,172200,1.2297,1.2297,1.2295,1.2295
USDCHF,20040108,172300,1.2296,1.2296,1.2293,1.2293
USDCHF,20040108,172400,1.2292,1.2294,1.2292,1.2294
USDCHF,20040108,172500,1.2293,1.2294,1.2293,1.2293
USDCHF,20040108,172600,1.2292,1.2292,1.2290,1.2290
USDCHF,20040108,172700,1.2291,1.2291,1.2291,1.2291
USDCHF,20040108,172800,1.2291,1.2291,1.2290,1.2291
USDCHF,20040108,172900,1.2290,1.2290,1.2286,1.2286
USDCHF,20040108,173000,1.2285,1.2286,1.2279,1.2279
USDCHF,20040108,173100,1.2280,1.2283,1.2273,1.2273
USDCHF,20040108,173200,1.2274,1.2277,1.2273,1.2277
USDCHF,20040108,173300,1.2278,1.2283,1.2278,1.2281
USDCHF,20040108,173400,1.2282,1.2282,1.2279,1.2280
USDCHF,20040108,173500,1.2281,1.2284,1.2281,1.2284
USDCHF,20040108,173600,1.2285,1.2288,1.2285,1.2285
USDCHF,20040108,173700,1.2284,1.2286,1.2284,1.2286
USDCHF,20040108,173800,1.2285,1.2286,1.2285,1.2286
USDCHF,20040108,173900,1.2286,1.2286,1.2286,1.2286
USDCHF,20040108,174000,1.2285,1.2285,1.2283,1.2283
USDCHF,20040108,174100,1.2282,1.2284,1.2282,1.2283
USDCHF,20040108,174200,1.2284,1.2284,1.2282,1.2282
USDCHF,20040108,174300,1.2281,1.2281,1.2270,1.2270
USDCHF,20040108,174400,1.2269,1.2274,1.2261,1.2261
USDCHF,20040108,174500,1.2262,1.2266,1.2262,1.2266
USDCHF,20040108,174600,1.2265,1.2266,1.2262,1.2262
USDCHF,20040108,174700,1.2263,1.2267,1.2262,1.2266
USDCHF,20040108,174800,1.2265,1.2266,1.2265,1.2265
USDCHF,20040108,174900,1.2264,1.2264,1.2262,1.2263
USDCHF,20040108,175000,1.2262,1.2262,1.2258,1.2259
USDCHF,20040108,175100,1.2260,1.2260,1.2249,1.2254
USDCHF,20040108,175200,1.2255,1.2258,1.2255,1.2257
USDCHF,20040108,175300,1.2256,1.2256,1.2255,1.2255
USDCHF,20040108,175400,1.2256,1.2259,1.2256,1.2259
USDCHF,20040108,175500,1.2258,1.2258,1.2254,1.2256
USDCHF,20040108,175600,1.2255,1.2255,1.2253,1.2254
USDCHF,20040108,175700,1.2255,1.2255,1.2246,1.2246
USDCHF,20040108,175800,1.2247,1.2251,1.2246,1.2251
USDCHF,20040108,175900,1.2252,1.2253,1.2251,1.2253
USDCHF,20040108,180000,1.2254,1.2254,1.2250,1.2251
USDCHF,20040108,180100,1.2252,1.2253,1.2251,1.2253
USDCHF,20040108,180200,1.2254,1.2255,1.2254,1.2255
USDCHF,20040108,180300,1.2254,1.2254,1.2254,1.2254
USDCHF,20040108,180400,1.2255,1.2255,1.2249,1.2249
USDCHF,20040108,180500,1.2248,1.2251,1.2247,1.2251
USDCHF,20040108,180600,1.2252,1.2254,1.2252,1.2254
USDCHF,20040108,180700,1.2253,1.2254,1.2253,1.2253
USDCHF,20040108,180800,1.2252,1.2252,1.2249,1.2249
USDCHF,20040108,180900,1.2250,1.2250,1.2249,1.2250
USDCHF,20040108,181000,1.2251,1.2257,1.2251,1.2257
USDCHF,20040108,181100,1.2258,1.2258,1.2256,1.2258
USDCHF,20040108,181200,1.2257,1.2258,1.2256,1.2257
USDCHF,20040108,181300,1.2258,1.2258,1.2256,1.2258
USDCHF,20040108,181400,1.2256,1.2256,1.2256,1.2256
USDCHF,20040108,181500,1.2255,1.2257,1.2254,1.2257
USDCHF,20040108,181600,1.2258,1.2258,1.2257,1.2257
USDCHF,20040108,181700,1.2256,1.2258,1.2256,1.2258
USDCHF,20040108,181800,1.2256,1.2256,1.2254,1.2254
USDCHF,20040108,181900,1.2253,1.2255,1.2253,1.2255
USDCHF,20040108,182000,1.2255,1.2258,1.2255,1.2258
USDCHF,20040108,182100,1.2259,1.2262,1.2259,1.2261
USDCHF,20040108,182200,1.2262,1.2264,1.2262,1.2264
USDCHF,20040108,182300,1.2263,1.2263,1.2259,1.2259
USDCHF,20040108,182400,1.2258,1.2261,1.2258,1.2260
USDCHF,20040108,182500,1.2259,1.2259,1.2259,1.2259
USDCHF,20040108,182600,1.2260,1.2262,1.2260,1.2262
USDCHF,20040108,182700,1.2263,1.2263,1.2263,1.2263
USDCHF,20040108,182800,1.2262,1.2265,1.2262,1.2263
USDCHF,20040108,182900,1.2264,1.2269,1.2263,1.2269
USDCHF,20040108,183000,1.2270,1.2270,1.2267,1.2267
USDCHF,20040108,183100,1.2266,1.2267,1.2264,1.2264
USDCHF,20040108,183200,1.2265,1.2268,1.2265,1.2267
USDCHF,20040108,183300,1.2268,1.2268,1.2265,1.2265
USDCHF,20040108,183400,1.2264,1.2265,1.2264,1.2264
USDCHF,20040108,183500,1.2265,1.2265,1.2265,1.2265
USDCHF,20040108,183600,1.2264,1.2265,1.2264,1.2264
USDCHF,20040108,183700,1.2265,1.2267,1.2265,1.2267
USDCHF,20040108,183800,1.2268,1.2268,1.2265,1.2266
USDCHF,20040108,183900,1.2265,1.2265,1.2264,1.2265
USDCHF,20040108,184000,1.2264,1.2264,1.2263,1.2263
USDCHF,20040108,184100,1.2265,1.2266,1.2265,1.2265
USDCHF,20040108,184200,1.2266,1.2268,1.2266,1.2268
USDCHF,20040108,184300,1.2267,1.2267,1.2262,1.2262
USDCHF,20040108,184400,1.2261,1.2262,1.2259,1.2260
USDCHF,20040108,184500,1.2259,1.2259,1.2256,1.2256
USDCHF,20040108,184600,1.2257,1.2257,1.2256,1.2256
USDCHF,20040108,184700,1.2257,1.2257,1.2252,1.2252
USDCHF,20040108,184800,1.2251,1.2253,1.2251,1.2251
USDCHF,20040108,184900,1.2250,1.2250,1.2249,1.2250
USDCHF,20040108,185000,1.2251,1.2251,1.2240,1.2240
USDCHF,20040108,185100,1.2241,1.2243,1.2240,1.2243
USDCHF,20040108,185200,1.2244,1.2245,1.2244,1.2245
USDCHF,20040108,185300,1.2246,1.2246,1.2244,1.2244
USDCHF,20040108,185400,1.2245,1.2250,1.2245,1.2249
USDCHF,20040108,185500,1.2250,1.2251,1.2250,1.2251
USDCHF,20040108,185600,1.2250,1.2250,1.2249,1.2250
USDCHF,20040108,185700,1.2249,1.2253,1.2249,1.2253
USDCHF,20040108,185800,1.2254,1.2255,1.2253,1.2254
USDCHF,20040108,185900,1.2253,1.2254,1.2253,1.2253
USDCHF,20040108,190000,1.2252,1.2252,1.2251,1.2252
USDCHF,20040108,190100,1.2253,1.2254,1.2253,1.2254
USDCHF,20040108,190200,1.2253,1.2253,1.2252,1.2253
USDCHF,20040108,190300,1.2252,1.2254,1.2252,1.2254
USDCHF,20040108,190400,1.2254,1.2255,1.2254,1.2255
USDCHF,20040108,190500,1.2256,1.2256,1.2255,1.2256
USDCHF,20040108,190600,1.2255,1.2256,1.2255,1.2256
USDCHF,20040108,190700,1.2257,1.2257,1.2257,1.2257
USDCHF,20040108,190800,1.2258,1.2259,1.2258,1.2259
USDCHF,20040108,190900,1.2258,1.2259,1.2256,1.2256
USDCHF,20040108,191000,1.2257,1.2258,1.2256,1.2256
USDCHF,20040108,191100,1.2255,1.2258,1.2254,1.2255
USDCHF,20040108,191200,1.2254,1.2254,1.2253,1.2253
USDCHF,20040108,191300,1.2254,1.2254,1.2254,1.2254
USDCHF,20040108,191400,1.2254,1.2255,1.2254,1.2255
USDCHF,20040108,191500,1.2256,1.2256,1.2255,1.2256
USDCHF,20040108,191600,1.2255,1.2257,1.2255,1.2256
USDCHF,20040108,191700,1.2257,1.2257,1.2256,1.2256
USDCHF,20040108,191800,1.2255,1.2256,1.2255,1.2255
USDCHF,20040108,191900,1.2254,1.2256,1.2254,1.2255
USDCHF,20040108,192000,1.2254,1.2254,1.2253,1.2254
USDCHF,20040108,192100,1.2253,1.2254,1.2253,1.2254
USDCHF,20040108,192200,1.2255,1.2255,1.2254,1.2254
USDCHF,20040108,192300,1.2255,1.2256,1.2254,1.2255
USDCHF,20040108,192400,1.2254,1.2255,1.2253,1.2255
USDCHF,20040108,192500,1.2254,1.2254,1.2254,1.2254
USDCHF,20040108,192600,1.2255,1.2255,1.2253,1.2253
USDCHF,20040108,192700,1.2252,1.2254,1.2252,1.2254
USDCHF,20040108,192800,1.2253,1.2253,1.2253,1.2253
USDCHF,20040108,192900,1.2253,1.2254,1.2252,1.2254
USDCHF,20040108,193000,1.2253,1.2254,1.2252,1.2254
USDCHF,20040108,193100,1.2253,1.2254,1.2252,1.2254
USDCHF,20040108,193200,1.2253,1.2254,1.2253,1.2254
USDCHF,20040108,193300,1.2255,1.2255,1.2254,1.2255
USDCHF,20040108,193400,1.2255,1.2255,1.2254,1.2254
USDCHF,20040108,193500,1.2253,1.2253,1.2253,1.2253
USDCHF,20040108,193600,1.2254,1.2255,1.2254,1.2255
USDCHF,20040108,193700,1.2254,1.2255,1.2254,1.2255
USDCHF,20040108,193800,1.2254,1.2256,1.2254,1.2256
USDCHF,20040108,193900,1.2257,1.2261,1.2257,1.2260
USDCHF,20040108,194000,1.2261,1.2261,1.2259,1.2260
USDCHF,20040108,194100,1.2261,1.2261,1.2259,1.2259
USDCHF,20040108,194200,1.2258,1.2259,1.2256,1.2256
USDCHF,20040108,194300,1.2257,1.2259,1.2257,1.2258
USDCHF,20040108,194400,1.2259,1.2259,1.2258,1.2258
USDCHF,20040108,194500,1.2259,1.2259,1.2258,1.2258
USDCHF,20040108,194600,1.2260,1.2260,1.2258,1.2258
USDCHF,20040108,194700,1.2259,1.2260,1.2258,1.2258
USDCHF,20040108,194800,1.2257,1.2258,1.2257,1.2258
USDCHF,20040108,194900,1.2257,1.2257,1.2255,1.2255
USDCHF,20040108,195000,1.2256,1.2256,1.2256,1.2256
USDCHF,20040108,195100,1.2256,1.2257,1.2256,1.2257
USDCHF,20040108,195200,1.2256,1.2258,1.2255,1.2258
USDCHF,20040108,195300,1.2259,1.2259,1.2257,1.2257
USDCHF,20040108,195400,1.2258,1.2260,1.2257,1.2260
USDCHF,20040108,195500,1.2261,1.2261,1.2258,1.2258
USDCHF,20040108,195600,1.2259,1.2261,1.2259,1.2261
USDCHF,20040108,195700,1.2262,1.2262,1.2261,1.2261
USDCHF,20040108,195800,1.2261,1.2261,1.2260,1.2260
USDCHF,20040108,195900,1.2261,1.2262,1.2261,1.2262
USDCHF,20040108,200000,1.2263,1.2263,1.2261,1.2261
USDCHF,20040108,200100,1.2260,1.2260,1.2260,1.2260
USDCHF,20040108,200200,1.2261,1.2268,1.2260,1.2265
USDCHF,20040108,200300,1.2264,1.2267,1.2264,1.2265
USDCHF,20040108,200400,1.2266,1.2273,1.2266,1.2269
USDCHF,20040108,200500,1.2268,1.2268,1.2265,1.2266
USDCHF,20040108,200600,1.2267,1.2271,1.2267,1.2271
USDCHF,20040108,200700,1.2270,1.2272,1.2270,1.2272
USDCHF,20040108,200800,1.2273,1.2273,1.2272,1.2272
USDCHF,20040108,200900,1.2273,1.2275,1.2272,1.2275
USDCHF,20040108,201000,1.2274,1.2275,1.2273,1.2275
USDCHF,20040108,201100,1.2274,1.2274,1.2272,1.2273
USDCHF,20040108,201200,1.2272,1.2273,1.2272,1.2272
USDCHF,20040108,201300,1.2273,1.2274,1.2273,1.2273
USDCHF,20040108,201400,1.2274,1.2275,1.2273,1.2273
USDCHF,20040108,201500,1.2274,1.2275,1.2274,1.2275
USDCHF,20040108,201600,1.2274,1.2275,1.2272,1.2272
USDCHF,20040108,201700,1.2271,1.2272,1.2271,1.2271
USDCHF,20040108,201800,1.2270,1.2270,1.2269,1.2270
USDCHF,20040108,201900,1.2269,1.2270,1.2269,1.2270
USDCHF,20040108,202000,1.2270,1.2273,1.2270,1.2273
USDCHF,20040108,202100,1.2272,1.2272,1.2269,1.2270
USDCHF,20040108,202200,1.2271,1.2271,1.2270,1.2270
USDCHF,20040108,202300,1.2270,1.2271,1.2270,1.2271
USDCHF,20040108,202400,1.2272,1.2272,1.2271,1.2272
USDCHF,20040108,202500,1.2271,1.2271,1.2269,1.2270
USDCHF,20040108,202600,1.2269,1.2269,1.2268,1.2269
USDCHF,20040108,202700,1.2270,1.2270,1.2268,1.2268
USDCHF,20040108,202800,1.2267,1.2268,1.2266,1.2266
USDCHF,20040108,202900,1.2267,1.2267,1.2265,1.2265
USDCHF,20040108,203000,1.2264,1.2264,1.2264,1.2264
USDCHF,20040108,203100,1.2265,1.2265,1.2263,1.2263
USDCHF,20040108,203200,1.2262,1.2262,1.2260,1.2260
USDCHF,20040108,203300,1.2259,1.2259,1.2259,1.2259
USDCHF,20040108,203400,1.2258,1.2258,1.2256,1.2256
USDCHF,20040108,203500,1.2255,1.2255,1.2252,1.2253
USDCHF,20040108,203600,1.2252,1.2253,1.2251,1.2253
USDCHF,20040108,203700,1.2254,1.2256,1.2254,1.2256
USDCHF,20040108,203800,1.2256,1.2256,1.2256,1.2256
USDCHF,20040108,203900,1.2255,1.2256,1.2255,1.2256
USDCHF,20040108,204000,1.2257,1.2260,1.2257,1.2260
USDCHF,20040108,204100,1.2259,1.2260,1.2259,1.2259
USDCHF,20040108,204200,1.2260,1.2261,1.2259,1.2259
USDCHF,20040108,204300,1.2259,1.2259,1.2259,1.2259
USDCHF,20040108,204400,1.2260,1.2260,1.2259,1.2259
USDCHF,20040108,204500,1.2260,1.2260,1.2260,1.2260
USDCHF,20040108,204600,1.2260,1.2260,1.2260,1.2260
USDCHF,20040108,204700,1.2260,1.2260,1.2260,1.2260
USDCHF,20040108,204800,1.2260,1.2260,1.2260,1.2260
USDCHF,20040108,204900,1.2261,1.2261,1.2260,1.2260
USDCHF,20040108,205000,1.2261,1.2261,1.2260,1.2260
USDCHF,20040108,205100,1.2261,1.2261,1.2261,1.2261
USDCHF,20040108,205200,1.2261,1.2261,1.2261,1.2261
USDCHF,20040108,205300,1.2261,1.2261,1.2261,1.2261
USDCHF,20040108,205400,1.2262,1.2262,1.2261,1.2261
USDCHF,20040108,205500,1.2261,1.2261,1.2261,1.2261
USDCHF,20040108,205600,1.2260,1.2262,1.2260,1.2262
USDCHF,20040108,205700,1.2261,1.2262,1.2261,1.2261
USDCHF,20040108,205800,1.2260,1.2263,1.2260,1.2263
USDCHF,20040108,205900,1.2262,1.2264,1.2262,1.2262
USDCHF,20040108,210000,1.2263,1.2263,1.2263,1.2263
USDCHF,20040108,210100,1.2263,1.2263,1.2263,1.2263
USDCHF,20040108,210200,1.2263,1.2264,1.2263,1.2264
USDCHF,20040108,210300,1.2265,1.2265,1.2262,1.2262
USDCHF,20040108,210400,1.2262,1.2263,1.2262,1.2263
USDCHF,20040108,210500,1.2263,1.2263,1.2263,1.2263
USDCHF,20040108,210600,1.2262,1.2262,1.2262,1.2262
USDCHF,20040108,210700,1.2262,1.2262,1.2260,1.2260
USDCHF,20040108,210800,1.2261,1.2263,1.2261,1.2263
USDCHF,20040108,210900,1.2264,1.2265,1.2264,1.2265
USDCHF,20040108,211000,1.2265,1.2266,1.2265,1.2266
USDCHF,20040108,211100,1.2267,1.2268,1.2267,1.2268
USDCHF,20040108,211200,1.2268,1.2268,1.2268,1.2268
USDCHF,20040108,211300,1.2268,1.2268,1.2268,1.2268
USDCHF,20040108,211400,1.2267,1.2267,1.2263,1.2265
USDCHF,20040108,211500,1.2265,1.2265,1.2265,1.2265
USDCHF,20040108,211600,1.2265,1.2265,1.2265,1.2265
USDCHF,20040108,211700,1.2265,1.2265,1.2265,1.2265
USDCHF,20040108,211800,1.2265,1.2265,1.2265,1.2265
USDCHF,20040108,211900,1.2266,1.2267,1.2266,1.2267
USDCHF,20040108,212000,1.2268,1.2268,1.2267,1.2268
USDCHF,20040108,212100,1.2268,1.2268,1.2266,1.2266
USDCHF,20040108,212200,1.2267,1.2267,1.2265,1.2265
USDCHF,20040108,212300,1.2265,1.2266,1.2265,1.2266
USDCHF,20040108,212500,1.2266,1.2267,1.2266,1.2267
USDCHF,20040108,212600,1.2266,1.2266,1.2266,1.2266
USDCHF,20040108,212700,1.2266,1.2267,1.2266,1.2267
USDCHF,20040108,212800,1.2267,1.2267,1.2267,1.2267
USDCHF,20040108,212900,1.2267,1.2267,1.2267,1.2267
USDCHF,20040108,213000,1.2267,1.2267,1.2267,1.2267
USDCHF,20040108,213100,1.2266,1.2266,1.2265,1.2265
USDCHF,20040108,213300,1.2265,1.2265,1.2265,1.2265
USDCHF,20040108,213400,1.2265,1.2265,1.2264,1.2264
USDCHF,20040108,213500,1.2264,1.2264,1.2262,1.2262
USDCHF,20040108,213600,1.2262,1.2262,1.2262,1.2262
USDCHF,20040108,213700,1.2263,1.2263,1.2262,1.2262
USDCHF,20040108,213800,1.2262,1.2262,1.2262,1.2262
USDCHF,20040108,213900,1.2262,1.2262,1.2261,1.2261
USDCHF,20040108,214000,1.2262,1.2262,1.2262,1.2262
USDCHF,20040108,214100,1.2262,1.2262,1.2261,1.2262
USDCHF,20040108,214200,1.2262,1.2262,1.2262,1.2262
USDCHF,20040108,214300,1.2263,1.2263,1.2263,1.2263
USDCHF,20040108,214400,1.2263,1.2264,1.2263,1.2264
USDCHF,20040108,214500,1.2263,1.2265,1.2263,1.2265
USDCHF,20040108,214600,1.2265,1.2265,1.2265,1.2265
USDCHF,20040108,214700,1.2266,1.2267,1.2266,1.2267
USDCHF,20040108,214800,1.2267,1.2267,1.2267,1.2267
USDCHF,20040108,214900,1.2266,1.2266,1.2265,1.2265
USDCHF,20040108,215000,1.2265,1.2265,1.2265,1.2265
USDCHF,20040108,215100,1.2265,1.2266,1.2265,1.2266
USDCHF,20040108,215200,1.2266,1.2266,1.2266,1.2266
USDCHF,20040108,215300,1.2265,1.2265,1.2265,1.2265
USDCHF,20040108,215400,1.2265,1.2265,1.2264,1.2265
USDCHF,20040108,215500,1.2265,1.2265,1.2265,1.2265
USDCHF,20040108,215600,1.2265,1.2265,1.2265,1.2265
USDCHF,20040108,215700,1.2265,1.2265,1.2265,1.2265
USDCHF,20040108,215800,1.2264,1.2264,1.2264,1.2264
USDCHF,20040108,215900,1.2264,1.2265,1.2264,1.2265
USDCHF,20040108,220000,1.2265,1.2267,1.2265,1.2267
USDCHF,20040108,220100,1.2267,1.2267,1.2267,1.2267
USDCHF,20040108,220200,1.2266,1.2266,1.2266,1.2266
USDCHF,20040108,220300,1.2267,1.2267,1.2266,1.2267
USDCHF,20040108,220400,1.2266,1.2266,1.2265,1.2265
USDCHF,20040108,220500,1.2266,1.2266,1.2265,1.2265
USDCHF,20040108,220600,1.2266,1.2266,1.2264,1.2265
USDCHF,20040108,220700,1.2265,1.2265,1.2265,1.2265
USDCHF,20040108,220800,1.2265,1.2266,1.2265,1.2266
USDCHF,20040108,220900,1.2266,1.2266,1.2266,1.2266
USDCHF,20040108,221000,1.2267,1.2267,1.2265,1.2266
USDCHF,20040108,221100,1.2265,1.2266,1.2265,1.2265
USDCHF,20040108,221200,1.2265,1.2265,1.2265,1.2265
USDCHF,20040108,221300,1.2264,1.2264,1.2263,1.2264
USDCHF,20040108,221400,1.2263,1.2264,1.2263,1.2264
USDCHF,20040108,221500,1.2265,1.2266,1.2264,1.2266
USDCHF,20040108,221600,1.2265,1.2270,1.2265,1.2269
USDCHF,20040108,221800,1.2269,1.2270,1.2268,1.2268
USDCHF,20040108,221900,1.2266,1.2266,1.2265,1.2265
USDCHF,20040108,222000,1.2266,1.2266,1.2265,1.2265
USDCHF,20040108,222100,1.2266,1.2266,1.2266,1.2266
USDCHF,20040108,222200,1.2266,1.2267,1.2266,1.2267
USDCHF,20040108,222300,1.2268,1.2269,1.2268,1.2269
USDCHF,20040108,222400,1.2268,1.2268,1.2268,1.2268
USDCHF,20040108,222500,1.2268,1.2268,1.2268,1.2268
USDCHF,20040108,222600,1.2269,1.2269,1.2269,1.2269
USDCHF,20040108,222700,1.2268,1.2269,1.2268,1.2269
USDCHF,20040108,222800,1.2269,1.2269,1.2269,1.2269
USDCHF,20040108,222900,1.2269,1.2269,1.2269,1.2269
USDCHF,20040108,223000,1.2269,1.2269,1.2269,1.2269
USDCHF,20040108,223100,1.2269,1.2269,1.2269,1.2269
USDCHF,20040108,223200,1.2269,1.2269,1.2269,1.2269
USDCHF,20040108,223300,1.2270,1.2270,1.2269,1.2269
USDCHF,20040108,223400,1.2269,1.2269,1.2269,1.2269
USDCHF,20040108,223500,1.2270,1.2270,1.2270,1.2270
USDCHF,20040108,223600,1.2269,1.2269,1.2269,1.2269
USDCHF,20040108,223700,1.2268,1.2269,1.2268,1.2269
USDCHF,20040108,223800,1.2269,1.2269,1.2268,1.2268
USDCHF,20040108,223900,1.2268,1.2268,1.2268,1.2268
USDCHF,20040108,224000,1.2268,1.2268,1.2268,1.2268
USDCHF,20040108,224100,1.2269,1.2270,1.2269,1.2270
USDCHF,20040108,224200,1.2270,1.2270,1.2269,1.2269
USDCHF,20040108,224300,1.2268,1.2268,1.2268,1.2268
USDCHF,20040108,224400,1.2267,1.2268,1.2267,1.2268
USDCHF,20040108,224500,1.2268,1.2268,1.2268,1.2268
USDCHF,20040108,224600,1.2268,1.2268,1.2268,1.2268
USDCHF,20040108,224700,1.2267,1.2267,1.2265,1.2267
USDCHF,20040108,224800,1.2266,1.2266,1.2266,1.2266
USDCHF,20040108,224900,1.2268,1.2269,1.2268,1.2269
USDCHF,20040108,225000,1.2269,1.2269,1.2268,1.2268
USDCHF,20040108,225100,1.2267,1.2267,1.2266,1.2266
USDCHF,20040108,225200,1.2266,1.2267,1.2266,1.2267
USDCHF,20040108,225300,1.2266,1.2266,1.2265,1.2265
USDCHF,20040108,225400,1.2264,1.2264,1.2263,1.2264
USDCHF,20040108,225500,1.2264,1.2264,1.2264,1.2264
USDCHF,20040108,225600,1.2263,1.2263,1.2262,1.2262
USDCHF,20040108,225700,1.2261,1.2261,1.2261,1.2261
USDCHF,20040108,225800,1.2260,1.2260,1.2258,1.2258
USDCHF,20040108,225900,1.2257,1.2257,1.2254,1.2254
USDCHF,20040108,230000,1.2253,1.2254,1.2252,1.2253
USDCHF,20040108,230100,1.2255,1.2255,1.2255,1.2255
USDCHF,20040108,230200,1.2255,1.2256,1.2255,1.2256
USDCHF,20040108,230300,1.2256,1.2256,1.2256,1.2256
USDCHF,20040108,230400,1.2256,1.2256,1.2256,1.2256
USDCHF,20040108,230500,1.2255,1.2255,1.2252,1.2252
USDCHF,20040108,230600,1.2251,1.2251,1.2251,1.2251
USDCHF,20040108,230700,1.2250,1.2250,1.2248,1.2248
USDCHF,20040108,230800,1.2248,1.2248,1.2248,1.2248
USDCHF,20040108,230900,1.2249,1.2249,1.2248,1.2249
USDCHF,20040108,231000,1.2250,1.2251,1.2250,1.2251
USDCHF,20040108,231100,1.2251,1.2253,1.2251,1.2253
USDCHF,20040108,231200,1.2254,1.2254,1.2254,1.2254
USDCHF,20040108,231300,1.2255,1.2256,1.2254,1.2255
USDCHF,20040108,231400,1.2256,1.2256,1.2256,1.2256
USDCHF,20040108,231500,1.2256,1.2256,1.2255,1.2255
USDCHF,20040108,231600,1.2255,1.2255,1.2254,1.2254
USDCHF,20040108,231700,1.2254,1.2254,1.2253,1.2253
USDCHF,20040108,231800,1.2252,1.2252,1.2251,1.2251
USDCHF,20040108,231900,1.2251,1.2251,1.2251,1.2251
USDCHF,20040108,232000,1.2251,1.2251,1.2250,1.2250
USDCHF,20040108,232100,1.2249,1.2249,1.2248,1.2248
USDCHF,20040108,232200,1.2248,1.2248,1.2248,1.2248
USDCHF,20040108,232300,1.2248,1.2248,1.2248,1.2248
USDCHF,20040108,232400,1.2247,1.2249,1.2247,1.2249
USDCHF,20040108,232500,1.2250,1.2252,1.2250,1.2251
USDCHF,20040108,232600,1.2250,1.2250,1.2249,1.2249
USDCHF,20040108,232700,1.2248,1.2248,1.2246,1.2247
USDCHF,20040108,232800,1.2247,1.2247,1.2247,1.2247
USDCHF,20040108,232900,1.2246,1.2246,1.2246,1.2246
USDCHF,20040108,233000,1.2246,1.2246,1.2245,1.2245
USDCHF,20040108,233100,1.2244,1.2245,1.2244,1.2244
USDCHF,20040108,233200,1.2245,1.2246,1.2245,1.2246
USDCHF,20040108,233300,1.2246,1.2248,1.2246,1.2248
USDCHF,20040108,233400,1.2248,1.2248,1.2248,1.2248
USDCHF,20040108,233500,1.2248,1.2248,1.2248,1.2248
USDCHF,20040108,233600,1.2248,1.2248,1.2248,1.2248
USDCHF,20040108,233700,1.2248,1.2248,1.2248,1.2248
USDCHF,20040108,233800,1.2248,1.2248,1.2247,1.2247
USDCHF,20040108,233900,1.2246,1.2246,1.2246,1.2246
USDCHF,20040108,234000,1.2246,1.2246,1.2246,1.2246
USDCHF,20040108,234100,1.2246,1.2246,1.2246,1.2246
USDCHF,20040108,234200,1.2246,1.2247,1.2246,1.2247
USDCHF,20040108,234300,1.2247,1.2247,1.2247,1.2247
USDCHF,20040108,234400,1.2247,1.2247,1.2247,1.2247
USDCHF,20040108,234500,1.2248,1.2248,1.2248,1.2248
USDCHF,20040108,234600,1.2248,1.2248,1.2248,1.2248
USDCHF,20040108,234700,1.2248,1.2248,1.2248,1.2248
USDCHF,20040108,234800,1.2248,1.2250,1.2248,1.2250
USDCHF,20040108,234900,1.2250,1.2250,1.2250,1.2250
USDCHF,20040108,235000,1.2250,1.2250,1.2250,1.2250
USDCHF,20040108,235100,1.2250,1.2250,1.2249,1.2249
USDCHF,20040108,235200,1.2249,1.2249,1.2249,1.2249
USDCHF,20040108,235300,1.2250,1.2250,1.2250,1.2250
USDCHF,20040108,235400,1.2251,1.2251,1.2251,1.2251
USDCHF,20040108,235500,1.2251,1.2251,1.2251,1.2251
USDCHF,20040108,235600,1.2251,1.2251,1.2251,1.2251
USDCHF,20040108,235700,1.2251,1.2251,1.2251,1.2251
USDCHF,20040108,235800,1.2251,1.2251,1.2250,1.2250
USDCHF,20040108,235900,1.2249,1.2249,1.2249,1.2249
USDCHF,20040109,000000,1.2249,1.2249,1.2248,1.2248
USDJPY,20040108,000100,106.19,106.19,106.19,106.19
USDJPY,20040108,000200,106.18,106.19,106.18,106.19
USDJPY,20040108,000300,106.18,106.18,106.17,106.17
USDJPY,20040108,000400,106.18,106.18,106.17,106.17
USDJPY,20040108,000500,106.17,106.17,106.17,106.17
USDJPY,20040108,000600,106.17,106.17,106.17,106.17
USDJPY,20040108,000700,106.17,106.17,106.17,106.17
USDJPY,20040108,000800,106.18,106.18,106.17,106.18
USDJPY,20040108,000900,106.17,106.18,106.17,106.18
USDJPY,20040108,001000,106.19,106.19,106.19,106.19
USDJPY,20040108,001100,106.19,106.19,106.19,106.19
USDJPY,20040108,001200,106.19,106.19,106.19,106.19
USDJPY,20040108,001300,106.19,106.19,106.19,106.19
USDJPY,20040108,001400,106.19,106.19,106.19,106.19
USDJPY,20040108,001500,106.19,106.19,106.19,106.19
USDJPY,20040108,001600,106.19,106.19,106.19,106.19
USDJPY,20040108,001700,106.19,106.19,106.19,106.19
USDJPY,20040108,001800,106.19,106.19,106.19,106.19
USDJPY,20040108,001900,106.19,106.19,106.18,106.18
USDJPY,20040108,002000,106.17,106.17,106.17,106.17
USDJPY,20040108,002100,106.17,106.17,106.17,106.17
USDJPY,20040108,002200,106.17,106.17,106.17,106.17
USDJPY,20040108,002300,106.17,106.17,106.17,106.17
USDJPY,20040108,002400,106.17,106.17,106.17,106.17
USDJPY,20040108,002500,106.17,106.17,106.17,106.17
USDJPY,20040108,002600,106.17,106.17,106.17,106.17
USDJPY,20040108,002700,106.17,106.17,106.16,106.17
USDJPY,20040108,002800,106.17,106.17,106.17,106.17
USDJPY,20040108,002900,106.18,106.18,106.18,106.18
USDJPY,20040108,003000,106.18,106.19,106.18,106.19
USDJPY,20040108,003100,106.20,106.20,106.19,106.19
USDJPY,20040108,003200,106.18,106.19,106.18,106.18
USDJPY,20040108,003300,106.17,106.17,106.17,106.17
USDJPY,20040108,003400,106.18,106.18,106.17,106.17
USDJPY,20040108,003500,106.17,106.18,106.17,106.18
USDJPY,20040108,003600,106.17,106.17,106.17,106.17
USDJPY,20040108,003700,106.17,106.17,106.17,106.17
USDJPY,20040108,003800,106.17,106.17,106.17,106.17
USDJPY,20040108,003900,106.17,106.17,106.17,106.17
USDJPY,20040108,004000,106.17,106.17,106.17,106.17
USDJPY,20040108,004100,106.17,106.18,106.17,106.18
USDJPY,20040108,004200,106.17,106.18,106.17,106.17
USDJPY,20040108,004300,106.17,106.17,106.17,106.17
USDJPY,20040108,004400,106.17,106.17,106.17,106.17
USDJPY,20040108,004500,106.18,106.18,106.17,106.17
USDJPY,20040108,004600,106.17,106.17,106.17,106.17
USDJPY,20040108,004700,106.17,106.18,106.17,106.18
USDJPY,20040108,004800,106.17,106.17,106.17,106.17
USDJPY,20040108,004900,106.17,106.17,106.17,106.17
USDJPY,20040108,005000,106.17,106.17,106.17,106.17
USDJPY,20040108,005100,106.17,106.17,106.17,106.17
USDJPY,20040108,005200,106.17,106.17,106.17,106.17
USDJPY,20040108,005300,106.17,106.17,106.17,106.17
USDJPY,20040108,005400,106.17,106.17,106.17,106.17
USDJPY,20040108,005500,106.17,106.17,106.17,106.17
USDJPY,20040108,005600,106.17,106.17,106.17,106.17
USDJPY,20040108,005700,106.17,106.17,106.17,106.17
USDJPY,20040108,005800,106.17,106.17,106.17,106.17
USDJPY,20040108,005900,106.17,106.17,106.17,106.17
USDJPY,20040108,010000,106.17,106.17,106.17,106.17
USDJPY,20040108,010100,106.17,106.17,106.17,106.17
USDJPY,20040108,010200,106.16,106.16,106.15,106.15
USDJPY,20040108,010300,106.14,106.14,106.14,106.14
USDJPY,20040108,010400,106.14,106.15,106.14,106.14
USDJPY,20040108,010600,106.14,106.14,106.14,106.14
USDJPY,20040108,010700,106.14,106.14,106.14,106.14
USDJPY,20040108,010800,106.14,106.14,106.14,106.14
USDJPY,20040108,010900,106.14,106.14,106.14,106.14
USDJPY,20040108,011000,106.14,106.14,106.14,106.14
USDJPY,20040108,011100,106.14,106.14,106.14,106.14
USDJPY,20040108,011200,106.14,106.14,106.14,106.14
USDJPY,20040108,011300,106.14,106.14,106.14,106.14
USDJPY,20040108,011400,106.14,106.14,106.14,106.14
USDJPY,20040108,011500,106.14,106.14,106.14,106.14
USDJPY,20040108,011600,106.14,106.14,106.14,106.14
USDJPY,20040108,011700,106.14,106.14,106.14,106.14
USDJPY,20040108,011800,106.14,106.14,106.14,106.14
USDJPY,20040108,011900,106.14,106.14,106.14,106.14
USDJPY,20040108,012000,106.14,106.14,106.14,106.14
USDJPY,20040108,012100,106.14,106.14,106.14,106.14
USDJPY,20040108,012200,106.14,106.14,106.14,106.14
USDJPY,20040108,012300,106.14,106.14,106.14,106.14
USDJPY,20040108,012400,106.14,106.14,106.14,106.14
USDJPY,20040108,012500,106.14,106.14,106.14,106.14
USDJPY,20040108,012600,106.14,106.14,106.14,106.14
USDJPY,20040108,012700,106.14,106.14,106.14,106.14
USDJPY,20040108,012800,106.14,106.14,106.14,106.14
USDJPY,20040108,012900,106.14,106.14,106.14,106.14
USDJPY,20040108,013000,106.14,106.14,106.14,106.14
USDJPY,20040108,013100,106.14,106.14,106.14,106.14
USDJPY,20040108,013200,106.14,106.14,106.14,106.14
USDJPY,20040108,013300,106.14,106.14,106.14,106.14
USDJPY,20040108,013400,106.14,106.14,106.14,106.14
USDJPY,20040108,013500,106.14,106.14,106.14,106.14
USDJPY,20040108,013600,106.15,106.15,106.15,106.15
USDJPY,20040108,013700,106.15,106.15,106.15,106.15
USDJPY,20040108,013800,106.15,106.15,106.15,106.15
USDJPY,20040108,013900,106.15,106.15,106.15,106.15
USDJPY,20040108,014000,106.15,106.15,106.15,106.15
USDJPY,20040108,014100,106.15,106.15,106.15,106.15
USDJPY,20040108,014200,106.15,106.15,106.15,106.15
USDJPY,20040108,014300,106.15,106.15,106.14,106.14
USDJPY,20040108,014400,106.14,106.14,106.14,106.14
USDJPY,20040108,014500,106.14,106.14,106.14,106.14
USDJPY,20040108,014600,106.14,106.15,106.14,106.15
USDJPY,20040108,014700,106.15,106.16,106.15,106.16
USDJPY,20040108,014800,106.16,106.17,106.16,106.17
USDJPY,20040108,014900,106.17,106.17,106.16,106.16
USDJPY,20040108,015000,106.15,106.16,106.15,106.16
USDJPY,20040108,015100,106.16,106.17,106.16,106.16
USDJPY,20040108,015200,106.16,106.16,106.16,106.16
USDJPY,20040108,015300,106.17,106.17,106.16,106.16
USDJPY,20040108,015400,106.16,106.16,106.16,106.16
USDJPY,20040108,015500,106.16,106.16,106.16,106.16
USDJPY,20040108,015600,106.15,106.15,106.15,106.15
USDJPY,20040108,015700,106.15,106.15,106.14,106.15
USDJPY,20040108,015800,106.14,106.14,106.14,106.14
USDJPY,20040108,015900,106.14,106.14,106.14,106.14
USDJPY,20040108,020000,106.14,106.15,106.14,106.15
USDJPY,20040108,020100,106.15,106.15,106.15,106.15
USDJPY,20040108,020200,106.15,106.15,106.15,106.15
USDJPY,20040108,020300,106.15,106.15,106.15,106.15
USDJPY,20040108,020400,106.16,106.16,106.15,106.15
USDJPY,20040108,020500,106.15,106.15,106.15,106.15
USDJPY,20040108,020600,106.15,106.15,106.15,106.15
USDJPY,20040108,020700,106.16,106.18,106.16,106.18
USDJPY,20040108,020800,106.19,106.21,106.19,106.21
USDJPY,20040108,020900,106.20,106.20,106.19,106.20
USDJPY,20040108,021000,106.19,106.19,106.18,106.18
USDJPY,20040108,021100,106.17,106.17,106.17,106.17
USDJPY,20040108,021200,106.17,106.17,106.17,106.17
USDJPY,20040108,021300,106.17,106.17,106.17,106.17
USDJPY,20040108,021400,106.17,106.17,106.17,106.17
USDJPY,20040108,021500,106.17,106.19,106.17,106.19
USDJPY,20040108,021700,106.19,106.19,106.17,106.17
USDJPY,20040108,021800,106.17,106.17,106.17,106.17
USDJPY,20040108,021900,106.17,106.17,106.17,106.17
USDJPY,20040108,022000,106.17,106.17,106.16,106.16
USDJPY,20040108,022100,106.15,106.16,106.15,106.16
USDJPY,20040108,022200,106.15,106.16,106.15,106.15
USDJPY,20040108,022300,106.15,106.15,106.15,106.15
USDJPY,20040108,022400,106.16,106.16,106.15,106.16
USDJPY,20040108,022500,106.16,106.16,106.16,106.16
USDJPY,20040108,022600,106.17,106.17,106.17,106.17
USDJPY,20040108,022700,106.17,106.17,106.17,106.17
USDJPY,20040108,022800,106.17,106.17,106.17,106.17
USDJPY,20040108,022900,106.17,106.17,106.17,106.17
USDJPY,20040108,023000,106.17,106.17,106.17,106.17
USDJPY,20040108,023100,106.17,106.17,106.17,106.17
USDJPY,20040108,023200,106.17,106.17,106.17,106.17
USDJPY,20040108,023300,106.17,106.17,106.17,106.17
USDJPY,20040108,023400,106.17,106.17,106.17,106.17
USDJPY,20040108,023500,106.17,106.17,106.17,106.17
USDJPY,20040108,023600,106.17,106.17,106.17,106.17
USDJPY,20040108,023700,106.17,106.17,106.17,106.17
USDJPY,20040108,023800,106.16,106.16,106.15,106.16
USDJPY,20040108,023900,106.17,106.17,106.16,106.16
USDJPY,20040108,024000,106.16,106.16,106.16,106.16
USDJPY,20040108,024100,106.16,106.16,106.16,106.16
USDJPY,20040108,024200,106.17,106.17,106.16,106.16
USDJPY,20040108,024300,106.17,106.17,106.17,106.17
USDJPY,20040108,024400,106.17,106.17,106.17,106.17
USDJPY,20040108,024500,106.17,106.17,106.17,106.17
USDJPY,20040108,024600,106.17,106.17,106.16,106.16
USDJPY,20040108,024700,106.17,106.17,106.17,106.17
USDJPY,20040108,024800,106.17,106.17,106.17,106.17
USDJPY,20040108,024900,106.16,106.17,106.16,106.17
USDJPY,20040108,025000,106.17,106.17,106.17,106.17
USDJPY,20040108,025100,106.18,106.19,106.18,106.18
USDJPY,20040108,025200,106.18,106.19,106.18,106.19
USDJPY,20040108,025300,106.19,106.19,106.19,106.19
USDJPY,20040108,025400,106.19,106.19,106.19,106.19
USDJPY,20040108,025500,106.19,106.19,106.19,106.19
USDJPY,20040108,025600,106.19,106.20,106.19,106.20
USDJPY,20040108,025700,106.19,106.19,106.19,106.19
USDJPY,20040108,025800,106.20,106.20,106.19,106.19
USDJPY,20040108,025900,106.20,106.20,106.19,106.19
USDJPY,20040108,030000,106.20,106.20,106.19,106.20
USDJPY,20040108,030100,106.20,106.20,106.20,106.20
USDJPY,20040108,030200,106.20,106.20,106.20,106.20
USDJPY,20040108,030300,106.20,106.20,106.20,106.20
USDJPY,20040108,030400,106.20,106.20,106.19,106.19
USDJPY,20040108,030500,106.18,106.18,106.18,106.18
USDJPY,20040108,030600,106.17,106.17,106.17,106.17
USDJPY,20040108,030700,106.17,106.17,106.17,106.17
USDJPY,20040108,030800,106.18,106.18,106.18,106.18
USDJPY,20040108,030900,106.17,106.18,106.17,106.17
USDJPY,20040108,031000,106.17,106.17,106.17,106.17
USDJPY,20040108,031100,106.17,106.17,106.17,106.17
USDJPY,20040108,031200,106.18,106.18,106.18,106.18
USDJPY,20040108,031300,106.18,106.19,106.18,106.19
USDJPY,20040108,031500,106.19,106.19,106.19,106.19
USDJPY,20040108,031700,106.19,106.19,106.19,106.19
USDJPY,20040108,031800,106.19,106.19,106.19,106.19
USDJPY,20040108,031900,106.19,106.19,106.19,106.19
USDJPY,20040108,032000,106.19,106.19,106.19,106.19
USDJPY,20040108,032100,106.19,106.19,106.19,106.19
USDJPY,20040108,032200,106.19,106.19,106.19,106.19
USDJPY,20040108,032300,106.19,106.19,106.18,106.18
USDJPY,20040108,032400,106.18,106.18,106.17,106.17
USDJPY,20040108,032500,106.17,106.17,106.17,106.17
USDJPY,20040108,032600,106.17,106.17,106.17,106.17
USDJPY,20040108,032700,106.17,106.17,106.17,106.17
USDJPY,20040108,032800,106.17,106.17,106.17,106.17
USDJPY,20040108,032900,106.17,106.17,106.17,106.17
USDJPY,20040108,033000,106.17,106.17,106.17,106.17
USDJPY,20040108,033100,106.17,106.17,106.17,106.17
USDJPY,20040108,033200,106.17,106.17,106.17,106.17
USDJPY,20040108,033300,106.17,106.17,106.17,106.17
USDJPY,20040108,033400,106.17,106.17,106.17,106.17
USDJPY,20040108,033500,106.17,106.17,106.17,106.17
USDJPY,20040108,033600,106.17,106.17,106.15,106.15
USDJPY,20040108,033700,106.15,106.15,106.15,106.15
USDJPY,20040108,033800,106.14,106.15,106.14,106.15
USDJPY,20040108,033900,106.15,106.15,106.14,106.14
USDJPY,20040108,034000,106.15,106.15,106.14,106.14
USDJPY,20040108,034100,106.14,106.14,106.14,106.14
USDJPY,20040108,034200,106.14,106.14,106.14,106.14
USDJPY,20040108,034300,106.14,106.14,106.14,106.14
USDJPY,20040108,034400,106.14,106.14,106.14,106.14
USDJPY,20040108,034500,106.14,106.14,106.14,106.14
USDJPY,20040108,034600,106.14,106.14,106.14,106.14
USDJPY,20040108,034700,106.14,106.14,106.14,106.14
USDJPY,20040108,034800,106.14,106.14,106.14,106.14
USDJPY,20040108,034900,106.14,106.14,106.14,106.14
USDJPY,20040108,035000,106.14,106.14,106.14,106.14
USDJPY,20040108,035100,106.14,106.14,106.14,106.14
USDJPY,20040108,035200,106.14,106.14,106.14,106.14
USDJPY,20040108,035300,106.14,106.14,106.14,106.14
USDJPY,20040108,035400,106.14,106.14,106.14,106.14
USDJPY,20040108,035500,106.14,106.14,106.14,106.14
USDJPY,20040108,035600,106.14,106.14,106.14,106.14
USDJPY,20040108,035700,106.14,106.14,106.14,106.14
USDJPY,20040108,035800,106.14,106.14,106.14,106.14
USDJPY,20040108,035900,106.14,106.14,106.14,106.14
USDJPY,20040108,040000,106.14,106.14,106.14,106.14
USDJPY,20040108,040100,106.14,106.14,106.14,106.14
USDJPY,20040108,040200,106.14,106.14,106.14,106.14
USDJPY,20040108,040300,106.14,106.14,106.14,106.14
USDJPY,20040108,040400,106.14,106.14,106.14,106.14
USDJPY,20040108,040500,106.14,106.14,106.14,106.14
USDJPY,20040108,040600,106.14,106.14,106.14,106.14
USDJPY,20040108,040700,106.14,106.14,106.14,106.14
USDJPY,20040108,040800,106.14,106.14,106.14,106.14
USDJPY,20040108,040900,106.14,106.14,106.14,106.14
USDJPY,20040108,041000,106.14,106.14,106.14,106.14
USDJPY,20040108,041100,106.14,106.14,106.14,106.14
USDJPY,20040108,041200,106.14,106.14,106.14,106.14
USDJPY,20040108,041300,106.14,106.14,106.14,106.14
USDJPY,20040108,041400,106.14,106.14,106.14,106.14
USDJPY,20040108,041500,106.14,106.14,106.14,106.14
USDJPY,20040108,041600,106.14,106.14,106.14,106.14
USDJPY,20040108,041700,106.14,106.14,106.14,106.14
USDJPY,20040108,041800,106.14,106.14,106.14,106.14
USDJPY,20040108,041900,106.14,106.14,106.14,106.14
USDJPY,20040108,042000,106.14,106.14,106.14,106.14
USDJPY,20040108,042100,106.14,106.14,106.14,106.14
USDJPY,20040108,042200,106.14,106.14,106.14,106.14
USDJPY,20040108,042300,106.14,106.14,106.14,106.14
USDJPY,20040108,042400,106.14,106.14,106.14,106.14
USDJPY,20040108,042500,106.14,106.14,106.14,106.14
USDJPY,20040108,042600,106.14,106.14,106.14,106.14
USDJPY,20040108,042700,106.14,106.14,106.14,106.14
USDJPY,20040108,042800,106.14,106.14,106.14,106.14
USDJPY,20040108,042900,106.14,106.14,106.14,106.14
USDJPY,20040108,043000,106.14,106.14,106.14,106.14
USDJPY,20040108,043100,106.14,106.14,106.14,106.14
USDJPY,20040108,043200,106.14,106.14,106.14,106.14
USDJPY,20040108,043300,106.14,106.14,106.14,106.14
USDJPY,20040108,043400,106.14,106.14,106.14,106.14
USDJPY,20040108,043500,106.14,106.14,106.14,106.14
USDJPY,20040108,043600,106.14,106.14,106.14,106.14
USDJPY,20040108,043700,106.14,106.14,106.14,106.14
USDJPY,20040108,043800,106.14,106.14,106.14,106.14
USDJPY,20040108,043900,106.14,106.14,106.14,106.14
USDJPY,20040108,044000,106.14,106.14,106.14,106.14
USDJPY,20040108,044100,106.14,106.14,106.14,106.14
USDJPY,20040108,044200,106.14,106.14,106.14,106.14
USDJPY,20040108,044300,106.14,106.14,106.14,106.14
USDJPY,20040108,044400,106.14,106.14,106.14,106.14
USDJPY,20040108,044500,106.14,106.14,106.14,106.14
USDJPY,20040108,044600,106.14,106.14,106.14,106.14
USDJPY,20040108,044700,106.14,106.14,106.14,106.14
USDJPY,20040108,044800,106.14,106.14,106.14,106.14
USDJPY,20040108,044900,106.14,106.14,106.14,106.14
USDJPY,20040108,045000,106.14,106.14,106.14,106.14
USDJPY,20040108,045100,106.14,106.14,106.14,106.14
USDJPY,20040108,045200,106.14,106.14,106.14,106.14
USDJPY,20040108,045300,106.14,106.14,106.14,106.14
USDJPY,20040108,045400,106.14,106.14,106.14,106.14
USDJPY,20040108,045500,106.14,106.14,106.14,106.14
USDJPY,20040108,045600,106.14,106.14,106.14,106.14
USDJPY,20040108,045700,106.14,106.14,106.14,106.14
USDJPY,20040108,045800,106.14,106.14,106.14,106.14
USDJPY,20040108,045900,106.14,106.14,106.14,106.14
USDJPY,20040108,050000,106.14,106.14,106.14,106.14
USDJPY,20040108,050100,106.14,106.14,106.14,106.14
USDJPY,20040108,050200,106.14,106.14,106.14,106.14
USDJPY,20040108,050400,106.14,106.14,106.14,106.14
USDJPY,20040108,050500,106.13,106.13,106.13,106.13
USDJPY,20040108,050600,106.13,106.14,106.13,106.14
USDJPY,20040108,050700,106.14,106.14,106.14,106.14
USDJPY,20040108,050800,106.14,106.14,106.14,106.14
USDJPY,20040108,050900,106.13,106.14,106.13,106.14
USDJPY,20040108,051000,106.13,106.13,106.13,106.13
USDJPY,20040108,051100,106.13,106.14,106.13,106.13
USDJPY,20040108,051200,106.14,106.14,106.14,106.14
USDJPY,20040108,051300,106.14,106.14,106.14,106.14
USDJPY,20040108,051400,106.13,106.13,106.13,106.13
USDJPY,20040108,051500,106.14,106.14,106.13,106.13
USDJPY,20040108,051600,106.13,106.13,106.13,106.13
USDJPY,20040108,051700,106.13,106.13,106.13,106.13
USDJPY,20040108,051800,106.13,106.13,106.13,106.13
USDJPY,20040108,051900,106.13,106.13,106.13,106.13
USDJPY,20040108,052000,106.13,106.13,106.13,106.13
USDJPY,20040108,052100,106.14,106.14,106.13,106.13
USDJPY,20040108,052200,106.13,106.13,106.13,106.13
USDJPY,20040108,052300,106.13,106.14,106.13,106.13
USDJPY,20040108,052400,106.14,106.14,106.13,106.13
USDJPY,20040108,052500,106.13,106.13,106.13,106.13
USDJPY,20040108,052600,106.14,106.14,106.14,106.14
USDJPY,20040108,052700,106.14,106.14,106.14,106.14
USDJPY,20040108,052800,106.14,106.14,106.14,106.14
USDJPY,20040108,052900,106.14,106.14,106.14,106.14
USDJPY,20040108,053000,106.14,106.14,106.14,106.14
USDJPY,20040108,053100,106.14,106.14,106.14,106.14
USDJPY,20040108,053200,106.14,106.14,106.14,106.14
USDJPY,20040108,053300,106.13,106.13,106.13,106.13
USDJPY,20040108,053400,106.14,106.14,106.13,106.14
USDJPY,20040108,053500,106.14,106.14,106.14,106.14
USDJPY,20040108,053600,106.14,106.14,106.14,106.14
USDJPY,20040108,053700,106.13,106.13,106.13,106.13
USDJPY,20040108,053800,106.13,106.14,106.13,106.14
USDJPY,20040108,053900,106.14,106.14,106.14,106.14
USDJPY,20040108,054000,106.13,106.14,106.13,106.14
USDJPY,20040108,054100,106.14,106.14,106.14,106.14
USDJPY,20040108,054200,106.14,106.14,106.14,106.14
USDJPY,20040108,054300,106.13,106.13,106.13,106.13
USDJPY,20040108,054400,106.13,106.14,106.13,106.14
USDJPY,20040108,054500,106.13,106.14,106.13,106.14
USDJPY,20040108,054600,106.14,106.14,106.13,106.13
USDJPY,20040108,054700,106.14,106.14,106.13,106.13
USDJPY,20040108,054800,106.13,106.14,106.13,106.14
USDJPY,20040108,054900,106.14,106.14,106.14,106.14
USDJPY,20040108,055000,106.14,106.14,106.14,106.14
USDJPY,20040108,055100,106.14,106.14,106.14,106.14
USDJPY,20040108,055200,106.14,106.14,106.14,106.14
USDJPY,20040108,055300,106.13,106.14,106.13,106.14
USDJPY,20040108,055400,106.14,106.14,106.14,106.14
USDJPY,20040108,055500,106.14,106.14,106.14,106.14
USDJPY,20040108,055600,106.14,106.14,106.14,106.14
USDJPY,20040108,055700,106.14,106.14,106.13,106.13
USDJPY,20040108,055800,106.14,106.14,106.14,106.14
USDJPY,20040108,055900,106.14,106.14,106.13,106.14
USDJPY,20040108,060000,106.13,106.13,106.13,106.13
USDJPY,20040108,060100,106.13,106.13,106.13,106.13
USDJPY,20040108,060200,106.13,106.14,106.13,106.14
USDJPY,20040108,060300,106.14,106.14,106.14,106.14
USDJPY,20040108,060400,106.14,106.14,106.14,106.14
USDJPY,20040108,060500,106.13,106.14,106.13,106.14
USDJPY,20040108,060600,106.13,106.13,106.13,106.13
USDJPY,20040108,060700,106.13,106.14,106.13,106.14
USDJPY,20040108,060800,106.14,106.14,106.13,106.13
USDJPY,20040108,060900,106.14,106.14,106.13,106.14
USDJPY,20040108,061000,106.13,106.14,106.13,106.14
USDJPY,20040108,061200,106.14,106.14,106.14,106.14
USDJPY,20040108,061300,106.14,106.14,106.13,106.14
USDJPY,20040108,061400,106.13,106.14,106.13,106.14
USDJPY,20040108,061500,106.14,106.14,106.14,106.14
USDJPY,20040108,061600,106.14,106.14,106.13,106.14
USDJPY,20040108,061700,106.13,106.14,106.13,106.14
USDJPY,20040108,061800,106.14,106.14,106.13,106.13
USDJPY,20040108,061900,106.14,106.14,106.14,106.14
USDJPY,20040108,062000,106.14,106.14,106.14,106.14
USDJPY,20040108,062100,106.14,106.14,106.14,106.14
USDJPY,20040108,062200,106.14,106.14,106.14,106.14
USDJPY,20040108,062300,106.14,106.14,106.14,106.14
USDJPY,20040108,062400,106.13,106.13,106.13,106.13
USDJPY,20040108,062500,106.14,106.14,106.14,106.14
USDJPY,20040108,062600,106.14,106.14,106.14,106.14
USDJPY,20040108,062700,106.14,106.14,106.14,106.14
USDJPY,20040108,062800,106.14,106.14,106.14,106.14
USDJPY,20040108,062900,106.14,106.14,106.14,106.14
USDJPY,20040108,063000,106.14,106.14,106.14,106.14
USDJPY,20040108,063100,106.14,106.14,106.14,106.14
USDJPY,20040108,063200,106.14,106.14,106.14,106.14
USDJPY,20040108,063300,106.14,106.14,106.13,106.14
USDJPY,20040108,063400,106.14,106.14,106.14,106.14
USDJPY,20040108,063500,106.14,106.14,106.14,106.14
USDJPY,20040108,063600,106.14,106.14,106.14,106.14
USDJPY,20040108,063700,106.14,106.14,106.14,106.14
USDJPY,20040108,063800,106.14,106.14,106.14,106.14
USDJPY,20040108,063900,106.14,106.14,106.14,106.14
USDJPY,20040108,064000,106.14,106.14,106.14,106.14
USDJPY,20040108,064100,106.14,106.14,106.14,106.14
USDJPY,20040108,064200,106.14,106.14,106.14,106.14
USDJPY,20040108,064300,106.14,106.14,106.13,106.13
USDJPY,20040108,064400,106.13,106.13,106.13,106.13
USDJPY,20040108,064500,106.13,106.13,106.13,106.13
USDJPY,20040108,064600,106.14,106.14,106.14,106.14
USDJPY,20040108,064700,106.14,106.14,106.14,106.14
USDJPY,20040108,064800,106.14,106.14,106.14,106.14
USDJPY,20040108,064900,106.14,106.14,106.13,106.14
USDJPY,20040108,065000,106.14,106.14,106.14,106.14
USDJPY,20040108,065100,106.13,106.13,106.13,106.13
USDJPY,20040108,065200,106.13,106.13,106.13,106.13
USDJPY,20040108,065300,106.13,106.13,106.13,106.13
USDJPY,20040108,065400,106.13,106.14,106.13,106.14
USDJPY,20040108,065500,106.14,106.14,106.14,106.14
USDJPY,20040108,065600,106.14,106.14,106.14,106.14
USDJPY,20040108,065700,106.13,106.13,106.13,106.13
USDJPY,20040108,065800,106.13,106.14,106.13,106.14
USDJPY,20040108,065900,106.14,106.14,106.14,106.14
USDJPY,20040108,070000,106.14,106.14,106.14,106.14
USDJPY,20040108,070100,106.14,106.14,106.14,106.14
USDJPY,20040108,070200,106.13,106.14,106.13,106.14
USDJPY,20040108,070300,106.13,106.13,106.13,106.13
USDJPY,20040108,070400,106.13,106.13,106.13,106.13
USDJPY,20040108,070500,106.14,106.14,106.14,106.14
USDJPY,20040108,070600,106.14,106.14,106.14,106.14
USDJPY,20040108,070700,106.14,106.14,106.14,106.14
USDJPY,20040108,070800,106.14,106.14,106.14,106.14
USDJPY,20040108,070900,106.13,106.14,106.13,106.14
USDJPY,20040108,071000,106.14,106.14,106.14,106.14
USDJPY,20040108,071100,106.14,106.14,106.14,106.14
USDJPY,20040108,071200,106.14,106.14,106.14,106.14
USDJPY,20040108,071300,106.14,106.14,106.14,106.14
USDJPY,20040108,071400,106.13,106.13,106.13,106.13
USDJPY,20040108,071500,106.14,106.14,106.14,106.14
USDJPY,20040108,071600,106.13,106.14,106.13,106.14
USDJPY,20040108,071700,106.14,106.14,106.14,106.14
USDJPY,20040108,071800,106.14,106.14,106.14,106.14
USDJPY,20040108,071900,106.14,106.14,106.14,106.14
USDJPY,20040108,072000,106.14,106.14,106.14,106.14
USDJPY,20040108,072100,106.14,106.14,106.14,106.14
USDJPY,20040108,072200,106.14,106.14,106.14,106.14
USDJPY,20040108,072300,106.14,106.14,106.14,106.14
USDJPY,20040108,072400,106.14,106.14,106.14,106.14
USDJPY,20040108,072500,106.14,106.14,106.14,106.14
USDJPY,20040108,072600,106.14,106.14,106.14,106.14
USDJPY,20040108,072700,106.14,106.14,106.14,106.14
USDJPY,20040108,072800,106.14,106.14,106.14,106.14
USDJPY,20040108,072900,106.14,106.14,106.14,106.14
USDJPY,20040108,073000,106.14,106.14,106.14,106.14
USDJPY,20040108,073100,106.14,106.14,106.14,106.14
USDJPY,20040108,073200,106.14,106.14,106.14,106.14
USDJPY,20040108,073300,106.13,106.13,106.13,106.13
USDJPY,20040108,073400,106.14,106.14,106.14,106.14
USDJPY,20040108,073500,106.14,106.14,106.13,106.13
USDJPY,20040108,073600,106.13,106.13,106.13,106.13
USDJPY,20040108,073700,106.14,106.14,106.14,106.14
USDJPY,20040108,073800,106.14,106.14,106.14,106.14
USDJPY,20040108,073900,106.14,106.14,106.14,106.14
USDJPY,20040108,074000,106.14,106.14,106.14,106.14
USDJPY,20040108,074100,106.14,106.14,106.14,106.14
USDJPY,20040108,074200,106.14,106.14,106.14,106.14
USDJPY,20040108,074300,106.14,106.14,106.14,106.14
USDJPY,20040108,074400,106.14,106.14,106.14,106.14
USDJPY,20040108,074500,106.13,106.13,106.13,106.13
USDJPY,20040108,074600,106.13,106.14,106.13,106.14
USDJPY,20040108,074700,106.14,106.14,106.13,106.14
USDJPY,20040108,074800,106.13,106.14,106.13,106.14
USDJPY,20040108,074900,106.14,106.14,106.14,106.14
USDJPY,20040108,075000,106.14,106.14,106.13,106.14
USDJPY,20040108,075100,106.13,106.14,106.13,106.14
USDJPY,20040108,075200,106.14,106.14,106.14,106.14
USDJPY,20040108,075300,106.14,106.14,106.14,106.14
USDJPY,20040108,075400,106.14,106.14,106.14,106.14
USDJPY,20040108,075500,106.14,106.14,106.14,106.14
USDJPY,20040108,075600,106.14,106.14,106.14,106.14
USDJPY,20040108,075700,106.14,106.14,106.14,106.14
USDJPY,20040108,075800,106.14,106.14,106.14,106.14
USDJPY,20040108,075900,106.14,106.14,106.14,106.14
USDJPY,20040108,080000,106.14,106.14,106.14,106.14
USDJPY,20040108,080100,106.13,106.14,106.13,106.13
USDJPY,20040108,080200,106.14,106.14,106.14,106.14
USDJPY,20040108,080300,106.14,106.14,106.14,106.14
USDJPY,20040108,080400,106.14,106.14,106.14,106.14
USDJPY,20040108,080500,106.14,106.14,106.14,106.14
USDJPY,20040108,080600,106.14,106.14,106.14,106.14
USDJPY,20040108,080700,106.14,106.14,106.14,106.14
USDJPY,20040108,080800,106.14,106.14,106.14,106.14
USDJPY,20040108,080900,106.14,106.14,106.14,106.14
USDJPY,20040108,081000,106.14,106.14,106.14,106.14
USDJPY,20040108,081100,106.14,106.14,106.14,106.14
USDJPY,20040108,081200,106.14,106.14,106.14,106.14
USDJPY,20040108,081300,106.14,106.14,106.14,106.14
USDJPY,20040108,081400,106.14,106.14,106.14,106.14
USDJPY,20040108,081500,106.14,106.14,106.14,106.14
USDJPY,20040108,081600,106.14,106.14,106.14,106.14
USDJPY,20040108,081700,106.14,106.14,106.13,106.14
USDJPY,20040108,081800,106.14,106.14,106.14,106.14
USDJPY,20040108,081900,106.14,106.14,106.14,106.14
USDJPY,20040108,082000,106.14,106.14,106.14,106.14
USDJPY,20040108,082100,106.14,106.14,106.14,106.14
USDJPY,20040108,082200,106.14,106.14,106.14,106.14
USDJPY,20040108,082300,106.13,106.14,106.13,106.14
USDJPY,20040108,082400,106.14,106.14,106.14,106.14
USDJPY,20040108,082500,106.14,106.14,106.13,106.13
USDJPY,20040108,082600,106.14,106.14,106.13,106.14
USDJPY,20040108,082700,106.13,106.14,106.13,106.14
USDJPY,20040108,082800,106.14,106.14,106.14,106.14
USDJPY,20040108,082900,106.14,106.14,106.14,106.14
USDJPY,20040108,083000,106.14,106.14,106.14,106.14
USDJPY,20040108,083100,106.14,106.14,106.14,106.14
USDJPY,20040108,083200,106.14,106.14,106.14,106.14
USDJPY,20040108,083300,106.14,106.14,106.13,106.14
USDJPY,20040108,083400,106.14,106.14,106.14,106.14
USDJPY,20040108,083500,106.14,106.14,106.14,106.14
USDJPY,20040108,083600,106.14,106.14,106.13,106.13
USDJPY,20040108,083700,106.14,106.14,106.14,106.14
USDJPY,20040108,083800,106.14,106.14,106.14,106.14
USDJPY,20040108,083900,106.13,106.14,106.13,106.14
USDJPY,20040108,084000,106.14,106.14,106.13,106.13
USDJPY,20040108,084100,106.13,106.14,106.13,106.14
USDJPY,20040108,084200,106.13,106.14,106.13,106.14
USDJPY,20040108,084300,106.13,106.14,106.13,106.13
USDJPY,20040108,084400,106.14,106.14,106.13,106.14
USDJPY,20040108,084500,106.13,106.14,106.13,106.13
USDJPY,20040108,084600,106.13,106.14,106.13,106.14
USDJPY,20040108,084700,106.13,106.13,106.13,106.13
USDJPY,20040108,084800,106.13,106.13,106.13,106.13
USDJPY,20040108,084900,106.13,106.13,106.13,106.13
USDJPY,20040108,085000,106.13,106.14,106.13,106.13
USDJPY,20040108,085100,106.13,106.13,106.13,106.13
USDJPY,20040108,085200,106.13,106.14,106.13,106.14
USDJPY,20040108,085300,106.14,106.14,106.14,106.14
USDJPY,20040108,085400,106.14,106.14,106.14,106.14
USDJPY,20040108,085500,106.14,106.14,106.14,106.14
USDJPY,20040108,085600,106.14,106.14,106.14,106.14
USDJPY,20040108,085700,106.14,106.14,106.14,106.14
USDJPY,20040108,085800,106.14,106.14,106.14,106.14
USDJPY,20040108,085900,106.15,106.15,106.15,106.15
USDJPY,20040108,090000,106.15,106.15,106.15,106.15
USDJPY,20040108,090100,106.16,106.16,106.14,106.14
USDJPY,20040108,090200,106.14,106.14,106.14,106.14
USDJPY,20040108,090300,106.14,106.14,106.14,106.14
USDJPY,20040108,090400,106.14,106.14,106.14,106.14
USDJPY,20040108,090500,106.14,106.14,106.14,106.14
USDJPY,20040108,090600,106.15,106.15,106.14,106.14
USDJPY,20040108,090700,106.14,106.14,106.14,106.14
USDJPY,20040108,090800,106.14,106.14,106.14,106.14
USDJPY,20040108,090900,106.14,106.14,106.14,106.14
USDJPY,20040108,091000,106.14,106.14,106.14,106.14
USDJPY,20040108,091100,106.14,106.14,106.14,106.14
USDJPY,20040108,091200,106.14,106.14,106.14,106.14
USDJPY,20040108,091300,106.14,106.14,106.14,106.14
USDJPY,20040108,091400,106.14,106.14,106.14,106.14
USDJPY,20040108,091500,106.14,106.14,106.14,106.14
USDJPY,20040108,091600,106.14,106.14,106.14,106.14
USDJPY,20040108,091700,106.14,106.14,106.14,106.14
USDJPY,20040108,091800,106.14,106.14,106.14,106.14
USDJPY,20040108,091900,106.14,106.14,106.14,106.14
USDJPY,20040108,092000,106.14,106.14,106.14,106.14
USDJPY,20040108,092100,106.14,106.14,106.14,106.14
USDJPY,20040108,092200,106.14,106.14,106.14,106.14
USDJPY,20040108,092300,106.14,106.14,106.14,106.14
USDJPY,20040108,092400,106.14,106.14,106.14,106.14
USDJPY,20040108,092500,106.14,106.14,106.14,106.14
USDJPY,20040108,092600,106.14,106.14,106.14,106.14
USDJPY,20040108,092700,106.14,106.14,106.13,106.13
USDJPY,20040108,092800,106.14,106.14,106.14,106.14
USDJPY,20040108,092900,106.14,106.15,106.14,106.15
USDJPY,20040108,093000,106.15,106.15,106.14,106.14
USDJPY,20040108,093100,106.15,106.15,106.15,106.15
USDJPY,20040108,093200,106.15,106.15,106.14,106.14
USDJPY,20040108,093300,106.15,106.15,106.14,106.15
USDJPY,20040108,093400,106.14,106.14,106.14,106.14
USDJPY,20040108,093500,106.15,106.15,106.14,106.15
USDJPY,20040108,093600,106.14,106.14,106.14,106.14
USDJPY,20040108,093700,106.14,106.15,106.14,106.15
USDJPY,20040108,093800,106.14,106.15,106.14,106.14
USDJPY,20040108,093900,106.15,106.15,106.15,106.15
USDJPY,20040108,094000,106.15,106.15,106.14,106.14
USDJPY,20040108,094100,106.15,106.15,106.14,106.14
USDJPY,20040108,094200,106.14,106.14,106.14,106.14
USDJPY,20040108,094400,106.14,106.14,106.14,106.14
USDJPY,20040108,094600,106.14,106.14,106.14,106.14
USDJPY,20040108,094700,106.14,106.14,106.14,106.14
USDJPY,20040108,094800,106.14,106.14,106.13,106.14
USDJPY,20040108,094900,106.14,106.14,106.14,106.14
USDJPY,20040108,095000,106.14,106.14,106.14,106.14
USDJPY,20040108,095100,106.14,106.14,106.14,106.14
USDJPY,20040108,095200,106.14,106.14,106.14,106.14
USDJPY,20040108,095300,106.14,106.14,106.14,106.14
USDJPY,20040108,095400,106.14,106.14,106.14,106.14
USDJPY,20040108,095600,106.14,106.14,106.14,106.14
USDJPY,20040108,095700,106.14,106.14,106.14,106.14
USDJPY,20040108,095800,106.14,106.14,106.14,106.14
USDJPY,20040108,095900,106.14,106.14,106.14,106.14
USDJPY,20040108,100000,106.14,106.14,106.14,106.14
USDJPY,20040108,100100,106.14,106.14,106.14,106.14
USDJPY,20040108,100200,106.14,106.14,106.14,106.14
USDJPY,20040108,100300,106.14,106.14,106.14,106.14
USDJPY,20040108,100400,106.14,106.14,106.14,106.14
USDJPY,20040108,100500,106.14,106.14,106.14,106.14
USDJPY,20040108,100600,106.14,106.14,106.14,106.14
USDJPY,20040108,100700,106.14,106.14,106.14,106.14
USDJPY,20040108,100800,106.14,106.14,106.14,106.14
USDJPY,20040108,100900,106.14,106.14,106.14,106.14
USDJPY,20040108,101000,106.14,106.14,106.14,106.14
USDJPY,20040108,101100,106.14,106.14,106.14,106.14
USDJPY,20040108,101200,106.14,106.14,106.14,106.14
USDJPY,20040108,101300,106.14,106.14,106.14,106.14
USDJPY,20040108,101400,106.14,106.15,106.14,106.14
USDJPY,20040108,101500,106.15,106.15,106.14,106.14
USDJPY,20040108,101600,106.15,106.16,106.15,106.15
USDJPY,20040108,101700,106.15,106.15,106.15,106.15
USDJPY,20040108,101800,106.14,106.15,106.14,106.15
USDJPY,20040108,101900,106.14,106.15,106.14,106.14
USDJPY,20040108,102000,106.14,106.14,106.14,106.14
USDJPY,20040108,102100,106.14,106.14,106.14,106.14
USDJPY,20040108,102200,106.14,106.14,106.14,106.14
USDJPY,20040108,102300,106.14,106.14,106.14,106.14
USDJPY,20040108,102400,106.14,106.14,106.14,106.14
USDJPY,20040108,102500,106.14,106.14,106.14,106.14
USDJPY,20040108,102600,106.14,106.14,106.14,106.14
USDJPY,20040108,102700,106.14,106.14,106.14,106.14
USDJPY,20040108,102800,106.14,106.14,106.14,106.14
USDJPY,20040108,102900,106.14,106.14,106.14,106.14
USDJPY,20040108,103000,106.14,106.14,106.14,106.14
USDJPY,20040108,103100,106.14,106.14,106.14,106.14
USDJPY,20040108,103200,106.14,106.14,106.14,106.14
USDJPY,20040108,103300,106.14,106.14,106.14,106.14
USDJPY,20040108,103400,106.14,106.14,106.14,106.14
USDJPY,20040108,103500,106.14,106.14,106.14,106.14
USDJPY,20040108,103700,106.14,106.14,106.14,106.14
USDJPY,20040108,103900,106.14,106.14,106.13,106.14
USDJPY,20040108,104000,106.14,106.14,106.14,106.14
USDJPY,20040108,104100,106.14,106.14,106.14,106.14
USDJPY,20040108,104200,106.14,106.14,106.14,106.14
USDJPY,20040108,104300,106.14,106.14,106.14,106.14
USDJPY,20040108,104400,106.14,106.14,106.14,106.14
USDJPY,20040108,104500,106.14,106.14,106.14,106.14
USDJPY,20040108,104600,106.14,106.14,106.14,106.14
USDJPY,20040108,104700,106.14,106.14,106.14,106.14
USDJPY,20040108,104800,106.14,106.14,106.13,106.14
USDJPY,20040108,104900,106.14,106.14,106.14,106.14
USDJPY,20040108,105000,106.14,106.14,106.14,106.14
USDJPY,20040108,105100,106.14,106.14,106.14,106.14
USDJPY,20040108,105200,106.14,106.14,106.14,106.14
USDJPY,20040108,105300,106.14,106.14,106.14,106.14
USDJPY,20040108,105400,106.14,106.14,106.14,106.14
USDJPY,20040108,105500,106.14,106.14,106.14,106.14
USDJPY,20040108,105600,106.14,106.14,106.14,106.14
USDJPY,20040108,105700,106.14,106.14,106.14,106.14
USDJPY,20040108,105800,106.14,106.14,106.14,106.14
USDJPY,20040108,105900,106.14,106.14,106.14,106.14
USDJPY,20040108,110000,106.14,106.14,106.14,106.14
USDJPY,20040108,110100,106.14,106.14,106.14,106.14
USDJPY,20040108,110200,106.14,106.14,106.14,106.14
USDJPY,20040108,110300,106.14,106.14,106.14,106.14
USDJPY,20040108,110400,106.13,106.14,106.13,106.14
USDJPY,20040108,110500,106.14,106.14,106.14,106.14
USDJPY,20040108,110600,106.14,106.14,106.14,106.14
USDJPY,20040108,110700,106.14,106.14,106.14,106.14
USDJPY,20040108,110800,106.14,106.14,106.14,106.14
USDJPY,20040108,110900,106.14,106.14,106.14,106.14
USDJPY,20040108,111000,106.14,106.14,106.14,106.14
USDJPY,20040108,111100,106.14,106.14,106.14,106.14
USDJPY,20040108,111200,106.14,106.14,106.14,106.14
USDJPY,20040108,111300,106.14,106.14,106.14,106.14
USDJPY,20040108,111400,106.14,106.14,106.14,106.14
USDJPY,20040108,111500,106.15,106.16,106.15,106.15
USDJPY,20040108,111600,106.16,106.16,106.15,106.15
USDJPY,20040108,111700,106.15,106.16,106.15,106.15
USDJPY,20040108,111800,106.16,106.16,106.16,106.16
USDJPY,20040108,111900,106.16,106.16,106.16,106.16
USDJPY,20040108,112000,106.16,106.16,106.16,106.16
USDJPY,20040108,112100,106.15,106.16,106.15,106.16
USDJPY,20040108,112200,106.16,106.16,106.16,106.16
USDJPY,20040108,112300,106.16,106.16,106.16,106.16
USDJPY,20040108,112400,106.16,106.16,106.16,106.16
USDJPY,20040108,112500,106.15,106.16,106.15,106.15
USDJPY,20040108,112600,106.16,106.16,106.15,106.16
USDJPY,20040108,112700,106.15,106.16,106.15,106.16
USDJPY,20040108,112800,106.15,106.16,106.15,106.16
USDJPY,20040108,113000,106.16,106.17,106.16,106.16
USDJPY,20040108,113100,106.15,106.16,106.15,106.16
USDJPY,20040108,113200,106.15,106.16,106.15,106.16
USDJPY,20040108,113300,106.15,106.16,106.15,106.16
USDJPY,20040108,113400,106.15,106.16,106.15,106.16
USDJPY,20040108,113500,106.16,106.16,106.16,106.16
USDJPY,20040108,113600,106.15,106.16,106.15,106.16
USDJPY,20040108,113700,106.16,106.16,106.16,106.16
USDJPY,20040108,113800,106.16,106.16,106.15,106.15
USDJPY,20040108,113900,106.16,106.16,106.16,106.16
USDJPY,20040108,114000,106.15,106.16,106.15,106.15
USDJPY,20040108,114100,106.16,106.16,106.15,106.15
USDJPY,20040108,114200,106.16,106.16,106.16,106.16
USDJPY,20040108,114300,106.15,106.16,106.15,106.16
USDJPY,20040108,114400,106.15,106.16,106.15,106.16
USDJPY,20040108,114500,106.16,106.16,106.16,106.16
USDJPY,20040108,114600,106.15,106.16,106.15,106.15
USDJPY,20040108,114700,106.16,106.16,106.16,106.16
USDJPY,20040108,114800,106.15,106.15,106.15,106.15
USDJPY,20040108,114900,106.15,106.15,106.14,106.15
USDJPY,20040108,115000,106.15,106.15,106.14,106.15
USDJPY,20040108,115100,106.15,106.15,106.15,106.15
USDJPY,20040108,115200,106.14,106.15,106.14,106.15
USDJPY,20040108,115300,106.15,106.15,106.15,106.15
USDJPY,20040108,115400,106.14,106.14,106.14,106.14
USDJPY,20040108,115500,106.15,106.15,106.14,106.15
USDJPY,20040108,115600,106.14,106.15,106.14,106.15
USDJPY,20040108,115700,106.14,106.14,106.14,106.14
USDJPY,20040108,115800,106.15,106.15,106.15,106.15
USDJPY,20040108,115900,106.15,106.16,106.15,106.15
USDJPY,20040108,120000,106.16,106.16,106.16,106.16
USDJPY,20040108,120100,106.16,106.16,106.14,106.14
USDJPY,20040108,120200,106.14,106.14,106.14,106.14
USDJPY,20040108,120300,106.14,106.14,106.14,106.14
USDJPY,20040108,120400,106.14,106.14,106.14,106.14
USDJPY,20040108,120600,106.14,106.14,106.14,106.14
USDJPY,20040108,120800,106.14,106.14,106.14,106.14
USDJPY,20040108,120900,106.14,106.14,106.14,106.14
USDJPY,20040108,121000,106.14,106.14,106.14,106.14
USDJPY,20040108,121100,106.14,106.14,106.14,106.14
USDJPY,20040108,121200,106.14,106.14,106.14,106.14
USDJPY,20040108,121300,106.14,106.14,106.14,106.14
USDJPY,20040108,121400,106.14,106.14,106.14,106.14
USDJPY,20040108,121500,106.14,106.14,106.14,106.14
USDJPY,20040108,121600,106.14,106.14,106.14,106.14
USDJPY,20040108,121700,106.14,106.15,106.14,106.15
USDJPY,20040108,121800,106.14,106.14,106.14,106.14
USDJPY,20040108,121900,106.14,106.14,106.14,106.14
USDJPY,20040108,122000,106.14,106.14,106.14,106.14
USDJPY,20040108,122100,106.14,106.14,106.14,106.14
USDJPY,20040108,122200,106.14,106.14,106.14,106.14
USDJPY,20040108,122300,106.14,106.14,106.14,106.14
USDJPY,20040108,122400,106.14,106.14,106.14,106.14
USDJPY,20040108,122500,106.14,106.14,106.14,106.14
USDJPY,20040108,122600,106.14,106.14,106.14,106.14
USDJPY,20040108,122700,106.14,106.14,106.14,106.14
USDJPY,20040108,122800,106.14,106.14,106.14,106.14
USDJPY,20040108,122900,106.14,106.14,106.14,106.14
USDJPY,20040108,123000,106.14,106.14,106.14,106.14
USDJPY,20040108,123100,106.14,106.14,106.14,106.14
USDJPY,20040108,123200,106.14,106.14,106.14,106.14
USDJPY,20040108,123300,106.14,106.14,106.14,106.14
USDJPY,20040108,123400,106.14,106.14,106.14,106.14
USDJPY,20040108,123500,106.14,106.14,106.14,106.14
USDJPY,20040108,123600,106.14,106.14,106.14,106.14
USDJPY,20040108,123700,106.14,106.14,106.14,106.14
USDJPY,20040108,123800,106.14,106.14,106.14,106.14
USDJPY,20040108,123900,106.14,106.14,106.14,106.14
USDJPY,20040108,124000,106.14,106.14,106.14,106.14
USDJPY,20040108,124100,106.14,106.14,106.14,106.14
USDJPY,20040108,124200,106.14,106.14,106.14,106.14
USDJPY,20040108,124300,106.14,106.15,106.14,106.15
USDJPY,20040108,124400,106.16,106.16,106.15,106.15
USDJPY,20040108,124500,106.15,106.15,106.15,106.15
USDJPY,20040108,124600,106.15,106.16,106.15,106.16
USDJPY,20040108,124700,106.16,106.16,106.16,106.16
USDJPY,20040108,124800,106.15,106.16,106.15,106.16
USDJPY,20040108,124900,106.15,106.15,106.14,106.15
USDJPY,20040108,125100,106.15,106.16,106.15,106.15
USDJPY,20040108,125200,106.16,106.16,106.15,106.15
USDJPY,20040108,125300,106.16,106.16,106.16,106.16
USDJPY,20040108,125400,106.16,106.16,106.15,106.16
USDJPY,20040108,125500,106.15,106.15,106.15,106.15
USDJPY,20040108,125600,106.15,106.15,106.15,106.15
USDJPY,20040108,125700,106.15,106.15,106.14,106.14
USDJPY,20040108,125800,106.15,106.15,106.14,106.14
USDJPY,20040108,125900,106.15,106.15,106.14,106.15
USDJPY,20040108,130000,106.14,106.14,106.14,106.14
USDJPY,20040108,130100,106.15,106.15,106.14,106.14
USDJPY,20040108,130200,106.15,106.15,106.14,106.14
USDJPY,20040108,130300,106.15,106.15,106.15,106.15
USDJPY,20040108,130400,106.14,106.15,106.14,106.15
USDJPY,20040108,130500,106.14,106.14,106.14,106.14
USDJPY,20040108,130600,106.14,106.14,106.14,106.14
USDJPY,20040108,130700,106.15,106.15,106.14,106.14
USDJPY,20040108,130800,106.14,106.14,106.14,106.14
USDJPY,20040108,130900,106.14,106.14,106.14,106.14
USDJPY,20040108,131000,106.14,106.14,106.14,106.14
USDJPY,20040108,131100,106.14,106.14,106.14,106.14
USDJPY,20040108,131200,106.14,106.14,106.14,106.14
USDJPY,20040108,131300,106.14,106.14,106.14,106.14
USDJPY,20040108,131400,106.14,106.14,106.14,106.14
USDJPY,20040108,131500,106.14,106.14,106.14,106.14
USDJPY,20040108,131600,106.14,106.14,106.14,106.14
USDJPY,20040108,131700,106.14,106.14,106.14,106.14
USDJPY,20040108,131800,106.14,106.14,106.14,106.14
USDJPY,20040108,131900,106.14,106.14,106.14,106.14
USDJPY,20040108,132000,106.14,106.14,106.14,106.14
USDJPY,20040108,132100,106.14,106.14,106.14,106.14
USDJPY,20040108,132200,106.14,106.14,106.14,106.14
USDJPY,20040108,132300,106.14,106.14,106.14,106.14
USDJPY,20040108,132400,106.14,106.14,106.14,106.14
USDJPY,20040108,132500,106.14,106.14,106.14,106.14
USDJPY,20040108,132600,106.14,106.14,106.14,106.14
USDJPY,20040108,132700,106.14,106.14,106.14,106.14
USDJPY,20040108,132800,106.13,106.14,106.13,106.14
USDJPY,20040108,132900,106.14,106.14,106.14,106.14
USDJPY,20040108,133000,106.14,106.14,106.14,106.14
USDJPY,20040108,133100,106.14,106.14,106.14,106.14
USDJPY,20040108,133200,106.14,106.14,106.14,106.14
USDJPY,20040108,133300,106.14,106.14,106.14,106.14
USDJPY,20040108,133400,106.14,106.14,106.14,106.14
USDJPY,20040108,133500,106.14,106.14,106.14,106.14
USDJPY,20040108,133600,106.14,106.14,106.14,106.14
USDJPY,20040108,133700,106.14,106.14,106.14,106.14
USDJPY,20040108,133800,106.14,106.14,106.14,106.14
USDJPY,20040108,133900,106.14,106.14,106.14,106.14
USDJPY,20040108,134000,106.14,106.14,106.14,106.14
USDJPY,20040108,134100,106.14,106.14,106.14,106.14
USDJPY,20040108,134200,106.14,106.14,106.14,106.14
USDJPY,20040108,134300,106.14,106.14,106.14,106.14
USDJPY,20040108,134400,106.14,106.14,106.14,106.14
USDJPY,20040108,134500,106.14,106.14,106.14,106.14
USDJPY,20040108,134600,106.13,106.14,106.13,106.14
USDJPY,20040108,134700,106.13,106.14,106.13,106.14
USDJPY,20040108,134800,106.14,106.14,106.13,106.14
USDJPY,20040108,134900,106.14,106.14,106.13,106.13
USDJPY,20040108,135000,106.14,106.14,106.14,106.14
USDJPY,20040108,135100,106.14,106.14,106.13,106.13
USDJPY,20040108,135200,106.14,106.14,106.14,106.14
USDJPY,20040108,135300,106.14,106.14,106.13,106.14
USDJPY,20040108,135400,106.13,106.14,106.13,106.14
USDJPY,20040108,135500,106.14,106.14,106.14,106.14
USDJPY,20040108,135600,106.14,106.14,106.14,106.14
USDJPY,20040108,135700,106.14,106.14,106.14,106.14
USDJPY,20040108,135800,106.14,106.14,106.14,106.14
USDJPY,20040108,135900,106.14,106.14,106.14,106.14
USDJPY,20040108,140000,106.14,106.14,106.14,106.14
USDJPY,20040108,140100,106.14,106.14,106.14,106.14
USDJPY,20040108,140200,106.14,106.14,106.14,106.14
USDJPY,20040108,140300,106.14,106.14,106.14,106.14
USDJPY,20040108,140400,106.14,106.14,106.14,106.14
USDJPY,20040108,140500,106.13,106.13,106.13,106.13
USDJPY,20040108,140600,106.13,106.14,106.13,106.13
USDJPY,20040108,140700,106.14,106.14,106.14,106.14
USDJPY,20040108,140800,106.14,106.14,106.14,106.14
USDJPY,20040108,140900,106.14,106.14,106.14,106.14
USDJPY,20040108,141000,106.14,106.14,106.14,106.14
USDJPY,20040108,141100,106.14,106.14,106.13,106.13
USDJPY,20040108,141200,106.14,106.14,106.14,106.14
USDJPY,20040108,141300,106.14,106.14,106.13,106.14
USDJPY,20040108,141400,106.13,106.14,106.13,106.14
USDJPY,20040108,141500,106.14,106.14,106.14,106.14
USDJPY,20040108,141600,106.14,106.14,106.14,106.14
USDJPY,20040108,141700,106.14,106.14,106.14,106.14
USDJPY,20040108,141800,106.13,106.13,106.13,106.13
USDJPY,20040108,141900,106.14,106.14,106.14,106.14
USDJPY,20040108,142000,106.14,106.14,106.13,106.13
USDJPY,20040108,142100,106.12,106.13,106.12,106.13
USDJPY,20040108,142200,106.14,106.14,106.13,106.14
USDJPY,20040108,142300,106.13,106.13,106.12,106.13
USDJPY,20040108,142400,106.14,106.14,106.14,106.14
USDJPY,20040108,142500,106.13,106.14,106.13,106.14
USDJPY,20040108,142600,106.14,106.14,106.14,106.14
USDJPY,20040108,142700,106.14,106.15,106.14,106.15
USDJPY,20040108,142800,106.16,106.16,106.14,106.14
USDJPY,20040108,142900,106.14,106.14,106.14,106.14
USDJPY,20040108,143000,106.14,106.14,106.14,106.14
USDJPY,20040108,143100,106.14,106.14,106.14,106.14
USDJPY,20040108,143200,106.14,106.14,106.14,106.14
USDJPY,20040108,143300,106.14,106.14,106.14,106.14
USDJPY,20040108,143400,106.14,106.14,106.14,106.14
USDJPY,20040108,143500,106.14,106.14,106.14,106.14
USDJPY,20040108,143600,106.13,106.14,106.13,106.14
USDJPY,20040108,143700,106.14,106.14,106.14,106.14
USDJPY,20040108,143800,106.14,106.14,106.14,106.14
USDJPY,20040108,143900,106.14,106.14,106.14,106.14
USDJPY,20040108,144000,106.14,106.14,106.13,106.14
USDJPY,20040108,144100,106.14,106.14,106.14,106.14
USDJPY,20040108,144200,106.14,106.14,106.14,106.14
USDJPY,20040108,144300,106.14,106.14,106.13,106.13
USDJPY,20040108,144400,106.14,106.14,106.14,106.14
USDJPY,20040108,144500,106.14,106.14,106.14,106.14
USDJPY,20040108,144600,106.14,106.14,106.14,106.14
USDJPY,20040108,144700,106.14,106.14,106.14,106.14
USDJPY,20040108,144800,106.14,106.14,106.14,106.14
USDJPY,20040108,144900,106.14,106.14,106.14,106.14
USDJPY,20040108,145000,106.14,106.14,106.14,106.14
USDJPY,20040108,145100,106.14,106.14,106.13,106.13
USDJPY,20040108,145200,106.14,106.14,106.14,106.14
USDJPY,20040108,145300,106.14,106.14,106.14,106.14
USDJPY,20040108,145400,106.14,106.14,106.13,106.14
USDJPY,20040108,145500,106.13,106.13,106.13,106.13
USDJPY,20040108,145600,106.13,106.14,106.13,106.14
USDJPY,20040108,145700,106.14,106.14,106.13,106.14
USDJPY,20040108,145800,106.14,106.14,106.14,106.14
USDJPY,20040108,145900,106.13,106.13,106.13,106.13
USDJPY,20040108,150000,106.14,106.14,106.14,106.14
USDJPY,20040108,150100,106.14,106.14,106.13,106.13
USDJPY,20040108,150200,106.13,106.13,106.13,106.13
USDJPY,20040108,150300,106.14,106.14,106.14,106.14
USDJPY,20040108,150400,106.14,106.14,106.14,106.14
USDJPY,20040108,150500,106.14,106.14,106.14,106.14
USDJPY,20040108,150600,106.14,106.14,106.14,106.14
USDJPY,20040108,150700,106.14,106.14,106.14,106.14
USDJPY,20040108,150800,106.14,106.14,106.14,106.14
USDJPY,20040108,150900,106.14,106.14,106.14,106.14
USDJPY,20040108,151000,106.14,106.14,106.14,106.14
USDJPY,20040108,151100,106.14,106.14,106.14,106.14
USDJPY,20040108,151200,106.14,106.14,106.14,106.14
USDJPY,20040108,151300,106.14,106.14,106.14,106.14
USDJPY,20040108,151400,106.14,106.14,106.14,106.14
USDJPY,20040108,151500,106.14,106.14,106.14,106.14
USDJPY,20040108,151600,106.14,106.14,106.14,106.14
USDJPY,20040108,151700,106.14,106.14,106.14,106.14
USDJPY,20040108,151800,106.14,106.14,106.14,106.14
USDJPY,20040108,151900,106.15,106.15,106.15,106.15
USDJPY,20040108,152000,106.14,106.15,106.14,106.14
USDJPY,20040108,152100,106.15,106.15,106.15,106.15
USDJPY,20040108,152200,106.15,106.15,106.14,106.14
USDJPY,20040108,152300,106.15,106.15,106.14,106.14
USDJPY,20040108,152400,106.14,106.14,106.14,106.14
USDJPY,20040108,152500,106.14,106.15,106.14,106.15
USDJPY,20040108,152600,106.15,106.15,106.15,106.15
USDJPY,20040108,152700,106.15,106.15,106.15,106.15
USDJPY,20040108,152800,106.15,106.15,106.15,106.15
USDJPY,20040108,152900,106.15,106.15,106.15,106.15
USDJPY,20040108,153000,106.15,106.15,106.15,106.15
USDJPY,20040108,153100,106.15,106.15,106.15,106.15
USDJPY,20040108,153200,106.15,106.15,106.15,106.15
USDJPY,20040108,153300,106.14,106.15,106.14,106.15
USDJPY,20040108,153400,106.15,106.15,106.15,106.15
USDJPY,20040108,153500,106.15,106.15,106.15,106.15
USDJPY,20040108,153600,106.15,106.15,106.15,106.15
USDJPY,20040108,153700,106.14,106.15,106.14,106.15
USDJPY,20040108,153800,106.15,106.15,106.15,106.15
USDJPY,20040108,153900,106.15,106.15,106.15,106.15
USDJPY,20040108,154000,106.15,106.15,106.15,106.15
USDJPY,20040108,154100,106.15,106.15,106.15,106.15
USDJPY,20040108,154200,106.15,106.15,106.15,106.15
USDJPY,20040108,154300,106.15,106.15,106.15,106.15
USDJPY,20040108,154400,106.15,106.15,106.15,106.15
USDJPY,20040108,154500,106.14,106.15,106.14,106.15
USDJPY,20040108,154600,106.15,106.15,106.15,106.15
USDJPY,20040108,154700,106.15,106.15,106.15,106.15
USDJPY,20040108,154800,106.15,106.15,106.15,106.15
USDJPY,20040108,154900,106.14,106.15,106.14,106.15
USDJPY,20040108,155000,106.15,106.15,106.15,106.15
USDJPY,20040108,155100,106.15,106.15,106.15,106.15
USDJPY,20040108,155200,106.15,106.15,106.15,106.15
USDJPY,20040108,155300,106.15,106.15,106.15,106.15
USDJPY,20040108,155400,106.15,106.15,106.15,106.15
USDJPY,20040108,155500,106.15,106.15,106.15,106.15
USDJPY,20040108,155600,106.15,106.15,106.15,106.15
USDJPY,20040108,155700,106.15,106.15,106.15,106.15
USDJPY,20040108,155800,106.15,106.15,106.15,106.15
USDJPY,20040108,155900,106.15,106.15,106.15,106.15
USDJPY,20040108,160000,106.15,106.15,106.15,106.15
USDJPY,20040108,160100,106.15,106.15,106.15,106.15
USDJPY,20040108,160200,106.14,106.15,106.14,106.15
USDJPY,20040108,160300,106.15,106.15,106.15,106.15
USDJPY,20040108,160400,106.15,106.15,106.15,106.15
USDJPY,20040108,160500,106.15,106.15,106.15,106.15
USDJPY,20040108,160600,106.15,106.15,106.15,106.15
USDJPY,20040108,160700,106.14,106.15,106.14,106.15
USDJPY,20040108,160800,106.14,106.15,106.14,106.15
USDJPY,20040108,160900,106.15,106.15,106.15,106.15
USDJPY,20040108,161000,106.14,106.15,106.14,106.15
USDJPY,20040108,161100,106.15,106.15,106.15,106.15
USDJPY,20040108,161200,106.15,106.15,106.15,106.15
USDJPY,20040108,161300,106.15,106.15,106.15,106.15
USDJPY,20040108,161400,106.14,106.14,106.14,106.14
USDJPY,20040108,161500,106.15,106.15,106.15,106.15
USDJPY,20040108,161600,106.15,106.15,106.15,106.15
USDJPY,20040108,161700,106.15,106.15,106.15,106.15
USDJPY,20040108,161800,106.15,106.15,106.14,106.15
USDJPY,20040108,161900,106.15,106.15,106.15,106.15
USDJPY,20040108,162000,106.15,106.15,106.15,106.15
USDJPY,20040108,162100,106.15,106.15,106.15,106.15
USDJPY,20040108,162200,106.14,106.14,106.14,106.14
USDJPY,20040108,162300,106.15,106.15,106.15,106.15
USDJPY,20040108,162400,106.15,106.15,106.14,106.14
USDJPY,20040108,162500,106.15,106.15,106.14,106.15
USDJPY,20040108,162600,106.14,106.15,106.14,106.15
USDJPY,20040108,162700,106.14,106.15,106.14,106.15
USDJPY,20040108,162800,106.15,106.15,106.15,106.15
USDJPY,20040108,162900,106.15,106.15,106.15,106.15
USDJPY,20040108,163000,106.14,106.15,106.14,106.15
USDJPY,20040108,163100,106.15,106.15,106.15,106.15
USDJPY,20040108,163200,106.15,106.15,106.14,106.14
USDJPY,20040108,163300,106.15,106.15,106.14,106.14
USDJPY,20040108,163400,106.15,106.15,106.15,106.15
USDJPY,20040108,163500,106.15,106.15,106.14,106.15
USDJPY,20040108,163600,106.15,106.15,106.14,106.14
USDJPY,20040108,163700,106.15,106.15,106.15,106.15
USDJPY,20040108,163800,106.15,106.15,106.15,106.15
USDJPY,20040108,163900,106.15,106.15,106.14,106.14
USDJPY,20040108,164000,106.15,106.15,106.15,106.15
USDJPY,20040108,164100,106.15,106.15,106.15,106.15
USDJPY,20040108,164200,106.15,106.15,106.15,106.15
USDJPY,20040108,164300,106.15,106.15,106.14,106.14
USDJPY,20040108,164400,106.15,106.15,106.15,106.15
USDJPY,20040108,164500,106.15,106.15,106.15,106.15
USDJPY,20040108,164600,106.15,106.15,106.15,106.15
USDJPY,20040108,164700,106.15,106.15,106.15,106.15
USDJPY,20040108,164800,106.15,106.15,106.15,106.15
USDJPY,20040108,164900,106.15,106.15,106.15,106.15
USDJPY,20040108,165000,106.14,106.15,106.14,106.15
USDJPY,20040108,165100,106.15,106.15,106.15,106.15
USDJPY,20040108,165200,106.15,106.15,106.15,106.15
USDJPY,20040108,165300,106.15,106.15,106.15,106.15
USDJPY,20040108,165400,106.14,106.15,106.14,106.15
USDJPY,20040108,165500,106.14,106.15,106.14,106.15
USDJPY,20040108,165600,106.15,106.15,106.15,106.15
USDJPY,20040108,165700,106.14,106.15,106.14,106.15
USDJPY,20040108,165800,106.14,106.15,106.14,106.14
USDJPY,20040108,165900,106.15,106.15,106.15,106.15
USDJPY,20040108,170000,106.15,106.15,106.14,106.14
USDJPY,20040108,170100,106.14,106.14,106.14,106.14
USDJPY,20040108,170200,106.14,106.14,106.14,106.14
USDJPY,20040108,170300,106.14,106.14,106.14,106.14
USDJPY,20040108,170400,106.14,106.14,106.14,106.14
USDJPY,20040108,170500,106.14,106.14,106.14,106.14
USDJPY,20040108,170600,106.14,106.14,106.14,106.14
USDJPY,20040108,170700,106.14,106.14,106.14,106.14
USDJPY,20040108,170800,106.14,106.14,106.14,106.14
USDJPY,20040108,170900,106.14,106.14,106.14,106.14
USDJPY,20040108,171000,106.14,106.14,106.14,106.14
USDJPY,20040108,171100,106.14,106.14,106.14,106.14
USDJPY,20040108,171200,106.14,106.14,106.14,106.14
USDJPY,20040108,171300,106.14,106.14,106.14,106.14
USDJPY,20040108,171400,106.14,106.14,106.14,106.14
USDJPY,20040108,171500,106.14,106.14,106.14,106.14
USDJPY,20040108,171600,106.14,106.14,106.14,106.14
USDJPY,20040108,171700,106.14,106.14,106.14,106.14
USDJPY,20040108,171800,106.14,106.14,106.14,106.14
USDJPY,20040108,171900,106.15,106.15,106.14,106.14
USDJPY,20040108,172000,106.15,106.15,106.15,106.15
USDJPY,20040108,172100,106.14,106.14,106.14,106.14
USDJPY,20040108,172200,106.14,106.14,106.14,106.14
USDJPY,20040108,172300,106.14,106.15,106.14,106.15
USDJPY,20040108,172400,106.14,106.15,106.14,106.14
USDJPY,20040108,172500,106.15,106.15,106.15,106.15
USDJPY,20040108,172600,106.16,106.16,106.15,106.15
USDJPY,20040108,172700,106.15,106.15,106.15,106.15
USDJPY,20040108,172800,106.16,106.16,106.15,106.15
USDJPY,20040108,172900,106.15,106.15,106.15,106.15
USDJPY,20040108,173100,106.15,106.16,106.14,106.15
USDJPY,20040108,173200,106.15,106.15,106.15,106.15
USDJPY,20040108,173300,106.15,106.15,106.15,106.15
USDJPY,20040108,173400,106.15,106.15,106.15,106.15
USDJPY,20040108,173500,106.15,106.15,106.15,106.15
USDJPY,20040108,173600,106.15,106.15,106.15,106.15
USDJPY,20040108,173700,106.15,106.15,106.15,106.15
USDJPY,20040108,173800,106.14,106.15,106.14,106.15
USDJPY,20040108,173900,106.15,106.15,106.15,106.15
USDJPY,20040108,174000,106.15,106.15,106.15,106.15
USDJPY,20040108,174100,106.15,106.15,106.15,106.15
USDJPY,20040108,174200,106.15,106.15,106.15,106.15
USDJPY,20040108,174300,106.15,106.15,106.15,106.15
USDJPY,20040108,174400,106.15,106.15,106.15,106.15
USDJPY,20040108,174500,106.15,106.15,106.15,106.15
USDJPY,20040108,174600,106.15,106.15,106.15,106.15
USDJPY,20040108,174700,106.15,106.15,106.14,106.14
USDJPY,20040108,174800,106.15,106.15,106.14,106.14
USDJPY,20040108,174900,106.15,106.15,106.14,106.14
USDJPY,20040108,175000,106.14,106.15,106.14,106.15
USDJPY,20040108,175100,106.14,106.15,106.14,106.15
USDJPY,20040108,175200,106.14,106.15,106.14,106.15
USDJPY,20040108,175300,106.14,106.15,106.14,106.15
USDJPY,20040108,175400,106.14,106.15,106.14,106.15
USDJPY,20040108,175500,106.15,106.15,106.14,106.15
USDJPY,20040108,175600,106.14,106.15,106.14,106.15
USDJPY,20040108,175700,106.14,106.14,106.14,106.14
USDJPY,20040108,175800,106.15,106.15,106.14,106.14
USDJPY,20040108,175900,106.15,106.15,106.14,106.14
USDJPY,20040108,180000,106.15,106.15,106.15,106.15
USDJPY,20040108,180100,106.15,106.15,106.14,106.15
USDJPY,20040108,180200,106.16,106.16,106.15,106.15
USDJPY,20040108,180300,106.15,106.15,106.15,106.15
USDJPY,20040108,180400,106.15,106.15,106.14,106.14
USDJPY,20040108,180500,106.15,106.15,106.14,106.15
USDJPY,20040108,180600,106.15,106.15,106.15,106.15
USDJPY,20040108,180700,106.16,106.16,106.15,106.15
USDJPY,20040108,180800,106.15,106.15,106.14,106.15
USDJPY,20040108,180900,106.15,106.15,106.15,106.15
USDJPY,20040108,181000,106.16,106.16,106.14,106.15
USDJPY,20040108,181100,106.16,106.16,106.15,106.15
USDJPY,20040108,181200,106.15,106.15,106.15,106.15
USDJPY,20040108,181300,106.15,106.16,106.15,106.16
USDJPY,20040108,181400,106.16,106.16,106.16,106.16
USDJPY,20040108,181500,106.17,106.17,106.16,106.16
USDJPY,20040108,181600,106.15,106.15,106.15,106.15
USDJPY,20040108,181700,106.16,106.16,106.15,106.15
USDJPY,20040108,181800,106.16,106.17,106.16,106.17
USDJPY,20040108,181900,106.16,106.18,106.16,106.17
USDJPY,20040108,182000,106.18,106.21,106.18,106.21
USDJPY,20040108,182100,106.22,106.22,106.20,106.20
USDJPY,20040108,182200,106.19,106.20,106.19,106.20
USDJPY,20040108,182300,106.19,106.19,106.17,106.18
USDJPY,20040108,182400,106.17,106.17,106.17,106.17
USDJPY,20040108,182500,106.17,106.17,106.17,106.17
USDJPY,20040108,182600,106.17,106.17,106.15,106.15
USDJPY,20040108,182700,106.16,106.16,106.15,106.15
USDJPY,20040108,182800,106.16,106.16,106.15,106.15
USDJPY,20040108,182900,106.16,106.16,106.15,106.15
USDJPY,20040108,183000,106.16,106.16,106.16,106.16
USDJPY,20040108,183100,106.15,106.16,106.15,106.16
USDJPY,20040108,183200,106.16,106.16,106.16,106.16
USDJPY,20040108,183300,106.16,106.16,106.16,106.16
USDJPY,20040108,183400,106.15,106.15,106.15,106.15
USDJPY,20040108,183500,106.16,106.16,106.16,106.16
USDJPY,20040108,183600,106.16,106.16,106.16,106.16
USDJPY,20040108,183700,106.16,106.16,106.16,106.16
USDJPY,20040108,183800,106.16,106.16,106.15,106.16
USDJPY,20040108,183900,106.16,106.16,106.16,106.16
USDJPY,20040108,184000,106.15,106.16,106.15,106.16
USDJPY,20040108,184100,106.17,106.17,106.17,106.17
USDJPY,20040108,184200,106.17,106.19,106.17,106.18
USDJPY,20040108,184300,106.17,106.18,106.17,106.17
USDJPY,20040108,184400,106.18,106.19,106.18,106.19
USDJPY,20040108,184500,106.18,106.18,106.17,106.18
USDJPY,20040108,184600,106.17,106.17,106.17,106.17
USDJPY,20040108,184700,106.17,106.17,106.17,106.17
USDJPY,20040108,184800,106.17,106.17,106.17,106.17
USDJPY,20040108,184900,106.17,106.17,106.17,106.17
USDJPY,20040108,185000,106.17,106.17,106.17,106.17
USDJPY,20040108,185100,106.17,106.17,106.17,106.17
USDJPY,20040108,185200,106.17,106.17,106.17,106.17
USDJPY,20040108,185300,106.17,106.17,106.17,106.17
USDJPY,20040108,185400,106.17,106.18,106.17,106.17
USDJPY,20040108,185500,106.17,106.17,106.17,106.17
USDJPY,20040108,185600,106.17,106.17,106.17,106.17
USDJPY,20040108,185700,106.17,106.17,106.17,106.17
USDJPY,20040108,185800,106.17,106.17,106.17,106.17
USDJPY,20040108,185900,106.17,106.17,106.17,106.17
USDJPY,20040108,190000,106.17,106.17,106.16,106.16
USDJPY,20040108,190100,106.17,106.17,106.17,106.17
USDJPY,20040108,190200,106.17,106.17,106.17,106.17
USDJPY,20040108,190300,106.17,106.18,106.17,106.18
USDJPY,20040108,190400,106.19,106.19,106.19,106.19
USDJPY,20040108,190500,106.18,106.19,106.18,106.19
USDJPY,20040108,190600,106.18,106.18,106.17,106.17
USDJPY,20040108,190700,106.17,106.18,106.17,106.18
USDJPY,20040108,190800,106.19,106.19,106.19,106.19
USDJPY,20040108,190900,106.19,106.19,106.17,106.17
USDJPY,20040108,191000,106.18,106.18,106.18,106.18
USDJPY,20040108,191100,106.19,106.19,106.18,106.18
USDJPY,20040108,191200,106.17,106.18,106.17,106.18
USDJPY,20040108,191300,106.19,106.19,106.18,106.18
USDJPY,20040108,191400,106.17,106.18,106.17,106.17
USDJPY,20040108,191600,106.17,106.17,106.17,106.17
USDJPY,20040108,191800,106.17,106.17,106.17,106.17
USDJPY,20040108,191900,106.17,106.18,106.17,106.17
USDJPY,20040108,192000,106.17,106.17,106.17,106.17
USDJPY,20040108,192100,106.17,106.17,106.17,106.17
USDJPY,20040108,192200,106.18,106.18,106.18,106.18
USDJPY,20040108,192300,106.18,106.18,106.17,106.17
USDJPY,20040108,192400,106.18,106.18,106.18,106.18
USDJPY,20040108,192500,106.18,106.18,106.18,106.18
USDJPY,20040108,192600,106.17,106.18,106.17,106.18
USDJPY,20040108,192700,106.18,106.18,106.18,106.18
USDJPY,20040108,192800,106.18,106.18,106.18,106.18
USDJPY,20040108,192900,106.17,106.18,106.17,106.17
USDJPY,20040108,193000,106.17,106.17,106.17,106.17
USDJPY,20040108,193100,106.17,106.17,106.17,106.17
USDJPY,20040108,193200,106.17,106.17,106.17,106.17
USDJPY,20040108,193300,106.18,106.18,106.17,106.17
USDJPY,20040108,193400,106.17,106.17,106.17,106.17
USDJPY,20040108,193500,106.18,106.19,106.17,106.18
USDJPY,20040108,193600,106.17,106.17,106.17,106.17
USDJPY,20040108,193700,106.17,106.17,106.17,106.17
USDJPY,20040108,193800,106.17,106.17,106.17,106.17
USDJPY,20040108,193900,106.18,106.18,106.18,106.18
USDJPY,20040108,194000,106.18,106.18,106.17,106.18
USDJPY,20040108,194100,106.19,106.19,106.18,106.18
USDJPY,20040108,194200,106.19,106.19,106.18,106.18
USDJPY,20040108,194300,106.17,106.17,106.17,106.17
USDJPY,20040108,194400,106.17,106.17,106.17,106.17
USDJPY,20040108,194500,106.17,106.17,106.17,106.17
USDJPY,20040108,194600,106.17,106.17,106.17,106.17
USDJPY,20040108,194700,106.18,106.18,106.17,106.17
USDJPY,20040108,194800,106.17,106.17,106.17,106.17
USDJPY,20040108,194900,106.17,106.17,106.17,106.17
USDJPY,20040108,195000,106.17,106.17,106.17,106.17
USDJPY,20040108,195100,106.17,106.17,106.17,106.17
USDJPY,20040108,195200,106.17,106.17,106.17,106.17
USDJPY,20040108,195300,106.18,106.18,106.17,106.17
USDJPY,20040108,195400,106.17,106.17,106.17,106.17
USDJPY,20040108,195500,106.18,106.19,106.18,106.19
USDJPY,20040108,195600,106.18,106.18,106.17,106.18
USDJPY,20040108,195700,106.19,106.19,106.19,106.19
USDJPY,20040108,195800,106.19,106.19,106.18,106.18
USDJPY,20040108,195900,106.19,106.19,106.19,106.19
USDJPY,20040108,200000,106.19,106.19,106.19,106.19
USDJPY,20040108,200100,106.19,106.19,106.19,106.19
USDJPY,20040108,200200,106.19,106.19,106.19,106.19
USDJPY,20040108,200300,106.18,106.19,106.18,106.18
USDJPY,20040108,200400,106.19,106.20,106.19,106.20
USDJPY,20040108,200500,106.19,106.19,106.19,106.19
USDJPY,20040108,200600,106.20,106.21,106.20,106.20
USDJPY,20040108,200700,106.20,106.20,106.20,106.20
USDJPY,20040108,200800,106.20,106.20,106.19,106.20
USDJPY,20040108,200900,106.20,106.20,106.20,106.20
USDJPY,20040108,201000,106.21,106.21,106.19,106.20
USDJPY,20040108,201100,106.20,106.20,106.20,106.20
USDJPY,20040108,201200,106.20,106.20,106.20,106.20
USDJPY,20040108,201300,106.20,106.20,106.20,106.20
USDJPY,20040108,201400,106.19,106.20,106.19,106.20
USDJPY,20040108,201500,106.21,106.21,106.21,106.21
USDJPY,20040108,201600,106.20,106.20,106.20,106.20
USDJPY,20040108,201700,106.20,106.20,106.20,106.20
USDJPY,20040108,201800,106.20,106.20,106.20,106.20
USDJPY,20040108,201900,106.20,106.20,106.20,106.20
USDJPY,20040108,202000,106.21,106.22,106.21,106.21
USDJPY,20040108,202100,106.20,106.20,106.20,106.20
USDJPY,20040108,202200,106.20,106.20,106.20,106.20
USDJPY,20040108,202300,106.20,106.20,106.20,106.20
USDJPY,20040108,202400,106.20,106.20,106.20,106.20
USDJPY,20040108,202500,106.20,106.20,106.19,106.19
USDJPY,20040108,202600,106.20,106.20,106.20,106.20
USDJPY,20040108,202700,106.20,106.20,106.20,106.20
USDJPY,20040108,202800,106.20,106.20,106.20,106.20
USDJPY,20040108,202900,106.20,106.20,106.19,106.19
USDJPY,20040108,203000,106.20,106.20,106.20,106.20
USDJPY,20040108,203100,106.20,106.20,106.19,106.19
USDJPY,20040108,203200,106.20,106.20,106.19,106.20
USDJPY,20040108,203300,106.19,106.19,106.19,106.19
USDJPY,20040108,203400,106.19,106.19,106.19,106.19
USDJPY,20040108,203500,106.19,106.19,106.19,106.19
USDJPY,20040108,203600,106.18,106.18,106.17,106.17
USDJPY,20040108,203700,106.17,106.18,106.17,106.18
USDJPY,20040108,203800,106.17,106.17,106.17,106.17
USDJPY,20040108,203900,106.17,106.17,106.17,106.17
USDJPY,20040108,204000,106.17,106.17,106.17,106.17
USDJPY,20040108,204100,106.18,106.18,106.17,106.17
USDJPY,20040108,204200,106.17,106.17,106.17,106.17
USDJPY,20040108,204300,106.17,106.17,106.17,106.17
USDJPY,20040108,204400,106.17,106.17,106.17,106.17
USDJPY,20040108,204500,106.17,106.17,106.17,106.17
USDJPY,20040108,204600,106.17,106.17,106.17,106.17
USDJPY,20040108,204700,106.17,106.17,106.17,106.17
USDJPY,20040108,204800,106.17,106.17,106.17,106.17
USDJPY,20040108,204900,106.17,106.17,106.17,106.17
USDJPY,20040108,205000,106.17,106.17,106.17,106.17
USDJPY,20040108,205100,106.17,106.17,106.17,106.17
USDJPY,20040108,205200,106.16,106.17,106.16,106.17
USDJPY,20040108,205300,106.17,106.17,106.17,106.17
USDJPY,20040108,205400,106.17,106.17,106.16,106.16
USDJPY,20040108,205500,106.16,106.16,106.16,106.16
USDJPY,20040108,205600,106.16,106.16,106.16,106.16
USDJPY,20040108,205700,106.16,106.16,106.16,106.16
USDJPY,20040108,205800,106.16,106.16,106.16,106.16
USDJPY,20040108,205900,106.16,106.16,106.16,106.16
USDJPY,20040108,210000,106.17,106.17,106.17,106.17
USDJPY,20040108,210100,106.17,106.17,106.17,106.17
USDJPY,20040108,210200,106.17,106.17,106.17,106.17
USDJPY,20040108,210300,106.17,106.17,106.17,106.17
USDJPY,20040108,210400,106.17,106.17,106.17,106.17
USDJPY,20040108,210500,106.17,106.17,106.17,106.17
USDJPY,20040108,210600,106.16,106.16,106.16,106.16
USDJPY,20040108,210700,106.16,106.16,106.16,106.16
USDJPY,20040108,210800,106.16,106.16,106.16,106.16
USDJPY,20040108,210900,106.16,106.17,106.16,106.17
USDJPY,20040108,211000,106.17,106.17,106.17,106.17
USDJPY,20040108,211100,106.17,106.17,106.17,106.17
USDJPY,20040108,211200,106.17,106.17,106.17,106.17
USDJPY,20040108,211300,106.17,106.17,106.17,106.17
USDJPY,20040108,211400,106.17,106.17,106.17,106.17
USDJPY,20040108,211500,106.17,106.17,106.17,106.17
USDJPY,20040108,211600,106.17,106.17,106.17,106.17
USDJPY,20040108,211700,106.17,106.17,106.17,106.17
USDJPY,20040108,211800,106.17,106.17,106.17,106.17
USDJPY,20040108,211900,106.17,106.17,106.17,106.17
USDJPY,20040108,212000,106.17,106.17,106.17,106.17
USDJPY,20040108,212100,106.17,106.17,106.17,106.17
USDJPY,20040108,212200,106.17,106.17,106.17,106.17
USDJPY,20040108,212300,106.16,106.16,106.16,106.16
USDJPY,20040108,212400,106.16,106.16,106.16,106.16
USDJPY,20040108,212500,106.16,106.16,106.16,106.16
USDJPY,20040108,212600,106.16,106.16,106.16,106.16
USDJPY,20040108,212700,106.16,106.16,106.16,106.16
USDJPY,20040108,212800,106.16,106.16,106.16,106.16
USDJPY,20040108,212900,106.16,106.16,106.16,106.16
USDJPY,20040108,213000,106.16,106.16,106.16,106.16
USDJPY,20040108,213100,106.16,106.16,106.16,106.16
USDJPY,20040108,213200,106.16,106.16,106.16,106.16
USDJPY,20040108,213300,106.16,106.16,106.16,106.16
USDJPY,20040108,213400,106.16,106.16,106.16,106.16
USDJPY,20040108,213500,106.15,106.15,106.15,106.15
USDJPY,20040108,213600,106.15,106.16,106.15,106.16
USDJPY,20040108,213700,106.15,106.16,106.15,106.16
USDJPY,20040108,213800,106.16,106.16,106.15,106.15
USDJPY,20040108,213900,106.16,106.16,106.16,106.16
USDJPY,20040108,214000,106.17,106.17,106.17,106.17
USDJPY,20040108,214100,106.16,106.16,106.16,106.16
USDJPY,20040108,214200,106.16,106.17,106.16,106.16
USDJPY,20040108,214300,106.17,106.17,106.17,106.17
USDJPY,20040108,214400,106.16,106.16,106.16,106.16
USDJPY,20040108,214500,106.16,106.17,106.16,106.17
USDJPY,20040108,214600,106.17,106.17,106.16,106.16
USDJPY,20040108,214700,106.16,106.16,106.16,106.16
USDJPY,20040108,214800,106.17,106.17,106.17,106.17
USDJPY,20040108,214900,106.17,106.17,106.17,106.17
USDJPY,20040108,215000,106.17,106.17,106.17,106.17
USDJPY,20040108,215100,106.17,106.17,106.17,106.17
USDJPY,20040108,215200,106.17,106.17,106.17,106.17
USDJPY,20040108,215300,106.17,106.17,106.17,106.17
USDJPY,20040108,215400,106.17,106.17,106.17,106.17
USDJPY,20040108,215500,106.17,106.17,106.17,106.17
USDJPY,20040108,215600,106.17,106.17,106.17,106.17
USDJPY,20040108,215700,106.17,106.17,106.17,106.17
USDJPY,20040108,215800,106.17,106.17,106.17,106.17
USDJPY,20040108,215900,106.17,106.17,106.17,106.17
USDJPY,20040108,220000,106.17,106.17,106.17,106.17
USDJPY,20040108,220100,106.17,106.17,106.17,106.17
USDJPY,20040108,220200,106.17,106.17,106.17,106.17
USDJPY,20040108,220300,106.17,106.17,106.17,106.17
USDJPY,20040108,220400,106.17,106.17,106.17,106.17
USDJPY,20040108,220500,106.17,106.17,106.17,106.17
USDJPY,20040108,220600,106.17,106.17,106.17,106.17
USDJPY,20040108,220700,106.17,106.17,106.17,106.17
USDJPY,20040108,220800,106.17,106.17,106.17,106.17
USDJPY,20040108,220900,106.17,106.17,106.17,106.17
USDJPY,20040108,221000,106.16,106.17,106.16,106.17
USDJPY,20040108,221100,106.17,106.17,106.17,106.17
USDJPY,20040108,221200,106.17,106.17,106.17,106.17
USDJPY,20040108,221300,106.17,106.17,106.17,106.17
USDJPY,20040108,221400,106.17,106.17,106.17,106.17
USDJPY,20040108,221500,106.17,106.17,106.17,106.17
USDJPY,20040108,221600,106.17,106.17,106.17,106.17
USDJPY,20040108,221700,106.17,106.17,106.17,106.17
USDJPY,20040108,221800,106.17,106.17,106.17,106.17
USDJPY,20040108,221900,106.17,106.17,106.17,106.17
USDJPY,20040108,222000,106.17,106.17,106.17,106.17
USDJPY,20040108,222100,106.17,106.17,106.17,106.17
USDJPY,20040108,222200,106.17,106.17,106.17,106.17
USDJPY,20040108,222300,106.17,106.17,106.17,106.17
USDJPY,20040108,222400,106.17,106.17,106.17,106.17
USDJPY,20040108,222500,106.17,106.17,106.17,106.17
USDJPY,20040108,222600,106.17,106.17,106.17,106.17
USDJPY,20040108,222700,106.17,106.17,106.17,106.17
USDJPY,20040108,222800,106.17,106.17,106.17,106.17
USDJPY,20040108,222900,106.17,106.17,106.17,106.17
USDJPY,20040108,223000,106.17,106.17,106.17,106.17
USDJPY,20040108,223100,106.17,106.17,106.17,106.17
USDJPY,20040108,223200,106.17,106.17,106.17,106.17
USDJPY,20040108,223300,106.17,106.17,106.17,106.17
USDJPY,20040108,223400,106.17,106.17,106.17,106.17
USDJPY,20040108,223500,106.17,106.17,106.17,106.17
USDJPY,20040108,223600,106.17,106.17,106.17,106.17
USDJPY,20040108,223700,106.17,106.17,106.17,106.17
USDJPY,20040108,223800,106.17,106.17,106.17,106.17
USDJPY,20040108,223900,106.17,106.17,106.17,106.17
USDJPY,20040108,224000,106.17,106.17,106.17,106.17
USDJPY,20040108,224100,106.17,106.17,106.17,106.17
USDJPY,20040108,224200,106.17,106.17,106.17,106.17
USDJPY,20040108,224300,106.17,106.17,106.17,106.17
USDJPY,20040108,224400,106.17,106.17,106.17,106.17
USDJPY,20040108,224500,106.17,106.17,106.17,106.17
USDJPY,20040108,224600,106.17,106.17,106.17,106.17
USDJPY,20040108,224700,106.17,106.17,106.17,106.17
USDJPY,20040108,224800,106.17,106.17,106.17,106.17
USDJPY,20040108,225000,106.17,106.17,106.17,106.17
USDJPY,20040108,225200,106.17,106.17,106.17,106.17
USDJPY,20040108,225300,106.17,106.17,106.17,106.17
USDJPY,20040108,225400,106.17,106.17,106.17,106.17
USDJPY,20040108,225500,106.17,106.17,106.17,106.17
USDJPY,20040108,225600,106.17,106.17,106.17,106.17
USDJPY,20040108,225700,106.17,106.17,106.17,106.17
USDJPY,20040108,225800,106.17,106.17,106.17,106.17
USDJPY,20040108,225900,106.17,106.17,106.17,106.17
USDJPY,20040108,230000,106.17,106.17,106.17,106.17
USDJPY,20040108,230100,106.17,106.17,106.17,106.17
USDJPY,20040108,230200,106.17,106.17,106.16,106.16
USDJPY,20040108,230300,106.17,106.17,106.17,106.17
USDJPY,20040108,230400,106.17,106.17,106.17,106.17
USDJPY,20040108,230500,106.17,106.17,106.17,106.17
USDJPY,20040108,230600,106.17,106.17,106.17,106.17
USDJPY,20040108,230700,106.17,106.17,106.17,106.17
USDJPY,20040108,230800,106.17,106.17,106.17,106.17
USDJPY,20040108,230900,106.17,106.17,106.17,106.17
USDJPY,20040108,231000,106.17,106.17,106.17,106.17
USDJPY,20040108,231100,106.17,106.17,106.17,106.17
USDJPY,20040108,231200,106.17,106.18,106.17,106.17
USDJPY,20040108,231300,106.17,106.17,106.17,106.17
USDJPY,20040108,231400,106.17,106.17,106.17,106.17
USDJPY,20040108,231500,106.17,106.17,106.17,106.17
USDJPY,20040108,231600,106.17,106.17,106.17,106.17
USDJPY,20040108,231700,106.17,106.17,106.17,106.17
USDJPY,20040108,231800,106.17,106.17,106.17,106.17
USDJPY,20040108,231900,106.17,106.17,106.17,106.17
USDJPY,20040108,232000,106.17,106.17,106.17,106.17
USDJPY,20040108,232100,106.17,106.17,106.17,106.17
USDJPY,20040108,232200,106.17,106.17,106.17,106.17
USDJPY,20040108,232300,106.17,106.17,106.17,106.17
USDJPY,20040108,232400,106.17,106.17,106.17,106.17
USDJPY,20040108,232500,106.17,106.17,106.17,106.17
USDJPY,20040108,232600,106.17,106.17,106.17,106.17
USDJPY,20040108,232700,106.17,106.17,106.17,106.17
USDJPY,20040108,232800,106.17,106.17,106.17,106.17
USDJPY,20040108,232900,106.17,106.17,106.17,106.17
USDJPY,20040108,233000,106.17,106.17,106.17,106.17
USDJPY,20040108,233100,106.17,106.17,106.17,106.17
USDJPY,20040108,233200,106.17,106.17,106.17,106.17
USDJPY,20040108,233300,106.17,106.17,106.17,106.17
USDJPY,20040108,233400,106.17,106.17,106.17,106.17
USDJPY,20040108,233500,106.17,106.17,106.17,106.17
USDJPY,20040108,233600,106.17,106.17,106.17,106.17
USDJPY,20040108,233700,106.17,106.17,106.17,106.17
USDJPY,20040108,233900,106.17,106.17,106.17,106.17
USDJPY,20040108,234100,106.17,106.17,106.17,106.17
USDJPY,20040108,234200,106.17,106.18,106.17,106.18
USDJPY,20040108,234300,106.17,106.17,106.17,106.17
USDJPY,20040108,234400,106.18,106.18,106.18,106.18
USDJPY,20040108,234500,106.18,106.20,106.18,106.20
USDJPY,20040108,234600,106.19,106.20,106.19,106.20
USDJPY,20040108,234700,106.20,106.20,106.20,106.20
USDJPY,20040108,234800,106.20,106.20,106.20,106.20
USDJPY,20040108,234900,106.20,106.21,106.20,106.20
USDJPY,20040108,235000,106.19,106.19,106.19,106.19
USDJPY,20040108,235100,106.20,106.20,106.18,106.18
USDJPY,20040108,235200,106.19,106.19,106.19,106.19
USDJPY,20040108,235300,106.19,106.19,106.19,106.19
USDJPY,20040108,235400,106.19,106.19,106.19,106.19
USDJPY,20040108,235500,106.18,106.18,106.18,106.18
USDJPY,20040108,235600,106.18,106.18,106.18,106.18
USDJPY,20040108,235700,106.17,106.18,106.17,106.18
USDJPY,20040108,235800,106.17,106.17,106.17,106.17
USDJPY,20040108,235900,106.17,106.17,106.17,106.17
USDJPY,20040109,000000,106.17,106.17,106.17,106.17
EURGBP,20040108,000100,0.6946,0.6946,0.6946,0.6946
EURGBP,20040108,000200,0.6947,0.6947,0.6947,0.6947
EURGBP,20040108,000300,0.6947,0.6948,0.6947,0.6948
EURGBP,20040108,000400,0.6949,0.6950,0.6949,0.6950
EURGBP,20040108,000500,0.6949,0.6949,0.6946,0.6947
EURGBP,20040108,000600,0.6948,0.6949,0.6948,0.6949
EURGBP,20040108,000700,0.6950,0.6950,0.6949,0.6949
EURGBP,20040108,000800,0.6950,0.6952,0.6950,0.6951
EURGBP,20040108,000900,0.6950,0.6951,0.6950,0.6951
EURGBP,20040108,001000,0.6951,0.6951,0.6951,0.6951
EURGBP,20040108,001100,0.6951,0.6951,0.6951,0.6951
EURGBP,20040108,001200,0.6951,0.6951,0.6951,0.6951
EURGBP,20040108,001300,0.6951,0.6951,0.6950,0.6950
EURGBP,20040108,001400,0.6951,0.6951,0.6950,0.6950
EURGBP,20040108,001500,0.6950,0.6950,0.6950,0.6950
EURGBP,20040108,001600,0.6950,0.6952,0.6950,0.6952
EURGBP,20040108,001700,0.6951,0.6952,0.6951,0.6952
EURGBP,20040108,001900,0.6952,0.6953,0.6952,0.6952
EURGBP,20040108,002000,0.6951,0.6952,0.6951,0.6952
EURGBP,20040108,002100,0.6953,0.6953,0.6953,0.6953
EURGBP,20040108,002200,0.6953,0.6953,0.6952,0.6952
EURGBP,20040108,002300,0.6952,0.6954,0.6952,0.6954
EURGBP,20040108,002400,0.6953,0.6953,0.6952,0.6953
EURGBP,20040108,002500,0.6953,0.6954,0.6953,0.6954
EURGBP,20040108,002600,0.6953,0.6953,0.6953,0.6953
EURGBP,20040108,002700,0.6953,0.6953,0.6952,0.6952
EURGBP,20040108,002800,0.6952,0.6952,0.6951,0.6951
EURGBP,20040108,002900,0.6950,0.6950,0.6950,0.6950
EURGBP,20040108,003000,0.6950,0.6950,0.6949,0.6949
EURGBP,20040108,003100,0.6949,0.6949,0.6949,0.6949
EURGBP,20040108,003200,0.6949,0.6949,0.6948,0.6948
EURGBP,20040108,003300,0.6949,0.6950,0.6949,0.6950
EURGBP,20040108,003400,0.6950,0.6950,0.6949,0.6949
EURGBP,20040108,003500,0.6949,0.6949,0.6949,0.6949
EURGBP,20040108,003600,0.6949,0.6949,0.6949,0.6949
EURGBP,20040108,003700,0.6950,0.6950,0.6950,0.6950
EURGBP,20040108,003800,0.6950,0.6950,0.6950,0.6950
EURGBP,20040108,003900,0.6950,0.6950,0.6950,0.6950
EURGBP,20040108,004000,0.6949,0.6949,0.6948,0.6948
EURGBP,20040108,004100,0.6948,0.6948,0.6948,0.6948
EURGBP,20040108,004200,0.6948,0.6948,0.6948,0.6948
EURGBP,20040108,004300,0.6948,0.6948,0.6948,0.6948
EURGBP,20040108,004400,0.6949,0.6949,0.6949,0.6949
EURGBP,20040108,004500,0.6949,0.6949,0.6949,0.6949
EURGBP,20040108,004600,0.6949,0.6949,0.6949,0.6949
EURGBP,20040108,004700,0.6948,0.6949,0.6948,0.6948
EURGBP,20040108,004800,0.6949,0.6949,0.6949,0.6949
EURGBP,20040108,004900,0.6949,0.6950,0.6949,0.6950
EURGBP,20040108,005000,0.6951,0.6951,0.6951,0.6951
EURGBP,20040108,005100,0.6951,0.6951,0.6951,0.6951
EURGBP,20040108,005200,0.6951,0.6952,0.6951,0.6952
EURGBP,20040108,005400,0.6952,0.6952,0.6951,0.6952
EURGBP,20040108,005500,0.6951,0.6952,0.6951,0.6952
EURGBP,20040108,005600,0.6952,0.6952,0.6952,0.6952
EURGBP,20040108,005700,0.6951,0.6951,0.6951,0.6951
EURGBP,20040108,005800,0.6951,0.6951,0.6951,0.6951
EURGBP,20040108,005900,0.6952,0.6952,0.6951,0.6952
EURGBP,20040108,010000,0.6951,0.6952,0.6951,0.6952
EURGBP,20040108,010100,0.6951,0.6952,0.6950,0.6950
EURGBP,20040108,010200,0.6949,0.6950,0.6949,0.6950
EURGBP,20040108,010300,0.6951,0.6952,0.6951,0.6952
EURGBP,20040108,010400,0.6952,0.6952,0.6952,0.6952
EURGBP,20040108,010500,0.6952,0.6954,0.6952,0.6952
EURGBP,20040108,010600,0.6953,0.6955,0.6953,0.6955
EURGBP,20040108,010700,0.6954,0.6954,0.6953,0.6953
EURGBP,20040108,010800,0.6954,0.6955,0.6954,0.6955
EURGBP,20040108,010900,0.6954,0.6954,0.6953,0.6953
EURGBP,20040108,011000,0.6953,0.6953,0.6953,0.6953
EURGBP,20040108,011100,0.6954,0.6954,0.6954,0.6954
EURGBP,20040108,011200,0.6954,0.6954,0.6953,0.6954
EURGBP,20040108,011300,0.6953,0.6954,0.6953,0.6953
EURGBP,20040108,011400,0.6953,0.6953,0.6953,0.6953
EURGBP,20040108,011500,0.6953,0.6953,0.6951,0.6951
EURGBP,20040108,011600,0.6952,0.6952,0.6952,0.6952
EURGBP,20040108,011700,0.6951,0.6951,0.6951,0.6951
EURGBP,20040108,011800,0.6952,0.6953,0.6952,0.6952
EURGBP,20040108,011900,0.6953,0.6953,0.6952,0.6953
EURGBP,20040108,012000,0.6952,0.6953,0.6952,0.6953
EURGBP,20040108,012100,0.6953,0.6953,0.6953,0.6953
EURGBP,20040108,012200,0.6953,0.6954,0.6953,0.6954
EURGBP,20040108,012300,0.6953,0.6953,0.6952,0.6952
EURGBP,20040108,012400,0.6953,0.6953,0.6953,0.6953
EURGBP,20040108,012500,0.6954,0.6955,0.6954,0.6955
EURGBP,20040108,012600,0.6954,0.6955,0.6953,0.6955
EURGBP,20040108,012700,0.6954,0.6955,0.6954,0.6955
EURGBP,20040108,012800,0.6955,0.6955,0.6954,0.6954
EURGBP,20040108,012900,0.6954,0.6954,0.6954,0.6954
EURGBP,20040108,013000,0.6954,0.6954,0.6954,0.6954
EURGBP,20040108,013100,0.6955,0.6955,0.6954,0.6954
EURGBP,20040108,013200,0.6954,0.6954,0.6954,0.6954
EURGBP,20040108,013300,0.6954,0.6954,0.6954,0.6954
EURGBP,20040108,013400,0.6954,0.6954,0.6954,0.6954
EURGBP,20040108,013500,0.6955,0.6955,0.6954,0.6954
EURGBP,20040108,013600,0.6953,0.6953,0.6953,0.6953
EURGBP,20040108,013700,0.6954,0.6954,0.6953,0.6953
EURGBP,20040108,013800,0.6953,0.6953,0.6953,0.6953
EURGBP,20040108,013900,0.6953,0.6953,0.6953,0.6953
EURGBP,20040108,014000,0.6953,0.6953,0.6953,0.6953
EURGBP,20040108,014100,0.6954,0.6954,0.6953,0.6953
EURGBP,20040108,014200,0.6953,0.6953,0.6953,0.6953
EURGBP,20040108,014300,0.6953,0.6953,0.6953,0.6953
EURGBP,20040108,014400,0.6953,0.6954,0.6953,0.6954
EURGBP,20040108,014500,0.6953,0.6953,0.6953,0.6953
EURGBP,20040108,014600,0.6953,0.6953,0.6952,0.6952
EURGBP,20040108,014700,0.6951,0.6952,0.6950,0.6951
EURGBP,20040108,014800,0.6950,0.6950,0.6949,0.6949
EURGBP,20040108,014900,0.6950,0.6950,0.6950,0.6950
EURGBP,20040108,015000,0.6949,0.6949,0.6948,0.6948
EURGBP,20040108,015100,0.6949,0.6949,0.6948,0.6948
EURGBP,20040108,015200,0.6949,0.6949,0.6948,0.6948
EURGBP,20040108,015300,0.6949,0.6950,0.6949,0.6949
EURGBP,20040108,015400,0.6950,0.6950,0.6949,0.6949
EURGBP,20040108,015500,0.6950,0.6950,0.6949,0.6949
EURGBP,20040108,015600,0.6949,0.6951,0.6949,0.6951
EURGBP,20040108,015700,0.6952,0.6952,0.6950,0.6951
EURGBP,20040108,015800,0.6951,0.6953,0.6951,0.6953
EURGBP,20040108,015900,0.6952,0.6954,0.6952,0.6952
EURGBP,20040108,020000,0.6953,0.6953,0.6950,0.6951
EURGBP,20040108,020100,0.6952,0.6952,0.6950,0.6950
EURGBP,20040108,020200,0.6951,0.6951,0.6950,0.6950
EURGBP,20040108,020300,0.6951,0.6951,0.6950,0.6950
EURGBP,20040108,020400,0.6949,0.6950,0.6949,0.6949
EURGBP,20040108,020500,0.6948,0.6948,0.6948,0.6948
EURGBP,20040108,020600,0.6949,0.6950,0.6946,0.6946
EURGBP,20040108,020700,0.6947,0.6947,0.6942,0.6942
EURGBP,20040108,020800,0.6940,0.6944,0.6939,0.6944
EURGBP,20040108,020900,0.6945,0.6945,0.6943,0.6943
EURGBP,20040108,021000,0.6944,0.6946,0.6944,0.6945
EURGBP,20040108,021100,0.6944,0.6946,0.6944,0.6946
EURGBP,20040108,021200,0.6945,0.6946,0.6944,0.6945
EURGBP,20040108,021300,0.6944,0.6944,0.6944,0.6944
EURGBP,20040108,021400,0.6944,0.6945,0.6944,0.6944
EURGBP,20040108,021500,0.6943,0.6944,0.6943,0.6943
EURGBP,20040108,021600,0.6942,0.6943,0.6942,0.6943
EURGBP,20040108,021700,0.6944,0.6945,0.6944,0.6945
EURGBP,20040108,021800,0.6945,0.6946,0.6945,0.6946
EURGBP,20040108,021900,0.6945,0.6945,0.6943,0.6943
EURGBP,20040108,022000,0.6944,0.6944,0.6944,0.6944
EURGBP,20040108,022100,0.6945,0.6945,0.6945,0.6945
EURGBP,20040108,022200,0.6945,0.6946,0.6945,0.6946
EURGBP,20040108,022300,0.6947,0.6947,0.6945,0.6945
EURGBP,20040108,022400,0.6946,0.6946,0.6945,0.6945
EURGBP,20040108,022500,0.6944,0.6946,0.6944,0.6944
EURGBP,20040108,022600,0.6943,0.6945,0.6943,0.6945
EURGBP,20040108,022700,0.6945,0.6945,0.6945,0.6945
EURGBP,20040108,022800,0.6946,0.6947,0.6946,0.6947
EURGBP,20040108,022900,0.6946,0.6946,0.6945,0.6946
EURGBP,20040108,023000,0.6945,0.6945,0.6943,0.6944
EURGBP,20040108,023100,0.6943,0.6944,0.6943,0.6944
EURGBP,20040108,023200,0.6944,0.6945,0.6944,0.6945
EURGBP,20040108,023300,0.6944,0.6945,0.6944,0.6944
EURGBP,20040108,023400,0.6943,0.6944,0.6943,0.6943
EURGBP,20040108,023600,0.6943,0.6944,0.6943,0.6944
EURGBP,20040108,023700,0.6945,0.6947,0.6945,0.6947
EURGBP,20040108,023800,0.6947,0.6947,0.6945,0.6945
EURGBP,20040108,023900,0.6944,0.6945,0.6944,0.6944
EURGBP,20040108,024000,0.6944,0.6944,0.6942,0.6943
EURGBP,20040108,024100,0.6943,0.6943,0.6943,0.6943
EURGBP,20040108,024200,0.6943,0.6943,0.6943,0.6943
EURGBP,20040108,024300,0.6943,0.6943,0.6942,0.6942
EURGBP,20040108,024400,0.6941,0.6942,0.6941,0.6942
EURGBP,20040108,024500,0.6942,0.6942,0.6941,0.6941
EURGBP,20040108,024600,0.6942,0.6942,0.6942,0.6942
EURGBP,20040108,024700,0.6942,0.6942,0.6942,0.6942
EURGBP,20040108,024800,0.6941,0.6942,0.6941,0.6942
EURGBP,20040108,024900,0.6941,0.6941,0.6940,0.6940
EURGBP,20040108,025000,0.6941,0.6941,0.6939,0.6941
EURGBP,20040108,025100,0.6942,0.6942,0.6940,0.6940
EURGBP,20040108,025200,0.6939,0.6940,0.6939,0.6940
EURGBP,20040108,025300,0.6940,0.6941,0.6940,0.6941
EURGBP,20040108,025400,0.6941,0.6941,0.6941,0.6941
EURGBP,20040108,025500,0.6941,0.6941,0.6941,0.6941
EURGBP,20040108,025600,0.6942,0.6942,0.6941,0.6941
EURGBP,20040108,025700,0.6942,0.6942,0.6941,0.6941
EURGBP,20040108,025800,0.6941,0.6941,0.6941,0.6941
EURGBP,20040108,025900,0.6941,0.6941,0.6941,0.6941
EURGBP,20040108,030000,0.6941,0.6941,0.6941,0.6941
EURGBP,20040108,030100,0.6941,0.6941,0.6941,0.6941
EURGBP,20040108,030200,0.6941,0.6941,0.6941,0.6941
EURGBP,20040108,030300,0.6941,0.6941,0.6941,0.6941
EURGBP,20040108,030400,0.6941,0.6941,0.6941,0.6941
EURGBP,20040108,030500,0.6942,0.6942,0.6941,0.6942
EURGBP,20040108,030600,0.6941,0.6942,0.6941,0.6941
EURGBP,20040108,030700,0.6942,0.6942,0.6941,0.6941
EURGBP,20040108,030800,0.6941,0.6941,0.6941,0.6941
EURGBP,20040108,030900,0.6940,0.6941,0.6940,0.6941
EURGBP,20040108,031000,0.6941,0.6942,0.6941,0.6941
EURGBP,20040108,031100,0.6940,0.6941,0.6940,0.6941
EURGBP,20040108,031200,0.6941,0.6941,0.6940,0.6941
EURGBP,20040108,031300,0.6942,0.6942,0.6942,0.6942
EURGBP,20040108,031400,0.6942,0.6942,0.6941,0.6941
EURGBP,20040108,031500,0.6942,0.6942,0.6942,0.6942
EURGBP,20040108,031600,0.6942,0.6942,0.6942,0.6942
EURGBP,20040108,031700,0.6942,0.6942,0.6941,0.6941
EURGBP,20040108,031800,0.6940,0.6940,0.6938,0.6939
EURGBP,20040108,031900,0.6939,0.6939,0.6939,0.6939
EURGBP,20040108,032000,0.6938,0.6940,0.6938,0.6940
EURGBP,20040108,032100,0.6941,0.6942,0.6941,0.6941
EURGBP,20040108,032200,0.6940,0.6941,0.6940,0.6940
EURGBP,20040108,032300,0.6940,0.6941,0.6940,0.6941
EURGBP,20040108,032400,0.6942,0.6942,0.6942,0.6942
EURGBP,20040108,032500,0.6942,0.6942,0.6942,0.6942
EURGBP,20040108,032600,0.6942,0.6942,0.6942,0.6942
EURGBP,20040108,032700,0.6943,0.6943,0.6943,0.6943
EURGBP,20040108,032800,0.6943,0.6943,0.6943,0.6943
EURGBP,20040108,032900,0.6943,0.6943,0.6943,0.6943
EURGBP,20040108,033000,0.6943,0.6943,0.6942,0.6942
EURGBP,20040108,033100,0.6942,0.6943,0.6942,0.6942
EURGBP,20040108,033200,0.6942,0.6942,0.6942,0.6942
EURGBP,20040108,033300,0.6941,0.6941,0.6941,0.6941
EURGBP,20040108,033400,0.6940,0.6941,0.6940,0.6941
EURGBP,20040108,033500,0.6941,0.6941,0.6941,0.6941
EURGBP,20040108,033600,0.6942,0.6942,0.6940,0.6940
EURGBP,20040108,033700,0.6939,0.6939,0.6938,0.6938
EURGBP,20040108,033800,0.6939,0.6939,0.6938,0.6938
EURGBP,20040108,033900,0.6939,0.6941,0.6939,0.6941
EURGBP,20040108,034000,0.6941,0.6941,0.6941,0.6941
EURGBP,20040108,034100,0.6940,0.6940,0.6940,0.6940
EURGBP,20040108,034200,0.6940,0.6940,0.6940,0.6940
EURGBP,20040108,034300,0.6940,0.6940,0.6939,0.6939
EURGBP,20040108,034400,0.6940,0.6940,0.6940,0.6940
EURGBP,20040108,034500,0.6940,0.6940,0.6940,0.6940
EURGBP,20040108,034600,0.6940,0.6940,0.6939,0.6940
EURGBP,20040108,034700,0.6939,0.6939,0.6939,0.6939
EURGBP,20040108,034800,0.6939,0.6939,0.6938,0.6939
EURGBP,20040108,034900,0.6938,0.6938,0.6937,0.6938
EURGBP,20040108,035100,0.6938,0.6938,0.6938,0.6938
EURGBP,20040108,035200,0.6938,0.6939,0.6938,0.6938
EURGBP,20040108,035300,0.6939,0.6939,0.6939,0.6939
EURGBP,20040108,035400,0.6939,0.6939,0.6939,0.6939
EURGBP,20040108,035500,0.6939,0.6940,0.6939,0.6940
EURGBP,20040108,035600,0.6939,0.6940,0.6939,0.6939
EURGBP,20040108,035700,0.6940,0.6940,0.6940,0.6940
EURGBP,20040108,035800,0.6940,0.6940,0.6939,0.6939
EURGBP,20040108,035900,0.6940,0.6940,0.6940,0.6940
EURGBP,20040108,040000,0.6940,0.6940,0.6939,0.6939
EURGBP,20040108,040100,0.6939,0.6939,0.6939,0.6939
EURGBP,20040108,040200,0.6940,0.6940,0.6940,0.6940
EURGBP,20040108,040300,0.6939,0.6939,0.6939,0.6939
EURGBP,20040108,040400,0.6938,0.6939,0.6938,0.6938
EURGBP,20040108,040500,0.6939,0.6939,0.6939,0.6939
EURGBP,20040108,040600,0.6939,0.6939,0.6939,0.6939
EURGBP,20040108,040700,0.6939,0.6939,0.6938,0.6939
EURGBP,20040108,040800,0.6938,0.6939,0.6938,0.6938
EURGBP,20040108,040900,0.6938,0.6939,0.6938,0.6939
EURGBP,20040108,041000,0.6939,0.6939,0.6938,0.6938
EURGBP,20040108,041100,0.6938,0.6938,0.6938,0.6938
EURGBP,20040108,041200,0.6938,0.6938,0.6938,0.6938
EURGBP,20040108,041300,0.6938,0.6938,0.6938,0.6938
EURGBP,20040108,041400,0.6938,0.6938,0.6938,0.6938
EURGBP,20040108,041500,0.6938,0.6938,0.6938,0.6938
EURGBP,20040108,041600,0.6938,0.6938,0.6938,0.6938
EURGBP,20040108,041700,0.6938,0.6938,0.6938,0.6938
EURGBP,20040108,041800,0.6939,0.6941,0.6939,0.6941
EURGBP,20040108,041900,0.6942,0.6942,0.6941,0.6941
EURGBP,20040108,042000,0.6941,0.6941,0.6941,0.6941
EURGBP,20040108,042100,0.6941,0.6941,0.6941,0.6941
EURGBP,20040108,042200,0.6940,0.6941,0.6940,0.6941
EURGBP,20040108,042300,0.6941,0.6941,0.6941,0.6941
EURGBP,20040108,042400,0.6940,0.6940,0.6940,0.6940
EURGBP,20040108,042500,0.6940,0.6940,0.6940,0.6940
EURGBP,20040108,042600,0.6940,0.6941,0.6940,0.6941
EURGBP,20040108,042700,0.6940,0.6940,0.6940,0.6940
EURGBP,20040108,042800,0.6940,0.6940,0.6940,0.6940
EURGBP,20040108,042900,0.6940,0.6940,0.6940,0.6940
EURGBP,20040108,043000,0.6940,0.6940,0.6940,0.6940
EURGBP,20040108,043100,0.6940,0.6940,0.6939,0.6939
EURGBP,20040108,043200,0.6939,0.6939,0.6939,0.6939
EURGBP,20040108,043300,0.6939,0.6939,0.6938,0.6938
EURGBP,20040108,043400,0.6939,0.6939,0.6938,0.6938
EURGBP,20040108,043500,0.6938,0.6939,0.6938,0.6939
EURGBP,20040108,043600,0.6938,0.6939,0.6938,0.6939
EURGBP,20040108,043700,0.6938,0.6939,0.6938,0.6938
EURGBP,20040108,043800,0.6938,0.6938,0.6938,0.6938
EURGBP,20040108,043900,0.6938,0.6938,0.6938,0.6938
EURGBP,20040108,044000,0.6937,0.6937,0.6937,0.6937
EURGBP,20040108,044100,0.6937,0.6938,0.6937,0.6938
EURGBP,20040108,044200,0.6939,0.6940,0.6938,0.6939
EURGBP,20040108,044300,0.6940,0.6940,0.6940,0.6940
EURGBP,20040108,044400,0.6939,0.6939,0.6939,0.6939
EURGBP,20040108,044500,0.6940,0.6940,0.6940,0.6940
EURGBP,20040108,044600,0.6940,0.6940,0.6939,0.6940
EURGBP,20040108,044700,0.6939,0.6939,0.6938,0.6939
EURGBP,20040108,044800,0.6939,0.6939,0.6939,0.6939
EURGBP,20040108,044900,0.6939,0.6939,0.6939,0.6939
EURGBP,20040108,045000,0.6939,0.6939,0.6939,0.6939
EURGBP,20040108,045100,0.6939,0.6940,0.6939,0.6940
EURGBP,20040108,045200,0.6940,0.6940,0.6940,0.6940
EURGBP,20040108,045300,0.6939,0.6939,0.6939,0.6939
EURGBP,20040108,045400,0.6939,0.6939,0.6939,0.6939
EURGBP,20040108,045500,0.6939,0.6940,0.6939,0.6940
EURGBP,20040108,045600,0.6940,0.6940,0.6940,0.6940
EURGBP,20040108,045700,0.6940,0.6940,0.6940,0.6940
EURGBP,20040108,045800,0.6940,0.6940,0.6940,0.6940
EURGBP,20040108,045900,0.6939,0.6940,0.6939,0.6939
EURGBP,20040108,050000,0.6940,0.6940,0.6940,0.6940
EURGBP,20040108,050100,0.6940,0.6940,0.6940,0.6940
EURGBP,20040108,050200,0.6940,0.6940,0.6940,0.6940
EURGBP,20040108,050300,0.6940,0.6940,0.6939,0.6939
EURGBP,20040108,050400,0.6940,0.6940,0.6939,0.6939
EURGBP,20040108,050500,0.6939,0.6940,0.6939,0.6940
EURGBP,20040108,050600,0.6939,0.6939,0.6939,0.6939
EURGBP,20040108,050700,0.6939,0.6939,0.6939,0.6939
EURGBP,20040108,050800,0.6939,0.6940,0.6939,0.6940
EURGBP,20040108,050900,0.6939,0.6939,0.6939,0.6939
EURGBP,20040108,051000,0.6939,0.6939,0.6939,0.6939
EURGBP,20040108,051100,0.6939,0.6939,0.6939,0.6939
EURGBP,20040108,051200,0.6939,0.6939,0.6939,0.6939
EURGBP,20040108,051300,0.6939,0.6939,0.6939,0.6939
EURGBP,20040108,051400,0.6939,0.6939,0.6939,0.6939
EURGBP,20040108,051500,0.6939,0.6939,0.6939,0.6939
EURGBP,20040108,051600,0.6939,0.6939,0.6939,0.6939
EURGBP,20040108,051700,0.6939,0.6939,0.6939,0.6939
EURGBP,20040108,051800,0.6939,0.6939,0.6939,0.6939
EURGBP,20040108,051900,0.6939,0.6939,0.6939,0.6939
EURGBP,20040108,052000,0.6939,0.6939,0.6939,0.6939
EURGBP,20040108,052100,0.6939,0.6939,0.6939,0.6939
EURGBP,20040108,052200,0.6939,0.6939,0.6939,0.6939
EURGBP,20040108,052300,0.6939,0.6939,0.6939,0.6939
EURGBP,20040108,052400,0.6939,0.6939,0.6939,0.6939
EURGBP,20040108,052500,0.6939,0.6939,0.6939,0.6939
EURGBP,20040108,052600,0.6939,0.6939,0.6939,0.6939
EURGBP,20040108,052700,0.6939,0.6940,0.6939,0.6940
EURGBP,20040108,052800,0.6940,0.6940,0.6940,0.6940
EURGBP,20040108,052900,0.6940,0.6940,0.6940,0.6940
EURGBP,20040108,053000,0.6940,0.6940,0.6940,0.6940
EURGBP,20040108,053100,0.6940,0.6940,0.6940,0.6940
EURGBP,20040108,053200,0.6940,0.6940,0.6940,0.6940
EURGBP,20040108,053300,0.6940,0.6940,0.6940,0.6940
EURGBP,20040108,053400,0.6940,0.6940,0.6940,0.6940
EURGBP,20040108,053500,0.6940,0.6940,0.6940,0.6940
EURGBP,20040108,053600,0.6940,0.6940,0.6940,0.6940
EURGBP,20040108,053700,0.6940,0.6940,0.6940,0.6940
EURGBP,20040108,053800,0.6939,0.6939,0.6938,0.6939
EURGBP,20040108,053900,0.6939,0.6939,0.6939,0.6939
EURGBP,20040108,054000,0.6939,0.6940,0.6939,0.6940
EURGBP,20040108,054100,0.6940,0.6940,0.6940,0.6940
EURGBP,20040108,054200,0.6940,0.6940,0.6940,0.6940
EURGBP,20040108,054300,0.6940,0.6940,0.6940,0.6940
EURGBP,20040108,054400,0.6940,0.6940,0.6940,0.6940
EURGBP,20040108,054500,0.6940,0.6940,0.6940,0.6940
EURGBP,20040108,054600,0.6940,0.6940,0.6940,0.6940
EURGBP,20040108,054700,0.6939,0.6939,0.6939,0.6939
EURGBP,20040108,054800,0.6940,0.6940,0.6940,0.6940
EURGBP,20040108,054900,0.6940,0.6940,0.6940,0.6940
EURGBP,20040108,055000,0.6940,0.6940,0.6940,0.6940
EURGBP,20040108,055100,0.6940,0.6940,0.6940,0.6940
EURGBP,20040108,055200,0.6940,0.6940,0.6939,0.6940
EURGBP,20040108,055300,0.6939,0.6939,0.6939,0.6939
EURGBP,20040108,055400,0.6939,0.6939,0.6938,0.6938
EURGBP,20040108,055500,0.6938,0.6939,0.6938,0.6939
EURGBP,20040108,055600,0.6938,0.6939,0.6938,0.6938
EURGBP,20040108,055700,0.6938,0.6938,0.6938,0.6938
EURGBP,20040108,055800,0.6939,0.6939,0.6939,0.6939
EURGBP,20040108,055900,0.6938,0.6939,0.6938,0.6939
EURGBP,20040108,060000,0.6939,0.6939,0.6939,0.6939
EURGBP,20040108,060100,0.6939,0.6939,0.6939,0.6939
EURGBP,20040108,060200,0.6940,0.6940,0.6939,0.6939
EURGBP,20040108,060300,0.6939,0.6939,0.6939,0.6939
EURGBP,20040108,060400,0.6939,0.6941,0.6939,0.6940
EURGBP,20040108,060500,0.6941,0.6942,0.6941,0.6941
EURGBP,20040108,060600,0.6941,0.6941,0.6941,0.6941
EURGBP,20040108,060700,0.6942,0.6942,0.6941,0.6941
EURGBP,20040108,060800,0.6942,0.6942,0.6942,0.6942
EURGBP,20040108,060900,0.6942,0.6942,0.6942,0.6942
EURGBP,20040108,061000,0.6942,0.6942,0.6942,0.6942
EURGBP,20040108,061100,0.6942,0.6942,0.6942,0.6942
EURGBP,20040108,061200,0.6942,0.6942,0.6942,0.6942
EURGBP,20040108,061300,0.6942,0.6942,0.6941,0.6942
EURGBP,20040108,061400,0.6943,0.6943,0.6942,0.6942
EURGBP,20040108,061500,0.6942,0.6942,0.6941,0.6941
EURGBP,20040108,061600,0.6940,0.6940,0.6940,0.6940
EURGBP,20040108,061700,0.6941,0.6941,0.6939,0.6939
EURGBP,20040108,061800,0.6939,0.6939,0.6939,0.6939
EURGBP,20040108,061900,0.6939,0.6939,0.6939,0.6939
EURGBP,20040108,062000,0.6939,0.6939,0.6939,0.6939
EURGBP,20040108,062200,0.6939,0.6940,0.6939,0.6940
EURGBP,20040108,062300,0.6940,0.6940,0.6940,0.6940
EURGBP,20040108,062400,0.6940,0.6940,0.6940,0.6940
EURGBP,20040108,062500,0.6939,0.6939,0.6939,0.6939
EURGBP,20040108,062600,0.6939,0.6939,0.6939,0.6939
EURGBP,20040108,062700,0.6939,0.6939,0.6939,0.6939
EURGBP,20040108,062800,0.6939,0.6939,0.6939,0.6939
EURGBP,20040108,062900,0.6939,0.6939,0.6939,0.6939
EURGBP,20040108,063000,0.6939,0.6939,0.6939,0.6939
EURGBP,20040108,063100,0.6938,0.6938,0.6938,0.6938
EURGBP,20040108,063200,0.6938,0.6938,0.6937,0.6937
EURGBP,20040108,063300,0.6938,0.6938,0.6937,0.6937
EURGBP,20040108,063400,0.6937,0.6937,0.6936,0.6936
EURGBP,20040108,063500,0.6937,0.6937,0.6937,0.6937
EURGBP,20040108,063600,0.6937,0.6938,0.6937,0.6938
EURGBP,20040108,063700,0.6938,0.6938,0.6938,0.6938
EURGBP,20040108,063800,0.6938,0.6938,0.6938,0.6938
EURGBP,20040108,063900,0.6938,0.6938,0.6938,0.6938
EURGBP,20040108,064000,0.6937,0.6937,0.6936,0.6936
EURGBP,20040108,064100,0.6936,0.6936,0.6936,0.6936
EURGBP,20040108,064200,0.6936,0.6937,0.6936,0.6936
EURGBP,20040108,064300,0.6935,0.6935,0.6934,0.6934
EURGBP,20040108,064400,0.6934,0.6934,0.6934,0.6934
EURGBP,20040108,064500,0.6933,0.6934,0.6933,0.6934
EURGBP,20040108,064600,0.6933,0.6933,0.6932,0.6932
EURGBP,20040108,064700,0.6931,0.6932,0.6931,0.6931
EURGBP,20040108,064800,0.6931,0.6931,0.6931,0.6931
EURGBP,20040108,064900,0.6930,0.6931,0.6930,0.6930
EURGBP,20040108,065000,0.6931,0.6931,0.6931,0.6931
EURGBP,20040108,065100,0.6931,0.6931,0.6930,0.6930
EURGBP,20040108,065200,0.6930,0.6930,0.6930,0.6930
EURGBP,20040108,065300,0.6931,0.6931,0.6931,0.6931
EURGBP,20040108,065400,0.6930,0.6931,0.6930,0.6930
EURGBP,20040108,065500,0.6931,0.6931,0.6931,0.6931
EURGBP,20040108,065600,0.6931,0.6931,0.6931,0.6931
EURGBP,20040108,065700,0.6931,0.6931,0.6930,0.6930
EURGBP,20040108,065800,0.6929,0.6930,0.6928,0.6930
EURGBP,20040108,065900,0.6929,0.6931,0.6929,0.6931
EURGBP,20040108,070000,0.6932,0.6932,0.6930,0.6930
EURGBP,20040108,070100,0.6929,0.6929,0.6929,0.6929
EURGBP,20040108,070200,0.6930,0.6930,0.6930,0.6930
EURGBP,20040108,070300,0.6931,0.6931,0.6930,0.6930
EURGBP,20040108,070400,0.6930,0.6931,0.6930,0.6931
EURGBP,20040108,070500,0.6932,0.6932,0.6931,0.6932
EURGBP,20040108,070600,0.6931,0.6934,0.6931,0.6934
EURGBP,20040108,070700,0.6933,0.6934,0.6933,0.6933
EURGBP,20040108,070800,0.6934,0.6934,0.6934,0.6934
EURGBP,20040108,070900,0.6934,0.6934,0.6934,0.6934
EURGBP,20040108,071000,0.6933,0.6933,0.6933,0.6933
EURGBP,20040108,071100,0.6933,0.6933,0.6933,0.6933
EURGBP,20040108,071200,0.6933,0.6933,0.6932,0.6932
EURGBP,20040108,071300,0.6931,0.6931,0.6931,0.6931
EURGBP,20040108,071400,0.6931,0.6931,0.6931,0.6931
EURGBP,20040108,071500,0.6931,0.6932,0.6931,0.6932
EURGBP,20040108,071600,0.6932,0.6932,0.6932,0.6932
EURGBP,20040108,071700,0.6933,0.6933,0.6933,0.6933
EURGBP,20040108,071800,0.6932,0.6932,0.6932,0.6932
EURGBP,20040108,071900,0.6933,0.6933,0.6933,0.6933
EURGBP,20040108,072000,0.6933,0.6933,0.6932,0.6933
EURGBP,20040108,072100,0.6934,0.6934,0.6932,0.6932
EURGBP,20040108,072200,0.6933,0.6934,0.6933,0.6933
EURGBP,20040108,072300,0.6932,0.6932,0.6932,0.6932
EURGBP,20040108,072400,0.6931,0.6931,0.6931,0.6931
EURGBP,20040108,072500,0.6931,0.6932,0.6931,0.6932
EURGBP,20040108,072600,0.6931,0.6932,0.6931,0.6932
EURGBP,20040108,072700,0.6931,0.6931,0.6930,0.6930
EURGBP,20040108,072800,0.6930,0.6931,0.6930,0.6931
EURGBP,20040108,072900,0.6930,0.6931,0.6930,0.6931
EURGBP,20040108,073000,0.6931,0.6931,0.6931,0.6931
EURGBP,20040108,073100,0.6931,0.6931,0.6931,0.6931
EURGBP,20040108,073200,0.6932,0.6932,0.6932,0.6932
EURGBP,20040108,073300,0.6931,0.6931,0.6931,0.6931
EURGBP,20040108,073400,0.6932,0.6932,0.6932,0.6932
EURGBP,20040108,073500,0.6933,0.6933,0.6933,0.6933
EURGBP,20040108,073600,0.6933,0.6933,0.6933,0.6933
EURGBP,20040108,073700,0.6933,0.6934,0.6933,0.6934
EURGBP,20040108,073800,0.6933,0.6935,0.6933,0.6935
EURGBP,20040108,073900,0.6936,0.6936,0.6934,0.6935
EURGBP,20040108,074000,0.6936,0.6936,0.6935,0.6935
EURGBP,20040108,074100,0.6935,0.6936,0.6935,0.6936
EURGBP,20040108,074200,0.6935,0.6935,0.6935,0.6935
EURGBP,20040108,074300,0.6935,0.6936,0.6935,0.6936
EURGBP,20040108,074400,0.6936,0.6936,0.6936,0.6936
EURGBP,20040108,074500,0.6936,0.6936,0.6936,0.6936
EURGBP,20040108,074600,0.6936,0.6936,0.6936,0.6936
EURGBP,20040108,074700,0.6936,0.6936,0.6936,0.6936
EURGBP,20040108,074800,0.6937,0.6937,0.6937,0.6937
EURGBP,20040108,074900,0.6937,0.6937,0.6935,0.6935
EURGBP,20040108,075000,0.6936,0.6936,0.6936,0.6936
EURGBP,20040108,075100,0.6936,0.6937,0.6936,0.6937
EURGBP,20040108,075200,0.6936,0.6937,0.6936,0.6936
EURGBP,20040108,075300,0.6936,0.6936,0.6936,0.6936
EURGBP,20040108,075400,0.6937,0.6937,0.6936,0.6936
EURGBP,20040108,075500,0.6937,0.6937,0.6936,0.6937
EURGBP,20040108,075600,0.6938,0.6939,0.6938,0.6938
EURGBP,20040108,075700,0.6937,0.6937,0.6937,0.6937
EURGBP,20040108,075800,0.6937,0.6938,0.6937,0.6937
EURGBP,20040108,075900,0.6938,0.6939,0.6938,0.6939
EURGBP,20040108,080000,0.6938,0.6939,0.6938,0.6939
EURGBP,20040108,080100,0.6938,0.6940,0.6938,0.6940
EURGBP,20040108,080200,0.6940,0.6940,0.6940,0.6940
EURGBP,20040108,080300,0.6939,0.6939,0.6938,0.6938
EURGBP,20040108,080400,0.6939,0.6939,0.6938,0.6938
EURGBP,20040108,080500,0.6937,0.6937,0.6937,0.6937
EURGBP,20040108,080600,0.6937,0.6937,0.6937,0.6937
EURGBP,20040108,080700,0.6936,0.6936,0.6936,0.6936
EURGBP,20040108,080800,0.6936,0.6936,0.6936,0.6936
EURGBP,20040108,080900,0.6937,0.6937,0.6936,0.6936
EURGBP,20040108,081000,0.6936,0.6936,0.6936,0.6936
EURGBP,20040108,081100,0.6935,0.6935,0.6935,0.6935
EURGBP,20040108,081200,0.6934,0.6934,0.6933,0.6933
EURGBP,20040108,081300,0.6932,0.6932,0.6932,0.6932
EURGBP,20040108,081400,0.6931,0.6932,0.6931,0.6931
EURGBP,20040108,081500,0.6930,0.6931,0.6930,0.6931
EURGBP,20040108,081600,0.6932,0.6933,0.6932,0.6932
EURGBP,20040108,081700,0.6933,0.6933,0.6932,0.6932
EURGBP,20040108,081800,0.6931,0.6933,0.6931,0.6933
EURGBP,20040108,081900,0.6933,0.6933,0.6933,0.6933
EURGBP,20040108,082000,0.6932,0.6934,0.6932,0.6934
EURGBP,20040108,082100,0.6935,0.6935,0.6935,0.6935
EURGBP,20040108,082200,0.6935,0.6935,0.6935,0.6935
EURGBP,20040108,082300,0.6935,0.6936,0.6935,0.6935
EURGBP,20040108,082400,0.6936,0.6936,0.6936,0.6936
EURGBP,20040108,082500,0.6936,0.6936,0.6935,0.6935
EURGBP,20040108,082600,0.6936,0.6937,0.6936,0.6937
EURGBP,20040108,082700,0.6936,0.6937,0.6936,0.6937
EURGBP,20040108,082800,0.6937,0.6937,0.6936,0.6936
EURGBP,20040108,082900,0.6935,0.6935,0.6935,0.6935
EURGBP,20040108,083000,0.6935,0.6935,0.6933,0.6933
EURGBP,20040108,083100,0.6932,0.6932,0.6931,0.6931
EURGBP,20040108,083200,0.6931,0.6931,0.6931,0.6931
EURGBP,20040108,083300,0.6931,0.6932,0.6931,0.6932
EURGBP,20040108,083500,0.6932,0.6933,0.6932,0.6933
EURGBP,20040108,083600,0.6933,0.6933,0.6933,0.6933
EURGBP,20040108,083700,0.6933,0.6933,0.6932,0.6932
EURGBP,20040108,083800,0.6931,0.6931,0.6930,0.6931
EURGBP,20040108,083900,0.6930,0.6930,0.6929,0.6929
EURGBP,20040108,084000,0.6930,0.6930,0.6930,0.6930
EURGBP,20040108,084100,0.6930,0.6931,0.6930,0.6931
EURGBP,20040108,084200,0.6930,0.6930,0.6930,0.6930
EURGBP,20040108,084300,0.6929,0.6931,0.6929,0.6931
EURGBP,20040108,084400,0.6932,0.6932,0.6932,0.6932
EURGBP,20040108,084500,0.6932,0.6932,0.6931,0.6931
EURGBP,20040108,084600,0.6932,0.6932,0.6932,0.6932
EURGBP,20040108,084700,0.6932,0.6932,0.6931,0.6931
EURGBP,20040108,084800,0.6931,0.6931,0.6931,0.6931
EURGBP,20040108,084900,0.6932,0.6932,0.6931,0.6931
EURGBP,20040108,085000,0.6932,0.6933,0.6932,0.6933
EURGBP,20040108,085100,0.6933,0.6933,0.6932,0.6933
EURGBP,20040108,085200,0.6934,0.6934,0.6933,0.6933
EURGBP,20040108,085300,0.6934,0.6935,0.6934,0.6935
EURGBP,20040108,085400,0.6934,0.6935,0.6934,0.6935
EURGBP,20040108,085500,0.6934,0.6934,0.6933,0.6933
EURGBP,20040108,085600,0.6933,0.6934,0.6933,0.6934
EURGBP,20040108,085700,0.6934,0.6934,0.6934,0.6934
EURGBP,20040108,085800,0.6935,0.6936,0.6935,0.6936
EURGBP,20040108,085900,0.6937,0.6937,0.6936,0.6937
EURGBP,20040108,090000,0.6936,0.6936,0.6936,0.6936
EURGBP,20040108,090100,0.6937,0.6937,0.6936,0.6936
EURGBP,20040108,090200,0.6937,0.6938,0.6936,0.6938
EURGBP,20040108,090300,0.6938,0.6938,0.6937,0.6938
EURGBP,20040108,090400,0.6937,0.6938,0.6937,0.6937
EURGBP,20040108,090500,0.6937,0.6937,0.6937,0.6937
EURGBP,20040108,090600,0.6938,0.6938,0.6938,0.6938
EURGBP,20040108,090700,0.6939,0.6939,0.6939,0.6939
EURGBP,20040108,090800,0.6939,0.6940,0.6939,0.6940
EURGBP,20040108,090900,0.6941,0.6942,0.6941,0.6942
EURGBP,20040108,091000,0.6941,0.6942,0.6941,0.6942
EURGBP,20040108,091100,0.6941,0.6942,0.6941,0.6942
EURGBP,20040108,091200,0.6943,0.6945,0.6943,0.6945
EURGBP,20040108,091300,0.6945,0.6945,0.6945,0.6945
EURGBP,20040108,091400,0.6944,0.6944,0.6943,0.6943
EURGBP,20040108,091500,0.6943,0.6944,0.6943,0.6944
EURGBP,20040108,091600,0.6943,0.6943,0.6943,0.6943
EURGBP,20040108,091700,0.6943,0.6943,0.6943,0.6943
EURGBP,20040108,091800,0.6942,0.6945,0.6942,0.6945
EURGBP,20040108,091900,0.6946,0.6946,0.6944,0.6945
EURGBP,20040108,092000,0.6945,0.6945,0.6945,0.6945
EURGBP,20040108,092100,0.6946,0.6946,0.6945,0.6945
EURGBP,20040108,092200,0.6946,0.6946,0.6945,0.6945
EURGBP,20040108,092300,0.6944,0.6944,0.6944,0.6944
EURGBP,20040108,092400,0.6945,0.6945,0.6945,0.6945
EURGBP,20040108,092500,0.6945,0.6945,0.6944,0.6945
EURGBP,20040108,092600,0.6944,0.6945,0.6944,0.6945
EURGBP,20040108,092700,0.6945,0.6945,0.6945,0.6945
EURGBP,20040108,092800,0.6945,0.6945,0.6944,0.6945
EURGBP,20040108,092900,0.6944,0.6944,0.6944,0.6944
EURGBP,20040108,093000,0.6945,0.6945,0.6944,0.6944
EURGBP,20040108,093100,0.6945,0.6945,0.6944,0.6944
EURGBP,20040108,093200,0.6943,0.6944,0.6943,0.6943
EURGBP,20040108,093300,0.6944,0.6944,0.6943,0.6943
EURGBP,20040108,093500,0.6943,0.6943,0.6942,0.6943
EURGBP,20040108,093600,0.6942,0.6942,0.6942,0.6942
EURGBP,20040108,093700,0.6941,0.6941,0.6941,0.6941
EURGBP,20040108,093800,0.6942,0.6942,0.6941,0.6941
EURGBP,20040108,093900,0.6941,0.6941,0.6941,0.6941
EURGBP,20040108,094000,0.6941,0.6941,0.6940,0.6940
EURGBP,20040108,094100,0.6941,0.6941,0.6941,0.6941
EURGBP,20040108,094200,0.6941,0.6942,0.6941,0.6942
EURGBP,20040108,094300,0.6942,0.6943,0.6942,0.6942
EURGBP,20040108,094400,0.6941,0.6942,0.6940,0.6941
EURGBP,20040108,094500,0.6942,0.6942,0.6941,0.6941
EURGBP,20040108,094600,0.6941,0.6942,0.6941,0.6941
EURGBP,20040108,094700,0.6940,0.6940,0.6940,0.6940
EURGBP,20040108,094800,0.6940,0.6940,0.6940,0.6940
EURGBP,20040108,094900,0.6939,0.6939,0.6939,0.6939
EURGBP,20040108,095000,0.6939,0.6939,0.6939,0.6939
EURGBP,20040108,095100,0.6940,0.6940,0.6940,0.6940
EURGBP,20040108,095200,0.6940,0.6940,0.6939,0.6939
EURGBP,20040108,095300,0.6940,0.6940,0.6940,0.6940
EURGBP,20040108,095400,0.6940,0.6940,0.6938,0.6938
EURGBP,20040108,095500,0.6937,0.6939,0.6937,0.6939
EURGBP,20040108,095600,0.6938,0.6938,0.6937,0.6938
EURGBP,20040108,095700,0.6938,0.6938,0.6938,0.6938
EURGBP,20040108,095800,0.6938,0.6939,0.6938,0.6939
EURGBP,20040108,095900,0.6938,0.6938,0.6938,0.6938
EURGBP,20040108,100000,0.6938,0.6940,0.6938,0.6938
EURGBP,20040108,100100,0.6937,0.6937,0.6937,0.6937
EURGBP,20040108,100200,0.6937,0.6937,0.6937,0.6937
EURGBP,20040108,100300,0.6936,0.6937,0.6936,0.6937
EURGBP,20040108,100400,0.6937,0.6937,0.6937,0.6937
EURGBP,20040108,100500,0.6936,0.6936,0.6933,0.6933
EURGBP,20040108,100600,0.6934,0.6935,0.6934,0.6935
EURGBP,20040108,100700,0.6936,0.6936,0.6936,0.6936
EURGBP,20040108,100800,0.6937,0.6937,0.6936,0.6937
EURGBP,20040108,100900,0.6936,0.6936,0.6936,0.6936
EURGBP,20040108,101000,0.6937,0.6937,0.6936,0.6936
EURGBP,20040108,101100,0.6935,0.6937,0.6935,0.6936
EURGBP,20040108,101200,0.6935,0.6935,0.6933,0.6933
EURGBP,20040108,101300,0.6934,0.6934,0.6933,0.6934
EURGBP,20040108,101400,0.6933,0.6933,0.6930,0.6931
EURGBP,20040108,101500,0.6930,0.6930,0.6927,0.6927
EURGBP,20040108,101600,0.6928,0.6931,0.6927,0.6931
EURGBP,20040108,101700,0.6932,0.6933,0.6932,0.6933
EURGBP,20040108,101800,0.6932,0.6933,0.6931,0.6931
EURGBP,20040108,101900,0.6930,0.6931,0.6930,0.6930
EURGBP,20040108,102000,0.6931,0.6932,0.6931,0.6931
EURGBP,20040108,102100,0.6930,0.6932,0.6930,0.6932
EURGBP,20040108,102200,0.6931,0.6931,0.6930,0.6931
EURGBP,20040108,102300,0.6932,0.6932,0.6931,0.6931
EURGBP,20040108,102400,0.6932,0.6932,0.6930,0.6930
EURGBP,20040108,102500,0.6931,0.6932,0.6931,0.6932
EURGBP,20040108,102600,0.6933,0.6933,0.6932,0.6933
EURGBP,20040108,102700,0.6933,0.6933,0.6933,0.6933
EURGBP,20040108,102800,0.6932,0.6933,0.6932,0.6933
EURGBP,20040108,102900,0.6932,0.6933,0.6932,0.6933
EURGBP,20040108,103000,0.6932,0.6932,0.6932,0.6932
EURGBP,20040108,103100,0.6932,0.6932,0.6932,0.6932
EURGBP,20040108,103200,0.6932,0.6933,0.6932,0.6932
EURGBP,20040108,103300,0.6933,0.6933,0.6933,0.6933
EURGBP,20040108,103400,0.6932,0.6933,0.6932,0.6933
EURGBP,20040108,103600,0.6933,0.6935,0.6933,0.6935
EURGBP,20040108,103700,0.6935,0.6936,0.6935,0.6936
EURGBP,20040108,103800,0.6937,0.6937,0.6936,0.6937
EURGBP,20040108,103900,0.6936,0.6937,0.6936,0.6937
EURGBP,20040108,104000,0.6938,0.6938,0.6938,0.6938
EURGBP,20040108,104100,0.6938,0.6939,0.6938,0.6939
EURGBP,20040108,104300,0.6939,0.6940,0.6939,0.6939
EURGBP,20040108,104400,0.6939,0.6939,0.6938,0.6938
EURGBP,20040108,104500,0.6938,0.6939,0.6938,0.6939
EURGBP,20040108,104600,0.6938,0.6939,0.6938,0.6938
EURGBP,20040108,104700,0.6939,0.6939,0.6938,0.6938
EURGBP,20040108,104800,0.6939,0.6939,0.6939,0.6939
EURGBP,20040108,104900,0.6938,0.6939,0.6938,0.6938
EURGBP,20040108,105000,0.6938,0.6938,0.6936,0.6936
EURGBP,20040108,105100,0.6937,0.6937,0.6936,0.6936
EURGBP,20040108,105200,0.6937,0.6937,0.6936,0.6937
EURGBP,20040108,105300,0.6938,0.6939,0.6938,0.6938
EURGBP,20040108,105500,0.6938,0.6939,0.6938,0.6939
EURGBP,20040108,105600,0.6939,0.6939,0.6938,0.6938
EURGBP,20040108,105700,0.6938,0.6939,0.6938,0.6939
EURGBP,20040108,105800,0.6940,0.6940,0.6940,0.6940
EURGBP,20040108,105900,0.6940,0.6940,0.6940,0.6940
EURGBP,20040108,110000,0.6941,0.6943,0.6941,0.6943
EURGBP,20040108,110100,0.6942,0.6942,0.6941,0.6941
EURGBP,20040108,110200,0.6941,0.6941,0.6941,0.6941
EURGBP,20040108,110300,0.6940,0.6940,0.6940,0.6940
EURGBP,20040108,110400,0.6941,0.6941,0.6940,0.6940
EURGBP,20040108,110500,0.6939,0.6940,0.6939,0.6939
EURGBP,20040108,110600,0.6938,0.6940,0.6938,0.6940
EURGBP,20040108,110700,0.6941,0.6942,0.6941,0.6942
EURGBP,20040108,110900,0.6942,0.6942,0.6940,0.6940
EURGBP,20040108,111000,0.6939,0.6940,0.6939,0.6940
EURGBP,20040108,111100,0.6939,0.6940,0.6939,0.6939
EURGBP,20040108,111200,0.6939,0.6940,0.6939,0.6939
EURGBP,20040108,111300,0.6940,0.6940,0.6938,0.6938
EURGBP,20040108,111400,0.6938,0.6938,0.6938,0.6938
EURGBP,20040108,111500,0.6937,0.6937,0.6937,0.6937
EURGBP,20040108,111600,0.6937,0.6937,0.6937,0.6937
EURGBP,20040108,111700,0.6937,0.6937,0.6937,0.6937
EURGBP,20040108,111800,0.6937,0.6938,0.6937,0.6938
EURGBP,20040108,111900,0.6938,0.6938,0.6937,0.6937
EURGBP,20040108,112000,0.6938,0.6938,0.6937,0.6937
EURGBP,20040108,112100,0.6938,0.6938,0.6938,0.6938
EURGBP,20040108,112200,0.6938,0.6938,0.6937,0.6938
EURGBP,20040108,112300,0.6938,0.6938,0.6938,0.6938
EURGBP,20040108,112400,0.6938,0.6938,0.6935,0.6935
EURGBP,20040108,112500,0.6935,0.6936,0.6935,0.6936
EURGBP,20040108,112600,0.6936,0.6936,0.6936,0.6936
EURGBP,20040108,112700,0.6937,0.6937,0.6937,0.6937
EURGBP,20040108,112800,0.6937,0.6937,0.6937,0.6937
EURGBP,20040108,112900,0.6937,0.6937,0.6937,0.6937
EURGBP,20040108,113000,0.6937,0.6937,0.6937,0.6937
EURGBP,20040108,113100,0.6937,0.6937,0.6937,0.6937
EURGBP,20040108,113200,0.6937,0.6937,0.6937,0.6937
EURGBP,20040108,113300,0.6937,0.6937,0.6937,0.6937
EURGBP,20040108,113400,0.6936,0.6936,0.6936,0.6936
EURGBP,20040108,113500,0.6935,0.6935,0.6935,0.6935
EURGBP,20040108,113600,0.6935,0.6935,0.6935,0.6935
EURGBP,20040108,113700,0.6935,0.6936,0.6935,0.6936
EURGBP,20040108,113800,0.6936,0.6936,0.6936,0.6936
EURGBP,20040108,113900,0.6936,0.6937,0.6936,0.6937
EURGBP,20040108,114000,0.6937,0.6937,0.6937,0.6937
EURGBP,20040108,114100,0.6938,0.6938,0.6938,0.6938
EURGBP,20040108,114200,0.6938,0.6938,0.6937,0.6938
EURGBP,20040108,114300,0.6939,0.6940,0.6939,0.6939
EURGBP,20040108,114400,0.6940,0.6940,0.6939,0.6939
EURGBP,20040108,114500,0.6940,0.6941,0.6939,0.6941
EURGBP,20040108,114600,0.6940,0.6941,0.6940,0.6941
EURGBP,20040108,114700,0.6940,0.6940,0.6940,0.6940
EURGBP,20040108,114800,0.6940,0.6941,0.6940,0.6940
EURGBP,20040108,114900,0.6940,0.6940,0.6940,0.6940
EURGBP,20040108,115000,0.6941,0.6941,0.6940,0.6941
EURGBP,20040108,115100,0.6941,0.6941,0.6941,0.6941
EURGBP,20040108,115200,0.6941,0.6942,0.6941,0.6942
EURGBP,20040108,115300,0.6943,0.6943,0.6942,0.6943
EURGBP,20040108,115400,0.6944,0.6945,0.6944,0.6944
EURGBP,20040108,115500,0.6945,0.6945,0.6945,0.6945
EURGBP,20040108,115600,0.6945,0.6945,0.6944,0.6945
EURGBP,20040108,115700,0.6944,0.6945,0.6944,0.6945
EURGBP,20040108,115800,0.6944,0.6944,0.6943,0.6943
EURGBP,20040108,115900,0.6944,0.6944,0.6943,0.6943
EURGBP,20040108,120000,0.6944,0.6945,0.6944,0.6945
EURGBP,20040108,120100,0.6944,0.6944,0.6944,0.6944
EURGBP,20040108,120200,0.6943,0.6943,0.6943,0.6943
EURGBP,20040108,120300,0.6943,0.6943,0.6942,0.6942
EURGBP,20040108,120400,0.6941,0.6941,0.6941,0.6941
EURGBP,20040108,120500,0.6942,0.6942,0.6941,0.6941
EURGBP,20040108,120600,0.6941,0.6942,0.6941,0.6942
EURGBP,20040108,120700,0.6943,0.6943,0.6942,0.6942
EURGBP,20040108,120800,0.6943,0.6943,0.6943,0.6943
EURGBP,20040108,120900,0.6943,0.6943,0.6942,0.6942
EURGBP,20040108,121000,0.6943,0.6943,0.6942,0.6942
EURGBP,20040108,121100,0.6942,0.6942,0.6942,0.6942
EURGBP,20040108,121200,0.6942,0.6942,0.6941,0.6941
EURGBP,20040108,121300,0.6942,0.6943,0.6942,0.6943
EURGBP,20040108,121400,0.6942,0.6942,0.6942,0.6942
EURGBP,20040108,121500,0.6942,0.6942,0.6941,0.6941
EURGBP,20040108,121600,0.6940,0.6940,0.6940,0.6940
EURGBP,20040108,121700,0.6939,0.6940,0.6939,0.6939
EURGBP,20040108,121800,0.6938,0.6939,0.6938,0.6938
EURGBP,20040108,121900,0.6939,0.6939,0.6936,0.6937
EURGBP,20040108,122000,0.6937,0.6937,0.6937,0.6937
EURGBP,20040108,122100,0.6936,0.6937,0.6936,0.6937
EURGBP,20040108,122200,0.6937,0.6937,0.6937,0.6937
EURGBP,20040108,122300,0.6938,0.6938,0.6937,0.6937
EURGBP,20040108,122400,0.6938,0.6938,0.6938,0.6938
EURGBP,20040108,122500,0.6938,0.6938,0.6938,0.6938
EURGBP,20040108,122600,0.6939,0.6940,0.6939,0.6940
EURGBP,20040108,122700,0.6939,0.6940,0.6939,0.6940
EURGBP,20040108,122800,0.6940,0.6940,0.6939,0.6939
EURGBP,20040108,122900,0.6940,0.6940,0.6939,0.6939
EURGBP,20040108,123000,0.6939,0.6939,0.6939,0.6939
EURGBP,20040108,123100,0.6938,0.6938,0.6937,0.6938
EURGBP,20040108,123200,0.6937,0.6938,0.6937,0.6938
EURGBP,20040108,123300,0.6938,0.6938,0.6937,0.6937
EURGBP,20040108,123400,0.6936,0.6936,0.6936,0.6936
EURGBP,20040108,123500,0.6936,0.6936,0.6936,0.6936
EURGBP,20040108,123600,0.6937,0.6937,0.6936,0.6937
EURGBP,20040108,123700,0.6937,0.6937,0.6937,0.6937
EURGBP,20040108,123800,0.6938,0.6938,0.6937,0.6937
EURGBP,20040108,123900,0.6937,0.6937,0.6937,0.6937
EURGBP,20040108,124000,0.6937,0.6937,0.6937,0.6937
EURGBP,20040108,124100,0.6938,0.6938,0.6938,0.6938
EURGBP,20040108,124200,0.6938,0.6938,0.6938,0.6938
EURGBP,20040108,124300,0.6937,0.6937,0.6937,0.6937
EURGBP,20040108,124400,0.6936,0.6936,0.6936,0.6936
EURGBP,20040108,124500,0.6936,0.6936,0.6936,0.6936
EURGBP,20040108,124600,0.6936,0.6937,0.6936,0.6937
EURGBP,20040108,124700,0.6937,0.6937,0.6937,0.6937
EURGBP,20040108,124800,0.6938,0.6938,0.6937,0.6938
EURGBP,20040108,124900,0.6939,0.6939,0.6939,0.6939
EURGBP,20040108,125000,0.6940,0.6940,0.6940,0.6940
EURGBP,20040108,125100,0.6940,0.6940,0.6939,0.6940
EURGBP,20040108,125200,0.6939,0.6939,0.6939,0.6939
EURGBP,20040108,125300,0.6939,0.6939,0.6938,0.6938
EURGBP,20040108,125400,0.6939,0.6939,0.6938,0.6939
EURGBP,20040108,125500,0.6940,0.6941,0.6940,0.6941
EURGBP,20040108,125600,0.6942,0.6943,0.6942,0.6943
EURGBP,20040108,125700,0.6944,0.6945,0.6944,0.6944
EURGBP,20040108,125800,0.6943,0.6943,0.6942,0.6943
EURGBP,20040108,125900,0.6944,0.6944,0.6943,0.6943
EURGBP,20040108,130000,0.6944,0.6945,0.6944,0.6945
EURGBP,20040108,130100,0.6946,0.6946,0.6944,0.6944
EURGBP,20040108,130200,0.6943,0.6944,0.6943,0.6944
EURGBP,20040108,130300,0.6945,0.6946,0.6945,0.6945
EURGBP,20040108,130400,0.6946,0.6946,0.6946,0.6946
EURGBP,20040108,130500,0.6945,0.6946,0.6945,0.6946
EURGBP,20040108,130600,0.6946,0.6946,0.6946,0.6946
EURGBP,20040108,130700,0.6947,0.6948,0.6947,0.6948
EURGBP,20040108,130800,0.6947,0.6947,0.6946,0.6947
EURGBP,20040108,130900,0.6946,0.6948,0.6946,0.6948
EURGBP,20040108,131000,0.6947,0.6947,0.6945,0.6945
EURGBP,20040108,131100,0.6946,0.6946,0.6944,0.6945
EURGBP,20040108,131200,0.6946,0.6946,0.6943,0.6944
EURGBP,20040108,131300,0.6945,0.6945,0.6943,0.6944
EURGBP,20040108,131400,0.6945,0.6945,0.6943,0.6943
EURGBP,20040108,131500,0.6944,0.6947,0.6944,0.6947
EURGBP,20040108,131600,0.6946,0.6947,0.6945,0.6945
EURGBP,20040108,131700,0.6946,0.6947,0.6946,0.6947
EURGBP,20040108,131800,0.6946,0.6948,0.6946,0.6947
EURGBP,20040108,131900,0.6946,0.6946,0.6945,0.6945
EURGBP,20040108,132000,0.6944,0.6945,0.6944,0.6945
EURGBP,20040108,132100,0.6946,0.6947,0.6945,0.6947
EURGBP,20040108,132200,0.6946,0.6947,0.6945,0.6945
EURGBP,20040108,132300,0.6946,0.6946,0.6945,0.6946
EURGBP,20040108,132400,0.6945,0.6946,0.6945,0.6946
EURGBP,20040108,132500,0.6947,0.6947,0.6946,0.6947
EURGBP,20040108,132600,0.6946,0.6947,0.6946,0.6946
EURGBP,20040108,132700,0.6947,0.6947,0.6947,0.6947
EURGBP,20040108,132800,0.6947,0.6947,0.6947,0.6947
EURGBP,20040108,132900,0.6947,0.6947,0.6946,0.6946
EURGBP,20040108,133000,0.6946,0.6947,0.6946,0.6946
EURGBP,20040108,133100,0.6945,0.6945,0.6944,0.6944
EURGBP,20040108,133200,0.6945,0.6945,0.6945,0.6945
EURGBP,20040108,133300,0.6944,0.6944,0.6943,0.6943
EURGBP,20040108,133400,0.6944,0.6944,0.6944,0.6944
EURGBP,20040108,133500,0.6944,0.6944,0.6944,0.6944
EURGBP,20040108,133600,0.6944,0.6944,0.6944,0.6944
EURGBP,20040108,133700,0.6944,0.6944,0.6943,0.6944
EURGBP,20040108,133800,0.6944,0.6944,0.6944,0.6944
EURGBP,20040108,133900,0.6943,0.6943,0.6943,0.6943
EURGBP,20040108,134000,0.6944,0.6944,0.6944,0.6944
EURGBP,20040108,134100,0.6945,0.6946,0.6945,0.6946
EURGBP,20040108,134200,0.6945,0.6946,0.6945,0.6946
EURGBP,20040108,134300,0.6945,0.6945,0.6945,0.6945
EURGBP,20040108,134400,0.6945,0.6946,0.6945,0.6946
EURGBP,20040108,134500,0.6947,0.6947,0.6945,0.6945
EURGBP,20040108,134600,0.6944,0.6945,0.6944,0.6944
EURGBP,20040108,134700,0.6943,0.6944,0.6943,0.6943
EURGBP,20040108,134800,0.6944,0.6944,0.6943,0.6944
EURGBP,20040108,134900,0.6945,0.6947,0.6945,0.6947
EURGBP,20040108,135000,0.6946,0.6947,0.6945,0.6946
EURGBP,20040108,135100,0.6947,0.6948,0.6947,0.6948
EURGBP,20040108,135200,0.6949,0.6949,0.6949,0.6949
EURGBP,20040108,135300,0.6948,0.6948,0.6947,0.6947
EURGBP,20040108,135400,0.6946,0.6947,0.6946,0.6946
EURGBP,20040108,135500,0.6945,0.6945,0.6943,0.6943
EURGBP,20040108,135600,0.6942,0.6943,0.6942,0.6943
EURGBP,20040108,135700,0.6943,0.6944,0.6943,0.6943
EURGBP,20040108,135800,0.6942,0.6943,0.6942,0.6942
EURGBP,20040108,135900,0.6942,0.6942,0.6942,0.6942
EURGBP,20040108,140000,0.6943,0.6943,0.6942,0.6942
EURGBP,20040108,140100,0.6943,0.6944,0.6943,0.6943
EURGBP,20040108,140200,0.6943,0.6943,0.6943,0.6943
EURGBP,20040108,140300,0.6944,0.6944,0.6944,0.6944
EURGBP,20040108,140400,0.6944,0.6944,0.6943,0.6944
EURGBP,20040108,140500,0.6944,0.6945,0.6944,0.6945
EURGBP,20040108,140600,0.6945,0.6945,0.6944,0.6944
EURGBP,20040108,140700,0.6943,0.6943,0.6941,0.6941
EURGBP,20040108,140800,0.6942,0.6942,0.6941,0.6941
EURGBP,20040108,140900,0.6942,0.6942,0.6941,0.6942
EURGBP,20040108,141000,0.6941,0.6941,0.6940,0.6940
EURGBP,20040108,141100,0.6941,0.6941,0.6940,0.6940
EURGBP,20040108,141200,0.6941,0.6941,0.6940,0.6940
EURGBP,20040108,141300,0.6941,0.6941,0.6941,0.6941
EURGBP,20040108,141400,0.6942,0.6943,0.6942,0.6943
EURGBP,20040108,141500,0.6944,0.6944,0.6944,0.6944
EURGBP,20040108,141600,0.6944,0.6945,0.6944,0.6945
EURGBP,20040108,141700,0.6946,0.6946,0.6946,0.6946
EURGBP,20040108,141800,0.6946,0.6946,0.6946,0.6946
EURGBP,20040108,141900,0.6945,0.6946,0.6945,0.6945
EURGBP,20040108,142000,0.6944,0.6945,0.6944,0.6944
EURGBP,20040108,142100,0.6945,0.6945,0.6945,0.6945
EURGBP,20040108,142200,0.6946,0.6947,0.6946,0.6946
EURGBP,20040108,142300,0.6947,0.6948,0.6947,0.6948
EURGBP,20040108,142400,0.6949,0.6950,0.6948,0.6949
EURGBP,20040108,142500,0.6950,0.6950,0.6948,0.6948
EURGBP,20040108,142600,0.6949,0.6949,0.6946,0.6946
EURGBP,20040108,142700,0.6947,0.6947,0.6946,0.6946
EURGBP,20040108,142800,0.6946,0.6946,0.6944,0.6945
EURGBP,20040108,142900,0.6944,0.6945,0.6943,0.6943
EURGBP,20040108,143000,0.6944,0.6945,0.6943,0.6945
EURGBP,20040108,143100,0.6946,0.6947,0.6946,0.6947
EURGBP,20040108,143200,0.6948,0.6948,0.6946,0.6946
EURGBP,20040108,143300,0.6947,0.6948,0.6947,0.6947
EURGBP,20040108,143400,0.6946,0.6946,0.6945,0.6946
EURGBP,20040108,143500,0.6945,0.6945,0.6944,0.6944
EURGBP,20040108,143600,0.6943,0.6944,0.6943,0.6943
EURGBP,20040108,143700,0.6942,0.6944,0.6942,0.6943
EURGBP,20040108,143800,0.6942,0.6942,0.6939,0.6939
EURGBP,20040108,143900,0.6940,0.6940,0.6939,0.6940
EURGBP,20040108,144000,0.6939,0.6939,0.6936,0.6936
EURGBP,20040108,144100,0.6935,0.6936,0.6935,0.6936
EURGBP,20040108,144200,0.6937,0.6937,0.6936,0.6936
EURGBP,20040108,144300,0.6937,0.6937,0.6936,0.6936
EURGBP,20040108,144400,0.6937,0.6937,0.6936,0.6937
EURGBP,20040108,144500,0.6936,0.6937,0.6935,0.6936
EURGBP,20040108,144600,0.6937,0.6939,0.6936,0.6939
EURGBP,20040108,144700,0.6938,0.6939,0.6934,0.6935
EURGBP,20040108,144800,0.6936,0.6938,0.6934,0.6938
EURGBP,20040108,144900,0.6939,0.6941,0.6938,0.6941
EURGBP,20040108,145000,0.6940,0.6941,0.6939,0.6941
EURGBP,20040108,145100,0.6942,0.6944,0.6941,0.6944
EURGBP,20040108,145200,0.6943,0.6944,0.6942,0.6944
EURGBP,20040108,145300,0.6945,0.6945,0.6944,0.6945
EURGBP,20040108,145400,0.6946,0.6948,0.6946,0.6947
EURGBP,20040108,145500,0.6948,0.6948,0.6946,0.6947
EURGBP,20040108,145600,0.6950,0.6950,0.6943,0.6946
EURGBP,20040108,145700,0.6945,0.6948,0.6945,0.6948
EURGBP,20040108,145800,0.6947,0.6948,0.6947,0.6948
EURGBP,20040108,145900,0.6949,0.6951,0.6949,0.6950
EURGBP,20040108,150000,0.6949,0.6951,0.6949,0.6951
EURGBP,20040108,150100,0.6952,0.6957,0.6952,0.6956
EURGBP,20040108,150200,0.6955,0.6955,0.6954,0.6954
EURGBP,20040108,150300,0.6953,0.6953,0.6952,0.6952
EURGBP,20040108,150400,0.6952,0.6952,0.6952,0.6952
EURGBP,20040108,150500,0.6951,0.6955,0.6951,0.6955
EURGBP,20040108,150600,0.6954,0.6954,0.6954,0.6954
EURGBP,20040108,150700,0.6955,0.6955,0.6953,0.6953
EURGBP,20040108,150800,0.6952,0.6954,0.6952,0.6954
EURGBP,20040108,150900,0.6955,0.6955,0.6952,0.6952
EURGBP,20040108,151000,0.6951,0.6951,0.6950,0.6950
EURGBP,20040108,151100,0.6951,0.6951,0.6950,0.6950
EURGBP,20040108,151200,0.6949,0.6949,0.6948,0.6948
EURGBP,20040108,151300,0.6949,0.6949,0.6949,0.6949
EURGBP,20040108,151400,0.6949,0.6951,0.6949,0.6949
EURGBP,20040108,151500,0.6948,0.6950,0.6948,0.6950
EURGBP,20040108,151600,0.6951,0.6951,0.6951,0.6951
EURGBP,20040108,151700,0.6952,0.6953,0.6952,0.6953
EURGBP,20040108,151800,0.6953,0.6953,0.6952,0.6953
EURGBP,20040108,151900,0.6952,0.6953,0.6952,0.6952
EURGBP,20040108,152000,0.6953,0.6954,0.6953,0.6954
EURGBP,20040108,152100,0.6953,0.6954,0.6953,0.6954
EURGBP,20040108,152200,0.6953,0.6953,0.6953,0.6953
EURGBP,20040108,152300,0.6954,0.6955,0.6954,0.6955
EURGBP,20040108,152400,0.6954,0.6955,0.6954,0.6954
EURGBP,20040108,152500,0.6955,0.6957,0.6955,0.6955
EURGBP,20040108,152600,0.6954,0.6954,0.6953,0.6953
EURGBP,20040108,152700,0.6954,0.6954,0.6953,0.6953
EURGBP,20040108,152800,0.6954,0.6955,0.6954,0.6954
EURGBP,20040108,152900,0.6953,0.6954,0.6953,0.6953
EURGBP,20040108,153000,0.6954,0.6955,0.6954,0.6955
EURGBP,20040108,153100,0.6954,0.6954,0.6953,0.6954
EURGBP,20040108,153200,0.6955,0.6956,0.6955,0.6955
EURGBP,20040108,153300,0.6956,0.6957,0.6956,0.6956
EURGBP,20040108,153400,0.6957,0.6958,0.6957,0.6957
EURGBP,20040108,153500,0.6956,0.6956,0.6956,0.6956
EURGBP,20040108,153600,0.6956,0.6956,0.6953,0.6953
EURGBP,20040108,153700,0.6954,0.6954,0.6953,0.6953
EURGBP,20040108,153800,0.6952,0.6953,0.6952,0.6952
EURGBP,20040108,153900,0.6953,0.6953,0.6952,0.6952
EURGBP,20040108,154000,0.6952,0.6953,0.6952,0.6953
EURGBP,20040108,154100,0.6952,0.6953,0.6952,0.6952
EURGBP,20040108,154200,0.6951,0.6952,0.6951,0.6952
EURGBP,20040108,154300,0.6952,0.6952,0.6952,0.6952
EURGBP,20040108,154400,0.6951,0.6951,0.6951,0.6951
EURGBP,20040108,154500,0.6952,0.6953,0.6952,0.6952
EURGBP,20040108,154600,0.6951,0.6952,0.6951,0.6952
EURGBP,20040108,154700,0.6951,0.6952,0.6951,0.6952
EURGBP,20040108,154800,0.6952,0.6953,0.6952,0.6953
EURGBP,20040108,154900,0.6954,0.6954,0.6953,0.6953
EURGBP,20040108,155000,0.6953,0.6954,0.6953,0.6954
EURGBP,20040108,155100,0.6953,0.6954,0.6953,0.6954
EURGBP,20040108,155200,0.6955,0.6955,0.6953,0.6953
EURGBP,20040108,155300,0.6954,0.6954,0.6952,0.6952
EURGBP,20040108,155400,0.6951,0.6952,0.6951,0.6952
EURGBP,20040108,155500,0.6951,0.6952,0.6951,0.6952
EURGBP,20040108,155600,0.6953,0.6953,0.6952,0.6953
EURGBP,20040108,155700,0.6952,0.6953,0.6952,0.6953
EURGBP,20040108,155800,0.6952,0.6952,0.6952,0.6952
EURGBP,20040108,155900,0.6953,0.6953,0.6953,0.6953
EURGBP,20040108,160000,0.6953,0.6955,0.6953,0.6954
EURGBP,20040108,160100,0.6954,0.6955,0.6954,0.6955
EURGBP,20040108,160200,0.6954,0.6954,0.6954,0.6954
EURGBP,20040108,160300,0.6953,0.6954,0.6952,0.6952
EURGBP,20040108,160400,0.6951,0.6951,0.6951,0.6951
EURGBP,20040108,160500,0.6951,0.6951,0.6951,0.6951
EURGBP,20040108,160600,0.6950,0.6951,0.6950,0.6950
EURGBP,20040108,160700,0.6951,0.6951,0.6950,0.6950
EURGBP,20040108,160800,0.6949,0.6950,0.6949,0.6950
EURGBP,20040108,160900,0.6951,0.6951,0.6950,0.6951
EURGBP,20040108,161000,0.6950,0.6950,0.6949,0.6949
EURGBP,20040108,161100,0.6948,0.6949,0.6948,0.6949
EURGBP,20040108,161200,0.6948,0.6949,0.6948,0.6948
EURGBP,20040108,161300,0.6949,0.6950,0.6949,0.6950
EURGBP,20040108,161400,0.6950,0.6951,0.6950,0.6950
EURGBP,20040108,161500,0.6951,0.6951,0.6950,0.6950
EURGBP,20040108,161600,0.6951,0.6953,0.6951,0.6953
EURGBP,20040108,161700,0.6952,0.6952,0.6952,0.6952
EURGBP,20040108,161800,0.6952,0.6952,0.6952,0.6952
EURGBP,20040108,161900,0.6951,0.6951,0.6949,0.6949
EURGBP,20040108,162000,0.6949,0.6949,0.6949,0.6949
EURGBP,20040108,162100,0.6950,0.6950,0.6949,0.6949
EURGBP,20040108,162200,0.6949,0.6949,0.6949,0.6949
EURGBP,20040108,162300,0.6948,0.6949,0.6948,0.6949
EURGBP,20040108,162400,0.6948,0.6950,0.6948,0.6950
EURGBP,20040108,162500,0.6951,0.6951,0.6950,0.6951
EURGBP,20040108,162600,0.6952,0.6953,0.6952,0.6953
EURGBP,20040108,162700,0.6952,0.6953,0.6952,0.6953
EURGBP,20040108,162800,0.6954,0.6955,0.6954,0.6954
EURGBP,20040108,162900,0.6953,0.6953,0.6952,0.6952
EURGBP,20040108,163000,0.6951,0.6951,0.6951,0.6951
EURGBP,20040108,163100,0.6952,0.6952,0.6952,0.6952
EURGBP,20040108,163200,0.6952,0.6952,0.6952,0.6952
EURGBP,20040108,163300,0.6951,0.6952,0.6951,0.6952
EURGBP,20040108,163400,0.6952,0.6952,0.6952,0.6952
EURGBP,20040108,163500,0.6953,0.6953,0.6952,0.6953
EURGBP,20040108,163600,0.6952,0.6953,0.6952,0.6953
EURGBP,20040108,163700,0.6952,0.6952,0.6950,0.6950
EURGBP,20040108,163800,0.6949,0.6950,0.6949,0.6950
EURGBP,20040108,163900,0.6950,0.6950,0.6950,0.6950
EURGBP,20040108,164000,0.6951,0.6952,0.6951,0.6952
EURGBP,20040108,164100,0.6952,0.6953,0.6952,0.6952
EURGBP,20040108,164200,0.6953,0.6953,0.6952,0.6953
EURGBP,20040108,164300,0.6953,0.6953,0.6953,0.6953
EURGBP,20040108,164400,0.6953,0.6953,0.6953,0.6953
EURGBP,20040108,164500,0.6952,0.6952,0.6952,0.6952
EURGBP,20040108,164600,0.6952,0.6952,0.6951,0.6952
EURGBP,20040108,164700,0.6951,0.6952,0.6951,0.6952
EURGBP,20040108,164800,0.6951,0.6952,0.6951,0.6952
EURGBP,20040108,164900,0.6951,0.6952,0.6951,0.6952
EURGBP,20040108,165000,0.6951,0.6952,0.6951,0.6952
EURGBP,20040108,165100,0.6951,0.6952,0.6950,0.6951
EURGBP,20040108,165200,0.6950,0.6951,0.6950,0.6951
EURGBP,20040108,165300,0.6952,0.6952,0.6952,0.6952
EURGBP,20040108,165400,0.6952,0.6952,0.6951,0.6952
EURGBP,20040108,165500,0.6951,0.6951,0.6950,0.6950
EURGBP,20040108,165600,0.6951,0.6951,0.6951,0.6951
EURGBP,20040108,165700,0.6952,0.6952,0.6950,0.6951
EURGBP,20040108,165800,0.6951,0.6952,0.6951,0.6952
EURGBP,20040108,165900,0.6953,0.6955,0.6953,0.6955
EURGBP,20040108,170000,0.6954,0.6955,0.6954,0.6955
EURGBP,20040108,170100,0.6954,0.6954,0.6953,0.6953
EURGBP,20040108,170200,0.6954,0.6954,0.6953,0.6954
EURGBP,20040108,170300,0.6953,0.6954,0.6953,0.6953
EURGBP,20040108,170400,0.6953,0.6954,0.6953,0.6954
EURGBP,20040108,170500,0.6953,0.6953,0.6953,0.6953
EURGBP,20040108,170600,0.6952,0.6952,0.6952,0.6952
EURGBP,20040108,170700,0.6952,0.6952,0.6951,0.6952
EURGBP,20040108,170800,0.6952,0.6953,0.6952,0.6953
EURGBP,20040108,170900,0.6952,0.6952,0.6951,0.6952
EURGBP,20040108,171000,0.6953,0.6953,0.6952,0.6952
EURGBP,20040108,171100,0.6953,0.6953,0.6953,0.6953
EURGBP,20040108,171200,0.6953,0.6953,0.6953,0.6953
EURGBP,20040108,171300,0.6954,0.6954,0.6953,0.6953
EURGBP,20040108,171400,0.6953,0.6954,0.6952,0.6953
EURGBP,20040108,171500,0.6952,0.6953,0.6952,0.6953
EURGBP,20040108,171600,0.6952,0.6955,0.6952,0.6955
EURGBP,20040108,171700,0.6956,0.6956,0.6954,0.6955
EURGBP,20040108,171800,0.6956,0.6956,0.6956,0.6956
EURGBP,20040108,171900,0.6955,0.6956,0.6955,0.6955
EURGBP,20040108,172000,0.6956,0.6956,0.6955,0.6956
EURGBP,20040108,172100,0.6955,0.6957,0.6955,0.6957
EURGBP,20040108,172200,0.6956,0.6958,0.6956,0.6958
EURGBP,20040108,172300,0.6957,0.6957,0.6956,0.6957
EURGBP,20040108,172400,0.6958,0.6958,0.6956,0.6957
EURGBP,20040108,172500,0.6957,0.6957,0.6957,0.6957
EURGBP,20040108,172600,0.6958,0.6959,0.6958,0.6959
EURGBP,20040108,172700,0.6958,0.6959,0.6958,0.6959
EURGBP,20040108,172800,0.6960,0.6961,0.6960,0.6960
EURGBP,20040108,172900,0.6959,0.6960,0.6959,0.6959
EURGBP,20040108,173000,0.6958,0.6958,0.6957,0.6957
EURGBP,20040108,173100,0.6958,0.6958,0.6957,0.6957
EURGBP,20040108,173200,0.6957,0.6957,0.6957,0.6957
EURGBP,20040108,173300,0.6958,0.6958,0.6956,0.6957
EURGBP,20040108,173400,0.6956,0.6957,0.6956,0.6956
EURGBP,20040108,173500,0.6955,0.6957,0.6955,0.6956
EURGBP,20040108,173600,0.6955,0.6955,0.6955,0.6955
EURGBP,20040108,173700,0.6955,0.6955,0.6955,0.6955
EURGBP,20040108,173800,0.6955,0.6956,0.6955,0.6955
EURGBP,20040108,173900,0.6955,0.6955,0.6955,0.6955
EURGBP,20040108,174000,0.6956,0.6956,0.6955,0.6956
EURGBP,20040108,174100,0.6955,0.6956,0.6955,0.6956
EURGBP,20040108,174200,0.6956,0.6956,0.6955,0.6956
EURGBP,20040108,174300,0.6957,0.6957,0.6956,0.6957
EURGBP,20040108,174400,0.6958,0.6960,0.6957,0.6959
EURGBP,20040108,174500,0.6958,0.6960,0.6958,0.6959
EURGBP,20040108,174600,0.6960,0.6961,0.6959,0.6961
EURGBP,20040108,174700,0.6961,0.6961,0.6961,0.6961
EURGBP,20040108,174800,0.6961,0.6961,0.6960,0.6960
EURGBP,20040108,174900,0.6961,0.6963,0.6961,0.6962
EURGBP,20040108,175000,0.6963,0.6965,0.6963,0.6964
EURGBP,20040108,175100,0.6965,0.6966,0.6965,0.6965
EURGBP,20040108,175200,0.6964,0.6965,0.6964,0.6965
EURGBP,20040108,175300,0.6966,0.6966,0.6965,0.6965
EURGBP,20040108,175400,0.6965,0.6965,0.6964,0.6964
EURGBP,20040108,175500,0.6965,0.6965,0.6964,0.6964
EURGBP,20040108,175600,0.6963,0.6964,0.6963,0.6963
EURGBP,20040108,175700,0.6964,0.6965,0.6963,0.6965
EURGBP,20040108,175800,0.6964,0.6964,0.6962,0.6962
EURGBP,20040108,175900,0.6962,0.6962,0.6962,0.6962
EURGBP,20040108,180000,0.6962,0.6962,0.6962,0.6962
EURGBP,20040108,180100,0.6962,0.6962,0.6962,0.6962
EURGBP,20040108,180200,0.6962,0.6963,0.6962,0.6963
EURGBP,20040108,180300,0.6962,0.6962,0.6961,0.6961
EURGBP,20040108,180400,0.6961,0.6962,0.6961,0.6962
EURGBP,20040108,180500,0.6963,0.6964,0.6962,0.6962
EURGBP,20040108,180600,0.6961,0.6961,0.6960,0.6960
EURGBP,20040108,180700,0.6961,0.6961,0.6960,0.6961
EURGBP,20040108,180800,0.6962,0.6962,0.6961,0.6962
EURGBP,20040108,180900,0.6961,0.6962,0.6961,0.6961
EURGBP,20040108,181000,0.6962,0.6962,0.6959,0.6959
EURGBP,20040108,181100,0.6958,0.6960,0.6958,0.6959
EURGBP,20040108,181200,0.6960,0.6960,0.6958,0.6958
EURGBP,20040108,181300,0.6957,0.6957,0.6957,0.6957
EURGBP,20040108,181400,0.6958,0.6959,0.6958,0.6959
EURGBP,20040108,181500,0.6958,0.6960,0.6958,0.6958
EURGBP,20040108,181600,0.6957,0.6957,0.6957,0.6957
EURGBP,20040108,181700,0.6958,0.6958,0.6957,0.6957
EURGBP,20040108,181800,0.6958,0.6959,0.6958,0.6959
EURGBP,20040108,181900,0.6960,0.6960,0.6959,0.6959
EURGBP,20040108,182000,0.6959,0.6959,0.6958,0.6958
EURGBP,20040108,182100,0.6957,0.6958,0.6957,0.6957
EURGBP,20040108,182200,0.6958,0.6958,0.6957,0.6957
EURGBP,20040108,182300,0.6956,0.6959,0.6956,0.6959
EURGBP,20040108,182400,0.6958,0.6959,0.6958,0.6958
EURGBP,20040108,182500,0.6958,0.6958,0.6958,0.6958
EURGBP,20040108,182600,0.6959,0.6959,0.6959,0.6959
EURGBP,20040108,182700,0.6958,0.6959,0.6958,0.6959
EURGBP,20040108,182800,0.6958,0.6958,0.6958,0.6958
EURGBP,20040108,182900,0.6958,0.6958,0.6958,0.6958
EURGBP,20040108,183000,0.6958,0.6959,0.6958,0.6959
EURGBP,20040108,183100,0.6960,0.6961,0.6960,0.6961
EURGBP,20040108,183200,0.6960,0.6960,0.6959,0.6959
EURGBP,20040108,183300,0.6960,0.6960,0.6960,0.6960
EURGBP,20040108,183400,0.6960,0.6960,0.6960,0.6960
EURGBP,20040108,183500,0.6960,0.6960,0.6959,0.6959
EURGBP,20040108,183600,0.6959,0.6959,0.6959,0.6959
EURGBP,20040108,183700,0.6958,0.6958,0.6957,0.6957
EURGBP,20040108,183800,0.6956,0.6956,0.6956,0.6956
EURGBP,20040108,183900,0.6957,0.6957,0.6956,0.6956
EURGBP,20040108,184000,0.6956,0.6957,0.6953,0.6953
EURGBP,20040108,184100,0.6952,0.6953,0.6952,0.6953
EURGBP,20040108,184200,0.6954,0.6954,0.6953,0.6954
EURGBP,20040108,184300,0.6954,0.6954,0.6954,0.6954
EURGBP,20040108,184400,0.6955,0.6955,0.6954,0.6955
EURGBP,20040108,184500,0.6956,0.6956,0.6955,0.6956
EURGBP,20040108,184600,0.6955,0.6956,0.6955,0.6956
EURGBP,20040108,184700,0.6957,0.6957,0.6956,0.6957
EURGBP,20040108,184800,0.6958,0.6958,0.6958,0.6958
EURGBP,20040108,184900,0.6959,0.6959,0.6957,0.6959
EURGBP,20040108,185000,0.6960,0.6961,0.6960,0.6961
EURGBP,20040108,185100,0.6962,0.6962,0.6960,0.6960
EURGBP,20040108,185200,0.6961,0.6963,0.6961,0.6962
EURGBP,20040108,185300,0.6962,0.6962,0.6962,0.6962
EURGBP,20040108,185400,0.6961,0.6961,0.6961,0.6961
EURGBP,20040108,185500,0.6961,0.6962,0.6961,0.6962
EURGBP,20040108,185600,0.6962,0.6962,0.6962,0.6962
EURGBP,20040108,185700,0.6963,0.6963,0.6962,0.6962
EURGBP,20040108,185800,0.6961,0.6961,0.6961,0.6961
EURGBP,20040108,185900,0.6962,0.6962,0.6961,0.6961
EURGBP,20040108,190000,0.6962,0.6962,0.6961,0.6961
EURGBP,20040108,190100,0.6961,0.6961,0.6961,0.6961
EURGBP,20040108,190200,0.6960,0.6961,0.6960,0.6961
EURGBP,20040108,190300,0.6961,0.6962,0.6961,0.6961
EURGBP,20040108,190400,0.6960,0.6961,0.6960,0.6961
EURGBP,20040108,190500,0.6961,0.6963,0.6961,0.6962
EURGBP,20040108,190600,0.6962,0.6962,0.6961,0.6961
EURGBP,20040108,190700,0.6962,0.6962,0.6962,0.6962
EURGBP,20040108,190800,0.6961,0.6961,0.6960,0.6960
EURGBP,20040108,190900,0.6961,0.6962,0.6961,0.6962
EURGBP,20040108,191000,0.6961,0.6962,0.6960,0.6962
EURGBP,20040108,191100,0.6961,0.6961,0.6960,0.6960
EURGBP,20040108,191200,0.6961,0.6961,0.6961,0.6961
EURGBP,20040108,191300,0.6961,0.6961,0.6960,0.6960
EURGBP,20040108,191400,0.6961,0.6961,0.6960,0.6960
EURGBP,20040108,191500,0.6961,0.6961,0.6960,0.6960
EURGBP,20040108,191600,0.6960,0.6960,0.6960,0.6960
EURGBP,20040108,191700,0.6961,0.6962,0.6961,0.6962
EURGBP,20040108,191800,0.6962,0.6962,0.6962,0.6962
EURGBP,20040108,191900,0.6961,0.6962,0.6961,0.6962
EURGBP,20040108,192000,0.6962,0.6962,0.6962,0.6962
EURGBP,20040108,192200,0.6962,0.6962,0.6961,0.6962
EURGBP,20040108,192300,0.6962,0.6962,0.6962,0.6962
EURGBP,20040108,192400,0.6962,0.6962,0.6961,0.6961
EURGBP,20040108,192500,0.6961,0.6961,0.6961,0.6961
EURGBP,20040108,192600,0.6961,0.6962,0.6961,0.6962
EURGBP,20040108,192700,0.6961,0.6961,0.6961,0.6961
EURGBP,20040108,192800,0.6962,0.6962,0.6962,0.6962
EURGBP,20040108,192900,0.6962,0.6962,0.6962,0.6962
EURGBP,20040108,193000,0.6962,0.6962,0.6962,0.6962
EURGBP,20040108,193100,0.6962,0.6962,0.6962,0.6962
EURGBP,20040108,193200,0.6961,0.6962,0.6961,0.6962
EURGBP,20040108,193300,0.6962,0.6962,0.6961,0.6961
EURGBP,20040108,193500,0.6961,0.6961,0.6961,0.6961
EURGBP,20040108,193700,0.6961,0.6961,0.6961,0.6961
EURGBP,20040108,193800,0.6961,0.6961,0.6961,0.6961
EURGBP,20040108,193900,0.6961,0.6961,0.6958,0.6959
EURGBP,20040108,194000,0.6959,0.6959,0.6959,0.6959
EURGBP,20040108,194100,0.6958,0.6959,0.6958,0.6959
EURGBP,20040108,194200,0.6959,0.6960,0.6959,0.6960
EURGBP,20040108,194300,0.6959,0.6960,0.6959,0.6960
EURGBP,20040108,194400,0.6960,0.6960,0.6960,0.6960
EURGBP,20040108,194500,0.6960,0.6960,0.6960,0.6960
EURGBP,20040108,194600,0.6959,0.6959,0.6959,0.6959
EURGBP,20040108,194700,0.6959,0.6959,0.6959,0.6959
EURGBP,20040108,194800,0.6958,0.6959,0.6958,0.6959
EURGBP,20040108,194900,0.6959,0.6960,0.6959,0.6959
EURGBP,20040108,195000,0.6960,0.6960,0.6960,0.6960
EURGBP,20040108,195100,0.6960,0.6960,0.6959,0.6959
EURGBP,20040108,195200,0.6960,0.6960,0.6960,0.6960
EURGBP,20040108,195300,0.6959,0.6960,0.6959,0.6960
EURGBP,20040108,195400,0.6959,0.6959,0.6958,0.6958
EURGBP,20040108,195500,0.6959,0.6960,0.6959,0.6960
EURGBP,20040108,195600,0.6959,0.6960,0.6959,0.6960
EURGBP,20040108,195700,0.6959,0.6959,0.6959,0.6959
EURGBP,20040108,195800,0.6960,0.6960,0.6959,0.6960
EURGBP,20040108,195900,0.6961,0.6961,0.6961,0.6961
EURGBP,20040108,200000,0.6960,0.6960,0.6959,0.6959
EURGBP,20040108,200100,0.6960,0.6960,0.6960,0.6960
EURGBP,20040108,200200,0.6961,0.6961,0.6959,0.6959
EURGBP,20040108,200300,0.6960,0.6960,0.6958,0.6959
EURGBP,20040108,200400,0.6958,0.6959,0.6956,0.6958
EURGBP,20040108,200500,0.6959,0.6960,0.6959,0.6959
EURGBP,20040108,200600,0.6958,0.6958,0.6957,0.6958
EURGBP,20040108,200700,0.6959,0.6959,0.6958,0.6958
EURGBP,20040108,200800,0.6958,0.6958,0.6958,0.6958
EURGBP,20040108,200900,0.6957,0.6957,0.6957,0.6957
EURGBP,20040108,201000,0.6958,0.6958,0.6957,0.6957
EURGBP,20040108,201100,0.6958,0.6959,0.6957,0.6957
EURGBP,20040108,201200,0.6958,0.6958,0.6958,0.6958
EURGBP,20040108,201300,0.6958,0.6958,0.6957,0.6957
EURGBP,20040108,201400,0.6957,0.6958,0.6957,0.6958
EURGBP,20040108,201500,0.6957,0.6957,0.6957,0.6957
EURGBP,20040108,201600,0.6957,0.6958,0.6957,0.6958
EURGBP,20040108,201700,0.6957,0.6958,0.6957,0.6957
EURGBP,20040108,201800,0.6958,0.6958,0.6958,0.6958
EURGBP,20040108,201900,0.6958,0.6958,0.6957,0.6957
EURGBP,20040108,202000,0.6958,0.6958,0.6957,0.6957
EURGBP,20040108,202100,0.6957,0.6957,0.6957,0.6957
EURGBP,20040108,202200,0.6958,0.6958,0.6958,0.6958
EURGBP,20040108,202300,0.6958,0.6958,0.6958,0.6958
EURGBP,20040108,202400,0.6958,0.6959,0.6958,0.6959
EURGBP,20040108,202500,0.6959,0.6959,0.6959,0.6959
EURGBP,20040108,202600,0.6958,0.6958,0.6958,0.6958
EURGBP,20040108,202700,0.6959,0.6959,0.6959,0.6959
EURGBP,20040108,202800,0.6959,0.6960,0.6959,0.6960
EURGBP,20040108,202900,0.6959,0.6961,0.6959,0.6961
EURGBP,20040108,203000,0.6960,0.6960,0.6960,0.6960
EURGBP,20040108,203100,0.6960,0.6961,0.6960,0.6961
EURGBP,20040108,203200,0.6962,0.6962,0.6962,0.6962
EURGBP,20040108,203300,0.6962,0.6962,0.6962,0.6962
EURGBP,20040108,203400,0.6963,0.6963,0.6963,0.6963
EURGBP,20040108,203500,0.6964,0.6965,0.6964,0.6964
EURGBP,20040108,203600,0.6965,0.6965,0.6964,0.6964
EURGBP,20040108,203700,0.6964,0.6965,0.6964,0.6964
EURGBP,20040108,203800,0.6965,0.6965,0.6964,0.6965
EURGBP,20040108,203900,0.6965,0.6966,0.6965,0.6966
EURGBP,20040108,204000,0.6965,0.6965,0.6964,0.6964
EURGBP,20040108,204100,0.6965,0.6965,0.6964,0.6964
EURGBP,20040108,204200,0.6964,0.6964,0.6964,0.6964
EURGBP,20040108,204300,0.6965,0.6965,0.6964,0.6965
EURGBP,20040108,204400,0.6964,0.6965,0.6964,0.6965
EURGBP,20040108,204500,0.6965,0.6965,0.6965,0.6965
EURGBP,20040108,204600,0.6965,0.6965,0.6965,0.6965
EURGBP,20040108,204700,0.6965,0.6965,0.6965,0.6965
EURGBP,20040108,204800,0.6965,0.6965,0.6965,0.6965
EURGBP,20040108,204900,0.6965,0.6965,0.6965,0.6965
EURGBP,20040108,205000,0.6965,0.6965,0.6965,0.6965
EURGBP,20040108,205100,0.6965,0.6966,0.6965,0.6966
EURGBP,20040108,205200,0.6965,0.6966,0.6965,0.6966
EURGBP,20040108,205300,0.6966,0.6966,0.6966,0.6966
EURGBP,20040108,205400,0.6965,0.6965,0.6965,0.6965
EURGBP,20040108,205500,0.6965,0.6965,0.6965,0.6965
EURGBP,20040108,205600,0.6965,0.6965,0.6965,0.6965
EURGBP,20040108,205700,0.6965,0.6965,0.6965,0.6965
EURGBP,20040108,205800,0.6965,0.6965,0.6965,0.6965
EURGBP,20040108,205900,0.6966,0.6966,0.6965,0.6966
EURGBP,20040108,210000,0.6965,0.6966,0.6965,0.6965
EURGBP,20040108,210100,0.6965,0.6965,0.6965,0.6965
EURGBP,20040108,210200,0.6965,0.6965,0.6965,0.6965
EURGBP,20040108,210300,0.6964,0.6966,0.6964,0.6965
EURGBP,20040108,210400,0.6965,0.6965,0.6965,0.6965
EURGBP,20040108,210500,0.6965,0.6965,0.6965,0.6965
EURGBP,20040108,210600,0.6965,0.6965,0.6965,0.6965
EURGBP,20040108,210700,0.6965,0.6965,0.6965,0.6965
EURGBP,20040108,210800,0.6965,0.6965,0.6964,0.6965
EURGBP,20040108,210900,0.6964,0.6964,0.6964,0.6964
EURGBP,20040108,211000,0.6964,0.6965,0.6964,0.6964
EURGBP,20040108,211100,0.6965,0.6965,0.6964,0.6964
EURGBP,20040108,211200,0.6965,0.6965,0.6964,0.6964
EURGBP,20040108,211300,0.6964,0.6964,0.6964,0.6964
EURGBP,20040108,211400,0.6965,0.6965,0.6965,0.6965
EURGBP,20040108,211500,0.6965,0.6965,0.6965,0.6965
EURGBP,20040108,211600,0.6965,0.6965,0.6965,0.6965
EURGBP,20040108,211700,0.6965,0.6965,0.6965,0.6965
EURGBP,20040108,211800,0.6965,0.6965,0.6965,0.6965
EURGBP,20040108,211900,0.6965,0.6965,0.6964,0.6964
EURGBP,20040108,212000,0.6964,0.6964,0.6964,0.6964
EURGBP,20040108,212100,0.6963,0.6964,0.6963,0.6964
EURGBP,20040108,212200,0.6963,0.6964,0.6963,0.6964
EURGBP,20040108,212300,0.6964,0.6964,0.6964,0.6964
EURGBP,20040108,212400,0.6963,0.6964,0.6963,0.6964
EURGBP,20040108,212500,0.6963,0.6963,0.6963,0.6963
EURGBP,20040108,212600,0.6963,0.6963,0.6963,0.6963
EURGBP,20040108,212700,0.6963,0.6963,0.6963,0.6963
EURGBP,20040108,212800,0.6963,0.6963,0.6962,0.6963
EURGBP,20040108,212900,0.6963,0.6963,0.6963,0.6963
EURGBP,20040108,213000,0.6963,0.6963,0.6963,0.6963
EURGBP,20040108,213100,0.6963,0.6963,0.6963,0.6963
EURGBP,20040108,213200,0.6964,0.6964,0.6964,0.6964
EURGBP,20040108,213300,0.6964,0.6964,0.6963,0.6963
EURGBP,20040108,213400,0.6964,0.6964,0.6964,0.6964
EURGBP,20040108,213500,0.6964,0.6965,0.6964,0.6965
EURGBP,20040108,213600,0.6965,0.6965,0.6965,0.6965
EURGBP,20040108,213700,0.6965,0.6965,0.6965,0.6965
EURGBP,20040108,213800,0.6965,0.6965,0.6964,0.6964
EURGBP,20040108,213900,0.6964,0.6964,0.6964,0.6964
EURGBP,20040108,214000,0.6965,0.6965,0.6965,0.6965
EURGBP,20040108,214100,0.6965,0.6965,0.6965,0.6965
EURGBP,20040108,214200,0.6964,0.6964,0.6964,0.6964
EURGBP,20040108,214300,0.6963,0.6964,0.6963,0.6964
EURGBP,20040108,214400,0.6964,0.6964,0.6964,0.6964
EURGBP,20040108,214500,0.6963,0.6964,0.6963,0.6964
EURGBP,20040108,214600,0.6963,0.6963,0.6963,0.6963
EURGBP,20040108,214700,0.6963,0.6963,0.6963,0.6963
EURGBP,20040108,214800,0.6963,0.6964,0.6963,0.6964
EURGBP,20040108,214900,0.6964,0.6964,0.6964,0.6964
EURGBP,20040108,215000,0.6964,0.6964,0.6964,0.6964
EURGBP,20040108,215100,0.6964,0.6964,0.6964,0.6964
EURGBP,20040108,215200,0.6964,0.6964,0.6964,0.6964
EURGBP,20040108,215300,0.6965,0.6965,0.6965,0.6965
EURGBP,20040108,215400,0.6965,0.6965,0.6965,0.6965
EURGBP,20040108,215500,0.6966,0.6966,0.6965,0.6965
EURGBP,20040108,215600,0.6966,0.6966,0.6965,0.6965
EURGBP,20040108,215700,0.6965,0.6965,0.6964,0.6964
EURGBP,20040108,215800,0.6965,0.6965,0.6964,0.6964
EURGBP,20040108,215900,0.6964,0.6964,0.6963,0.6963
EURGBP,20040108,220000,0.6963,0.6963,0.6963,0.6963
EURGBP,20040108,220100,0.6963,0.6963,0.6963,0.6963
EURGBP,20040108,220200,0.6963,0.6963,0.6963,0.6963
EURGBP,20040108,220300,0.6963,0.6963,0.6963,0.6963
EURGBP,20040108,220400,0.6962,0.6962,0.6962,0.6962
EURGBP,20040108,220500,0.6963,0.6963,0.6963,0.6963
EURGBP,20040108,220600,0.6962,0.6963,0.6962,0.6963
EURGBP,20040108,220700,0.6962,0.6963,0.6962,0.6963
EURGBP,20040108,220800,0.6962,0.6962,0.6961,0.6961
EURGBP,20040108,220900,0.6961,0.6961,0.6961,0.6961
EURGBP,20040108,221000,0.6962,0.6962,0.6962,0.6962
EURGBP,20040108,221100,0.6962,0.6962,0.6962,0.6962
EURGBP,20040108,221200,0.6962,0.6962,0.6961,0.6961
EURGBP,20040108,221300,0.6961,0.6961,0.6961,0.6961
EURGBP,20040108,221400,0.6961,0.6961,0.6960,0.6960
EURGBP,20040108,221500,0.6960,0.6960,0.6960,0.6960
EURGBP,20040108,221600,0.6960,0.6960,0.6959,0.6959
EURGBP,20040108,221700,0.6958,0.6959,0.6958,0.6959
EURGBP,20040108,221800,0.6959,0.6959,0.6959,0.6959
EURGBP,20040108,221900,0.6958,0.6959,0.6958,0.6959
EURGBP,20040108,222000,0.6959,0.6959,0.6959,0.6959
EURGBP,20040108,222100,0.6959,0.6959,0.6959,0.6959
EURGBP,20040108,222200,0.6959,0.6959,0.6959,0.6959
EURGBP,20040108,222300,0.6959,0.6959,0.6959,0.6959
EURGBP,20040108,222400,0.6959,0.6959,0.6959,0.6959
EURGBP,20040108,222500,0.6958,0.6958,0.6958,0.6958
EURGBP,20040108,222600,0.6958,0.6958,0.6958,0.6958
EURGBP,20040108,222700,0.6958,0.6958,0.6958,0.6958
EURGBP,20040108,222800,0.6958,0.6959,0.6958,0.6959
EURGBP,20040108,222900,0.6958,0.6959,0.6958,0.6958
EURGBP,20040108,223000,0.6959,0.6959,0.6958,0.6959
EURGBP,20040108,223100,0.6958,0.6958,0.6958,0.6958
EURGBP,20040108,223200,0.6959,0.6959,0.6959,0.6959
EURGBP,20040108,223300,0.6958,0.6959,0.6958,0.6959
EURGBP,20040108,223400,0.6960,0.6960,0.6959,0.6959
EURGBP,20040108,223500,0.6959,0.6959,0.6959,0.6959
EURGBP,20040108,223600,0.6959,0.6959,0.6959,0.6959
EURGBP,20040108,223700,0.6958,0.6958,0.6958,0.6958
EURGBP,20040108,223800,0.6958,0.6958,0.6958,0.6958
EURGBP,20040108,223900,0.6958,0.6958,0.6958,0.6958
EURGBP,20040108,224000,0.6957,0.6957,0.6957,0.6957
EURGBP,20040108,224100,0.6957,0.6957,0.6957,0.6957
EURGBP,20040108,224200,0.6957,0.6957,0.6957,0.6957
EURGBP,20040108,224300,0.6957,0.6958,0.6957,0.6958
EURGBP,20040108,224400,0.6957,0.6957,0.6957,0.6957
EURGBP,20040108,224500,0.6957,0.6958,0.6957,0.6957
EURGBP,20040108,224600,0.6957,0.6957,0.6957,0.6957
EURGBP,20040108,224700,0.6957,0.6957,0.6957,0.6957
EURGBP,20040108,224800,0.6957,0.6957,0.6957,0.6957
EURGBP,20040108,224900,0.6956,0.6956,0.6956,0.6956
EURGBP,20040108,225000,0.6956,0.6956,0.6956,0.6956
EURGBP,20040108,225100,0.6957,0.6957,0.6957,0.6957
EURGBP,20040108,225200,0.6957,0.6957,0.6957,0.6957
EURGBP,20040108,225300,0.6957,0.6957,0.6957,0.6957
EURGBP,20040108,225400,0.6957,0.6958,0.6957,0.6958
EURGBP,20040108,225500,0.6957,0.6957,0.6956,0.6957
EURGBP,20040108,225600,0.6957,0.6958,0.6957,0.6958
EURGBP,20040108,225700,0.6959,0.6960,0.6959,0.6959
EURGBP,20040108,225800,0.6960,0.6960,0.6959,0.6959
EURGBP,20040108,225900,0.6960,0.6960,0.6960,0.6960
EURGBP,20040108,230000,0.6960,0.6960,0.6960,0.6960
EURGBP,20040108,230100,0.6960,0.6960,0.6957,0.6957
EURGBP,20040108,230200,0.6958,0.6958,0.6958,0.6958
EURGBP,20040108,230300,0.6958,0.6959,0.6957,0.6957
EURGBP,20040108,230400,0.6957,0.6957,0.6957,0.6957
EURGBP,20040108,230500,0.6957,0.6957,0.6957,0.6957
EURGBP,20040108,230600,0.6957,0.6957,0.6957,0.6957
EURGBP,20040108,230700,0.6958,0.6958,0.6958,0.6958
EURGBP,20040108,230800,0.6958,0.6958,0.6958,0.6958
EURGBP,20040108,230900,0.6958,0.6958,0.6958,0.6958
EURGBP,20040108,231000,0.6958,0.6958,0.6957,0.6957
EURGBP,20040108,231100,0.6957,0.6958,0.6957,0.6958
EURGBP,20040108,231200,0.6957,0.6958,0.6957,0.6958
EURGBP,20040108,231300,0.6958,0.6958,0.6958,0.6958
EURGBP,20040108,231400,0.6957,0.6957,0.6957,0.6957
EURGBP,20040108,231500,0.6957,0.6958,0.6957,0.6958
EURGBP,20040108,231600,0.6958,0.6959,0.6958,0.6959
EURGBP,20040108,231700,0.6959,0.6959,0.6958,0.6958
EURGBP,20040108,231800,0.6958,0.6958,0.6958,0.6958
EURGBP,20040108,231900,0.6959,0.6959,0.6959,0.6959
EURGBP,20040108,232000,0.6958,0.6959,0.6958,0.6959
EURGBP,20040108,232100,0.6960,0.6960,0.6960,0.6960
EURGBP,20040108,232200,0.6960,0.6960,0.6960,0.6960
EURGBP,20040108,232300,0.6960,0.6960,0.6960,0.6960
EURGBP,20040108,232400,0.6960,0.6961,0.6960,0.6960
EURGBP,20040108,232500,0.6960,0.6960,0.6960,0.6960
EURGBP,20040108,232600,0.6961,0.6962,0.6961,0.6962
EURGBP,20040108,232700,0.6963,0.6963,0.6961,0.6961
EURGBP,20040108,232800,0.6960,0.6960,0.6960,0.6960
EURGBP,20040108,232900,0.6960,0.6961,0.6960,0.6961
EURGBP,20040108,233000,0.6961,0.6961,0.6961,0.6961
EURGBP,20040108,233100,0.6961,0.6961,0.6961,0.6961
EURGBP,20040108,233200,0.6961,0.6961,0.6960,0.6960
EURGBP,20040108,233300,0.6960,0.6960,0.6960,0.6960
EURGBP,20040108,233400,0.6960,0.6960,0.6960,0.6960
EURGBP,20040108,233500,0.6961,0.6961,0.6960,0.6960
EURGBP,20040108,233600,0.6961,0.6961,0.6961,0.6961
EURGBP,20040108,233700,0.6961,0.6961,0.6961,0.6961
EURGBP,20040108,233800,0.6961,0.6961,0.6961,0.6961
EURGBP,20040108,233900,0.6961,0.6961,0.6961,0.6961
EURGBP,20040108,234000,0.6961,0.6961,0.6961,0.6961
EURGBP,20040108,234100,0.6961,0.6961,0.6961,0.6961
EURGBP,20040108,234200,0.6960,0.6960,0.6960,0.6960
EURGBP,20040108,234300,0.6960,0.6960,0.6960,0.6960
EURGBP,20040108,234400,0.6960,0.6960,0.6960,0.6960
EURGBP,20040108,234500,0.6960,0.6960,0.6960,0.6960
EURGBP,20040108,234600,0.6960,0.6960,0.6960,0.6960
EURGBP,20040108,234700,0.6960,0.6960,0.6960,0.6960
EURGBP,20040108,234800,0.6960,0.6960,0.6959,0.6959
EURGBP,20040108,234900,0.6958,0.6959,0.6958,0.6958
EURGBP,20040108,235000,0.6959,0.6959,0.6959,0.6959
EURGBP,20040108,235100,0.6959,0.6959,0.6959,0.6959
EURGBP,20040108,235200,0.6959,0.6959,0.6959,0.6959
EURGBP,20040108,235300,0.6959,0.6959,0.6959,0.6959
EURGBP,20040108,235400,0.6959,0.6959,0.6959,0.6959
EURGBP,20040108,235500,0.6959,0.6960,0.6959,0.6960
EURGBP,20040108,235600,0.6960,0.6960,0.6960,0.6960
EURGBP,20040108,235700,0.6960,0.6960,0.6960,0.6960
EURGBP,20040108,235800,0.6960,0.6960,0.6959,0.6959
EURGBP,20040108,235900,0.6960,0.6960,0.6959,0.6959
EURGBP,20040109,000000,0.6960,0.6960,0.6960,0.6960
EURCHF,20040108,000100,1.5664,1.5664,1.5663,1.5664
EURCHF,20040108,000200,1.5663,1.5664,1.5663,1.5664
EURCHF,20040108,000300,1.5665,1.5665,1.5664,1.5665
EURCHF,20040108,000400,1.5666,1.5672,1.5665,1.5672
EURCHF,20040108,000500,1.5670,1.5670,1.5667,1.5667
EURCHF,20040108,000600,1.5668,1.5670,1.5668,1.5670
EURCHF,20040108,000700,1.5671,1.5671,1.5668,1.5668
EURCHF,20040108,000800,1.5669,1.5671,1.5669,1.5671
EURCHF,20040108,000900,1.5670,1.5671,1.5670,1.5670
EURCHF,20040108,001000,1.5670,1.5670,1.5670,1.5670
EURCHF,20040108,001100,1.5669,1.5670,1.5669,1.5669
EURCHF,20040108,001200,1.5670,1.5670,1.5670,1.5670
EURCHF,20040108,001300,1.5670,1.5670,1.5670,1.5670
EURCHF,20040108,001400,1.5670,1.5671,1.5670,1.5670
EURCHF,20040108,001500,1.5670,1.5670,1.5670,1.5670
EURCHF,20040108,001600,1.5670,1.5670,1.5669,1.5670
EURCHF,20040108,001700,1.5671,1.5671,1.5669,1.5669
EURCHF,20040108,001800,1.5670,1.5672,1.5670,1.5672
EURCHF,20040108,001900,1.5671,1.5672,1.5670,1.5671
EURCHF,20040108,002000,1.5670,1.5671,1.5670,1.5670
EURCHF,20040108,002100,1.5671,1.5671,1.5670,1.5671
EURCHF,20040108,002200,1.5672,1.5672,1.5670,1.5670
EURCHF,20040108,002300,1.5671,1.5672,1.5670,1.5672
EURCHF,20040108,002400,1.5671,1.5673,1.5671,1.5673
EURCHF,20040108,002500,1.5672,1.5672,1.5670,1.5672
EURCHF,20040108,002600,1.5670,1.5672,1.5670,1.5672
EURCHF,20040108,002700,1.5672,1.5672,1.5672,1.5672
EURCHF,20040108,002800,1.5671,1.5671,1.5668,1.5668
EURCHF,20040108,002900,1.5669,1.5669,1.5666,1.5666
EURCHF,20040108,003000,1.5665,1.5665,1.5664,1.5664
EURCHF,20040108,003100,1.5664,1.5665,1.5664,1.5665
EURCHF,20040108,003200,1.5666,1.5667,1.5666,1.5667
EURCHF,20040108,003300,1.5667,1.5667,1.5667,1.5667
EURCHF,20040108,003400,1.5667,1.5667,1.5666,1.5666
EURCHF,20040108,003500,1.5667,1.5667,1.5667,1.5667
EURCHF,20040108,003600,1.5667,1.5667,1.5667,1.5667
EURCHF,20040108,003700,1.5667,1.5667,1.5667,1.5667
EURCHF,20040108,003800,1.5667,1.5667,1.5667,1.5667
EURCHF,20040108,003900,1.5667,1.5667,1.5667,1.5667
EURCHF,20040108,004000,1.5666,1.5666,1.5665,1.5666
EURCHF,20040108,004100,1.5668,1.5668,1.5666,1.5668
EURCHF,20040108,004200,1.5667,1.5667,1.5665,1.5665
EURCHF,20040108,004300,1.5666,1.5667,1.5666,1.5667
EURCHF,20040108,004400,1.5668,1.5668,1.5667,1.5667
EURCHF,20040108,004500,1.5667,1.5667,1.5667,1.5667
EURCHF,20040108,004600,1.5667,1.5667,1.5667,1.5667
EURCHF,20040108,004700,1.5666,1.5668,1.5666,1.5668
EURCHF,20040108,004800,1.5667,1.5668,1.5667,1.5667
EURCHF,20040108,004900,1.5668,1.5668,1.5667,1.5667
EURCHF,20040108,005000,1.5668,1.5668,1.5667,1.5667
EURCHF,20040108,005100,1.5667,1.5667,1.5667,1.5667
EURCHF,20040108,005200,1.5667,1.5667,1.5667,1.5667
EURCHF,20040108,005300,1.5668,1.5668,1.5667,1.5667
EURCHF,20040108,005400,1.5666,1.5666,1.5666,1.5666
EURCHF,20040108,005500,1.5666,1.5666,1.5666,1.5666
EURCHF,20040108,005600,1.5667,1.5667,1.5666,1.5666
EURCHF,20040108,005700,1.5667,1.5668,1.5667,1.5668
EURCHF,20040108,005800,1.5667,1.5668,1.5667,1.5668
EURCHF,20040108,005900,1.5668,1.5668,1.5668,1.5668
EURCHF,20040108,010000,1.5667,1.5669,1.5667,1.5669
EURCHF,20040108,010100,1.5668,1.5669,1.5666,1.5667
EURCHF,20040108,010200,1.5666,1.5667,1.5666,1.5667
EURCHF,20040108,010300,1.5666,1.5667,1.5666,1.5666
EURCHF,20040108,010400,1.5667,1.5668,1.5667,1.5668
EURCHF,20040108,010500,1.5667,1.5667,1.5667,1.5667
EURCHF,20040108,010600,1.5667,1.5667,1.5667,1.5667
EURCHF,20040108,010700,1.5666,1.5666,1.5664,1.5666
EURCHF,20040108,010800,1.5665,1.5667,1.5665,1.5666
EURCHF,20040108,010900,1.5667,1.5667,1.5666,1.5666
EURCHF,20040108,011000,1.5667,1.5667,1.5666,1.5666
EURCHF,20040108,011100,1.5667,1.5667,1.5667,1.5667
EURCHF,20040108,011200,1.5667,1.5668,1.5667,1.5667
EURCHF,20040108,011400,1.5667,1.5667,1.5666,1.5667
EURCHF,20040108,011500,1.5668,1.5668,1.5666,1.5666
EURCHF,20040108,011600,1.5665,1.5667,1.5665,1.5667
EURCHF,20040108,011700,1.5668,1.5668,1.5667,1.5667
EURCHF,20040108,011800,1.5668,1.5669,1.5668,1.5669
EURCHF,20040108,011900,1.5668,1.5670,1.5668,1.5670
EURCHF,20040108,012000,1.5671,1.5671,1.5670,1.5671
EURCHF,20040108,012100,1.5670,1.5672,1.5670,1.5672
EURCHF,20040108,012200,1.5673,1.5674,1.5673,1.5674
EURCHF,20040108,012300,1.5675,1.5679,1.5675,1.5679
EURCHF,20040108,012400,1.5678,1.5681,1.5678,1.5680
EURCHF,20040108,012500,1.5681,1.5683,1.5679,1.5679
EURCHF,20040108,012600,1.5680,1.5680,1.5679,1.5680
EURCHF,20040108,012700,1.5679,1.5681,1.5679,1.5681
EURCHF,20040108,012800,1.5680,1.5680,1.5679,1.5680
EURCHF,20040108,013000,1.5680,1.5680,1.5680,1.5680
EURCHF,20040108,013100,1.5680,1.5682,1.5680,1.5682
EURCHF,20040108,013200,1.5681,1.5681,1.5680,1.5680
EURCHF,20040108,013300,1.5680,1.5680,1.5679,1.5680
EURCHF,20040108,013400,1.5679,1.5679,1.5678,1.5678
EURCHF,20040108,013500,1.5679,1.5680,1.5679,1.5680
EURCHF,20040108,013600,1.5679,1.5679,1.5678,1.5679
EURCHF,20040108,013700,1.5678,1.5680,1.5678,1.5680
EURCHF,20040108,013800,1.5679,1.5680,1.5679,1.5680
EURCHF,20040108,013900,1.5681,1.5681,1.5680,1.5680
EURCHF,20040108,014000,1.5679,1.5679,1.5678,1.5679
EURCHF,20040108,014100,1.5680,1.5680,1.5680,1.5680
EURCHF,20040108,014200,1.5679,1.5679,1.5679,1.5679
EURCHF,20040108,014300,1.5680,1.5680,1.5680,1.5680
EURCHF,20040108,014400,1.5680,1.5682,1.5680,1.5682
EURCHF,20040108,014500,1.5681,1.5681,1.5680,1.5680
EURCHF,20040108,014600,1.5679,1.5680,1.5679,1.5679
EURCHF,20040108,014700,1.5680,1.5680,1.5679,1.5680
EURCHF,20040108,014800,1.5679,1.5679,1.5679,1.5679
EURCHF,20040108,014900,1.5679,1.5681,1.5679,1.5681
EURCHF,20040108,015000,1.5680,1.5680,1.5678,1.5678
EURCHF,20040108,015100,1.5679,1.5680,1.5679,1.5680
EURCHF,20040108,015200,1.5681,1.5681,1.5680,1.5680
EURCHF,20040108,015300,1.5680,1.5680,1.5680,1.5680
EURCHF,20040108,015400,1.5680,1.5685,1.5680,1.5684
EURCHF,20040108,015500,1.5685,1.5685,1.5683,1.5685
EURCHF,20040108,015600,1.5686,1.5687,1.5685,1.5685
EURCHF,20040108,015700,1.5686,1.5687,1.5686,1.5686
EURCHF,20040108,015800,1.5687,1.5690,1.5687,1.5688
EURCHF,20040108,015900,1.5689,1.5691,1.5688,1.5690
EURCHF,20040108,020000,1.5691,1.5691,1.5689,1.5690
EURCHF,20040108,020100,1.5691,1.5691,1.5690,1.5691
EURCHF,20040108,020200,1.5690,1.5690,1.5689,1.5689
EURCHF,20040108,020300,1.5690,1.5690,1.5688,1.5688
EURCHF,20040108,020400,1.5689,1.5689,1.5688,1.5688
EURCHF,20040108,020500,1.5689,1.5690,1.5688,1.5690
EURCHF,20040108,020600,1.5689,1.5692,1.5689,1.5689
EURCHF,20040108,020700,1.5690,1.5691,1.5686,1.5686
EURCHF,20040108,020800,1.5689,1.5689,1.5686,1.5687
EURCHF,20040108,020900,1.5685,1.5685,1.5682,1.5685
EURCHF,20040108,021000,1.5684,1.5684,1.5682,1.5683
EURCHF,20040108,021100,1.5682,1.5683,1.5681,1.5683
EURCHF,20040108,021200,1.5682,1.5683,1.5682,1.5682
EURCHF,20040108,021300,1.5683,1.5684,1.5683,1.5684
EURCHF,20040108,021400,1.5685,1.5686,1.5685,1.5686
EURCHF,20040108,021500,1.5687,1.5687,1.5685,1.5687
EURCHF,20040108,021600,1.5686,1.5686,1.5683,1.5683
EURCHF,20040108,021700,1.5684,1.5685,1.5683,1.5683
EURCHF,20040108,021800,1.5684,1.5685,1.5684,1.5684
EURCHF,20040108,021900,1.5685,1.5685,1.5682,1.5682
EURCHF,20040108,022000,1.5683,1.5684,1.5683,1.5684
EURCHF,20040108,022100,1.5683,1.5684,1.5683,1.5684
EURCHF,20040108,022200,1.5683,1.5684,1.5683,1.5684
EURCHF,20040108,022300,1.5685,1.5685,1.5683,1.5683
EURCHF,20040108,022400,1.5683,1.5684,1.5683,1.5683
EURCHF,20040108,022500,1.5684,1.5685,1.5683,1.5685
EURCHF,20040108,022600,1.5684,1.5684,1.5681,1.5683
EURCHF,20040108,022700,1.5684,1.5684,1.5682,1.5682
EURCHF,20040108,022800,1.5683,1.5685,1.5683,1.5685
EURCHF,20040108,022900,1.5684,1.5684,1.5682,1.5683
EURCHF,20040108,023000,1.5684,1.5685,1.5683,1.5683
EURCHF,20040108,023100,1.5682,1.5682,1.5681,1.5681
EURCHF,20040108,023200,1.5680,1.5681,1.5680,1.5681
EURCHF,20040108,023300,1.5682,1.5682,1.5680,1.5680
EURCHF,20040108,023400,1.5679,1.5680,1.5678,1.5679
EURCHF,20040108,023500,1.5678,1.5680,1.5678,1.5680
EURCHF,20040108,023600,1.5679,1.5681,1.5679,1.5681
EURCHF,20040108,023700,1.5682,1.5684,1.5680,1.5684
EURCHF,20040108,023800,1.5683,1.5684,1.5682,1.5683
EURCHF,20040108,023900,1.5682,1.5683,1.5681,1.5681
EURCHF,20040108,024000,1.5682,1.5682,1.5679,1.5679
EURCHF,20040108,024100,1.5680,1.5680,1.5677,1.5678
EURCHF,20040108,024200,1.5679,1.5679,1.5678,1.5678
EURCHF,20040108,024300,1.5678,1.5678,1.5677,1.5677
EURCHF,20040108,024400,1.5678,1.5680,1.5678,1.5680
EURCHF,20040108,024500,1.5681,1.5681,1.5679,1.5679
EURCHF,20040108,024600,1.5680,1.5682,1.5680,1.5682
EURCHF,20040108,024700,1.5681,1.5682,1.5680,1.5680
EURCHF,20040108,024800,1.5681,1.5681,1.5680,1.5680
EURCHF,20040108,024900,1.5679,1.5679,1.5678,1.5678
EURCHF,20040108,025000,1.5677,1.5677,1.5674,1.5675
EURCHF,20040108,025100,1.5676,1.5677,1.5675,1.5675
EURCHF,20040108,025200,1.5676,1.5678,1.5676,1.5678
EURCHF,20040108,025300,1.5677,1.5678,1.5677,1.5678
EURCHF,20040108,025400,1.5679,1.5681,1.5679,1.5681
EURCHF,20040108,025500,1.5680,1.5680,1.5679,1.5679
EURCHF,20040108,025600,1.5680,1.5680,1.5679,1.5679
EURCHF,20040108,025700,1.5680,1.5680,1.5679,1.5679
EURCHF,20040108,025800,1.5679,1.5679,1.5679,1.5679
EURCHF,20040108,025900,1.5678,1.5678,1.5678,1.5678
EURCHF,20040108,030000,1.5678,1.5679,1.5678,1.5679
EURCHF,20040108,030100,1.5678,1.5680,1.5678,1.5679
EURCHF,20040108,030200,1.5679,1.5679,1.5678,1.5678
EURCHF,20040108,030300,1.5679,1.5680,1.5679,1.5680
EURCHF,20040108,030400,1.5680,1.5680,1.5680,1.5680
EURCHF,20040108,030500,1.5681,1.5682,1.5681,1.5682
EURCHF,20040108,030600,1.5683,1.5685,1.5683,1.5684
EURCHF,20040108,030700,1.5685,1.5688,1.5685,1.5685
EURCHF,20040108,030800,1.5686,1.5686,1.5685,1.5685
EURCHF,20040108,030900,1.5686,1.5687,1.5686,1.5687
EURCHF,20040108,031000,1.5688,1.5688,1.5687,1.5687
EURCHF,20040108,031100,1.5686,1.5686,1.5686,1.5686
EURCHF,20040108,031200,1.5686,1.5687,1.5686,1.5687
EURCHF,20040108,031300,1.5687,1.5687,1.5686,1.5686
EURCHF,20040108,031400,1.5686,1.5686,1.5686,1.5686
EURCHF,20040108,031500,1.5687,1.5687,1.5686,1.5686
EURCHF,20040108,031600,1.5685,1.5686,1.5685,1.5686
EURCHF,20040108,031700,1.5685,1.5685,1.5684,1.5685
EURCHF,20040108,031800,1.5684,1.5686,1.5683,1.5686
EURCHF,20040108,031900,1.5687,1.5687,1.5686,1.5686
EURCHF,20040108,032000,1.5685,1.5689,1.5685,1.5689
EURCHF,20040108,032100,1.5688,1.5688,1.5687,1.5687
EURCHF,20040108,032200,1.5686,1.5686,1.5684,1.5685
EURCHF,20040108,032300,1.5684,1.5685,1.5684,1.5685
EURCHF,20040108,032400,1.5684,1.5685,1.5684,1.5685
EURCHF,20040108,032500,1.5684,1.5685,1.5684,1.5685
EURCHF,20040108,032600,1.5685,1.5685,1.5685,1.5685
EURCHF,20040108,032700,1.5686,1.5688,1.5686,1.5687
EURCHF,20040108,032900,1.5687,1.5687,1.5687,1.5687
EURCHF,20040108,033000,1.5686,1.5686,1.5685,1.5686
EURCHF,20040108,033100,1.5687,1.5688,1.5687,1.5687
EURCHF,20040108,033200,1.5685,1.5688,1.5685,1.5688
EURCHF,20040108,033300,1.5687,1.5687,1.5686,1.5687
EURCHF,20040108,033400,1.5686,1.5687,1.5686,1.5687
EURCHF,20040108,033500,1.5686,1.5687,1.5686,1.5687
EURCHF,20040108,033600,1.5686,1.5687,1.5686,1.5686
EURCHF,20040108,033700,1.5687,1.5690,1.5687,1.5689
EURCHF,20040108,033800,1.5690,1.5690,1.5686,1.5689
EURCHF,20040108,033900,1.5688,1.5691,1.5688,1.5690
EURCHF,20040108,034000,1.5691,1.5692,1.5691,1.5692
EURCHF,20040108,034100,1.5692,1.5693,1.5691,1.5692
EURCHF,20040108,034200,1.5693,1.5693,1.5690,1.5692
EURCHF,20040108,034300,1.5691,1.5691,1.5688,1.5688
EURCHF,20040108,034400,1.5689,1.5689,1.5689,1.5689
EURCHF,20040108,034500,1.5689,1.5690,1.5689,1.5689
EURCHF,20040108,034600,1.5688,1.5689,1.5688,1.5689
EURCHF,20040108,034700,1.5688,1.5688,1.5687,1.5687
EURCHF,20040108,034800,1.5689,1.5691,1.5687,1.5687
EURCHF,20040108,034900,1.5686,1.5689,1.5686,1.5687
EURCHF,20040108,035000,1.5686,1.5690,1.5686,1.5689
EURCHF,20040108,035100,1.5688,1.5689,1.5688,1.5688
EURCHF,20040108,035200,1.5689,1.5690,1.5687,1.5688
EURCHF,20040108,035300,1.5687,1.5691,1.5687,1.5691
EURCHF,20040108,035500,1.5691,1.5692,1.5690,1.5692
EURCHF,20040108,035600,1.5691,1.5692,1.5691,1.5691
EURCHF,20040108,035700,1.5692,1.5692,1.5692,1.5692
EURCHF,20040108,035800,1.5692,1.5692,1.5692,1.5692
EURCHF,20040108,035900,1.5693,1.5693,1.5693,1.5693
EURCHF,20040108,040000,1.5693,1.5693,1.5692,1.5692
EURCHF,20040108,040100,1.5693,1.5696,1.5693,1.5696
EURCHF,20040108,040200,1.5695,1.5695,1.5692,1.5694
EURCHF,20040108,040300,1.5693,1.5693,1.5692,1.5693
EURCHF,20040108,040400,1.5694,1.5694,1.5693,1.5693
EURCHF,20040108,040500,1.5694,1.5695,1.5694,1.5694
EURCHF,20040108,040600,1.5694,1.5694,1.5694,1.5694
EURCHF,20040108,040700,1.5693,1.5693,1.5691,1.5691
EURCHF,20040108,040800,1.5692,1.5692,1.5692,1.5692
EURCHF,20040108,040900,1.5693,1.5693,1.5693,1.5693
EURCHF,20040108,041000,1.5693,1.5695,1.5693,1.5694
EURCHF,20040108,041100,1.5695,1.5696,1.5695,1.5696
EURCHF,20040108,041200,1.5698,1.5702,1.5698,1.5702
EURCHF,20040108,041300,1.5703,1.5703,1.5701,1.5701
EURCHF,20040108,041400,1.5702,1.5702,1.5699,1.5699
EURCHF,20040108,041500,1.5698,1.5698,1.5697,1.5697
EURCHF,20040108,041600,1.5698,1.5698,1.5695,1.5695
EURCHF,20040108,041700,1.5696,1.5698,1.5694,1.5694
EURCHF,20040108,041800,1.5695,1.5696,1.5695,1.5695
EURCHF,20040108,041900,1.5696,1.5696,1.5694,1.5694
EURCHF,20040108,042000,1.5695,1.5697,1.5695,1.5697
EURCHF,20040108,042100,1.5696,1.5696,1.5695,1.5695
EURCHF,20040108,042200,1.5694,1.5696,1.5694,1.5695
EURCHF,20040108,042300,1.5696,1.5697,1.5696,1.5696
EURCHF,20040108,042400,1.5697,1.5697,1.5697,1.5697
EURCHF,20040108,042500,1.5697,1.5697,1.5697,1.5697
EURCHF,20040108,042600,1.5697,1.5697,1.5697,1.5697
EURCHF,20040108,042700,1.5696,1.5697,1.5696,1.5697
EURCHF,20040108,042800,1.5697,1.5697,1.5696,1.5696
EURCHF,20040108,042900,1.5697,1.5697,1.5696,1.5696
EURCHF,20040108,043000,1.5696,1.5696,1.5696,1.5696
EURCHF,20040108,043100,1.5697,1.5697,1.5696,1.5696
EURCHF,20040108,043200,1.5697,1.5697,1.5696,1.5696
EURCHF,20040108,043300,1.5695,1.5698,1.5695,1.5698
EURCHF,20040108,043400,1.5697,1.5697,1.5696,1.5697
EURCHF,20040108,043500,1.5696,1.5697,1.5696,1.5697
EURCHF,20040108,043600,1.5696,1.5697,1.5696,1.5697
EURCHF,20040108,043700,1.5696,1.5696,1.5695,1.5695
EURCHF,20040108,043800,1.5696,1.5697,1.5696,1.5697
EURCHF,20040108,043900,1.5696,1.5697,1.5696,1.5697
EURCHF,20040108,044000,1.5696,1.5696,1.5695,1.5696
EURCHF,20040108,044100,1.5695,1.5696,1.5695,1.5696
EURCHF,20040108,044200,1.5697,1.5697,1.5694,1.5695
EURCHF,20040108,044300,1.5696,1.5696,1.5695,1.5695
EURCHF,20040108,044400,1.5696,1.5696,1.5695,1.5695
EURCHF,20040108,044500,1.5696,1.5696,1.5695,1.5696
EURCHF,20040108,044600,1.5695,1.5697,1.5695,1.5697
EURCHF,20040108,044700,1.5696,1.5696,1.5696,1.5696
EURCHF,20040108,044800,1.5696,1.5696,1.5696,1.5696
EURCHF,20040108,044900,1.5696,1.5697,1.5696,1.5697
EURCHF,20040108,045000,1.5696,1.5696,1.5694,1.5694
EURCHF,20040108,045100,1.5695,1.5696,1.5695,1.5696
EURCHF,20040108,045200,1.5695,1.5696,1.5695,1.5696
EURCHF,20040108,045300,1.5695,1.5695,1.5695,1.5695
EURCHF,20040108,045400,1.5696,1.5696,1.5696,1.5696
EURCHF,20040108,045500,1.5696,1.5696,1.5696,1.5696
EURCHF,20040108,045600,1.5696,1.5696,1.5695,1.5695
EURCHF,20040108,045700,1.5696,1.5696,1.5696,1.5696
EURCHF,20040108,045800,1.5696,1.5697,1.5696,1.5697
EURCHF,20040108,045900,1.5696,1.5697,1.5696,1.5696
EURCHF,20040108,050000,1.5697,1.5697,1.5697,1.5697
EURCHF,20040108,050100,1.5696,1.5696,1.5696,1.5696
EURCHF,20040108,050200,1.5696,1.5696,1.5695,1.5696
EURCHF,20040108,050300,1.5695,1.5695,1.5695,1.5695
EURCHF,20040108,050400,1.5695,1.5696,1.5695,1.5696
EURCHF,20040108,050500,1.5696,1.5696,1.5696,1.5696
EURCHF,20040108,050600,1.5696,1.5696,1.5696,1.5696
EURCHF,20040108,050700,1.5696,1.5696,1.5696,1.5696
EURCHF,20040108,050800,1.5697,1.5697,1.5695,1.5695
EURCHF,20040108,050900,1.5695,1.5696,1.5695,1.5696
EURCHF,20040108,051000,1.5697,1.5697,1.5696,1.5697
EURCHF,20040108,051100,1.5697,1.5697,1.5697,1.5697
EURCHF,20040108,051200,1.5697,1.5697,1.5697,1.5697
EURCHF,20040108,051300,1.5696,1.5696,1.5696,1.5696
EURCHF,20040108,051400,1.5695,1.5695,1.5695,1.5695
EURCHF,20040108,051500,1.5695,1.5696,1.5694,1.5696
EURCHF,20040108,051600,1.5695,1.5696,1.5695,1.5696
EURCHF,20040108,051700,1.5696,1.5696,1.5696,1.5696
EURCHF,20040108,051800,1.5696,1.5696,1.5696,1.5696
EURCHF,20040108,051900,1.5696,1.5696,1.5696,1.5696
EURCHF,20040108,052000,1.5696,1.5696,1.5696,1.5696
EURCHF,20040108,052100,1.5695,1.5695,1.5691,1.5691
EURCHF,20040108,052200,1.5692,1.5692,1.5691,1.5691
EURCHF,20040108,052300,1.5691,1.5691,1.5691,1.5691
EURCHF,20040108,052400,1.5692,1.5694,1.5692,1.5694
EURCHF,20040108,052500,1.5694,1.5694,1.5694,1.5694
EURCHF,20040108,052600,1.5694,1.5694,1.5692,1.5692
EURCHF,20040108,052700,1.5691,1.5691,1.5690,1.5690
EURCHF,20040108,052800,1.5691,1.5691,1.5690,1.5690
EURCHF,20040108,052900,1.5691,1.5691,1.5691,1.5691
EURCHF,20040108,053000,1.5691,1.5691,1.5691,1.5691
EURCHF,20040108,053100,1.5691,1.5691,1.5691,1.5691
EURCHF,20040108,053200,1.5691,1.5691,1.5691,1.5691
EURCHF,20040108,053300,1.5691,1.5691,1.5691,1.5691
EURCHF,20040108,053400,1.5692,1.5692,1.5691,1.5691
EURCHF,20040108,053500,1.5691,1.5691,1.5691,1.5691
EURCHF,20040108,053600,1.5691,1.5691,1.5691,1.5691
EURCHF,20040108,053700,1.5691,1.5691,1.5691,1.5691
EURCHF,20040108,053800,1.5690,1.5690,1.5689,1.5690
EURCHF,20040108,053900,1.5691,1.5691,1.5691,1.5691
EURCHF,20040108,054000,1.5690,1.5690,1.5690,1.5690
EURCHF,20040108,054100,1.5690,1.5691,1.5690,1.5691
EURCHF,20040108,054200,1.5691,1.5692,1.5691,1.5692
EURCHF,20040108,054300,1.5692,1.5692,1.5692,1.5692
EURCHF,20040108,054400,1.5691,1.5691,1.5691,1.5691
EURCHF,20040108,054500,1.5690,1.5690,1.5690,1.5690
EURCHF,20040108,054600,1.5690,1.5690,1.5690,1.5690
EURCHF,20040108,054700,1.5690,1.5690,1.5689,1.5689
EURCHF,20040108,054800,1.5689,1.5690,1.5689,1.5689
EURCHF,20040108,054900,1.5690,1.5690,1.5689,1.5689
EURCHF,20040108,055000,1.5690,1.5690,1.5688,1.5688
EURCHF,20040108,055100,1.5688,1.5688,1.5688,1.5688
EURCHF,20040108,055200,1.5688,1.5689,1.5688,1.5689
EURCHF,20040108,055300,1.5688,1.5688,1.5685,1.5686
EURCHF,20040108,055400,1.5687,1.5687,1.5686,1.5686
EURCHF,20040108,055500,1.5687,1.5688,1.5686,1.5688
EURCHF,20040108,055600,1.5689,1.5689,1.5687,1.5687
EURCHF,20040108,055700,1.5688,1.5689,1.5688,1.5688
EURCHF,20040108,055800,1.5687,1.5687,1.5685,1.5686
EURCHF,20040108,055900,1.5687,1.5687,1.5686,1.5686
EURCHF,20040108,060000,1.5686,1.5686,1.5686,1.5686
EURCHF,20040108,060100,1.5685,1.5685,1.5685,1.5685
EURCHF,20040108,060200,1.5685,1.5685,1.5685,1.5685
EURCHF,20040108,060300,1.5685,1.5686,1.5685,1.5686
EURCHF,20040108,060400,1.5685,1.5685,1.5682,1.5682
EURCHF,20040108,060500,1.5683,1.5684,1.5683,1.5684
EURCHF,20040108,060600,1.5684,1.5685,1.5684,1.5685
EURCHF,20040108,060700,1.5684,1.5684,1.5683,1.5683
EURCHF,20040108,060800,1.5682,1.5683,1.5682,1.5683
EURCHF,20040108,060900,1.5684,1.5684,1.5682,1.5682
EURCHF,20040108,061000,1.5682,1.5682,1.5682,1.5682
EURCHF,20040108,061100,1.5682,1.5682,1.5682,1.5682
EURCHF,20040108,061200,1.5682,1.5682,1.5682,1.5682
EURCHF,20040108,061300,1.5682,1.5683,1.5682,1.5683
EURCHF,20040108,061400,1.5684,1.5685,1.5684,1.5684
EURCHF,20040108,061500,1.5683,1.5683,1.5683,1.5683
EURCHF,20040108,061600,1.5682,1.5682,1.5682,1.5682
EURCHF,20040108,061700,1.5683,1.5684,1.5682,1.5682
EURCHF,20040108,061800,1.5682,1.5682,1.5682,1.5682
EURCHF,20040108,061900,1.5683,1.5684,1.5682,1.5683
EURCHF,20040108,062000,1.5684,1.5685,1.5684,1.5685
EURCHF,20040108,062100,1.5685,1.5685,1.5683,1.5683
EURCHF,20040108,062200,1.5684,1.5684,1.5684,1.5684
EURCHF,20040108,062300,1.5684,1.5684,1.5684,1.5684
EURCHF,20040108,062400,1.5684,1.5684,1.5683,1.5683
EURCHF,20040108,062500,1.5684,1.5684,1.5682,1.5682
EURCHF,20040108,062600,1.5682,1.5682,1.5682,1.5682
EURCHF,20040108,062700,1.5683,1.5683,1.5683,1.5683
EURCHF,20040108,062800,1.5683,1.5684,1.5683,1.5684
EURCHF,20040108,062900,1.5683,1.5683,1.5683,1.5683
EURCHF,20040108,063000,1.5683,1.5683,1.5683,1.5683
EURCHF,20040108,063100,1.5682,1.5682,1.5681,1.5682
EURCHF,20040108,063200,1.5683,1.5683,1.5682,1.5682
EURCHF,20040108,063300,1.5683,1.5683,1.5682,1.5683
EURCHF,20040108,063400,1.5682,1.5682,1.5681,1.5681
EURCHF,20040108,063500,1.5682,1.5682,1.5681,1.5682
EURCHF,20040108,063600,1.5683,1.5684,1.5683,1.5683
EURCHF,20040108,063700,1.5684,1.5684,1.5683,1.5683
EURCHF,20040108,063800,1.5682,1.5682,1.5682,1.5682
EURCHF,20040108,063900,1.5682,1.5684,1.5682,1.5683
EURCHF,20040108,064000,1.5684,1.5684,1.5683,1.5683
EURCHF,20040108,064100,1.5682,1.5684,1.5682,1.5684
EURCHF,20040108,064200,1.5683,1.5684,1.5683,1.5684
EURCHF,20040108,064300,1.5683,1.5683,1.5682,1.5683
EURCHF,20040108,064400,1.5684,1.5684,1.5683,1.5683
EURCHF,20040108,064500,1.5684,1.5684,1.5683,1.5684
EURCHF,20040108,064600,1.5683,1.5683,1.5682,1.5682
EURCHF,20040108,064700,1.5683,1.5683,1.5682,1.5682
EURCHF,20040108,064800,1.5681,1.5682,1.5680,1.5682
EURCHF,20040108,064900,1.5683,1.5683,1.5683,1.5683
EURCHF,20040108,065000,1.5683,1.5683,1.5682,1.5683
EURCHF,20040108,065100,1.5682,1.5682,1.5682,1.5682
EURCHF,20040108,065200,1.5682,1.5683,1.5682,1.5683
EURCHF,20040108,065300,1.5683,1.5683,1.5683,1.5683
EURCHF,20040108,065400,1.5682,1.5682,1.5682,1.5682
EURCHF,20040108,065500,1.5682,1.5683,1.5682,1.5683
EURCHF,20040108,065600,1.5684,1.5684,1.5683,1.5683
EURCHF,20040108,065700,1.5683,1.5683,1.5683,1.5683
EURCHF,20040108,065800,1.5684,1.5685,1.5684,1.5685
EURCHF,20040108,065900,1.5684,1.5685,1.5683,1.5684
EURCHF,20040108,070000,1.5685,1.5685,1.5685,1.5685
EURCHF,20040108,070100,1.5684,1.5685,1.5683,1.5683
EURCHF,20040108,070200,1.5684,1.5687,1.5684,1.5686
EURCHF,20040108,070300,1.5687,1.5688,1.5687,1.5687
EURCHF,20040108,070400,1.5688,1.5689,1.5688,1.5688
EURCHF,20040108,070500,1.5690,1.5691,1.5690,1.5690
EURCHF,20040108,070600,1.5689,1.5689,1.5687,1.5689
EURCHF,20040108,070700,1.5688,1.5688,1.5686,1.5686
EURCHF,20040108,070800,1.5685,1.5685,1.5684,1.5685
EURCHF,20040108,070900,1.5686,1.5687,1.5686,1.5687
EURCHF,20040108,071000,1.5686,1.5687,1.5686,1.5686
EURCHF,20040108,071100,1.5685,1.5685,1.5683,1.5683
EURCHF,20040108,071200,1.5684,1.5684,1.5683,1.5683
EURCHF,20040108,071300,1.5684,1.5684,1.5682,1.5683
EURCHF,20040108,071400,1.5684,1.5684,1.5684,1.5684
EURCHF,20040108,071500,1.5684,1.5684,1.5683,1.5684
EURCHF,20040108,071600,1.5684,1.5684,1.5684,1.5684
EURCHF,20040108,071700,1.5685,1.5685,1.5684,1.5684
EURCHF,20040108,071800,1.5685,1.5685,1.5684,1.5684
EURCHF,20040108,071900,1.5684,1.5684,1.5684,1.5684
EURCHF,20040108,072000,1.5684,1.5687,1.5684,1.5687
EURCHF,20040108,072100,1.5688,1.5688,1.5687,1.5687
EURCHF,20040108,072200,1.5688,1.5689,1.5686,1.5686
EURCHF,20040108,072300,1.5687,1.5688,1.5687,1.5688
EURCHF,20040108,072400,1.5687,1.5687,1.5686,1.5687
EURCHF,20040108,072500,1.5686,1.5687,1.5685,1.5687
EURCHF,20040108,072600,1.5686,1.5687,1.5686,1.5687
EURCHF,20040108,072700,1.5686,1.5686,1.5685,1.5685
EURCHF,20040108,072800,1.5686,1.5687,1.5686,1.5687
EURCHF,20040108,072900,1.5687,1.5687,1.5686,1.5686
EURCHF,20040108,073000,1.5687,1.5688,1.5685,1.5685
EURCHF,20040108,073100,1.5685,1.5685,1.5685,1.5685
EURCHF,20040108,073200,1.5684,1.5684,1.5684,1.5684
EURCHF,20040108,073300,1.5684,1.5685,1.5684,1.5684
EURCHF,20040108,073400,1.5685,1.5685,1.5684,1.5684
EURCHF,20040108,073500,1.5685,1.5685,1.5683,1.5683
EURCHF,20040108,073600,1.5682,1.5683,1.5682,1.5683
EURCHF,20040108,073700,1.5683,1.5683,1.5682,1.5682
EURCHF,20040108,073800,1.5681,1.5684,1.5681,1.5684
EURCHF,20040108,073900,1.5683,1.5683,1.5682,1.5682
EURCHF,20040108,074000,1.5682,1.5682,1.5681,1.5681
EURCHF,20040108,074100,1.5682,1.5683,1.5682,1.5682
EURCHF,20040108,074200,1.5683,1.5683,1.5682,1.5682
EURCHF,20040108,074300,1.5683,1.5683,1.5683,1.5683
EURCHF,20040108,074400,1.5682,1.5683,1.5682,1.5682
EURCHF,20040108,074500,1.5682,1.5682,1.5682,1.5682
EURCHF,20040108,074600,1.5683,1.5683,1.5682,1.5682
EURCHF,20040108,074700,1.5682,1.5682,1.5681,1.5681
EURCHF,20040108,074800,1.5682,1.5683,1.5681,1.5683
EURCHF,20040108,074900,1.5684,1.5687,1.5683,1.5687
EURCHF,20040108,075000,1.5686,1.5686,1.5685,1.5685
EURCHF,20040108,075100,1.5684,1.5686,1.5683,1.5683
EURCHF,20040108,075200,1.5684,1.5684,1.5684,1.5684
EURCHF,20040108,075300,1.5683,1.5685,1.5683,1.5685
EURCHF,20040108,075400,1.5684,1.5685,1.5682,1.5684
EURCHF,20040108,075500,1.5685,1.5685,1.5683,1.5683
EURCHF,20040108,075600,1.5685,1.5690,1.5685,1.5690
EURCHF,20040108,075700,1.5689,1.5689,1.5686,1.5687
EURCHF,20040108,075800,1.5688,1.5689,1.5688,1.5689
EURCHF,20040108,075900,1.5688,1.5688,1.5688,1.5688
EURCHF,20040108,080000,1.5687,1.5688,1.5687,1.5688
EURCHF,20040108,080100,1.5687,1.5689,1.5687,1.5689
EURCHF,20040108,080200,1.5690,1.5691,1.5690,1.5691
EURCHF,20040108,080300,1.5690,1.5690,1.5686,1.5686
EURCHF,20040108,080400,1.5687,1.5689,1.5687,1.5689
EURCHF,20040108,080500,1.5688,1.5688,1.5686,1.5686
EURCHF,20040108,080600,1.5685,1.5685,1.5685,1.5685
EURCHF,20040108,080700,1.5685,1.5685,1.5684,1.5684
EURCHF,20040108,080800,1.5683,1.5683,1.5683,1.5683
EURCHF,20040108,080900,1.5684,1.5684,1.5681,1.5681
EURCHF,20040108,081000,1.5682,1.5684,1.5682,1.5683
EURCHF,20040108,081100,1.5682,1.5683,1.5682,1.5683
EURCHF,20040108,081200,1.5682,1.5683,1.5682,1.5683
EURCHF,20040108,081300,1.5682,1.5683,1.5682,1.5683
EURCHF,20040108,081400,1.5683,1.5683,1.5682,1.5683
EURCHF,20040108,081500,1.5684,1.5685,1.5683,1.5685
EURCHF,20040108,081600,1.5684,1.5686,1.5683,1.5683
EURCHF,20040108,081700,1.5684,1.5686,1.5684,1.5685
EURCHF,20040108,081800,1.5684,1.5685,1.5684,1.5685
EURCHF,20040108,081900,1.5684,1.5685,1.5684,1.5685
EURCHF,20040108,082000,1.5684,1.5685,1.5683,1.5684
EURCHF,20040108,082100,1.5683,1.5684,1.5683,1.5684
EURCHF,20040108,082200,1.5683,1.5683,1.5683,1.5683
EURCHF,20040108,082300,1.5682,1.5683,1.5681,1.5683
EURCHF,20040108,082400,1.5682,1.5682,1.5681,1.5682
EURCHF,20040108,082500,1.5681,1.5683,1.5681,1.5682
EURCHF,20040108,082600,1.5683,1.5684,1.5683,1.5684
EURCHF,20040108,082700,1.5683,1.5683,1.5681,1.5683
EURCHF,20040108,082800,1.5682,1.5682,1.5681,1.5682
EURCHF,20040108,082900,1.5683,1.5684,1.5683,1.5683
EURCHF,20040108,083000,1.5684,1.5685,1.5684,1.5684
EURCHF,20040108,083100,1.5684,1.5684,1.5682,1.5682
EURCHF,20040108,083200,1.5683,1.5683,1.5683,1.5683
EURCHF,20040108,083300,1.5684,1.5684,1.5682,1.5682
EURCHF,20040108,083400,1.5683,1.5683,1.5683,1.5683
EURCHF,20040108,083500,1.5684,1.5684,1.5683,1.5683
EURCHF,20040108,083600,1.5682,1.5682,1.5682,1.5682
EURCHF,20040108,083700,1.5681,1.5681,1.5680,1.5680
EURCHF,20040108,083800,1.5679,1.5680,1.5678,1.5679
EURCHF,20040108,083900,1.5680,1.5680,1.5679,1.5679
EURCHF,20040108,084000,1.5680,1.5683,1.5680,1.5683
EURCHF,20040108,084100,1.5682,1.5683,1.5681,1.5681
EURCHF,20040108,084200,1.5680,1.5680,1.5679,1.5679
EURCHF,20040108,084300,1.5678,1.5681,1.5678,1.5681
EURCHF,20040108,084400,1.5682,1.5683,1.5681,1.5682
EURCHF,20040108,084500,1.5681,1.5682,1.5681,1.5682
EURCHF,20040108,084600,1.5682,1.5682,1.5681,1.5681
EURCHF,20040108,084700,1.5680,1.5680,1.5679,1.5680
EURCHF,20040108,084800,1.5681,1.5681,1.5680,1.5681
EURCHF,20040108,084900,1.5680,1.5682,1.5680,1.5682
EURCHF,20040108,085000,1.5681,1.5684,1.5681,1.5681
EURCHF,20040108,085100,1.5680,1.5683,1.5680,1.5682
EURCHF,20040108,085200,1.5683,1.5684,1.5683,1.5684
EURCHF,20040108,085300,1.5684,1.5684,1.5684,1.5684
EURCHF,20040108,085400,1.5683,1.5684,1.5683,1.5684
EURCHF,20040108,085500,1.5683,1.5683,1.5683,1.5683
EURCHF,20040108,085600,1.5682,1.5682,1.5681,1.5682
EURCHF,20040108,085700,1.5683,1.5683,1.5682,1.5682
EURCHF,20040108,085800,1.5683,1.5684,1.5683,1.5683
EURCHF,20040108,085900,1.5682,1.5682,1.5682,1.5682
EURCHF,20040108,090000,1.5681,1.5683,1.5680,1.5683
EURCHF,20040108,090100,1.5684,1.5684,1.5683,1.5683
EURCHF,20040108,090200,1.5684,1.5685,1.5684,1.5684
EURCHF,20040108,090300,1.5685,1.5685,1.5684,1.5685
EURCHF,20040108,090400,1.5686,1.5687,1.5685,1.5685
EURCHF,20040108,090500,1.5684,1.5684,1.5683,1.5683
EURCHF,20040108,090600,1.5684,1.5685,1.5684,1.5684
EURCHF,20040108,090700,1.5685,1.5686,1.5685,1.5685
EURCHF,20040108,090800,1.5686,1.5686,1.5683,1.5684
EURCHF,20040108,090900,1.5683,1.5683,1.5682,1.5682
EURCHF,20040108,091000,1.5683,1.5684,1.5683,1.5684
EURCHF,20040108,091100,1.5683,1.5683,1.5682,1.5682
EURCHF,20040108,091200,1.5681,1.5683,1.5681,1.5682
EURCHF,20040108,091300,1.5683,1.5684,1.5682,1.5682
EURCHF,20040108,091400,1.5683,1.5683,1.5682,1.5682
EURCHF,20040108,091500,1.5683,1.5684,1.5682,1.5684
EURCHF,20040108,091600,1.5683,1.5684,1.5683,1.5683
EURCHF,20040108,091700,1.5683,1.5683,1.5683,1.5683
EURCHF,20040108,091800,1.5682,1.5684,1.5682,1.5684
EURCHF,20040108,091900,1.5683,1.5683,1.5682,1.5682
EURCHF,20040108,092000,1.5683,1.5683,1.5681,1.5681
EURCHF,20040108,092100,1.5682,1.5683,1.5682,1.5683
EURCHF,20040108,092200,1.5684,1.5684,1.5683,1.5684
EURCHF,20040108,092300,1.5683,1.5683,1.5682,1.5682
EURCHF,20040108,092400,1.5683,1.5684,1.5683,1.5684
EURCHF,20040108,092500,1.5683,1.5684,1.5683,1.5683
EURCHF,20040108,092600,1.5684,1.5685,1.5684,1.5684
EURCHF,20040108,092700,1.5685,1.5686,1.5685,1.5686
EURCHF,20040108,092800,1.5685,1.5686,1.5685,1.5685
EURCHF,20040108,092900,1.5684,1.5684,1.5684,1.5684
EURCHF,20040108,093000,1.5683,1.5685,1.5683,1.5684
EURCHF,20040108,093100,1.5685,1.5685,1.5684,1.5684
EURCHF,20040108,093200,1.5683,1.5684,1.5682,1.5684
EURCHF,20040108,093300,1.5683,1.5684,1.5683,1.5684
EURCHF,20040108,093400,1.5684,1.5685,1.5684,1.5684
EURCHF,20040108,093500,1.5685,1.5686,1.5685,1.5685
EURCHF,20040108,093600,1.5685,1.5686,1.5685,1.5686
EURCHF,20040108,093700,1.5685,1.5685,1.5684,1.5684
EURCHF,20040108,093800,1.5685,1.5686,1.5685,1.5686
EURCHF,20040108,093900,1.5687,1.5687,1.5686,1.5686
EURCHF,20040108,094000,1.5685,1.5686,1.5684,1.5684
EURCHF,20040108,094100,1.5685,1.5687,1.5685,1.5686
EURCHF,20040108,094200,1.5685,1.5686,1.5684,1.5684
EURCHF,20040108,094300,1.5683,1.5685,1.5683,1.5684
EURCHF,20040108,094400,1.5685,1.5685,1.5684,1.5684
EURCHF,20040108,094500,1.5684,1.5685,1.5683,1.5685
EURCHF,20040108,094600,1.5684,1.5684,1.5683,1.5684
EURCHF,20040108,094700,1.5685,1.5685,1.5683,1.5683
EURCHF,20040108,094800,1.5682,1.5683,1.5682,1.5682
EURCHF,20040108,094900,1.5683,1.5684,1.5682,1.5684
EURCHF,20040108,095000,1.5685,1.5685,1.5684,1.5684
EURCHF,20040108,095100,1.5683,1.5684,1.5683,1.5683
EURCHF,20040108,095200,1.5684,1.5684,1.5681,1.5681
EURCHF,20040108,095300,1.5682,1.5682,1.5681,1.5682
EURCHF,20040108,095400,1.5682,1.5683,1.5682,1.5683
EURCHF,20040108,095500,1.5682,1.5683,1.5682,1.5683
EURCHF,20040108,095600,1.5682,1.5683,1.5682,1.5683
EURCHF,20040108,095700,1.5682,1.5682,1.5682,1.5682
EURCHF,20040108,095800,1.5683,1.5683,1.5682,1.5683
EURCHF,20040108,095900,1.5682,1.5683,1.5682,1.5683
EURCHF,20040108,100000,1.5682,1.5684,1.5682,1.5683
EURCHF,20040108,100100,1.5682,1.5684,1.5682,1.5682
EURCHF,20040108,100200,1.5681,1.5681,1.5681,1.5681
EURCHF,20040108,100300,1.5682,1.5682,1.5680,1.5681
EURCHF,20040108,100400,1.5682,1.5682,1.5682,1.5682
EURCHF,20040108,100500,1.5682,1.5682,1.5680,1.5681
EURCHF,20040108,100600,1.5682,1.5682,1.5680,1.5682
EURCHF,20040108,100700,1.5681,1.5683,1.5681,1.5682
EURCHF,20040108,100800,1.5681,1.5682,1.5681,1.5682
EURCHF,20040108,100900,1.5682,1.5682,1.5681,1.5682
EURCHF,20040108,101100,1.5682,1.5683,1.5681,1.5682
EURCHF,20040108,101200,1.5681,1.5682,1.5681,1.5681
EURCHF,20040108,101300,1.5680,1.5681,1.5680,1.5680
EURCHF,20040108,101400,1.5679,1.5681,1.5679,1.5679
EURCHF,20040108,101500,1.5681,1.5681,1.5679,1.5679
EURCHF,20040108,101600,1.5680,1.5681,1.5680,1.5680
EURCHF,20040108,101700,1.5679,1.5680,1.5679,1.5679
EURCHF,20040108,101800,1.5680,1.5681,1.5679,1.5681
EURCHF,20040108,101900,1.5680,1.5681,1.5680,1.5680
EURCHF,20040108,102000,1.5681,1.5681,1.5679,1.5680
EURCHF,20040108,102100,1.5681,1.5681,1.5681,1.5681
EURCHF,20040108,102200,1.5680,1.5682,1.5680,1.5681
EURCHF,20040108,102300,1.5682,1.5683,1.5682,1.5682
EURCHF,20040108,102400,1.5681,1.5681,1.5680,1.5681
EURCHF,20040108,102500,1.5680,1.5682,1.5680,1.5681
EURCHF,20040108,102600,1.5682,1.5683,1.5681,1.5682
EURCHF,20040108,102700,1.5681,1.5683,1.5680,1.5682
EURCHF,20040108,102800,1.5681,1.5682,1.5681,1.5682
EURCHF,20040108,102900,1.5681,1.5682,1.5681,1.5682
EURCHF,20040108,103000,1.5683,1.5683,1.5681,1.5682
EURCHF,20040108,103100,1.5683,1.5683,1.5681,1.5681
EURCHF,20040108,103200,1.5682,1.5682,1.5681,1.5681
EURCHF,20040108,103300,1.5680,1.5682,1.5680,1.5681
EURCHF,20040108,103400,1.5680,1.5680,1.5679,1.5680
EURCHF,20040108,103500,1.5681,1.5681,1.5679,1.5679
EURCHF,20040108,103600,1.5680,1.5680,1.5679,1.5679
EURCHF,20040108,103700,1.5680,1.5683,1.5680,1.5682
EURCHF,20040108,103800,1.5683,1.5686,1.5683,1.5686
EURCHF,20040108,103900,1.5685,1.5686,1.5685,1.5685
EURCHF,20040108,104000,1.5686,1.5686,1.5685,1.5686
EURCHF,20040108,104100,1.5685,1.5687,1.5685,1.5687
EURCHF,20040108,104200,1.5686,1.5686,1.5685,1.5685
EURCHF,20040108,104300,1.5686,1.5687,1.5685,1.5687
EURCHF,20040108,104400,1.5686,1.5687,1.5686,1.5687
EURCHF,20040108,104500,1.5686,1.5687,1.5686,1.5687
EURCHF,20040108,104600,1.5688,1.5689,1.5688,1.5688
EURCHF,20040108,104700,1.5689,1.5689,1.5688,1.5689
EURCHF,20040108,104800,1.5688,1.5689,1.5687,1.5687
EURCHF,20040108,104900,1.5686,1.5687,1.5686,1.5687
EURCHF,20040108,105000,1.5688,1.5689,1.5688,1.5688
EURCHF,20040108,105100,1.5689,1.5689,1.5689,1.5689
EURCHF,20040108,105200,1.5690,1.5690,1.5689,1.5690
EURCHF,20040108,105300,1.5689,1.5690,1.5689,1.5689
EURCHF,20040108,105400,1.5690,1.5690,1.5688,1.5688
EURCHF,20040108,105500,1.5689,1.5689,1.5688,1.5689
EURCHF,20040108,105600,1.5689,1.5689,1.5689,1.5689
EURCHF,20040108,105700,1.5690,1.5691,1.5690,1.5691
EURCHF,20040108,105800,1.5691,1.5691,1.5691,1.5691
EURCHF,20040108,105900,1.5690,1.5692,1.5690,1.5692
EURCHF,20040108,110000,1.5691,1.5693,1.5691,1.5693
EURCHF,20040108,110100,1.5692,1.5692,1.5691,1.5691
EURCHF,20040108,110200,1.5691,1.5691,1.5691,1.5691
EURCHF,20040108,110300,1.5690,1.5690,1.5689,1.5689
EURCHF,20040108,110400,1.5690,1.5690,1.5688,1.5688
EURCHF,20040108,110500,1.5687,1.5687,1.5687,1.5687
EURCHF,20040108,110600,1.5687,1.5687,1.5686,1.5686
EURCHF,20040108,110700,1.5686,1.5686,1.5685,1.5685
EURCHF,20040108,110800,1.5684,1.5684,1.5681,1.5681
EURCHF,20040108,110900,1.5682,1.5683,1.5681,1.5681
EURCHF,20040108,111000,1.5682,1.5683,1.5681,1.5683
EURCHF,20040108,111100,1.5682,1.5682,1.5681,1.5681
EURCHF,20040108,111200,1.5682,1.5682,1.5681,1.5681
EURCHF,20040108,111300,1.5682,1.5683,1.5682,1.5683
EURCHF,20040108,111400,1.5684,1.5684,1.5683,1.5684
EURCHF,20040108,111500,1.5683,1.5684,1.5682,1.5682
EURCHF,20040108,111600,1.5683,1.5683,1.5681,1.5681
EURCHF,20040108,111700,1.5680,1.5680,1.5677,1.5677
EURCHF,20040108,111800,1.5676,1.5678,1.5676,1.5678
EURCHF,20040108,111900,1.5679,1.5681,1.5679,1.5681
EURCHF,20040108,112000,1.5682,1.5682,1.5679,1.5679
EURCHF,20040108,112100,1.5680,1.5681,1.5680,1.5681
EURCHF,20040108,112200,1.5681,1.5681,1.5681,1.5681
EURCHF,20040108,112300,1.5681,1.5681,1.5681,1.5681
EURCHF,20040108,112400,1.5681,1.5681,1.5681,1.5681
EURCHF,20040108,112500,1.5681,1.5681,1.5681,1.5681
EURCHF,20040108,112600,1.5680,1.5681,1.5680,1.5680
EURCHF,20040108,112800,1.5680,1.5681,1.5679,1.5681
EURCHF,20040108,112900,1.5680,1.5680,1.5679,1.5679
EURCHF,20040108,113000,1.5680,1.5680,1.5679,1.5679
EURCHF,20040108,113100,1.5679,1.5679,1.5678,1.5679
EURCHF,20040108,113200,1.5678,1.5679,1.5678,1.5679
EURCHF,20040108,113300,1.5680,1.5680,1.5679,1.5679
EURCHF,20040108,113400,1.5679,1.5679,1.5679,1.5679
EURCHF,20040108,113500,1.5678,1.5679,1.5678,1.5679
EURCHF,20040108,113600,1.5679,1.5679,1.5679,1.5679
EURCHF,20040108,113700,1.5680,1.5680,1.5680,1.5680
EURCHF,20040108,113800,1.5680,1.5681,1.5680,1.5681
EURCHF,20040108,113900,1.5681,1.5682,1.5681,1.5681
EURCHF,20040108,114000,1.5680,1.5680,1.5680,1.5680
EURCHF,20040108,114100,1.5679,1.5680,1.5679,1.5679
EURCHF,20040108,114200,1.5678,1.5680,1.5678,1.5680
EURCHF,20040108,114300,1.5679,1.5680,1.5679,1.5679
EURCHF,20040108,114400,1.5680,1.5680,1.5679,1.5679
EURCHF,20040108,114500,1.5680,1.5680,1.5679,1.5679
EURCHF,20040108,114600,1.5680,1.5681,1.5680,1.5681
EURCHF,20040108,114700,1.5680,1.5681,1.5679,1.5680
EURCHF,20040108,114800,1.5681,1.5681,1.5680,1.5681
EURCHF,20040108,114900,1.5680,1.5680,1.5680,1.5680
EURCHF,20040108,115000,1.5679,1.5680,1.5679,1.5680
EURCHF,20040108,115100,1.5680,1.5680,1.5679,1.5679
EURCHF,20040108,115200,1.5680,1.5680,1.5679,1.5679
EURCHF,20040108,115300,1.5680,1.5681,1.5679,1.5681
EURCHF,20040108,115400,1.5680,1.5680,1.5679,1.5680
EURCHF,20040108,115500,1.5680,1.5680,1.5679,1.5680
EURCHF,20040108,115600,1.5679,1.5680,1.5679,1.5679
EURCHF,20040108,115700,1.5680,1.5680,1.5679,1.5680
EURCHF,20040108,115800,1.5679,1.5679,1.5678,1.5679
EURCHF,20040108,115900,1.5678,1.5679,1.5678,1.5679
EURCHF,20040108,120000,1.5680,1.5680,1.5680,1.5680
EURCHF,20040108,120100,1.5679,1.5682,1.5679,1.5682
EURCHF,20040108,120200,1.5681,1.5681,1.5681,1.5681
EURCHF,20040108,120300,1.5681,1.5681,1.5681,1.5681
EURCHF,20040108,120400,1.5682,1.5683,1.5682,1.5683
EURCHF,20040108,120500,1.5684,1.5684,1.5683,1.5684
EURCHF,20040108,120600,1.5685,1.5686,1.5684,1.5686
EURCHF,20040108,120700,1.5685,1.5685,1.5683,1.5683
EURCHF,20040108,120800,1.5684,1.5685,1.5684,1.5685
EURCHF,20040108,120900,1.5686,1.5686,1.5685,1.5686
EURCHF,20040108,121000,1.5685,1.5685,1.5684,1.5684
EURCHF,20040108,121100,1.5685,1.5687,1.5685,1.5687
EURCHF,20040108,121200,1.5687,1.5688,1.5687,1.5687
EURCHF,20040108,121300,1.5686,1.5688,1.5686,1.5688
EURCHF,20040108,121400,1.5689,1.5689,1.5687,1.5688
EURCHF,20040108,121500,1.5689,1.5690,1.5689,1.5690
EURCHF,20040108,121600,1.5689,1.5689,1.5688,1.5689
EURCHF,20040108,121700,1.5690,1.5691,1.5690,1.5691
EURCHF,20040108,121800,1.5690,1.5690,1.5688,1.5688
EURCHF,20040108,121900,1.5689,1.5689,1.5688,1.5688
EURCHF,20040108,122000,1.5689,1.5690,1.5689,1.5690
EURCHF,20040108,122100,1.5689,1.5689,1.5688,1.5689
EURCHF,20040108,122200,1.5690,1.5691,1.5690,1.5690
EURCHF,20040108,122300,1.5691,1.5692,1.5691,1.5691
EURCHF,20040108,122400,1.5692,1.5692,1.5691,1.5692
EURCHF,20040108,122500,1.5691,1.5692,1.5690,1.5692
EURCHF,20040108,122600,1.5691,1.5691,1.5691,1.5691
EURCHF,20040108,122700,1.5691,1.5692,1.5691,1.5691
EURCHF,20040108,122800,1.5691,1.5691,1.5691,1.5691
EURCHF,20040108,122900,1.5692,1.5692,1.5691,1.5691
EURCHF,20040108,123000,1.5691,1.5691,1.5689,1.5689
EURCHF,20040108,123100,1.5688,1.5689,1.5688,1.5689
EURCHF,20040108,123200,1.5688,1.5689,1.5688,1.5688
EURCHF,20040108,123300,1.5689,1.5689,1.5689,1.5689
EURCHF,20040108,123400,1.5690,1.5690,1.5689,1.5690
EURCHF,20040108,123500,1.5689,1.5690,1.5689,1.5689
EURCHF,20040108,123600,1.5690,1.5691,1.5690,1.5690
EURCHF,20040108,123700,1.5691,1.5691,1.5690,1.5691
EURCHF,20040108,123800,1.5691,1.5691,1.5691,1.5691
EURCHF,20040108,123900,1.5692,1.5692,1.5690,1.5691
EURCHF,20040108,124000,1.5690,1.5691,1.5690,1.5691
EURCHF,20040108,124100,1.5692,1.5692,1.5691,1.5691
EURCHF,20040108,124200,1.5690,1.5690,1.5689,1.5690
EURCHF,20040108,124300,1.5691,1.5691,1.5690,1.5690
EURCHF,20040108,124400,1.5691,1.5691,1.5690,1.5690
EURCHF,20040108,124500,1.5691,1.5691,1.5690,1.5690
EURCHF,20040108,124600,1.5691,1.5691,1.5690,1.5691
EURCHF,20040108,124700,1.5690,1.5690,1.5690,1.5690
EURCHF,20040108,124800,1.5691,1.5692,1.5690,1.5690
EURCHF,20040108,124900,1.5691,1.5691,1.5690,1.5691
EURCHF,20040108,125000,1.5691,1.5691,1.5691,1.5691
EURCHF,20040108,125100,1.5691,1.5691,1.5690,1.5690
EURCHF,20040108,125200,1.5691,1.5691,1.5691,1.5691
EURCHF,20040108,125300,1.5691,1.5691,1.5689,1.5690
EURCHF,20040108,125400,1.5690,1.5690,1.5690,1.5690
EURCHF,20040108,125500,1.5691,1.5692,1.5691,1.5691
EURCHF,20040108,125600,1.5692,1.5693,1.5692,1.5692
EURCHF,20040108,125700,1.5691,1.5691,1.5689,1.5689
EURCHF,20040108,125800,1.5689,1.5689,1.5689,1.5689
EURCHF,20040108,125900,1.5690,1.5690,1.5689,1.5689
EURCHF,20040108,130000,1.5690,1.5691,1.5688,1.5690
EURCHF,20040108,130100,1.5691,1.5691,1.5688,1.5688
EURCHF,20040108,130200,1.5687,1.5690,1.5687,1.5690
EURCHF,20040108,130300,1.5691,1.5691,1.5689,1.5689
EURCHF,20040108,130400,1.5688,1.5690,1.5688,1.5690
EURCHF,20040108,130500,1.5691,1.5691,1.5689,1.5689
EURCHF,20040108,130600,1.5689,1.5689,1.5689,1.5689
EURCHF,20040108,130700,1.5690,1.5691,1.5690,1.5690
EURCHF,20040108,130800,1.5690,1.5690,1.5690,1.5690
EURCHF,20040108,130900,1.5691,1.5692,1.5691,1.5692
EURCHF,20040108,131000,1.5691,1.5692,1.5691,1.5691
EURCHF,20040108,131100,1.5690,1.5692,1.5690,1.5690
EURCHF,20040108,131200,1.5688,1.5689,1.5688,1.5689
EURCHF,20040108,131300,1.5688,1.5688,1.5687,1.5688
EURCHF,20040108,131400,1.5689,1.5689,1.5687,1.5687
EURCHF,20040108,131500,1.5688,1.5688,1.5687,1.5688
EURCHF,20040108,131600,1.5689,1.5690,1.5689,1.5690
EURCHF,20040108,131700,1.5689,1.5690,1.5688,1.5689
EURCHF,20040108,131800,1.5688,1.5689,1.5687,1.5689
EURCHF,20040108,131900,1.5690,1.5690,1.5689,1.5689
EURCHF,20040108,132000,1.5689,1.5691,1.5689,1.5690
EURCHF,20040108,132100,1.5689,1.5691,1.5689,1.5691
EURCHF,20040108,132200,1.5690,1.5691,1.5688,1.5688
EURCHF,20040108,132300,1.5689,1.5691,1.5689,1.5690
EURCHF,20040108,132400,1.5689,1.5691,1.5689,1.5691
EURCHF,20040108,132500,1.5690,1.5691,1.5690,1.5691
EURCHF,20040108,132600,1.5691,1.5692,1.5690,1.5692
EURCHF,20040108,132700,1.5691,1.5692,1.5691,1.5691
EURCHF,20040108,132800,1.5690,1.5691,1.5689,1.5691
EURCHF,20040108,132900,1.5690,1.5691,1.5689,1.5689
EURCHF,20040108,133000,1.5690,1.5690,1.5687,1.5687
EURCHF,20040108,133100,1.5688,1.5689,1.5686,1.5689
EURCHF,20040108,133200,1.5688,1.5690,1.5688,1.5688
EURCHF,20040108,133300,1.5687,1.5688,1.5687,1.5687
EURCHF,20040108,133400,1.5688,1.5690,1.5688,1.5688
EURCHF,20040108,133500,1.5689,1.5689,1.5688,1.5688
EURCHF,20040108,133600,1.5687,1.5688,1.5687,1.5687
EURCHF,20040108,133700,1.5686,1.5686,1.5686,1.5686
EURCHF,20040108,133800,1.5687,1.5688,1.5686,1.5688
EURCHF,20040108,133900,1.5687,1.5688,1.5687,1.5688
EURCHF,20040108,134000,1.5689,1.5689,1.5687,1.5688
EURCHF,20040108,134100,1.5689,1.5690,1.5688,1.5690
EURCHF,20040108,134200,1.5689,1.5690,1.5688,1.5690
EURCHF,20040108,134300,1.5689,1.5689,1.5686,1.5686
EURCHF,20040108,134400,1.5687,1.5687,1.5686,1.5687
EURCHF,20040108,134500,1.5686,1.5686,1.5685,1.5686
EURCHF,20040108,134600,1.5685,1.5687,1.5685,1.5687
EURCHF,20040108,134700,1.5688,1.5688,1.5686,1.5686
EURCHF,20040108,134800,1.5687,1.5689,1.5687,1.5689
EURCHF,20040108,134900,1.5688,1.5690,1.5688,1.5690
EURCHF,20040108,135000,1.5689,1.5691,1.5688,1.5691
EURCHF,20040108,135100,1.5690,1.5691,1.5689,1.5691
EURCHF,20040108,135200,1.5690,1.5690,1.5688,1.5690
EURCHF,20040108,135300,1.5689,1.5690,1.5689,1.5689
EURCHF,20040108,135400,1.5690,1.5691,1.5689,1.5691
EURCHF,20040108,135500,1.5690,1.5693,1.5689,1.5692
EURCHF,20040108,135600,1.5694,1.5694,1.5692,1.5693
EURCHF,20040108,135700,1.5692,1.5693,1.5692,1.5693
EURCHF,20040108,135800,1.5693,1.5693,1.5692,1.5692
EURCHF,20040108,135900,1.5693,1.5693,1.5692,1.5692
EURCHF,20040108,140000,1.5693,1.5693,1.5692,1.5692
EURCHF,20040108,140100,1.5693,1.5695,1.5692,1.5695
EURCHF,20040108,140200,1.5694,1.5694,1.5693,1.5694
EURCHF,20040108,140300,1.5693,1.5694,1.5693,1.5694
EURCHF,20040108,140400,1.5695,1.5695,1.5692,1.5694
EURCHF,20040108,140500,1.5695,1.5697,1.5695,1.5696
EURCHF,20040108,140600,1.5697,1.5697,1.5696,1.5696
EURCHF,20040108,140700,1.5695,1.5698,1.5695,1.5697
EURCHF,20040108,140800,1.5696,1.5696,1.5695,1.5695
EURCHF,20040108,140900,1.5695,1.5695,1.5695,1.5695
EURCHF,20040108,141000,1.5694,1.5694,1.5693,1.5694
EURCHF,20040108,141100,1.5695,1.5695,1.5694,1.5694
EURCHF,20040108,141200,1.5695,1.5695,1.5693,1.5693
EURCHF,20040108,141300,1.5694,1.5694,1.5693,1.5694
EURCHF,20040108,141400,1.5695,1.5695,1.5694,1.5695
EURCHF,20040108,141500,1.5694,1.5695,1.5694,1.5694
EURCHF,20040108,141600,1.5693,1.5694,1.5692,1.5693
EURCHF,20040108,141700,1.5694,1.5695,1.5694,1.5695
EURCHF,20040108,141800,1.5694,1.5695,1.5694,1.5695
EURCHF,20040108,141900,1.5694,1.5695,1.5694,1.5695
EURCHF,20040108,142000,1.5694,1.5695,1.5694,1.5694
EURCHF,20040108,142100,1.5693,1.5694,1.5693,1.5694
EURCHF,20040108,142200,1.5695,1.5695,1.5693,1.5694
EURCHF,20040108,142300,1.5695,1.5697,1.5695,1.5697
EURCHF,20040108,142400,1.5694,1.5696,1.5694,1.5695
EURCHF,20040108,142500,1.5693,1.5693,1.5691,1.5691
EURCHF,20040108,142600,1.5692,1.5692,1.5689,1.5691
EURCHF,20040108,142700,1.5690,1.5691,1.5688,1.5688
EURCHF,20040108,142800,1.5687,1.5688,1.5687,1.5687
EURCHF,20040108,142900,1.5688,1.5688,1.5687,1.5687
EURCHF,20040108,143000,1.5685,1.5686,1.5684,1.5684
EURCHF,20040108,143100,1.5683,1.5685,1.5683,1.5683
EURCHF,20040108,143200,1.5684,1.5685,1.5683,1.5684
EURCHF,20040108,143300,1.5683,1.5685,1.5683,1.5683
EURCHF,20040108,143400,1.5682,1.5685,1.5682,1.5684
EURCHF,20040108,143500,1.5683,1.5684,1.5683,1.5683
EURCHF,20040108,143600,1.5684,1.5684,1.5683,1.5683
EURCHF,20040108,143700,1.5684,1.5687,1.5684,1.5687
EURCHF,20040108,143800,1.5688,1.5688,1.5686,1.5686
EURCHF,20040108,143900,1.5685,1.5686,1.5685,1.5686
EURCHF,20040108,144000,1.5687,1.5687,1.5686,1.5686
EURCHF,20040108,144100,1.5685,1.5686,1.5685,1.5686
EURCHF,20040108,144200,1.5687,1.5688,1.5687,1.5688
EURCHF,20040108,144300,1.5689,1.5691,1.5688,1.5688
EURCHF,20040108,144400,1.5689,1.5689,1.5688,1.5689
EURCHF,20040108,144500,1.5688,1.5689,1.5687,1.5688
EURCHF,20040108,144600,1.5687,1.5691,1.5687,1.5690
EURCHF,20040108,144700,1.5692,1.5693,1.5692,1.5693
EURCHF,20040108,144800,1.5692,1.5693,1.5690,1.5690
EURCHF,20040108,144900,1.5692,1.5692,1.5690,1.5691
EURCHF,20040108,145000,1.5690,1.5691,1.5690,1.5691
EURCHF,20040108,145100,1.5690,1.5690,1.5684,1.5685
EURCHF,20040108,145200,1.5684,1.5689,1.5684,1.5689
EURCHF,20040108,145300,1.5688,1.5688,1.5686,1.5687
EURCHF,20040108,145400,1.5686,1.5693,1.5686,1.5693
EURCHF,20040108,145500,1.5692,1.5693,1.5686,1.5693
EURCHF,20040108,145600,1.5689,1.5689,1.5680,1.5686
EURCHF,20040108,145700,1.5685,1.5690,1.5681,1.5690
EURCHF,20040108,145800,1.5689,1.5690,1.5685,1.5685
EURCHF,20040108,145900,1.5681,1.5687,1.5681,1.5684
EURCHF,20040108,150000,1.5683,1.5683,1.5681,1.5683
EURCHF,20040108,150100,1.5684,1.5684,1.5682,1.5683
EURCHF,20040108,150200,1.5682,1.5683,1.5680,1.5680
EURCHF,20040108,150300,1.5682,1.5684,1.5682,1.5684
EURCHF,20040108,150400,1.5683,1.5683,1.5681,1.5683
EURCHF,20040108,150500,1.5682,1.5683,1.5681,1.5683
EURCHF,20040108,150600,1.5684,1.5684,1.5681,1.5681
EURCHF,20040108,150700,1.5680,1.5680,1.5679,1.5679
EURCHF,20040108,150800,1.5680,1.5680,1.5679,1.5680
EURCHF,20040108,150900,1.5679,1.5680,1.5679,1.5680
EURCHF,20040108,151000,1.5681,1.5682,1.5680,1.5682
EURCHF,20040108,151100,1.5683,1.5684,1.5682,1.5684
EURCHF,20040108,151200,1.5682,1.5683,1.5680,1.5680
EURCHF,20040108,151300,1.5678,1.5680,1.5678,1.5680
EURCHF,20040108,151400,1.5679,1.5680,1.5677,1.5680
EURCHF,20040108,151500,1.5679,1.5681,1.5679,1.5680
EURCHF,20040108,151600,1.5681,1.5681,1.5680,1.5681
EURCHF,20040108,151700,1.5680,1.5680,1.5678,1.5679
EURCHF,20040108,151800,1.5680,1.5680,1.5678,1.5678
EURCHF,20040108,151900,1.5679,1.5679,1.5675,1.5677
EURCHF,20040108,152000,1.5676,1.5677,1.5676,1.5677
EURCHF,20040108,152100,1.5676,1.5678,1.5676,1.5678
EURCHF,20040108,152200,1.5677,1.5678,1.5677,1.5678
EURCHF,20040108,152300,1.5677,1.5679,1.5677,1.5678
EURCHF,20040108,152400,1.5679,1.5679,1.5678,1.5678
EURCHF,20040108,152500,1.5677,1.5677,1.5675,1.5677
EURCHF,20040108,152600,1.5676,1.5677,1.5675,1.5677
EURCHF,20040108,152700,1.5678,1.5679,1.5677,1.5677
EURCHF,20040108,152800,1.5676,1.5677,1.5676,1.5677
EURCHF,20040108,152900,1.5676,1.5676,1.5675,1.5675
EURCHF,20040108,153000,1.5674,1.5676,1.5674,1.5674
EURCHF,20040108,153100,1.5673,1.5674,1.5673,1.5673
EURCHF,20040108,153200,1.5674,1.5674,1.5673,1.5673
EURCHF,20040108,153300,1.5672,1.5674,1.5672,1.5674
EURCHF,20040108,153400,1.5675,1.5675,1.5674,1.5675
EURCHF,20040108,153500,1.5674,1.5674,1.5673,1.5673
EURCHF,20040108,153600,1.5674,1.5675,1.5673,1.5674
EURCHF,20040108,153700,1.5675,1.5675,1.5674,1.5675
EURCHF,20040108,153800,1.5676,1.5676,1.5675,1.5676
EURCHF,20040108,153900,1.5677,1.5677,1.5675,1.5675
EURCHF,20040108,154000,1.5674,1.5675,1.5674,1.5674
EURCHF,20040108,154100,1.5675,1.5676,1.5675,1.5675
EURCHF,20040108,154200,1.5676,1.5677,1.5676,1.5676
EURCHF,20040108,154300,1.5677,1.5677,1.5676,1.5677
EURCHF,20040108,154400,1.5676,1.5677,1.5674,1.5675
EURCHF,20040108,154500,1.5676,1.5677,1.5676,1.5676
EURCHF,20040108,154600,1.5675,1.5676,1.5675,1.5676
EURCHF,20040108,154700,1.5677,1.5677,1.5675,1.5675
EURCHF,20040108,154800,1.5676,1.5676,1.5676,1.5676
EURCHF,20040108,154900,1.5676,1.5676,1.5676,1.5676
EURCHF,20040108,155000,1.5675,1.5675,1.5674,1.5675
EURCHF,20040108,155100,1.5676,1.5676,1.5675,1.5676
EURCHF,20040108,155200,1.5675,1.5676,1.5675,1.5675
EURCHF,20040108,155300,1.5676,1.5676,1.5675,1.5675
EURCHF,20040108,155400,1.5674,1.5674,1.5673,1.5673
EURCHF,20040108,155500,1.5674,1.5674,1.5672,1.5673
EURCHF,20040108,155600,1.5672,1.5672,1.5671,1.5671
EURCHF,20040108,155700,1.5672,1.5673,1.5672,1.5673
EURCHF,20040108,155800,1.5672,1.5673,1.5670,1.5671
EURCHF,20040108,155900,1.5670,1.5672,1.5670,1.5672
EURCHF,20040108,160000,1.5672,1.5673,1.5672,1.5673
EURCHF,20040108,160100,1.5672,1.5672,1.5670,1.5672
EURCHF,20040108,160200,1.5671,1.5673,1.5671,1.5672
EURCHF,20040108,160300,1.5671,1.5671,1.5670,1.5670
EURCHF,20040108,160400,1.5671,1.5672,1.5668,1.5668
EURCHF,20040108,160500,1.5670,1.5670,1.5668,1.5668
EURCHF,20040108,160600,1.5669,1.5670,1.5668,1.5668
EURCHF,20040108,160700,1.5669,1.5671,1.5667,1.5667
EURCHF,20040108,160800,1.5663,1.5663,1.5656,1.5657
EURCHF,20040108,160900,1.5658,1.5658,1.5654,1.5656
EURCHF,20040108,161000,1.5657,1.5658,1.5657,1.5658
EURCHF,20040108,161100,1.5657,1.5658,1.5656,1.5656
EURCHF,20040108,161200,1.5657,1.5658,1.5656,1.5656
EURCHF,20040108,161300,1.5657,1.5658,1.5656,1.5657
EURCHF,20040108,161400,1.5658,1.5661,1.5658,1.5661
EURCHF,20040108,161500,1.5660,1.5660,1.5658,1.5658
EURCHF,20040108,161600,1.5657,1.5659,1.5657,1.5659
EURCHF,20040108,161700,1.5660,1.5660,1.5659,1.5659
EURCHF,20040108,161800,1.5660,1.5660,1.5657,1.5658
EURCHF,20040108,161900,1.5659,1.5659,1.5658,1.5658
EURCHF,20040108,162000,1.5657,1.5659,1.5657,1.5658
EURCHF,20040108,162100,1.5659,1.5659,1.5657,1.5657
EURCHF,20040108,162200,1.5658,1.5658,1.5656,1.5656
EURCHF,20040108,162300,1.5655,1.5656,1.5652,1.5652
EURCHF,20040108,162400,1.5650,1.5650,1.5645,1.5648
EURCHF,20040108,162500,1.5644,1.5646,1.5644,1.5644
EURCHF,20040108,162600,1.5645,1.5647,1.5644,1.5647
EURCHF,20040108,162700,1.5649,1.5650,1.5648,1.5648
EURCHF,20040108,162800,1.5649,1.5649,1.5647,1.5648
EURCHF,20040108,162900,1.5647,1.5648,1.5647,1.5648
EURCHF,20040108,163000,1.5646,1.5647,1.5645,1.5647
EURCHF,20040108,163100,1.5648,1.5648,1.5647,1.5647
EURCHF,20040108,163200,1.5646,1.5648,1.5646,1.5648
EURCHF,20040108,163300,1.5649,1.5650,1.5649,1.5649
EURCHF,20040108,163400,1.5650,1.5653,1.5650,1.5651
EURCHF,20040108,163500,1.5650,1.5653,1.5650,1.5651
EURCHF,20040108,163600,1.5652,1.5652,1.5651,1.5651
EURCHF,20040108,163700,1.5652,1.5653,1.5650,1.5650
EURCHF,20040108,163800,1.5652,1.5653,1.5651,1.5651
EURCHF,20040108,163900,1.5652,1.5653,1.5651,1.5651
EURCHF,20040108,164000,1.5652,1.5652,1.5651,1.5651
EURCHF,20040108,164200,1.5651,1.5652,1.5651,1.5652
EURCHF,20040108,164300,1.5653,1.5653,1.5652,1.5652
EURCHF,20040108,164400,1.5653,1.5654,1.5653,1.5653
EURCHF,20040108,164500,1.5652,1.5654,1.5652,1.5652
EURCHF,20040108,164600,1.5654,1.5654,1.5652,1.5652
EURCHF,20040108,164700,1.5653,1.5653,1.5652,1.5653
EURCHF,20040108,164800,1.5653,1.5653,1.5653,1.5653
EURCHF,20040108,164900,1.5654,1.5654,1.5652,1.5652
EURCHF,20040108,165000,1.5653,1.5653,1.5652,1.5652
EURCHF,20040108,165100,1.5653,1.5653,1.5651,1.5651
EURCHF,20040108,165200,1.5650,1.5651,1.5649,1.5651
EURCHF,20040108,165300,1.5651,1.5651,1.5651,1.5651
EURCHF,20040108,165400,1.5650,1.5652,1.5650,1.5652
EURCHF,20040108,165500,1.5653,1.5654,1.5653,1.5654
EURCHF,20040108,165600,1.5653,1.5655,1.5653,1.5654
EURCHF,20040108,165700,1.5655,1.5656,1.5654,1.5656
EURCHF,20040108,165800,1.5657,1.5662,1.5657,1.5662
EURCHF,20040108,165900,1.5661,1.5661,1.5659,1.5659
EURCHF,20040108,170000,1.5660,1.5662,1.5660,1.5662
EURCHF,20040108,170100,1.5661,1.5662,1.5660,1.5661
EURCHF,20040108,170200,1.5662,1.5662,1.5659,1.5659
EURCHF,20040108,170300,1.5658,1.5659,1.5658,1.5658
EURCHF,20040108,170400,1.5657,1.5658,1.5656,1.5656
EURCHF,20040108,170500,1.5656,1.5657,1.5656,1.5657
EURCHF,20040108,170600,1.5659,1.5661,1.5659,1.5661
EURCHF,20040108,170700,1.5660,1.5661,1.5659,1.5661
EURCHF,20040108,170800,1.5662,1.5662,1.5660,1.5661
EURCHF,20040108,170900,1.5662,1.5662,1.5659,1.5662
EURCHF,20040108,171000,1.5661,1.5661,1.5660,1.5660
EURCHF,20040108,171100,1.5661,1.5662,1.5661,1.5661
EURCHF,20040108,171200,1.5660,1.5662,1.5659,1.5662
EURCHF,20040108,171300,1.5661,1.5661,1.5660,1.5661
EURCHF,20040108,171400,1.5662,1.5662,1.5659,1.5659
EURCHF,20040108,171500,1.5659,1.5660,1.5659,1.5659
EURCHF,20040108,171600,1.5660,1.5662,1.5659,1.5660
EURCHF,20040108,171700,1.5661,1.5661,1.5660,1.5661
EURCHF,20040108,171800,1.5662,1.5663,1.5662,1.5663
EURCHF,20040108,171900,1.5664,1.5666,1.5664,1.5665
EURCHF,20040108,172000,1.5664,1.5666,1.5663,1.5666
EURCHF,20040108,172100,1.5664,1.5664,1.5662,1.5662
EURCHF,20040108,172200,1.5663,1.5663,1.5662,1.5662
EURCHF,20040108,172300,1.5661,1.5661,1.5659,1.5660
EURCHF,20040108,172400,1.5661,1.5661,1.5657,1.5658
EURCHF,20040108,172500,1.5659,1.5660,1.5658,1.5658
EURCHF,20040108,172600,1.5657,1.5658,1.5656,1.5656
EURCHF,20040108,172700,1.5655,1.5657,1.5655,1.5655
EURCHF,20040108,172800,1.5656,1.5657,1.5656,1.5657
EURCHF,20040108,172900,1.5656,1.5656,1.5653,1.5653
EURCHF,20040108,173000,1.5652,1.5652,1.5648,1.5648
EURCHF,20040108,173100,1.5649,1.5649,1.5640,1.5640
EURCHF,20040108,173200,1.5639,1.5642,1.5639,1.5641
EURCHF,20040108,173300,1.5642,1.5644,1.5641,1.5644
EURCHF,20040108,173400,1.5645,1.5645,1.5643,1.5643
EURCHF,20040108,173500,1.5644,1.5648,1.5644,1.5648
EURCHF,20040108,173600,1.5649,1.5651,1.5647,1.5647
EURCHF,20040108,173700,1.5648,1.5649,1.5646,1.5649
EURCHF,20040108,173800,1.5648,1.5649,1.5648,1.5649
EURCHF,20040108,173900,1.5648,1.5648,1.5647,1.5648
EURCHF,20040108,174000,1.5649,1.5649,1.5647,1.5647
EURCHF,20040108,174100,1.5648,1.5648,1.5647,1.5647
EURCHF,20040108,174200,1.5648,1.5648,1.5646,1.5648
EURCHF,20040108,174300,1.5645,1.5646,1.5643,1.5644
EURCHF,20040108,174400,1.5645,1.5645,1.5644,1.5645
EURCHF,20040108,174500,1.5644,1.5649,1.5644,1.5649
EURCHF,20040108,174600,1.5648,1.5648,1.5646,1.5646
EURCHF,20040108,174700,1.5647,1.5652,1.5647,1.5651
EURCHF,20040108,174800,1.5650,1.5652,1.5650,1.5651
EURCHF,20040108,174900,1.5652,1.5653,1.5652,1.5653
EURCHF,20040108,175000,1.5652,1.5654,1.5651,1.5654
EURCHF,20040108,175100,1.5655,1.5655,1.5650,1.5652
EURCHF,20040108,175200,1.5653,1.5654,1.5653,1.5654
EURCHF,20040108,175300,1.5653,1.5655,1.5653,1.5654
EURCHF,20040108,175400,1.5653,1.5654,1.5652,1.5653
EURCHF,20040108,175500,1.5654,1.5655,1.5651,1.5651
EURCHF,20040108,175600,1.5650,1.5650,1.5647,1.5648
EURCHF,20040108,175700,1.5649,1.5649,1.5646,1.5647
EURCHF,20040108,175800,1.5648,1.5650,1.5647,1.5650
EURCHF,20040108,175900,1.5649,1.5650,1.5647,1.5648
EURCHF,20040108,180000,1.5650,1.5650,1.5648,1.5648
EURCHF,20040108,180100,1.5649,1.5650,1.5648,1.5649
EURCHF,20040108,180200,1.5650,1.5650,1.5649,1.5649
EURCHF,20040108,180300,1.5650,1.5650,1.5648,1.5648
EURCHF,20040108,180400,1.5649,1.5650,1.5648,1.5648
EURCHF,20040108,180500,1.5649,1.5651,1.5648,1.5648
EURCHF,20040108,180600,1.5650,1.5650,1.5647,1.5648
EURCHF,20040108,180700,1.5647,1.5649,1.5647,1.5649
EURCHF,20040108,180800,1.5648,1.5650,1.5648,1.5649
EURCHF,20040108,180900,1.5648,1.5651,1.5648,1.5650
EURCHF,20040108,181000,1.5649,1.5651,1.5649,1.5649
EURCHF,20040108,181100,1.5650,1.5651,1.5648,1.5648
EURCHF,20040108,181200,1.5649,1.5651,1.5649,1.5649
EURCHF,20040108,181300,1.5650,1.5650,1.5649,1.5650
EURCHF,20040108,181400,1.5649,1.5651,1.5649,1.5651
EURCHF,20040108,181600,1.5651,1.5651,1.5650,1.5650
EURCHF,20040108,181700,1.5649,1.5651,1.5649,1.5649
EURCHF,20040108,181800,1.5650,1.5652,1.5650,1.5651
EURCHF,20040108,181900,1.5652,1.5652,1.5650,1.5651
EURCHF,20040108,182000,1.5651,1.5651,1.5651,1.5651
EURCHF,20040108,182100,1.5650,1.5651,1.5650,1.5651
EURCHF,20040108,182200,1.5652,1.5654,1.5651,1.5653
EURCHF,20040108,182300,1.5652,1.5653,1.5652,1.5653
EURCHF,20040108,182400,1.5652,1.5652,1.5650,1.5651
EURCHF,20040108,182500,1.5650,1.5650,1.5650,1.5650
EURCHF,20040108,182600,1.5650,1.5652,1.5650,1.5652
EURCHF,20040108,182700,1.5653,1.5653,1.5651,1.5651
EURCHF,20040108,182800,1.5652,1.5652,1.5651,1.5651
EURCHF,20040108,182900,1.5652,1.5656,1.5652,1.5656
EURCHF,20040108,183000,1.5657,1.5658,1.5655,1.5657
EURCHF,20040108,183100,1.5658,1.5659,1.5657,1.5657
EURCHF,20040108,183200,1.5658,1.5659,1.5658,1.5658
EURCHF,20040108,183300,1.5659,1.5659,1.5658,1.5658
EURCHF,20040108,183400,1.5657,1.5657,1.5656,1.5656
EURCHF,20040108,183500,1.5657,1.5657,1.5656,1.5656
EURCHF,20040108,183600,1.5656,1.5657,1.5656,1.5657
EURCHF,20040108,183700,1.5656,1.5656,1.5655,1.5655
EURCHF,20040108,183800,1.5656,1.5656,1.5655,1.5655
EURCHF,20040108,183900,1.5656,1.5657,1.5656,1.5657
EURCHF,20040108,184000,1.5658,1.5658,1.5657,1.5657
EURCHF,20040108,184100,1.5656,1.5658,1.5656,1.5658
EURCHF,20040108,184200,1.5657,1.5658,1.5657,1.5658
EURCHF,20040108,184300,1.5659,1.5659,1.5652,1.5652
EURCHF,20040108,184400,1.5653,1.5653,1.5651,1.5651
EURCHF,20040108,184500,1.5650,1.5650,1.5648,1.5649
EURCHF,20040108,184600,1.5648,1.5649,1.5648,1.5648
EURCHF,20040108,184700,1.5649,1.5649,1.5646,1.5647
EURCHF,20040108,184800,1.5646,1.5646,1.5644,1.5646
EURCHF,20040108,184900,1.5647,1.5647,1.5645,1.5646
EURCHF,20040108,185000,1.5649,1.5650,1.5644,1.5644
EURCHF,20040108,185100,1.5642,1.5643,1.5642,1.5643
EURCHF,20040108,185200,1.5644,1.5646,1.5644,1.5646
EURCHF,20040108,185300,1.5645,1.5645,1.5644,1.5644
EURCHF,20040108,185400,1.5643,1.5647,1.5643,1.5647
EURCHF,20040108,185500,1.5646,1.5648,1.5646,1.5648
EURCHF,20040108,185600,1.5647,1.5648,1.5646,1.5647
EURCHF,20040108,185700,1.5648,1.5648,1.5647,1.5647
EURCHF,20040108,185800,1.5646,1.5647,1.5645,1.5646
EURCHF,20040108,185900,1.5647,1.5648,1.5647,1.5647
EURCHF,20040108,190000,1.5648,1.5648,1.5648,1.5648
EURCHF,20040108,190100,1.5649,1.5650,1.5649,1.5649
EURCHF,20040108,190200,1.5650,1.5650,1.5648,1.5649
EURCHF,20040108,190300,1.5648,1.5648,1.5648,1.5648
EURCHF,20040108,190400,1.5648,1.5649,1.5646,1.5646
EURCHF,20040108,190500,1.5647,1.5647,1.5646,1.5646
EURCHF,20040108,190600,1.5645,1.5645,1.5645,1.5645
EURCHF,20040108,190700,1.5646,1.5648,1.5646,1.5648
EURCHF,20040108,190800,1.5647,1.5647,1.5647,1.5647
EURCHF,20040108,190900,1.5647,1.5649,1.5647,1.5647
EURCHF,20040108,191000,1.5646,1.5646,1.5646,1.5646
EURCHF,20040108,191100,1.5647,1.5647,1.5644,1.5644
EURCHF,20040108,191200,1.5642,1.5642,1.5640,1.5641
EURCHF,20040108,191300,1.5641,1.5641,1.5641,1.5641
EURCHF,20040108,191400,1.5640,1.5640,1.5640,1.5640
EURCHF,20040108,191500,1.5641,1.5642,1.5640,1.5640
EURCHF,20040108,191600,1.5641,1.5643,1.5641,1.5643
EURCHF,20040108,191700,1.5644,1.5645,1.5644,1.5645
EURCHF,20040108,191800,1.5645,1.5645,1.5644,1.5644
EURCHF,20040108,191900,1.5643,1.5645,1.5643,1.5644
EURCHF,20040108,192000,1.5643,1.5644,1.5643,1.5643
EURCHF,20040108,192100,1.5644,1.5645,1.5644,1.5644
EURCHF,20040108,192200,1.5645,1.5645,1.5643,1.5643
EURCHF,20040108,192300,1.5644,1.5645,1.5644,1.5644
EURCHF,20040108,192400,1.5645,1.5645,1.5642,1.5643
EURCHF,20040108,192500,1.5644,1.5645,1.5644,1.5644
EURCHF,20040108,192600,1.5645,1.5645,1.5644,1.5644
EURCHF,20040108,192700,1.5645,1.5645,1.5644,1.5645
EURCHF,20040108,192800,1.5644,1.5646,1.5644,1.5645
EURCHF,20040108,192900,1.5646,1.5646,1.5646,1.5646
EURCHF,20040108,193000,1.5645,1.5646,1.5644,1.5646
EURCHF,20040108,193100,1.5645,1.5645,1.5644,1.5644
EURCHF,20040108,193200,1.5645,1.5645,1.5644,1.5645
EURCHF,20040108,193300,1.5646,1.5646,1.5645,1.5645
EURCHF,20040108,193400,1.5644,1.5645,1.5644,1.5644
EURCHF,20040108,193500,1.5643,1.5643,1.5643,1.5643
EURCHF,20040108,193600,1.5642,1.5644,1.5642,1.5644
EURCHF,20040108,193700,1.5644,1.5644,1.5644,1.5644
EURCHF,20040108,193800,1.5643,1.5644,1.5643,1.5644
EURCHF,20040108,193900,1.5645,1.5645,1.5643,1.5643
EURCHF,20040108,194000,1.5644,1.5645,1.5643,1.5645
EURCHF,20040108,194100,1.5644,1.5644,1.5644,1.5644
EURCHF,20040108,194200,1.5645,1.5646,1.5645,1.5645
EURCHF,20040108,194300,1.5644,1.5646,1.5644,1.5645
EURCHF,20040108,194400,1.5646,1.5646,1.5645,1.5645
EURCHF,20040108,194500,1.5646,1.5646,1.5646,1.5646
EURCHF,20040108,194600,1.5645,1.5646,1.5645,1.5645
EURCHF,20040108,194700,1.5644,1.5645,1.5644,1.5645
EURCHF,20040108,194800,1.5644,1.5645,1.5644,1.5645
EURCHF,20040108,194900,1.5645,1.5645,1.5643,1.5643
EURCHF,20040108,195000,1.5642,1.5643,1.5642,1.5643
EURCHF,20040108,195100,1.5642,1.5644,1.5642,1.5644
EURCHF,20040108,195200,1.5643,1.5643,1.5642,1.5643
EURCHF,20040108,195300,1.5644,1.5646,1.5644,1.5644
EURCHF,20040108,195400,1.5645,1.5645,1.5644,1.5644
EURCHF,20040108,195500,1.5645,1.5645,1.5643,1.5643
EURCHF,20040108,195600,1.5642,1.5645,1.5642,1.5645
EURCHF,20040108,195700,1.5644,1.5645,1.5644,1.5645
EURCHF,20040108,195800,1.5644,1.5644,1.5643,1.5643
EURCHF,20040108,195900,1.5644,1.5645,1.5644,1.5644
EURCHF,20040108,200000,1.5645,1.5645,1.5644,1.5644
EURCHF,20040108,200100,1.5645,1.5645,1.5644,1.5645
EURCHF,20040108,200200,1.5646,1.5646,1.5644,1.5645
EURCHF,20040108,200300,1.5644,1.5646,1.5643,1.5646
EURCHF,20040108,200400,1.5645,1.5645,1.5643,1.5644
EURCHF,20040108,200500,1.5645,1.5646,1.5644,1.5646
EURCHF,20040108,200600,1.5647,1.5647,1.5645,1.5646
EURCHF,20040108,200700,1.5647,1.5648,1.5646,1.5648
EURCHF,20040108,200800,1.5649,1.5649,1.5648,1.5649
EURCHF,20040108,200900,1.5648,1.5649,1.5647,1.5649
EURCHF,20040108,201000,1.5648,1.5649,1.5647,1.5648
EURCHF,20040108,201100,1.5649,1.5649,1.5648,1.5649
EURCHF,20040108,201200,1.5648,1.5649,1.5648,1.5648
EURCHF,20040108,201300,1.5647,1.5647,1.5647,1.5647
EURCHF,20040108,201400,1.5648,1.5650,1.5648,1.5650
EURCHF,20040108,201500,1.5649,1.5649,1.5649,1.5649
EURCHF,20040108,201600,1.5650,1.5650,1.5649,1.5649
EURCHF,20040108,201700,1.5650,1.5650,1.5648,1.5648
EURCHF,20040108,201800,1.5648,1.5648,1.5648,1.5648
EURCHF,20040108,201900,1.5647,1.5648,1.5647,1.5648
EURCHF,20040108,202000,1.5648,1.5648,1.5648,1.5648
EURCHF,20040108,202100,1.5649,1.5649,1.5647,1.5647
EURCHF,20040108,202200,1.5648,1.5649,1.5648,1.5648
EURCHF,20040108,202300,1.5648,1.5649,1.5648,1.5649
EURCHF,20040108,202400,1.5650,1.5650,1.5650,1.5650
EURCHF,20040108,202500,1.5651,1.5651,1.5649,1.5650
EURCHF,20040108,202600,1.5649,1.5649,1.5648,1.5648
EURCHF,20040108,202700,1.5649,1.5650,1.5649,1.5649
EURCHF,20040108,202800,1.5650,1.5650,1.5649,1.5649
EURCHF,20040108,202900,1.5650,1.5650,1.5649,1.5650
EURCHF,20040108,203000,1.5651,1.5651,1.5649,1.5649
EURCHF,20040108,203100,1.5649,1.5649,1.5649,1.5649
EURCHF,20040108,203200,1.5648,1.5650,1.5647,1.5650
EURCHF,20040108,203300,1.5649,1.5649,1.5648,1.5648
EURCHF,20040108,203400,1.5648,1.5650,1.5648,1.5650
EURCHF,20040108,203500,1.5649,1.5650,1.5649,1.5650
EURCHF,20040108,203600,1.5649,1.5650,1.5649,1.5650
EURCHF,20040108,203700,1.5651,1.5652,1.5649,1.5649
EURCHF,20040108,203800,1.5648,1.5649,1.5648,1.5648
EURCHF,20040108,203900,1.5649,1.5649,1.5648,1.5648
EURCHF,20040108,204000,1.5648,1.5648,1.5647,1.5647
EURCHF,20040108,204100,1.5648,1.5648,1.5647,1.5647
EURCHF,20040108,204200,1.5648,1.5649,1.5648,1.5649
EURCHF,20040108,204300,1.5648,1.5650,1.5648,1.5650
EURCHF,20040108,204400,1.5649,1.5649,1.5648,1.5648
EURCHF,20040108,204500,1.5649,1.5649,1.5648,1.5648
EURCHF,20040108,204600,1.5649,1.5649,1.5648,1.5648
EURCHF,20040108,204700,1.5648,1.5648,1.5648,1.5648
EURCHF,20040108,204800,1.5648,1.5648,1.5648,1.5648
EURCHF,20040108,204900,1.5647,1.5648,1.5647,1.5647
EURCHF,20040108,205000,1.5647,1.5647,1.5647,1.5647
EURCHF,20040108,205100,1.5648,1.5648,1.5648,1.5648
EURCHF,20040108,205200,1.5648,1.5648,1.5648,1.5648
EURCHF,20040108,205300,1.5648,1.5648,1.5648,1.5648
EURCHF,20040108,205400,1.5648,1.5648,1.5648,1.5648
EURCHF,20040108,205500,1.5647,1.5647,1.5647,1.5647
EURCHF,20040108,205600,1.5647,1.5648,1.5646,1.5648
EURCHF,20040108,205700,1.5648,1.5648,1.5648,1.5648
EURCHF,20040108,205800,1.5647,1.5648,1.5646,1.5648
EURCHF,20040108,205900,1.5649,1.5649,1.5647,1.5647
EURCHF,20040108,210000,1.5648,1.5650,1.5648,1.5650
EURCHF,20040108,210100,1.5651,1.5651,1.5651,1.5651
EURCHF,20040108,210200,1.5650,1.5651,1.5650,1.5651
EURCHF,20040108,210300,1.5650,1.5651,1.5649,1.5650
EURCHF,20040108,210400,1.5651,1.5651,1.5651,1.5651
EURCHF,20040108,210500,1.5652,1.5652,1.5652,1.5652
EURCHF,20040108,210600,1.5651,1.5652,1.5651,1.5651
EURCHF,20040108,210700,1.5650,1.5653,1.5650,1.5653
EURCHF,20040108,210800,1.5652,1.5652,1.5651,1.5651
EURCHF,20040108,210900,1.5650,1.5652,1.5650,1.5652
EURCHF,20040108,211000,1.5652,1.5654,1.5652,1.5654
EURCHF,20040108,211100,1.5653,1.5654,1.5653,1.5654
EURCHF,20040108,211200,1.5654,1.5654,1.5654,1.5654
EURCHF,20040108,211300,1.5654,1.5654,1.5654,1.5654
EURCHF,20040108,211400,1.5653,1.5653,1.5652,1.5653
EURCHF,20040108,211600,1.5653,1.5653,1.5653,1.5653
EURCHF,20040108,211700,1.5654,1.5655,1.5654,1.5655
EURCHF,20040108,211800,1.5654,1.5655,1.5654,1.5654
EURCHF,20040108,211900,1.5654,1.5655,1.5654,1.5655
EURCHF,20040108,212000,1.5656,1.5656,1.5655,1.5655
EURCHF,20040108,212100,1.5655,1.5655,1.5654,1.5654
EURCHF,20040108,212200,1.5655,1.5655,1.5654,1.5654
EURCHF,20040108,212300,1.5654,1.5654,1.5654,1.5654
EURCHF,20040108,212400,1.5655,1.5655,1.5654,1.5654
EURCHF,20040108,212500,1.5654,1.5654,1.5654,1.5654
EURCHF,20040108,212600,1.5655,1.5655,1.5654,1.5654
EURCHF,20040108,212700,1.5654,1.5654,1.5654,1.5654
EURCHF,20040108,212800,1.5653,1.5654,1.5653,1.5654
EURCHF,20040108,212900,1.5654,1.5654,1.5654,1.5654
EURCHF,20040108,213000,1.5654,1.5655,1.5654,1.5655
EURCHF,20040108,213100,1.5654,1.5654,1.5653,1.5653
EURCHF,20040108,213200,1.5654,1.5654,1.5654,1.5654
EURCHF,20040108,213300,1.5653,1.5653,1.5653,1.5653
EURCHF,20040108,213400,1.5654,1.5654,1.5654,1.5654
EURCHF,20040108,213500,1.5655,1.5655,1.5654,1.5654
EURCHF,20040108,213600,1.5654,1.5654,1.5654,1.5654
EURCHF,20040108,213700,1.5655,1.5655,1.5654,1.5654
EURCHF,20040108,213800,1.5653,1.5654,1.5653,1.5654
EURCHF,20040108,213900,1.5653,1.5653,1.5653,1.5653
EURCHF,20040108,214000,1.5653,1.5653,1.5653,1.5653
EURCHF,20040108,214100,1.5653,1.5653,1.5653,1.5653
EURCHF,20040108,214200,1.5653,1.5653,1.5653,1.5653
EURCHF,20040108,214300,1.5653,1.5653,1.5653,1.5653
EURCHF,20040108,214400,1.5653,1.5654,1.5653,1.5654
EURCHF,20040108,214500,1.5653,1.5653,1.5653,1.5653
EURCHF,20040108,214600,1.5654,1.5654,1.5654,1.5654
EURCHF,20040108,214700,1.5654,1.5656,1.5654,1.5655
EURCHF,20040108,214800,1.5656,1.5656,1.5655,1.5655
EURCHF,20040108,214900,1.5654,1.5654,1.5654,1.5654
EURCHF,20040108,215000,1.5654,1.5654,1.5654,1.5654
EURCHF,20040108,215100,1.5654,1.5654,1.5654,1.5654
EURCHF,20040108,215200,1.5654,1.5655,1.5654,1.5655
EURCHF,20040108,215300,1.5656,1.5656,1.5655,1.5655
EURCHF,20040108,215400,1.5656,1.5656,1.5655,1.5655
EURCHF,20040108,215500,1.5656,1.5657,1.5656,1.5657
EURCHF,20040108,215600,1.5656,1.5656,1.5656,1.5656
EURCHF,20040108,215700,1.5656,1.5656,1.5656,1.5656
EURCHF,20040108,215800,1.5655,1.5657,1.5655,1.5657
EURCHF,20040108,215900,1.5657,1.5658,1.5657,1.5658
EURCHF,20040108,220000,1.5657,1.5657,1.5656,1.5657
EURCHF,20040108,220100,1.5658,1.5658,1.5657,1.5657
EURCHF,20040108,220200,1.5657,1.5657,1.5657,1.5657
EURCHF,20040108,220300,1.5656,1.5656,1.5656,1.5656
EURCHF,20040108,220400,1.5655,1.5656,1.5655,1.5655
EURCHF,20040108,220500,1.5656,1.5656,1.5656,1.5656
EURCHF,20040108,220600,1.5655,1.5655,1.5654,1.5655
EURCHF,20040108,220700,1.5654,1.5655,1.5654,1.5655
EURCHF,20040108,220800,1.5654,1.5656,1.5654,1.5656
EURCHF,20040108,220900,1.5656,1.5656,1.5656,1.5656
EURCHF,20040108,221000,1.5657,1.5657,1.5656,1.5657
EURCHF,20040108,221100,1.5656,1.5656,1.5655,1.5655
EURCHF,20040108,221200,1.5656,1.5657,1.5656,1.5657
EURCHF,20040108,221300,1.5656,1.5656,1.5655,1.5655
EURCHF,20040108,221400,1.5655,1.5655,1.5655,1.5655
EURCHF,20040108,221500,1.5655,1.5655,1.5655,1.5655
EURCHF,20040108,221600,1.5654,1.5655,1.5654,1.5655
EURCHF,20040108,221700,1.5656,1.5656,1.5655,1.5656
EURCHF,20040108,221800,1.5657,1.5657,1.5656,1.5656
EURCHF,20040108,221900,1.5655,1.5655,1.5654,1.5654
EURCHF,20040108,222000,1.5654,1.5654,1.5654,1.5654
EURCHF,20040108,222100,1.5654,1.5654,1.5654,1.5654
EURCHF,20040108,222200,1.5655,1.5656,1.5655,1.5656
EURCHF,20040108,222300,1.5657,1.5657,1.5657,1.5657
EURCHF,20040108,222400,1.5658,1.5658,1.5656,1.5656
EURCHF,20040108,222500,1.5656,1.5656,1.5656,1.5656
EURCHF,20040108,222600,1.5655,1.5656,1.5655,1.5656
EURCHF,20040108,222700,1.5655,1.5656,1.5655,1.5656
EURCHF,20040108,222800,1.5656,1.5656,1.5656,1.5656
EURCHF,20040108,222900,1.5657,1.5657,1.5657,1.5657
EURCHF,20040108,223000,1.5657,1.5657,1.5657,1.5657
EURCHF,20040108,223100,1.5657,1.5657,1.5656,1.5656
EURCHF,20040108,223200,1.5656,1.5656,1.5656,1.5656
EURCHF,20040108,223300,1.5656,1.5657,1.5656,1.5657
EURCHF,20040108,223400,1.5658,1.5658,1.5657,1.5657
EURCHF,20040108,223500,1.5656,1.5657,1.5656,1.5657
EURCHF,20040108,223600,1.5656,1.5656,1.5656,1.5656
EURCHF,20040108,223700,1.5655,1.5656,1.5655,1.5656
EURCHF,20040108,223800,1.5656,1.5656,1.5655,1.5655
EURCHF,20040108,223900,1.5654,1.5654,1.5654,1.5654
EURCHF,20040108,224000,1.5654,1.5654,1.5654,1.5654
EURCHF,20040108,224100,1.5655,1.5656,1.5655,1.5656
EURCHF,20040108,224200,1.5656,1.5656,1.5654,1.5654
EURCHF,20040108,224300,1.5654,1.5654,1.5654,1.5654
EURCHF,20040108,224400,1.5653,1.5654,1.5653,1.5654
EURCHF,20040108,224500,1.5655,1.5655,1.5654,1.5654
EURCHF,20040108,224600,1.5654,1.5654,1.5653,1.5653
EURCHF,20040108,224700,1.5652,1.5652,1.5651,1.5652
EURCHF,20040108,224800,1.5651,1.5651,1.5651,1.5651
EURCHF,20040108,224900,1.5652,1.5654,1.5652,1.5654
EURCHF,20040108,225000,1.5654,1.5654,1.5654,1.5654
EURCHF,20040108,225100,1.5655,1.5655,1.5654,1.5654
EURCHF,20040108,225200,1.5654,1.5654,1.5654,1.5654
EURCHF,20040108,225300,1.5654,1.5654,1.5653,1.5653
EURCHF,20040108,225400,1.5652,1.5653,1.5652,1.5653
EURCHF,20040108,225500,1.5652,1.5652,1.5652,1.5652
EURCHF,20040108,225600,1.5652,1.5652,1.5650,1.5650
EURCHF,20040108,225700,1.5651,1.5652,1.5651,1.5651
EURCHF,20040108,225800,1.5650,1.5650,1.5649,1.5649
EURCHF,20040108,225900,1.5650,1.5650,1.5647,1.5648
EURCHF,20040108,230000,1.5644,1.5644,1.5641,1.5641
EURCHF,20040108,230100,1.5642,1.5644,1.5642,1.5644
EURCHF,20040108,230200,1.5643,1.5645,1.5643,1.5645
EURCHF,20040108,230300,1.5644,1.5645,1.5643,1.5643
EURCHF,20040108,230400,1.5643,1.5643,1.5643,1.5643
EURCHF,20040108,230500,1.5642,1.5642,1.5638,1.5638
EURCHF,20040108,230600,1.5637,1.5637,1.5637,1.5637
EURCHF,20040108,230700,1.5636,1.5636,1.5633,1.5634
EURCHF,20040108,230800,1.5633,1.5634,1.5633,1.5634
EURCHF,20040108,230900,1.5635,1.5635,1.5635,1.5635
EURCHF,20040108,231000,1.5634,1.5637,1.5634,1.5637
EURCHF,20040108,231100,1.5638,1.5639,1.5638,1.5638
EURCHF,20040108,231200,1.5639,1.5641,1.5639,1.5641
EURCHF,20040108,231300,1.5642,1.5642,1.5641,1.5642
EURCHF,20040108,231400,1.5642,1.5642,1.5642,1.5642
EURCHF,20040108,231500,1.5643,1.5643,1.5643,1.5643
EURCHF,20040108,231600,1.5643,1.5643,1.5643,1.5643
EURCHF,20040108,231700,1.5643,1.5643,1.5642,1.5642
EURCHF,20040108,231800,1.5641,1.5641,1.5639,1.5639
EURCHF,20040108,231900,1.5639,1.5639,1.5639,1.5639
EURCHF,20040108,232000,1.5638,1.5638,1.5637,1.5637
EURCHF,20040108,232100,1.5638,1.5639,1.5638,1.5639
EURCHF,20040108,232200,1.5639,1.5639,1.5639,1.5639
EURCHF,20040108,232300,1.5639,1.5639,1.5639,1.5639
EURCHF,20040108,232400,1.5640,1.5641,1.5640,1.5640
EURCHF,20040108,232500,1.5641,1.5642,1.5641,1.5642
EURCHF,20040108,232600,1.5641,1.5644,1.5641,1.5644
EURCHF,20040108,232700,1.5643,1.5643,1.5642,1.5642
EURCHF,20040108,232800,1.5641,1.5641,1.5641,1.5641
EURCHF,20040108,232900,1.5642,1.5642,1.5642,1.5642
EURCHF,20040108,233000,1.5642,1.5642,1.5641,1.5641
EURCHF,20040108,233100,1.5640,1.5640,1.5640,1.5640
EURCHF,20040108,233200,1.5639,1.5641,1.5639,1.5641
EURCHF,20040108,233300,1.5642,1.5643,1.5642,1.5643
EURCHF,20040108,233400,1.5644,1.5645,1.5644,1.5644
EURCHF,20040108,233500,1.5645,1.5645,1.5645,1.5645
EURCHF,20040108,233600,1.5645,1.5646,1.5645,1.5646
EURCHF,20040108,233700,1.5645,1.5645,1.5645,1.5645
EURCHF,20040108,233800,1.5645,1.5646,1.5645,1.5645
EURCHF,20040108,233900,1.5644,1.5644,1.5643,1.5643
EURCHF,20040108,234000,1.5643,1.5644,1.5643,1.5644
EURCHF,20040108,234100,1.5645,1.5645,1.5644,1.5644
EURCHF,20040108,234200,1.5643,1.5644,1.5643,1.5644
EURCHF,20040108,234300,1.5643,1.5643,1.5642,1.5642
EURCHF,20040108,234400,1.5643,1.5643,1.5643,1.5643
EURCHF,20040108,234500,1.5643,1.5645,1.5643,1.5645
EURCHF,20040108,234600,1.5645,1.5645,1.5645,1.5645
EURCHF,20040108,234700,1.5644,1.5644,1.5643,1.5643
EURCHF,20040108,234800,1.5642,1.5644,1.5642,1.5644
EURCHF,20040108,234900,1.5644,1.5644,1.5644,1.5644
EURCHF,20040108,235000,1.5644,1.5644,1.5644,1.5644
EURCHF,20040108,235100,1.5644,1.5644,1.5644,1.5644
EURCHF,20040108,235200,1.5644,1.5644,1.5644,1.5644
EURCHF,20040108,235300,1.5643,1.5644,1.5643,1.5644
EURCHF,20040108,235400,1.5644,1.5644,1.5644,1.5644
EURCHF,20040108,235500,1.5645,1.5647,1.5645,1.5647
EURCHF,20040108,235600,1.5647,1.5647,1.5647,1.5647
EURCHF,20040108,235700,1.5647,1.5647,1.5647,1.5647
EURCHF,20040108,235800,1.5646,1.5646,1.5645,1.5645
EURCHF,20040108,235900,1.5644,1.5646,1.5644,1.5646
EURCHF,20040109,000000,1.5647,1.5647,1.5647,1.5647
EURJPY,20040108,000100,134.09,134.10,134.09,134.10
EURJPY,20040108,000200,134.11,134.11,134.10,134.11
EURJPY,20040108,000300,134.12,134.13,134.11,134.11
EURJPY,20040108,000400,134.12,134.16,134.12,134.16
EURJPY,20040108,000500,134.15,134.15,134.10,134.10
EURJPY,20040108,000600,134.11,134.13,134.10,134.13
EURJPY,20040108,000700,134.14,134.17,134.14,134.16
EURJPY,20040108,000800,134.17,134.22,134.17,134.22
EURJPY,20040108,000900,134.23,134.23,134.21,134.23
EURJPY,20040108,001000,134.23,134.23,134.23,134.23
EURJPY,20040108,001100,134.22,134.24,134.22,134.24
EURJPY,20040108,001200,134.25,134.25,134.25,134.25
EURJPY,20040108,001300,134.25,134.25,134.25,134.25
EURJPY,20040108,001400,134.25,134.25,134.25,134.25
EURJPY,20040108,001500,134.25,134.25,134.25,134.25
EURJPY,20040108,001600,134.25,134.27,134.25,134.27
EURJPY,20040108,001700,134.30,134.32,134.30,134.31
EURJPY,20040108,001800,134.30,134.31,134.30,134.31
EURJPY,20040108,001900,134.32,134.33,134.30,134.30
EURJPY,20040108,002000,134.29,134.29,134.28,134.28
EURJPY,20040108,002100,134.29,134.30,134.29,134.30
EURJPY,20040108,002200,134.30,134.30,134.29,134.29
EURJPY,20040108,002300,134.30,134.32,134.30,134.32
EURJPY,20040108,002400,134.34,134.39,134.34,134.39
EURJPY,20040108,002500,134.38,134.38,134.37,134.38
EURJPY,20040108,002600,134.37,134.37,134.36,134.37
EURJPY,20040108,002700,134.36,134.37,134.36,134.37
EURJPY,20040108,002800,134.38,134.38,134.35,134.35
EURJPY,20040108,002900,134.34,134.35,134.33,134.34
EURJPY,20040108,003000,134.33,134.33,134.31,134.32
EURJPY,20040108,003100,134.33,134.33,134.32,134.32
EURJPY,20040108,003200,134.33,134.33,134.30,134.32
EURJPY,20040108,003300,134.31,134.31,134.29,134.29
EURJPY,20040108,003400,134.29,134.29,134.28,134.28
EURJPY,20040108,003500,134.27,134.28,134.27,134.28
EURJPY,20040108,003600,134.27,134.27,134.27,134.27
EURJPY,20040108,003700,134.27,134.28,134.27,134.27
EURJPY,20040108,003800,134.27,134.28,134.27,134.28
EURJPY,20040108,003900,134.29,134.29,134.28,134.28
EURJPY,20040108,004000,134.27,134.27,134.24,134.24
EURJPY,20040108,004100,134.23,134.24,134.23,134.24
EURJPY,20040108,004200,134.23,134.23,134.22,134.22
EURJPY,20040108,004300,134.23,134.24,134.23,134.24
EURJPY,20040108,004400,134.25,134.25,134.25,134.25
EURJPY,20040108,004500,134.25,134.25,134.24,134.24
EURJPY,20040108,004600,134.24,134.24,134.24,134.24
EURJPY,20040108,004700,134.25,134.25,134.25,134.25
EURJPY,20040108,004800,134.24,134.25,134.24,134.25
EURJPY,20040108,004900,134.24,134.25,134.24,134.25
EURJPY,20040108,005000,134.24,134.24,134.24,134.24
EURJPY,20040108,005100,134.24,134.24,134.24,134.24
EURJPY,20040108,005200,134.24,134.24,134.24,134.24
EURJPY,20040108,005300,134.24,134.25,134.24,134.25
EURJPY,20040108,005400,134.24,134.24,134.24,134.24
EURJPY,20040108,005500,134.24,134.24,134.24,134.24
EURJPY,20040108,005600,134.24,134.24,134.23,134.23
EURJPY,20040108,005700,134.22,134.22,134.22,134.22
EURJPY,20040108,005800,134.21,134.21,134.21,134.21
EURJPY,20040108,005900,134.21,134.22,134.21,134.21
EURJPY,20040108,010000,134.22,134.22,134.21,134.21
EURJPY,20040108,010100,134.20,134.20,134.17,134.17
EURJPY,20040108,010200,134.16,134.16,134.11,134.12
EURJPY,20040108,010300,134.13,134.14,134.12,134.12
EURJPY,20040108,010400,134.12,134.12,134.09,134.09
EURJPY,20040108,010500,134.08,134.08,134.07,134.08
EURJPY,20040108,010600,134.08,134.08,134.07,134.07
EURJPY,20040108,010700,134.06,134.06,134.05,134.05
EURJPY,20040108,010800,134.04,134.06,134.03,134.06
EURJPY,20040108,010900,134.05,134.05,134.03,134.03
EURJPY,20040108,011000,134.03,134.05,134.03,134.05
EURJPY,20040108,011100,134.06,134.07,134.06,134.07
EURJPY,20040108,011200,134.07,134.08,134.07,134.07
EURJPY,20040108,011300,134.08,134.08,134.08,134.08
EURJPY,20040108,011400,134.08,134.08,134.06,134.06
EURJPY,20040108,011500,134.07,134.07,134.03,134.03
EURJPY,20040108,011600,134.04,134.04,134.03,134.03
EURJPY,20040108,011700,134.02,134.03,134.02,134.02
EURJPY,20040108,011800,134.03,134.04,134.03,134.04
EURJPY,20040108,011900,134.05,134.05,134.05,134.05
EURJPY,20040108,012000,134.04,134.04,134.04,134.04
EURJPY,20040108,012100,134.04,134.04,134.04,134.04
EURJPY,20040108,012200,134.04,134.04,134.03,134.04
EURJPY,20040108,012300,134.05,134.05,134.01,134.01
EURJPY,20040108,012400,134.00,134.01,133.99,134.01
EURJPY,20040108,012500,134.02,134.08,134.02,134.08
EURJPY,20040108,012600,134.07,134.07,134.02,134.04
EURJPY,20040108,012700,134.03,134.04,134.03,134.04
EURJPY,20040108,012800,134.03,134.03,134.02,134.03
EURJPY,20040108,013000,134.03,134.04,134.03,134.03
EURJPY,20040108,013100,134.04,134.06,134.04,134.04
EURJPY,20040108,013300,134.04,134.04,134.04,134.04
EURJPY,20040108,013400,134.04,134.06,134.04,134.06
EURJPY,20040108,013500,134.07,134.07,134.04,134.04
EURJPY,20040108,013600,134.05,134.05,134.02,134.03
EURJPY,20040108,013700,134.02,134.02,134.02,134.02
EURJPY,20040108,013800,134.02,134.03,134.01,134.02
EURJPY,20040108,013900,134.03,134.04,134.03,134.04
EURJPY,20040108,014000,134.04,134.05,134.04,134.05
EURJPY,20040108,014100,134.06,134.06,134.05,134.05
EURJPY,20040108,014200,134.04,134.04,134.03,134.04
EURJPY,20040108,014300,134.05,134.05,134.04,134.04
EURJPY,20040108,014400,134.05,134.05,134.03,134.05
EURJPY,20040108,014500,134.06,134.06,134.05,134.05
EURJPY,20040108,014600,134.05,134.05,134.05,134.05
EURJPY,20040108,014700,134.05,134.05,134.03,134.03
EURJPY,20040108,014800,134.04,134.04,134.02,134.04
EURJPY,20040108,014900,134.03,134.05,134.03,134.04
EURJPY,20040108,015000,134.03,134.03,134.01,134.01
EURJPY,20040108,015100,134.00,134.01,134.00,134.01
EURJPY,20040108,015200,134.00,134.01,134.00,134.00
EURJPY,20040108,015300,134.01,134.01,134.00,134.00
EURJPY,20040108,015400,133.99,133.99,133.96,133.96
EURJPY,20040108,015500,133.97,133.98,133.96,133.97
EURJPY,20040108,015600,133.98,134.04,133.98,134.04
EURJPY,20040108,015700,134.05,134.08,134.05,134.05
EURJPY,20040108,015800,134.05,134.08,134.05,134.08
EURJPY,20040108,015900,134.09,134.13,134.09,134.12
EURJPY,20040108,020000,134.11,134.11,134.06,134.08
EURJPY,20040108,020100,134.07,134.07,134.02,134.03
EURJPY,20040108,020200,134.03,134.04,134.03,134.04
EURJPY,20040108,020300,134.05,134.05,134.03,134.03
EURJPY,20040108,020400,134.02,134.02,133.98,133.98
EURJPY,20040108,020500,133.98,133.98,133.98,133.98
EURJPY,20040108,020600,133.99,134.04,133.92,133.92
EURJPY,20040108,020700,133.91,133.91,133.81,133.85
EURJPY,20040108,020800,133.75,133.87,133.75,133.87
EURJPY,20040108,020900,133.85,133.87,133.81,133.82
EURJPY,20040108,021000,133.83,133.87,133.83,133.86
EURJPY,20040108,021100,133.85,133.86,133.83,133.86
EURJPY,20040108,021200,133.85,133.85,133.83,133.84
EURJPY,20040108,021300,133.85,133.86,133.85,133.86
EURJPY,20040108,021400,133.85,133.85,133.85,133.85
EURJPY,20040108,021500,133.84,133.84,133.81,133.81
EURJPY,20040108,021600,133.80,133.80,133.78,133.79
EURJPY,20040108,021700,133.80,133.82,133.79,133.82
EURJPY,20040108,021800,133.81,133.83,133.81,133.83
EURJPY,20040108,021900,133.82,133.82,133.79,133.79
EURJPY,20040108,022000,133.80,133.80,133.79,133.79
EURJPY,20040108,022100,133.78,133.79,133.78,133.79
EURJPY,20040108,022200,133.80,133.80,133.80,133.80
EURJPY,20040108,022300,133.81,133.81,133.80,133.80
EURJPY,20040108,022400,133.80,133.82,133.80,133.82
EURJPY,20040108,022500,133.83,133.86,133.83,133.86
EURJPY,20040108,022600,133.85,133.85,133.83,133.85
EURJPY,20040108,022700,133.84,133.85,133.84,133.85
EURJPY,20040108,022800,133.86,133.89,133.86,133.89
EURJPY,20040108,022900,133.88,133.88,133.87,133.88
EURJPY,20040108,023000,133.87,133.87,133.83,133.85
EURJPY,20040108,023100,133.84,133.85,133.83,133.85
EURJPY,20040108,023200,133.84,133.84,133.83,133.84
EURJPY,20040108,023300,133.85,133.86,133.83,133.83
EURJPY,20040108,023400,133.82,133.83,133.82,133.83
EURJPY,20040108,023500,133.82,133.82,133.82,133.82
EURJPY,20040108,023600,133.82,133.83,133.81,133.83
EURJPY,20040108,023700,133.84,133.90,133.84,133.90
EURJPY,20040108,023800,133.89,133.89,133.85,133.85
EURJPY,20040108,023900,133.84,133.84,133.82,133.82
EURJPY,20040108,024000,133.83,133.83,133.79,133.79
EURJPY,20040108,024100,133.80,133.80,133.79,133.79
EURJPY,20040108,024200,133.80,133.80,133.79,133.79
EURJPY,20040108,024300,133.80,133.80,133.77,133.77
EURJPY,20040108,024400,133.76,133.79,133.76,133.79
EURJPY,20040108,024500,133.78,133.78,133.76,133.76
EURJPY,20040108,024600,133.77,133.77,133.76,133.76
EURJPY,20040108,024700,133.77,133.77,133.77,133.77
EURJPY,20040108,024800,133.77,133.77,133.74,133.75
EURJPY,20040108,024900,133.74,133.75,133.71,133.71
EURJPY,20040108,025000,133.70,133.70,133.67,133.70
EURJPY,20040108,025100,133.72,133.74,133.71,133.73
EURJPY,20040108,025200,133.72,133.74,133.71,133.74
EURJPY,20040108,025300,133.73,133.75,133.72,133.75
EURJPY,20040108,025400,133.76,133.77,133.76,133.77
EURJPY,20040108,025500,133.78,133.78,133.76,133.76
EURJPY,20040108,025600,133.77,133.79,133.77,133.79
EURJPY,20040108,025700,133.80,133.80,133.79,133.79
EURJPY,20040108,025800,133.80,133.80,133.79,133.79
EURJPY,20040108,025900,133.79,133.79,133.79,133.79
EURJPY,20040108,030000,133.78,133.79,133.77,133.77
EURJPY,20040108,030100,133.76,133.77,133.76,133.76
EURJPY,20040108,030200,133.76,133.76,133.75,133.75
EURJPY,20040108,030300,133.74,133.75,133.74,133.74
EURJPY,20040108,030400,133.75,133.75,133.74,133.74
EURJPY,20040108,030500,133.73,133.74,133.73,133.74
EURJPY,20040108,030600,133.75,133.75,133.73,133.73
EURJPY,20040108,030700,133.73,133.73,133.73,133.73
EURJPY,20040108,030800,133.74,133.74,133.73,133.73
EURJPY,20040108,030900,133.72,133.73,133.72,133.73
EURJPY,20040108,031000,133.74,133.75,133.74,133.75
EURJPY,20040108,031100,133.74,133.74,133.73,133.73
EURJPY,20040108,031200,133.73,133.74,133.73,133.74
EURJPY,20040108,031300,133.75,133.76,133.75,133.76
EURJPY,20040108,031400,133.76,133.76,133.76,133.76
EURJPY,20040108,031500,133.77,133.78,133.77,133.77
EURJPY,20040108,031600,133.78,133.78,133.78,133.78
EURJPY,20040108,031700,133.77,133.77,133.75,133.76
EURJPY,20040108,031800,133.75,133.76,133.71,133.72
EURJPY,20040108,031900,133.71,133.71,133.70,133.70
EURJPY,20040108,032000,133.71,133.72,133.71,133.72
EURJPY,20040108,032100,133.73,133.76,133.73,133.76
EURJPY,20040108,032200,133.75,133.75,133.75,133.75
EURJPY,20040108,032300,133.74,133.74,133.74,133.74
EURJPY,20040108,032400,133.73,133.73,133.72,133.73
EURJPY,20040108,032500,133.73,133.73,133.73,133.73
EURJPY,20040108,032600,133.73,133.73,133.73,133.73
EURJPY,20040108,032700,133.74,133.75,133.74,133.74
EURJPY,20040108,032800,133.75,133.75,133.75,133.75
EURJPY,20040108,032900,133.76,133.76,133.75,133.75
EURJPY,20040108,033000,133.75,133.75,133.75,133.75
EURJPY,20040108,033100,133.75,133.75,133.73,133.73
EURJPY,20040108,033200,133.74,133.74,133.73,133.74
EURJPY,20040108,033300,133.73,133.73,133.71,133.71
EURJPY,20040108,033400,133.70,133.70,133.69,133.70
EURJPY,20040108,033500,133.69,133.70,133.69,133.70
EURJPY,20040108,033600,133.69,133.69,133.64,133.64
EURJPY,20040108,033700,133.65,133.65,133.60,133.60
EURJPY,20040108,033800,133.61,133.63,133.61,133.62
EURJPY,20040108,033900,133.63,133.65,133.63,133.65
EURJPY,20040108,034000,133.66,133.66,133.66,133.66
EURJPY,20040108,034100,133.66,133.66,133.65,133.65
EURJPY,20040108,034200,133.66,133.66,133.65,133.65
EURJPY,20040108,034300,133.64,133.64,133.64,133.64
EURJPY,20040108,034400,133.65,133.65,133.64,133.64
EURJPY,20040108,034500,133.64,133.64,133.64,133.64
EURJPY,20040108,034600,133.63,133.63,133.62,133.63
EURJPY,20040108,034700,133.62,133.62,133.61,133.61
EURJPY,20040108,034800,133.60,133.60,133.58,133.58
EURJPY,20040108,034900,133.57,133.57,133.56,133.56
EURJPY,20040108,035000,133.57,133.58,133.57,133.58
EURJPY,20040108,035100,133.57,133.57,133.57,133.57
EURJPY,20040108,035200,133.57,133.59,133.57,133.59
EURJPY,20040108,035300,133.60,133.60,133.60,133.60
EURJPY,20040108,035400,133.60,133.61,133.60,133.61
EURJPY,20040108,035500,133.61,133.62,133.61,133.62
EURJPY,20040108,035600,133.61,133.63,133.61,133.61
EURJPY,20040108,035700,133.62,133.63,133.62,133.63
EURJPY,20040108,035800,133.63,133.63,133.63,133.63
EURJPY,20040108,035900,133.63,133.63,133.63,133.63
EURJPY,20040108,040000,133.63,133.63,133.62,133.62
EURJPY,20040108,040100,133.61,133.61,133.61,133.61
EURJPY,20040108,040200,133.61,133.61,133.61,133.61
EURJPY,20040108,040300,133.61,133.61,133.58,133.58
EURJPY,20040108,040400,133.57,133.59,133.57,133.58
EURJPY,20040108,040500,133.59,133.59,133.58,133.58
EURJPY,20040108,040600,133.59,133.59,133.59,133.59
EURJPY,20040108,040700,133.59,133.59,133.59,133.59
EURJPY,20040108,040800,133.59,133.59,133.59,133.59
EURJPY,20040108,040900,133.59,133.59,133.59,133.59
EURJPY,20040108,041000,133.59,133.59,133.58,133.58
EURJPY,20040108,041100,133.58,133.58,133.58,133.58
EURJPY,20040108,041200,133.57,133.57,133.57,133.57
EURJPY,20040108,041300,133.56,133.56,133.56,133.56
EURJPY,20040108,041400,133.57,133.57,133.56,133.56
EURJPY,20040108,041500,133.57,133.57,133.57,133.57
EURJPY,20040108,041600,133.57,133.57,133.57,133.57
EURJPY,20040108,041700,133.57,133.57,133.57,133.57
EURJPY,20040108,041800,133.58,133.63,133.58,133.63
EURJPY,20040108,041900,133.64,133.65,133.63,133.63
EURJPY,20040108,042000,133.62,133.63,133.62,133.63
EURJPY,20040108,042100,133.62,133.62,133.62,133.62
EURJPY,20040108,042200,133.63,133.63,133.62,133.62
EURJPY,20040108,042300,133.63,133.64,133.62,133.62
EURJPY,20040108,042400,133.62,133.62,133.62,133.62
EURJPY,20040108,042500,133.61,133.61,133.61,133.61
EURJPY,20040108,042600,133.61,133.63,133.61,133.63
EURJPY,20040108,042700,133.62,133.62,133.61,133.61
EURJPY,20040108,042800,133.61,133.61,133.61,133.61
EURJPY,20040108,042900,133.61,133.61,133.59,133.59
EURJPY,20040108,043100,133.59,133.59,133.58,133.58
EURJPY,20040108,043200,133.59,133.59,133.58,133.58
EURJPY,20040108,043300,133.57,133.61,133.57,133.61
EURJPY,20040108,043400,133.62,133.63,133.61,133.61
EURJPY,20040108,043500,133.61,133.64,133.61,133.63
EURJPY,20040108,043600,133.64,133.68,133.64,133.68
EURJPY,20040108,043700,133.69,133.70,133.69,133.69
EURJPY,20040108,043800,133.68,133.68,133.67,133.67
EURJPY,20040108,043900,133.67,133.67,133.67,133.67
EURJPY,20040108,044000,133.66,133.66,133.65,133.66
EURJPY,20040108,044100,133.65,133.67,133.65,133.67
EURJPY,20040108,044200,133.66,133.72,133.66,133.70
EURJPY,20040108,044300,133.71,133.73,133.71,133.73
EURJPY,20040108,044400,133.74,133.74,133.73,133.73
EURJPY,20040108,044500,133.73,133.73,133.73,133.73
EURJPY,20040108,044600,133.72,133.72,133.71,133.71
EURJPY,20040108,044700,133.70,133.70,133.70,133.70
EURJPY,20040108,044800,133.70,133.70,133.69,133.69
EURJPY,20040108,044900,133.70,133.70,133.70,133.70
EURJPY,20040108,045000,133.69,133.69,133.69,133.69
EURJPY,20040108,045100,133.69,133.71,133.69,133.71
EURJPY,20040108,045200,133.72,133.72,133.71,133.71
EURJPY,20040108,045300,133.70,133.71,133.70,133.71
EURJPY,20040108,045400,133.70,133.71,133.70,133.71
EURJPY,20040108,045500,133.72,133.72,133.71,133.71
EURJPY,20040108,045600,133.71,133.71,133.71,133.71
EURJPY,20040108,045700,133.72,133.72,133.71,133.71
EURJPY,20040108,045800,133.71,133.71,133.71,133.71
EURJPY,20040108,045900,133.70,133.70,133.70,133.70
EURJPY,20040108,050000,133.70,133.72,133.70,133.72
EURJPY,20040108,050200,133.72,133.72,133.70,133.71
EURJPY,20040108,050300,133.71,133.71,133.71,133.71
EURJPY,20040108,050400,133.71,133.71,133.71,133.71
EURJPY,20040108,050500,133.71,133.71,133.71,133.71
EURJPY,20040108,050600,133.70,133.71,133.70,133.71
EURJPY,20040108,050700,133.72,133.72,133.72,133.72
EURJPY,20040108,050800,133.73,133.73,133.73,133.73
EURJPY,20040108,050900,133.73,133.73,133.72,133.72
EURJPY,20040108,051000,133.73,133.73,133.73,133.73
EURJPY,20040108,051100,133.73,133.73,133.73,133.73
EURJPY,20040108,051200,133.73,133.73,133.73,133.73
EURJPY,20040108,051300,133.73,133.73,133.72,133.72
EURJPY,20040108,051400,133.73,133.73,133.73,133.73
EURJPY,20040108,051500,133.73,133.73,133.71,133.71
EURJPY,20040108,051600,133.72,133.72,133.72,133.72
EURJPY,20040108,051700,133.71,133.71,133.71,133.71
EURJPY,20040108,051800,133.71,133.71,133.71,133.71
EURJPY,20040108,051900,133.71,133.71,133.71,133.71
EURJPY,20040108,052000,133.71,133.71,133.71,133.71
EURJPY,20040108,052100,133.71,133.71,133.71,133.71
EURJPY,20040108,052200,133.71,133.72,133.71,133.71
EURJPY,20040108,052300,133.71,133.72,133.71,133.72
EURJPY,20040108,052400,133.71,133.72,133.71,133.72
EURJPY,20040108,052500,133.71,133.71,133.71,133.71
EURJPY,20040108,052600,133.71,133.72,133.71,133.72
EURJPY,20040108,052700,133.71,133.71,133.70,133.70
EURJPY,20040108,052800,133.71,133.72,133.71,133.71
EURJPY,20040108,052900,133.71,133.71,133.71,133.71
EURJPY,20040108,053000,133.71,133.71,133.71,133.71
EURJPY,20040108,053100,133.71,133.71,133.71,133.71
EURJPY,20040108,053200,133.71,133.71,133.71,133.71
EURJPY,20040108,053300,133.71,133.71,133.70,133.70
EURJPY,20040108,053400,133.71,133.71,133.71,133.71
EURJPY,20040108,053500,133.71,133.71,133.71,133.71
EURJPY,20040108,053600,133.71,133.71,133.71,133.71
EURJPY,20040108,053700,133.71,133.71,133.70,133.70
EURJPY,20040108,053800,133.70,133.70,133.68,133.69
EURJPY,20040108,053900,133.69,133.69,133.69,133.69
EURJPY,20040108,054000,133.69,133.69,133.69,133.69
EURJPY,20040108,054100,133.69,133.69,133.69,133.69
EURJPY,20040108,054200,133.69,133.69,133.69,133.69
EURJPY,20040108,054300,133.70,133.70,133.70,133.70
EURJPY,20040108,054400,133.70,133.70,133.69,133.69
EURJPY,20040108,054500,133.68,133.69,133.68,133.69
EURJPY,20040108,054600,133.69,133.69,133.69,133.69
EURJPY,20040108,054700,133.69,133.69,133.69,133.69
EURJPY,20040108,054800,133.68,133.69,133.68,133.68
EURJPY,20040108,054900,133.68,133.69,133.68,133.69
EURJPY,20040108,055000,133.68,133.68,133.68,133.68
EURJPY,20040108,055100,133.68,133.68,133.68,133.68
EURJPY,20040108,055200,133.69,133.69,133.69,133.69
EURJPY,20040108,055300,133.69,133.69,133.67,133.67
EURJPY,20040108,055400,133.66,133.66,133.65,133.65
EURJPY,20040108,055500,133.64,133.65,133.63,133.65
EURJPY,20040108,055600,133.66,133.66,133.64,133.64
EURJPY,20040108,055700,133.63,133.65,133.63,133.65
EURJPY,20040108,055800,133.66,133.66,133.66,133.66
EURJPY,20040108,055900,133.66,133.66,133.66,133.66
EURJPY,20040108,060000,133.66,133.66,133.66,133.66
EURJPY,20040108,060100,133.66,133.66,133.66,133.66
EURJPY,20040108,060200,133.67,133.67,133.66,133.66
EURJPY,20040108,060300,133.67,133.67,133.67,133.67
EURJPY,20040108,060400,133.67,133.69,133.67,133.69
EURJPY,20040108,060500,133.70,133.72,133.70,133.71
EURJPY,20040108,060600,133.71,133.71,133.71,133.71
EURJPY,20040108,060700,133.70,133.70,133.69,133.69
EURJPY,20040108,060800,133.69,133.69,133.69,133.69
EURJPY,20040108,060900,133.68,133.69,133.68,133.69
EURJPY,20040108,061000,133.68,133.68,133.68,133.68
EURJPY,20040108,061100,133.68,133.68,133.67,133.67
EURJPY,20040108,061200,133.67,133.67,133.67,133.67
EURJPY,20040108,061300,133.67,133.67,133.66,133.66
EURJPY,20040108,061400,133.67,133.67,133.67,133.67
EURJPY,20040108,061500,133.67,133.67,133.67,133.67
EURJPY,20040108,061600,133.67,133.67,133.65,133.66
EURJPY,20040108,061700,133.65,133.65,133.65,133.65
EURJPY,20040108,061800,133.65,133.65,133.64,133.64
EURJPY,20040108,061900,133.64,133.64,133.64,133.64
EURJPY,20040108,062000,133.63,133.63,133.63,133.63
EURJPY,20040108,062100,133.63,133.63,133.63,133.63
EURJPY,20040108,062200,133.63,133.64,133.63,133.64
EURJPY,20040108,062300,133.64,133.64,133.64,133.64
EURJPY,20040108,062400,133.64,133.64,133.63,133.63
EURJPY,20040108,062500,133.64,133.64,133.63,133.63
EURJPY,20040108,062600,133.63,133.63,133.63,133.63
EURJPY,20040108,062700,133.63,133.63,133.63,133.63
EURJPY,20040108,062800,133.63,133.63,133.63,133.63
EURJPY,20040108,062900,133.62,133.62,133.62,133.62
EURJPY,20040108,063000,133.62,133.62,133.61,133.61
EURJPY,20040108,063100,133.60,133.60,133.60,133.60
EURJPY,20040108,063200,133.60,133.60,133.59,133.59
EURJPY,20040108,063300,133.60,133.60,133.59,133.59
EURJPY,20040108,063400,133.58,133.58,133.57,133.57
EURJPY,20040108,063500,133.58,133.59,133.58,133.59
EURJPY,20040108,063600,133.60,133.61,133.60,133.61
EURJPY,20040108,063700,133.60,133.60,133.60,133.60
EURJPY,20040108,063800,133.60,133.60,133.60,133.60
EURJPY,20040108,063900,133.60,133.60,133.59,133.59
EURJPY,20040108,064000,133.58,133.58,133.57,133.57
EURJPY,20040108,064100,133.57,133.57,133.57,133.57
EURJPY,20040108,064200,133.57,133.58,133.57,133.58
EURJPY,20040108,064300,133.58,133.58,133.58,133.58
EURJPY,20040108,064400,133.58,133.58,133.58,133.58
EURJPY,20040108,064500,133.59,133.59,133.59,133.59
EURJPY,20040108,064600,133.58,133.58,133.57,133.57
EURJPY,20040108,064700,133.57,133.57,133.56,133.56
EURJPY,20040108,064800,133.56,133.56,133.56,133.56
EURJPY,20040108,064900,133.57,133.57,133.57,133.57
EURJPY,20040108,065000,133.57,133.57,133.56,133.56
EURJPY,20040108,065100,133.56,133.56,133.56,133.56
EURJPY,20040108,065200,133.56,133.56,133.56,133.56
EURJPY,20040108,065300,133.56,133.56,133.56,133.56
EURJPY,20040108,065400,133.55,133.55,133.54,133.55
EURJPY,20040108,065500,133.55,133.56,133.55,133.56
EURJPY,20040108,065600,133.57,133.57,133.57,133.57
EURJPY,20040108,065700,133.57,133.57,133.56,133.56
EURJPY,20040108,065800,133.57,133.61,133.57,133.61
EURJPY,20040108,065900,133.59,133.64,133.59,133.64
EURJPY,20040108,070000,133.64,133.64,133.63,133.63
EURJPY,20040108,070100,133.62,133.62,133.59,133.59
EURJPY,20040108,070200,133.60,133.60,133.60,133.60
EURJPY,20040108,070300,133.61,133.61,133.60,133.60
EURJPY,20040108,070400,133.61,133.62,133.61,133.62
EURJPY,20040108,070500,133.63,133.65,133.63,133.65
EURJPY,20040108,070600,133.64,133.66,133.64,133.65
EURJPY,20040108,070700,133.66,133.68,133.66,133.67
EURJPY,20040108,070800,133.66,133.69,133.66,133.69
EURJPY,20040108,070900,133.69,133.69,133.69,133.69
EURJPY,20040108,071000,133.68,133.68,133.67,133.67
EURJPY,20040108,071100,133.67,133.67,133.65,133.65
EURJPY,20040108,071200,133.65,133.65,133.65,133.65
EURJPY,20040108,071300,133.65,133.65,133.65,133.65
EURJPY,20040108,071400,133.66,133.66,133.65,133.65
EURJPY,20040108,071500,133.66,133.68,133.66,133.68
EURJPY,20040108,071600,133.68,133.68,133.68,133.68
EURJPY,20040108,071700,133.69,133.70,133.69,133.70
EURJPY,20040108,071800,133.69,133.69,133.68,133.68
EURJPY,20040108,071900,133.68,133.69,133.68,133.69
EURJPY,20040108,072000,133.70,133.72,133.70,133.72
EURJPY,20040108,072100,133.73,133.73,133.73,133.73
EURJPY,20040108,072200,133.73,133.76,133.73,133.75
EURJPY,20040108,072300,133.74,133.74,133.73,133.73
EURJPY,20040108,072400,133.72,133.72,133.72,133.72
EURJPY,20040108,072500,133.71,133.71,133.70,133.70
EURJPY,20040108,072600,133.70,133.70,133.70,133.70
EURJPY,20040108,072700,133.70,133.70,133.68,133.68
EURJPY,20040108,072800,133.69,133.69,133.69,133.69
EURJPY,20040108,072900,133.70,133.70,133.69,133.69
EURJPY,20040108,073000,133.69,133.69,133.69,133.69
EURJPY,20040108,073100,133.70,133.71,133.70,133.71
EURJPY,20040108,073200,133.70,133.71,133.70,133.71
EURJPY,20040108,073300,133.71,133.71,133.71,133.71
EURJPY,20040108,073400,133.70,133.72,133.70,133.72
EURJPY,20040108,073500,133.73,133.75,133.73,133.73
EURJPY,20040108,073600,133.73,133.73,133.73,133.73
EURJPY,20040108,073700,133.74,133.74,133.74,133.74
EURJPY,20040108,073800,133.74,133.78,133.74,133.78
EURJPY,20040108,073900,133.79,133.79,133.76,133.77
EURJPY,20040108,074000,133.78,133.79,133.78,133.78
EURJPY,20040108,074100,133.78,133.78,133.78,133.78
EURJPY,20040108,074200,133.79,133.79,133.77,133.78
EURJPY,20040108,074300,133.79,133.79,133.79,133.79
EURJPY,20040108,074400,133.79,133.79,133.78,133.78
EURJPY,20040108,074500,133.79,133.79,133.78,133.79
EURJPY,20040108,074600,133.78,133.78,133.78,133.78
EURJPY,20040108,074700,133.79,133.79,133.79,133.79
EURJPY,20040108,074800,133.80,133.83,133.80,133.83
EURJPY,20040108,074900,133.82,133.82,133.79,133.79
EURJPY,20040108,075000,133.78,133.79,133.78,133.79
EURJPY,20040108,075100,133.80,133.81,133.80,133.81
EURJPY,20040108,075200,133.81,133.81,133.81,133.81
EURJPY,20040108,075300,133.81,133.82,133.81,133.82
EURJPY,20040108,075400,133.83,133.83,133.81,133.81
EURJPY,20040108,075500,133.82,133.82,133.81,133.82
EURJPY,20040108,075600,133.83,133.89,133.83,133.87
EURJPY,20040108,075700,133.86,133.86,133.85,133.85
EURJPY,20040108,075800,133.86,133.86,133.86,133.86
EURJPY,20040108,075900,133.86,133.88,133.86,133.88
EURJPY,20040108,080000,133.87,133.88,133.87,133.88
EURJPY,20040108,080100,133.89,133.89,133.89,133.89
EURJPY,20040108,080200,133.88,133.88,133.88,133.88
EURJPY,20040108,080300,133.88,133.89,133.84,133.84
EURJPY,20040108,080400,133.83,133.83,133.82,133.82
EURJPY,20040108,080500,133.81,133.81,133.79,133.79
EURJPY,20040108,080600,133.80,133.80,133.79,133.79
EURJPY,20040108,080700,133.78,133.78,133.77,133.77
EURJPY,20040108,080800,133.76,133.77,133.76,133.76
EURJPY,20040108,080900,133.75,133.76,133.75,133.76
EURJPY,20040108,081000,133.75,133.75,133.75,133.75
EURJPY,20040108,081100,133.76,133.76,133.76,133.76
EURJPY,20040108,081200,133.76,133.76,133.75,133.76
EURJPY,20040108,081300,133.75,133.76,133.75,133.75
EURJPY,20040108,081400,133.76,133.76,133.76,133.76
EURJPY,20040108,081500,133.75,133.77,133.75,133.77
EURJPY,20040108,081600,133.78,133.81,133.78,133.81
EURJPY,20040108,081700,133.82,133.83,133.81,133.81
EURJPY,20040108,081800,133.82,133.82,133.82,133.82
EURJPY,20040108,081900,133.81,133.82,133.81,133.81
EURJPY,20040108,082000,133.80,133.81,133.80,133.80
EURJPY,20040108,082100,133.79,133.79,133.78,133.78
EURJPY,20040108,082200,133.77,133.78,133.77,133.78
EURJPY,20040108,082300,133.79,133.79,133.77,133.77
EURJPY,20040108,082400,133.77,133.77,133.77,133.77
EURJPY,20040108,082500,133.78,133.78,133.77,133.77
EURJPY,20040108,082600,133.78,133.81,133.78,133.81
EURJPY,20040108,082700,133.80,133.81,133.79,133.81
EURJPY,20040108,082800,133.80,133.80,133.77,133.77
EURJPY,20040108,082900,133.76,133.76,133.75,133.75
EURJPY,20040108,083000,133.74,133.74,133.70,133.70
EURJPY,20040108,083100,133.69,133.69,133.66,133.66
EURJPY,20040108,083200,133.68,133.68,133.65,133.67
EURJPY,20040108,083300,133.68,133.68,133.67,133.67
EURJPY,20040108,083400,133.68,133.68,133.67,133.67
EURJPY,20040108,083500,133.66,133.67,133.66,133.66
EURJPY,20040108,083600,133.67,133.67,133.67,133.67
EURJPY,20040108,083700,133.68,133.68,133.67,133.67
EURJPY,20040108,083800,133.66,133.66,133.63,133.65
EURJPY,20040108,083900,133.64,133.64,133.61,133.61
EURJPY,20040108,084000,133.62,133.64,133.62,133.64
EURJPY,20040108,084100,133.63,133.64,133.63,133.64
EURJPY,20040108,084200,133.63,133.63,133.59,133.59
EURJPY,20040108,084300,133.58,133.60,133.58,133.60
EURJPY,20040108,084400,133.61,133.65,133.61,133.64
EURJPY,20040108,084500,133.65,133.65,133.65,133.65
EURJPY,20040108,084600,133.65,133.66,133.65,133.66
EURJPY,20040108,084700,133.67,133.67,133.66,133.66
EURJPY,20040108,084800,133.65,133.66,133.65,133.66
EURJPY,20040108,084900,133.67,133.67,133.66,133.66
EURJPY,20040108,085000,133.67,133.70,133.67,133.70
EURJPY,20040108,085100,133.69,133.70,133.68,133.70
EURJPY,20040108,085200,133.71,133.73,133.70,133.70
EURJPY,20040108,085300,133.71,133.71,133.70,133.70
EURJPY,20040108,085400,133.71,133.71,133.71,133.71
EURJPY,20040108,085500,133.70,133.70,133.68,133.69
EURJPY,20040108,085600,133.68,133.70,133.68,133.70
EURJPY,20040108,085700,133.70,133.70,133.70,133.70
EURJPY,20040108,085800,133.71,133.72,133.71,133.72
EURJPY,20040108,085900,133.71,133.71,133.70,133.70
EURJPY,20040108,090000,133.71,133.72,133.70,133.70
EURJPY,20040108,090100,133.69,133.70,133.69,133.70
EURJPY,20040108,090200,133.71,133.74,133.71,133.74
EURJPY,20040108,090300,133.75,133.75,133.74,133.74
EURJPY,20040108,090400,133.74,133.75,133.74,133.75
EURJPY,20040108,090500,133.76,133.78,133.76,133.78
EURJPY,20040108,090600,133.78,133.78,133.77,133.77
EURJPY,20040108,090700,133.76,133.76,133.74,133.74
EURJPY,20040108,090800,133.75,133.75,133.73,133.73
EURJPY,20040108,090900,133.74,133.75,133.74,133.74
EURJPY,20040108,091000,133.75,133.75,133.74,133.75
EURJPY,20040108,091100,133.76,133.78,133.76,133.78
EURJPY,20040108,091200,133.79,133.85,133.79,133.85
EURJPY,20040108,091300,133.86,133.88,133.86,133.87
EURJPY,20040108,091400,133.86,133.86,133.81,133.81
EURJPY,20040108,091500,133.82,133.83,133.82,133.83
EURJPY,20040108,091600,133.84,133.84,133.82,133.82
EURJPY,20040108,091700,133.82,133.82,133.82,133.82
EURJPY,20040108,091800,133.81,133.85,133.81,133.85
EURJPY,20040108,091900,133.84,133.84,133.83,133.84
EURJPY,20040108,092000,133.83,133.83,133.82,133.82
EURJPY,20040108,092100,133.81,133.83,133.81,133.83
EURJPY,20040108,092200,133.84,133.84,133.81,133.82
EURJPY,20040108,092300,133.81,133.82,133.80,133.80
EURJPY,20040108,092400,133.81,133.82,133.81,133.82
EURJPY,20040108,092500,133.81,133.81,133.77,133.77
EURJPY,20040108,092600,133.76,133.77,133.76,133.76
EURJPY,20040108,092700,133.75,133.76,133.75,133.76
EURJPY,20040108,092800,133.77,133.78,133.77,133.78
EURJPY,20040108,092900,133.78,133.79,133.78,133.79
EURJPY,20040108,093000,133.80,133.81,133.80,133.80
EURJPY,20040108,093100,133.79,133.79,133.78,133.78
EURJPY,20040108,093200,133.77,133.77,133.75,133.75
EURJPY,20040108,093300,133.76,133.76,133.74,133.74
EURJPY,20040108,093400,133.73,133.74,133.73,133.74
EURJPY,20040108,093500,133.73,133.73,133.73,133.73
EURJPY,20040108,093600,133.73,133.73,133.72,133.73
EURJPY,20040108,093700,133.74,133.74,133.73,133.73
EURJPY,20040108,093800,133.74,133.74,133.72,133.72
EURJPY,20040108,093900,133.71,133.72,133.71,133.72
EURJPY,20040108,094000,133.73,133.73,133.72,133.72
EURJPY,20040108,094100,133.73,133.76,133.73,133.76
EURJPY,20040108,094200,133.75,133.76,133.75,133.76
EURJPY,20040108,094300,133.75,133.77,133.75,133.76
EURJPY,20040108,094400,133.75,133.76,133.75,133.76
EURJPY,20040108,094500,133.76,133.76,133.75,133.75
EURJPY,20040108,094600,133.75,133.75,133.75,133.75
EURJPY,20040108,094700,133.74,133.74,133.72,133.72
EURJPY,20040108,094800,133.71,133.72,133.71,133.71
EURJPY,20040108,094900,133.72,133.72,133.69,133.70
EURJPY,20040108,095000,133.69,133.70,133.69,133.70
EURJPY,20040108,095100,133.71,133.73,133.71,133.72
EURJPY,20040108,095200,133.71,133.71,133.69,133.69
EURJPY,20040108,095300,133.70,133.71,133.70,133.71
EURJPY,20040108,095400,133.71,133.71,133.66,133.66
EURJPY,20040108,095500,133.65,133.67,133.64,133.67
EURJPY,20040108,095600,133.66,133.66,133.66,133.66
EURJPY,20040108,095700,133.67,133.67,133.66,133.67
EURJPY,20040108,095800,133.68,133.68,133.68,133.68
EURJPY,20040108,095900,133.68,133.68,133.68,133.68
EURJPY,20040108,100000,133.69,133.74,133.69,133.70
EURJPY,20040108,100100,133.69,133.69,133.67,133.67
EURJPY,20040108,100200,133.68,133.68,133.67,133.67
EURJPY,20040108,100300,133.66,133.68,133.66,133.68
EURJPY,20040108,100400,133.69,133.69,133.69,133.69
EURJPY,20040108,100500,133.68,133.68,133.64,133.64
EURJPY,20040108,100600,133.65,133.66,133.64,133.66
EURJPY,20040108,100700,133.66,133.66,133.66,133.66
EURJPY,20040108,100800,133.65,133.67,133.64,133.67
EURJPY,20040108,100900,133.66,133.66,133.66,133.66
EURJPY,20040108,101000,133.65,133.65,133.65,133.65
EURJPY,20040108,101100,133.64,133.68,133.63,133.66
EURJPY,20040108,101200,133.67,133.67,133.59,133.59
EURJPY,20040108,101300,133.60,133.60,133.59,133.59
EURJPY,20040108,101400,133.60,133.60,133.49,133.49
EURJPY,20040108,101500,133.50,133.50,133.41,133.41
EURJPY,20040108,101600,133.40,133.40,133.38,133.39
EURJPY,20040108,101700,133.40,133.40,133.39,133.39
EURJPY,20040108,101800,133.40,133.41,133.38,133.38
EURJPY,20040108,101900,133.37,133.38,133.34,133.34
EURJPY,20040108,102000,133.35,133.35,133.35,133.35
EURJPY,20040108,102100,133.36,133.38,133.36,133.38
EURJPY,20040108,102200,133.37,133.37,133.34,133.36
EURJPY,20040108,102300,133.37,133.39,133.37,133.38
EURJPY,20040108,102400,133.39,133.40,133.39,133.40
EURJPY,20040108,102500,133.41,133.42,133.40,133.41
EURJPY,20040108,102600,133.42,133.46,133.42,133.45
EURJPY,20040108,102700,133.46,133.49,133.46,133.49
EURJPY,20040108,102800,133.48,133.48,133.47,133.48
EURJPY,20040108,102900,133.47,133.47,133.46,133.47
EURJPY,20040108,103000,133.46,133.46,133.44,133.45
EURJPY,20040108,103100,133.46,133.49,133.46,133.49
EURJPY,20040108,103200,133.50,133.52,133.50,133.52
EURJPY,20040108,103300,133.51,133.51,133.48,133.48
EURJPY,20040108,103400,133.49,133.49,133.46,133.46
EURJPY,20040108,103500,133.47,133.47,133.46,133.46
EURJPY,20040108,103600,133.47,133.50,133.47,133.50
EURJPY,20040108,103700,133.49,133.49,133.47,133.47
EURJPY,20040108,103800,133.46,133.48,133.46,133.48
EURJPY,20040108,103900,133.47,133.47,133.46,133.46
EURJPY,20040108,104000,133.45,133.46,133.45,133.46
EURJPY,20040108,104100,133.47,133.48,133.47,133.48
EURJPY,20040108,104200,133.49,133.50,133.49,133.49
EURJPY,20040108,104300,133.50,133.50,133.50,133.50
EURJPY,20040108,104400,133.49,133.51,133.49,133.51
EURJPY,20040108,104500,133.52,133.52,133.50,133.51
EURJPY,20040108,104600,133.52,133.53,133.51,133.51
EURJPY,20040108,104700,133.52,133.52,133.50,133.50
EURJPY,20040108,104800,133.51,133.51,133.50,133.50
EURJPY,20040108,104900,133.49,133.49,133.47,133.47
EURJPY,20040108,105000,133.48,133.48,133.47,133.47
EURJPY,20040108,105100,133.48,133.48,133.47,133.47
EURJPY,20040108,105200,133.48,133.51,133.48,133.51
EURJPY,20040108,105300,133.52,133.55,133.52,133.55
EURJPY,20040108,105400,133.55,133.55,133.52,133.52
EURJPY,20040108,105500,133.51,133.52,133.51,133.52
EURJPY,20040108,105600,133.51,133.51,133.50,133.50
EURJPY,20040108,105700,133.50,133.50,133.50,133.50
EURJPY,20040108,105800,133.49,133.50,133.49,133.50
EURJPY,20040108,105900,133.50,133.50,133.50,133.50
EURJPY,20040108,110000,133.50,133.50,133.50,133.50
EURJPY,20040108,110100,133.50,133.50,133.50,133.50
EURJPY,20040108,110200,133.51,133.51,133.50,133.51
EURJPY,20040108,110300,133.50,133.51,133.50,133.50
EURJPY,20040108,110400,133.49,133.49,133.48,133.48
EURJPY,20040108,110500,133.49,133.49,133.48,133.48
EURJPY,20040108,110600,133.48,133.48,133.47,133.48
EURJPY,20040108,110700,133.49,133.51,133.49,133.51
EURJPY,20040108,110800,133.52,133.53,133.52,133.52
EURJPY,20040108,110900,133.52,133.52,133.51,133.51
EURJPY,20040108,111000,133.50,133.51,133.50,133.51
EURJPY,20040108,111100,133.51,133.51,133.51,133.51
EURJPY,20040108,111200,133.50,133.51,133.50,133.51
EURJPY,20040108,111300,133.50,133.51,133.50,133.50
EURJPY,20040108,111400,133.51,133.51,133.50,133.50
EURJPY,20040108,111500,133.49,133.50,133.48,133.48
EURJPY,20040108,111600,133.49,133.49,133.48,133.49
EURJPY,20040108,111700,133.48,133.49,133.48,133.49
EURJPY,20040108,111800,133.48,133.51,133.48,133.51
EURJPY,20040108,111900,133.51,133.52,133.51,133.51
EURJPY,20040108,112000,133.50,133.51,133.50,133.50
EURJPY,20040108,112100,133.51,133.51,133.51,133.51
EURJPY,20040108,112200,133.50,133.51,133.50,133.51
EURJPY,20040108,112300,133.50,133.51,133.50,133.51
EURJPY,20040108,112400,133.50,133.50,133.50,133.50
EURJPY,20040108,112500,133.51,133.51,133.51,133.51
EURJPY,20040108,112600,133.51,133.52,133.51,133.51
EURJPY,20040108,112700,133.52,133.52,133.52,133.52
EURJPY,20040108,112800,133.53,133.53,133.51,133.51
EURJPY,20040108,112900,133.52,133.52,133.52,133.52
EURJPY,20040108,113000,133.53,133.54,133.53,133.53
EURJPY,20040108,113100,133.53,133.53,133.53,133.53
EURJPY,20040108,113200,133.54,133.54,133.53,133.53
EURJPY,20040108,113300,133.53,133.54,133.53,133.54
EURJPY,20040108,113400,133.55,133.55,133.54,133.54
EURJPY,20040108,113500,133.54,133.54,133.54,133.54
EURJPY,20040108,113600,133.54,133.54,133.54,133.54
EURJPY,20040108,113700,133.54,133.54,133.54,133.54
EURJPY,20040108,113800,133.55,133.55,133.55,133.55
EURJPY,20040108,113900,133.54,133.56,133.54,133.56
EURJPY,20040108,114000,133.56,133.56,133.55,133.55
EURJPY,20040108,114100,133.56,133.58,133.56,133.58
EURJPY,20040108,114200,133.57,133.58,133.57,133.57
EURJPY,20040108,114300,133.58,133.58,133.58,133.58
EURJPY,20040108,114400,133.57,133.58,133.56,133.56
EURJPY,20040108,114500,133.57,133.58,133.57,133.57
EURJPY,20040108,114600,133.58,133.58,133.55,133.55
EURJPY,20040108,114700,133.54,133.54,133.53,133.54
EURJPY,20040108,114800,133.54,133.54,133.54,133.54
EURJPY,20040108,114900,133.53,133.53,133.53,133.53
EURJPY,20040108,115000,133.52,133.54,133.52,133.53
EURJPY,20040108,115100,133.54,133.54,133.53,133.53
EURJPY,20040108,115200,133.53,133.54,133.53,133.54
EURJPY,20040108,115300,133.55,133.56,133.54,133.56
EURJPY,20040108,115400,133.57,133.61,133.57,133.61
EURJPY,20040108,115500,133.62,133.63,133.62,133.63
EURJPY,20040108,115600,133.63,133.64,133.62,133.62
EURJPY,20040108,115700,133.63,133.63,133.60,133.61
EURJPY,20040108,115800,133.62,133.62,133.58,133.59
EURJPY,20040108,115900,133.59,133.59,133.57,133.57
EURJPY,20040108,120000,133.56,133.57,133.56,133.57
EURJPY,20040108,120100,133.56,133.56,133.52,133.52
EURJPY,20040108,120200,133.51,133.51,133.50,133.50
EURJPY,20040108,120300,133.49,133.49,133.49,133.49
EURJPY,20040108,120400,133.48,133.48,133.47,133.47
EURJPY,20040108,120500,133.48,133.48,133.46,133.46
EURJPY,20040108,120600,133.47,133.51,133.47,133.51
EURJPY,20040108,120700,133.52,133.52,133.51,133.52
EURJPY,20040108,120800,133.52,133.52,133.52,133.52
EURJPY,20040108,120900,133.51,133.52,133.51,133.52
EURJPY,20040108,121000,133.52,133.52,133.51,133.51
EURJPY,20040108,121100,133.50,133.50,133.50,133.50
EURJPY,20040108,121200,133.51,133.51,133.49,133.49
EURJPY,20040108,121300,133.50,133.52,133.50,133.52
EURJPY,20040108,121400,133.51,133.51,133.50,133.50
EURJPY,20040108,121500,133.51,133.52,133.51,133.52
EURJPY,20040108,121600,133.53,133.53,133.51,133.51
EURJPY,20040108,121700,133.50,133.51,133.50,133.51
EURJPY,20040108,121800,133.50,133.50,133.48,133.48
EURJPY,20040108,121900,133.49,133.49,133.48,133.49
EURJPY,20040108,122000,133.50,133.50,133.50,133.50
EURJPY,20040108,122100,133.49,133.49,133.48,133.48
EURJPY,20040108,122200,133.49,133.49,133.47,133.47
EURJPY,20040108,122300,133.48,133.49,133.48,133.48
EURJPY,20040108,122400,133.49,133.50,133.49,133.50
EURJPY,20040108,122500,133.50,133.50,133.50,133.50
EURJPY,20040108,122600,133.51,133.51,133.51,133.51
EURJPY,20040108,122700,133.50,133.51,133.50,133.51
EURJPY,20040108,122800,133.52,133.52,133.51,133.52
EURJPY,20040108,122900,133.53,133.53,133.51,133.51
EURJPY,20040108,123000,133.51,133.52,133.51,133.51
EURJPY,20040108,123100,133.50,133.51,133.50,133.51
EURJPY,20040108,123200,133.51,133.51,133.51,133.51
EURJPY,20040108,123300,133.52,133.52,133.51,133.51
EURJPY,20040108,123400,133.52,133.52,133.52,133.52
EURJPY,20040108,123500,133.53,133.53,133.53,133.53
EURJPY,20040108,123600,133.53,133.55,133.53,133.55
EURJPY,20040108,123700,133.56,133.57,133.56,133.56
EURJPY,20040108,123900,133.56,133.56,133.52,133.52
EURJPY,20040108,124000,133.51,133.51,133.51,133.51
EURJPY,20040108,124100,133.52,133.53,133.52,133.53
EURJPY,20040108,124200,133.54,133.54,133.54,133.54
EURJPY,20040108,124300,133.54,133.54,133.54,133.54
EURJPY,20040108,124400,133.55,133.56,133.55,133.56
EURJPY,20040108,124500,133.56,133.56,133.56,133.56
EURJPY,20040108,124600,133.56,133.57,133.56,133.57
EURJPY,20040108,124700,133.57,133.57,133.57,133.57
EURJPY,20040108,124800,133.58,133.59,133.57,133.57
EURJPY,20040108,124900,133.58,133.58,133.58,133.58
EURJPY,20040108,125000,133.59,133.59,133.59,133.59
EURJPY,20040108,125100,133.58,133.58,133.56,133.56
EURJPY,20040108,125200,133.57,133.57,133.57,133.57
EURJPY,20040108,125300,133.56,133.56,133.56,133.56
EURJPY,20040108,125400,133.56,133.56,133.55,133.56
EURJPY,20040108,125500,133.57,133.57,133.57,133.57
EURJPY,20040108,125600,133.58,133.60,133.58,133.60
EURJPY,20040108,125700,133.59,133.59,133.58,133.59
EURJPY,20040108,125800,133.59,133.61,133.59,133.61
EURJPY,20040108,125900,133.62,133.63,133.62,133.63
EURJPY,20040108,130000,133.62,133.62,133.60,133.60
EURJPY,20040108,130100,133.61,133.61,133.61,133.61
EURJPY,20040108,130200,133.62,133.63,133.62,133.63
EURJPY,20040108,130300,133.63,133.64,133.63,133.64
EURJPY,20040108,130400,133.63,133.66,133.63,133.66
EURJPY,20040108,130500,133.67,133.69,133.67,133.69
EURJPY,20040108,130600,133.70,133.70,133.69,133.69
EURJPY,20040108,130700,133.70,133.71,133.70,133.70
EURJPY,20040108,130800,133.69,133.69,133.69,133.69
EURJPY,20040108,130900,133.70,133.73,133.69,133.73
EURJPY,20040108,131000,133.72,133.77,133.72,133.77
EURJPY,20040108,131100,133.78,133.82,133.78,133.81
EURJPY,20040108,131200,133.82,133.84,133.81,133.84
EURJPY,20040108,131300,133.85,133.85,133.83,133.85
EURJPY,20040108,131400,133.86,133.86,133.84,133.84
EURJPY,20040108,131500,133.85,133.90,133.84,133.90
EURJPY,20040108,131600,133.91,133.92,133.91,133.91
EURJPY,20040108,131700,133.90,133.90,133.90,133.90
EURJPY,20040108,131800,133.91,133.98,133.91,133.95
EURJPY,20040108,131900,133.94,133.95,133.93,133.95
EURJPY,20040108,132000,133.94,133.96,133.93,133.96
EURJPY,20040108,132100,133.97,134.06,133.97,134.06
EURJPY,20040108,132200,134.07,134.11,134.07,134.07
EURJPY,20040108,132300,134.06,134.07,134.06,134.07
EURJPY,20040108,132400,134.08,134.10,134.07,134.07
EURJPY,20040108,132500,134.06,134.06,134.04,134.04
EURJPY,20040108,132600,134.03,134.04,134.02,134.04
EURJPY,20040108,132700,134.05,134.06,134.04,134.04
EURJPY,20040108,132800,134.03,134.04,134.03,134.04
EURJPY,20040108,132900,134.03,134.03,134.01,134.01
EURJPY,20040108,133000,134.02,134.07,134.02,134.06
EURJPY,20040108,133100,134.05,134.05,134.03,134.03
EURJPY,20040108,133200,134.03,134.04,134.03,134.03
EURJPY,20040108,133300,134.04,134.05,134.04,134.05
EURJPY,20040108,133400,134.04,134.04,134.04,134.04
EURJPY,20040108,133500,134.03,134.03,134.02,134.02
EURJPY,20040108,133600,134.01,134.01,134.01,134.01
EURJPY,20040108,133700,134.00,134.00,133.99,133.99
EURJPY,20040108,133800,133.98,133.99,133.98,133.99
EURJPY,20040108,133900,133.98,133.99,133.98,133.98
EURJPY,20040108,134000,133.99,134.04,133.99,134.04
EURJPY,20040108,134100,134.05,134.12,134.05,134.12
EURJPY,20040108,134200,134.11,134.11,134.08,134.08
EURJPY,20040108,134300,134.07,134.07,134.03,134.03
EURJPY,20040108,134400,134.03,134.03,134.02,134.02
EURJPY,20040108,134500,134.03,134.03,134.02,134.03
EURJPY,20040108,134600,134.04,134.05,134.03,134.03
EURJPY,20040108,134700,134.02,134.02,133.98,134.01
EURJPY,20040108,134800,134.02,134.04,134.01,134.04
EURJPY,20040108,134900,134.06,134.13,134.06,134.13
EURJPY,20040108,135000,134.14,134.14,134.10,134.11
EURJPY,20040108,135100,134.12,134.13,134.12,134.13
EURJPY,20040108,135200,134.14,134.15,134.14,134.15
EURJPY,20040108,135300,134.14,134.14,134.11,134.11
EURJPY,20040108,135400,134.10,134.11,134.10,134.10
EURJPY,20040108,135500,134.09,134.09,133.98,133.98
EURJPY,20040108,135600,133.99,133.99,133.95,133.96
EURJPY,20040108,135700,133.97,133.99,133.97,133.99
EURJPY,20040108,135800,133.99,133.99,133.99,133.99
EURJPY,20040108,135900,133.98,133.99,133.98,133.98
EURJPY,20040108,140000,133.99,134.03,133.99,134.02
EURJPY,20040108,140100,134.02,134.02,134.02,134.02
EURJPY,20040108,140200,134.01,134.02,134.00,134.02
EURJPY,20040108,140300,134.03,134.06,134.03,134.06
EURJPY,20040108,140400,134.05,134.05,134.03,134.05
EURJPY,20040108,140500,134.06,134.07,134.05,134.07
EURJPY,20040108,140600,134.06,134.07,134.06,134.06
EURJPY,20040108,140700,134.05,134.05,134.03,134.03
EURJPY,20040108,140800,134.04,134.04,134.03,134.03
EURJPY,20040108,140900,134.04,134.04,134.03,134.03
EURJPY,20040108,141000,134.04,134.04,134.01,134.02
EURJPY,20040108,141100,134.03,134.03,134.01,134.01
EURJPY,20040108,141200,134.02,134.03,134.02,134.02
EURJPY,20040108,141300,134.01,134.05,134.01,134.05
EURJPY,20040108,141400,134.06,134.09,134.06,134.09
EURJPY,20040108,141500,134.10,134.11,134.09,134.10
EURJPY,20040108,141600,134.11,134.11,134.11,134.11
EURJPY,20040108,141700,134.12,134.14,134.12,134.14
EURJPY,20040108,141800,134.15,134.15,134.13,134.13
EURJPY,20040108,141900,134.12,134.18,134.12,134.18
EURJPY,20040108,142000,134.19,134.22,134.18,134.22
EURJPY,20040108,142100,134.21,134.22,134.21,134.22
EURJPY,20040108,142200,134.23,134.30,134.23,134.30
EURJPY,20040108,142300,134.32,134.34,134.32,134.32
EURJPY,20040108,142400,134.33,134.47,134.33,134.47
EURJPY,20040108,142500,134.46,134.54,134.46,134.53
EURJPY,20040108,142600,134.54,134.54,134.50,134.50
EURJPY,20040108,142700,134.49,134.49,134.47,134.49
EURJPY,20040108,142800,134.48,134.53,134.48,134.53
EURJPY,20040108,142900,134.52,134.59,134.51,134.59
EURJPY,20040108,143000,134.58,134.59,134.56,134.57
EURJPY,20040108,143100,134.58,134.71,134.58,134.71
EURJPY,20040108,143200,134.70,134.71,134.67,134.67
EURJPY,20040108,143300,134.68,134.68,134.66,134.66
EURJPY,20040108,143400,134.65,134.65,134.60,134.62
EURJPY,20040108,143500,134.61,134.61,134.56,134.56
EURJPY,20040108,143600,134.55,134.57,134.54,134.55
EURJPY,20040108,143700,134.56,134.60,134.56,134.56
EURJPY,20040108,143800,134.55,134.55,134.52,134.52
EURJPY,20040108,143900,134.53,134.55,134.53,134.53
EURJPY,20040108,144000,134.52,134.53,134.52,134.53
EURJPY,20040108,144100,134.52,134.53,134.50,134.51
EURJPY,20040108,144200,134.52,134.54,134.51,134.51
EURJPY,20040108,144300,134.51,134.52,134.51,134.52
EURJPY,20040108,144400,134.53,134.58,134.53,134.58
EURJPY,20040108,144500,134.59,134.60,134.58,134.59
EURJPY,20040108,144600,134.60,134.65,134.60,134.65
EURJPY,20040108,144700,134.66,134.66,134.64,134.66
EURJPY,20040108,144800,134.67,134.72,134.67,134.72
EURJPY,20040108,144900,134.73,134.80,134.73,134.79
EURJPY,20040108,145000,134.80,134.80,134.79,134.80
EURJPY,20040108,145100,134.81,134.84,134.81,134.83
EURJPY,20040108,145200,134.82,134.83,134.82,134.83
EURJPY,20040108,145300,134.84,134.84,134.83,134.84
EURJPY,20040108,145400,134.85,134.93,134.85,134.92
EURJPY,20040108,145500,134.91,134.96,134.91,134.96
EURJPY,20040108,145600,134.97,135.02,134.97,134.99
EURJPY,20040108,145700,134.98,135.04,134.98,135.04
EURJPY,20040108,145800,135.07,135.12,135.07,135.08
EURJPY,20040108,145900,135.09,135.14,135.09,135.14
EURJPY,20040108,150000,135.15,135.18,135.15,135.18
EURJPY,20040108,150100,135.17,135.32,135.17,135.31
EURJPY,20040108,150200,135.30,135.30,135.21,135.21
EURJPY,20040108,150300,135.20,135.20,135.13,135.13
EURJPY,20040108,150400,135.12,135.13,135.09,135.09
EURJPY,20040108,150500,135.08,135.19,135.07,135.19
EURJPY,20040108,150600,135.20,135.20,135.18,135.19
EURJPY,20040108,150700,135.20,135.21,135.19,135.19
EURJPY,20040108,150800,135.18,135.19,135.17,135.19
EURJPY,20040108,150900,135.18,135.18,135.14,135.14
EURJPY,20040108,151000,135.13,135.13,135.08,135.08
EURJPY,20040108,151100,135.07,135.10,135.06,135.07
EURJPY,20040108,151200,135.06,135.06,135.01,135.01
EURJPY,20040108,151300,135.02,135.05,135.02,135.03
EURJPY,20040108,151400,135.02,135.05,135.02,135.03
EURJPY,20040108,151500,135.02,135.05,135.00,135.05
EURJPY,20040108,151600,135.04,135.05,135.04,135.05
EURJPY,20040108,151700,135.06,135.08,135.06,135.08
EURJPY,20040108,151800,135.09,135.09,135.05,135.06
EURJPY,20040108,151900,135.07,135.07,135.06,135.06
EURJPY,20040108,152000,135.07,135.08,135.07,135.07
EURJPY,20040108,152200,135.07,135.07,135.04,135.05
EURJPY,20040108,152300,135.06,135.07,135.05,135.05
EURJPY,20040108,152400,135.04,135.06,135.04,135.06
EURJPY,20040108,152500,135.07,135.12,135.07,135.11
EURJPY,20040108,152600,135.10,135.11,135.06,135.06
EURJPY,20040108,152700,135.07,135.07,135.04,135.04
EURJPY,20040108,152800,135.05,135.06,135.05,135.05
EURJPY,20040108,152900,135.04,135.04,135.04,135.04
EURJPY,20040108,153000,135.04,135.07,135.04,135.07
EURJPY,20040108,153100,135.06,135.06,135.06,135.06
EURJPY,20040108,153200,135.06,135.09,135.06,135.09
EURJPY,20040108,153300,135.10,135.11,135.10,135.10
EURJPY,20040108,153400,135.11,135.17,135.11,135.16
EURJPY,20040108,153500,135.15,135.16,135.14,135.14
EURJPY,20040108,153600,135.13,135.14,135.11,135.11
EURJPY,20040108,153700,135.10,135.10,135.10,135.10
EURJPY,20040108,153800,135.11,135.12,135.11,135.12
EURJPY,20040108,153900,135.13,135.14,135.12,135.13
EURJPY,20040108,154000,135.14,135.14,135.13,135.13
EURJPY,20040108,154100,135.14,135.15,135.12,135.12
EURJPY,20040108,154200,135.11,135.11,135.10,135.11
EURJPY,20040108,154300,135.12,135.13,135.12,135.13
EURJPY,20040108,154400,135.12,135.12,135.10,135.11
EURJPY,20040108,154500,135.12,135.16,135.12,135.15
EURJPY,20040108,154600,135.14,135.16,135.14,135.16
EURJPY,20040108,154700,135.17,135.23,135.17,135.23
EURJPY,20040108,154800,135.22,135.22,135.21,135.21
EURJPY,20040108,154900,135.20,135.20,135.19,135.19
EURJPY,20040108,155000,135.20,135.20,135.20,135.20
EURJPY,20040108,155100,135.19,135.19,135.18,135.19
EURJPY,20040108,155200,135.19,135.19,135.18,135.18
EURJPY,20040108,155300,135.19,135.20,135.17,135.17
EURJPY,20040108,155400,135.16,135.16,135.13,135.13
EURJPY,20040108,155500,135.12,135.12,135.08,135.09
EURJPY,20040108,155600,135.10,135.12,135.10,135.12
EURJPY,20040108,155700,135.11,135.13,135.11,135.13
EURJPY,20040108,155800,135.12,135.12,135.08,135.08
EURJPY,20040108,155900,135.07,135.07,135.07,135.07
EURJPY,20040108,160000,135.07,135.07,135.05,135.05
EURJPY,20040108,160100,135.06,135.07,135.06,135.06
EURJPY,20040108,160200,135.05,135.05,135.03,135.04
EURJPY,20040108,160300,135.05,135.05,135.01,135.01
EURJPY,20040108,160400,135.00,135.00,134.95,134.97
EURJPY,20040108,160500,134.98,135.00,134.98,135.00
EURJPY,20040108,160600,134.99,134.99,134.97,134.98
EURJPY,20040108,160700,134.99,135.00,134.97,134.97
EURJPY,20040108,160800,134.96,134.97,134.95,134.97
EURJPY,20040108,160900,134.98,135.03,134.98,135.02
EURJPY,20040108,161000,135.01,135.01,134.94,134.95
EURJPY,20040108,161100,134.94,134.94,134.91,134.94
EURJPY,20040108,161200,134.93,134.96,134.92,134.92
EURJPY,20040108,161300,134.93,134.96,134.93,134.95
EURJPY,20040108,161400,134.96,134.96,134.93,134.93
EURJPY,20040108,161500,134.94,134.96,134.94,134.94
EURJPY,20040108,161600,134.95,135.00,134.95,134.99
EURJPY,20040108,161700,135.00,135.00,134.97,134.97
EURJPY,20040108,161800,134.98,135.00,134.98,135.00
EURJPY,20040108,161900,135.01,135.01,134.97,134.97
EURJPY,20040108,162000,134.96,135.01,134.96,135.01
EURJPY,20040108,162100,135.02,135.06,135.02,135.05
EURJPY,20040108,162200,135.06,135.08,135.06,135.08
EURJPY,20040108,162300,135.09,135.10,135.09,135.10
EURJPY,20040108,162400,135.09,135.11,135.07,135.10
EURJPY,20040108,162500,135.12,135.13,135.12,135.13
EURJPY,20040108,162600,135.14,135.17,135.14,135.17
EURJPY,20040108,162700,135.16,135.16,135.15,135.15
EURJPY,20040108,162800,135.16,135.19,135.16,135.18
EURJPY,20040108,162900,135.17,135.17,135.15,135.15
EURJPY,20040108,163000,135.15,135.15,135.12,135.12
EURJPY,20040108,163100,135.13,135.15,135.13,135.15
EURJPY,20040108,163200,135.14,135.14,135.13,135.13
EURJPY,20040108,163300,135.12,135.14,135.12,135.13
EURJPY,20040108,163400,135.14,135.14,135.13,135.14
EURJPY,20040108,163500,135.13,135.14,135.11,135.11
EURJPY,20040108,163600,135.10,135.10,135.06,135.07
EURJPY,20040108,163700,135.06,135.06,135.01,135.01
EURJPY,20040108,163800,135.00,135.00,134.99,134.99
EURJPY,20040108,163900,134.99,134.99,134.99,134.99
EURJPY,20040108,164000,135.00,135.05,135.00,135.05
EURJPY,20040108,164100,135.06,135.06,135.05,135.05
EURJPY,20040108,164200,135.06,135.06,135.06,135.06
EURJPY,20040108,164300,135.06,135.06,135.05,135.05
EURJPY,20040108,164400,135.06,135.06,135.05,135.05
EURJPY,20040108,164500,135.04,135.04,135.01,135.01
EURJPY,20040108,164600,135.00,135.00,134.99,134.99
EURJPY,20040108,164700,134.98,134.98,134.97,134.98
EURJPY,20040108,164800,134.99,135.00,134.99,135.00
EURJPY,20040108,164900,135.00,135.02,134.99,135.02
EURJPY,20040108,165000,135.03,135.04,135.03,135.04
EURJPY,20040108,165100,135.05,135.06,135.04,135.05
EURJPY,20040108,165200,135.06,135.10,135.06,135.10
EURJPY,20040108,165300,135.09,135.09,135.07,135.07
EURJPY,20040108,165400,135.06,135.07,135.05,135.05
EURJPY,20040108,165500,135.06,135.06,135.03,135.03
EURJPY,20040108,165600,135.02,135.05,135.02,135.05
EURJPY,20040108,165700,135.06,135.06,135.03,135.05
EURJPY,20040108,165800,135.06,135.06,135.04,135.04
EURJPY,20040108,165900,135.05,135.08,135.05,135.08
EURJPY,20040108,170000,135.07,135.07,135.02,135.02
EURJPY,20040108,170100,135.01,135.03,135.01,135.03
EURJPY,20040108,170200,135.02,135.06,135.02,135.06
EURJPY,20040108,170300,135.05,135.05,135.05,135.05
EURJPY,20040108,170400,135.05,135.07,135.05,135.07
EURJPY,20040108,170500,135.06,135.06,135.06,135.06
EURJPY,20040108,170600,135.06,135.06,135.05,135.05
EURJPY,20040108,170700,135.04,135.04,135.00,135.00
EURJPY,20040108,170800,135.01,135.01,135.00,135.01
EURJPY,20040108,170900,135.02,135.02,135.01,135.02
EURJPY,20040108,171000,135.01,135.01,135.01,135.01
EURJPY,20040108,171100,135.02,135.04,135.02,135.04
EURJPY,20040108,171200,135.05,135.09,135.05,135.09
EURJPY,20040108,171300,135.10,135.11,135.10,135.11
EURJPY,20040108,171400,135.10,135.14,135.09,135.13
EURJPY,20040108,171500,135.12,135.12,135.11,135.12
EURJPY,20040108,171600,135.13,135.20,135.13,135.20
EURJPY,20040108,171700,135.21,135.21,135.19,135.19
EURJPY,20040108,171800,135.20,135.24,135.20,135.24
EURJPY,20040108,171900,135.25,135.26,135.24,135.26
EURJPY,20040108,172000,135.25,135.27,135.25,135.26
EURJPY,20040108,172100,135.25,135.26,135.21,135.21
EURJPY,20040108,172200,135.20,135.21,135.20,135.21
EURJPY,20040108,172300,135.22,135.23,135.22,135.23
EURJPY,20040108,172400,135.24,135.24,135.20,135.21
EURJPY,20040108,172500,135.22,135.23,135.21,135.21
EURJPY,20040108,172600,135.22,135.24,135.22,135.23
EURJPY,20040108,172700,135.24,135.24,135.23,135.23
EURJPY,20040108,172800,135.24,135.24,135.24,135.24
EURJPY,20040108,172900,135.23,135.26,135.23,135.26
EURJPY,20040108,173000,135.27,135.28,135.27,135.28
EURJPY,20040108,173100,135.27,135.27,135.24,135.27
EURJPY,20040108,173200,135.26,135.26,135.25,135.25
EURJPY,20040108,173300,135.24,135.24,135.22,135.23
EURJPY,20040108,173400,135.24,135.24,135.23,135.23
EURJPY,20040108,173500,135.22,135.23,135.22,135.23
EURJPY,20040108,173600,135.22,135.22,135.21,135.22
EURJPY,20040108,173700,135.21,135.22,135.21,135.21
EURJPY,20040108,173800,135.22,135.22,135.21,135.22
EURJPY,20040108,173900,135.21,135.22,135.21,135.22
EURJPY,20040108,174000,135.23,135.24,135.22,135.24
EURJPY,20040108,174100,135.23,135.23,135.23,135.23
EURJPY,20040108,174200,135.24,135.24,135.22,135.24
EURJPY,20040108,174300,135.23,135.30,135.23,135.30
EURJPY,20040108,174400,135.32,135.46,135.31,135.46
EURJPY,20040108,174500,135.45,135.46,135.44,135.44
EURJPY,20040108,174600,135.45,135.46,135.45,135.46
EURJPY,20040108,174700,135.45,135.45,135.44,135.44
EURJPY,20040108,174800,135.45,135.46,135.45,135.46
EURJPY,20040108,174900,135.47,135.50,135.47,135.49
EURJPY,20040108,175000,135.50,135.57,135.50,135.56
EURJPY,20040108,175100,135.57,135.62,135.57,135.60
EURJPY,20040108,175200,135.59,135.59,135.56,135.56
EURJPY,20040108,175300,135.57,135.60,135.57,135.59
EURJPY,20040108,175400,135.58,135.59,135.57,135.57
EURJPY,20040108,175500,135.56,135.58,135.55,135.57
EURJPY,20040108,175600,135.56,135.57,135.54,135.57
EURJPY,20040108,175700,135.56,135.63,135.56,135.63
EURJPY,20040108,175800,135.64,135.64,135.60,135.60
EURJPY,20040108,175900,135.59,135.59,135.58,135.58
EURJPY,20040108,180000,135.57,135.60,135.57,135.60
EURJPY,20040108,180100,135.59,135.59,135.58,135.58
EURJPY,20040108,180200,135.57,135.58,135.57,135.57
EURJPY,20040108,180300,135.56,135.57,135.56,135.57
EURJPY,20040108,180400,135.56,135.60,135.56,135.60
EURJPY,20040108,180500,135.61,135.66,135.61,135.61
EURJPY,20040108,180600,135.60,135.60,135.57,135.57
EURJPY,20040108,180700,135.56,135.58,135.56,135.58
EURJPY,20040108,180800,135.59,135.62,135.59,135.62
EURJPY,20040108,180900,135.62,135.64,135.62,135.62
EURJPY,20040108,181000,135.61,135.61,135.55,135.55
EURJPY,20040108,181100,135.54,135.55,135.53,135.53
EURJPY,20040108,181200,135.54,135.56,135.54,135.55
EURJPY,20040108,181300,135.54,135.55,135.54,135.55
EURJPY,20040108,181400,135.54,135.57,135.54,135.57
EURJPY,20040108,181500,135.58,135.61,135.57,135.57
EURJPY,20040108,181600,135.58,135.58,135.55,135.55
EURJPY,20040108,181700,135.56,135.57,135.54,135.54
EURJPY,20040108,181800,135.55,135.60,135.55,135.60
EURJPY,20040108,181900,135.61,135.62,135.60,135.60
EURJPY,20040108,182000,135.61,135.63,135.61,135.63
EURJPY,20040108,182100,135.62,135.62,135.57,135.57
EURJPY,20040108,182200,135.58,135.58,135.56,135.56
EURJPY,20040108,182300,135.55,135.57,135.54,135.57
EURJPY,20040108,182400,135.58,135.58,135.54,135.54
EURJPY,20040108,182500,135.55,135.55,135.55,135.55
EURJPY,20040108,182600,135.54,135.54,135.52,135.52
EURJPY,20040108,182700,135.51,135.51,135.50,135.50
EURJPY,20040108,182800,135.49,135.49,135.48,135.48
EURJPY,20040108,182900,135.49,135.50,135.48,135.48
EURJPY,20040108,183000,135.49,135.50,135.49,135.50
EURJPY,20040108,183100,135.51,135.53,135.51,135.53
EURJPY,20040108,183200,135.53,135.53,135.52,135.52
EURJPY,20040108,183300,135.51,135.53,135.51,135.53
EURJPY,20040108,183400,135.52,135.52,135.51,135.52
EURJPY,20040108,183500,135.53,135.53,135.53,135.53
EURJPY,20040108,183600,135.53,135.53,135.53,135.53
EURJPY,20040108,183700,135.54,135.54,135.49,135.49
EURJPY,20040108,183800,135.50,135.50,135.50,135.50
EURJPY,20040108,183900,135.51,135.54,135.51,135.54
EURJPY,20040108,184000,135.53,135.54,135.53,135.54
EURJPY,20040108,184100,135.55,135.56,135.54,135.54
EURJPY,20040108,184200,135.55,135.55,135.55,135.55
EURJPY,20040108,184300,135.54,135.56,135.53,135.55
EURJPY,20040108,184400,135.54,135.57,135.54,135.57
EURJPY,20040108,184500,135.56,135.58,135.56,135.58
EURJPY,20040108,184600,135.57,135.57,135.55,135.56
EURJPY,20040108,184700,135.57,135.58,135.57,135.58
EURJPY,20040108,184800,135.57,135.59,135.57,135.59
EURJPY,20040108,184900,135.60,135.61,135.59,135.61
EURJPY,20040108,185000,135.62,135.68,135.62,135.67
EURJPY,20040108,185100,135.68,135.68,135.65,135.65
EURJPY,20040108,185200,135.66,135.67,135.66,135.66
EURJPY,20040108,185300,135.65,135.66,135.65,135.66
EURJPY,20040108,185400,135.65,135.65,135.62,135.62
EURJPY,20040108,185500,135.61,135.62,135.61,135.62
EURJPY,20040108,185600,135.62,135.62,135.62,135.62
EURJPY,20040108,185700,135.61,135.61,135.59,135.59
EURJPY,20040108,185800,135.58,135.58,135.57,135.57
EURJPY,20040108,185900,135.58,135.58,135.58,135.58
EURJPY,20040108,190000,135.58,135.61,135.58,135.60
EURJPY,20040108,190100,135.61,135.61,135.60,135.60
EURJPY,20040108,190200,135.60,135.61,135.60,135.61
EURJPY,20040108,190300,135.60,135.60,135.59,135.59
EURJPY,20040108,190400,135.60,135.61,135.58,135.58
EURJPY,20040108,190500,135.59,135.59,135.57,135.57
EURJPY,20040108,190600,135.58,135.58,135.55,135.55
EURJPY,20040108,190700,135.56,135.56,135.56,135.56
EURJPY,20040108,190800,135.55,135.55,135.55,135.55
EURJPY,20040108,190900,135.56,135.56,135.56,135.56
EURJPY,20040108,191000,135.55,135.57,135.54,135.57
EURJPY,20040108,191100,135.58,135.58,135.54,135.54
EURJPY,20040108,191200,135.55,135.55,135.54,135.55
EURJPY,20040108,191300,135.54,135.54,135.54,135.54
EURJPY,20040108,191400,135.53,135.53,135.52,135.52
EURJPY,20040108,191500,135.51,135.52,135.50,135.50
EURJPY,20040108,191600,135.51,135.51,135.51,135.51
EURJPY,20040108,191700,135.52,135.54,135.52,135.54
EURJPY,20040108,191800,135.54,135.54,135.54,135.54
EURJPY,20040108,191900,135.55,135.56,135.54,135.55
EURJPY,20040108,192000,135.56,135.56,135.55,135.55
EURJPY,20040108,192100,135.56,135.58,135.56,135.56
EURJPY,20040108,192200,135.56,135.56,135.56,135.56
EURJPY,20040108,192300,135.55,135.56,135.55,135.56
EURJPY,20040108,192400,135.55,135.56,135.55,135.56
EURJPY,20040108,192500,135.57,135.57,135.56,135.56
EURJPY,20040108,192600,135.57,135.58,135.57,135.58
EURJPY,20040108,192700,135.57,135.57,135.57,135.57
EURJPY,20040108,192800,135.58,135.59,135.58,135.59
EURJPY,20040108,192900,135.58,135.58,135.57,135.57
EURJPY,20040108,193000,135.57,135.57,135.56,135.56
EURJPY,20040108,193100,135.57,135.58,135.56,135.56
EURJPY,20040108,193200,135.57,135.57,135.56,135.56
EURJPY,20040108,193300,135.57,135.57,135.56,135.56
EURJPY,20040108,193400,135.55,135.55,135.55,135.55
EURJPY,20040108,193500,135.54,135.56,135.54,135.56
EURJPY,20040108,193600,135.55,135.55,135.54,135.54
EURJPY,20040108,193700,135.54,135.55,135.54,135.55
EURJPY,20040108,193800,135.54,135.54,135.53,135.53
EURJPY,20040108,193900,135.54,135.54,135.49,135.49
EURJPY,20040108,194000,135.50,135.50,135.49,135.50
EURJPY,20040108,194100,135.51,135.52,135.51,135.52
EURJPY,20040108,194200,135.53,135.54,135.53,135.54
EURJPY,20040108,194300,135.55,135.55,135.51,135.52
EURJPY,20040108,194400,135.51,135.51,135.51,135.51
EURJPY,20040108,194500,135.52,135.52,135.51,135.52
EURJPY,20040108,194600,135.51,135.51,135.50,135.50
EURJPY,20040108,194700,135.51,135.52,135.50,135.50
EURJPY,20040108,194800,135.51,135.53,135.50,135.53
EURJPY,20040108,194900,135.52,135.52,135.52,135.52
EURJPY,20040108,195000,135.53,135.53,135.52,135.52
EURJPY,20040108,195100,135.52,135.52,135.52,135.52
EURJPY,20040108,195200,135.52,135.53,135.52,135.52
EURJPY,20040108,195300,135.51,135.52,135.51,135.52
EURJPY,20040108,195400,135.51,135.51,135.49,135.49
EURJPY,20040108,195500,135.50,135.51,135.50,135.51
EURJPY,20040108,195600,135.50,135.51,135.50,135.50
EURJPY,20040108,195700,135.50,135.51,135.50,135.51
EURJPY,20040108,195800,135.52,135.52,135.50,135.50
EURJPY,20040108,195900,135.49,135.50,135.49,135.49
EURJPY,20040108,200000,135.48,135.49,135.48,135.49
EURJPY,20040108,200100,135.50,135.51,135.50,135.51
EURJPY,20040108,200200,135.52,135.52,135.43,135.44
EURJPY,20040108,200300,135.45,135.46,135.45,135.45
EURJPY,20040108,200400,135.44,135.44,135.38,135.44
EURJPY,20040108,200500,135.45,135.47,135.45,135.47
EURJPY,20040108,200600,135.46,135.47,135.43,135.43
EURJPY,20040108,200700,135.43,135.43,135.43,135.43
EURJPY,20040108,200800,135.42,135.42,135.42,135.42
EURJPY,20040108,200900,135.43,135.43,135.40,135.40
EURJPY,20040108,201000,135.41,135.41,135.40,135.40
EURJPY,20040108,201100,135.39,135.42,135.39,135.42
EURJPY,20040108,201200,135.43,135.44,135.43,135.43
EURJPY,20040108,201300,135.42,135.42,135.40,135.40
EURJPY,20040108,201400,135.41,135.41,135.41,135.41
EURJPY,20040108,201500,135.42,135.42,135.42,135.42
EURJPY,20040108,201600,135.42,135.42,135.40,135.41
EURJPY,20040108,201700,135.42,135.44,135.42,135.43
EURJPY,20040108,201800,135.44,135.46,135.44,135.45
EURJPY,20040108,201900,135.45,135.45,135.45,135.45
EURJPY,20040108,202000,135.44,135.47,135.44,135.44
EURJPY,20040108,202100,135.43,135.44,135.43,135.44
EURJPY,20040108,202200,135.45,135.45,135.44,135.45
EURJPY,20040108,202300,135.45,135.45,135.45,135.45
EURJPY,20040108,202400,135.45,135.45,135.45,135.45
EURJPY,20040108,202500,135.45,135.46,135.45,135.46
EURJPY,20040108,202600,135.47,135.47,135.47,135.47
EURJPY,20040108,202700,135.47,135.48,135.47,135.48
EURJPY,20040108,202800,135.49,135.50,135.49,135.50
EURJPY,20040108,202900,135.49,135.52,135.49,135.52
EURJPY,20040108,203000,135.53,135.53,135.52,135.52
EURJPY,20040108,203100,135.51,135.52,135.51,135.52
EURJPY,20040108,203200,135.53,135.56,135.52,135.56
EURJPY,20040108,203300,135.55,135.55,135.55,135.55
EURJPY,20040108,203400,135.56,135.59,135.56,135.59
EURJPY,20040108,203500,135.60,135.65,135.60,135.64
EURJPY,20040108,203600,135.63,135.63,135.62,135.62
EURJPY,20040108,203700,135.61,135.61,135.59,135.59
EURJPY,20040108,203800,135.58,135.58,135.56,135.56
EURJPY,20040108,203900,135.57,135.58,135.57,135.57
EURJPY,20040108,204000,135.56,135.56,135.52,135.52
EURJPY,20040108,204100,135.53,135.53,135.52,135.52
EURJPY,20040108,204200,135.53,135.53,135.53,135.53
EURJPY,20040108,204300,135.54,135.54,135.54,135.54
EURJPY,20040108,204400,135.54,135.54,135.52,135.52
EURJPY,20040108,204500,135.53,135.53,135.53,135.53
EURJPY,20040108,204600,135.53,135.53,135.52,135.52
EURJPY,20040108,204700,135.52,135.52,135.52,135.52
EURJPY,20040108,204800,135.52,135.52,135.52,135.52
EURJPY,20040108,204900,135.51,135.51,135.51,135.51
EURJPY,20040108,205000,135.51,135.51,135.51,135.51
EURJPY,20040108,205100,135.51,135.51,135.50,135.51
EURJPY,20040108,205200,135.50,135.51,135.49,135.51
EURJPY,20040108,205300,135.51,135.51,135.51,135.51
EURJPY,20040108,205400,135.50,135.50,135.49,135.49
EURJPY,20040108,205500,135.49,135.49,135.49,135.49
EURJPY,20040108,205600,135.49,135.49,135.49,135.49
EURJPY,20040108,205700,135.48,135.49,135.48,135.48
EURJPY,20040108,205800,135.48,135.48,135.48,135.48
EURJPY,20040108,205900,135.49,135.49,135.48,135.49
EURJPY,20040108,210000,135.50,135.51,135.50,135.51
EURJPY,20040108,210100,135.50,135.50,135.50,135.50
EURJPY,20040108,210200,135.50,135.50,135.49,135.49
EURJPY,20040108,210300,135.50,135.52,135.50,135.51
EURJPY,20040108,210400,135.51,135.51,135.51,135.51
EURJPY,20040108,210500,135.51,135.51,135.51,135.51
EURJPY,20040108,210600,135.50,135.51,135.50,135.51
EURJPY,20040108,210700,135.50,135.53,135.50,135.53
EURJPY,20040108,210800,135.54,135.54,135.50,135.50
EURJPY,20040108,210900,135.49,135.50,135.49,135.50
EURJPY,20040108,211000,135.50,135.50,135.50,135.50
EURJPY,20040108,211100,135.49,135.49,135.49,135.49
EURJPY,20040108,211200,135.48,135.49,135.48,135.49
EURJPY,20040108,211300,135.49,135.49,135.49,135.49
EURJPY,20040108,211400,135.50,135.52,135.50,135.52
EURJPY,20040108,211500,135.51,135.51,135.51,135.51
EURJPY,20040108,211600,135.51,135.51,135.51,135.51
EURJPY,20040108,211700,135.51,135.52,135.51,135.52
EURJPY,20040108,211800,135.52,135.52,135.51,135.51
EURJPY,20040108,211900,135.51,135.51,135.50,135.50
EURJPY,20040108,212000,135.50,135.50,135.50,135.50
EURJPY,20040108,212100,135.51,135.51,135.50,135.50
EURJPY,20040108,212200,135.51,135.51,135.51,135.51
EURJPY,20040108,212300,135.50,135.50,135.49,135.49
EURJPY,20040108,212400,135.49,135.49,135.49,135.49
EURJPY,20040108,212500,135.49,135.49,135.49,135.49
EURJPY,20040108,212600,135.49,135.49,135.49,135.49
EURJPY,20040108,212700,135.49,135.49,135.48,135.48
EURJPY,20040108,212800,135.47,135.48,135.47,135.48
EURJPY,20040108,212900,135.48,135.48,135.48,135.48
EURJPY,20040108,213000,135.48,135.49,135.48,135.49
EURJPY,20040108,213100,135.49,135.49,135.49,135.49
EURJPY,20040108,213200,135.49,135.50,135.49,135.50
EURJPY,20040108,213300,135.50,135.50,135.50,135.50
EURJPY,20040108,213400,135.51,135.51,135.51,135.51
EURJPY,20040108,213500,135.51,135.52,135.51,135.52
EURJPY,20040108,213600,135.53,135.54,135.53,135.54
EURJPY,20040108,213700,135.53,135.53,135.53,135.53
EURJPY,20040108,213800,135.54,135.54,135.54,135.54
EURJPY,20040108,213900,135.54,135.54,135.53,135.53
EURJPY,20040108,214000,135.54,135.54,135.54,135.54
EURJPY,20040108,214100,135.54,135.54,135.54,135.54
EURJPY,20040108,214200,135.53,135.54,135.53,135.53
EURJPY,20040108,214300,135.53,135.53,135.53,135.53
EURJPY,20040108,214400,135.52,135.52,135.52,135.52
EURJPY,20040108,214500,135.52,135.52,135.51,135.52
EURJPY,20040108,214600,135.51,135.51,135.50,135.50
EURJPY,20040108,214700,135.49,135.49,135.49,135.49
EURJPY,20040108,214800,135.50,135.51,135.50,135.51
EURJPY,20040108,214900,135.50,135.51,135.50,135.51
EURJPY,20040108,215000,135.51,135.51,135.51,135.51
EURJPY,20040108,215100,135.50,135.50,135.50,135.50
EURJPY,20040108,215200,135.50,135.51,135.50,135.51
EURJPY,20040108,215300,135.51,135.52,135.51,135.52
EURJPY,20040108,215400,135.52,135.53,135.52,135.53
EURJPY,20040108,215500,135.54,135.54,135.54,135.54
EURJPY,20040108,215600,135.54,135.54,135.54,135.54
EURJPY,20040108,215700,135.54,135.54,135.54,135.54
EURJPY,20040108,215800,135.54,135.56,135.54,135.55
EURJPY,20040108,215900,135.55,135.55,135.55,135.55
EURJPY,20040108,220000,135.54,135.54,135.53,135.53
EURJPY,20040108,220100,135.53,135.53,135.53,135.53
EURJPY,20040108,220200,135.53,135.53,135.53,135.53
EURJPY,20040108,220300,135.53,135.53,135.52,135.52
EURJPY,20040108,220400,135.53,135.53,135.52,135.52
EURJPY,20040108,220500,135.53,135.53,135.53,135.53
EURJPY,20040108,220600,135.52,135.52,135.52,135.52
EURJPY,20040108,220700,135.51,135.52,135.51,135.52
EURJPY,20040108,220800,135.51,135.51,135.51,135.51
EURJPY,20040108,220900,135.51,135.51,135.51,135.51
EURJPY,20040108,221000,135.52,135.53,135.51,135.53
EURJPY,20040108,221100,135.53,135.53,135.53,135.53
EURJPY,20040108,221300,135.53,135.55,135.53,135.54
EURJPY,20040108,221400,135.54,135.54,135.53,135.53
EURJPY,20040108,221500,135.52,135.53,135.51,135.51
EURJPY,20040108,221600,135.50,135.50,135.49,135.49
EURJPY,20040108,221700,135.48,135.49,135.48,135.49
EURJPY,20040108,221800,135.48,135.49,135.48,135.49
EURJPY,20040108,221900,135.50,135.51,135.50,135.51
EURJPY,20040108,222000,135.51,135.51,135.51,135.51
EURJPY,20040108,222100,135.51,135.51,135.51,135.51
EURJPY,20040108,222200,135.51,135.51,135.51,135.51
EURJPY,20040108,222300,135.51,135.51,135.51,135.51
EURJPY,20040108,222400,135.51,135.51,135.50,135.50
EURJPY,20040108,222500,135.50,135.50,135.50,135.50
EURJPY,20040108,222600,135.49,135.49,135.49,135.49
EURJPY,20040108,222700,135.50,135.50,135.50,135.50
EURJPY,20040108,222800,135.49,135.50,135.49,135.50
EURJPY,20040108,222900,135.50,135.50,135.50,135.50
EURJPY,20040108,223000,135.50,135.50,135.50,135.50
EURJPY,20040108,223100,135.50,135.50,135.49,135.49
EURJPY,20040108,223200,135.49,135.49,135.49,135.49
EURJPY,20040108,223300,135.50,135.50,135.50,135.50
EURJPY,20040108,223400,135.50,135.50,135.50,135.50
EURJPY,20040108,223500,135.49,135.49,135.49,135.49
EURJPY,20040108,223600,135.49,135.49,135.49,135.49
EURJPY,20040108,223700,135.49,135.49,135.49,135.49
EURJPY,20040108,223800,135.49,135.49,135.49,135.49
EURJPY,20040108,223900,135.49,135.49,135.49,135.49
EURJPY,20040108,224000,135.49,135.49,135.49,135.49
EURJPY,20040108,224100,135.49,135.49,135.49,135.49
EURJPY,20040108,224200,135.49,135.49,135.48,135.48
EURJPY,20040108,224300,135.48,135.49,135.48,135.49
EURJPY,20040108,224400,135.49,135.49,135.48,135.48
EURJPY,20040108,224500,135.48,135.48,135.47,135.47
EURJPY,20040108,224600,135.48,135.48,135.47,135.47
EURJPY,20040108,224700,135.48,135.48,135.48,135.48
EURJPY,20040108,224800,135.48,135.48,135.48,135.48
EURJPY,20040108,224900,135.48,135.48,135.47,135.47
EURJPY,20040108,225000,135.47,135.48,135.47,135.48
EURJPY,20040108,225100,135.49,135.50,135.49,135.50
EURJPY,20040108,225200,135.50,135.50,135.50,135.50
EURJPY,20040108,225300,135.50,135.50,135.50,135.50
EURJPY,20040108,225400,135.51,135.52,135.51,135.52
EURJPY,20040108,225500,135.51,135.51,135.51,135.51
EURJPY,20040108,225600,135.51,135.51,135.51,135.51
EURJPY,20040108,225700,135.52,135.54,135.52,135.54
EURJPY,20040108,225800,135.54,135.54,135.53,135.54
EURJPY,20040108,225900,135.55,135.55,135.55,135.55
EURJPY,20040108,230000,135.55,135.55,135.55,135.55
EURJPY,20040108,230100,135.55,135.55,135.55,135.55
EURJPY,20040108,230200,135.55,135.55,135.53,135.53
EURJPY,20040108,230300,135.52,135.52,135.52,135.52
EURJPY,20040108,230400,135.52,135.52,135.52,135.52
EURJPY,20040108,230500,135.52,135.52,135.52,135.52
EURJPY,20040108,230600,135.52,135.52,135.51,135.51
EURJPY,20040108,230700,135.52,135.53,135.52,135.53
EURJPY,20040108,230800,135.52,135.53,135.52,135.53
EURJPY,20040108,230900,135.53,135.53,135.53,135.53
EURJPY,20040108,231000,135.52,135.52,135.52,135.52
EURJPY,20040108,231100,135.52,135.53,135.52,135.53
EURJPY,20040108,231200,135.52,135.53,135.52,135.53
EURJPY,20040108,231300,135.54,135.54,135.53,135.53
EURJPY,20040108,231400,135.52,135.52,135.52,135.52
EURJPY,20040108,231500,135.52,135.53,135.52,135.53
EURJPY,20040108,231600,135.54,135.54,135.53,135.54
EURJPY,20040108,231700,135.54,135.54,135.54,135.54
EURJPY,20040108,231800,135.54,135.54,135.54,135.54
EURJPY,20040108,231900,135.54,135.54,135.54,135.54
EURJPY,20040108,232000,135.53,135.54,135.53,135.54
EURJPY,20040108,232100,135.55,135.57,135.55,135.57
EURJPY,20040108,232200,135.57,135.57,135.57,135.57
EURJPY,20040108,232300,135.57,135.58,135.57,135.58
EURJPY,20040108,232400,135.57,135.57,135.56,135.56
EURJPY,20040108,232600,135.56,135.59,135.56,135.59
EURJPY,20040108,232700,135.60,135.62,135.60,135.62
EURJPY,20040108,232800,135.61,135.61,135.60,135.60
EURJPY,20040108,232900,135.61,135.61,135.61,135.61
EURJPY,20040108,233000,135.61,135.62,135.61,135.62
EURJPY,20040108,233100,135.62,135.62,135.61,135.61
EURJPY,20040108,233200,135.61,135.61,135.61,135.61
EURJPY,20040108,233300,135.61,135.61,135.61,135.61
EURJPY,20040108,233400,135.62,135.62,135.62,135.62
EURJPY,20040108,233500,135.61,135.63,135.61,135.62
EURJPY,20040108,233600,135.63,135.64,135.63,135.64
EURJPY,20040108,233700,135.64,135.64,135.64,135.64
EURJPY,20040108,233800,135.64,135.65,135.64,135.65
EURJPY,20040108,233900,135.64,135.64,135.64,135.64
EURJPY,20040108,234000,135.64,135.64,135.64,135.64
EURJPY,20040108,234100,135.64,135.65,135.64,135.65
EURJPY,20040108,234200,135.65,135.65,135.64,135.64
EURJPY,20040108,234300,135.65,135.65,135.62,135.62
EURJPY,20040108,234400,135.63,135.64,135.63,135.64
EURJPY,20040108,234500,135.64,135.65,135.64,135.65
EURJPY,20040108,234600,135.66,135.66,135.66,135.66
EURJPY,20040108,234700,135.66,135.66,135.66,135.66
EURJPY,20040108,234800,135.66,135.66,135.63,135.64
EURJPY,20040108,234900,135.64,135.64,135.64,135.64
EURJPY,20040108,235000,135.63,135.63,135.62,135.62
EURJPY,20040108,235100,135.63,135.64,135.63,135.63
EURJPY,20040108,235200,135.62,135.62,135.61,135.62
EURJPY,20040108,235300,135.61,135.62,135.61,135.62
EURJPY,20040108,235400,135.62,135.62,135.62,135.62
EURJPY,20040108,235500,135.62,135.63,135.62,135.63
EURJPY,20040108,235600,135.62,135.62,135.62,135.62
EURJPY,20040108,235700,135.62,135.62,135.62,135.62
EURJPY,20040108,235800,135.63,135.63,135.60,135.60
EURJPY,20040108,235900,135.61,135.63,135.61,135.63
EURJPY,20040109,000000,135.64,135.64,135.64,135.64
GBPCHF,20040108,000100,2.2542,2.2542,2.2542,2.2542
GBPCHF,20040108,000200,2.2541,2.2541,2.2540,2.2541
GBPCHF,20040108,000300,2.2540,2.2540,2.2538,2.2538
GBPCHF,20040108,000400,2.2537,2.2542,2.2537,2.2542
GBPCHF,20040108,000500,2.2543,2.2546,2.2542,2.2546
GBPCHF,20040108,000600,2.2545,2.2545,2.2540,2.2540
GBPCHF,20040108,000700,2.2541,2.2541,2.2538,2.2538
GBPCHF,20040108,000800,2.2537,2.2537,2.2534,2.2537
GBPCHF,20040108,000900,2.2538,2.2538,2.2535,2.2535
GBPCHF,20040108,001000,2.2534,2.2534,2.2534,2.2534
GBPCHF,20040108,001100,2.2535,2.2536,2.2535,2.2535
GBPCHF,20040108,001200,2.2535,2.2535,2.2535,2.2535
GBPCHF,20040108,001300,2.2536,2.2538,2.2536,2.2538
GBPCHF,20040108,001400,2.2537,2.2538,2.2537,2.2538
GBPCHF,20040108,001500,2.2538,2.2539,2.2538,2.2539
GBPCHF,20040108,001600,2.2538,2.2538,2.2536,2.2536
GBPCHF,20040108,001700,2.2533,2.2534,2.2531,2.2532
GBPCHF,20040108,001800,2.2531,2.2533,2.2531,2.2533
GBPCHF,20040108,001900,2.2534,2.2534,2.2530,2.2532
GBPCHF,20040108,002000,2.2533,2.2535,2.2531,2.2533
GBPCHF,20040108,002100,2.2532,2.2532,2.2530,2.2531
GBPCHF,20040108,002200,2.2532,2.2533,2.2532,2.2532
GBPCHF,20040108,002300,2.2531,2.2534,2.2531,2.2531
GBPCHF,20040108,002400,2.2530,2.2535,2.2529,2.2534
GBPCHF,20040108,002500,2.2533,2.2533,2.2528,2.2528
GBPCHF,20040108,002600,2.2527,2.2532,2.2527,2.2531
GBPCHF,20040108,002700,2.2530,2.2535,2.2530,2.2535
GBPCHF,20040108,002800,2.2534,2.2534,2.2532,2.2533
GBPCHF,20040108,002900,2.2534,2.2536,2.2532,2.2532
GBPCHF,20040108,003000,2.2531,2.2533,2.2531,2.2533
GBPCHF,20040108,003100,2.2532,2.2535,2.2532,2.2535
GBPCHF,20040108,003200,2.2536,2.2541,2.2536,2.2540
GBPCHF,20040108,003300,2.2539,2.2539,2.2535,2.2535
GBPCHF,20040108,003400,2.2535,2.2535,2.2535,2.2535
GBPCHF,20040108,003500,2.2536,2.2537,2.2535,2.2537
GBPCHF,20040108,003600,2.2538,2.2538,2.2537,2.2537
GBPCHF,20040108,003700,2.2537,2.2537,2.2536,2.2536
GBPCHF,20040108,003800,2.2535,2.2535,2.2534,2.2534
GBPCHF,20040108,003900,2.2533,2.2533,2.2533,2.2533
GBPCHF,20040108,004000,2.2533,2.2539,2.2533,2.2539
GBPCHF,20040108,004100,2.2540,2.2542,2.2540,2.2542
GBPCHF,20040108,004200,2.2541,2.2541,2.2539,2.2539
GBPCHF,20040108,004400,2.2539,2.2539,2.2539,2.2539
GBPCHF,20040108,004500,2.2539,2.2539,2.2538,2.2538
GBPCHF,20040108,004600,2.2538,2.2538,2.2538,2.2538
GBPCHF,20040108,004700,2.2538,2.2541,2.2538,2.2541
GBPCHF,20040108,004800,2.2540,2.2540,2.2538,2.2538
GBPCHF,20040108,004900,2.2539,2.2539,2.2536,2.2536
GBPCHF,20040108,005000,2.2535,2.2535,2.2530,2.2530
GBPCHF,20040108,005100,2.2531,2.2531,2.2530,2.2530
GBPCHF,20040108,005200,2.2530,2.2530,2.2530,2.2530
GBPCHF,20040108,005300,2.2529,2.2529,2.2529,2.2529
GBPCHF,20040108,005400,2.2529,2.2529,2.2528,2.2528
GBPCHF,20040108,005500,2.2527,2.2527,2.2526,2.2526
GBPCHF,20040108,005600,2.2527,2.2527,2.2527,2.2527
GBPCHF,20040108,005700,2.2528,2.2532,2.2528,2.2532
GBPCHF,20040108,005800,2.2531,2.2531,2.2531,2.2531
GBPCHF,20040108,005900,2.2530,2.2531,2.2530,2.2530
GBPCHF,20040108,010000,2.2529,2.2531,2.2529,2.2531
GBPCHF,20040108,010100,2.2532,2.2532,2.2529,2.2532
GBPCHF,20040108,010200,2.2533,2.2536,2.2532,2.2534
GBPCHF,20040108,010300,2.2533,2.2533,2.2527,2.2527
GBPCHF,20040108,010400,2.2528,2.2529,2.2525,2.2529
GBPCHF,20040108,010500,2.2528,2.2528,2.2522,2.2526
GBPCHF,20040108,010600,2.2525,2.2525,2.2518,2.2518
GBPCHF,20040108,010700,2.2519,2.2521,2.2517,2.2521
GBPCHF,20040108,010800,2.2522,2.2524,2.2516,2.2517
GBPCHF,20040108,010900,2.2518,2.2524,2.2518,2.2524
GBPCHF,20040108,011000,2.2525,2.2525,2.2523,2.2523
GBPCHF,20040108,011100,2.2524,2.2524,2.2522,2.2522
GBPCHF,20040108,011200,2.2522,2.2525,2.2522,2.2524
GBPCHF,20040108,011300,2.2523,2.2524,2.2523,2.2524
GBPCHF,20040108,011400,2.2523,2.2525,2.2523,2.2525
GBPCHF,20040108,011500,2.2526,2.2529,2.2526,2.2529
GBPCHF,20040108,011600,2.2529,2.2529,2.2529,2.2529
GBPCHF,20040108,011700,2.2530,2.2532,2.2530,2.2531
GBPCHF,20040108,011800,2.2530,2.2530,2.2529,2.2530
GBPCHF,20040108,011900,2.2529,2.2529,2.2528,2.2529
GBPCHF,20040108,012000,2.2530,2.2533,2.2530,2.2532
GBPCHF,20040108,012100,2.2531,2.2532,2.2530,2.2532
GBPCHF,20040108,012200,2.2531,2.2533,2.2530,2.2533
GBPCHF,20040108,012300,2.2534,2.2543,2.2534,2.2543
GBPCHF,20040108,012400,2.2542,2.2547,2.2542,2.2545
GBPCHF,20040108,012500,2.2544,2.2544,2.2534,2.2534
GBPCHF,20040108,012600,2.2535,2.2540,2.2535,2.2537
GBPCHF,20040108,012700,2.2538,2.2538,2.2537,2.2538
GBPCHF,20040108,012800,2.2539,2.2539,2.2538,2.2539
GBPCHF,20040108,012900,2.2540,2.2540,2.2540,2.2540
GBPCHF,20040108,013000,2.2539,2.2540,2.2539,2.2540
GBPCHF,20040108,013100,2.2539,2.2542,2.2539,2.2542
GBPCHF,20040108,013200,2.2541,2.2542,2.2541,2.2541
GBPCHF,20040108,013300,2.2540,2.2540,2.2539,2.2539
GBPCHF,20040108,013400,2.2538,2.2538,2.2536,2.2537
GBPCHF,20040108,013500,2.2536,2.2540,2.2536,2.2540
GBPCHF,20040108,013600,2.2539,2.2541,2.2539,2.2541
GBPCHF,20040108,013700,2.2540,2.2542,2.2539,2.2542
GBPCHF,20040108,013800,2.2543,2.2544,2.2542,2.2544
GBPCHF,20040108,013900,2.2544,2.2544,2.2543,2.2543
GBPCHF,20040108,014000,2.2542,2.2542,2.2539,2.2541
GBPCHF,20040108,014100,2.2540,2.2543,2.2540,2.2543
GBPCHF,20040108,014200,2.2544,2.2544,2.2543,2.2544
GBPCHF,20040108,014300,2.2544,2.2544,2.2543,2.2543
GBPCHF,20040108,014400,2.2544,2.2544,2.2543,2.2543
GBPCHF,20040108,014500,2.2542,2.2542,2.2542,2.2542
GBPCHF,20040108,014600,2.2543,2.2546,2.2543,2.2546
GBPCHF,20040108,014700,2.2547,2.2552,2.2547,2.2550
GBPCHF,20040108,014800,2.2551,2.2555,2.2551,2.2554
GBPCHF,20040108,014900,2.2555,2.2555,2.2554,2.2555
GBPCHF,20040108,015000,2.2556,2.2557,2.2555,2.2556
GBPCHF,20040108,015100,2.2557,2.2558,2.2555,2.2558
GBPCHF,20040108,015200,2.2559,2.2559,2.2558,2.2558
GBPCHF,20040108,015300,2.2557,2.2557,2.2553,2.2555
GBPCHF,20040108,015400,2.2556,2.2564,2.2556,2.2562
GBPCHF,20040108,015500,2.2563,2.2565,2.2563,2.2565
GBPCHF,20040108,015600,2.2566,2.2566,2.2558,2.2558
GBPCHF,20040108,015700,2.2559,2.2560,2.2557,2.2559
GBPCHF,20040108,015800,2.2560,2.2564,2.2556,2.2556
GBPCHF,20040108,015900,2.2558,2.2558,2.2556,2.2558
GBPCHF,20040108,020000,2.2559,2.2569,2.2559,2.2565
GBPCHF,20040108,020100,2.2566,2.2568,2.2565,2.2568
GBPCHF,20040108,020200,2.2567,2.2567,2.2564,2.2564
GBPCHF,20040108,020300,2.2565,2.2567,2.2564,2.2567
GBPCHF,20040108,020400,2.2568,2.2569,2.2566,2.2569
GBPCHF,20040108,020500,2.2570,2.2572,2.2568,2.2572
GBPCHF,20040108,020600,2.2571,2.2578,2.2567,2.2578
GBPCHF,20040108,020700,2.2579,2.2591,2.2577,2.2591
GBPCHF,20040108,020800,2.2596,2.2600,2.2581,2.2581
GBPCHF,20040108,020900,2.2579,2.2585,2.2574,2.2583
GBPCHF,20040108,021000,2.2582,2.2582,2.2571,2.2574
GBPCHF,20040108,021100,2.2573,2.2573,2.2572,2.2572
GBPCHF,20040108,021200,2.2573,2.2575,2.2573,2.2574
GBPCHF,20040108,021300,2.2575,2.2578,2.2575,2.2577
GBPCHF,20040108,021400,2.2578,2.2579,2.2578,2.2579
GBPCHF,20040108,021500,2.2580,2.2586,2.2579,2.2586
GBPCHF,20040108,021600,2.2585,2.2586,2.2584,2.2584
GBPCHF,20040108,021700,2.2583,2.2583,2.2575,2.2575
GBPCHF,20040108,021800,2.2574,2.2575,2.2573,2.2575
GBPCHF,20040108,021900,2.2576,2.2577,2.2575,2.2577
GBPCHF,20040108,022000,2.2576,2.2576,2.2576,2.2576
GBPCHF,20040108,022100,2.2577,2.2577,2.2574,2.2575
GBPCHF,20040108,022200,2.2574,2.2574,2.2572,2.2572
GBPCHF,20040108,022300,2.2571,2.2573,2.2571,2.2573
GBPCHF,20040108,022400,2.2574,2.2576,2.2572,2.2576
GBPCHF,20040108,022500,2.2574,2.2579,2.2572,2.2577
GBPCHF,20040108,022600,2.2579,2.2579,2.2575,2.2576
GBPCHF,20040108,022700,2.2575,2.2575,2.2573,2.2573
GBPCHF,20040108,022800,2.2574,2.2574,2.2571,2.2571
GBPCHF,20040108,022900,2.2571,2.2572,2.2571,2.2572
GBPCHF,20040108,023000,2.2573,2.2579,2.2573,2.2577
GBPCHF,20040108,023100,2.2576,2.2577,2.2574,2.2574
GBPCHF,20040108,023200,2.2573,2.2573,2.2572,2.2573
GBPCHF,20040108,023300,2.2572,2.2573,2.2571,2.2572
GBPCHF,20040108,023400,2.2571,2.2574,2.2570,2.2573
GBPCHF,20040108,023500,2.2574,2.2574,2.2574,2.2574
GBPCHF,20040108,023600,2.2575,2.2576,2.2574,2.2574
GBPCHF,20040108,023700,2.2572,2.2573,2.2568,2.2568
GBPCHF,20040108,023800,2.2567,2.2573,2.2567,2.2573
GBPCHF,20040108,023900,2.2575,2.2576,2.2575,2.2575
GBPCHF,20040108,024000,2.2576,2.2580,2.2574,2.2574
GBPCHF,20040108,024100,2.2573,2.2575,2.2573,2.2575
GBPCHF,20040108,024200,2.2574,2.2574,2.2573,2.2573
GBPCHF,20040108,024300,2.2572,2.2573,2.2572,2.2573
GBPCHF,20040108,024400,2.2575,2.2580,2.2575,2.2578
GBPCHF,20040108,024500,2.2579,2.2581,2.2579,2.2581
GBPCHF,20040108,024600,2.2580,2.2582,2.2580,2.2582
GBPCHF,20040108,024700,2.2581,2.2581,2.2580,2.2580
GBPCHF,20040108,024800,2.2581,2.2582,2.2579,2.2579
GBPCHF,20040108,024900,2.2578,2.2581,2.2578,2.2580
GBPCHF,20040108,025000,2.2579,2.2582,2.2577,2.2577
GBPCHF,20040108,025100,2.2576,2.2579,2.2574,2.2579
GBPCHF,20040108,025200,2.2580,2.2582,2.2580,2.2582
GBPCHF,20040108,025300,2.2583,2.2583,2.2580,2.2580
GBPCHF,20040108,025400,2.2581,2.2582,2.2581,2.2582
GBPCHF,20040108,025500,2.2582,2.2583,2.2582,2.2582
GBPCHF,20040108,025600,2.2581,2.2582,2.2580,2.2582
GBPCHF,20040108,025700,2.2581,2.2581,2.2578,2.2581
GBPCHF,20040108,025900,2.2581,2.2581,2.2578,2.2578
GBPCHF,20040108,030000,2.2579,2.2579,2.2578,2.2579
GBPCHF,20040108,030100,2.2580,2.2582,2.2580,2.2581
GBPCHF,20040108,030200,2.2581,2.2582,2.2580,2.2582
GBPCHF,20040108,030300,2.2581,2.2582,2.2581,2.2582
GBPCHF,20040108,030400,2.2582,2.2582,2.2582,2.2582
GBPCHF,20040108,030500,2.2583,2.2583,2.2582,2.2583
GBPCHF,20040108,030600,2.2582,2.2586,2.2582,2.2586
GBPCHF,20040108,030700,2.2587,2.2592,2.2587,2.2589
GBPCHF,20040108,030800,2.2590,2.2593,2.2590,2.2592
GBPCHF,20040108,030900,2.2593,2.2594,2.2593,2.2593
GBPCHF,20040108,031000,2.2592,2.2592,2.2590,2.2591
GBPCHF,20040108,031100,2.2592,2.2593,2.2592,2.2593
GBPCHF,20040108,031200,2.2594,2.2594,2.2594,2.2594
GBPCHF,20040108,031300,2.2594,2.2594,2.2589,2.2589
GBPCHF,20040108,031400,2.2589,2.2590,2.2589,2.2590
GBPCHF,20040108,031500,2.2589,2.2590,2.2589,2.2589
GBPCHF,20040108,031600,2.2588,2.2588,2.2586,2.2587
GBPCHF,20040108,031700,2.2588,2.2592,2.2588,2.2592
GBPCHF,20040108,031800,2.2591,2.2599,2.2591,2.2598
GBPCHF,20040108,031900,2.2597,2.2600,2.2597,2.2600
GBPCHF,20040108,032000,2.2599,2.2601,2.2595,2.2599
GBPCHF,20040108,032100,2.2598,2.2598,2.2591,2.2593
GBPCHF,20040108,032200,2.2592,2.2592,2.2591,2.2592
GBPCHF,20040108,032300,2.2591,2.2591,2.2590,2.2590
GBPCHF,20040108,032400,2.2589,2.2589,2.2588,2.2588
GBPCHF,20040108,032500,2.2587,2.2587,2.2586,2.2586
GBPCHF,20040108,032600,2.2586,2.2586,2.2586,2.2586
GBPCHF,20040108,032700,2.2586,2.2587,2.2586,2.2587
GBPCHF,20040108,032800,2.2586,2.2586,2.2586,2.2586
GBPCHF,20040108,032900,2.2586,2.2586,2.2586,2.2586
GBPCHF,20040108,033000,2.2586,2.2588,2.2586,2.2588
GBPCHF,20040108,033100,2.2589,2.2590,2.2588,2.2588
GBPCHF,20040108,033200,2.2589,2.2591,2.2589,2.2590
GBPCHF,20040108,033300,2.2589,2.2593,2.2589,2.2593
GBPCHF,20040108,033400,2.2592,2.2593,2.2590,2.2591
GBPCHF,20040108,033500,2.2593,2.2593,2.2592,2.2592
GBPCHF,20040108,033600,2.2591,2.2596,2.2590,2.2595
GBPCHF,20040108,033700,2.2597,2.2606,2.2597,2.2605
GBPCHF,20040108,033800,2.2604,2.2604,2.2598,2.2604
GBPCHF,20040108,033900,2.2603,2.2604,2.2599,2.2599
GBPCHF,20040108,034000,2.2600,2.2601,2.2600,2.2601
GBPCHF,20040108,034100,2.2601,2.2605,2.2601,2.2604
GBPCHF,20040108,034200,2.2603,2.2603,2.2599,2.2602
GBPCHF,20040108,034300,2.2601,2.2601,2.2599,2.2599
GBPCHF,20040108,034400,2.2598,2.2600,2.2598,2.2600
GBPCHF,20040108,034500,2.2599,2.2600,2.2598,2.2598
GBPCHF,20040108,034600,2.2597,2.2599,2.2597,2.2599
GBPCHF,20040108,034700,2.2599,2.2600,2.2599,2.2600
GBPCHF,20040108,034800,2.2602,2.2606,2.2599,2.2599
GBPCHF,20040108,034900,2.2600,2.2605,2.2599,2.2604
GBPCHF,20040108,035000,2.2602,2.2606,2.2602,2.2605
GBPCHF,20040108,035100,2.2604,2.2606,2.2604,2.2606
GBPCHF,20040108,035200,2.2605,2.2605,2.2602,2.2604
GBPCHF,20040108,035300,2.2603,2.2605,2.2602,2.2605
GBPCHF,20040108,035500,2.2605,2.2605,2.2603,2.2604
GBPCHF,20040108,035600,2.2605,2.2605,2.2603,2.2604
GBPCHF,20040108,035700,2.2605,2.2605,2.2604,2.2604
GBPCHF,20040108,035800,2.2604,2.2605,2.2604,2.2605
GBPCHF,20040108,035900,2.2605,2.2605,2.2605,2.2605
GBPCHF,20040108,040000,2.2605,2.2607,2.2605,2.2607
GBPCHF,20040108,040100,2.2608,2.2611,2.2608,2.2611
GBPCHF,20040108,040200,2.2610,2.2610,2.2606,2.2606
GBPCHF,20040108,040300,2.2606,2.2610,2.2606,2.2610
GBPCHF,20040108,040400,2.2609,2.2609,2.2608,2.2609
GBPCHF,20040108,040500,2.2610,2.2611,2.2608,2.2610
GBPCHF,20040108,040700,2.2610,2.2611,2.2605,2.2605
GBPCHF,20040108,040800,2.2606,2.2609,2.2606,2.2609
GBPCHF,20040108,040900,2.2610,2.2610,2.2609,2.2609
GBPCHF,20040108,041000,2.2610,2.2611,2.2610,2.2611
GBPCHF,20040108,041100,2.2612,2.2614,2.2612,2.2614
GBPCHF,20040108,041200,2.2615,2.2624,2.2615,2.2623
GBPCHF,20040108,041300,2.2624,2.2625,2.2622,2.2622
GBPCHF,20040108,041400,2.2623,2.2623,2.2621,2.2621
GBPCHF,20040108,041500,2.2620,2.2620,2.2616,2.2616
GBPCHF,20040108,041600,2.2618,2.2618,2.2613,2.2613
GBPCHF,20040108,041700,2.2614,2.2616,2.2611,2.2611
GBPCHF,20040108,041800,2.2610,2.2610,2.2603,2.2603
GBPCHF,20040108,041900,2.2604,2.2605,2.2600,2.2604
GBPCHF,20040108,042000,2.2603,2.2607,2.2603,2.2607
GBPCHF,20040108,042100,2.2606,2.2606,2.2605,2.2605
GBPCHF,20040108,042200,2.2604,2.2607,2.2604,2.2605
GBPCHF,20040108,042300,2.2606,2.2607,2.2606,2.2607
GBPCHF,20040108,042400,2.2608,2.2609,2.2608,2.2609
GBPCHF,20040108,042500,2.2610,2.2610,2.2609,2.2609
GBPCHF,20040108,042600,2.2609,2.2610,2.2609,2.2609
GBPCHF,20040108,042700,2.2610,2.2610,2.2610,2.2610
GBPCHF,20040108,042800,2.2609,2.2610,2.2609,2.2610
GBPCHF,20040108,042900,2.2609,2.2609,2.2609,2.2609
GBPCHF,20040108,043000,2.2609,2.2610,2.2609,2.2610
GBPCHF,20040108,043100,2.2611,2.2611,2.2610,2.2610
GBPCHF,20040108,043200,2.2611,2.2612,2.2611,2.2612
GBPCHF,20040108,043300,2.2612,2.2619,2.2612,2.2618
GBPCHF,20040108,043400,2.2617,2.2617,2.2613,2.2615
GBPCHF,20040108,043500,2.2614,2.2614,2.2612,2.2613
GBPCHF,20040108,043600,2.2614,2.2615,2.2611,2.2613
GBPCHF,20040108,043700,2.2615,2.2615,2.2613,2.2615
GBPCHF,20040108,043900,2.2615,2.2617,2.2615,2.2617
GBPCHF,20040108,044000,2.2618,2.2618,2.2616,2.2617
GBPCHF,20040108,044100,2.2617,2.2617,2.2615,2.2615
GBPCHF,20040108,044200,2.2616,2.2616,2.2608,2.2611
GBPCHF,20040108,044300,2.2612,2.2612,2.2610,2.2610
GBPCHF,20040108,044400,2.2609,2.2611,2.2609,2.2610
GBPCHF,20040108,044500,2.2609,2.2610,2.2609,2.2610
GBPCHF,20040108,044600,2.2611,2.2611,2.2611,2.2611
GBPCHF,20040108,044700,2.2612,2.2613,2.2611,2.2611
GBPCHF,20040108,044800,2.2612,2.2613,2.2612,2.2613
GBPCHF,20040108,044900,2.2612,2.2613,2.2612,2.2613
GBPCHF,20040108,045000,2.2612,2.2612,2.2610,2.2610
GBPCHF,20040108,045100,2.2611,2.2612,2.2609,2.2609
GBPCHF,20040108,045200,2.2609,2.2609,2.2608,2.2609
GBPCHF,20040108,045300,2.2610,2.2610,2.2609,2.2609
GBPCHF,20040108,045400,2.2610,2.2610,2.2610,2.2610
GBPCHF,20040108,045500,2.2610,2.2610,2.2609,2.2609
GBPCHF,20040108,045600,2.2609,2.2609,2.2608,2.2608
GBPCHF,20040108,045700,2.2608,2.2609,2.2608,2.2609
GBPCHF,20040108,045800,2.2610,2.2611,2.2610,2.2611
GBPCHF,20040108,045900,2.2610,2.2611,2.2610,2.2610
GBPCHF,20040108,050000,2.2610,2.2610,2.2610,2.2610
GBPCHF,20040108,050100,2.2609,2.2609,2.2608,2.2609
GBPCHF,20040108,050200,2.2609,2.2609,2.2609,2.2609
GBPCHF,20040108,050300,2.2608,2.2609,2.2608,2.2609
GBPCHF,20040108,050400,2.2610,2.2610,2.2610,2.2610
GBPCHF,20040108,050500,2.2611,2.2611,2.2610,2.2610
GBPCHF,20040108,050600,2.2610,2.2610,2.2610,2.2610
GBPCHF,20040108,050700,2.2611,2.2612,2.2611,2.2612
GBPCHF,20040108,050800,2.2611,2.2611,2.2609,2.2609
GBPCHF,20040108,050900,2.2610,2.2612,2.2610,2.2612
GBPCHF,20040108,051000,2.2611,2.2612,2.2611,2.2612
GBPCHF,20040108,051100,2.2613,2.2613,2.2613,2.2613
GBPCHF,20040108,051200,2.2613,2.2613,2.2613,2.2613
GBPCHF,20040108,051300,2.2613,2.2613,2.2613,2.2613
GBPCHF,20040108,051400,2.2612,2.2612,2.2610,2.2611
GBPCHF,20040108,051500,2.2610,2.2613,2.2610,2.2613
GBPCHF,20040108,051600,2.2612,2.2612,2.2610,2.2611
GBPCHF,20040108,051700,2.2612,2.2612,2.2612,2.2612
GBPCHF,20040108,051800,2.2612,2.2612,2.2612,2.2612
GBPCHF,20040108,051900,2.2612,2.2613,2.2612,2.2613
GBPCHF,20040108,052000,2.2613,2.2613,2.2612,2.2612
GBPCHF,20040108,052100,2.2611,2.2611,2.2606,2.2606
GBPCHF,20040108,052200,2.2606,2.2606,2.2604,2.2604
GBPCHF,20040108,052300,2.2605,2.2606,2.2605,2.2606
GBPCHF,20040108,052400,2.2607,2.2610,2.2607,2.2610
GBPCHF,20040108,052500,2.2610,2.2610,2.2610,2.2610
GBPCHF,20040108,052600,2.2609,2.2609,2.2605,2.2605
GBPCHF,20040108,052700,2.2604,2.2604,2.2601,2.2601
GBPCHF,20040108,052800,2.2602,2.2602,2.2601,2.2601
GBPCHF,20040108,052900,2.2602,2.2602,2.2602,2.2602
GBPCHF,20040108,053000,2.2601,2.2601,2.2601,2.2601
GBPCHF,20040108,053100,2.2601,2.2602,2.2601,2.2602
GBPCHF,20040108,053200,2.2601,2.2601,2.2601,2.2601
GBPCHF,20040108,053300,2.2601,2.2602,2.2600,2.2602
GBPCHF,20040108,053400,2.2602,2.2602,2.2602,2.2602
GBPCHF,20040108,053500,2.2602,2.2602,2.2602,2.2602
GBPCHF,20040108,053600,2.2602,2.2602,2.2602,2.2602
GBPCHF,20040108,053700,2.2601,2.2602,2.2601,2.2602
GBPCHF,20040108,053800,2.2603,2.2604,2.2603,2.2604
GBPCHF,20040108,053900,2.2605,2.2606,2.2605,2.2605
GBPCHF,20040108,054000,2.2604,2.2604,2.2600,2.2600
GBPCHF,20040108,054100,2.2601,2.2602,2.2601,2.2602
GBPCHF,20040108,054200,2.2602,2.2602,2.2601,2.2601
GBPCHF,20040108,054300,2.2602,2.2603,2.2602,2.2602
GBPCHF,20040108,054400,2.2603,2.2604,2.2602,2.2602
GBPCHF,20040108,054500,2.2602,2.2602,2.2602,2.2602
GBPCHF,20040108,054600,2.2601,2.2601,2.2600,2.2600
GBPCHF,20040108,054700,2.2601,2.2601,2.2601,2.2601
GBPCHF,20040108,054800,2.2600,2.2601,2.2600,2.2600
GBPCHF,20040108,054900,2.2601,2.2601,2.2600,2.2600
GBPCHF,20040108,055000,2.2599,2.2599,2.2598,2.2598
GBPCHF,20040108,055100,2.2598,2.2598,2.2598,2.2598
GBPCHF,20040108,055200,2.2598,2.2599,2.2598,2.2599
GBPCHF,20040108,055300,2.2598,2.2599,2.2597,2.2597
GBPCHF,20040108,055400,2.2600,2.2600,2.2599,2.2600
GBPCHF,20040108,055500,2.2601,2.2603,2.2601,2.2601
GBPCHF,20040108,055600,2.2602,2.2604,2.2602,2.2602
GBPCHF,20040108,055700,2.2603,2.2604,2.2603,2.2603
GBPCHF,20040108,055800,2.2602,2.2602,2.2597,2.2597
GBPCHF,20040108,055900,2.2598,2.2600,2.2598,2.2599
GBPCHF,20040108,060000,2.2598,2.2598,2.2597,2.2597
GBPCHF,20040108,060100,2.2597,2.2597,2.2596,2.2596
GBPCHF,20040108,060200,2.2595,2.2595,2.2595,2.2595
GBPCHF,20040108,060300,2.2595,2.2597,2.2595,2.2597
GBPCHF,20040108,060400,2.2595,2.2595,2.2587,2.2587
GBPCHF,20040108,060500,2.2588,2.2588,2.2587,2.2587
GBPCHF,20040108,060600,2.2588,2.2589,2.2588,2.2589
GBPCHF,20040108,060700,2.2588,2.2588,2.2584,2.2584
GBPCHF,20040108,060800,2.2583,2.2584,2.2582,2.2584
GBPCHF,20040108,060900,2.2585,2.2585,2.2582,2.2582
GBPCHF,20040108,061000,2.2582,2.2582,2.2582,2.2582
GBPCHF,20040108,061100,2.2581,2.2582,2.2581,2.2582
GBPCHF,20040108,061200,2.2582,2.2583,2.2582,2.2583
GBPCHF,20040108,061300,2.2584,2.2584,2.2581,2.2582
GBPCHF,20040108,061400,2.2583,2.2585,2.2583,2.2584
GBPCHF,20040108,061500,2.2585,2.2586,2.2584,2.2586
GBPCHF,20040108,061600,2.2587,2.2587,2.2587,2.2587
GBPCHF,20040108,061700,2.2588,2.2591,2.2588,2.2591
GBPCHF,20040108,061800,2.2591,2.2591,2.2591,2.2591
GBPCHF,20040108,061900,2.2592,2.2595,2.2592,2.2595
GBPCHF,20040108,062000,2.2596,2.2596,2.2595,2.2595
GBPCHF,20040108,062100,2.2594,2.2594,2.2593,2.2593
GBPCHF,20040108,062200,2.2592,2.2592,2.2592,2.2592
GBPCHF,20040108,062300,2.2592,2.2592,2.2592,2.2592
GBPCHF,20040108,062400,2.2592,2.2592,2.2591,2.2591
GBPCHF,20040108,062500,2.2592,2.2593,2.2592,2.2593
GBPCHF,20040108,062600,2.2593,2.2593,2.2593,2.2593
GBPCHF,20040108,062700,2.2593,2.2594,2.2593,2.2594
GBPCHF,20040108,062800,2.2594,2.2594,2.2594,2.2594
GBPCHF,20040108,062900,2.2595,2.2595,2.2594,2.2594
GBPCHF,20040108,063000,2.2594,2.2595,2.2594,2.2595
GBPCHF,20040108,063100,2.2596,2.2596,2.2596,2.2596
GBPCHF,20040108,063200,2.2597,2.2598,2.2597,2.2598
GBPCHF,20040108,063300,2.2597,2.2599,2.2597,2.2599
GBPCHF,20040108,063400,2.2598,2.2599,2.2598,2.2598
GBPCHF,20040108,063500,2.2597,2.2598,2.2597,2.2598
GBPCHF,20040108,063600,2.2599,2.2599,2.2598,2.2598
GBPCHF,20040108,063700,2.2597,2.2597,2.2596,2.2597
GBPCHF,20040108,063800,2.2596,2.2596,2.2596,2.2596
GBPCHF,20040108,063900,2.2597,2.2599,2.2597,2.2599
GBPCHF,20040108,064000,2.2600,2.2605,2.2600,2.2603
GBPCHF,20040108,064100,2.2602,2.2603,2.2601,2.2603
GBPCHF,20040108,064200,2.2602,2.2602,2.2602,2.2602
GBPCHF,20040108,064300,2.2601,2.2610,2.2601,2.2609
GBPCHF,20040108,064400,2.2608,2.2610,2.2608,2.2610
GBPCHF,20040108,064500,2.2611,2.2612,2.2610,2.2611
GBPCHF,20040108,064600,2.2612,2.2614,2.2612,2.2614
GBPCHF,20040108,064700,2.2615,2.2617,2.2615,2.2616
GBPCHF,20040108,064800,2.2615,2.2618,2.2614,2.2618
GBPCHF,20040108,064900,2.2619,2.2622,2.2619,2.2622
GBPCHF,20040108,065000,2.2621,2.2621,2.2620,2.2621
GBPCHF,20040108,065100,2.2620,2.2621,2.2619,2.2621
GBPCHF,20040108,065200,2.2622,2.2622,2.2621,2.2621
GBPCHF,20040108,065300,2.2620,2.2620,2.2618,2.2620
GBPCHF,20040108,065400,2.2621,2.2621,2.2619,2.2619
GBPCHF,20040108,065500,2.2619,2.2621,2.2619,2.2621
GBPCHF,20040108,065600,2.2622,2.2622,2.2621,2.2621
GBPCHF,20040108,065700,2.2621,2.2622,2.2621,2.2622
GBPCHF,20040108,065800,2.2623,2.2630,2.2623,2.2626
GBPCHF,20040108,065900,2.2625,2.2626,2.2619,2.2619
GBPCHF,20040108,070000,2.2618,2.2624,2.2618,2.2624
GBPCHF,20040108,070100,2.2623,2.2626,2.2623,2.2625
GBPCHF,20040108,070200,2.2626,2.2628,2.2626,2.2627
GBPCHF,20040108,070300,2.2628,2.2630,2.2628,2.2629
GBPCHF,20040108,070400,2.2630,2.2630,2.2629,2.2630
GBPCHF,20040108,070500,2.2629,2.2629,2.2624,2.2625
GBPCHF,20040108,070600,2.2626,2.2627,2.2619,2.2620
GBPCHF,20040108,070700,2.2619,2.2619,2.2615,2.2615
GBPCHF,20040108,070800,2.2614,2.2614,2.2612,2.2614
GBPCHF,20040108,070900,2.2614,2.2614,2.2614,2.2614
GBPCHF,20040108,071000,2.2615,2.2617,2.2615,2.2617
GBPCHF,20040108,071100,2.2616,2.2616,2.2613,2.2613
GBPCHF,20040108,071200,2.2614,2.2615,2.2613,2.2615
GBPCHF,20040108,071300,2.2616,2.2620,2.2615,2.2620
GBPCHF,20040108,071400,2.2621,2.2621,2.2620,2.2620
GBPCHF,20040108,071500,2.2619,2.2619,2.2617,2.2617
GBPCHF,20040108,071600,2.2618,2.2618,2.2617,2.2618
GBPCHF,20040108,071700,2.2617,2.2617,2.2615,2.2615
GBPCHF,20040108,071800,2.2616,2.2617,2.2616,2.2617
GBPCHF,20040108,071900,2.2616,2.2616,2.2615,2.2615
GBPCHF,20040108,072000,2.2615,2.2619,2.2615,2.2619
GBPCHF,20040108,072100,2.2618,2.2620,2.2616,2.2620
GBPCHF,20040108,072200,2.2621,2.2621,2.2617,2.2617
GBPCHF,20040108,072300,2.2618,2.2622,2.2618,2.2621
GBPCHF,20040108,072400,2.2622,2.2625,2.2622,2.2625
GBPCHF,20040108,072500,2.2624,2.2624,2.2621,2.2623
GBPCHF,20040108,072600,2.2624,2.2624,2.2622,2.2622
GBPCHF,20040108,072700,2.2622,2.2625,2.2622,2.2625
GBPCHF,20040108,072800,2.2624,2.2626,2.2624,2.2626
GBPCHF,20040108,072900,2.2626,2.2627,2.2625,2.2625
GBPCHF,20040108,073000,2.2626,2.2627,2.2621,2.2621
GBPCHF,20040108,073100,2.2622,2.2623,2.2621,2.2622
GBPCHF,20040108,073200,2.2621,2.2621,2.2619,2.2619
GBPCHF,20040108,073300,2.2620,2.2620,2.2620,2.2620
GBPCHF,20040108,073400,2.2621,2.2621,2.2617,2.2618
GBPCHF,20040108,073500,2.2617,2.2617,2.2614,2.2614
GBPCHF,20040108,073600,2.2613,2.2614,2.2612,2.2614
GBPCHF,20040108,073700,2.2613,2.2613,2.2609,2.2609
GBPCHF,20040108,073800,2.2608,2.2610,2.2605,2.2605
GBPCHF,20040108,073900,2.2604,2.2607,2.2603,2.2606
GBPCHF,20040108,074000,2.2605,2.2605,2.2602,2.2602
GBPCHF,20040108,074100,2.2603,2.2606,2.2603,2.2604
GBPCHF,20040108,074200,2.2604,2.2604,2.2604,2.2604
GBPCHF,20040108,074300,2.2603,2.2603,2.2603,2.2603
GBPCHF,20040108,074400,2.2602,2.2603,2.2602,2.2603
GBPCHF,20040108,074500,2.2602,2.2602,2.2601,2.2602
GBPCHF,20040108,074600,2.2601,2.2601,2.2600,2.2600
GBPCHF,20040108,074700,2.2601,2.2604,2.2601,2.2601
GBPCHF,20040108,074800,2.2600,2.2600,2.2597,2.2599
GBPCHF,20040108,074900,2.2600,2.2611,2.2600,2.2610
GBPCHF,20040108,075000,2.2611,2.2611,2.2607,2.2607
GBPCHF,20040108,075100,2.2606,2.2606,2.2601,2.2601
GBPCHF,20040108,075200,2.2602,2.2602,2.2601,2.2602
GBPCHF,20040108,075300,2.2603,2.2604,2.2603,2.2603
GBPCHF,20040108,075400,2.2602,2.2603,2.2598,2.2603
GBPCHF,20040108,075500,2.2602,2.2603,2.2601,2.2601
GBPCHF,20040108,075600,2.2602,2.2607,2.2601,2.2607
GBPCHF,20040108,075700,2.2608,2.2608,2.2604,2.2606
GBPCHF,20040108,075800,2.2605,2.2608,2.2604,2.2608
GBPCHF,20040108,075900,2.2607,2.2607,2.2600,2.2601
GBPCHF,20040108,080000,2.2602,2.2602,2.2601,2.2601
GBPCHF,20040108,080100,2.2600,2.2600,2.2598,2.2598
GBPCHF,20040108,080200,2.2599,2.2603,2.2599,2.2602
GBPCHF,20040108,080300,2.2601,2.2602,2.2599,2.2601
GBPCHF,20040108,080400,2.2602,2.2605,2.2601,2.2605
GBPCHF,20040108,080500,2.2604,2.2606,2.2602,2.2604
GBPCHF,20040108,080600,2.2603,2.2603,2.2602,2.2603
GBPCHF,20040108,080700,2.2604,2.2606,2.2604,2.2604
GBPCHF,20040108,080800,2.2603,2.2603,2.2602,2.2602
GBPCHF,20040108,080900,2.2603,2.2603,2.2601,2.2602
GBPCHF,20040108,081000,2.2603,2.2606,2.2603,2.2605
GBPCHF,20040108,081100,2.2604,2.2606,2.2604,2.2606
GBPCHF,20040108,081200,2.2607,2.2612,2.2607,2.2611
GBPCHF,20040108,081300,2.2612,2.2616,2.2612,2.2616
GBPCHF,20040108,081400,2.2617,2.2619,2.2616,2.2617
GBPCHF,20040108,081500,2.2619,2.2624,2.2619,2.2621
GBPCHF,20040108,081600,2.2620,2.2621,2.2614,2.2614
GBPCHF,20040108,081700,2.2615,2.2621,2.2615,2.2621
GBPCHF,20040108,081800,2.2620,2.2620,2.2615,2.2616
GBPCHF,20040108,081900,2.2615,2.2615,2.2615,2.2615
GBPCHF,20040108,082000,2.2615,2.2615,2.2610,2.2610
GBPCHF,20040108,082100,2.2611,2.2611,2.2606,2.2607
GBPCHF,20040108,082200,2.2608,2.2609,2.2604,2.2604
GBPCHF,20040108,082300,2.2603,2.2605,2.2601,2.2605
GBPCHF,20040108,082400,2.2604,2.2604,2.2602,2.2602
GBPCHF,20040108,082500,2.2601,2.2605,2.2600,2.2603
GBPCHF,20040108,082600,2.2602,2.2602,2.2600,2.2600
GBPCHF,20040108,082700,2.2599,2.2600,2.2599,2.2600
GBPCHF,20040108,082800,2.2599,2.2603,2.2599,2.2603
GBPCHF,20040108,082900,2.2604,2.2608,2.2604,2.2606
GBPCHF,20040108,083000,2.2609,2.2615,2.2606,2.2615
GBPCHF,20040108,083100,2.2616,2.2618,2.2615,2.2617
GBPCHF,20040108,083200,2.2618,2.2620,2.2618,2.2620
GBPCHF,20040108,083300,2.2619,2.2619,2.2616,2.2616
GBPCHF,20040108,083400,2.2615,2.2616,2.2613,2.2616
GBPCHF,20040108,083500,2.2617,2.2617,2.2613,2.2613
GBPCHF,20040108,083600,2.2612,2.2613,2.2611,2.2612
GBPCHF,20040108,083700,2.2611,2.2612,2.2610,2.2611
GBPCHF,20040108,083800,2.2612,2.2615,2.2612,2.2615
GBPCHF,20040108,083900,2.2616,2.2619,2.2616,2.2619
GBPCHF,20040108,084000,2.2620,2.2622,2.2620,2.2622
GBPCHF,20040108,084100,2.2621,2.2621,2.2616,2.2616
GBPCHF,20040108,084200,2.2615,2.2619,2.2615,2.2618
GBPCHF,20040108,084300,2.2617,2.2619,2.2616,2.2618
GBPCHF,20040108,084400,2.2617,2.2617,2.2614,2.2614
GBPCHF,20040108,084500,2.2615,2.2616,2.2614,2.2616
GBPCHF,20040108,084600,2.2615,2.2615,2.2613,2.2613
GBPCHF,20040108,084700,2.2612,2.2614,2.2611,2.2612
GBPCHF,20040108,084800,2.2614,2.2616,2.2613,2.2614
GBPCHF,20040108,084900,2.2615,2.2617,2.2614,2.2617
GBPCHF,20040108,085000,2.2616,2.2616,2.2611,2.2611
GBPCHF,20040108,085100,2.2609,2.2614,2.2609,2.2610
GBPCHF,20040108,085200,2.2609,2.2615,2.2609,2.2615
GBPCHF,20040108,085300,2.2614,2.2614,2.2609,2.2609
GBPCHF,20040108,085400,2.2608,2.2609,2.2608,2.2608
GBPCHF,20040108,085500,2.2609,2.2612,2.2609,2.2612
GBPCHF,20040108,085600,2.2611,2.2611,2.2609,2.2609
GBPCHF,20040108,085700,2.2608,2.2608,2.2607,2.2608
GBPCHF,20040108,085800,2.2607,2.2608,2.2604,2.2604
GBPCHF,20040108,085900,2.2603,2.2603,2.2599,2.2599
GBPCHF,20040108,090000,2.2598,2.2603,2.2598,2.2603
GBPCHF,20040108,090100,2.2604,2.2604,2.2601,2.2602
GBPCHF,20040108,090200,2.2601,2.2601,2.2598,2.2599
GBPCHF,20040108,090300,2.2598,2.2600,2.2598,2.2600
GBPCHF,20040108,090400,2.2601,2.2603,2.2601,2.2602
GBPCHF,20040108,090500,2.2601,2.2601,2.2600,2.2601
GBPCHF,20040108,090600,2.2600,2.2601,2.2599,2.2599
GBPCHF,20040108,090700,2.2600,2.2600,2.2595,2.2595
GBPCHF,20040108,090800,2.2596,2.2596,2.2591,2.2591
GBPCHF,20040108,090900,2.2590,2.2590,2.2583,2.2583
GBPCHF,20040108,091000,2.2584,2.2586,2.2584,2.2585
GBPCHF,20040108,091100,2.2584,2.2585,2.2581,2.2581
GBPCHF,20040108,091200,2.2580,2.2582,2.2574,2.2575
GBPCHF,20040108,091300,2.2574,2.2575,2.2574,2.2574
GBPCHF,20040108,091400,2.2575,2.2579,2.2575,2.2579
GBPCHF,20040108,091500,2.2580,2.2580,2.2579,2.2579
GBPCHF,20040108,091600,2.2578,2.2581,2.2578,2.2581
GBPCHF,20040108,091700,2.2582,2.2582,2.2581,2.2581
GBPCHF,20040108,091800,2.2582,2.2583,2.2576,2.2577
GBPCHF,20040108,091900,2.2573,2.2576,2.2573,2.2575
GBPCHF,20040108,092000,2.2574,2.2575,2.2571,2.2572
GBPCHF,20040108,092100,2.2571,2.2573,2.2569,2.2573
GBPCHF,20040108,092200,2.2574,2.2574,2.2573,2.2574
GBPCHF,20040108,092300,2.2575,2.2577,2.2575,2.2576
GBPCHF,20040108,092400,2.2577,2.2577,2.2576,2.2576
GBPCHF,20040108,092500,2.2575,2.2577,2.2573,2.2575
GBPCHF,20040108,092600,2.2576,2.2577,2.2576,2.2577
GBPCHF,20040108,092700,2.2578,2.2579,2.2576,2.2577
GBPCHF,20040108,092800,2.2578,2.2578,2.2577,2.2578
GBPCHF,20040108,092900,2.2577,2.2577,2.2577,2.2577
GBPCHF,20040108,093000,2.2578,2.2578,2.2577,2.2578
GBPCHF,20040108,093100,2.2577,2.2578,2.2575,2.2576
GBPCHF,20040108,093200,2.2577,2.2580,2.2577,2.2580
GBPCHF,20040108,093300,2.2579,2.2581,2.2578,2.2581
GBPCHF,20040108,093400,2.2580,2.2583,2.2580,2.2582
GBPCHF,20040108,093500,2.2583,2.2586,2.2583,2.2585
GBPCHF,20040108,093600,2.2584,2.2588,2.2584,2.2588
GBPCHF,20040108,093700,2.2589,2.2590,2.2589,2.2589
GBPCHF,20040108,093800,2.2590,2.2592,2.2590,2.2592
GBPCHF,20040108,093900,2.2593,2.2593,2.2593,2.2593
GBPCHF,20040108,094000,2.2592,2.2592,2.2590,2.2590
GBPCHF,20040108,094100,2.2591,2.2592,2.2591,2.2591
GBPCHF,20040108,094200,2.2590,2.2590,2.2585,2.2585
GBPCHF,20040108,094300,2.2584,2.2586,2.2584,2.2585
GBPCHF,20040108,094400,2.2587,2.2589,2.2586,2.2587
GBPCHF,20040108,094500,2.2586,2.2590,2.2586,2.2588
GBPCHF,20040108,094600,2.2587,2.2588,2.2585,2.2588
GBPCHF,20040108,094700,2.2589,2.2590,2.2589,2.2590
GBPCHF,20040108,094800,2.2589,2.2590,2.2589,2.2590
GBPCHF,20040108,094900,2.2591,2.2594,2.2591,2.2593
GBPCHF,20040108,095000,2.2594,2.2595,2.2593,2.2593
GBPCHF,20040108,095100,2.2592,2.2592,2.2589,2.2590
GBPCHF,20040108,095200,2.2591,2.2591,2.2590,2.2591
GBPCHF,20040108,095300,2.2590,2.2590,2.2589,2.2589
GBPCHF,20040108,095400,2.2590,2.2594,2.2590,2.2594
GBPCHF,20040108,095500,2.2595,2.2596,2.2593,2.2594
GBPCHF,20040108,095600,2.2593,2.2597,2.2593,2.2597
GBPCHF,20040108,095700,2.2596,2.2596,2.2596,2.2596
GBPCHF,20040108,095800,2.2597,2.2597,2.2594,2.2594
GBPCHF,20040108,095900,2.2595,2.2596,2.2595,2.2596
GBPCHF,20040108,100000,2.2595,2.2595,2.2591,2.2594
GBPCHF,20040108,100100,2.2595,2.2600,2.2595,2.2600
GBPCHF,20040108,100200,2.2599,2.2599,2.2597,2.2598
GBPCHF,20040108,100300,2.2599,2.2600,2.2597,2.2597
GBPCHF,20040108,100400,2.2598,2.2599,2.2597,2.2599
GBPCHF,20040108,100500,2.2600,2.2609,2.2600,2.2608
GBPCHF,20040108,100600,2.2607,2.2607,2.2604,2.2604
GBPCHF,20040108,100700,2.2603,2.2603,2.2602,2.2603
GBPCHF,20040108,100800,2.2602,2.2602,2.2599,2.2599
GBPCHF,20040108,100900,2.2598,2.2600,2.2598,2.2599
GBPCHF,20040108,101000,2.2600,2.2601,2.2600,2.2601
GBPCHF,20040108,101100,2.2602,2.2603,2.2598,2.2600
GBPCHF,20040108,101200,2.2602,2.2608,2.2601,2.2608
GBPCHF,20040108,101300,2.2607,2.2607,2.2606,2.2606
GBPCHF,20040108,101400,2.2605,2.2617,2.2605,2.2617
GBPCHF,20040108,101500,2.2616,2.2626,2.2616,2.2626
GBPCHF,20040108,101600,2.2625,2.2628,2.2617,2.2617
GBPCHF,20040108,101700,2.2613,2.2613,2.2606,2.2608
GBPCHF,20040108,101800,2.2609,2.2615,2.2608,2.2614
GBPCHF,20040108,101900,2.2617,2.2619,2.2615,2.2619
GBPCHF,20040108,102000,2.2618,2.2618,2.2612,2.2614
GBPCHF,20040108,102100,2.2615,2.2616,2.2613,2.2613
GBPCHF,20040108,102200,2.2614,2.2618,2.2614,2.2617
GBPCHF,20040108,102300,2.2618,2.2619,2.2615,2.2615
GBPCHF,20040108,102400,2.2616,2.2617,2.2616,2.2617
GBPCHF,20040108,102500,2.2616,2.2616,2.2614,2.2614
GBPCHF,20040108,102600,2.2615,2.2615,2.2610,2.2610
GBPCHF,20040108,102700,2.2611,2.2611,2.2610,2.2610
GBPCHF,20040108,102800,2.2611,2.2613,2.2610,2.2611
GBPCHF,20040108,102900,2.2612,2.2613,2.2611,2.2613
GBPCHF,20040108,103000,2.2614,2.2615,2.2613,2.2615
GBPCHF,20040108,103100,2.2614,2.2615,2.2613,2.2615
GBPCHF,20040108,103200,2.2614,2.2614,2.2611,2.2612
GBPCHF,20040108,103300,2.2611,2.2611,2.2609,2.2610
GBPCHF,20040108,103400,2.2611,2.2612,2.2610,2.2610
GBPCHF,20040108,103500,2.2609,2.2610,2.2607,2.2607
GBPCHF,20040108,103600,2.2606,2.2606,2.2602,2.2602
GBPCHF,20040108,103700,2.2603,2.2605,2.2603,2.2604
GBPCHF,20040108,103800,2.2603,2.2607,2.2601,2.2605
GBPCHF,20040108,103900,2.2606,2.2608,2.2602,2.2602
GBPCHF,20040108,104000,2.2601,2.2601,2.2599,2.2600
GBPCHF,20040108,104100,2.2601,2.2601,2.2599,2.2600
GBPCHF,20040108,104200,2.2599,2.2599,2.2595,2.2595
GBPCHF,20040108,104300,2.2596,2.2597,2.2594,2.2597
GBPCHF,20040108,104400,2.2598,2.2602,2.2598,2.2602
GBPCHF,20040108,104500,2.2601,2.2602,2.2600,2.2600
GBPCHF,20040108,104600,2.2601,2.2604,2.2601,2.2603
GBPCHF,20040108,104700,2.2602,2.2604,2.2602,2.2604
GBPCHF,20040108,104800,2.2603,2.2603,2.2600,2.2600
GBPCHF,20040108,104900,2.2601,2.2603,2.2600,2.2603
GBPCHF,20040108,105000,2.2604,2.2610,2.2604,2.2610
GBPCHF,20040108,105100,2.2609,2.2611,2.2608,2.2611
GBPCHF,20040108,105200,2.2612,2.2613,2.2610,2.2610
GBPCHF,20040108,105300,2.2609,2.2609,2.2605,2.2605
GBPCHF,20040108,105400,2.2604,2.2607,2.2604,2.2604
GBPCHF,20040108,105500,2.2605,2.2605,2.2600,2.2600
GBPCHF,20040108,105600,2.2601,2.2606,2.2601,2.2606
GBPCHF,20040108,105700,2.2605,2.2607,2.2605,2.2606
GBPCHF,20040108,105800,2.2605,2.2605,2.2602,2.2602
GBPCHF,20040108,105900,2.2601,2.2603,2.2599,2.2603
GBPCHF,20040108,110000,2.2602,2.2602,2.2594,2.2594
GBPCHF,20040108,110100,2.2596,2.2598,2.2594,2.2598
GBPCHF,20040108,110200,2.2597,2.2599,2.2597,2.2599
GBPCHF,20040108,110300,2.2598,2.2599,2.2598,2.2598
GBPCHF,20040108,110400,2.2597,2.2597,2.2596,2.2596
GBPCHF,20040108,110500,2.2596,2.2598,2.2596,2.2598
GBPCHF,20040108,110600,2.2599,2.2600,2.2596,2.2596
GBPCHF,20040108,110700,2.2595,2.2595,2.2584,2.2584
GBPCHF,20040108,110800,2.2588,2.2588,2.2581,2.2583
GBPCHF,20040108,110900,2.2584,2.2587,2.2583,2.2587
GBPCHF,20040108,111000,2.2588,2.2591,2.2588,2.2591
GBPCHF,20040108,111100,2.2590,2.2591,2.2588,2.2590
GBPCHF,20040108,111200,2.2591,2.2591,2.2589,2.2589
GBPCHF,20040108,111300,2.2590,2.2595,2.2590,2.2595
GBPCHF,20040108,111400,2.2596,2.2598,2.2596,2.2598
GBPCHF,20040108,111500,2.2599,2.2601,2.2599,2.2599
GBPCHF,20040108,111600,2.2598,2.2598,2.2596,2.2597
GBPCHF,20040108,111700,2.2596,2.2596,2.2590,2.2590
GBPCHF,20040108,111800,2.2589,2.2591,2.2589,2.2591
GBPCHF,20040108,111900,2.2592,2.2595,2.2591,2.2595
GBPCHF,20040108,112000,2.2596,2.2596,2.2593,2.2593
GBPCHF,20040108,112100,2.2594,2.2595,2.2593,2.2595
GBPCHF,20040108,112200,2.2594,2.2594,2.2593,2.2594
GBPCHF,20040108,112300,2.2593,2.2593,2.2593,2.2593
GBPCHF,20040108,112400,2.2593,2.2604,2.2593,2.2604
GBPCHF,20040108,112500,2.2603,2.2603,2.2600,2.2600
GBPCHF,20040108,112600,2.2601,2.2601,2.2599,2.2599
GBPCHF,20040108,112700,2.2598,2.2598,2.2594,2.2594
GBPCHF,20040108,112800,2.2595,2.2597,2.2595,2.2597
GBPCHF,20040108,112900,2.2596,2.2596,2.2595,2.2595
GBPCHF,20040108,113000,2.2594,2.2594,2.2594,2.2594
GBPCHF,20040108,113100,2.2595,2.2595,2.2594,2.2594
GBPCHF,20040108,113200,2.2593,2.2594,2.2593,2.2594
GBPCHF,20040108,113300,2.2595,2.2595,2.2594,2.2594
GBPCHF,20040108,113400,2.2593,2.2598,2.2593,2.2597
GBPCHF,20040108,113500,2.2598,2.2600,2.2598,2.2600
GBPCHF,20040108,113600,2.2600,2.2600,2.2600,2.2600
GBPCHF,20040108,113700,2.2599,2.2599,2.2598,2.2599
GBPCHF,20040108,113800,2.2600,2.2600,2.2600,2.2600
GBPCHF,20040108,113900,2.2601,2.2601,2.2596,2.2596
GBPCHF,20040108,114000,2.2597,2.2597,2.2594,2.2594
GBPCHF,20040108,114100,2.2593,2.2593,2.2590,2.2590
GBPCHF,20040108,114200,2.2591,2.2594,2.2590,2.2591
GBPCHF,20040108,114300,2.2592,2.2592,2.2587,2.2587
GBPCHF,20040108,114400,2.2588,2.2590,2.2586,2.2587
GBPCHF,20040108,114500,2.2586,2.2586,2.2583,2.2583
GBPCHF,20040108,114600,2.2582,2.2585,2.2582,2.2585
GBPCHF,20040108,114700,2.2586,2.2587,2.2584,2.2584
GBPCHF,20040108,114800,2.2585,2.2587,2.2585,2.2586
GBPCHF,20040108,114900,2.2585,2.2588,2.2585,2.2586
GBPCHF,20040108,115000,2.2585,2.2585,2.2582,2.2582
GBPCHF,20040108,115100,2.2583,2.2583,2.2581,2.2582
GBPCHF,20040108,115200,2.2581,2.2581,2.2576,2.2576
GBPCHF,20040108,115300,2.2577,2.2578,2.2575,2.2575
GBPCHF,20040108,115400,2.2574,2.2574,2.2569,2.2571
GBPCHF,20040108,115500,2.2570,2.2570,2.2567,2.2570
GBPCHF,20040108,115600,2.2569,2.2570,2.2568,2.2569
GBPCHF,20040108,115700,2.2570,2.2572,2.2570,2.2571
GBPCHF,20040108,115800,2.2570,2.2574,2.2570,2.2574
GBPCHF,20040108,115900,2.2573,2.2576,2.2571,2.2574
GBPCHF,20040108,120000,2.2573,2.2573,2.2569,2.2569
GBPCHF,20040108,120100,2.2570,2.2576,2.2570,2.2576
GBPCHF,20040108,120200,2.2575,2.2578,2.2574,2.2577
GBPCHF,20040108,120300,2.2578,2.2579,2.2578,2.2579
GBPCHF,20040108,120400,2.2580,2.2586,2.2580,2.2586
GBPCHF,20040108,120500,2.2587,2.2588,2.2586,2.2588
GBPCHF,20040108,120600,2.2589,2.2590,2.2586,2.2586
GBPCHF,20040108,120700,2.2585,2.2585,2.2583,2.2583
GBPCHF,20040108,120800,2.2582,2.2585,2.2582,2.2585
GBPCHF,20040108,120900,2.2586,2.2586,2.2586,2.2586
GBPCHF,20040108,121000,2.2586,2.2586,2.2584,2.2584
GBPCHF,20040108,121100,2.2585,2.2591,2.2585,2.2591
GBPCHF,20040108,121200,2.2590,2.2591,2.2590,2.2590
GBPCHF,20040108,121300,2.2589,2.2590,2.2587,2.2588
GBPCHF,20040108,121400,2.2589,2.2592,2.2588,2.2589
GBPCHF,20040108,121500,2.2590,2.2595,2.2590,2.2595
GBPCHF,20040108,121600,2.2596,2.2600,2.2596,2.2600
GBPCHF,20040108,121700,2.2601,2.2604,2.2601,2.2604
GBPCHF,20040108,121800,2.2603,2.2605,2.2603,2.2604
GBPCHF,20040108,121900,2.2603,2.2610,2.2602,2.2609
GBPCHF,20040108,122000,2.2610,2.2611,2.2610,2.2610
GBPCHF,20040108,122100,2.2609,2.2610,2.2609,2.2609
GBPCHF,20040108,122200,2.2610,2.2611,2.2610,2.2610
GBPCHF,20040108,122300,2.2611,2.2612,2.2611,2.2611
GBPCHF,20040108,122400,2.2612,2.2612,2.2608,2.2609
GBPCHF,20040108,122500,2.2608,2.2608,2.2606,2.2608
GBPCHF,20040108,122600,2.2607,2.2607,2.2602,2.2603
GBPCHF,20040108,122700,2.2604,2.2605,2.2602,2.2602
GBPCHF,20040108,122800,2.2601,2.2603,2.2601,2.2603
GBPCHF,20040108,122900,2.2604,2.2605,2.2604,2.2605
GBPCHF,20040108,123000,2.2604,2.2604,2.2602,2.2602
GBPCHF,20040108,123100,2.2601,2.2606,2.2601,2.2605
GBPCHF,20040108,123200,2.2604,2.2606,2.2604,2.2605
GBPCHF,20040108,123300,2.2606,2.2608,2.2606,2.2608
GBPCHF,20040108,123400,2.2609,2.2612,2.2609,2.2612
GBPCHF,20040108,123500,2.2611,2.2611,2.2610,2.2610
GBPCHF,20040108,123600,2.2611,2.2612,2.2610,2.2611
GBPCHF,20040108,123700,2.2612,2.2612,2.2610,2.2612
GBPCHF,20040108,123800,2.2611,2.2611,2.2609,2.2610
GBPCHF,20040108,123900,2.2611,2.2612,2.2610,2.2610
GBPCHF,20040108,124000,2.2611,2.2613,2.2611,2.2611
GBPCHF,20040108,124100,2.2610,2.2610,2.2610,2.2610
GBPCHF,20040108,124200,2.2609,2.2609,2.2605,2.2607
GBPCHF,20040108,124300,2.2608,2.2611,2.2608,2.2610
GBPCHF,20040108,124400,2.2611,2.2615,2.2611,2.2614
GBPCHF,20040108,124500,2.2613,2.2614,2.2613,2.2613
GBPCHF,20040108,124600,2.2614,2.2615,2.2612,2.2612
GBPCHF,20040108,124700,2.2611,2.2611,2.2609,2.2609
GBPCHF,20040108,124800,2.2610,2.2611,2.2608,2.2610
GBPCHF,20040108,124900,2.2609,2.2609,2.2604,2.2604
GBPCHF,20040108,125000,2.2603,2.2603,2.2601,2.2601
GBPCHF,20040108,125100,2.2602,2.2604,2.2602,2.2602
GBPCHF,20040108,125200,2.2603,2.2605,2.2603,2.2604
GBPCHF,20040108,125300,2.2603,2.2605,2.2603,2.2605
GBPCHF,20040108,125400,2.2604,2.2605,2.2604,2.2605
GBPCHF,20040108,125500,2.2604,2.2604,2.2598,2.2598
GBPCHF,20040108,125600,2.2597,2.2597,2.2592,2.2592
GBPCHF,20040108,125700,2.2591,2.2591,2.2582,2.2585
GBPCHF,20040108,125800,2.2587,2.2593,2.2587,2.2589
GBPCHF,20040108,125900,2.2590,2.2590,2.2587,2.2590
GBPCHF,20040108,130000,2.2589,2.2592,2.2582,2.2583
GBPCHF,20040108,130100,2.2582,2.2583,2.2579,2.2582
GBPCHF,20040108,130200,2.2585,2.2588,2.2585,2.2588
GBPCHF,20040108,130300,2.2587,2.2587,2.2580,2.2580
GBPCHF,20040108,130400,2.2581,2.2584,2.2580,2.2582
GBPCHF,20040108,130500,2.2583,2.2584,2.2579,2.2579
GBPCHF,20040108,130600,2.2578,2.2578,2.2578,2.2578
GBPCHF,20040108,130700,2.2577,2.2577,2.2575,2.2576
GBPCHF,20040108,130800,2.2577,2.2581,2.2577,2.2578
GBPCHF,20040108,130900,2.2579,2.2581,2.2579,2.2579
GBPCHF,20040108,131000,2.2580,2.2585,2.2577,2.2585
GBPCHF,20040108,131100,2.2586,2.2587,2.2579,2.2579
GBPCHF,20040108,131200,2.2580,2.2586,2.2579,2.2584
GBPCHF,20040108,131300,2.2583,2.2585,2.2581,2.2582
GBPCHF,20040108,131400,2.2581,2.2587,2.2581,2.2586
GBPCHF,20040108,131500,2.2585,2.2587,2.2578,2.2581
GBPCHF,20040108,131600,2.2578,2.2582,2.2577,2.2582
GBPCHF,20040108,131700,2.2581,2.2581,2.2577,2.2577
GBPCHF,20040108,131800,2.2576,2.2576,2.2570,2.2575
GBPCHF,20040108,131900,2.2576,2.2583,2.2576,2.2583
GBPCHF,20040108,132000,2.2584,2.2588,2.2584,2.2587
GBPCHF,20040108,132100,2.2584,2.2584,2.2579,2.2579
GBPCHF,20040108,132200,2.2580,2.2582,2.2575,2.2582
GBPCHF,20040108,132300,2.2581,2.2581,2.2579,2.2579
GBPCHF,20040108,132400,2.2578,2.2584,2.2578,2.2582
GBPCHF,20040108,132500,2.2581,2.2581,2.2579,2.2579
GBPCHF,20040108,132600,2.2580,2.2582,2.2579,2.2581
GBPCHF,20040108,132700,2.2580,2.2580,2.2579,2.2579
GBPCHF,20040108,132800,2.2578,2.2579,2.2576,2.2579
GBPCHF,20040108,132900,2.2580,2.2581,2.2579,2.2580
GBPCHF,20040108,133000,2.2581,2.2581,2.2576,2.2576
GBPCHF,20040108,133100,2.2577,2.2585,2.2577,2.2585
GBPCHF,20040108,133200,2.2584,2.2584,2.2581,2.2581
GBPCHF,20040108,133300,2.2582,2.2587,2.2582,2.2584
GBPCHF,20040108,133400,2.2583,2.2587,2.2583,2.2584
GBPCHF,20040108,133500,2.2585,2.2585,2.2584,2.2584
GBPCHF,20040108,133600,2.2585,2.2585,2.2583,2.2584
GBPCHF,20040108,133700,2.2583,2.2584,2.2582,2.2583
GBPCHF,20040108,133800,2.2584,2.2584,2.2584,2.2584
GBPCHF,20040108,133900,2.2583,2.2586,2.2583,2.2586
GBPCHF,20040108,134000,2.2587,2.2588,2.2584,2.2584
GBPCHF,20040108,134100,2.2583,2.2583,2.2578,2.2580
GBPCHF,20040108,134200,2.2582,2.2583,2.2579,2.2580
GBPCHF,20040108,134300,2.2581,2.2582,2.2578,2.2578
GBPCHF,20040108,134400,2.2577,2.2577,2.2573,2.2573
GBPCHF,20040108,134500,2.2574,2.2578,2.2574,2.2576
GBPCHF,20040108,134600,2.2578,2.2583,2.2577,2.2583
GBPCHF,20040108,134700,2.2584,2.2586,2.2583,2.2584
GBPCHF,20040108,134800,2.2585,2.2587,2.2584,2.2586
GBPCHF,20040108,134900,2.2584,2.2584,2.2577,2.2577
GBPCHF,20040108,135000,2.2578,2.2584,2.2578,2.2581
GBPCHF,20040108,135100,2.2582,2.2582,2.2576,2.2576
GBPCHF,20040108,135200,2.2575,2.2575,2.2569,2.2571
GBPCHF,20040108,135300,2.2572,2.2577,2.2572,2.2577
GBPCHF,20040108,135400,2.2579,2.2581,2.2578,2.2581
GBPCHF,20040108,135500,2.2582,2.2596,2.2581,2.2596
GBPCHF,20040108,135600,2.2599,2.2599,2.2593,2.2594
GBPCHF,20040108,135700,2.2593,2.2595,2.2592,2.2595
GBPCHF,20040108,135800,2.2596,2.2596,2.2594,2.2595
GBPCHF,20040108,135900,2.2596,2.2598,2.2596,2.2597
GBPCHF,20040108,140000,2.2596,2.2597,2.2595,2.2597
GBPCHF,20040108,140100,2.2596,2.2596,2.2593,2.2594
GBPCHF,20040108,140200,2.2595,2.2597,2.2594,2.2594
GBPCHF,20040108,140300,2.2595,2.2595,2.2591,2.2593
GBPCHF,20040108,140400,2.2592,2.2595,2.2592,2.2595
GBPCHF,20040108,140500,2.2596,2.2596,2.2594,2.2594
GBPCHF,20040108,140600,2.2594,2.2594,2.2594,2.2594
GBPCHF,20040108,140700,2.2595,2.2606,2.2595,2.2606
GBPCHF,20040108,140800,2.2607,2.2607,2.2602,2.2603
GBPCHF,20040108,140900,2.2604,2.2604,2.2601,2.2601
GBPCHF,20040108,141000,2.2600,2.2605,2.2600,2.2605
GBPCHF,20040108,141100,2.2606,2.2606,2.2603,2.2604
GBPCHF,20040108,141200,2.2605,2.2605,2.2604,2.2605
GBPCHF,20040108,141300,2.2604,2.2604,2.2602,2.2602
GBPCHF,20040108,141400,2.2601,2.2601,2.2597,2.2597
GBPCHF,20040108,141500,2.2596,2.2596,2.2593,2.2593
GBPCHF,20040108,141600,2.2592,2.2592,2.2590,2.2590
GBPCHF,20040108,141700,2.2589,2.2590,2.2587,2.2587
GBPCHF,20040108,141800,2.2588,2.2589,2.2585,2.2589
GBPCHF,20040108,141900,2.2588,2.2589,2.2587,2.2589
GBPCHF,20040108,142000,2.2590,2.2594,2.2590,2.2593
GBPCHF,20040108,142100,2.2594,2.2594,2.2589,2.2589
GBPCHF,20040108,142200,2.2590,2.2590,2.2584,2.2584
GBPCHF,20040108,142300,2.2583,2.2586,2.2582,2.2582
GBPCHF,20040108,142400,2.2581,2.2582,2.2575,2.2576
GBPCHF,20040108,142500,2.2575,2.2575,2.2568,2.2574
GBPCHF,20040108,142600,2.2573,2.2580,2.2571,2.2580
GBPCHF,20040108,142700,2.2579,2.2581,2.2577,2.2577
GBPCHF,20040108,142800,2.2576,2.2582,2.2576,2.2582
GBPCHF,20040108,142900,2.2583,2.2585,2.2579,2.2585
GBPCHF,20040108,143000,2.2584,2.2584,2.2574,2.2575
GBPCHF,20040108,143100,2.2577,2.2577,2.2565,2.2567
GBPCHF,20040108,143200,2.2569,2.2571,2.2567,2.2571
GBPCHF,20040108,143300,2.2570,2.2570,2.2567,2.2568
GBPCHF,20040108,143400,2.2569,2.2574,2.2569,2.2573
GBPCHF,20040108,143500,2.2574,2.2578,2.2573,2.2577
GBPCHF,20040108,143600,2.2578,2.2580,2.2576,2.2580
GBPCHF,20040108,143700,2.2581,2.2586,2.2579,2.2586
GBPCHF,20040108,143800,2.2587,2.2597,2.2587,2.2596
GBPCHF,20040108,143900,2.2597,2.2597,2.2594,2.2596
GBPCHF,20040108,144000,2.2597,2.2608,2.2597,2.2607
GBPCHF,20040108,144100,2.2608,2.2610,2.2606,2.2608
GBPCHF,20040108,144200,2.2607,2.2608,2.2604,2.2608
GBPCHF,20040108,144300,2.2609,2.2615,2.2609,2.2611
GBPCHF,20040108,144400,2.2610,2.2610,2.2607,2.2610
GBPCHF,20040108,144500,2.2609,2.2611,2.2605,2.2610
GBPCHF,20040108,144600,2.2608,2.2610,2.2607,2.2608
GBPCHF,20040108,144700,2.2609,2.2623,2.2609,2.2621
GBPCHF,20040108,144800,2.2619,2.2620,2.2610,2.2610
GBPCHF,20040108,144900,2.2609,2.2609,2.2599,2.2599
GBPCHF,20040108,145000,2.2598,2.2604,2.2598,2.2598
GBPCHF,20040108,145100,2.2597,2.2599,2.2579,2.2579
GBPCHF,20040108,145200,2.2580,2.2590,2.2580,2.2585
GBPCHF,20040108,145300,2.2584,2.2584,2.2578,2.2578
GBPCHF,20040108,145400,2.2577,2.2582,2.2576,2.2580
GBPCHF,20040108,145500,2.2578,2.2586,2.2567,2.2581
GBPCHF,20040108,145600,2.2582,2.2582,2.2564,2.2575
GBPCHF,20040108,145700,2.2577,2.2578,2.2569,2.2577
GBPCHF,20040108,145800,2.2574,2.2576,2.2567,2.2567
GBPCHF,20040108,145900,2.2564,2.2564,2.2556,2.2557
GBPCHF,20040108,150000,2.2556,2.2559,2.2555,2.2555
GBPCHF,20040108,150100,2.2552,2.2552,2.2534,2.2536
GBPCHF,20040108,150200,2.2537,2.2543,2.2537,2.2543
GBPCHF,20040108,150300,2.2544,2.2552,2.2543,2.2552
GBPCHF,20040108,150400,2.2551,2.2552,2.2547,2.2552
GBPCHF,20040108,150500,2.2553,2.2553,2.2541,2.2541
GBPCHF,20040108,150600,2.2542,2.2544,2.2540,2.2540
GBPCHF,20040108,150700,2.2541,2.2541,2.2538,2.2540
GBPCHF,20040108,150800,2.2542,2.2545,2.2538,2.2538
GBPCHF,20040108,150900,2.2539,2.2546,2.2537,2.2546
GBPCHF,20040108,151000,2.2547,2.2556,2.2546,2.2556
GBPCHF,20040108,151100,2.2557,2.2558,2.2553,2.2558
GBPCHF,20040108,151200,2.2557,2.2561,2.2556,2.2557
GBPCHF,20040108,151300,2.2558,2.2558,2.2553,2.2556
GBPCHF,20040108,151400,2.2555,2.2557,2.2549,2.2557
GBPCHF,20040108,151500,2.2558,2.2559,2.2553,2.2553
GBPCHF,20040108,151600,2.2552,2.2554,2.2549,2.2549
GBPCHF,20040108,151700,2.2550,2.2550,2.2542,2.2542
GBPCHF,20040108,151800,2.2543,2.2545,2.2541,2.2542
GBPCHF,20040108,151900,2.2541,2.2541,2.2538,2.2540
GBPCHF,20040108,152000,2.2539,2.2540,2.2535,2.2537
GBPCHF,20040108,152100,2.2536,2.2537,2.2535,2.2537
GBPCHF,20040108,152200,2.2536,2.2539,2.2536,2.2539
GBPCHF,20040108,152300,2.2538,2.2538,2.2535,2.2536
GBPCHF,20040108,152400,2.2537,2.2538,2.2536,2.2536
GBPCHF,20040108,152500,2.2534,2.2534,2.2525,2.2530
GBPCHF,20040108,152600,2.2529,2.2538,2.2529,2.2538
GBPCHF,20040108,152700,2.2537,2.2538,2.2537,2.2537
GBPCHF,20040108,152800,2.2536,2.2536,2.2534,2.2536
GBPCHF,20040108,152900,2.2537,2.2537,2.2534,2.2534
GBPCHF,20040108,153000,2.2533,2.2533,2.2529,2.2529
GBPCHF,20040108,153100,2.2530,2.2533,2.2530,2.2531
GBPCHF,20040108,153200,2.2530,2.2530,2.2524,2.2524
GBPCHF,20040108,153300,2.2525,2.2525,2.2522,2.2524
GBPCHF,20040108,153400,2.2523,2.2523,2.2518,2.2522
GBPCHF,20040108,153500,2.2523,2.2526,2.2522,2.2526
GBPCHF,20040108,153600,2.2527,2.2534,2.2526,2.2534
GBPCHF,20040108,153700,2.2533,2.2536,2.2531,2.2536
GBPCHF,20040108,153800,2.2537,2.2540,2.2537,2.2540
GBPCHF,20040108,153900,2.2539,2.2539,2.2538,2.2539
GBPCHF,20040108,154000,2.2539,2.2539,2.2536,2.2537
GBPCHF,20040108,154100,2.2536,2.2542,2.2535,2.2540
GBPCHF,20040108,154200,2.2541,2.2544,2.2541,2.2542
GBPCHF,20040108,154300,2.2541,2.2542,2.2540,2.2540
GBPCHF,20040108,154400,2.2541,2.2543,2.2540,2.2543
GBPCHF,20040108,154500,2.2542,2.2542,2.2539,2.2539
GBPCHF,20040108,154600,2.2540,2.2542,2.2540,2.2540
GBPCHF,20040108,154700,2.2541,2.2544,2.2540,2.2540
GBPCHF,20040108,154800,2.2539,2.2540,2.2538,2.2539
GBPCHF,20040108,154900,2.2538,2.2538,2.2536,2.2537
GBPCHF,20040108,155000,2.2536,2.2536,2.2534,2.2534
GBPCHF,20040108,155100,2.2535,2.2536,2.2531,2.2532
GBPCHF,20040108,155200,2.2533,2.2535,2.2533,2.2535
GBPCHF,20040108,155300,2.2534,2.2539,2.2534,2.2539
GBPCHF,20040108,155400,2.2538,2.2540,2.2536,2.2540
GBPCHF,20040108,155500,2.2539,2.2539,2.2534,2.2535
GBPCHF,20040108,155600,2.2534,2.2535,2.2532,2.2532
GBPCHF,20040108,155700,2.2533,2.2534,2.2532,2.2534
GBPCHF,20040108,155800,2.2535,2.2537,2.2531,2.2531
GBPCHF,20040108,155900,2.2530,2.2531,2.2530,2.2531
GBPCHF,20040108,160000,2.2530,2.2530,2.2526,2.2529
GBPCHF,20040108,160100,2.2528,2.2528,2.2525,2.2525
GBPCHF,20040108,160200,2.2524,2.2529,2.2524,2.2528
GBPCHF,20040108,160300,2.2529,2.2534,2.2528,2.2534
GBPCHF,20040108,160400,2.2532,2.2536,2.2532,2.2535
GBPCHF,20040108,160500,2.2534,2.2534,2.2532,2.2534
GBPCHF,20040108,160600,2.2535,2.2537,2.2534,2.2537
GBPCHF,20040108,160700,2.2536,2.2537,2.2533,2.2533
GBPCHF,20040108,160800,2.2530,2.2530,2.2520,2.2521
GBPCHF,20040108,160900,2.2522,2.2522,2.2512,2.2515
GBPCHF,20040108,161000,2.2516,2.2525,2.2516,2.2524
GBPCHF,20040108,161100,2.2525,2.2528,2.2523,2.2523
GBPCHF,20040108,161200,2.2524,2.2526,2.2523,2.2525
GBPCHF,20040108,161300,2.2524,2.2524,2.2519,2.2521
GBPCHF,20040108,161400,2.2522,2.2525,2.2521,2.2524
GBPCHF,20040108,161500,2.2523,2.2523,2.2520,2.2521
GBPCHF,20040108,161600,2.2519,2.2520,2.2514,2.2514
GBPCHF,20040108,161700,2.2513,2.2517,2.2513,2.2517
GBPCHF,20040108,161800,2.2516,2.2516,2.2515,2.2515
GBPCHF,20040108,161900,2.2516,2.2524,2.2516,2.2523
GBPCHF,20040108,162000,2.2524,2.2527,2.2524,2.2525
GBPCHF,20040108,162100,2.2524,2.2524,2.2522,2.2523
GBPCHF,20040108,162200,2.2522,2.2524,2.2521,2.2522
GBPCHF,20040108,162300,2.2523,2.2524,2.2517,2.2517
GBPCHF,20040108,162400,2.2516,2.2516,2.2500,2.2503
GBPCHF,20040108,162500,2.2501,2.2503,2.2499,2.2499
GBPCHF,20040108,162600,2.2498,2.2498,2.2493,2.2498
GBPCHF,20040108,162700,2.2499,2.2502,2.2498,2.2499
GBPCHF,20040108,162800,2.2498,2.2498,2.2492,2.2493
GBPCHF,20040108,162900,2.2494,2.2500,2.2494,2.2500
GBPCHF,20040108,163000,2.2499,2.2503,2.2496,2.2503
GBPCHF,20040108,163100,2.2502,2.2502,2.2498,2.2498
GBPCHF,20040108,163200,2.2499,2.2503,2.2499,2.2503
GBPCHF,20040108,163300,2.2504,2.2507,2.2502,2.2503
GBPCHF,20040108,163400,2.2505,2.2506,2.2503,2.2503
GBPCHF,20040108,163500,2.2504,2.2505,2.2501,2.2502
GBPCHF,20040108,163600,2.2503,2.2505,2.2503,2.2503
GBPCHF,20040108,163700,2.2505,2.2512,2.2505,2.2512
GBPCHF,20040108,163800,2.2513,2.2517,2.2511,2.2511
GBPCHF,20040108,163900,2.2512,2.2513,2.2509,2.2509
GBPCHF,20040108,164000,2.2508,2.2508,2.2504,2.2504
GBPCHF,20040108,164100,2.2505,2.2505,2.2503,2.2504
GBPCHF,20040108,164200,2.2503,2.2504,2.2502,2.2504
GBPCHF,20040108,164300,2.2505,2.2505,2.2503,2.2504
GBPCHF,20040108,164400,2.2505,2.2506,2.2504,2.2504
GBPCHF,20040108,164500,2.2505,2.2509,2.2505,2.2507
GBPCHF,20040108,164600,2.2508,2.2510,2.2506,2.2506
GBPCHF,20040108,164700,2.2507,2.2510,2.2506,2.2509
GBPCHF,20040108,164900,2.2509,2.2510,2.2508,2.2508
GBPCHF,20040108,165000,2.2509,2.2510,2.2506,2.2506
GBPCHF,20040108,165100,2.2507,2.2511,2.2507,2.2511
GBPCHF,20040108,165200,2.2507,2.2507,2.2504,2.2506
GBPCHF,20040108,165300,2.2507,2.2507,2.2504,2.2504
GBPCHF,20040108,165400,2.2505,2.2507,2.2505,2.2507
GBPCHF,20040108,165500,2.2508,2.2514,2.2508,2.2514
GBPCHF,20040108,165600,2.2513,2.2516,2.2513,2.2515
GBPCHF,20040108,165700,2.2514,2.2517,2.2510,2.2517
GBPCHF,20040108,165800,2.2518,2.2521,2.2518,2.2521
GBPCHF,20040108,165900,2.2520,2.2520,2.2509,2.2509
GBPCHF,20040108,170000,2.2508,2.2512,2.2508,2.2512
GBPCHF,20040108,170100,2.2513,2.2517,2.2513,2.2516
GBPCHF,20040108,170200,2.2517,2.2517,2.2511,2.2511
GBPCHF,20040108,170300,2.2512,2.2512,2.2510,2.2510
GBPCHF,20040108,170400,2.2509,2.2510,2.2505,2.2506
GBPCHF,20040108,170500,2.2505,2.2512,2.2505,2.2512
GBPCHF,20040108,170600,2.2513,2.2520,2.2513,2.2518
GBPCHF,20040108,170700,2.2519,2.2520,2.2518,2.2520
GBPCHF,20040108,170800,2.2521,2.2521,2.2517,2.2518
GBPCHF,20040108,170900,2.2519,2.2520,2.2518,2.2520
GBPCHF,20040108,171000,2.2519,2.2520,2.2517,2.2517
GBPCHF,20040108,171100,2.2518,2.2518,2.2515,2.2516
GBPCHF,20040108,171200,2.2517,2.2517,2.2515,2.2516
GBPCHF,20040108,171300,2.2517,2.2517,2.2515,2.2517
GBPCHF,20040108,171400,2.2516,2.2516,2.2511,2.2513
GBPCHF,20040108,171500,2.2514,2.2516,2.2514,2.2515
GBPCHF,20040108,171600,2.2516,2.2516,2.2511,2.2511
GBPCHF,20040108,171700,2.2512,2.2512,2.2508,2.2510
GBPCHF,20040108,171800,2.2511,2.2513,2.2510,2.2513
GBPCHF,20040108,171900,2.2514,2.2514,2.2513,2.2514
GBPCHF,20040108,172000,2.2513,2.2515,2.2511,2.2512
GBPCHF,20040108,172100,2.2511,2.2513,2.2507,2.2507
GBPCHF,20040108,172200,2.2506,2.2506,2.2501,2.2501
GBPCHF,20040108,172300,2.2502,2.2504,2.2502,2.2503
GBPCHF,20040108,172400,2.2502,2.2503,2.2498,2.2501
GBPCHF,20040108,172500,2.2502,2.2502,2.2499,2.2499
GBPCHF,20040108,172600,2.2498,2.2498,2.2490,2.2490
GBPCHF,20040108,172700,2.2491,2.2491,2.2489,2.2489
GBPCHF,20040108,172800,2.2488,2.2488,2.2484,2.2486
GBPCHF,20040108,172900,2.2487,2.2488,2.2484,2.2485
GBPCHF,20040108,173000,2.2486,2.2487,2.2483,2.2483
GBPCHF,20040108,173100,2.2484,2.2486,2.2474,2.2475
GBPCHF,20040108,173200,2.2474,2.2477,2.2470,2.2476
GBPCHF,20040108,173300,2.2477,2.2481,2.2473,2.2481
GBPCHF,20040108,173400,2.2480,2.2483,2.2479,2.2481
GBPCHF,20040108,173500,2.2483,2.2487,2.2482,2.2487
GBPCHF,20040108,173600,2.2488,2.2494,2.2488,2.2490
GBPCHF,20040108,173700,2.2489,2.2492,2.2487,2.2492
GBPCHF,20040108,173800,2.2491,2.2492,2.2490,2.2490
GBPCHF,20040108,173900,2.2491,2.2491,2.2489,2.2491
GBPCHF,20040108,174000,2.2490,2.2491,2.2488,2.2488
GBPCHF,20040108,174100,2.2487,2.2489,2.2487,2.2487
GBPCHF,20040108,174200,2.2486,2.2488,2.2486,2.2486
GBPCHF,20040108,174300,2.2484,2.2484,2.2478,2.2479
GBPCHF,20040108,174400,2.2473,2.2477,2.2470,2.2474
GBPCHF,20040108,174500,2.2473,2.2478,2.2472,2.2478
GBPCHF,20040108,174600,2.2477,2.2477,2.2468,2.2468
GBPCHF,20040108,174700,2.2469,2.2476,2.2469,2.2475
GBPCHF,20040108,174800,2.2474,2.2479,2.2474,2.2479
GBPCHF,20040108,174900,2.2478,2.2478,2.2473,2.2474
GBPCHF,20040108,175000,2.2473,2.2473,2.2467,2.2469
GBPCHF,20040108,175100,2.2471,2.2471,2.2457,2.2466
GBPCHF,20040108,175200,2.2467,2.2469,2.2467,2.2467
GBPCHF,20040108,175300,2.2466,2.2467,2.2465,2.2466
GBPCHF,20040108,175400,2.2467,2.2469,2.2467,2.2469
GBPCHF,20040108,175500,2.2470,2.2471,2.2464,2.2466
GBPCHF,20040108,175600,2.2468,2.2468,2.2463,2.2464
GBPCHF,20040108,175700,2.2465,2.2465,2.2457,2.2457
GBPCHF,20040108,175800,2.2456,2.2471,2.2456,2.2470
GBPCHF,20040108,175900,2.2471,2.2472,2.2466,2.2469
GBPCHF,20040108,180000,2.2470,2.2472,2.2468,2.2469
GBPCHF,20040108,180100,2.2468,2.2471,2.2468,2.2469
GBPCHF,20040108,180200,2.2468,2.2470,2.2468,2.2469
GBPCHF,20040108,180300,2.2470,2.2473,2.2470,2.2473
GBPCHF,20040108,180400,2.2472,2.2474,2.2470,2.2470
GBPCHF,20040108,180500,2.2469,2.2469,2.2464,2.2468
GBPCHF,20040108,180600,2.2469,2.2474,2.2469,2.2474
GBPCHF,20040108,180700,2.2473,2.2474,2.2470,2.2473
GBPCHF,20040108,180800,2.2474,2.2474,2.2470,2.2470
GBPCHF,20040108,180900,2.2471,2.2474,2.2471,2.2472
GBPCHF,20040108,181000,2.2471,2.2480,2.2471,2.2480
GBPCHF,20040108,181100,2.2481,2.2483,2.2478,2.2478
GBPCHF,20040108,181200,2.2479,2.2484,2.2479,2.2483
GBPCHF,20040108,181300,2.2485,2.2487,2.2483,2.2487
GBPCHF,20040108,181400,2.2486,2.2487,2.2483,2.2483
GBPCHF,20040108,181500,2.2484,2.2484,2.2481,2.2484
GBPCHF,20040108,181600,2.2485,2.2486,2.2485,2.2486
GBPCHF,20040108,181700,2.2485,2.2488,2.2484,2.2488
GBPCHF,20040108,181800,2.2487,2.2487,2.2481,2.2481
GBPCHF,20040108,181900,2.2482,2.2483,2.2480,2.2483
GBPCHF,20040108,182000,2.2484,2.2487,2.2484,2.2487
GBPCHF,20040108,182100,2.2486,2.2488,2.2485,2.2488
GBPCHF,20040108,182200,2.2489,2.2492,2.2488,2.2492
GBPCHF,20040108,182300,2.2493,2.2494,2.2485,2.2485
GBPCHF,20040108,182400,2.2484,2.2484,2.2482,2.2484
GBPCHF,20040108,182500,2.2483,2.2484,2.2483,2.2483
GBPCHF,20040108,182600,2.2484,2.2486,2.2484,2.2485
GBPCHF,20040108,182700,2.2486,2.2486,2.2483,2.2484
GBPCHF,20040108,182800,2.2483,2.2485,2.2482,2.2484
GBPCHF,20040108,182900,2.2485,2.2494,2.2485,2.2494
GBPCHF,20040108,183000,2.2495,2.2496,2.2491,2.2491
GBPCHF,20040108,183100,2.2490,2.2490,2.2486,2.2486
GBPCHF,20040108,183200,2.2487,2.2492,2.2487,2.2492
GBPCHF,20040108,183300,2.2493,2.2494,2.2489,2.2489
GBPCHF,20040108,183400,2.2488,2.2488,2.2487,2.2487
GBPCHF,20040108,183500,2.2488,2.2490,2.2488,2.2490
GBPCHF,20040108,183600,2.2489,2.2490,2.2489,2.2490
GBPCHF,20040108,183700,2.2491,2.2495,2.2491,2.2495
GBPCHF,20040108,183800,2.2496,2.2498,2.2496,2.2497
GBPCHF,20040108,183900,2.2498,2.2499,2.2498,2.2499
GBPCHF,20040108,184000,2.2500,2.2507,2.2500,2.2507
GBPCHF,20040108,184100,2.2511,2.2514,2.2509,2.2512
GBPCHF,20040108,184200,2.2511,2.2511,2.2507,2.2509
GBPCHF,20040108,184300,2.2510,2.2510,2.2500,2.2500
GBPCHF,20040108,184400,2.2501,2.2501,2.2495,2.2496
GBPCHF,20040108,184500,2.2495,2.2495,2.2487,2.2488
GBPCHF,20040108,184600,2.2489,2.2490,2.2488,2.2488
GBPCHF,20040108,184700,2.2487,2.2487,2.2481,2.2481
GBPCHF,20040108,184800,2.2480,2.2480,2.2475,2.2476
GBPCHF,20040108,184900,2.2477,2.2479,2.2475,2.2476
GBPCHF,20040108,185000,2.2477,2.2478,2.2462,2.2462
GBPCHF,20040108,185100,2.2463,2.2467,2.2461,2.2467
GBPCHF,20040108,185200,2.2468,2.2468,2.2464,2.2465
GBPCHF,20040108,185300,2.2464,2.2464,2.2461,2.2461
GBPCHF,20040108,185400,2.2462,2.2470,2.2462,2.2469
GBPCHF,20040108,185500,2.2468,2.2470,2.2467,2.2467
GBPCHF,20040108,185600,2.2468,2.2468,2.2465,2.2465
GBPCHF,20040108,185700,2.2466,2.2467,2.2465,2.2467
GBPCHF,20040108,185800,2.2468,2.2469,2.2468,2.2468
GBPCHF,20040108,185900,2.2467,2.2470,2.2467,2.2470
GBPCHF,20040108,190000,2.2471,2.2472,2.2469,2.2471
GBPCHF,20040108,190100,2.2472,2.2475,2.2472,2.2474
GBPCHF,20040108,190200,2.2475,2.2476,2.2473,2.2473
GBPCHF,20040108,190300,2.2472,2.2472,2.2470,2.2471
GBPCHF,20040108,190400,2.2472,2.2473,2.2468,2.2470
GBPCHF,20040108,190500,2.2469,2.2470,2.2464,2.2467
GBPCHF,20040108,190600,2.2466,2.2466,2.2463,2.2465
GBPCHF,20040108,190700,2.2466,2.2469,2.2466,2.2469
GBPCHF,20040108,190800,2.2470,2.2473,2.2469,2.2472
GBPCHF,20040108,190900,2.2473,2.2473,2.2469,2.2469
GBPCHF,20040108,191000,2.2468,2.2472,2.2468,2.2468
GBPCHF,20040108,191100,2.2467,2.2469,2.2465,2.2465
GBPCHF,20040108,191200,2.2464,2.2464,2.2461,2.2461
GBPCHF,20040108,191300,2.2462,2.2464,2.2462,2.2463
GBPCHF,20040108,191400,2.2462,2.2464,2.2462,2.2464
GBPCHF,20040108,191500,2.2463,2.2465,2.2463,2.2463
GBPCHF,20040108,191600,2.2464,2.2467,2.2464,2.2467
GBPCHF,20040108,191700,2.2468,2.2468,2.2464,2.2464
GBPCHF,20040108,191800,2.2463,2.2465,2.2463,2.2464
GBPCHF,20040108,191900,2.2463,2.2465,2.2462,2.2464
GBPCHF,20040108,192000,2.2463,2.2463,2.2460,2.2460
GBPCHF,20040108,192100,2.2461,2.2464,2.2461,2.2464
GBPCHF,20040108,192200,2.2465,2.2465,2.2462,2.2462
GBPCHF,20040108,192300,2.2461,2.2465,2.2461,2.2464
GBPCHF,20040108,192400,2.2465,2.2465,2.2462,2.2465
GBPCHF,20040108,192500,2.2466,2.2467,2.2465,2.2465
GBPCHF,20040108,192600,2.2466,2.2467,2.2464,2.2464
GBPCHF,20040108,192700,2.2465,2.2465,2.2464,2.2465
GBPCHF,20040108,192800,2.2466,2.2466,2.2464,2.2465
GBPCHF,20040108,192900,2.2464,2.2465,2.2463,2.2465
GBPCHF,20040108,193000,2.2464,2.2464,2.2462,2.2464
GBPCHF,20040108,193100,2.2463,2.2464,2.2462,2.2464
GBPCHF,20040108,193200,2.2465,2.2466,2.2465,2.2465
GBPCHF,20040108,193300,2.2466,2.2467,2.2465,2.2466
GBPCHF,20040108,193400,2.2465,2.2465,2.2465,2.2465
GBPCHF,20040108,193500,2.2464,2.2464,2.2463,2.2463
GBPCHF,20040108,193600,2.2462,2.2466,2.2462,2.2466
GBPCHF,20040108,193700,2.2467,2.2467,2.2464,2.2464
GBPCHF,20040108,193800,2.2465,2.2467,2.2465,2.2467
GBPCHF,20040108,193900,2.2466,2.2476,2.2466,2.2472
GBPCHF,20040108,194000,2.2473,2.2474,2.2470,2.2473
GBPCHF,20040108,194100,2.2474,2.2474,2.2473,2.2473
GBPCHF,20040108,194200,2.2474,2.2474,2.2470,2.2470
GBPCHF,20040108,194300,2.2469,2.2473,2.2469,2.2472
GBPCHF,20040108,194400,2.2471,2.2472,2.2471,2.2471
GBPCHF,20040108,194500,2.2472,2.2473,2.2472,2.2472
GBPCHF,20040108,194600,2.2471,2.2475,2.2471,2.2474
GBPCHF,20040108,194700,2.2473,2.2476,2.2473,2.2474
GBPCHF,20040108,194800,2.2473,2.2474,2.2473,2.2474
GBPCHF,20040108,194900,2.2473,2.2473,2.2469,2.2469
GBPCHF,20040108,195000,2.2468,2.2469,2.2467,2.2469
GBPCHF,20040108,195100,2.2468,2.2471,2.2468,2.2471
GBPCHF,20040108,195200,2.2470,2.2470,2.2467,2.2469
GBPCHF,20040108,195300,2.2470,2.2473,2.2470,2.2470
GBPCHF,20040108,195400,2.2471,2.2476,2.2471,2.2473
GBPCHF,20040108,195500,2.2474,2.2474,2.2468,2.2468
GBPCHF,20040108,195600,2.2469,2.2472,2.2469,2.2472
GBPCHF,20040108,195700,2.2473,2.2474,2.2473,2.2474
GBPCHF,20040108,195800,2.2473,2.2473,2.2469,2.2469
GBPCHF,20040108,195900,2.2468,2.2468,2.2466,2.2467
GBPCHF,20040108,200000,2.2468,2.2472,2.2468,2.2470
GBPCHF,20040108,200100,2.2471,2.2471,2.2469,2.2469
GBPCHF,20040108,200200,2.2468,2.2473,2.2468,2.2472
GBPCHF,20040108,200300,2.2470,2.2475,2.2469,2.2474
GBPCHF,20040108,200400,2.2473,2.2482,2.2473,2.2476
GBPCHF,20040108,200500,2.2475,2.2476,2.2472,2.2475
GBPCHF,20040108,200600,2.2476,2.2481,2.2474,2.2480
GBPCHF,20040108,200700,2.2481,2.2481,2.2477,2.2480
GBPCHF,20040108,200800,2.2481,2.2481,2.2481,2.2481
GBPCHF,20040108,200900,2.2482,2.2485,2.2482,2.2485
GBPCHF,20040108,201000,2.2484,2.2485,2.2483,2.2484
GBPCHF,20040108,201100,2.2483,2.2483,2.2480,2.2483
GBPCHF,20040108,201200,2.2482,2.2483,2.2481,2.2483
GBPCHF,20040108,201300,2.2484,2.2484,2.2482,2.2482
GBPCHF,20040108,201400,2.2483,2.2485,2.2483,2.2484
GBPCHF,20040108,201500,2.2483,2.2486,2.2483,2.2485
GBPCHF,20040108,201600,2.2486,2.2486,2.2484,2.2484
GBPCHF,20040108,201700,2.2483,2.2484,2.2482,2.2483
GBPCHF,20040108,201800,2.2482,2.2482,2.2481,2.2482
GBPCHF,20040108,201900,2.2483,2.2483,2.2482,2.2482
GBPCHF,20040108,202000,2.2483,2.2486,2.2482,2.2486
GBPCHF,20040108,202100,2.2485,2.2485,2.2481,2.2481
GBPCHF,20040108,202200,2.2482,2.2483,2.2481,2.2481
GBPCHF,20040108,202300,2.2482,2.2482,2.2480,2.2482
GBPCHF,20040108,202400,2.2483,2.2483,2.2482,2.2483
GBPCHF,20040108,202500,2.2482,2.2482,2.2480,2.2481
GBPCHF,20040108,202600,2.2480,2.2480,2.2479,2.2480
GBPCHF,20040108,202700,2.2481,2.2482,2.2480,2.2480
GBPCHF,20040108,202800,2.2479,2.2480,2.2477,2.2477
GBPCHF,20040108,202900,2.2478,2.2479,2.2475,2.2475
GBPCHF,20040108,203000,2.2476,2.2476,2.2475,2.2475
GBPCHF,20040108,203100,2.2476,2.2477,2.2473,2.2473
GBPCHF,20040108,203200,2.2472,2.2472,2.2469,2.2469
GBPCHF,20040108,203300,2.2468,2.2468,2.2467,2.2467
GBPCHF,20040108,203400,2.2468,2.2468,2.2466,2.2466
GBPCHF,20040108,203500,2.2467,2.2467,2.2461,2.2464
GBPCHF,20040108,203600,2.2463,2.2464,2.2461,2.2464
GBPCHF,20040108,203700,2.2463,2.2466,2.2463,2.2463
GBPCHF,20040108,203800,2.2462,2.2462,2.2459,2.2459
GBPCHF,20040108,203900,2.2460,2.2460,2.2458,2.2458
GBPCHF,20040108,204000,2.2458,2.2460,2.2457,2.2460
GBPCHF,20040108,204100,2.2461,2.2462,2.2460,2.2460
GBPCHF,20040108,204200,2.2461,2.2462,2.2461,2.2461
GBPCHF,20040108,204300,2.2462,2.2462,2.2460,2.2460
GBPCHF,20040108,204400,2.2461,2.2461,2.2458,2.2458
GBPCHF,20040108,204500,2.2459,2.2460,2.2459,2.2460
GBPCHF,20040108,204600,2.2459,2.2459,2.2458,2.2459
GBPCHF,20040108,204700,2.2459,2.2459,2.2459,2.2459
GBPCHF,20040108,204800,2.2459,2.2459,2.2459,2.2459
GBPCHF,20040108,204900,2.2459,2.2460,2.2459,2.2459
GBPCHF,20040108,205000,2.2458,2.2458,2.2457,2.2457
GBPCHF,20040108,205100,2.2456,2.2457,2.2456,2.2457
GBPCHF,20040108,205200,2.2456,2.2456,2.2456,2.2456
GBPCHF,20040108,205300,2.2455,2.2456,2.2455,2.2456
GBPCHF,20040108,205400,2.2457,2.2458,2.2457,2.2458
GBPCHF,20040108,205500,2.2459,2.2459,2.2457,2.2458
GBPCHF,20040108,205600,2.2457,2.2459,2.2455,2.2459
GBPCHF,20040108,205700,2.2458,2.2459,2.2457,2.2457
GBPCHF,20040108,205800,2.2456,2.2459,2.2455,2.2457
GBPCHF,20040108,205900,2.2458,2.2459,2.2456,2.2457
GBPCHF,20040108,210000,2.2458,2.2462,2.2458,2.2462
GBPCHF,20040108,210100,2.2463,2.2464,2.2463,2.2463
GBPCHF,20040108,210200,2.2462,2.2462,2.2460,2.2462
GBPCHF,20040108,210300,2.2463,2.2463,2.2460,2.2462
GBPCHF,20040108,210400,2.2463,2.2463,2.2463,2.2463
GBPCHF,20040108,210500,2.2462,2.2464,2.2462,2.2463
GBPCHF,20040108,210600,2.2462,2.2463,2.2461,2.2462
GBPCHF,20040108,210700,2.2461,2.2464,2.2461,2.2461
GBPCHF,20040108,210800,2.2463,2.2465,2.2461,2.2464
GBPCHF,20040108,210900,2.2465,2.2466,2.2465,2.2465
GBPCHF,20040108,211000,2.2464,2.2469,2.2464,2.2468
GBPCHF,20040108,211100,2.2467,2.2471,2.2467,2.2470
GBPCHF,20040108,211200,2.2469,2.2469,2.2468,2.2469
GBPCHF,20040108,211300,2.2469,2.2470,2.2469,2.2470
GBPCHF,20040108,211400,2.2469,2.2469,2.2464,2.2467
GBPCHF,20040108,211600,2.2467,2.2467,2.2467,2.2467
GBPCHF,20040108,211700,2.2468,2.2469,2.2468,2.2469
GBPCHF,20040108,211800,2.2468,2.2469,2.2468,2.2469
GBPCHF,20040108,211900,2.2468,2.2469,2.2467,2.2469
GBPCHF,20040108,212000,2.2470,2.2472,2.2470,2.2472
GBPCHF,20040108,212100,2.2473,2.2474,2.2472,2.2472
GBPCHF,20040108,212200,2.2471,2.2472,2.2471,2.2472
GBPCHF,20040108,212300,2.2471,2.2471,2.2471,2.2471
GBPCHF,20040108,212400,2.2471,2.2473,2.2471,2.2472
GBPCHF,20040108,212500,2.2472,2.2472,2.2472,2.2472
GBPCHF,20040108,212600,2.2473,2.2473,2.2472,2.2473
GBPCHF,20040108,212700,2.2472,2.2474,2.2472,2.2474
GBPCHF,20040108,212800,2.2474,2.2474,2.2473,2.2473
GBPCHF,20040108,212900,2.2473,2.2473,2.2473,2.2473
GBPCHF,20040108,213000,2.2473,2.2474,2.2473,2.2474
GBPCHF,20040108,213100,2.2473,2.2473,2.2471,2.2471
GBPCHF,20040108,213200,2.2470,2.2470,2.2469,2.2470
GBPCHF,20040108,213300,2.2471,2.2472,2.2471,2.2472
GBPCHF,20040108,213400,2.2471,2.2471,2.2469,2.2469
GBPCHF,20040108,213500,2.2470,2.2472,2.2468,2.2468
GBPCHF,20040108,213600,2.2468,2.2468,2.2468,2.2468
GBPCHF,20040108,213700,2.2469,2.2469,2.2468,2.2468
GBPCHF,20040108,213800,2.2469,2.2469,2.2469,2.2469
GBPCHF,20040108,213900,2.2468,2.2468,2.2467,2.2467
GBPCHF,20040108,214000,2.2468,2.2468,2.2468,2.2468
GBPCHF,20040108,214100,2.2468,2.2468,2.2468,2.2468
GBPCHF,20040108,214200,2.2468,2.2469,2.2468,2.2469
GBPCHF,20040108,214300,2.2470,2.2472,2.2468,2.2468
GBPCHF,20040108,214400,2.2469,2.2471,2.2469,2.2471
GBPCHF,20040108,214500,2.2472,2.2472,2.2470,2.2471
GBPCHF,20040108,214600,2.2472,2.2474,2.2472,2.2474
GBPCHF,20040108,214700,2.2473,2.2475,2.2472,2.2475
GBPCHF,20040108,214800,2.2474,2.2474,2.2473,2.2473
GBPCHF,20040108,214900,2.2472,2.2472,2.2470,2.2470
GBPCHF,20040108,215000,2.2471,2.2471,2.2471,2.2471
GBPCHF,20040108,215100,2.2471,2.2472,2.2471,2.2472
GBPCHF,20040108,215200,2.2472,2.2472,2.2472,2.2472
GBPCHF,20040108,215300,2.2471,2.2471,2.2470,2.2470
GBPCHF,20040108,215400,2.2471,2.2471,2.2468,2.2468
GBPCHF,20040108,215500,2.2469,2.2470,2.2468,2.2470
GBPCHF,20040108,215600,2.2469,2.2471,2.2469,2.2471
GBPCHF,20040108,215700,2.2471,2.2473,2.2471,2.2473
GBPCHF,20040108,215800,2.2474,2.2474,2.2472,2.2473
GBPCHF,20040108,215900,2.2474,2.2478,2.2474,2.2477
GBPCHF,20040108,220000,2.2478,2.2478,2.2475,2.2477
GBPCHF,20040108,220100,2.2478,2.2478,2.2478,2.2478
GBPCHF,20040108,220200,2.2478,2.2478,2.2477,2.2477
GBPCHF,20040108,220300,2.2478,2.2479,2.2478,2.2478
GBPCHF,20040108,220400,2.2477,2.2477,2.2476,2.2477
GBPCHF,20040108,220500,2.2478,2.2478,2.2477,2.2477
GBPCHF,20040108,220600,2.2478,2.2479,2.2475,2.2476
GBPCHF,20040108,220700,2.2477,2.2477,2.2477,2.2477
GBPCHF,20040108,220800,2.2478,2.2482,2.2478,2.2482
GBPCHF,20040108,221000,2.2482,2.2483,2.2481,2.2483
GBPCHF,20040108,221100,2.2482,2.2482,2.2479,2.2480
GBPCHF,20040108,221200,2.2481,2.2485,2.2481,2.2485
GBPCHF,20040108,221300,2.2484,2.2484,2.2482,2.2483
GBPCHF,20040108,221400,2.2482,2.2484,2.2482,2.2484
GBPCHF,20040108,221500,2.2485,2.2486,2.2484,2.2486
GBPCHF,20040108,221600,2.2485,2.2488,2.2485,2.2488
GBPCHF,20040108,221700,2.2489,2.2490,2.2489,2.2489
GBPCHF,20040108,221800,2.2490,2.2491,2.2490,2.2491
GBPCHF,20040108,221900,2.2490,2.2490,2.2486,2.2486
GBPCHF,20040108,222000,2.2487,2.2487,2.2487,2.2487
GBPCHF,20040108,222100,2.2487,2.2487,2.2486,2.2486
GBPCHF,20040108,222200,2.2487,2.2489,2.2487,2.2489
GBPCHF,20040108,222300,2.2490,2.2491,2.2490,2.2491
GBPCHF,20040108,222400,2.2492,2.2492,2.2491,2.2491
GBPCHF,20040108,222500,2.2492,2.2493,2.2492,2.2493
GBPCHF,20040108,222600,2.2492,2.2494,2.2492,2.2494
GBPCHF,20040108,222700,2.2493,2.2493,2.2492,2.2492
GBPCHF,20040108,222800,2.2491,2.2491,2.2490,2.2491
GBPCHF,20040108,222900,2.2492,2.2492,2.2492,2.2492
GBPCHF,20040108,223000,2.2493,2.2494,2.2492,2.2492
GBPCHF,20040108,223100,2.2492,2.2492,2.2492,2.2492
GBPCHF,20040108,223200,2.2491,2.2491,2.2491,2.2491
GBPCHF,20040108,223300,2.2492,2.2493,2.2491,2.2492
GBPCHF,20040108,223400,2.2491,2.2492,2.2490,2.2490
GBPCHF,20040108,223500,2.2491,2.2491,2.2490,2.2491
GBPCHF,20040108,223600,2.2492,2.2492,2.2491,2.2491
GBPCHF,20040108,223700,2.2490,2.2492,2.2489,2.2491
GBPCHF,20040108,223800,2.2492,2.2492,2.2491,2.2491
GBPCHF,20040108,223900,2.2492,2.2492,2.2492,2.2492
GBPCHF,20040108,224000,2.2493,2.2493,2.2493,2.2493
GBPCHF,20040108,224100,2.2494,2.2496,2.2494,2.2494
GBPCHF,20040108,224200,2.2495,2.2495,2.2493,2.2493
GBPCHF,20040108,224300,2.2492,2.2492,2.2491,2.2491
GBPCHF,20040108,224400,2.2491,2.2492,2.2491,2.2492
GBPCHF,20040108,224500,2.2492,2.2492,2.2492,2.2492
GBPCHF,20040108,224600,2.2492,2.2492,2.2492,2.2492
GBPCHF,20040108,224700,2.2491,2.2491,2.2487,2.2491
GBPCHF,20040108,224800,2.2490,2.2490,2.2490,2.2490
GBPCHF,20040108,224900,2.2491,2.2495,2.2491,2.2495
GBPCHF,20040108,225000,2.2495,2.2495,2.2495,2.2495
GBPCHF,20040108,225100,2.2494,2.2494,2.2491,2.2494
GBPCHF,20040108,225200,2.2493,2.2494,2.2493,2.2494
GBPCHF,20040108,225300,2.2493,2.2493,2.2492,2.2492
GBPCHF,20040108,225400,2.2491,2.2491,2.2488,2.2489
GBPCHF,20040108,225500,2.2490,2.2492,2.2490,2.2491
GBPCHF,20040108,225600,2.2490,2.2490,2.2484,2.2484
GBPCHF,20040108,225700,2.2483,2.2483,2.2480,2.2482
GBPCHF,20040108,225800,2.2481,2.2481,2.2477,2.2477
GBPCHF,20040108,225900,2.2476,2.2476,2.2470,2.2470
GBPCHF,20040108,230000,2.2468,2.2468,2.2464,2.2465
GBPCHF,20040108,230100,2.2466,2.2479,2.2466,2.2478
GBPCHF,20040108,230200,2.2477,2.2477,2.2473,2.2476
GBPCHF,20040108,230300,2.2477,2.2477,2.2474,2.2476
GBPCHF,20040108,230400,2.2476,2.2476,2.2476,2.2476
GBPCHF,20040108,230500,2.2475,2.2475,2.2470,2.2470
GBPCHF,20040108,230600,2.2469,2.2469,2.2467,2.2468
GBPCHF,20040108,230700,2.2467,2.2467,2.2461,2.2461
GBPCHF,20040108,230800,2.2461,2.2461,2.2461,2.2461
GBPCHF,20040108,230900,2.2461,2.2461,2.2461,2.2461
GBPCHF,20040108,231000,2.2462,2.2467,2.2462,2.2467
GBPCHF,20040108,231100,2.2468,2.2469,2.2468,2.2468
GBPCHF,20040108,231200,2.2469,2.2472,2.2469,2.2472
GBPCHF,20040108,231300,2.2472,2.2473,2.2472,2.2473
GBPCHF,20040108,231400,2.2474,2.2475,2.2473,2.2475
GBPCHF,20040108,231500,2.2474,2.2474,2.2473,2.2474
GBPCHF,20040108,231600,2.2473,2.2473,2.2472,2.2472
GBPCHF,20040108,231700,2.2472,2.2472,2.2471,2.2471
GBPCHF,20040108,231800,2.2470,2.2470,2.2467,2.2467
GBPCHF,20040108,231900,2.2467,2.2467,2.2466,2.2466
GBPCHF,20040108,232000,2.2465,2.2465,2.2464,2.2464
GBPCHF,20040108,232100,2.2463,2.2463,2.2461,2.2461
GBPCHF,20040108,232200,2.2461,2.2461,2.2460,2.2460
GBPCHF,20040108,232300,2.2460,2.2460,2.2460,2.2460
GBPCHF,20040108,232400,2.2459,2.2462,2.2459,2.2462
GBPCHF,20040108,232500,2.2463,2.2467,2.2463,2.2467
GBPCHF,20040108,232600,2.2466,2.2466,2.2461,2.2461
GBPCHF,20040108,232700,2.2462,2.2462,2.2458,2.2462
GBPCHF,20040108,232800,2.2463,2.2465,2.2463,2.2464
GBPCHF,20040108,232900,2.2463,2.2463,2.2462,2.2462
GBPCHF,20040108,233000,2.2462,2.2462,2.2461,2.2461
GBPCHF,20040108,233100,2.2460,2.2461,2.2460,2.2460
GBPCHF,20040108,233200,2.2461,2.2465,2.2461,2.2465
GBPCHF,20040108,233300,2.2466,2.2468,2.2466,2.2468
GBPCHF,20040108,233400,2.2469,2.2470,2.2469,2.2470
GBPCHF,20040108,233500,2.2470,2.2470,2.2470,2.2470
GBPCHF,20040108,233600,2.2470,2.2470,2.2469,2.2469
GBPCHF,20040108,233700,2.2468,2.2468,2.2468,2.2468
GBPCHF,20040108,233800,2.2468,2.2469,2.2467,2.2467
GBPCHF,20040108,233900,2.2466,2.2466,2.2465,2.2465
GBPCHF,20040108,234000,2.2465,2.2465,2.2465,2.2465
GBPCHF,20040108,234100,2.2466,2.2467,2.2465,2.2467
GBPCHF,20040108,234200,2.2468,2.2469,2.2468,2.2468
GBPCHF,20040108,234300,2.2468,2.2468,2.2468,2.2468
GBPCHF,20040108,234400,2.2469,2.2469,2.2469,2.2469
GBPCHF,20040108,234500,2.2469,2.2471,2.2469,2.2471
GBPCHF,20040108,234600,2.2471,2.2471,2.2471,2.2471
GBPCHF,20040108,234700,2.2470,2.2470,2.2469,2.2469
GBPCHF,20040108,234800,2.2470,2.2473,2.2470,2.2472
GBPCHF,20040108,234900,2.2473,2.2473,2.2473,2.2473
GBPCHF,20040108,235000,2.2473,2.2473,2.2473,2.2473
GBPCHF,20040108,235100,2.2473,2.2473,2.2472,2.2472
GBPCHF,20040108,235200,2.2471,2.2471,2.2471,2.2471
GBPCHF,20040108,235300,2.2472,2.2472,2.2472,2.2472
GBPCHF,20040108,235400,2.2473,2.2473,2.2473,2.2473
GBPCHF,20040108,235500,2.2473,2.2473,2.2473,2.2473
GBPCHF,20040108,235600,2.2473,2.2473,2.2473,2.2473
GBPCHF,20040108,235700,2.2473,2.2473,2.2473,2.2473
GBPCHF,20040108,235800,2.2473,2.2473,2.2472,2.2472
GBPCHF,20040108,235900,2.2473,2.2474,2.2473,2.2474
GBPCHF,20040109,000000,2.2473,2.2473,2.2473,2.2473
GBPJPY,20040108,000100,192.96,192.96,192.96,192.96
GBPJPY,20040108,000200,192.97,192.97,192.95,192.97
GBPJPY,20040108,000300,192.98,192.98,192.93,192.93
GBPJPY,20040108,000400,192.94,192.96,192.94,192.96
GBPJPY,20040108,000500,192.97,192.97,192.96,192.96
GBPJPY,20040108,000600,192.95,192.95,192.93,192.93
GBPJPY,20040108,000700,192.94,192.96,192.94,192.96
GBPJPY,20040108,000800,192.97,193.01,192.97,193.01
GBPJPY,20040108,000900,193.02,193.02,193.01,193.02
GBPJPY,20040108,001000,193.03,193.03,193.02,193.02
GBPJPY,20040108,001100,193.03,193.05,193.03,193.04
GBPJPY,20040108,001200,193.05,193.05,193.05,193.05
GBPJPY,20040108,001300,193.05,193.06,193.05,193.06
GBPJPY,20040108,001400,193.07,193.08,193.07,193.08
GBPJPY,20040108,001500,193.08,193.08,193.08,193.08
GBPJPY,20040108,001600,193.08,193.09,193.08,193.09
GBPJPY,20040108,001700,193.10,193.13,193.10,193.12
GBPJPY,20040108,001800,193.11,193.11,193.09,193.10
GBPJPY,20040108,001900,193.11,193.12,193.08,193.09
GBPJPY,20040108,002000,193.08,193.09,193.06,193.07
GBPJPY,20040108,002100,193.08,193.09,193.08,193.09
GBPJPY,20040108,002200,193.08,193.09,193.08,193.09
GBPJPY,20040108,002300,193.08,193.11,193.08,193.09
GBPJPY,20040108,002400,193.10,193.21,193.10,193.20
GBPJPY,20040108,002500,193.19,193.19,193.16,193.16
GBPJPY,20040108,002600,193.17,193.17,193.17,193.17
GBPJPY,20040108,002700,193.18,193.20,193.18,193.19
GBPJPY,20040108,002800,193.20,193.21,193.19,193.19
GBPJPY,20040108,002900,193.20,193.21,193.20,193.21
GBPJPY,20040108,003000,193.20,193.20,193.20,193.20
GBPJPY,20040108,003100,193.20,193.21,193.19,193.21
GBPJPY,20040108,003200,193.20,193.22,193.19,193.21
GBPJPY,20040108,003300,193.20,193.20,193.14,193.14
GBPJPY,20040108,003400,193.15,193.15,193.14,193.14
GBPJPY,20040108,003500,193.14,193.15,193.14,193.15
GBPJPY,20040108,003600,193.14,193.14,193.13,193.13
GBPJPY,20040108,003700,193.13,193.13,193.11,193.11
GBPJPY,20040108,003800,193.12,193.12,193.12,193.12
GBPJPY,20040108,003900,193.12,193.12,193.12,193.12
GBPJPY,20040108,004000,193.12,193.12,193.11,193.11
GBPJPY,20040108,004100,193.11,193.12,193.11,193.12
GBPJPY,20040108,004200,193.11,193.11,193.10,193.10
GBPJPY,20040108,004300,193.11,193.11,193.11,193.11
GBPJPY,20040108,004400,193.11,193.12,193.11,193.12
GBPJPY,20040108,004500,193.12,193.12,193.11,193.11
GBPJPY,20040108,004600,193.11,193.11,193.11,193.11
GBPJPY,20040108,004700,193.12,193.13,193.12,193.13
GBPJPY,20040108,004800,193.12,193.12,193.10,193.11
GBPJPY,20040108,004900,193.10,193.10,193.08,193.08
GBPJPY,20040108,005000,193.07,193.07,193.03,193.03
GBPJPY,20040108,005100,193.04,193.04,193.03,193.03
GBPJPY,20040108,005200,193.02,193.02,193.02,193.02
GBPJPY,20040108,005300,193.03,193.03,193.03,193.03
GBPJPY,20040108,005400,193.03,193.04,193.02,193.02
GBPJPY,20040108,005500,193.03,193.03,193.01,193.01
GBPJPY,20040108,005600,193.00,193.00,193.00,193.00
GBPJPY,20040108,005700,193.00,193.00,193.00,193.00
GBPJPY,20040108,005800,193.01,193.01,192.99,192.99
GBPJPY,20040108,005900,192.98,192.99,192.98,192.98
GBPJPY,20040108,010000,192.97,192.98,192.97,192.98
GBPJPY,20040108,010100,192.97,192.97,192.94,192.94
GBPJPY,20040108,010200,192.93,192.94,192.89,192.89
GBPJPY,20040108,010300,192.88,192.88,192.83,192.83
GBPJPY,20040108,010400,192.82,192.82,192.80,192.80
GBPJPY,20040108,010500,192.79,192.79,192.73,192.77
GBPJPY,20040108,010600,192.76,192.76,192.70,192.70
GBPJPY,20040108,010700,192.71,192.71,192.69,192.69
GBPJPY,20040108,010800,192.68,192.68,192.67,192.67
GBPJPY,20040108,010900,192.68,192.69,192.67,192.69
GBPJPY,20040108,011000,192.70,192.71,192.70,192.71
GBPJPY,20040108,011100,192.72,192.72,192.72,192.72
GBPJPY,20040108,011200,192.72,192.73,192.72,192.73
GBPJPY,20040108,011300,192.74,192.75,192.74,192.75
GBPJPY,20040108,011400,192.74,192.74,192.73,192.73
GBPJPY,20040108,011500,192.73,192.73,192.73,192.73
GBPJPY,20040108,011600,192.74,192.74,192.73,192.73
GBPJPY,20040108,011700,192.73,192.73,192.72,192.72
GBPJPY,20040108,011800,192.71,192.71,192.70,192.70
GBPJPY,20040108,011900,192.71,192.73,192.71,192.71
GBPJPY,20040108,012000,192.71,192.71,192.71,192.71
GBPJPY,20040108,012100,192.70,192.70,192.70,192.70
GBPJPY,20040108,012200,192.69,192.69,192.68,192.68
GBPJPY,20040108,012300,192.68,192.70,192.68,192.69
GBPJPY,20040108,012400,192.68,192.68,192.65,192.66
GBPJPY,20040108,012500,192.67,192.68,192.67,192.68
GBPJPY,20040108,012600,192.67,192.67,192.64,192.65
GBPJPY,20040108,012700,192.64,192.64,192.64,192.64
GBPJPY,20040108,012800,192.64,192.65,192.64,192.65
GBPJPY,20040108,013000,192.66,192.66,192.65,192.65
GBPJPY,20040108,013100,192.65,192.67,192.65,192.67
GBPJPY,20040108,013200,192.66,192.67,192.66,192.67
GBPJPY,20040108,013300,192.68,192.68,192.68,192.68
GBPJPY,20040108,013400,192.68,192.69,192.68,192.69
GBPJPY,20040108,013500,192.68,192.68,192.66,192.66
GBPJPY,20040108,013600,192.67,192.68,192.67,192.67
GBPJPY,20040108,013700,192.66,192.67,192.65,192.67
GBPJPY,20040108,013800,192.68,192.68,192.67,192.67
GBPJPY,20040108,013900,192.67,192.69,192.67,192.69
GBPJPY,20040108,014000,192.68,192.70,192.68,192.70
GBPJPY,20040108,014100,192.71,192.71,192.71,192.71
GBPJPY,20040108,014200,192.71,192.71,192.70,192.70
GBPJPY,20040108,014300,192.71,192.71,192.70,192.70
GBPJPY,20040108,014400,192.69,192.70,192.68,192.70
GBPJPY,20040108,014500,192.69,192.71,192.69,192.71
GBPJPY,20040108,014600,192.71,192.73,192.70,192.73
GBPJPY,20040108,014700,192.74,192.78,192.74,192.76
GBPJPY,20040108,014800,192.77,192.79,192.77,192.79
GBPJPY,20040108,014900,192.80,192.80,192.78,192.80
GBPJPY,20040108,015000,192.79,192.80,192.78,192.78
GBPJPY,20040108,015100,192.77,192.78,192.76,192.78
GBPJPY,20040108,015200,192.77,192.78,192.77,192.77
GBPJPY,20040108,015300,192.78,192.78,192.74,192.75
GBPJPY,20040108,015400,192.74,192.74,192.69,192.70
GBPJPY,20040108,015500,192.70,192.72,192.70,192.72
GBPJPY,20040108,015600,192.71,192.76,192.71,192.76
GBPJPY,20040108,015700,192.77,192.79,192.77,192.77
GBPJPY,20040108,015800,192.76,192.76,192.75,192.75
GBPJPY,20040108,015900,192.76,192.81,192.76,192.81
GBPJPY,20040108,020000,192.80,192.81,192.79,192.80
GBPJPY,20040108,020100,192.79,192.79,192.74,192.76
GBPJPY,20040108,020200,192.76,192.77,192.76,192.77
GBPJPY,20040108,020300,192.76,192.76,192.76,192.76
GBPJPY,20040108,020400,192.75,192.75,192.73,192.73
GBPJPY,20040108,020500,192.74,192.76,192.74,192.76
GBPJPY,20040108,020600,192.77,192.77,192.72,192.72
GBPJPY,20040108,020700,192.71,192.71,192.63,192.63
GBPJPY,20040108,020800,192.64,192.69,192.64,192.69
GBPJPY,20040108,020900,192.68,192.69,192.65,192.65
GBPJPY,20040108,021000,192.66,192.66,192.63,192.66
GBPJPY,20040108,021100,192.65,192.65,192.64,192.64
GBPJPY,20040108,021200,192.64,192.65,192.64,192.64
GBPJPY,20040108,021300,192.65,192.68,192.65,192.67
GBPJPY,20040108,021400,192.66,192.66,192.66,192.66
GBPJPY,20040108,021500,192.67,192.67,192.63,192.65
GBPJPY,20040108,021600,192.64,192.64,192.63,192.63
GBPJPY,20040108,021700,192.62,192.62,192.60,192.61
GBPJPY,20040108,021800,192.60,192.60,192.59,192.60
GBPJPY,20040108,021900,192.60,192.60,192.59,192.59
GBPJPY,20040108,022000,192.60,192.60,192.58,192.58
GBPJPY,20040108,022100,192.57,192.57,192.54,192.55
GBPJPY,20040108,022200,192.54,192.56,192.54,192.54
GBPJPY,20040108,022300,192.55,192.57,192.55,192.57
GBPJPY,20040108,022400,192.58,192.61,192.58,192.61
GBPJPY,20040108,022500,192.63,192.66,192.63,192.66
GBPJPY,20040108,022600,192.69,192.69,192.65,192.65
GBPJPY,20040108,022700,192.65,192.65,192.65,192.65
GBPJPY,20040108,022800,192.65,192.65,192.65,192.65
GBPJPY,20040108,022900,192.66,192.66,192.66,192.66
GBPJPY,20040108,023000,192.66,192.67,192.66,192.67
GBPJPY,20040108,023100,192.67,192.67,192.67,192.67
GBPJPY,20040108,023200,192.66,192.66,192.65,192.65
GBPJPY,20040108,023300,192.66,192.67,192.63,192.64
GBPJPY,20040108,023400,192.65,192.66,192.64,192.66
GBPJPY,20040108,023500,192.67,192.67,192.65,192.65
GBPJPY,20040108,023600,192.64,192.65,192.64,192.64
GBPJPY,20040108,023700,192.63,192.66,192.63,192.65
GBPJPY,20040108,023800,192.64,192.64,192.63,192.63
GBPJPY,20040108,023900,192.64,192.64,192.63,192.64
GBPJPY,20040108,024000,192.64,192.64,192.63,192.63
GBPJPY,20040108,024100,192.63,192.63,192.63,192.63
GBPJPY,20040108,024200,192.62,192.62,192.62,192.62
GBPJPY,20040108,024300,192.61,192.63,192.61,192.62
GBPJPY,20040108,024400,192.61,192.63,192.61,192.63
GBPJPY,20040108,024500,192.63,192.63,192.62,192.62
GBPJPY,20040108,024600,192.61,192.63,192.61,192.61
GBPJPY,20040108,024700,192.62,192.62,192.61,192.61
GBPJPY,20040108,024800,192.60,192.60,192.58,192.58
GBPJPY,20040108,024900,192.59,192.59,192.57,192.57
GBPJPY,20040108,025000,192.56,192.56,192.54,192.54
GBPJPY,20040108,025100,192.55,192.61,192.55,192.61
GBPJPY,20040108,025200,192.60,192.62,192.60,192.61
GBPJPY,20040108,025300,192.62,192.62,192.60,192.62
GBPJPY,20040108,025400,192.63,192.63,192.63,192.63
GBPJPY,20040108,025500,192.63,192.64,192.63,192.64
GBPJPY,20040108,025600,192.64,192.66,192.64,192.66
GBPJPY,20040108,025700,192.67,192.67,192.66,192.66
GBPJPY,20040108,025800,192.67,192.68,192.67,192.67
GBPJPY,20040108,025900,192.66,192.67,192.65,192.65
GBPJPY,20040108,030000,192.66,192.67,192.64,192.64
GBPJPY,20040108,030100,192.63,192.63,192.63,192.63
GBPJPY,20040108,030200,192.63,192.63,192.61,192.61
GBPJPY,20040108,030300,192.60,192.61,192.60,192.60
GBPJPY,20040108,030400,192.60,192.60,192.60,192.60
GBPJPY,20040108,030500,192.59,192.59,192.57,192.57
GBPJPY,20040108,030600,192.58,192.58,192.57,192.57
GBPJPY,20040108,030700,192.58,192.58,192.58,192.58
GBPJPY,20040108,030800,192.58,192.60,192.58,192.60
GBPJPY,20040108,030900,192.59,192.60,192.59,192.59
GBPJPY,20040108,031000,192.58,192.61,192.58,192.60
GBPJPY,20040108,031100,192.61,192.61,192.60,192.60
GBPJPY,20040108,031200,192.60,192.60,192.60,192.60
GBPJPY,20040108,031300,192.61,192.61,192.61,192.61
GBPJPY,20040108,031400,192.61,192.62,192.61,192.62
GBPJPY,20040108,031600,192.62,192.62,192.62,192.62
GBPJPY,20040108,031700,192.62,192.63,192.62,192.63
GBPJPY,20040108,031800,192.64,192.65,192.62,192.62
GBPJPY,20040108,031900,192.61,192.61,192.61,192.61
GBPJPY,20040108,032000,192.60,192.60,192.58,192.60
GBPJPY,20040108,032100,192.61,192.63,192.60,192.63
GBPJPY,20040108,032200,192.63,192.63,192.63,192.63
GBPJPY,20040108,032300,192.62,192.62,192.60,192.60
GBPJPY,20040108,032400,192.59,192.59,192.56,192.56
GBPJPY,20040108,032500,192.56,192.56,192.56,192.56
GBPJPY,20040108,032600,192.55,192.56,192.55,192.56
GBPJPY,20040108,032700,192.56,192.56,192.55,192.56
GBPJPY,20040108,032800,192.56,192.56,192.56,192.56
GBPJPY,20040108,032900,192.56,192.56,192.56,192.56
GBPJPY,20040108,033000,192.57,192.57,192.57,192.57
GBPJPY,20040108,033100,192.58,192.58,192.57,192.57
GBPJPY,20040108,033200,192.56,192.57,192.56,192.56
GBPJPY,20040108,033300,192.55,192.56,192.55,192.56
GBPJPY,20040108,033400,192.55,192.55,192.52,192.54
GBPJPY,20040108,033500,192.55,192.55,192.53,192.53
GBPJPY,20040108,033600,192.52,192.52,192.49,192.49
GBPJPY,20040108,033700,192.50,192.50,192.48,192.49
GBPJPY,20040108,033800,192.48,192.50,192.48,192.50
GBPJPY,20040108,033900,192.49,192.49,192.48,192.48
GBPJPY,20040108,034000,192.49,192.49,192.49,192.49
GBPJPY,20040108,034100,192.49,192.50,192.49,192.50
GBPJPY,20040108,034200,192.49,192.49,192.48,192.49
GBPJPY,20040108,034300,192.49,192.49,192.49,192.49
GBPJPY,20040108,034400,192.49,192.49,192.49,192.49
GBPJPY,20040108,034500,192.48,192.48,192.47,192.47
GBPJPY,20040108,034600,192.47,192.47,192.47,192.47
GBPJPY,20040108,034700,192.47,192.47,192.47,192.47
GBPJPY,20040108,034800,192.46,192.46,192.44,192.44
GBPJPY,20040108,034900,192.43,192.44,192.43,192.44
GBPJPY,20040108,035000,192.43,192.44,192.42,192.44
GBPJPY,20040108,035100,192.44,192.44,192.44,192.44
GBPJPY,20040108,035200,192.45,192.46,192.45,192.46
GBPJPY,20040108,035300,192.45,192.46,192.44,192.46
GBPJPY,20040108,035400,192.47,192.47,192.47,192.47
GBPJPY,20040108,035500,192.48,192.48,192.46,192.47
GBPJPY,20040108,035600,192.48,192.48,192.47,192.47
GBPJPY,20040108,035700,192.47,192.47,192.47,192.47
GBPJPY,20040108,035800,192.47,192.48,192.47,192.48
GBPJPY,20040108,035900,192.48,192.48,192.48,192.48
GBPJPY,20040108,040000,192.48,192.48,192.48,192.48
GBPJPY,20040108,040100,192.47,192.47,192.47,192.47
GBPJPY,20040108,040200,192.47,192.47,192.46,192.46
GBPJPY,20040108,040300,192.45,192.45,192.42,192.43
GBPJPY,20040108,040400,192.44,192.44,192.44,192.44
GBPJPY,20040108,040500,192.43,192.43,192.42,192.43
GBPJPY,20040108,040600,192.44,192.44,192.44,192.44
GBPJPY,20040108,040700,192.44,192.45,192.44,192.44
GBPJPY,20040108,040800,192.45,192.46,192.45,192.45
GBPJPY,20040108,040900,192.45,192.45,192.44,192.44
GBPJPY,20040108,041000,192.45,192.45,192.44,192.44
GBPJPY,20040108,041100,192.45,192.45,192.44,192.44
GBPJPY,20040108,041200,192.44,192.44,192.43,192.43
GBPJPY,20040108,041300,192.42,192.42,192.42,192.42
GBPJPY,20040108,041400,192.42,192.43,192.42,192.43
GBPJPY,20040108,041500,192.43,192.43,192.43,192.43
GBPJPY,20040108,041600,192.43,192.43,192.43,192.43
GBPJPY,20040108,041700,192.43,192.43,192.43,192.43
GBPJPY,20040108,041800,192.43,192.44,192.42,192.44
GBPJPY,20040108,041900,192.44,192.44,192.44,192.44
GBPJPY,20040108,042000,192.43,192.43,192.43,192.43
GBPJPY,20040108,042100,192.43,192.43,192.43,192.43
GBPJPY,20040108,042200,192.44,192.44,192.44,192.44
GBPJPY,20040108,042300,192.43,192.43,192.43,192.43
GBPJPY,20040108,042400,192.43,192.44,192.43,192.44
GBPJPY,20040108,042500,192.44,192.44,192.44,192.44
GBPJPY,20040108,042600,192.44,192.44,192.44,192.44
GBPJPY,20040108,042700,192.44,192.45,192.44,192.44
GBPJPY,20040108,042800,192.44,192.44,192.43,192.44
GBPJPY,20040108,042900,192.43,192.43,192.43,192.43
GBPJPY,20040108,043000,192.42,192.42,192.42,192.42
GBPJPY,20040108,043100,192.42,192.42,192.42,192.42
GBPJPY,20040108,043200,192.42,192.42,192.42,192.42
GBPJPY,20040108,043300,192.42,192.49,192.42,192.48
GBPJPY,20040108,043400,192.50,192.50,192.49,192.49
GBPJPY,20040108,043500,192.49,192.50,192.49,192.50
GBPJPY,20040108,043600,192.51,192.58,192.51,192.58
GBPJPY,20040108,043700,192.57,192.61,192.57,192.61
GBPJPY,20040108,043800,192.60,192.60,192.57,192.57
GBPJPY,20040108,043900,192.58,192.58,192.57,192.58
GBPJPY,20040108,044000,192.59,192.59,192.58,192.58
GBPJPY,20040108,044100,192.59,192.59,192.58,192.58
GBPJPY,20040108,044200,192.59,192.61,192.59,192.61
GBPJPY,20040108,044300,192.60,192.62,192.60,192.62
GBPJPY,20040108,044400,192.63,192.64,192.63,192.64
GBPJPY,20040108,044500,192.63,192.63,192.61,192.61
GBPJPY,20040108,044600,192.61,192.61,192.61,192.61
GBPJPY,20040108,044700,192.61,192.61,192.59,192.59
GBPJPY,20040108,044800,192.60,192.60,192.59,192.59
GBPJPY,20040108,044900,192.59,192.59,192.59,192.59
GBPJPY,20040108,045000,192.58,192.58,192.58,192.58
GBPJPY,20040108,045100,192.59,192.59,192.59,192.59
GBPJPY,20040108,045200,192.59,192.60,192.59,192.60
GBPJPY,20040108,045300,192.60,192.60,192.60,192.60
GBPJPY,20040108,045400,192.59,192.60,192.59,192.60
GBPJPY,20040108,045500,192.60,192.60,192.60,192.60
GBPJPY,20040108,045600,192.59,192.59,192.59,192.59
GBPJPY,20040108,045700,192.59,192.59,192.59,192.59
GBPJPY,20040108,045800,192.60,192.60,192.60,192.60
GBPJPY,20040108,045900,192.59,192.59,192.59,192.59
GBPJPY,20040108,050000,192.59,192.60,192.59,192.60
GBPJPY,20040108,050100,192.60,192.60,192.60,192.60
GBPJPY,20040108,050200,192.59,192.59,192.58,192.59
GBPJPY,20040108,050300,192.58,192.60,192.58,192.59
GBPJPY,20040108,050400,192.60,192.60,192.60,192.60
GBPJPY,20040108,050500,192.61,192.61,192.59,192.59
GBPJPY,20040108,050600,192.60,192.60,192.60,192.60
GBPJPY,20040108,050700,192.61,192.61,192.61,192.61
GBPJPY,20040108,050800,192.62,192.63,192.62,192.63
GBPJPY,20040108,050900,192.64,192.65,192.63,192.63
GBPJPY,20040108,051000,192.64,192.64,192.63,192.63
GBPJPY,20040108,051100,192.63,192.63,192.63,192.63
GBPJPY,20040108,051200,192.63,192.64,192.63,192.64
GBPJPY,20040108,051300,192.64,192.64,192.64,192.64
GBPJPY,20040108,051400,192.63,192.64,192.63,192.64
GBPJPY,20040108,051500,192.63,192.63,192.62,192.62
GBPJPY,20040108,051600,192.62,192.62,192.62,192.62
GBPJPY,20040108,051700,192.62,192.62,192.62,192.62
GBPJPY,20040108,051800,192.62,192.62,192.62,192.62
GBPJPY,20040108,051900,192.62,192.62,192.62,192.62
GBPJPY,20040108,052100,192.62,192.63,192.62,192.62
GBPJPY,20040108,052200,192.62,192.62,192.61,192.61
GBPJPY,20040108,052300,192.62,192.62,192.62,192.62
GBPJPY,20040108,052400,192.61,192.62,192.61,192.62
GBPJPY,20040108,052500,192.62,192.62,192.62,192.62
GBPJPY,20040108,052600,192.61,192.62,192.61,192.61
GBPJPY,20040108,052700,192.60,192.60,192.58,192.58
GBPJPY,20040108,052800,192.59,192.59,192.59,192.59
GBPJPY,20040108,052900,192.58,192.58,192.58,192.58
GBPJPY,20040108,053000,192.58,192.58,192.58,192.58
GBPJPY,20040108,053100,192.58,192.58,192.58,192.58
GBPJPY,20040108,053200,192.58,192.58,192.58,192.58
GBPJPY,20040108,053300,192.58,192.58,192.57,192.58
GBPJPY,20040108,053400,192.58,192.58,192.58,192.58
GBPJPY,20040108,053500,192.59,192.59,192.59,192.59
GBPJPY,20040108,053600,192.59,192.59,192.59,192.59
GBPJPY,20040108,053700,192.58,192.58,192.57,192.57
GBPJPY,20040108,053800,192.58,192.59,192.58,192.58
GBPJPY,20040108,053900,192.59,192.59,192.58,192.58
GBPJPY,20040108,054000,192.57,192.57,192.56,192.56
GBPJPY,20040108,054100,192.56,192.56,192.56,192.56
GBPJPY,20040108,054200,192.56,192.56,192.56,192.56
GBPJPY,20040108,054300,192.55,192.56,192.55,192.55
GBPJPY,20040108,054400,192.56,192.57,192.56,192.56
GBPJPY,20040108,054500,192.55,192.56,192.55,192.56
GBPJPY,20040108,054600,192.56,192.56,192.56,192.56
GBPJPY,20040108,054700,192.56,192.56,192.56,192.56
GBPJPY,20040108,054800,192.55,192.56,192.55,192.56
GBPJPY,20040108,054900,192.55,192.56,192.55,192.56
GBPJPY,20040108,055000,192.56,192.56,192.56,192.56
GBPJPY,20040108,055100,192.56,192.56,192.56,192.56
GBPJPY,20040108,055200,192.57,192.57,192.57,192.57
GBPJPY,20040108,055300,192.56,192.57,192.55,192.55
GBPJPY,20040108,055400,192.54,192.54,192.54,192.54
GBPJPY,20040108,055500,192.55,192.55,192.53,192.53
GBPJPY,20040108,055600,192.54,192.55,192.54,192.54
GBPJPY,20040108,055700,192.53,192.54,192.53,192.54
GBPJPY,20040108,055800,192.55,192.55,192.55,192.55
GBPJPY,20040108,055900,192.55,192.55,192.55,192.55
GBPJPY,20040108,060000,192.55,192.55,192.54,192.54
GBPJPY,20040108,060100,192.53,192.53,192.53,192.53
GBPJPY,20040108,060200,192.53,192.54,192.53,192.54
GBPJPY,20040108,060300,192.55,192.55,192.55,192.55
GBPJPY,20040108,060400,192.54,192.54,192.54,192.54
GBPJPY,20040108,060500,192.54,192.55,192.54,192.55
GBPJPY,20040108,060600,192.55,192.55,192.55,192.55
GBPJPY,20040108,060700,192.54,192.54,192.50,192.50
GBPJPY,20040108,060800,192.49,192.50,192.49,192.50
GBPJPY,20040108,060900,192.49,192.49,192.48,192.49
GBPJPY,20040108,061000,192.48,192.48,192.48,192.48
GBPJPY,20040108,061100,192.49,192.49,192.48,192.48
GBPJPY,20040108,061200,192.48,192.48,192.48,192.48
GBPJPY,20040108,061300,192.47,192.47,192.45,192.45
GBPJPY,20040108,061400,192.46,192.47,192.46,192.47
GBPJPY,20040108,061500,192.48,192.49,192.48,192.49
GBPJPY,20040108,061600,192.48,192.49,192.48,192.49
GBPJPY,20040108,061700,192.48,192.51,192.48,192.51
GBPJPY,20040108,061800,192.50,192.50,192.50,192.50
GBPJPY,20040108,061900,192.51,192.51,192.51,192.51
GBPJPY,20040108,062000,192.50,192.50,192.49,192.49
GBPJPY,20040108,062100,192.49,192.49,192.49,192.49
GBPJPY,20040108,062200,192.49,192.49,192.49,192.49
GBPJPY,20040108,062300,192.49,192.49,192.49,192.49
GBPJPY,20040108,062400,192.48,192.48,192.48,192.48
GBPJPY,20040108,062500,192.49,192.49,192.49,192.49
GBPJPY,20040108,062600,192.49,192.50,192.49,192.50
GBPJPY,20040108,062700,192.50,192.50,192.50,192.50
GBPJPY,20040108,062800,192.49,192.49,192.49,192.49
GBPJPY,20040108,062900,192.49,192.49,192.49,192.49
GBPJPY,20040108,063000,192.49,192.49,192.49,192.49
GBPJPY,20040108,063100,192.48,192.49,192.48,192.49
GBPJPY,20040108,063200,192.49,192.49,192.48,192.48
GBPJPY,20040108,063300,192.48,192.48,192.48,192.48
GBPJPY,20040108,063400,192.48,192.48,192.48,192.48
GBPJPY,20040108,063500,192.48,192.49,192.48,192.49
GBPJPY,20040108,063600,192.50,192.50,192.50,192.50
GBPJPY,20040108,063700,192.49,192.49,192.48,192.49
GBPJPY,20040108,063800,192.49,192.49,192.49,192.49
GBPJPY,20040108,063900,192.48,192.48,192.48,192.48
GBPJPY,20040108,064000,192.49,192.49,192.49,192.49
GBPJPY,20040108,064100,192.49,192.49,192.49,192.49
GBPJPY,20040108,064200,192.49,192.50,192.48,192.50
GBPJPY,20040108,064300,192.51,192.57,192.51,192.56
GBPJPY,20040108,064400,192.55,192.56,192.55,192.56
GBPJPY,20040108,064500,192.57,192.58,192.57,192.57
GBPJPY,20040108,064600,192.58,192.60,192.58,192.59
GBPJPY,20040108,064700,192.60,192.61,192.60,192.61
GBPJPY,20040108,064800,192.61,192.63,192.61,192.63
GBPJPY,20040108,064900,192.64,192.65,192.63,192.65
GBPJPY,20040108,065000,192.64,192.64,192.63,192.63
GBPJPY,20040108,065100,192.63,192.63,192.62,192.63
GBPJPY,20040108,065200,192.64,192.64,192.63,192.63
GBPJPY,20040108,065300,192.62,192.62,192.60,192.62
GBPJPY,20040108,065400,192.63,192.63,192.59,192.61
GBPJPY,20040108,065500,192.62,192.62,192.62,192.62
GBPJPY,20040108,065600,192.63,192.64,192.63,192.64
GBPJPY,20040108,065700,192.64,192.65,192.63,192.65
GBPJPY,20040108,065800,192.66,192.72,192.66,192.72
GBPJPY,20040108,065900,192.73,192.75,192.72,192.72
GBPJPY,20040108,070000,192.71,192.74,192.71,192.74
GBPJPY,20040108,070100,192.73,192.73,192.72,192.72
GBPJPY,20040108,070200,192.72,192.72,192.71,192.71
GBPJPY,20040108,070300,192.70,192.72,192.70,192.71
GBPJPY,20040108,070400,192.71,192.71,192.71,192.71
GBPJPY,20040108,070500,192.72,192.73,192.72,192.72
GBPJPY,20040108,070600,192.71,192.71,192.68,192.68
GBPJPY,20040108,070700,192.69,192.72,192.69,192.71
GBPJPY,20040108,070800,192.70,192.72,192.70,192.72
GBPJPY,20040108,070900,192.72,192.72,192.72,192.72
GBPJPY,20040108,071000,192.71,192.72,192.71,192.72
GBPJPY,20040108,071100,192.71,192.71,192.70,192.70
GBPJPY,20040108,071200,192.69,192.71,192.69,192.71
GBPJPY,20040108,071300,192.72,192.76,192.72,192.76
GBPJPY,20040108,071400,192.75,192.76,192.75,192.76
GBPJPY,20040108,071500,192.77,192.77,192.76,192.76
GBPJPY,20040108,071600,192.75,192.77,192.75,192.77
GBPJPY,20040108,071700,192.76,192.78,192.76,192.77
GBPJPY,20040108,071800,192.76,192.76,192.76,192.76
GBPJPY,20040108,071900,192.75,192.75,192.75,192.75
GBPJPY,20040108,072000,192.75,192.79,192.75,192.79
GBPJPY,20040108,072100,192.78,192.82,192.78,192.82
GBPJPY,20040108,072200,192.83,192.84,192.83,192.83
GBPJPY,20040108,072300,192.84,192.84,192.84,192.84
GBPJPY,20040108,072400,192.84,192.84,192.84,192.84
GBPJPY,20040108,072500,192.83,192.83,192.80,192.81
GBPJPY,20040108,072600,192.82,192.82,192.81,192.81
GBPJPY,20040108,072700,192.81,192.82,192.81,192.82
GBPJPY,20040108,072800,192.83,192.83,192.82,192.82
GBPJPY,20040108,072900,192.82,192.82,192.81,192.81
GBPJPY,20040108,073100,192.81,192.83,192.81,192.83
GBPJPY,20040108,073200,192.82,192.82,192.82,192.82
GBPJPY,20040108,073300,192.81,192.82,192.81,192.81
GBPJPY,20040108,073400,192.82,192.82,192.82,192.82
GBPJPY,20040108,073500,192.82,192.83,192.82,192.82
GBPJPY,20040108,073600,192.81,192.82,192.81,192.82
GBPJPY,20040108,073700,192.81,192.81,192.79,192.80
GBPJPY,20040108,073800,192.81,192.81,192.80,192.80
GBPJPY,20040108,073900,192.81,192.82,192.81,192.82
GBPJPY,20040108,074000,192.81,192.82,192.81,192.82
GBPJPY,20040108,074100,192.82,192.82,192.82,192.82
GBPJPY,20040108,074200,192.82,192.82,192.82,192.82
GBPJPY,20040108,074300,192.82,192.82,192.82,192.82
GBPJPY,20040108,074400,192.82,192.82,192.81,192.81
GBPJPY,20040108,074500,192.81,192.81,192.81,192.81
GBPJPY,20040108,074600,192.81,192.81,192.79,192.79
GBPJPY,20040108,074700,192.80,192.82,192.80,192.81
GBPJPY,20040108,074800,192.82,192.83,192.82,192.83
GBPJPY,20040108,074900,192.83,192.83,192.83,192.83
GBPJPY,20040108,075000,192.82,192.82,192.82,192.82
GBPJPY,20040108,075100,192.82,192.82,192.81,192.82
GBPJPY,20040108,075200,192.82,192.82,192.82,192.82
GBPJPY,20040108,075300,192.83,192.83,192.83,192.83
GBPJPY,20040108,075400,192.83,192.83,192.83,192.83
GBPJPY,20040108,075500,192.83,192.83,192.83,192.83
GBPJPY,20040108,075600,192.84,192.87,192.84,192.87
GBPJPY,20040108,075700,192.87,192.87,192.86,192.86
GBPJPY,20040108,075800,192.87,192.87,192.87,192.87
GBPJPY,20040108,075900,192.87,192.87,192.85,192.85
GBPJPY,20040108,080000,192.86,192.86,192.85,192.86
GBPJPY,20040108,080100,192.85,192.85,192.83,192.83
GBPJPY,20040108,080200,192.83,192.84,192.83,192.83
GBPJPY,20040108,080300,192.82,192.83,192.82,192.83
GBPJPY,20040108,080400,192.82,192.82,192.80,192.80
GBPJPY,20040108,080500,192.79,192.79,192.77,192.77
GBPJPY,20040108,080600,192.78,192.78,192.78,192.78
GBPJPY,20040108,080700,192.78,192.78,192.77,192.78
GBPJPY,20040108,080800,192.77,192.77,192.75,192.75
GBPJPY,20040108,080900,192.74,192.77,192.73,192.77
GBPJPY,20040108,081000,192.76,192.76,192.76,192.76
GBPJPY,20040108,081100,192.77,192.79,192.77,192.79
GBPJPY,20040108,081200,192.80,192.83,192.80,192.83
GBPJPY,20040108,081300,192.84,192.87,192.84,192.87
GBPJPY,20040108,081400,192.88,192.91,192.88,192.88
GBPJPY,20040108,081500,192.89,192.91,192.89,192.91
GBPJPY,20040108,081600,192.92,192.95,192.91,192.95
GBPJPY,20040108,081700,192.96,192.97,192.95,192.96
GBPJPY,20040108,081800,192.97,192.97,192.93,192.93
GBPJPY,20040108,081900,192.94,192.94,192.93,192.93
GBPJPY,20040108,082000,192.92,192.92,192.87,192.87
GBPJPY,20040108,082100,192.89,192.89,192.82,192.82
GBPJPY,20040108,082200,192.81,192.82,192.81,192.82
GBPJPY,20040108,082300,192.81,192.81,192.80,192.80
GBPJPY,20040108,082400,192.80,192.80,192.79,192.79
GBPJPY,20040108,082500,192.78,192.81,192.78,192.81
GBPJPY,20040108,082600,192.80,192.81,192.80,192.81
GBPJPY,20040108,082700,192.80,192.81,192.80,192.81
GBPJPY,20040108,082800,192.81,192.81,192.79,192.79
GBPJPY,20040108,082900,192.78,192.79,192.77,192.77
GBPJPY,20040108,083000,192.78,192.78,192.77,192.77
GBPJPY,20040108,083100,192.78,192.78,192.76,192.76
GBPJPY,20040108,083200,192.77,192.78,192.77,192.78
GBPJPY,20040108,083300,192.79,192.79,192.76,192.76
GBPJPY,20040108,083400,192.75,192.76,192.75,192.75
GBPJPY,20040108,083500,192.74,192.74,192.71,192.71
GBPJPY,20040108,083600,192.72,192.73,192.72,192.72
GBPJPY,20040108,083700,192.73,192.76,192.73,192.76
GBPJPY,20040108,083800,192.75,192.75,192.75,192.75
GBPJPY,20040108,083900,192.75,192.75,192.73,192.73
GBPJPY,20040108,084000,192.74,192.76,192.74,192.76
GBPJPY,20040108,084100,192.75,192.75,192.73,192.74
GBPJPY,20040108,084200,192.73,192.73,192.68,192.69
GBPJPY,20040108,084300,192.70,192.70,192.69,192.69
GBPJPY,20040108,084400,192.69,192.72,192.69,192.70
GBPJPY,20040108,084500,192.71,192.73,192.71,192.73
GBPJPY,20040108,084600,192.72,192.73,192.72,192.73
GBPJPY,20040108,084700,192.74,192.75,192.74,192.74
GBPJPY,20040108,084800,192.75,192.75,192.75,192.75
GBPJPY,20040108,084900,192.76,192.76,192.76,192.76
GBPJPY,20040108,085000,192.76,192.78,192.76,192.76
GBPJPY,20040108,085200,192.76,192.77,192.76,192.77
GBPJPY,20040108,085300,192.76,192.76,192.73,192.73
GBPJPY,20040108,085400,192.72,192.74,192.72,192.73
GBPJPY,20040108,085500,192.72,192.74,192.72,192.74
GBPJPY,20040108,085600,192.74,192.74,192.73,192.74
GBPJPY,20040108,085700,192.73,192.74,192.73,192.74
GBPJPY,20040108,085800,192.73,192.73,192.72,192.72
GBPJPY,20040108,085900,192.71,192.71,192.67,192.67
GBPJPY,20040108,090000,192.68,192.69,192.68,192.68
GBPJPY,20040108,090100,192.67,192.67,192.66,192.66
GBPJPY,20040108,090200,192.65,192.69,192.65,192.69
GBPJPY,20040108,090300,192.68,192.69,192.68,192.69
GBPJPY,20040108,090400,192.70,192.71,192.70,192.71
GBPJPY,20040108,090500,192.72,192.77,192.72,192.77
GBPJPY,20040108,090600,192.78,192.78,192.72,192.72
GBPJPY,20040108,090700,192.71,192.71,192.64,192.64
GBPJPY,20040108,090800,192.65,192.65,192.61,192.62
GBPJPY,20040108,090900,192.61,192.61,192.57,192.58
GBPJPY,20040108,091000,192.59,192.60,192.59,192.59
GBPJPY,20040108,091100,192.60,192.62,192.60,192.62
GBPJPY,20040108,091200,192.63,192.66,192.63,192.66
GBPJPY,20040108,091300,192.67,192.68,192.67,192.68
GBPJPY,20040108,091400,192.67,192.67,192.64,192.64
GBPJPY,20040108,091500,192.65,192.65,192.65,192.65
GBPJPY,20040108,091600,192.66,192.67,192.66,192.66
GBPJPY,20040108,091700,192.67,192.67,192.66,192.66
GBPJPY,20040108,091800,192.67,192.67,192.64,192.64
GBPJPY,20040108,091900,192.65,192.66,192.64,192.64
GBPJPY,20040108,092000,192.63,192.63,192.59,192.59
GBPJPY,20040108,092100,192.58,192.60,192.56,192.60
GBPJPY,20040108,092200,192.61,192.61,192.60,192.60
GBPJPY,20040108,092300,192.60,192.60,192.60,192.60
GBPJPY,20040108,092400,192.61,192.61,192.61,192.61
GBPJPY,20040108,092500,192.60,192.60,192.53,192.54
GBPJPY,20040108,092600,192.53,192.53,192.52,192.53
GBPJPY,20040108,092700,192.52,192.52,192.51,192.52
GBPJPY,20040108,092800,192.53,192.55,192.53,192.55
GBPJPY,20040108,092900,192.56,192.58,192.56,192.58
GBPJPY,20040108,093000,192.57,192.60,192.57,192.59
GBPJPY,20040108,093100,192.58,192.59,192.56,192.57
GBPJPY,20040108,093200,192.56,192.56,192.54,192.54
GBPJPY,20040108,093300,192.55,192.55,192.54,192.54
GBPJPY,20040108,093400,192.53,192.54,192.53,192.53
GBPJPY,20040108,093500,192.54,192.55,192.54,192.54
GBPJPY,20040108,093600,192.53,192.56,192.53,192.56
GBPJPY,20040108,093700,192.57,192.60,192.57,192.58
GBPJPY,20040108,093800,192.57,192.58,192.57,192.57
GBPJPY,20040108,093900,192.56,192.58,192.56,192.58
GBPJPY,20040108,094000,192.57,192.59,192.57,192.58
GBPJPY,20040108,094100,192.59,192.63,192.59,192.63
GBPJPY,20040108,094200,192.62,192.62,192.60,192.60
GBPJPY,20040108,094300,192.60,192.60,192.59,192.60
GBPJPY,20040108,094400,192.61,192.63,192.61,192.61
GBPJPY,20040108,094500,192.61,192.61,192.61,192.61
GBPJPY,20040108,094600,192.60,192.60,192.60,192.60
GBPJPY,20040108,094700,192.61,192.61,192.59,192.59
GBPJPY,20040108,094800,192.60,192.60,192.59,192.59
GBPJPY,20040108,094900,192.60,192.60,192.59,192.59
GBPJPY,20040108,095000,192.58,192.58,192.58,192.58
GBPJPY,20040108,095100,192.59,192.60,192.59,192.60
GBPJPY,20040108,095200,192.59,192.60,192.58,192.58
GBPJPY,20040108,095300,192.59,192.59,192.59,192.59
GBPJPY,20040108,095400,192.59,192.60,192.56,192.56
GBPJPY,20040108,095500,192.55,192.55,192.53,192.55
GBPJPY,20040108,095600,192.56,192.58,192.56,192.58
GBPJPY,20040108,095700,192.59,192.59,192.58,192.58
GBPJPY,20040108,095800,192.59,192.59,192.58,192.59
GBPJPY,20040108,095900,192.58,192.60,192.58,192.60
GBPJPY,20040108,100000,192.61,192.63,192.61,192.61
GBPJPY,20040108,100100,192.60,192.61,192.60,192.61
GBPJPY,20040108,100200,192.61,192.62,192.61,192.62
GBPJPY,20040108,100300,192.61,192.62,192.61,192.62
GBPJPY,20040108,100400,192.63,192.65,192.63,192.65
GBPJPY,20040108,100500,192.66,192.67,192.66,192.67
GBPJPY,20040108,100600,192.66,192.66,192.64,192.64
GBPJPY,20040108,100700,192.63,192.63,192.61,192.61
GBPJPY,20040108,100800,192.60,192.61,192.60,192.61
GBPJPY,20040108,100900,192.61,192.62,192.61,192.61
GBPJPY,20040108,101000,192.60,192.60,192.59,192.60
GBPJPY,20040108,101100,192.61,192.63,192.61,192.62
GBPJPY,20040108,101200,192.61,192.61,192.59,192.59
GBPJPY,20040108,101300,192.59,192.59,192.59,192.59
GBPJPY,20040108,101400,192.58,192.58,192.53,192.53
GBPJPY,20040108,101500,192.54,192.55,192.49,192.49
GBPJPY,20040108,101600,192.48,192.48,192.39,192.39
GBPJPY,20040108,101700,192.36,192.36,192.31,192.32
GBPJPY,20040108,101800,192.33,192.36,192.33,192.35
GBPJPY,20040108,101900,192.36,192.36,192.32,192.33
GBPJPY,20040108,102000,192.32,192.32,192.30,192.32
GBPJPY,20040108,102100,192.33,192.34,192.32,192.32
GBPJPY,20040108,102200,192.33,192.35,192.33,192.33
GBPJPY,20040108,102300,192.34,192.35,192.33,192.35
GBPJPY,20040108,102400,192.36,192.39,192.36,192.39
GBPJPY,20040108,102500,192.40,192.40,192.38,192.38
GBPJPY,20040108,102600,192.37,192.42,192.37,192.40
GBPJPY,20040108,102700,192.41,192.45,192.41,192.45
GBPJPY,20040108,102800,192.46,192.46,192.46,192.46
GBPJPY,20040108,102900,192.47,192.47,192.44,192.44
GBPJPY,20040108,103000,192.43,192.45,192.43,192.44
GBPJPY,20040108,103100,192.43,192.49,192.43,192.49
GBPJPY,20040108,103200,192.50,192.51,192.50,192.51
GBPJPY,20040108,103300,192.50,192.50,192.46,192.46
GBPJPY,20040108,103400,192.45,192.45,192.44,192.44
GBPJPY,20040108,103500,192.43,192.43,192.42,192.42
GBPJPY,20040108,103600,192.41,192.42,192.41,192.42
GBPJPY,20040108,103700,192.41,192.41,192.37,192.37
GBPJPY,20040108,103800,192.38,192.38,192.32,192.35
GBPJPY,20040108,103900,192.34,192.34,192.29,192.29
GBPJPY,20040108,104000,192.28,192.28,192.27,192.28
GBPJPY,20040108,104100,192.29,192.31,192.29,192.29
GBPJPY,20040108,104200,192.28,192.29,192.28,192.29
GBPJPY,20040108,104300,192.28,192.30,192.28,192.30
GBPJPY,20040108,104400,192.29,192.34,192.29,192.34
GBPJPY,20040108,104500,192.35,192.35,192.34,192.34
GBPJPY,20040108,104600,192.35,192.35,192.35,192.35
GBPJPY,20040108,104700,192.35,192.35,192.33,192.33
GBPJPY,20040108,104800,192.33,192.34,192.31,192.31
GBPJPY,20040108,104900,192.32,192.33,192.30,192.30
GBPJPY,20040108,105000,192.31,192.35,192.31,192.35
GBPJPY,20040108,105100,192.34,192.35,192.33,192.35
GBPJPY,20040108,105200,192.36,192.39,192.36,192.39
GBPJPY,20040108,105300,192.40,192.40,192.39,192.40
GBPJPY,20040108,105400,192.41,192.41,192.37,192.37
GBPJPY,20040108,105500,192.36,192.36,192.32,192.32
GBPJPY,20040108,105600,192.31,192.34,192.31,192.34
GBPJPY,20040108,105700,192.33,192.33,192.32,192.32
GBPJPY,20040108,105800,192.31,192.31,192.29,192.29
GBPJPY,20040108,105900,192.28,192.28,192.27,192.28
GBPJPY,20040108,110000,192.27,192.27,192.22,192.22
GBPJPY,20040108,110100,192.21,192.25,192.20,192.25
GBPJPY,20040108,110200,192.26,192.27,192.25,192.27
GBPJPY,20040108,110300,192.26,192.28,192.26,192.28
GBPJPY,20040108,110400,192.27,192.27,192.24,192.25
GBPJPY,20040108,110500,192.26,192.27,192.26,192.27
GBPJPY,20040108,110600,192.28,192.28,192.26,192.26
GBPJPY,20040108,110700,192.25,192.27,192.25,192.25
GBPJPY,20040108,110800,192.26,192.27,192.26,192.27
GBPJPY,20040108,110900,192.28,192.30,192.28,192.30
GBPJPY,20040108,111000,192.31,192.31,192.29,192.31
GBPJPY,20040108,111100,192.32,192.32,192.30,192.32
GBPJPY,20040108,111200,192.31,192.32,192.30,192.30
GBPJPY,20040108,111300,192.31,192.33,192.31,192.33
GBPJPY,20040108,111400,192.34,192.35,192.34,192.34
GBPJPY,20040108,111500,192.33,192.35,192.33,192.34
GBPJPY,20040108,111600,192.35,192.35,192.34,192.34
GBPJPY,20040108,111700,192.34,192.34,192.34,192.34
GBPJPY,20040108,111800,192.33,192.36,192.33,192.36
GBPJPY,20040108,111900,192.37,192.37,192.36,192.37
GBPJPY,20040108,112000,192.36,192.36,192.36,192.36
GBPJPY,20040108,112100,192.35,192.35,192.33,192.35
GBPJPY,20040108,112200,192.34,192.35,192.34,192.34
GBPJPY,20040108,112300,192.34,192.34,192.34,192.34
GBPJPY,20040108,112400,192.33,192.42,192.33,192.42
GBPJPY,20040108,112500,192.43,192.43,192.42,192.42
GBPJPY,20040108,112600,192.43,192.43,192.40,192.40
GBPJPY,20040108,112700,192.39,192.39,192.39,192.39
GBPJPY,20040108,112800,192.40,192.40,192.38,192.38
GBPJPY,20040108,112900,192.39,192.40,192.39,192.40
GBPJPY,20040108,113000,192.41,192.42,192.41,192.42
GBPJPY,20040108,113100,192.41,192.42,192.41,192.41
GBPJPY,20040108,113200,192.41,192.42,192.41,192.42
GBPJPY,20040108,113300,192.41,192.41,192.41,192.41
GBPJPY,20040108,113400,192.42,192.46,192.42,192.46
GBPJPY,20040108,113500,192.47,192.48,192.47,192.47
GBPJPY,20040108,113600,192.48,192.48,192.47,192.47
GBPJPY,20040108,113700,192.46,192.46,192.46,192.46
GBPJPY,20040108,113800,192.46,192.47,192.46,192.46
GBPJPY,20040108,113900,192.45,192.45,192.44,192.45
GBPJPY,20040108,114000,192.44,192.45,192.43,192.43
GBPJPY,20040108,114100,192.44,192.45,192.44,192.45
GBPJPY,20040108,114200,192.46,192.46,192.44,192.44
GBPJPY,20040108,114300,192.43,192.43,192.41,192.42
GBPJPY,20040108,114400,192.43,192.43,192.40,192.40
GBPJPY,20040108,114500,192.39,192.39,192.37,192.37
GBPJPY,20040108,114600,192.36,192.36,192.33,192.33
GBPJPY,20040108,114700,192.34,192.34,192.33,192.33
GBPJPY,20040108,114800,192.34,192.34,192.33,192.33
GBPJPY,20040108,114900,192.32,192.33,192.32,192.32
GBPJPY,20040108,115000,192.31,192.31,192.30,192.30
GBPJPY,20040108,115100,192.30,192.30,192.29,192.29
GBPJPY,20040108,115200,192.30,192.30,192.27,192.27
GBPJPY,20040108,115300,192.28,192.29,192.26,192.27
GBPJPY,20040108,115400,192.26,192.32,192.26,192.32
GBPJPY,20040108,115500,192.33,192.34,192.32,192.34
GBPJPY,20040108,115600,192.33,192.34,192.33,192.33
GBPJPY,20040108,115700,192.32,192.32,192.31,192.31
GBPJPY,20040108,115800,192.32,192.32,192.31,192.32
GBPJPY,20040108,115900,192.31,192.32,192.29,192.29
GBPJPY,20040108,120000,192.28,192.28,192.24,192.24
GBPJPY,20040108,120100,192.24,192.24,192.22,192.22
GBPJPY,20040108,120200,192.21,192.21,192.20,192.20
GBPJPY,20040108,120300,192.19,192.20,192.19,192.19
GBPJPY,20040108,120400,192.20,192.20,192.19,192.20
GBPJPY,20040108,120500,192.19,192.20,192.18,192.20
GBPJPY,20040108,120600,192.21,192.23,192.21,192.23
GBPJPY,20040108,120700,192.24,192.24,192.23,192.24
GBPJPY,20040108,120800,192.23,192.24,192.23,192.24
GBPJPY,20040108,120900,192.23,192.24,192.23,192.24
GBPJPY,20040108,121000,192.24,192.24,192.23,192.23
GBPJPY,20040108,121100,192.24,192.24,192.24,192.24
GBPJPY,20040108,121200,192.24,192.24,192.24,192.24
GBPJPY,20040108,121300,192.23,192.23,192.23,192.23
GBPJPY,20040108,121400,192.23,192.23,192.22,192.22
GBPJPY,20040108,121500,192.23,192.28,192.23,192.28
GBPJPY,20040108,121600,192.29,192.30,192.29,192.30
GBPJPY,20040108,121700,192.31,192.31,192.29,192.31
GBPJPY,20040108,121800,192.31,192.31,192.31,192.31
GBPJPY,20040108,121900,192.32,192.36,192.32,192.36
GBPJPY,20040108,122000,192.36,192.36,192.36,192.36
GBPJPY,20040108,122100,192.35,192.35,192.34,192.34
GBPJPY,20040108,122200,192.33,192.34,192.32,192.32
GBPJPY,20040108,122300,192.33,192.34,192.33,192.33
GBPJPY,20040108,122400,192.34,192.34,192.33,192.33
GBPJPY,20040108,122500,192.34,192.34,192.33,192.33
GBPJPY,20040108,122600,192.32,192.32,192.31,192.31
GBPJPY,20040108,122700,192.30,192.31,192.30,192.31
GBPJPY,20040108,122800,192.30,192.32,192.30,192.32
GBPJPY,20040108,122900,192.31,192.33,192.31,192.33
GBPJPY,20040108,123000,192.32,192.32,192.31,192.31
GBPJPY,20040108,123100,192.32,192.35,192.32,192.35
GBPJPY,20040108,123200,192.36,192.37,192.36,192.36
GBPJPY,20040108,123300,192.35,192.37,192.35,192.37
GBPJPY,20040108,123400,192.38,192.42,192.38,192.42
GBPJPY,20040108,123500,192.43,192.43,192.42,192.42
GBPJPY,20040108,123600,192.43,192.45,192.43,192.45
GBPJPY,20040108,123700,192.46,192.46,192.46,192.46
GBPJPY,20040108,123800,192.46,192.46,192.43,192.44
GBPJPY,20040108,123900,192.43,192.43,192.39,192.39
GBPJPY,20040108,124000,192.38,192.38,192.37,192.38
GBPJPY,20040108,124100,192.39,192.39,192.38,192.38
GBPJPY,20040108,124200,192.39,192.39,192.39,192.39
GBPJPY,20040108,124300,192.39,192.42,192.39,192.42
GBPJPY,20040108,124400,192.43,192.49,192.43,192.48
GBPJPY,20040108,124500,192.47,192.48,192.47,192.48
GBPJPY,20040108,124600,192.47,192.50,192.47,192.48
GBPJPY,20040108,124700,192.47,192.47,192.46,192.46
GBPJPY,20040108,124800,192.47,192.47,192.44,192.44
GBPJPY,20040108,124900,192.45,192.45,192.42,192.42
GBPJPY,20040108,125000,192.41,192.41,192.40,192.41
GBPJPY,20040108,125100,192.40,192.40,192.39,192.39
GBPJPY,20040108,125200,192.38,192.40,192.38,192.40
GBPJPY,20040108,125300,192.41,192.41,192.40,192.40
GBPJPY,20040108,125400,192.41,192.41,192.40,192.41
GBPJPY,20040108,125500,192.40,192.40,192.37,192.37
GBPJPY,20040108,125600,192.36,192.36,192.34,192.34
GBPJPY,20040108,125700,192.33,192.33,192.26,192.29
GBPJPY,20040108,125800,192.31,192.36,192.31,192.36
GBPJPY,20040108,125900,192.37,192.38,192.34,192.37
GBPJPY,20040108,130000,192.38,192.38,192.29,192.29
GBPJPY,20040108,130100,192.28,192.31,192.26,192.31
GBPJPY,20040108,130200,192.33,192.37,192.33,192.37
GBPJPY,20040108,130300,192.36,192.36,192.32,192.33
GBPJPY,20040108,130400,192.34,192.37,192.34,192.35
GBPJPY,20040108,130500,192.36,192.39,192.36,192.39
GBPJPY,20040108,130600,192.39,192.39,192.38,192.38
GBPJPY,20040108,130700,192.37,192.38,192.37,192.37
GBPJPY,20040108,130800,192.36,192.39,192.36,192.37
GBPJPY,20040108,130900,192.38,192.40,192.38,192.40
GBPJPY,20040108,131000,192.41,192.52,192.41,192.52
GBPJPY,20040108,131100,192.51,192.61,192.51,192.58
GBPJPY,20040108,131200,192.59,192.65,192.59,192.64
GBPJPY,20040108,131300,192.65,192.66,192.65,192.66
GBPJPY,20040108,131400,192.67,192.70,192.67,192.68
GBPJPY,20040108,131500,192.67,192.68,192.66,192.68
GBPJPY,20040108,131600,192.70,192.72,192.69,192.72
GBPJPY,20040108,131700,192.71,192.71,192.68,192.68
GBPJPY,20040108,131800,192.69,192.74,192.69,192.73
GBPJPY,20040108,131900,192.74,192.78,192.74,192.78
GBPJPY,20040108,132000,192.79,192.81,192.79,192.81
GBPJPY,20040108,132100,192.82,192.90,192.82,192.90
GBPJPY,20040108,132200,192.89,192.97,192.89,192.95
GBPJPY,20040108,132300,192.94,192.94,192.91,192.93
GBPJPY,20040108,132400,192.94,193.00,192.94,192.94
GBPJPY,20040108,132500,192.93,192.93,192.88,192.88
GBPJPY,20040108,132600,192.87,192.88,192.85,192.88
GBPJPY,20040108,132700,192.87,192.89,192.87,192.88
GBPJPY,20040108,132800,192.87,192.87,192.84,192.87
GBPJPY,20040108,132900,192.88,192.88,192.85,192.85
GBPJPY,20040108,133000,192.86,192.92,192.86,192.91
GBPJPY,20040108,133100,192.92,192.93,192.92,192.93
GBPJPY,20040108,133200,192.92,192.92,192.91,192.91
GBPJPY,20040108,133300,192.92,192.97,192.92,192.97
GBPJPY,20040108,133400,192.96,192.96,192.95,192.95
GBPJPY,20040108,133500,192.94,192.94,192.92,192.92
GBPJPY,20040108,133600,192.91,192.91,192.91,192.91
GBPJPY,20040108,133700,192.90,192.90,192.88,192.88
GBPJPY,20040108,133800,192.87,192.88,192.87,192.87
GBPJPY,20040108,133900,192.88,192.89,192.88,192.88
GBPJPY,20040108,134000,192.89,192.95,192.89,192.95
GBPJPY,20040108,134100,192.96,193.02,192.96,193.01
GBPJPY,20040108,134200,193.00,193.00,192.95,192.95
GBPJPY,20040108,134300,192.96,192.96,192.90,192.90
GBPJPY,20040108,134400,192.89,192.89,192.85,192.85
GBPJPY,20040108,134500,192.86,192.89,192.86,192.89
GBPJPY,20040108,134600,192.90,192.94,192.90,192.92
GBPJPY,20040108,134700,192.91,192.92,192.88,192.92
GBPJPY,20040108,134800,192.93,192.95,192.92,192.95
GBPJPY,20040108,134900,192.96,193.01,192.96,193.00
GBPJPY,20040108,135000,193.01,193.03,192.98,192.99
GBPJPY,20040108,135100,193.00,193.00,192.98,192.98
GBPJPY,20040108,135200,192.97,192.97,192.96,192.97
GBPJPY,20040108,135300,192.96,192.97,192.96,192.96
GBPJPY,20040108,135400,192.97,192.98,192.96,192.96
GBPJPY,20040108,135500,192.95,192.95,192.91,192.91
GBPJPY,20040108,135600,192.90,192.90,192.85,192.86
GBPJPY,20040108,135700,192.87,192.90,192.86,192.90
GBPJPY,20040108,135800,192.91,192.91,192.91,192.91
GBPJPY,20040108,135900,192.92,192.92,192.91,192.92
GBPJPY,20040108,140000,192.93,192.97,192.93,192.97
GBPJPY,20040108,140100,192.96,192.96,192.93,192.93
GBPJPY,20040108,140200,192.93,192.93,192.92,192.92
GBPJPY,20040108,140300,192.93,192.96,192.93,192.96
GBPJPY,20040108,140400,192.95,192.97,192.95,192.97
GBPJPY,20040108,140500,192.98,192.98,192.97,192.97
GBPJPY,20040108,140600,192.96,192.97,192.96,192.96
GBPJPY,20040108,140700,192.97,193.01,192.97,193.01
GBPJPY,20040108,140800,193.01,193.01,193.01,193.01
GBPJPY,20040108,140900,193.02,193.02,193.00,193.00
GBPJPY,20040108,141000,192.99,193.01,192.99,193.01
GBPJPY,20040108,141100,193.02,193.02,193.01,193.01
GBPJPY,20040108,141200,193.02,193.03,193.02,193.02
GBPJPY,20040108,141300,193.03,193.04,193.03,193.04
GBPJPY,20040108,141400,193.03,193.04,193.03,193.04
GBPJPY,20040108,141500,193.05,193.06,193.04,193.04
GBPJPY,20040108,141600,193.03,193.03,193.03,193.03
GBPJPY,20040108,141700,193.03,193.06,193.03,193.03
GBPJPY,20040108,141800,193.04,193.04,193.02,193.02
GBPJPY,20040108,141900,193.03,193.11,193.03,193.11
GBPJPY,20040108,142000,193.07,193.20,193.07,193.20
GBPJPY,20040108,142100,193.21,193.21,193.18,193.18
GBPJPY,20040108,142200,193.19,193.24,193.19,193.24
GBPJPY,20040108,142300,193.25,193.28,193.25,193.26
GBPJPY,20040108,142400,193.27,193.42,193.27,193.42
GBPJPY,20040108,142500,193.41,193.53,193.41,193.53
GBPJPY,20040108,142600,193.52,193.55,193.52,193.54
GBPJPY,20040108,142700,193.53,193.54,193.50,193.52
GBPJPY,20040108,142800,193.53,193.64,193.53,193.64
GBPJPY,20040108,142900,193.63,193.75,193.62,193.75
GBPJPY,20040108,143000,193.74,193.74,193.68,193.70
GBPJPY,20040108,143100,193.69,193.83,193.68,193.83
GBPJPY,20040108,143200,193.82,193.82,193.80,193.81
GBPJPY,20040108,143300,193.80,193.80,193.76,193.76
GBPJPY,20040108,143400,193.75,193.75,193.71,193.73
GBPJPY,20040108,143500,193.72,193.72,193.69,193.70
GBPJPY,20040108,143600,193.69,193.70,193.68,193.69
GBPJPY,20040108,143700,193.71,193.76,193.71,193.73
GBPJPY,20040108,143800,193.74,193.77,193.74,193.77
GBPJPY,20040108,143900,193.78,193.79,193.78,193.78
GBPJPY,20040108,144000,193.77,193.87,193.77,193.87
GBPJPY,20040108,144100,193.88,193.88,193.85,193.85
GBPJPY,20040108,144200,193.86,193.88,193.83,193.83
GBPJPY,20040108,144300,193.84,193.87,193.84,193.87
GBPJPY,20040108,144400,193.88,193.94,193.88,193.93
GBPJPY,20040108,144500,193.94,193.97,193.94,193.96
GBPJPY,20040108,144600,193.97,193.99,193.97,193.99
GBPJPY,20040108,144700,194.00,194.09,194.00,194.09
GBPJPY,20040108,144800,194.10,194.15,194.10,194.11
GBPJPY,20040108,144900,194.12,194.14,194.12,194.13
GBPJPY,20040108,145000,194.14,194.16,194.14,194.15
GBPJPY,20040108,145100,194.13,194.15,194.09,194.09
GBPJPY,20040108,145200,194.10,194.12,194.09,194.09
GBPJPY,20040108,145300,194.08,194.08,194.06,194.08
GBPJPY,20040108,145400,194.07,194.13,194.06,194.12
GBPJPY,20040108,145500,194.13,194.18,194.13,194.18
GBPJPY,20040108,145600,194.20,194.30,194.20,194.26
GBPJPY,20040108,145700,194.27,194.33,194.26,194.33
GBPJPY,20040108,145800,194.32,194.39,194.32,194.33
GBPJPY,20040108,145900,194.34,194.35,194.34,194.35
GBPJPY,20040108,150000,194.37,194.42,194.36,194.40
GBPJPY,20040108,150100,194.41,194.44,194.40,194.41
GBPJPY,20040108,150200,194.42,194.43,194.35,194.35
GBPJPY,20040108,150300,194.34,194.34,194.29,194.29
GBPJPY,20040108,150400,194.28,194.29,194.25,194.25
GBPJPY,20040108,150500,194.24,194.30,194.24,194.30
GBPJPY,20040108,150600,194.31,194.33,194.31,194.32
GBPJPY,20040108,150700,194.31,194.35,194.31,194.35
GBPJPY,20040108,150800,194.34,194.34,194.30,194.31
GBPJPY,20040108,150900,194.30,194.32,194.30,194.30
GBPJPY,20040108,151000,194.29,194.29,194.27,194.27
GBPJPY,20040108,151100,194.26,194.27,194.25,194.25
GBPJPY,20040108,151200,194.24,194.24,194.22,194.23
GBPJPY,20040108,151300,194.24,194.25,194.23,194.23
GBPJPY,20040108,151400,194.22,194.24,194.21,194.23
GBPJPY,20040108,151500,194.22,194.24,194.21,194.24
GBPJPY,20040108,151600,194.23,194.23,194.19,194.19
GBPJPY,20040108,151700,194.20,194.20,194.16,194.19
GBPJPY,20040108,151800,194.20,194.20,194.18,194.19
GBPJPY,20040108,151900,194.18,194.18,194.17,194.18
GBPJPY,20040108,152000,194.17,194.17,194.16,194.16
GBPJPY,20040108,152100,194.16,194.16,194.16,194.16
GBPJPY,20040108,152200,194.15,194.15,194.13,194.14
GBPJPY,20040108,152300,194.13,194.14,194.10,194.10
GBPJPY,20040108,152400,194.11,194.13,194.10,194.13
GBPJPY,20040108,152500,194.12,194.17,194.12,194.17
GBPJPY,20040108,152600,194.16,194.16,194.16,194.16
GBPJPY,20040108,152700,194.15,194.15,194.12,194.12
GBPJPY,20040108,152800,194.11,194.13,194.11,194.13
GBPJPY,20040108,152900,194.12,194.12,194.12,194.12
GBPJPY,20040108,153000,194.12,194.12,194.11,194.12
GBPJPY,20040108,153100,194.13,194.15,194.13,194.13
GBPJPY,20040108,153200,194.12,194.14,194.12,194.14
GBPJPY,20040108,153300,194.13,194.13,194.12,194.12
GBPJPY,20040108,153400,194.13,194.19,194.13,194.19
GBPJPY,20040108,153500,194.20,194.22,194.20,194.21
GBPJPY,20040108,153600,194.22,194.23,194.22,194.23
GBPJPY,20040108,153700,194.22,194.22,194.21,194.22
GBPJPY,20040108,153800,194.23,194.27,194.23,194.27
GBPJPY,20040108,153900,194.28,194.28,194.27,194.28
GBPJPY,20040108,154000,194.28,194.28,194.28,194.28
GBPJPY,20040108,154100,194.29,194.30,194.28,194.28
GBPJPY,20040108,154200,194.27,194.27,194.27,194.27
GBPJPY,20040108,154300,194.28,194.28,194.28,194.28
GBPJPY,20040108,154400,194.28,194.28,194.27,194.28
GBPJPY,20040108,154500,194.29,194.32,194.29,194.32
GBPJPY,20040108,154600,194.31,194.34,194.31,194.34
GBPJPY,20040108,154700,194.36,194.45,194.36,194.44
GBPJPY,20040108,154800,194.43,194.43,194.38,194.38
GBPJPY,20040108,154900,194.37,194.37,194.34,194.34
GBPJPY,20040108,155000,194.35,194.37,194.34,194.35
GBPJPY,20040108,155100,194.34,194.34,194.31,194.31
GBPJPY,20040108,155200,194.30,194.32,194.30,194.32
GBPJPY,20040108,155300,194.33,194.36,194.33,194.35
GBPJPY,20040108,155400,194.34,194.34,194.30,194.31
GBPJPY,20040108,155500,194.30,194.30,194.24,194.24
GBPJPY,20040108,155600,194.25,194.27,194.25,194.27
GBPJPY,20040108,155700,194.26,194.28,194.26,194.28
GBPJPY,20040108,155800,194.27,194.27,194.21,194.21
GBPJPY,20040108,155900,194.19,194.19,194.17,194.17
GBPJPY,20040108,160000,194.16,194.16,194.12,194.12
GBPJPY,20040108,160100,194.13,194.13,194.11,194.11
GBPJPY,20040108,160200,194.10,194.11,194.10,194.10
GBPJPY,20040108,160300,194.11,194.14,194.11,194.11
GBPJPY,20040108,160400,194.10,194.10,194.06,194.08
GBPJPY,20040108,160500,194.09,194.14,194.09,194.14
GBPJPY,20040108,160600,194.13,194.13,194.11,194.12
GBPJPY,20040108,160700,194.11,194.13,194.11,194.12
GBPJPY,20040108,160800,194.11,194.12,194.11,194.12
GBPJPY,20040108,160900,194.13,194.18,194.13,194.16
GBPJPY,20040108,161000,194.15,194.15,194.10,194.12
GBPJPY,20040108,161100,194.11,194.12,194.08,194.11
GBPJPY,20040108,161200,194.12,194.14,194.09,194.10
GBPJPY,20040108,161300,194.11,194.11,194.08,194.08
GBPJPY,20040108,161400,194.09,194.09,194.06,194.06
GBPJPY,20040108,161500,194.07,194.08,194.06,194.07
GBPJPY,20040108,161600,194.06,194.08,194.05,194.08
GBPJPY,20040108,161700,194.07,194.08,194.07,194.08
GBPJPY,20040108,161800,194.08,194.11,194.08,194.11
GBPJPY,20040108,161900,194.12,194.17,194.12,194.13
GBPJPY,20040108,162000,194.14,194.20,194.14,194.20
GBPJPY,20040108,162100,194.21,194.27,194.21,194.26
GBPJPY,20040108,162200,194.27,194.31,194.27,194.30
GBPJPY,20040108,162300,194.31,194.33,194.31,194.33
GBPJPY,20040108,162400,194.33,194.33,194.32,194.32
GBPJPY,20040108,162500,194.33,194.33,194.32,194.33
GBPJPY,20040108,162600,194.32,194.33,194.32,194.32
GBPJPY,20040108,162700,194.31,194.31,194.29,194.29
GBPJPY,20040108,162800,194.30,194.32,194.30,194.30
GBPJPY,20040108,162900,194.29,194.32,194.28,194.32
GBPJPY,20040108,163000,194.33,194.33,194.31,194.31
GBPJPY,20040108,163100,194.30,194.31,194.29,194.31
GBPJPY,20040108,163200,194.30,194.30,194.30,194.30
GBPJPY,20040108,163300,194.30,194.31,194.30,194.31
GBPJPY,20040108,163400,194.30,194.30,194.29,194.29
GBPJPY,20040108,163500,194.28,194.28,194.24,194.24
GBPJPY,20040108,163600,194.23,194.23,194.18,194.18
GBPJPY,20040108,163700,194.19,194.19,194.17,194.17
GBPJPY,20040108,163800,194.18,194.18,194.14,194.14
GBPJPY,20040108,163900,194.15,194.15,194.13,194.13
GBPJPY,20040108,164000,194.14,194.17,194.14,194.17
GBPJPY,20040108,164100,194.18,194.18,194.17,194.17
GBPJPY,20040108,164200,194.18,194.18,194.17,194.17
GBPJPY,20040108,164300,194.16,194.16,194.15,194.15
GBPJPY,20040108,164400,194.16,194.16,194.14,194.15
GBPJPY,20040108,164500,194.14,194.14,194.12,194.12
GBPJPY,20040108,164600,194.11,194.11,194.09,194.09
GBPJPY,20040108,164700,194.10,194.10,194.09,194.09
GBPJPY,20040108,164800,194.10,194.12,194.10,194.12
GBPJPY,20040108,164900,194.11,194.14,194.11,194.14
GBPJPY,20040108,165000,194.15,194.17,194.15,194.16
GBPJPY,20040108,165100,194.17,194.21,194.17,194.20
GBPJPY,20040108,165200,194.21,194.26,194.21,194.26
GBPJPY,20040108,165300,194.25,194.25,194.21,194.21
GBPJPY,20040108,165400,194.20,194.21,194.19,194.20
GBPJPY,20040108,165500,194.21,194.22,194.20,194.20
GBPJPY,20040108,165600,194.19,194.21,194.19,194.21
GBPJPY,20040108,165700,194.20,194.21,194.20,194.21
GBPJPY,20040108,165800,194.20,194.21,194.18,194.18
GBPJPY,20040108,165900,194.19,194.19,194.15,194.15
GBPJPY,20040108,170000,194.14,194.14,194.08,194.08
GBPJPY,20040108,170100,194.07,194.10,194.07,194.10
GBPJPY,20040108,170200,194.11,194.15,194.11,194.15
GBPJPY,20040108,170300,194.14,194.14,194.13,194.14
GBPJPY,20040108,170400,194.15,194.16,194.15,194.15
GBPJPY,20040108,170500,194.15,194.18,194.15,194.18
GBPJPY,20040108,170600,194.17,194.18,194.16,194.16
GBPJPY,20040108,170700,194.17,194.17,194.11,194.12
GBPJPY,20040108,170800,194.11,194.12,194.10,194.11
GBPJPY,20040108,170900,194.12,194.13,194.12,194.12
GBPJPY,20040108,171000,194.11,194.12,194.11,194.11
GBPJPY,20040108,171100,194.12,194.14,194.11,194.14
GBPJPY,20040108,171200,194.13,194.21,194.13,194.21
GBPJPY,20040108,171300,194.22,194.23,194.22,194.23
GBPJPY,20040108,171400,194.22,194.27,194.22,194.27
GBPJPY,20040108,171500,194.26,194.26,194.26,194.26
GBPJPY,20040108,171600,194.27,194.33,194.27,194.32
GBPJPY,20040108,171700,194.31,194.31,194.30,194.31
GBPJPY,20040108,171800,194.32,194.35,194.32,194.35
GBPJPY,20040108,171900,194.36,194.38,194.36,194.38
GBPJPY,20040108,172000,194.39,194.39,194.38,194.38
GBPJPY,20040108,172100,194.37,194.38,194.28,194.28
GBPJPY,20040108,172200,194.27,194.27,194.23,194.25
GBPJPY,20040108,172300,194.26,194.31,194.26,194.30
GBPJPY,20040108,172400,194.29,194.30,194.27,194.27
GBPJPY,20040108,172500,194.26,194.30,194.26,194.28
GBPJPY,20040108,172600,194.27,194.27,194.25,194.25
GBPJPY,20040108,172700,194.24,194.25,194.23,194.23
GBPJPY,20040108,172800,194.22,194.22,194.21,194.22
GBPJPY,20040108,172900,194.23,194.29,194.23,194.29
GBPJPY,20040108,173000,194.30,194.35,194.30,194.35
GBPJPY,20040108,173100,194.36,194.36,194.29,194.33
GBPJPY,20040108,173200,194.34,194.36,194.33,194.33
GBPJPY,20040108,173300,194.32,194.32,194.29,194.30
GBPJPY,20040108,173400,194.31,194.33,194.31,194.33
GBPJPY,20040108,173500,194.34,194.34,194.32,194.32
GBPJPY,20040108,173600,194.33,194.34,194.33,194.33
GBPJPY,20040108,173700,194.32,194.33,194.32,194.33
GBPJPY,20040108,173800,194.34,194.34,194.31,194.32
GBPJPY,20040108,173900,194.33,194.33,194.33,194.33
GBPJPY,20040108,174000,194.34,194.35,194.34,194.34
GBPJPY,20040108,174100,194.35,194.35,194.32,194.32
GBPJPY,20040108,174200,194.33,194.34,194.33,194.33
GBPJPY,20040108,174300,194.34,194.39,194.34,194.39
GBPJPY,20040108,174400,194.38,194.55,194.38,194.55
GBPJPY,20040108,174500,194.57,194.59,194.53,194.54
GBPJPY,20040108,174600,194.53,194.53,194.50,194.51
GBPJPY,20040108,174700,194.50,194.51,194.49,194.49
GBPJPY,20040108,174800,194.50,194.53,194.50,194.53
GBPJPY,20040108,174900,194.54,194.54,194.52,194.52
GBPJPY,20040108,175000,194.53,194.56,194.53,194.56
GBPJPY,20040108,175100,194.57,194.60,194.57,194.60
GBPJPY,20040108,175200,194.61,194.61,194.55,194.56
GBPJPY,20040108,175300,194.57,194.60,194.57,194.60
GBPJPY,20040108,175400,194.59,194.60,194.57,194.57
GBPJPY,20040108,175500,194.56,194.58,194.56,194.58
GBPJPY,20040108,175600,194.59,194.60,194.58,194.59
GBPJPY,20040108,175700,194.60,194.64,194.60,194.64
GBPJPY,20040108,175800,194.65,194.70,194.65,194.69
GBPJPY,20040108,175900,194.68,194.68,194.65,194.66
GBPJPY,20040108,180000,194.67,194.68,194.67,194.68
GBPJPY,20040108,180100,194.67,194.67,194.65,194.65
GBPJPY,20040108,180200,194.64,194.65,194.63,194.63
GBPJPY,20040108,180300,194.64,194.68,194.63,194.68
GBPJPY,20040108,180400,194.67,194.70,194.67,194.70
GBPJPY,20040108,180500,194.71,194.73,194.69,194.69
GBPJPY,20040108,180600,194.70,194.70,194.68,194.70
GBPJPY,20040108,180700,194.69,194.69,194.67,194.69
GBPJPY,20040108,180800,194.70,194.73,194.70,194.72
GBPJPY,20040108,180900,194.73,194.75,194.73,194.73
GBPJPY,20040108,181000,194.72,194.73,194.69,194.70
GBPJPY,20040108,181100,194.71,194.71,194.68,194.68
GBPJPY,20040108,181200,194.67,194.73,194.67,194.73
GBPJPY,20040108,181300,194.72,194.75,194.72,194.75
GBPJPY,20040108,181400,194.74,194.76,194.74,194.75
GBPJPY,20040108,181500,194.76,194.76,194.74,194.74
GBPJPY,20040108,181600,194.75,194.75,194.75,194.75
GBPJPY,20040108,181700,194.76,194.76,194.74,194.74
GBPJPY,20040108,181800,194.75,194.77,194.74,194.77
GBPJPY,20040108,181900,194.78,194.81,194.78,194.78
GBPJPY,20040108,182000,194.77,194.84,194.77,194.84
GBPJPY,20040108,182100,194.85,194.85,194.77,194.78
GBPJPY,20040108,182200,194.79,194.79,194.76,194.77
GBPJPY,20040108,182300,194.78,194.78,194.74,194.74
GBPJPY,20040108,182400,194.73,194.73,194.71,194.71
GBPJPY,20040108,182500,194.72,194.72,194.71,194.72
GBPJPY,20040108,182600,194.71,194.72,194.67,194.67
GBPJPY,20040108,182700,194.68,194.68,194.63,194.63
GBPJPY,20040108,182800,194.62,194.63,194.62,194.63
GBPJPY,20040108,182900,194.64,194.65,194.64,194.64
GBPJPY,20040108,183000,194.63,194.63,194.62,194.63
GBPJPY,20040108,183100,194.62,194.62,194.61,194.61
GBPJPY,20040108,183200,194.62,194.65,194.62,194.65
GBPJPY,20040108,183300,194.65,194.65,194.65,194.65
GBPJPY,20040108,183400,194.64,194.64,194.63,194.64
GBPJPY,20040108,183500,194.65,194.66,194.65,194.66
GBPJPY,20040108,183600,194.67,194.67,194.67,194.67
GBPJPY,20040108,183700,194.68,194.69,194.68,194.68
GBPJPY,20040108,183800,194.69,194.71,194.69,194.71
GBPJPY,20040108,183900,194.72,194.75,194.72,194.75
GBPJPY,20040108,184000,194.74,194.84,194.74,194.84
GBPJPY,20040108,184100,194.85,194.90,194.85,194.86
GBPJPY,20040108,184200,194.85,194.86,194.84,194.84
GBPJPY,20040108,184300,194.83,194.85,194.81,194.84
GBPJPY,20040108,184400,194.83,194.85,194.83,194.85
GBPJPY,20040108,184500,194.84,194.84,194.82,194.82
GBPJPY,20040108,184600,194.81,194.81,194.80,194.81
GBPJPY,20040108,184700,194.80,194.80,194.80,194.80
GBPJPY,20040108,184800,194.79,194.79,194.77,194.77
GBPJPY,20040108,184900,194.78,194.80,194.78,194.79
GBPJPY,20040108,185000,194.80,194.83,194.80,194.82
GBPJPY,20040108,185100,194.81,194.82,194.81,194.81
GBPJPY,20040108,185200,194.80,194.80,194.77,194.77
GBPJPY,20040108,185300,194.76,194.77,194.76,194.76
GBPJPY,20040108,185400,194.77,194.77,194.75,194.75
GBPJPY,20040108,185500,194.74,194.74,194.72,194.72
GBPJPY,20040108,185600,194.71,194.72,194.71,194.71
GBPJPY,20040108,185700,194.70,194.71,194.67,194.67
GBPJPY,20040108,185800,194.68,194.68,194.66,194.66
GBPJPY,20040108,185900,194.67,194.70,194.67,194.69
GBPJPY,20040108,190000,194.70,194.72,194.70,194.71
GBPJPY,20040108,190100,194.72,194.73,194.72,194.72
GBPJPY,20040108,190200,194.73,194.74,194.72,194.73
GBPJPY,20040108,190300,194.72,194.73,194.68,194.69
GBPJPY,20040108,190400,194.71,194.73,194.70,194.70
GBPJPY,20040108,190500,194.69,194.69,194.64,194.65
GBPJPY,20040108,190600,194.66,194.66,194.63,194.63
GBPJPY,20040108,190700,194.63,194.64,194.63,194.64
GBPJPY,20040108,190800,194.65,194.67,194.65,194.67
GBPJPY,20040108,190900,194.67,194.67,194.65,194.65
GBPJPY,20040108,191000,194.64,194.66,194.63,194.65
GBPJPY,20040108,191100,194.66,194.67,194.64,194.65
GBPJPY,20040108,191200,194.64,194.64,194.63,194.64
GBPJPY,20040108,191300,194.65,194.67,194.65,194.65
GBPJPY,20040108,191400,194.63,194.63,194.62,194.62
GBPJPY,20040108,191500,194.61,194.61,194.60,194.61
GBPJPY,20040108,191600,194.61,194.62,194.61,194.62
GBPJPY,20040108,191700,194.63,194.63,194.59,194.60
GBPJPY,20040108,191800,194.61,194.61,194.60,194.61
GBPJPY,20040108,191900,194.62,194.64,194.62,194.62
GBPJPY,20040108,192000,194.63,194.63,194.61,194.61
GBPJPY,20040108,192100,194.62,194.64,194.62,194.64
GBPJPY,20040108,192200,194.63,194.63,194.63,194.63
GBPJPY,20040108,192300,194.62,194.63,194.62,194.63
GBPJPY,20040108,192400,194.62,194.66,194.62,194.66
GBPJPY,20040108,192500,194.66,194.66,194.66,194.66
GBPJPY,20040108,192600,194.65,194.66,194.65,194.66
GBPJPY,20040108,192700,194.67,194.67,194.66,194.67
GBPJPY,20040108,192800,194.67,194.67,194.67,194.67
GBPJPY,20040108,192900,194.66,194.66,194.65,194.65
GBPJPY,20040108,193000,194.64,194.64,194.63,194.63
GBPJPY,20040108,193100,194.64,194.65,194.64,194.64
GBPJPY,20040108,193200,194.65,194.65,194.64,194.64
GBPJPY,20040108,193300,194.65,194.65,194.64,194.64
GBPJPY,20040108,193400,194.63,194.63,194.63,194.63
GBPJPY,20040108,193500,194.64,194.66,194.64,194.66
GBPJPY,20040108,193600,194.65,194.65,194.63,194.63
GBPJPY,20040108,193700,194.63,194.63,194.63,194.63
GBPJPY,20040108,193800,194.64,194.64,194.63,194.63
GBPJPY,20040108,193900,194.64,194.66,194.63,194.63
GBPJPY,20040108,194000,194.62,194.64,194.62,194.64
GBPJPY,20040108,194100,194.65,194.66,194.65,194.66
GBPJPY,20040108,194200,194.66,194.66,194.65,194.66
GBPJPY,20040108,194300,194.65,194.65,194.63,194.63
GBPJPY,20040108,194400,194.62,194.62,194.62,194.62
GBPJPY,20040108,194500,194.63,194.63,194.63,194.63
GBPJPY,20040108,194600,194.63,194.65,194.63,194.64
GBPJPY,20040108,194700,194.65,194.66,194.64,194.64
GBPJPY,20040108,194800,194.65,194.66,194.65,194.66
GBPJPY,20040108,194900,194.65,194.66,194.65,194.66
GBPJPY,20040108,195000,194.65,194.65,194.64,194.64
GBPJPY,20040108,195100,194.64,194.65,194.64,194.65
GBPJPY,20040108,195200,194.64,194.64,194.64,194.64
GBPJPY,20040108,195300,194.63,194.65,194.63,194.65
GBPJPY,20040108,195400,194.64,194.64,194.62,194.63
GBPJPY,20040108,195500,194.62,194.62,194.60,194.62
GBPJPY,20040108,195600,194.63,194.63,194.61,194.61
GBPJPY,20040108,195700,194.60,194.64,194.60,194.64
GBPJPY,20040108,195800,194.65,194.65,194.61,194.61
GBPJPY,20040108,195900,194.60,194.60,194.57,194.57
GBPJPY,20040108,200000,194.58,194.61,194.57,194.61
GBPJPY,20040108,200100,194.61,194.61,194.61,194.61
GBPJPY,20040108,200200,194.60,194.60,194.53,194.54
GBPJPY,20040108,200300,194.53,194.58,194.53,194.55
GBPJPY,20040108,200400,194.54,194.55,194.53,194.55
GBPJPY,20040108,200500,194.55,194.58,194.54,194.58
GBPJPY,20040108,200600,194.59,194.60,194.55,194.55
GBPJPY,20040108,200700,194.56,194.56,194.53,194.55
GBPJPY,20040108,200800,194.54,194.54,194.53,194.54
GBPJPY,20040108,200900,194.55,194.56,194.54,194.55
GBPJPY,20040108,201000,194.54,194.54,194.52,194.52
GBPJPY,20040108,201100,194.53,194.55,194.53,194.55
GBPJPY,20040108,201200,194.56,194.57,194.56,194.57
GBPJPY,20040108,201300,194.56,194.56,194.54,194.54
GBPJPY,20040108,201400,194.53,194.54,194.53,194.54
GBPJPY,20040108,201500,194.55,194.57,194.55,194.56
GBPJPY,20040108,201600,194.55,194.55,194.54,194.54
GBPJPY,20040108,201700,194.55,194.58,194.55,194.57
GBPJPY,20040108,201800,194.58,194.60,194.58,194.59
GBPJPY,20040108,201900,194.59,194.59,194.59,194.59
GBPJPY,20040108,202000,194.60,194.61,194.59,194.60
GBPJPY,20040108,202100,194.59,194.60,194.58,194.59
GBPJPY,20040108,202200,194.58,194.58,194.58,194.58
GBPJPY,20040108,202300,194.58,194.59,194.58,194.58
GBPJPY,20040108,202400,194.57,194.58,194.56,194.56
GBPJPY,20040108,202500,194.57,194.57,194.57,194.57
GBPJPY,20040108,202600,194.58,194.60,194.58,194.60
GBPJPY,20040108,202700,194.60,194.60,194.60,194.60
GBPJPY,20040108,202800,194.60,194.60,194.60,194.60
GBPJPY,20040108,202900,194.61,194.62,194.61,194.62
GBPJPY,20040108,203000,194.61,194.62,194.61,194.62
GBPJPY,20040108,203100,194.62,194.62,194.60,194.60
GBPJPY,20040108,203200,194.61,194.63,194.60,194.63
GBPJPY,20040108,203300,194.62,194.62,194.61,194.62
GBPJPY,20040108,203400,194.63,194.65,194.63,194.65
GBPJPY,20040108,203500,194.66,194.68,194.66,194.67
GBPJPY,20040108,203600,194.66,194.66,194.65,194.66
GBPJPY,20040108,203700,194.65,194.65,194.61,194.61
GBPJPY,20040108,203800,194.60,194.60,194.56,194.56
GBPJPY,20040108,203900,194.55,194.55,194.55,194.55
GBPJPY,20040108,204000,194.54,194.54,194.51,194.51
GBPJPY,20040108,204100,194.52,194.52,194.52,194.52
GBPJPY,20040108,204200,194.52,194.53,194.52,194.53
GBPJPY,20040108,204300,194.53,194.53,194.52,194.52
GBPJPY,20040108,204400,194.51,194.51,194.50,194.50
GBPJPY,20040108,204500,194.51,194.51,194.51,194.51
GBPJPY,20040108,204600,194.50,194.50,194.49,194.50
GBPJPY,20040108,204700,194.49,194.49,194.49,194.49
GBPJPY,20040108,204800,194.49,194.50,194.49,194.49
GBPJPY,20040108,204900,194.48,194.48,194.48,194.48
GBPJPY,20040108,205000,194.49,194.49,194.46,194.47
GBPJPY,20040108,205100,194.46,194.46,194.45,194.46
GBPJPY,20040108,205200,194.45,194.45,194.44,194.45
GBPJPY,20040108,205300,194.44,194.45,194.44,194.45
GBPJPY,20040108,205400,194.46,194.46,194.46,194.46
GBPJPY,20040108,205500,194.45,194.45,194.44,194.45
GBPJPY,20040108,205600,194.44,194.44,194.43,194.44
GBPJPY,20040108,205700,194.43,194.44,194.43,194.43
GBPJPY,20040108,205800,194.44,194.44,194.42,194.42
GBPJPY,20040108,205900,194.42,194.42,194.42,194.42
GBPJPY,20040108,210000,194.43,194.48,194.43,194.48
GBPJPY,20040108,210100,194.47,194.47,194.47,194.47
GBPJPY,20040108,210200,194.46,194.46,194.45,194.46
GBPJPY,20040108,210300,194.47,194.48,194.47,194.48
GBPJPY,20040108,210400,194.47,194.47,194.47,194.47
GBPJPY,20040108,210500,194.47,194.47,194.47,194.47
GBPJPY,20040108,210600,194.46,194.46,194.46,194.46
GBPJPY,20040108,210700,194.46,194.49,194.46,194.49
GBPJPY,20040108,210800,194.50,194.51,194.48,194.48
GBPJPY,20040108,210900,194.47,194.48,194.47,194.48
GBPJPY,20040108,211000,194.47,194.48,194.46,194.47
GBPJPY,20040108,211100,194.47,194.47,194.47,194.47
GBPJPY,20040108,211200,194.46,194.46,194.45,194.46
GBPJPY,20040108,211300,194.46,194.47,194.46,194.47
GBPJPY,20040108,211400,194.48,194.49,194.48,194.49
GBPJPY,20040108,211500,194.48,194.49,194.48,194.48
GBPJPY,20040108,211600,194.48,194.48,194.48,194.48
GBPJPY,20040108,211700,194.49,194.49,194.49,194.49
GBPJPY,20040108,211800,194.49,194.49,194.49,194.49
GBPJPY,20040108,211900,194.49,194.49,194.48,194.48
GBPJPY,20040108,212000,194.49,194.49,194.49,194.49
GBPJPY,20040108,212100,194.49,194.50,194.49,194.50
GBPJPY,20040108,212200,194.50,194.50,194.50,194.50
GBPJPY,20040108,212300,194.49,194.49,194.49,194.49
GBPJPY,20040108,212400,194.49,194.49,194.48,194.48
GBPJPY,20040108,212500,194.49,194.49,194.49,194.49
GBPJPY,20040108,212600,194.49,194.49,194.49,194.49
GBPJPY,20040108,212700,194.49,194.49,194.49,194.49
GBPJPY,20040108,212800,194.49,194.49,194.49,194.49
GBPJPY,20040108,212900,194.49,194.49,194.49,194.49
GBPJPY,20040108,213000,194.49,194.50,194.49,194.50
GBPJPY,20040108,213100,194.49,194.49,194.49,194.49
GBPJPY,20040108,213200,194.48,194.49,194.48,194.49
GBPJPY,20040108,213300,194.50,194.51,194.50,194.51
GBPJPY,20040108,213400,194.50,194.51,194.50,194.50
GBPJPY,20040108,213500,194.51,194.52,194.50,194.51
GBPJPY,20040108,213600,194.52,194.52,194.52,194.52
GBPJPY,20040108,213700,194.51,194.51,194.51,194.51
GBPJPY,20040108,213800,194.52,194.53,194.52,194.53
GBPJPY,20040108,213900,194.52,194.52,194.52,194.52
GBPJPY,20040108,214000,194.53,194.53,194.53,194.53
GBPJPY,20040108,214100,194.53,194.53,194.52,194.52
GBPJPY,20040108,214200,194.52,194.53,194.52,194.53
GBPJPY,20040108,214300,194.54,194.56,194.52,194.52
GBPJPY,20040108,214400,194.51,194.52,194.51,194.52
GBPJPY,20040108,214500,194.53,194.53,194.52,194.52
GBPJPY,20040108,214600,194.53,194.53,194.52,194.52
GBPJPY,20040108,214700,194.51,194.51,194.50,194.50
GBPJPY,20040108,214800,194.50,194.51,194.50,194.50
GBPJPY,20040108,214900,194.50,194.50,194.50,194.50
GBPJPY,20040108,215000,194.50,194.50,194.50,194.50
GBPJPY,20040108,215100,194.50,194.50,194.50,194.50
GBPJPY,20040108,215200,194.50,194.50,194.50,194.50
GBPJPY,20040108,215300,194.50,194.50,194.50,194.50
GBPJPY,20040108,215400,194.50,194.50,194.50,194.50
GBPJPY,20040108,215500,194.51,194.51,194.51,194.51
GBPJPY,20040108,215600,194.50,194.52,194.50,194.52
GBPJPY,20040108,215700,194.52,194.54,194.52,194.54
GBPJPY,20040108,215800,194.55,194.56,194.55,194.56
GBPJPY,20040108,215900,194.57,194.58,194.57,194.58
GBPJPY,20040108,220000,194.57,194.57,194.55,194.56
GBPJPY,20040108,220100,194.56,194.56,194.56,194.56
GBPJPY,20040108,220200,194.55,194.55,194.55,194.55
GBPJPY,20040108,220300,194.56,194.56,194.56,194.56
GBPJPY,20040108,220400,194.55,194.56,194.55,194.56
GBPJPY,20040108,220500,194.56,194.56,194.56,194.56
GBPJPY,20040108,220600,194.56,194.57,194.56,194.56
GBPJPY,20040108,220700,194.56,194.56,194.56,194.56
GBPJPY,20040108,220800,194.57,194.58,194.57,194.58
GBPJPY,20040108,220900,194.58,194.58,194.58,194.58
GBPJPY,20040108,221000,194.57,194.59,194.57,194.59
GBPJPY,20040108,221100,194.59,194.59,194.59,194.59
GBPJPY,20040108,221200,194.60,194.63,194.60,194.63
GBPJPY,20040108,221300,194.64,194.64,194.63,194.63
GBPJPY,20040108,221400,194.64,194.64,194.64,194.64
GBPJPY,20040108,221500,194.63,194.63,194.63,194.63
GBPJPY,20040108,221600,194.63,194.63,194.62,194.62
GBPJPY,20040108,221700,194.62,194.62,194.61,194.61
GBPJPY,20040108,221800,194.61,194.62,194.61,194.62
GBPJPY,20040108,221900,194.63,194.64,194.63,194.64
GBPJPY,20040108,222000,194.65,194.65,194.64,194.64
GBPJPY,20040108,222100,194.64,194.64,194.63,194.63
GBPJPY,20040108,222200,194.64,194.64,194.64,194.64
GBPJPY,20040108,222300,194.64,194.64,194.64,194.64
GBPJPY,20040108,222400,194.64,194.64,194.64,194.64
GBPJPY,20040108,222500,194.65,194.66,194.65,194.66
GBPJPY,20040108,222600,194.65,194.65,194.65,194.65
GBPJPY,20040108,222700,194.65,194.65,194.65,194.65
GBPJPY,20040108,222800,194.64,194.64,194.63,194.63
GBPJPY,20040108,222900,194.63,194.64,194.63,194.64
GBPJPY,20040108,223000,194.65,194.65,194.64,194.64
GBPJPY,20040108,223100,194.64,194.64,194.64,194.64
GBPJPY,20040108,223200,194.63,194.63,194.63,194.63
GBPJPY,20040108,223300,194.63,194.63,194.62,194.62
GBPJPY,20040108,223400,194.63,194.63,194.62,194.62
GBPJPY,20040108,223500,194.62,194.62,194.62,194.62
GBPJPY,20040108,223600,194.62,194.62,194.62,194.62
GBPJPY,20040108,223700,194.63,194.64,194.63,194.64
GBPJPY,20040108,223800,194.64,194.64,194.64,194.64
GBPJPY,20040108,223900,194.65,194.66,194.65,194.66
GBPJPY,20040108,224000,194.67,194.67,194.67,194.67
GBPJPY,20040108,224100,194.67,194.67,194.66,194.66
GBPJPY,20040108,224200,194.65,194.65,194.65,194.65
GBPJPY,20040108,224300,194.65,194.65,194.65,194.65
GBPJPY,20040108,224400,194.65,194.65,194.65,194.65
GBPJPY,20040108,224500,194.64,194.64,194.64,194.64
GBPJPY,20040108,224600,194.64,194.65,194.64,194.65
GBPJPY,20040108,224700,194.65,194.65,194.65,194.65
GBPJPY,20040108,224800,194.65,194.66,194.65,194.66
GBPJPY,20040108,224900,194.66,194.67,194.66,194.67
GBPJPY,20040108,225000,194.67,194.67,194.67,194.67
GBPJPY,20040108,225100,194.68,194.69,194.68,194.69
GBPJPY,20040108,225200,194.69,194.69,194.69,194.69
GBPJPY,20040108,225300,194.69,194.69,194.69,194.69
GBPJPY,20040108,225400,194.69,194.69,194.69,194.69
GBPJPY,20040108,225500,194.70,194.71,194.70,194.70
GBPJPY,20040108,225600,194.69,194.69,194.68,194.68
GBPJPY,20040108,225700,194.67,194.68,194.65,194.67
GBPJPY,20040108,225800,194.67,194.67,194.67,194.67
GBPJPY,20040108,225900,194.67,194.67,194.67,194.67
GBPJPY,20040108,230000,194.66,194.66,194.66,194.66
GBPJPY,20040108,230100,194.67,194.76,194.67,194.75
GBPJPY,20040108,230200,194.74,194.74,194.68,194.68
GBPJPY,20040108,230300,194.67,194.70,194.67,194.70
GBPJPY,20040108,230400,194.71,194.71,194.71,194.71
GBPJPY,20040108,230500,194.71,194.71,194.71,194.71
GBPJPY,20040108,230600,194.71,194.71,194.70,194.70
GBPJPY,20040108,230700,194.70,194.70,194.70,194.70
GBPJPY,20040108,230800,194.70,194.70,194.70,194.70
GBPJPY,20040108,230900,194.70,194.70,194.70,194.70
GBPJPY,20040108,231000,194.70,194.70,194.70,194.70
GBPJPY,20040108,231100,194.70,194.70,194.70,194.70
GBPJPY,20040108,231200,194.71,194.71,194.70,194.70
GBPJPY,20040108,231300,194.71,194.71,194.71,194.71
GBPJPY,20040108,231400,194.70,194.71,194.70,194.71
GBPJPY,20040108,231500,194.70,194.71,194.70,194.71
GBPJPY,20040108,231600,194.70,194.70,194.70,194.70
GBPJPY,20040108,231700,194.70,194.70,194.70,194.70
GBPJPY,20040108,231800,194.70,194.70,194.70,194.70
GBPJPY,20040108,231900,194.70,194.70,194.69,194.70
GBPJPY,20040108,232000,194.70,194.70,194.69,194.69
GBPJPY,20040108,232100,194.70,194.70,194.69,194.69
GBPJPY,20040108,232200,194.69,194.69,194.69,194.69
GBPJPY,20040108,232300,194.70,194.70,194.70,194.70
GBPJPY,20040108,232400,194.70,194.70,194.69,194.69
GBPJPY,20040108,232500,194.69,194.69,194.69,194.69
GBPJPY,20040108,232600,194.69,194.69,194.68,194.68
GBPJPY,20040108,232700,194.69,194.72,194.69,194.72
GBPJPY,20040108,232800,194.73,194.74,194.73,194.74
GBPJPY,20040108,232900,194.74,194.74,194.73,194.73
GBPJPY,20040108,233000,194.73,194.73,194.73,194.73
GBPJPY,20040108,233100,194.73,194.74,194.73,194.74
GBPJPY,20040108,233200,194.75,194.76,194.75,194.76
GBPJPY,20040108,233300,194.76,194.76,194.76,194.76
GBPJPY,20040108,233400,194.77,194.77,194.77,194.77
GBPJPY,20040108,233500,194.77,194.78,194.77,194.78
GBPJPY,20040108,233600,194.78,194.78,194.78,194.78
GBPJPY,20040108,233700,194.78,194.78,194.78,194.78
GBPJPY,20040108,233800,194.78,194.78,194.78,194.78
GBPJPY,20040108,233900,194.77,194.77,194.77,194.77
GBPJPY,20040108,234000,194.77,194.77,194.77,194.77
GBPJPY,20040108,234100,194.78,194.80,194.78,194.80
GBPJPY,20040108,234200,194.81,194.82,194.81,194.81
GBPJPY,20040108,234300,194.80,194.80,194.79,194.79
GBPJPY,20040108,234400,194.80,194.81,194.80,194.80
GBPJPY,20040108,234500,194.81,194.83,194.81,194.83
GBPJPY,20040108,234600,194.84,194.84,194.84,194.84
GBPJPY,20040108,234700,194.84,194.84,194.84,194.84
GBPJPY,20040108,234800,194.84,194.84,194.80,194.82
GBPJPY,20040108,234900,194.83,194.84,194.83,194.84
GBPJPY,20040108,235000,194.83,194.83,194.82,194.82
GBPJPY,20040108,235100,194.83,194.83,194.81,194.81
GBPJPY,20040108,235200,194.80,194.80,194.78,194.79
GBPJPY,20040108,235300,194.80,194.81,194.80,194.80
GBPJPY,20040108,235400,194.80,194.80,194.80,194.80
GBPJPY,20040108,235500,194.79,194.79,194.78,194.78
GBPJPY,20040108,235600,194.77,194.77,194.77,194.77
GBPJPY,20040108,235700,194.78,194.78,194.77,194.77
GBPJPY,20040108,235800,194.78,194.78,194.77,194.77
GBPJPY,20040108,235900,194.76,194.81,194.76,194.81
GBPJPY,20040109,000000,194.81,194.81,194.81,194.81
CHFJPY,20040108,000100,85.58,85.58,85.58,85.58
CHFJPY,20040108,000200,85.59,85.59,85.58,85.58
CHFJPY,20040108,000300,85.59,85.60,85.58,85.58
CHFJPY,20040108,000400,85.59,85.59,85.58,85.58
CHFJPY,20040108,000500,85.58,85.58,85.56,85.56
CHFJPY,20040108,000600,85.57,85.57,85.56,85.57
CHFJPY,20040108,000700,85.58,85.59,85.58,85.59
CHFJPY,20040108,000800,85.60,85.62,85.60,85.62
CHFJPY,20040108,000900,85.63,85.63,85.63,85.63
CHFJPY,20040108,001000,85.63,85.64,85.63,85.63
CHFJPY,20040108,001100,85.64,85.64,85.64,85.64
CHFJPY,20040108,001200,85.64,85.64,85.64,85.64
CHFJPY,20040108,001300,85.64,85.64,85.64,85.64
CHFJPY,20040108,001400,85.65,85.65,85.64,85.64
CHFJPY,20040108,001500,85.64,85.64,85.64,85.64
CHFJPY,20040108,001600,85.64,85.66,85.64,85.66
CHFJPY,20040108,001700,85.67,85.69,85.67,85.69
CHFJPY,20040108,001800,85.68,85.68,85.67,85.67
CHFJPY,20040108,001900,85.68,85.69,85.67,85.67
CHFJPY,20040108,002000,85.68,85.68,85.66,85.66
CHFJPY,20040108,002100,85.67,85.68,85.67,85.68
CHFJPY,20040108,002200,85.67,85.68,85.67,85.68
CHFJPY,20040108,002300,85.67,85.68,85.67,85.68
CHFJPY,20040108,002400,85.69,85.72,85.69,85.72
CHFJPY,20040108,002500,85.72,85.72,85.71,85.72
CHFJPY,20040108,002600,85.73,85.73,85.71,85.71
CHFJPY,20040108,002700,85.72,85.72,85.71,85.71
CHFJPY,20040108,002800,85.72,85.73,85.72,85.72
CHFJPY,20040108,002900,85.71,85.72,85.71,85.72
CHFJPY,20040108,003000,85.73,85.73,85.71,85.72
CHFJPY,20040108,003100,85.73,85.73,85.72,85.72
CHFJPY,20040108,003200,85.71,85.71,85.70,85.70
CHFJPY,20040108,003300,85.69,85.69,85.69,85.69
CHFJPY,20040108,003400,85.69,85.69,85.69,85.69
CHFJPY,20040108,003500,85.69,85.69,85.68,85.68
CHFJPY,20040108,003600,85.68,85.68,85.67,85.67
CHFJPY,20040108,003700,85.67,85.68,85.67,85.67
CHFJPY,20040108,003800,85.67,85.67,85.67,85.67
CHFJPY,20040108,003900,85.68,85.68,85.68,85.68
CHFJPY,20040108,004000,85.68,85.68,85.66,85.66
CHFJPY,20040108,004100,85.65,85.65,85.64,85.65
CHFJPY,20040108,004200,85.65,85.65,85.65,85.65
CHFJPY,20040108,004300,85.66,85.66,85.66,85.66
CHFJPY,20040108,004400,85.66,85.66,85.66,85.66
CHFJPY,20040108,004500,85.66,85.66,85.66,85.66
CHFJPY,20040108,004600,85.66,85.66,85.66,85.66
CHFJPY,20040108,004700,85.67,85.67,85.66,85.66
CHFJPY,20040108,004800,85.65,85.66,85.65,85.66
CHFJPY,20040108,004900,85.65,85.66,85.65,85.65
CHFJPY,20040108,005100,85.65,85.65,85.65,85.65
CHFJPY,20040108,005300,85.65,85.66,85.65,85.66
CHFJPY,20040108,005400,85.66,85.66,85.66,85.66
CHFJPY,20040108,005500,85.66,85.66,85.66,85.66
CHFJPY,20040108,005600,85.65,85.65,85.65,85.65
CHFJPY,20040108,005700,85.65,85.65,85.63,85.63
CHFJPY,20040108,005800,85.64,85.64,85.63,85.63
CHFJPY,20040108,005900,85.63,85.63,85.63,85.63
CHFJPY,20040108,010000,85.63,85.64,85.63,85.63
CHFJPY,20040108,010100,85.62,85.62,85.60,85.60
CHFJPY,20040108,010200,85.59,85.59,85.58,85.58
CHFJPY,20040108,010300,85.59,85.59,85.58,85.58
CHFJPY,20040108,010400,85.58,85.58,85.56,85.56
CHFJPY,20040108,010500,85.55,85.56,85.55,85.55
CHFJPY,20040108,010600,85.55,85.55,85.55,85.55
CHFJPY,20040108,010700,85.56,85.56,85.54,85.54
CHFJPY,20040108,010800,85.53,85.55,85.53,85.54
CHFJPY,20040108,010900,85.53,85.53,85.52,85.53
CHFJPY,20040108,011000,85.53,85.54,85.53,85.54
CHFJPY,20040108,011100,85.55,85.55,85.55,85.55
CHFJPY,20040108,011200,85.55,85.55,85.54,85.55
CHFJPY,20040108,011400,85.55,85.55,85.54,85.54
CHFJPY,20040108,011500,85.53,85.53,85.53,85.53
CHFJPY,20040108,011600,85.53,85.53,85.52,85.52
CHFJPY,20040108,011700,85.51,85.52,85.51,85.52
CHFJPY,20040108,011800,85.51,85.51,85.51,85.51
CHFJPY,20040108,011900,85.52,85.52,85.52,85.52
CHFJPY,20040108,012000,85.51,85.51,85.50,85.51
CHFJPY,20040108,012100,85.51,85.51,85.50,85.50
CHFJPY,20040108,012200,85.49,85.49,85.49,85.49
CHFJPY,20040108,012300,85.48,85.49,85.45,85.45
CHFJPY,20040108,012400,85.44,85.44,85.43,85.43
CHFJPY,20040108,012500,85.44,85.48,85.44,85.48
CHFJPY,20040108,012600,85.47,85.47,85.45,85.46
CHFJPY,20040108,012700,85.45,85.45,85.45,85.45
CHFJPY,20040108,012800,85.45,85.45,85.45,85.45
CHFJPY,20040108,012900,85.45,85.45,85.45,85.45
CHFJPY,20040108,013000,85.45,85.45,85.45,85.45
CHFJPY,20040108,013100,85.45,85.46,85.45,85.45
CHFJPY,20040108,013200,85.45,85.45,85.45,85.45
CHFJPY,20040108,013300,85.46,85.46,85.46,85.46
CHFJPY,20040108,013400,85.47,85.48,85.47,85.48
CHFJPY,20040108,013500,85.48,85.48,85.45,85.45
CHFJPY,20040108,013600,85.46,85.46,85.45,85.46
CHFJPY,20040108,013700,85.45,85.45,85.45,85.45
CHFJPY,20040108,013800,85.45,85.46,85.44,85.44
CHFJPY,20040108,013900,85.45,85.46,85.45,85.46
CHFJPY,20040108,014000,85.47,85.47,85.47,85.47
CHFJPY,20040108,014100,85.47,85.47,85.47,85.47
CHFJPY,20040108,014200,85.46,85.46,85.46,85.46
CHFJPY,20040108,014300,85.46,85.46,85.45,85.46
CHFJPY,20040108,014400,85.45,85.46,85.45,85.46
CHFJPY,20040108,014500,85.46,85.46,85.46,85.46
CHFJPY,20040108,014600,85.47,85.47,85.47,85.47
CHFJPY,20040108,014700,85.46,85.46,85.46,85.46
CHFJPY,20040108,014800,85.46,85.46,85.45,85.46
CHFJPY,20040108,014900,85.45,85.46,85.45,85.46
CHFJPY,20040108,015000,85.45,85.45,85.45,85.45
CHFJPY,20040108,015100,85.44,85.44,85.43,85.43
CHFJPY,20040108,015200,85.44,85.44,85.43,85.43
CHFJPY,20040108,015300,85.44,85.44,85.43,85.43
CHFJPY,20040108,015400,85.42,85.42,85.39,85.39
CHFJPY,20040108,015500,85.39,85.39,85.38,85.38
CHFJPY,20040108,015600,85.39,85.43,85.39,85.43
CHFJPY,20040108,015700,85.44,85.45,85.43,85.43
CHFJPY,20040108,015800,85.42,85.43,85.41,85.43
CHFJPY,20040108,015900,85.44,85.45,85.44,85.45
CHFJPY,20040108,020000,85.44,85.44,85.41,85.42
CHFJPY,20040108,020100,85.41,85.41,85.38,85.39
CHFJPY,20040108,020200,85.40,85.41,85.40,85.41
CHFJPY,20040108,020300,85.41,85.41,85.40,85.40
CHFJPY,20040108,020400,85.39,85.39,85.37,85.37
CHFJPY,20040108,020500,85.38,85.38,85.37,85.37
CHFJPY,20040108,020600,85.38,85.40,85.33,85.33
CHFJPY,20040108,020700,85.35,85.35,85.25,85.25
CHFJPY,20040108,020800,85.22,85.32,85.22,85.32
CHFJPY,20040108,020900,85.30,85.33,85.29,85.29
CHFJPY,20040108,021000,85.30,85.33,85.30,85.32
CHFJPY,20040108,021100,85.32,85.32,85.32,85.32
CHFJPY,20040108,021200,85.31,85.32,85.31,85.32
CHFJPY,20040108,021300,85.32,85.32,85.32,85.32
CHFJPY,20040108,021400,85.31,85.31,85.30,85.30
CHFJPY,20040108,021500,85.29,85.29,85.27,85.27
CHFJPY,20040108,021600,85.27,85.28,85.27,85.28
CHFJPY,20040108,021700,85.29,85.30,85.28,85.30
CHFJPY,20040108,021800,85.30,85.30,85.30,85.30
CHFJPY,20040108,021900,85.29,85.30,85.29,85.29
CHFJPY,20040108,022000,85.29,85.29,85.28,85.28
CHFJPY,20040108,022100,85.27,85.27,85.27,85.27
CHFJPY,20040108,022200,85.28,85.28,85.28,85.28
CHFJPY,20040108,022300,85.29,85.29,85.29,85.29
CHFJPY,20040108,022400,85.29,85.30,85.28,85.30
CHFJPY,20040108,022500,85.31,85.32,85.31,85.32
CHFJPY,20040108,022600,85.31,85.31,85.31,85.31
CHFJPY,20040108,022700,85.32,85.32,85.32,85.32
CHFJPY,20040108,022800,85.32,85.33,85.32,85.33
CHFJPY,20040108,022900,85.33,85.33,85.33,85.33
CHFJPY,20040108,023000,85.32,85.32,85.31,85.32
CHFJPY,20040108,023100,85.33,85.33,85.33,85.33
CHFJPY,20040108,023200,85.32,85.32,85.32,85.32
CHFJPY,20040108,023300,85.33,85.33,85.32,85.32
CHFJPY,20040108,023400,85.33,85.33,85.32,85.33
CHFJPY,20040108,023500,85.32,85.32,85.32,85.32
CHFJPY,20040108,023600,85.31,85.32,85.31,85.32
CHFJPY,20040108,023700,85.33,85.34,85.33,85.34
CHFJPY,20040108,023800,85.35,85.35,85.32,85.32
CHFJPY,20040108,023900,85.31,85.31,85.31,85.31
CHFJPY,20040108,024000,85.31,85.31,85.29,85.31
CHFJPY,20040108,024100,85.31,85.31,85.31,85.31
CHFJPY,20040108,024200,85.31,85.31,85.31,85.31
CHFJPY,20040108,024300,85.32,85.32,85.30,85.30
CHFJPY,20040108,024400,85.29,85.30,85.29,85.30
CHFJPY,20040108,024500,85.29,85.29,85.28,85.28
CHFJPY,20040108,024600,85.28,85.28,85.27,85.27
CHFJPY,20040108,024700,85.28,85.28,85.28,85.28
CHFJPY,20040108,024800,85.28,85.28,85.26,85.27
CHFJPY,20040108,024900,85.28,85.28,85.26,85.26
CHFJPY,20040108,025000,85.25,85.26,85.25,85.26
CHFJPY,20040108,025100,85.27,85.29,85.27,85.28
CHFJPY,20040108,025200,85.29,85.29,85.27,85.27
CHFJPY,20040108,025300,85.28,85.28,85.28,85.28
CHFJPY,20040108,025400,85.28,85.28,85.28,85.28
CHFJPY,20040108,025500,85.29,85.29,85.28,85.29
CHFJPY,20040108,025600,85.29,85.30,85.29,85.30
CHFJPY,20040108,025700,85.31,85.31,85.30,85.30
CHFJPY,20040108,025800,85.31,85.31,85.30,85.30
CHFJPY,20040108,025900,85.31,85.31,85.31,85.31
CHFJPY,20040108,030000,85.31,85.31,85.29,85.29
CHFJPY,20040108,030100,85.28,85.28,85.28,85.28
CHFJPY,20040108,030200,85.28,85.29,85.28,85.28
CHFJPY,20040108,030300,85.27,85.27,85.27,85.27
CHFJPY,20040108,030400,85.27,85.27,85.27,85.27
CHFJPY,20040108,030500,85.26,85.26,85.25,85.25
CHFJPY,20040108,030600,85.24,85.24,85.24,85.24
CHFJPY,20040108,030700,85.23,85.23,85.21,85.23
CHFJPY,20040108,030800,85.24,85.24,85.23,85.23
CHFJPY,20040108,030900,85.22,85.22,85.22,85.22
CHFJPY,20040108,031000,85.22,85.23,85.22,85.23
CHFJPY,20040108,031100,85.23,85.23,85.23,85.23
CHFJPY,20040108,031200,85.22,85.22,85.22,85.22
CHFJPY,20040108,031300,85.23,85.24,85.23,85.24
CHFJPY,20040108,031400,85.25,85.25,85.25,85.25
CHFJPY,20040108,031500,85.25,85.26,85.25,85.26
CHFJPY,20040108,031600,85.25,85.26,85.25,85.26
CHFJPY,20040108,031700,85.26,85.26,85.24,85.24
CHFJPY,20040108,031800,85.25,85.25,85.22,85.22
CHFJPY,20040108,031900,85.21,85.21,85.20,85.20
CHFJPY,20040108,032000,85.21,85.21,85.20,85.21
CHFJPY,20040108,032100,85.22,85.24,85.22,85.24
CHFJPY,20040108,032200,85.25,85.25,85.24,85.24
CHFJPY,20040108,032300,85.24,85.24,85.24,85.24
CHFJPY,20040108,032400,85.23,85.23,85.23,85.23
CHFJPY,20040108,032500,85.24,85.24,85.24,85.24
CHFJPY,20040108,032600,85.23,85.23,85.23,85.23
CHFJPY,20040108,032700,85.23,85.23,85.23,85.23
CHFJPY,20040108,032800,85.23,85.23,85.23,85.23
CHFJPY,20040108,032900,85.24,85.24,85.23,85.23
CHFJPY,20040108,033000,85.24,85.24,85.23,85.23
CHFJPY,20040108,033200,85.23,85.23,85.22,85.22
CHFJPY,20040108,033300,85.22,85.22,85.21,85.21
CHFJPY,20040108,033400,85.20,85.20,85.20,85.20
CHFJPY,20040108,033500,85.20,85.21,85.20,85.20
CHFJPY,20040108,033600,85.19,85.19,85.16,85.16
CHFJPY,20040108,033700,85.17,85.17,85.12,85.12
CHFJPY,20040108,033800,85.13,85.16,85.13,85.14
CHFJPY,20040108,033900,85.15,85.15,85.15,85.15
CHFJPY,20040108,034000,85.15,85.15,85.15,85.15
CHFJPY,20040108,034100,85.14,85.14,85.14,85.14
CHFJPY,20040108,034200,85.15,85.16,85.15,85.15
CHFJPY,20040108,034300,85.15,85.16,85.15,85.16
CHFJPY,20040108,034400,85.15,85.15,85.15,85.15
CHFJPY,20040108,034500,85.16,85.16,85.15,85.15
CHFJPY,20040108,034600,85.15,85.15,85.15,85.15
CHFJPY,20040108,034700,85.15,85.15,85.14,85.14
CHFJPY,20040108,034800,85.12,85.13,85.11,85.13
CHFJPY,20040108,034900,85.12,85.12,85.11,85.11
CHFJPY,20040108,035000,85.12,85.12,85.10,85.11
CHFJPY,20040108,035100,85.11,85.11,85.11,85.11
CHFJPY,20040108,035200,85.12,85.13,85.12,85.13
CHFJPY,20040108,035300,85.12,85.12,85.12,85.12
CHFJPY,20040108,035400,85.12,85.12,85.12,85.12
CHFJPY,20040108,035500,85.13,85.13,85.12,85.12
CHFJPY,20040108,035600,85.13,85.13,85.12,85.12
CHFJPY,20040108,035700,85.13,85.13,85.13,85.13
CHFJPY,20040108,035800,85.13,85.13,85.12,85.12
CHFJPY,20040108,035900,85.12,85.12,85.12,85.12
CHFJPY,20040108,040000,85.12,85.12,85.12,85.12
CHFJPY,20040108,040100,85.11,85.11,85.10,85.10
CHFJPY,20040108,040200,85.11,85.12,85.11,85.11
CHFJPY,20040108,040300,85.11,85.11,85.09,85.09
CHFJPY,20040108,040400,85.10,85.10,85.10,85.10
CHFJPY,20040108,040500,85.09,85.09,85.09,85.09
CHFJPY,20040108,040600,85.09,85.09,85.09,85.09
CHFJPY,20040108,040700,85.09,85.11,85.09,85.11
CHFJPY,20040108,040800,85.11,85.11,85.10,85.10
CHFJPY,20040108,040900,85.10,85.10,85.10,85.10
CHFJPY,20040108,041000,85.09,85.09,85.09,85.09
CHFJPY,20040108,041100,85.09,85.09,85.07,85.07
CHFJPY,20040108,041200,85.06,85.06,85.04,85.04
CHFJPY,20040108,041300,85.03,85.04,85.03,85.04
CHFJPY,20040108,041400,85.04,85.04,85.04,85.04
CHFJPY,20040108,041500,85.05,85.07,85.05,85.07
CHFJPY,20040108,041600,85.06,85.08,85.06,85.07
CHFJPY,20040108,041700,85.08,85.08,85.06,85.08
CHFJPY,20040108,041800,85.09,85.12,85.09,85.12
CHFJPY,20040108,041900,85.11,85.13,85.11,85.12
CHFJPY,20040108,042000,85.11,85.11,85.10,85.10
CHFJPY,20040108,042100,85.11,85.11,85.10,85.11
CHFJPY,20040108,042200,85.10,85.11,85.10,85.11
CHFJPY,20040108,042300,85.10,85.11,85.10,85.10
CHFJPY,20040108,042400,85.10,85.10,85.10,85.10
CHFJPY,20040108,042500,85.09,85.09,85.09,85.09
CHFJPY,20040108,042600,85.09,85.10,85.09,85.10
CHFJPY,20040108,042700,85.09,85.09,85.09,85.09
CHFJPY,20040108,042800,85.09,85.09,85.09,85.09
CHFJPY,20040108,042900,85.09,85.09,85.09,85.09
CHFJPY,20040108,043000,85.08,85.08,85.08,85.08
CHFJPY,20040108,043100,85.08,85.08,85.07,85.08
CHFJPY,20040108,043200,85.08,85.08,85.08,85.08
CHFJPY,20040108,043300,85.07,85.09,85.07,85.09
CHFJPY,20040108,043400,85.10,85.10,85.09,85.09
CHFJPY,20040108,043500,85.10,85.10,85.10,85.10
CHFJPY,20040108,043600,85.11,85.14,85.11,85.13
CHFJPY,20040108,043700,85.14,85.15,85.14,85.15
CHFJPY,20040108,043800,85.14,85.14,85.13,85.13
CHFJPY,20040108,043900,85.13,85.13,85.13,85.13
CHFJPY,20040108,044000,85.13,85.13,85.13,85.13
CHFJPY,20040108,044100,85.13,85.13,85.13,85.13
CHFJPY,20040108,044200,85.14,85.17,85.14,85.16
CHFJPY,20040108,044300,85.17,85.17,85.17,85.17
CHFJPY,20040108,044400,85.18,85.18,85.17,85.18
CHFJPY,20040108,044500,85.17,85.17,85.17,85.17
CHFJPY,20040108,044600,85.17,85.17,85.16,85.16
CHFJPY,20040108,044700,85.16,85.16,85.15,85.15
CHFJPY,20040108,044800,85.15,85.15,85.15,85.15
CHFJPY,20040108,044900,85.15,85.15,85.15,85.15
CHFJPY,20040108,045000,85.15,85.15,85.15,85.15
CHFJPY,20040108,045100,85.15,85.16,85.15,85.16
CHFJPY,20040108,045200,85.17,85.17,85.16,85.16
CHFJPY,20040108,045300,85.16,85.16,85.16,85.16
CHFJPY,20040108,045400,85.16,85.16,85.16,85.16
CHFJPY,20040108,045500,85.16,85.16,85.16,85.16
CHFJPY,20040108,045600,85.16,85.16,85.16,85.16
CHFJPY,20040108,045700,85.17,85.17,85.16,85.16
CHFJPY,20040108,045800,85.16,85.16,85.16,85.16
CHFJPY,20040108,045900,85.15,85.16,85.15,85.16
CHFJPY,20040108,050000,85.16,85.16,85.16,85.16
CHFJPY,20040108,050100,85.17,85.17,85.17,85.17
CHFJPY,20040108,050200,85.16,85.16,85.16,85.16
CHFJPY,20040108,050300,85.16,85.17,85.16,85.16
CHFJPY,20040108,050400,85.16,85.16,85.16,85.16
CHFJPY,20040108,050600,85.16,85.16,85.16,85.16
CHFJPY,20040108,050800,85.16,85.18,85.16,85.18
CHFJPY,20040108,050900,85.17,85.17,85.17,85.17
CHFJPY,20040108,051000,85.17,85.17,85.17,85.17
CHFJPY,20040108,051100,85.16,85.17,85.16,85.17
CHFJPY,20040108,051200,85.16,85.17,85.16,85.17
CHFJPY,20040108,051300,85.17,85.17,85.17,85.17
CHFJPY,20040108,051400,85.17,85.18,85.17,85.18
CHFJPY,20040108,051500,85.18,85.18,85.16,85.16
CHFJPY,20040108,051600,85.17,85.17,85.16,85.16
CHFJPY,20040108,051700,85.16,85.16,85.16,85.16
CHFJPY,20040108,051800,85.16,85.16,85.16,85.16
CHFJPY,20040108,051900,85.16,85.16,85.16,85.16
CHFJPY,20040108,052000,85.16,85.16,85.16,85.16
CHFJPY,20040108,052100,85.17,85.19,85.17,85.19
CHFJPY,20040108,052200,85.19,85.19,85.19,85.19
CHFJPY,20040108,052300,85.19,85.19,85.18,85.18
CHFJPY,20040108,052400,85.17,85.17,85.17,85.17
CHFJPY,20040108,052500,85.17,85.17,85.17,85.17
CHFJPY,20040108,052600,85.17,85.18,85.17,85.18
CHFJPY,20040108,052700,85.19,85.19,85.19,85.19
CHFJPY,20040108,052800,85.19,85.19,85.19,85.19
CHFJPY,20040108,052900,85.19,85.19,85.19,85.19
CHFJPY,20040108,053000,85.19,85.19,85.19,85.19
CHFJPY,20040108,053100,85.19,85.19,85.19,85.19
CHFJPY,20040108,053200,85.19,85.19,85.19,85.19
CHFJPY,20040108,053300,85.19,85.19,85.18,85.18
CHFJPY,20040108,053400,85.19,85.19,85.19,85.19
CHFJPY,20040108,053500,85.19,85.19,85.19,85.19
CHFJPY,20040108,053600,85.19,85.19,85.19,85.19
CHFJPY,20040108,053700,85.18,85.18,85.18,85.18
CHFJPY,20040108,053800,85.18,85.19,85.18,85.18
CHFJPY,20040108,053900,85.18,85.18,85.17,85.17
CHFJPY,20040108,054000,85.18,85.18,85.17,85.18
CHFJPY,20040108,054100,85.18,85.18,85.17,85.17
CHFJPY,20040108,054200,85.17,85.18,85.17,85.18
CHFJPY,20040108,054300,85.17,85.17,85.17,85.17
CHFJPY,20040108,054400,85.17,85.18,85.17,85.18
CHFJPY,20040108,054500,85.17,85.18,85.17,85.18
CHFJPY,20040108,054600,85.18,85.18,85.18,85.18
CHFJPY,20040108,054700,85.18,85.18,85.18,85.18
CHFJPY,20040108,054800,85.18,85.18,85.18,85.18
CHFJPY,20040108,054900,85.18,85.18,85.18,85.18
CHFJPY,20040108,055000,85.19,85.19,85.19,85.19
CHFJPY,20040108,055100,85.19,85.19,85.19,85.19
CHFJPY,20040108,055200,85.19,85.19,85.19,85.19
CHFJPY,20040108,055300,85.19,85.19,85.18,85.18
CHFJPY,20040108,055400,85.17,85.17,85.17,85.17
CHFJPY,20040108,055500,85.16,85.17,85.16,85.17
CHFJPY,20040108,055600,85.16,85.16,85.16,85.16
CHFJPY,20040108,055700,85.16,85.16,85.16,85.16
CHFJPY,20040108,055800,85.17,85.19,85.17,85.18
CHFJPY,20040108,060000,85.18,85.18,85.18,85.18
CHFJPY,20040108,060100,85.18,85.19,85.18,85.19
CHFJPY,20040108,060200,85.19,85.19,85.19,85.19
CHFJPY,20040108,060300,85.19,85.19,85.19,85.19
CHFJPY,20040108,060400,85.20,85.22,85.20,85.22
CHFJPY,20040108,060500,85.22,85.22,85.22,85.22
CHFJPY,20040108,060600,85.22,85.22,85.22,85.22
CHFJPY,20040108,060700,85.23,85.23,85.22,85.22
CHFJPY,20040108,060800,85.22,85.22,85.21,85.21
CHFJPY,20040108,060900,85.22,85.22,85.22,85.22
CHFJPY,20040108,061000,85.22,85.22,85.21,85.21
CHFJPY,20040108,061100,85.22,85.22,85.21,85.21
CHFJPY,20040108,061200,85.21,85.21,85.21,85.21
CHFJPY,20040108,061300,85.21,85.21,85.20,85.20
CHFJPY,20040108,061400,85.19,85.20,85.19,85.20
CHFJPY,20040108,061500,85.21,85.21,85.20,85.20
CHFJPY,20040108,061600,85.20,85.20,85.20,85.20
CHFJPY,20040108,061700,85.19,85.19,85.19,85.19
CHFJPY,20040108,061800,85.19,85.19,85.19,85.19
CHFJPY,20040108,061900,85.18,85.19,85.18,85.18
CHFJPY,20040108,062000,85.17,85.17,85.17,85.17
CHFJPY,20040108,062100,85.17,85.18,85.17,85.18
CHFJPY,20040108,062200,85.18,85.18,85.18,85.18
CHFJPY,20040108,062300,85.18,85.18,85.18,85.18
CHFJPY,20040108,062400,85.18,85.18,85.18,85.18
CHFJPY,20040108,062500,85.18,85.18,85.18,85.18
CHFJPY,20040108,062600,85.18,85.18,85.18,85.18
CHFJPY,20040108,062700,85.18,85.18,85.18,85.18
CHFJPY,20040108,062800,85.18,85.18,85.17,85.17
CHFJPY,20040108,063000,85.17,85.17,85.17,85.17
CHFJPY,20040108,063100,85.17,85.17,85.17,85.17
CHFJPY,20040108,063200,85.17,85.17,85.16,85.16
CHFJPY,20040108,063300,85.16,85.16,85.15,85.15
CHFJPY,20040108,063400,85.16,85.16,85.16,85.16
CHFJPY,20040108,063500,85.16,85.16,85.16,85.16
CHFJPY,20040108,063600,85.16,85.16,85.16,85.16
CHFJPY,20040108,063700,85.16,85.16,85.16,85.16
CHFJPY,20040108,063800,85.17,85.17,85.17,85.17
CHFJPY,20040108,063900,85.16,85.16,85.15,85.15
CHFJPY,20040108,064000,85.14,85.14,85.13,85.14
CHFJPY,20040108,064100,85.14,85.14,85.14,85.14
CHFJPY,20040108,064200,85.14,85.15,85.14,85.15
CHFJPY,20040108,064400,85.15,85.15,85.14,85.14
CHFJPY,20040108,064500,85.15,85.15,85.15,85.15
CHFJPY,20040108,064600,85.14,85.14,85.14,85.14
CHFJPY,20040108,064700,85.14,85.14,85.14,85.14
CHFJPY,20040108,064800,85.14,85.15,85.14,85.14
CHFJPY,20040108,064900,85.14,85.14,85.14,85.14
CHFJPY,20040108,065000,85.14,85.14,85.13,85.13
CHFJPY,20040108,065100,85.14,85.14,85.14,85.14
CHFJPY,20040108,065200,85.14,85.14,85.13,85.13
CHFJPY,20040108,065300,85.13,85.13,85.13,85.13
CHFJPY,20040108,065400,85.13,85.13,85.13,85.13
CHFJPY,20040108,065500,85.13,85.13,85.13,85.13
CHFJPY,20040108,065600,85.13,85.14,85.13,85.14
CHFJPY,20040108,065700,85.14,85.14,85.14,85.14
CHFJPY,20040108,065800,85.13,85.15,85.13,85.15
CHFJPY,20040108,065900,85.16,85.18,85.16,85.18
CHFJPY,20040108,070000,85.18,85.18,85.17,85.17
CHFJPY,20040108,070100,85.16,85.16,85.16,85.16
CHFJPY,20040108,070200,85.15,85.15,85.14,85.14
CHFJPY,20040108,070300,85.14,85.14,85.14,85.14
CHFJPY,20040108,070400,85.14,85.14,85.13,85.13
CHFJPY,20040108,070500,85.14,85.16,85.14,85.16
CHFJPY,20040108,070600,85.15,85.16,85.15,85.16
CHFJPY,20040108,070700,85.17,85.19,85.17,85.19
CHFJPY,20040108,070800,85.19,85.20,85.19,85.20
CHFJPY,20040108,070900,85.20,85.20,85.20,85.20
CHFJPY,20040108,071000,85.19,85.19,85.19,85.19
CHFJPY,20040108,071100,85.19,85.19,85.19,85.19
CHFJPY,20040108,071200,85.19,85.19,85.19,85.19
CHFJPY,20040108,071300,85.19,85.19,85.19,85.19
CHFJPY,20040108,071400,85.19,85.19,85.19,85.19
CHFJPY,20040108,071500,85.20,85.20,85.20,85.20
CHFJPY,20040108,071600,85.21,85.21,85.20,85.21
CHFJPY,20040108,071700,85.20,85.22,85.20,85.22
CHFJPY,20040108,071800,85.21,85.21,85.21,85.21
CHFJPY,20040108,071900,85.21,85.21,85.21,85.21
CHFJPY,20040108,072000,85.21,85.21,85.21,85.21
CHFJPY,20040108,072100,85.22,85.22,85.22,85.22
CHFJPY,20040108,072200,85.22,85.24,85.22,85.24
CHFJPY,20040108,072300,85.23,85.23,85.22,85.22
CHFJPY,20040108,072400,85.22,85.22,85.21,85.21
CHFJPY,20040108,072500,85.21,85.21,85.21,85.21
CHFJPY,20040108,072600,85.21,85.21,85.21,85.21
CHFJPY,20040108,072700,85.20,85.20,85.20,85.20
CHFJPY,20040108,072800,85.21,85.21,85.20,85.20
CHFJPY,20040108,072900,85.20,85.20,85.20,85.20
CHFJPY,20040108,073000,85.19,85.21,85.19,85.21
CHFJPY,20040108,073100,85.22,85.22,85.22,85.22
CHFJPY,20040108,073200,85.22,85.22,85.22,85.22
CHFJPY,20040108,073300,85.22,85.22,85.22,85.22
CHFJPY,20040108,073400,85.22,85.23,85.22,85.23
CHFJPY,20040108,073500,85.24,85.25,85.24,85.24
CHFJPY,20040108,073600,85.25,85.25,85.24,85.24
CHFJPY,20040108,073700,85.25,85.25,85.25,85.25
CHFJPY,20040108,073800,85.26,85.27,85.26,85.27
CHFJPY,20040108,073900,85.28,85.28,85.27,85.27
CHFJPY,20040108,074000,85.28,85.29,85.28,85.29
CHFJPY,20040108,074100,85.29,85.29,85.27,85.28
CHFJPY,20040108,074200,85.28,85.28,85.28,85.28
CHFJPY,20040108,074300,85.29,85.29,85.29,85.29
CHFJPY,20040108,074400,85.28,85.28,85.28,85.28
CHFJPY,20040108,074500,85.28,85.29,85.28,85.28
CHFJPY,20040108,074600,85.29,85.29,85.29,85.29
CHFJPY,20040108,074700,85.28,85.29,85.28,85.29
CHFJPY,20040108,074800,85.30,85.31,85.30,85.30
CHFJPY,20040108,074900,85.29,85.29,85.26,85.26
CHFJPY,20040108,075000,85.25,85.27,85.25,85.27
CHFJPY,20040108,075100,85.28,85.29,85.28,85.29
CHFJPY,20040108,075200,85.30,85.30,85.29,85.29
CHFJPY,20040108,075300,85.29,85.29,85.29,85.29
CHFJPY,20040108,075400,85.30,85.31,85.29,85.29
CHFJPY,20040108,075500,85.29,85.30,85.29,85.30
CHFJPY,20040108,075600,85.31,85.31,85.30,85.30
CHFJPY,20040108,075700,85.29,85.30,85.29,85.30
CHFJPY,20040108,075800,85.29,85.30,85.29,85.29
CHFJPY,20040108,075900,85.30,85.31,85.30,85.31
CHFJPY,20040108,080000,85.31,85.31,85.31,85.31
CHFJPY,20040108,080100,85.31,85.31,85.31,85.31
CHFJPY,20040108,080200,85.30,85.30,85.29,85.30
CHFJPY,20040108,080300,85.31,85.31,85.29,85.30
CHFJPY,20040108,080400,85.29,85.29,85.27,85.27
CHFJPY,20040108,080500,85.26,85.27,85.26,85.26
CHFJPY,20040108,080600,85.27,85.27,85.27,85.27
CHFJPY,20040108,080700,85.27,85.27,85.26,85.26
CHFJPY,20040108,080800,85.26,85.27,85.26,85.26
CHFJPY,20040108,080900,85.25,85.27,85.25,85.27
CHFJPY,20040108,081000,85.26,85.26,85.25,85.25
CHFJPY,20040108,081100,85.26,85.27,85.26,85.26
CHFJPY,20040108,081200,85.26,85.26,85.26,85.26
CHFJPY,20040108,081300,85.26,85.26,85.26,85.26
CHFJPY,20040108,081400,85.25,85.27,85.25,85.26
CHFJPY,20040108,081500,85.25,85.26,85.25,85.26
CHFJPY,20040108,081600,85.27,85.29,85.26,85.29
CHFJPY,20040108,081700,85.30,85.30,85.28,85.28
CHFJPY,20040108,081800,85.29,85.29,85.29,85.29
CHFJPY,20040108,081900,85.29,85.29,85.29,85.29
CHFJPY,20040108,082000,85.28,85.28,85.28,85.28
CHFJPY,20040108,082100,85.28,85.28,85.27,85.27
CHFJPY,20040108,082200,85.26,85.28,85.26,85.28
CHFJPY,20040108,082300,85.27,85.27,85.27,85.27
CHFJPY,20040108,082400,85.28,85.28,85.27,85.27
CHFJPY,20040108,082500,85.28,85.28,85.27,85.28
CHFJPY,20040108,082600,85.29,85.29,85.29,85.29
CHFJPY,20040108,082700,85.29,85.30,85.29,85.29
CHFJPY,20040108,082800,85.29,85.29,85.28,85.28
CHFJPY,20040108,082900,85.27,85.27,85.25,85.25
CHFJPY,20040108,083000,85.24,85.24,85.22,85.22
CHFJPY,20040108,083100,85.21,85.22,85.20,85.20
CHFJPY,20040108,083200,85.21,85.21,85.20,85.20
CHFJPY,20040108,083300,85.21,85.21,85.20,85.21
CHFJPY,20040108,083400,85.22,85.22,85.20,85.20
CHFJPY,20040108,083500,85.20,85.20,85.20,85.20
CHFJPY,20040108,083600,85.21,85.21,85.21,85.21
CHFJPY,20040108,083700,85.22,85.23,85.22,85.23
CHFJPY,20040108,083800,85.22,85.22,85.21,85.21
CHFJPY,20040108,083900,85.20,85.20,85.19,85.19
CHFJPY,20040108,084000,85.19,85.19,85.19,85.19
CHFJPY,20040108,084100,85.19,85.20,85.19,85.20
CHFJPY,20040108,084200,85.19,85.19,85.17,85.17
CHFJPY,20040108,084300,85.18,85.18,85.17,85.17
CHFJPY,20040108,084400,85.18,85.19,85.18,85.19
CHFJPY,20040108,084500,85.19,85.20,85.19,85.20
CHFJPY,20040108,084600,85.20,85.21,85.20,85.21
CHFJPY,20040108,084700,85.22,85.22,85.22,85.22
CHFJPY,20040108,084800,85.21,85.21,85.20,85.21
CHFJPY,20040108,084900,85.22,85.22,85.21,85.21
CHFJPY,20040108,085000,85.22,85.23,85.22,85.23
CHFJPY,20040108,085100,85.24,85.24,85.22,85.23
CHFJPY,20040108,085200,85.24,85.24,85.22,85.22
CHFJPY,20040108,085300,85.22,85.22,85.22,85.22
CHFJPY,20040108,085400,85.23,85.23,85.22,85.23
CHFJPY,20040108,085500,85.22,85.22,85.21,85.22
CHFJPY,20040108,085600,85.22,85.22,85.22,85.22
CHFJPY,20040108,085700,85.23,85.23,85.23,85.23
CHFJPY,20040108,085800,85.24,85.24,85.24,85.24
CHFJPY,20040108,085900,85.24,85.24,85.23,85.23
CHFJPY,20040108,090000,85.24,85.25,85.22,85.22
CHFJPY,20040108,090100,85.23,85.23,85.22,85.22
CHFJPY,20040108,090200,85.23,85.24,85.23,85.24
CHFJPY,20040108,090300,85.25,85.25,85.24,85.24
CHFJPY,20040108,090400,85.23,85.24,85.23,85.24
CHFJPY,20040108,090500,85.25,85.27,85.25,85.27
CHFJPY,20040108,090600,85.28,85.28,85.26,85.26
CHFJPY,20040108,090700,85.25,85.25,85.24,85.24
CHFJPY,20040108,090800,85.24,85.25,85.24,85.24
CHFJPY,20040108,090900,85.25,85.26,85.25,85.25
CHFJPY,20040108,091000,85.26,85.26,85.25,85.25
CHFJPY,20040108,091100,85.26,85.28,85.26,85.28
CHFJPY,20040108,091200,85.29,85.32,85.29,85.32
CHFJPY,20040108,091300,85.33,85.33,85.33,85.33
CHFJPY,20040108,091400,85.32,85.32,85.30,85.30
CHFJPY,20040108,091500,85.30,85.30,85.30,85.30
CHFJPY,20040108,091600,85.31,85.31,85.30,85.30
CHFJPY,20040108,091700,85.30,85.30,85.30,85.30
CHFJPY,20040108,091800,85.29,85.31,85.29,85.31
CHFJPY,20040108,091900,85.32,85.32,85.31,85.31
CHFJPY,20040108,092000,85.31,85.31,85.30,85.30
CHFJPY,20040108,092100,85.30,85.30,85.30,85.30
CHFJPY,20040108,092300,85.30,85.30,85.29,85.29
CHFJPY,20040108,092400,85.29,85.29,85.29,85.29
CHFJPY,20040108,092500,85.28,85.28,85.27,85.27
CHFJPY,20040108,092600,85.26,85.26,85.25,85.25
CHFJPY,20040108,092700,85.24,85.25,85.24,85.25
CHFJPY,20040108,092800,85.26,85.26,85.26,85.26
CHFJPY,20040108,092900,85.26,85.28,85.26,85.28
CHFJPY,20040108,093000,85.27,85.28,85.27,85.28
CHFJPY,20040108,093100,85.28,85.28,85.27,85.27
CHFJPY,20040108,093200,85.27,85.27,85.25,85.25
CHFJPY,20040108,093300,85.26,85.26,85.25,85.25
CHFJPY,20040108,093400,85.24,85.24,85.23,85.23
CHFJPY,20040108,093500,85.24,85.24,85.23,85.23
CHFJPY,20040108,093600,85.23,85.23,85.22,85.23
CHFJPY,20040108,093700,85.24,85.24,85.23,85.23
CHFJPY,20040108,093800,85.23,85.23,85.22,85.22
CHFJPY,20040108,093900,85.21,85.22,85.21,85.22
CHFJPY,20040108,094000,85.23,85.23,85.21,85.23
CHFJPY,20040108,094100,85.24,85.25,85.24,85.25
CHFJPY,20040108,094200,85.24,85.25,85.24,85.25
CHFJPY,20040108,094300,85.26,85.26,85.25,85.26
CHFJPY,20040108,094400,85.25,85.26,85.25,85.25
CHFJPY,20040108,094500,85.26,85.26,85.24,85.25
CHFJPY,20040108,094700,85.25,85.25,85.23,85.23
CHFJPY,20040108,094800,85.24,85.24,85.24,85.24
CHFJPY,20040108,094900,85.23,85.23,85.22,85.22
CHFJPY,20040108,095000,85.22,85.22,85.21,85.22
CHFJPY,20040108,095100,85.23,85.23,85.23,85.23
CHFJPY,20040108,095200,85.24,85.24,85.23,85.23
CHFJPY,20040108,095300,85.23,85.24,85.23,85.24
CHFJPY,20040108,095400,85.23,85.23,85.21,85.21
CHFJPY,20040108,095500,85.20,85.20,85.19,85.20
CHFJPY,20040108,095600,85.21,85.21,85.20,85.20
CHFJPY,20040108,095700,85.20,85.21,85.20,85.21
CHFJPY,20040108,095800,85.21,85.22,85.21,85.22
CHFJPY,20040108,095900,85.21,85.21,85.21,85.21
CHFJPY,20040108,100000,85.22,85.24,85.22,85.23
CHFJPY,20040108,100100,85.22,85.22,85.20,85.20
CHFJPY,20040108,100200,85.21,85.22,85.21,85.22
CHFJPY,20040108,100300,85.21,85.22,85.21,85.22
CHFJPY,20040108,100400,85.22,85.22,85.22,85.22
CHFJPY,20040108,100500,85.22,85.22,85.20,85.20
CHFJPY,20040108,100600,85.19,85.20,85.19,85.20
CHFJPY,20040108,100700,85.20,85.20,85.19,85.19
CHFJPY,20040108,100800,85.20,85.21,85.20,85.21
CHFJPY,20040108,100900,85.20,85.21,85.20,85.21
CHFJPY,20040108,101000,85.20,85.20,85.19,85.19
CHFJPY,20040108,101100,85.20,85.22,85.20,85.21
CHFJPY,20040108,101200,85.20,85.20,85.17,85.17
CHFJPY,20040108,101300,85.17,85.17,85.17,85.17
CHFJPY,20040108,101400,85.18,85.18,85.11,85.11
CHFJPY,20040108,101500,85.10,85.10,85.05,85.05
CHFJPY,20040108,101600,85.06,85.06,85.03,85.04
CHFJPY,20040108,101700,85.05,85.05,85.04,85.04
CHFJPY,20040108,101800,85.05,85.05,85.03,85.03
CHFJPY,20040108,101900,85.02,85.02,85.01,85.01
CHFJPY,20040108,102000,85.02,85.02,85.01,85.02
CHFJPY,20040108,102100,85.03,85.03,85.02,85.03
CHFJPY,20040108,102200,85.02,85.02,85.01,85.02
CHFJPY,20040108,102300,85.01,85.03,85.01,85.03
CHFJPY,20040108,102400,85.04,85.04,85.04,85.04
CHFJPY,20040108,102500,85.05,85.06,85.05,85.05
CHFJPY,20040108,102600,85.04,85.07,85.04,85.07
CHFJPY,20040108,102700,85.08,85.09,85.08,85.09
CHFJPY,20040108,102800,85.10,85.10,85.08,85.09
CHFJPY,20040108,102900,85.08,85.08,85.08,85.08
CHFJPY,20040108,103000,85.07,85.08,85.07,85.07
CHFJPY,20040108,103100,85.08,85.10,85.08,85.10
CHFJPY,20040108,103200,85.11,85.12,85.11,85.12
CHFJPY,20040108,103300,85.11,85.11,85.10,85.10
CHFJPY,20040108,103400,85.09,85.09,85.09,85.09
CHFJPY,20040108,103500,85.09,85.10,85.08,85.10
CHFJPY,20040108,103600,85.11,85.11,85.11,85.11
CHFJPY,20040108,103700,85.10,85.10,85.08,85.08
CHFJPY,20040108,103800,85.07,85.07,85.06,85.07
CHFJPY,20040108,103900,85.06,85.06,85.05,85.05
CHFJPY,20040108,104000,85.06,85.06,85.05,85.06
CHFJPY,20040108,104100,85.07,85.07,85.06,85.06
CHFJPY,20040108,104200,85.07,85.08,85.07,85.08
CHFJPY,20040108,104300,85.08,85.08,85.07,85.08
CHFJPY,20040108,104400,85.07,85.08,85.07,85.08
CHFJPY,20040108,104500,85.09,85.09,85.08,85.08
CHFJPY,20040108,104600,85.09,85.09,85.08,85.08
CHFJPY,20040108,104700,85.08,85.08,85.06,85.06
CHFJPY,20040108,104800,85.07,85.07,85.07,85.07
CHFJPY,20040108,104900,85.06,85.07,85.05,85.05
CHFJPY,20040108,105100,85.05,85.05,85.04,85.05
CHFJPY,20040108,105200,85.06,85.07,85.06,85.07
CHFJPY,20040108,105300,85.08,85.09,85.08,85.09
CHFJPY,20040108,105400,85.09,85.09,85.08,85.08
CHFJPY,20040108,105500,85.07,85.08,85.07,85.08
CHFJPY,20040108,105600,85.07,85.07,85.06,85.06
CHFJPY,20040108,105700,85.06,85.06,85.05,85.05
CHFJPY,20040108,105800,85.05,85.06,85.05,85.06
CHFJPY,20040108,105900,85.05,85.05,85.05,85.05
CHFJPY,20040108,110000,85.05,85.05,85.04,85.05
CHFJPY,20040108,110200,85.05,85.06,85.05,85.06
CHFJPY,20040108,110300,85.06,85.06,85.06,85.06
CHFJPY,20040108,110400,85.05,85.06,85.05,85.06
CHFJPY,20040108,110500,85.06,85.06,85.06,85.06
CHFJPY,20040108,110600,85.06,85.06,85.06,85.06
CHFJPY,20040108,110700,85.07,85.10,85.07,85.10
CHFJPY,20040108,110800,85.11,85.12,85.11,85.12
CHFJPY,20040108,110900,85.11,85.12,85.11,85.12
CHFJPY,20040108,111000,85.11,85.11,85.11,85.11
CHFJPY,20040108,111100,85.11,85.11,85.11,85.11
CHFJPY,20040108,111200,85.11,85.11,85.11,85.11
CHFJPY,20040108,111300,85.11,85.11,85.10,85.10
CHFJPY,20040108,111400,85.09,85.10,85.09,85.09
CHFJPY,20040108,111500,85.08,85.09,85.08,85.09
CHFJPY,20040108,111600,85.10,85.10,85.09,85.10
CHFJPY,20040108,111700,85.11,85.12,85.11,85.12
CHFJPY,20040108,111800,85.13,85.13,85.13,85.13
CHFJPY,20040108,111900,85.13,85.13,85.12,85.12
CHFJPY,20040108,112000,85.11,85.12,85.11,85.12
CHFJPY,20040108,112100,85.11,85.11,85.11,85.11
CHFJPY,20040108,112200,85.11,85.11,85.11,85.11
CHFJPY,20040108,112300,85.11,85.11,85.11,85.11
CHFJPY,20040108,112400,85.11,85.11,85.11,85.11
CHFJPY,20040108,112500,85.11,85.12,85.11,85.12
CHFJPY,20040108,112600,85.11,85.12,85.11,85.12
CHFJPY,20040108,112700,85.13,85.13,85.13,85.13
CHFJPY,20040108,112800,85.12,85.12,85.11,85.11
CHFJPY,20040108,112900,85.12,85.13,85.12,85.13
CHFJPY,20040108,113000,85.14,85.14,85.14,85.14
CHFJPY,20040108,113100,85.13,85.14,85.13,85.14
CHFJPY,20040108,113200,85.14,85.14,85.14,85.14
CHFJPY,20040108,113300,85.14,85.14,85.13,85.14
CHFJPY,20040108,113400,85.15,85.15,85.15,85.15
CHFJPY,20040108,113500,85.15,85.15,85.14,85.14
CHFJPY,20040108,113600,85.15,85.15,85.14,85.14
CHFJPY,20040108,113700,85.14,85.14,85.14,85.14
CHFJPY,20040108,113800,85.14,85.14,85.14,85.14
CHFJPY,20040108,113900,85.13,85.15,85.13,85.15
CHFJPY,20040108,114000,85.14,85.15,85.14,85.15
CHFJPY,20040108,114100,85.16,85.17,85.15,85.17
CHFJPY,20040108,114200,85.16,85.16,85.16,85.16
CHFJPY,20040108,114300,85.16,85.17,85.16,85.17
CHFJPY,20040108,114400,85.16,85.16,85.16,85.16
CHFJPY,20040108,114500,85.16,85.16,85.16,85.16
CHFJPY,20040108,114600,85.16,85.16,85.14,85.14
CHFJPY,20040108,114700,85.14,85.14,85.14,85.14
CHFJPY,20040108,114800,85.13,85.14,85.13,85.14
CHFJPY,20040108,114900,85.13,85.13,85.13,85.13
CHFJPY,20040108,115000,85.13,85.14,85.13,85.13
CHFJPY,20040108,115100,85.14,85.14,85.14,85.14
CHFJPY,20040108,115200,85.13,85.15,85.13,85.15
CHFJPY,20040108,115300,85.14,85.14,85.14,85.14
CHFJPY,20040108,115400,85.15,85.18,85.15,85.18
CHFJPY,20040108,115500,85.19,85.20,85.19,85.19
CHFJPY,20040108,115600,85.20,85.20,85.20,85.20
CHFJPY,20040108,115700,85.20,85.20,85.18,85.18
CHFJPY,20040108,115800,85.17,85.18,85.17,85.17
CHFJPY,20040108,115900,85.18,85.18,85.16,85.16
CHFJPY,20040108,120000,85.15,85.16,85.15,85.16
CHFJPY,20040108,120100,85.15,85.15,85.12,85.12
CHFJPY,20040108,120200,85.11,85.12,85.11,85.11
CHFJPY,20040108,120300,85.10,85.10,85.10,85.10
CHFJPY,20040108,120400,85.09,85.09,85.08,85.08
CHFJPY,20040108,120500,85.07,85.07,85.06,85.07
CHFJPY,20040108,120600,85.06,85.09,85.06,85.09
CHFJPY,20040108,120700,85.10,85.10,85.10,85.10
CHFJPY,20040108,120800,85.11,85.11,85.10,85.10
CHFJPY,20040108,120900,85.09,85.09,85.09,85.09
CHFJPY,20040108,121000,85.09,85.10,85.09,85.10
CHFJPY,20040108,121100,85.09,85.09,85.07,85.08
CHFJPY,20040108,121200,85.08,85.08,85.08,85.08
CHFJPY,20040108,121300,85.08,85.08,85.08,85.08
CHFJPY,20040108,121400,85.07,85.08,85.07,85.07
CHFJPY,20040108,121500,85.08,85.08,85.08,85.08
CHFJPY,20040108,121600,85.07,85.07,85.07,85.07
CHFJPY,20040108,121700,85.06,85.06,85.06,85.06
CHFJPY,20040108,121800,85.05,85.06,85.05,85.05
CHFJPY,20040108,121900,85.06,85.06,85.06,85.06
CHFJPY,20040108,122000,85.06,85.06,85.05,85.05
CHFJPY,20040108,122100,85.06,85.06,85.05,85.05
CHFJPY,20040108,122200,85.04,85.04,85.04,85.04
CHFJPY,20040108,122300,85.04,85.04,85.04,85.04
CHFJPY,20040108,122400,85.05,85.05,85.04,85.05
CHFJPY,20040108,122500,85.05,85.06,85.05,85.05
CHFJPY,20040108,122600,85.06,85.06,85.06,85.06
CHFJPY,20040108,122700,85.05,85.06,85.05,85.06
CHFJPY,20040108,122800,85.06,85.06,85.06,85.06
CHFJPY,20040108,122900,85.06,85.06,85.06,85.06
CHFJPY,20040108,123000,85.06,85.07,85.06,85.07
CHFJPY,20040108,123100,85.06,85.07,85.06,85.07
CHFJPY,20040108,123200,85.08,85.08,85.08,85.08
CHFJPY,20040108,123300,85.07,85.07,85.07,85.07
CHFJPY,20040108,123400,85.07,85.07,85.07,85.07
CHFJPY,20040108,123500,85.07,85.08,85.07,85.08
CHFJPY,20040108,123600,85.08,85.09,85.07,85.09
CHFJPY,20040108,123700,85.10,85.10,85.10,85.10
CHFJPY,20040108,123800,85.09,85.09,85.09,85.09
CHFJPY,20040108,123900,85.09,85.09,85.07,85.07
CHFJPY,20040108,124000,85.06,85.06,85.06,85.06
CHFJPY,20040108,124100,85.06,85.07,85.06,85.07
CHFJPY,20040108,124200,85.08,85.09,85.08,85.08
CHFJPY,20040108,124300,85.07,85.08,85.07,85.08
CHFJPY,20040108,124400,85.09,85.09,85.09,85.09
CHFJPY,20040108,124500,85.10,85.10,85.09,85.10
CHFJPY,20040108,124600,85.09,85.10,85.09,85.10
CHFJPY,20040108,124700,85.10,85.10,85.10,85.10
CHFJPY,20040108,124800,85.11,85.11,85.10,85.10
CHFJPY,20040108,124900,85.10,85.11,85.10,85.11
CHFJPY,20040108,125000,85.10,85.11,85.10,85.11
CHFJPY,20040108,125100,85.10,85.10,85.10,85.10
CHFJPY,20040108,125200,85.10,85.10,85.09,85.10
CHFJPY,20040108,125300,85.10,85.10,85.10,85.10
CHFJPY,20040108,125400,85.09,85.10,85.09,85.10
CHFJPY,20040108,125500,85.09,85.10,85.09,85.10
CHFJPY,20040108,125600,85.11,85.11,85.11,85.11
CHFJPY,20040108,125700,85.11,85.12,85.11,85.12
CHFJPY,20040108,125800,85.12,85.13,85.12,85.13
CHFJPY,20040108,125900,85.14,85.14,85.13,85.14
CHFJPY,20040108,130000,85.13,85.14,85.13,85.13
CHFJPY,20040108,130100,85.12,85.14,85.12,85.14
CHFJPY,20040108,130200,85.15,85.15,85.14,85.14
CHFJPY,20040108,130300,85.15,85.15,85.15,85.15
CHFJPY,20040108,130400,85.15,85.16,85.15,85.16
CHFJPY,20040108,130500,85.17,85.19,85.17,85.19
CHFJPY,20040108,130600,85.19,85.19,85.19,85.19
CHFJPY,20040108,130700,85.19,85.19,85.19,85.19
CHFJPY,20040108,130800,85.18,85.18,85.18,85.18
CHFJPY,20040108,130900,85.18,85.19,85.18,85.19
CHFJPY,20040108,131000,85.20,85.23,85.20,85.23
CHFJPY,20040108,131100,85.24,85.27,85.24,85.27
CHFJPY,20040108,131200,85.26,85.28,85.26,85.28
CHFJPY,20040108,131300,85.29,85.29,85.28,85.29
CHFJPY,20040108,131400,85.30,85.30,85.29,85.29
CHFJPY,20040108,131500,85.28,85.32,85.28,85.32
CHFJPY,20040108,131600,85.33,85.33,85.32,85.32
CHFJPY,20040108,131700,85.32,85.33,85.31,85.33
CHFJPY,20040108,131800,85.34,85.37,85.34,85.35
CHFJPY,20040108,131900,85.34,85.35,85.34,85.35
CHFJPY,20040108,132000,85.34,85.35,85.33,85.34
CHFJPY,20040108,132100,85.35,85.41,85.35,85.41
CHFJPY,20040108,132200,85.42,85.45,85.42,85.43
CHFJPY,20040108,132300,85.42,85.42,85.41,85.42
CHFJPY,20040108,132400,85.43,85.45,85.42,85.42
CHFJPY,20040108,132500,85.41,85.41,85.40,85.40
CHFJPY,20040108,132600,85.39,85.40,85.38,85.40
CHFJPY,20040108,132700,85.41,85.41,85.40,85.40
CHFJPY,20040108,132800,85.39,85.40,85.39,85.40
CHFJPY,20040108,132900,85.39,85.39,85.39,85.39
CHFJPY,20040108,133000,85.38,85.43,85.38,85.43
CHFJPY,20040108,133100,85.42,85.42,85.40,85.40
CHFJPY,20040108,133200,85.40,85.41,85.40,85.41
CHFJPY,20040108,133300,85.42,85.42,85.41,85.42
CHFJPY,20040108,133400,85.43,85.43,85.41,85.41
CHFJPY,20040108,133500,85.40,85.41,85.40,85.40
CHFJPY,20040108,133600,85.40,85.40,85.40,85.40
CHFJPY,20040108,133700,85.39,85.39,85.39,85.39
CHFJPY,20040108,133800,85.38,85.38,85.38,85.38
CHFJPY,20040108,133900,85.38,85.38,85.37,85.37
CHFJPY,20040108,134000,85.38,85.42,85.37,85.42
CHFJPY,20040108,134100,85.43,85.47,85.43,85.46
CHFJPY,20040108,134200,85.45,85.45,85.43,85.43
CHFJPY,20040108,134300,85.42,85.42,85.41,85.42
CHFJPY,20040108,134400,85.41,85.41,85.41,85.41
CHFJPY,20040108,134500,85.41,85.42,85.41,85.42
CHFJPY,20040108,134600,85.43,85.43,85.41,85.41
CHFJPY,20040108,134700,85.40,85.40,85.38,85.40
CHFJPY,20040108,134800,85.40,85.41,85.40,85.41
CHFJPY,20040108,134900,85.42,85.46,85.42,85.46
CHFJPY,20040108,135000,85.47,85.47,85.43,85.44
CHFJPY,20040108,135100,85.45,85.46,85.45,85.46
CHFJPY,20040108,135200,85.47,85.47,85.47,85.47
CHFJPY,20040108,135300,85.47,85.47,85.45,85.45
CHFJPY,20040108,135400,85.44,85.45,85.43,85.43
CHFJPY,20040108,135500,85.42,85.42,85.35,85.35
CHFJPY,20040108,135600,85.34,85.35,85.33,85.34
CHFJPY,20040108,135700,85.35,85.35,85.35,85.35
CHFJPY,20040108,135800,85.35,85.36,85.35,85.36
CHFJPY,20040108,135900,85.35,85.35,85.35,85.35
CHFJPY,20040108,140000,85.36,85.38,85.36,85.38
CHFJPY,20040108,140100,85.37,85.38,85.36,85.36
CHFJPY,20040108,140200,85.37,85.37,85.36,85.36
CHFJPY,20040108,140300,85.37,85.39,85.37,85.39
CHFJPY,20040108,140400,85.38,85.38,85.38,85.38
CHFJPY,20040108,140500,85.39,85.39,85.38,85.39
CHFJPY,20040108,140600,85.38,85.39,85.38,85.38
CHFJPY,20040108,140700,85.37,85.37,85.36,85.36
CHFJPY,20040108,140800,85.37,85.37,85.37,85.37
CHFJPY,20040108,140900,85.37,85.37,85.37,85.37
CHFJPY,20040108,141000,85.37,85.37,85.36,85.36
CHFJPY,20040108,141100,85.36,85.37,85.36,85.37
CHFJPY,20040108,141200,85.37,85.37,85.37,85.37
CHFJPY,20040108,141300,85.36,85.38,85.36,85.38
CHFJPY,20040108,141400,85.39,85.41,85.39,85.41
CHFJPY,20040108,141500,85.42,85.42,85.42,85.42
CHFJPY,20040108,141600,85.43,85.43,85.42,85.43
CHFJPY,20040108,141700,85.44,85.44,85.43,85.44
CHFJPY,20040108,141800,85.45,85.45,85.44,85.44
CHFJPY,20040108,141900,85.43,85.47,85.43,85.47
CHFJPY,20040108,142000,85.48,85.49,85.48,85.49
CHFJPY,20040108,142100,85.50,85.50,85.49,85.50
CHFJPY,20040108,142200,85.49,85.55,85.49,85.55
CHFJPY,20040108,142300,85.56,85.56,85.55,85.56
CHFJPY,20040108,142400,85.57,85.65,85.57,85.65
CHFJPY,20040108,142500,85.66,85.71,85.66,85.71
CHFJPY,20040108,142600,85.72,85.72,85.69,85.69
CHFJPY,20040108,142700,85.70,85.70,85.68,85.70
CHFJPY,20040108,142800,85.71,85.73,85.71,85.73
CHFJPY,20040108,142900,85.72,85.77,85.71,85.77
CHFJPY,20040108,143000,85.78,85.79,85.76,85.78
CHFJPY,20040108,143100,85.77,85.87,85.77,85.86
CHFJPY,20040108,143200,85.85,85.86,85.84,85.84
CHFJPY,20040108,143300,85.83,85.84,85.83,85.83
CHFJPY,20040108,143400,85.82,85.82,85.79,85.80
CHFJPY,20040108,143500,85.79,85.79,85.77,85.77
CHFJPY,20040108,143600,85.76,85.78,85.76,85.76
CHFJPY,20040108,143700,85.77,85.79,85.75,85.75
CHFJPY,20040108,143800,85.74,85.74,85.73,85.73
CHFJPY,20040108,143900,85.74,85.75,85.74,85.74
CHFJPY,20040108,144000,85.73,85.73,85.73,85.73
CHFJPY,20040108,144100,85.73,85.73,85.72,85.72
CHFJPY,20040108,144200,85.73,85.74,85.71,85.71
CHFJPY,20040108,144300,85.70,85.72,85.70,85.72
CHFJPY,20040108,144400,85.73,85.75,85.73,85.75
CHFJPY,20040108,144500,85.76,85.77,85.76,85.76
CHFJPY,20040108,144600,85.77,85.79,85.77,85.79
CHFJPY,20040108,144700,85.78,85.78,85.77,85.78
CHFJPY,20040108,144800,85.79,85.83,85.79,85.83
CHFJPY,20040108,144900,85.84,85.88,85.84,85.88
CHFJPY,20040108,145100,85.88,85.94,85.88,85.94
CHFJPY,20040108,145200,85.93,85.93,85.91,85.91
CHFJPY,20040108,145300,85.92,85.93,85.92,85.93
CHFJPY,20040108,145400,85.94,85.95,85.93,85.95
CHFJPY,20040108,145500,85.96,86.00,85.95,85.97
CHFJPY,20040108,145600,86.00,86.06,86.00,86.03
CHFJPY,20040108,145700,86.04,86.05,86.04,86.05
CHFJPY,20040108,145800,86.06,86.10,86.06,86.10
CHFJPY,20040108,145900,86.11,86.14,86.11,86.14
CHFJPY,20040108,150000,86.15,86.17,86.15,86.16
CHFJPY,20040108,150100,86.17,86.25,86.17,86.25
CHFJPY,20040108,150200,86.24,86.24,86.20,86.20
CHFJPY,20040108,150300,86.19,86.19,86.13,86.13
CHFJPY,20040108,150400,86.14,86.15,86.12,86.12
CHFJPY,20040108,150500,86.11,86.17,86.11,86.17
CHFJPY,20040108,150600,86.18,86.18,86.17,86.18
CHFJPY,20040108,150700,86.19,86.21,86.19,86.20
CHFJPY,20040108,150800,86.19,86.19,86.18,86.19
CHFJPY,20040108,150900,86.18,86.18,86.15,86.15
CHFJPY,20040108,151000,86.14,86.15,86.11,86.11
CHFJPY,20040108,151100,86.10,86.11,86.09,86.09
CHFJPY,20040108,151200,86.08,86.08,86.07,86.08
CHFJPY,20040108,151300,86.09,86.11,86.09,86.09
CHFJPY,20040108,151400,86.10,86.11,86.08,86.08
CHFJPY,20040108,151500,86.07,86.10,86.07,86.10
CHFJPY,20040108,151600,86.09,86.10,86.09,86.10
CHFJPY,20040108,151700,86.09,86.12,86.09,86.12
CHFJPY,20040108,151800,86.13,86.13,86.11,86.12
CHFJPY,20040108,151900,86.13,86.14,86.13,86.13
CHFJPY,20040108,152000,86.12,86.14,86.12,86.13
CHFJPY,20040108,152100,86.14,86.14,86.12,86.12
CHFJPY,20040108,152200,86.11,86.11,86.11,86.11
CHFJPY,20040108,152300,86.12,86.12,86.11,86.11
CHFJPY,20040108,152400,86.10,86.12,86.10,86.12
CHFJPY,20040108,152500,86.13,86.17,86.13,86.16
CHFJPY,20040108,152600,86.15,86.15,86.12,86.12
CHFJPY,20040108,152700,86.13,86.13,86.11,86.11
CHFJPY,20040108,152800,86.12,86.12,86.12,86.12
CHFJPY,20040108,152900,86.11,86.12,86.11,86.12
CHFJPY,20040108,153000,86.13,86.15,86.13,86.15
CHFJPY,20040108,153100,86.14,86.14,86.14,86.14
CHFJPY,20040108,153200,86.14,86.16,86.14,86.16
CHFJPY,20040108,153300,86.17,86.17,86.16,86.16
CHFJPY,20040108,153400,86.17,86.21,86.17,86.20
CHFJPY,20040108,153500,86.19,86.19,86.19,86.19
CHFJPY,20040108,153600,86.19,86.19,86.17,86.17
CHFJPY,20040108,153700,86.18,86.18,86.16,86.16
CHFJPY,20040108,153800,86.17,86.17,86.17,86.17
CHFJPY,20040108,153900,86.17,86.17,86.17,86.17
CHFJPY,20040108,154000,86.18,86.19,86.18,86.19
CHFJPY,20040108,154100,86.18,86.18,86.17,86.17
CHFJPY,20040108,154200,86.16,86.16,86.16,86.16
CHFJPY,20040108,154300,86.16,86.17,86.16,86.17
CHFJPY,20040108,154400,86.17,86.17,86.16,86.16
CHFJPY,20040108,154500,86.17,86.19,86.17,86.19
CHFJPY,20040108,154600,86.18,86.19,86.18,86.19
CHFJPY,20040108,154700,86.20,86.24,86.20,86.24
CHFJPY,20040108,154800,86.23,86.23,86.22,86.22
CHFJPY,20040108,154900,86.22,86.22,86.21,86.21
CHFJPY,20040108,155000,86.22,86.23,86.22,86.22
CHFJPY,20040108,155100,86.21,86.22,86.21,86.22
CHFJPY,20040108,155200,86.21,86.22,86.21,86.21
CHFJPY,20040108,155300,86.22,86.22,86.21,86.21
CHFJPY,20040108,155400,86.20,86.20,86.19,86.19
CHFJPY,20040108,155500,86.19,86.19,86.17,86.17
CHFJPY,20040108,155600,86.18,86.19,86.18,86.19
CHFJPY,20040108,155700,86.19,86.20,86.19,86.19
CHFJPY,20040108,155800,86.18,86.18,86.17,86.17
CHFJPY,20040108,155900,86.16,86.17,86.16,86.16
CHFJPY,20040108,160000,86.15,86.15,86.14,86.14
CHFJPY,20040108,160100,86.15,86.16,86.15,86.16
CHFJPY,20040108,160200,86.15,86.15,86.13,86.13
CHFJPY,20040108,160300,86.14,86.15,86.13,86.13
CHFJPY,20040108,160400,86.12,86.12,86.09,86.10
CHFJPY,20040108,160500,86.11,86.14,86.11,86.13
CHFJPY,20040108,160600,86.12,86.12,86.11,86.12
CHFJPY,20040108,160700,86.12,86.12,86.12,86.12
CHFJPY,20040108,160800,86.13,86.18,86.13,86.17
CHFJPY,20040108,160900,86.18,86.23,86.18,86.21
CHFJPY,20040108,161000,86.20,86.20,86.16,86.16
CHFJPY,20040108,161100,86.15,86.16,86.13,86.16
CHFJPY,20040108,161200,86.17,86.17,86.15,86.15
CHFJPY,20040108,161300,86.16,86.17,86.16,86.16
CHFJPY,20040108,161400,86.15,86.15,86.13,86.13
CHFJPY,20040108,161500,86.14,86.16,86.14,86.15
CHFJPY,20040108,161600,86.16,86.18,86.16,86.18
CHFJPY,20040108,161700,86.19,86.19,86.17,86.17
CHFJPY,20040108,161800,86.18,86.19,86.18,86.19
CHFJPY,20040108,161900,86.20,86.20,86.17,86.17
CHFJPY,20040108,162000,86.16,86.19,86.16,86.19
CHFJPY,20040108,162100,86.20,86.23,86.20,86.23
CHFJPY,20040108,162200,86.23,86.25,86.23,86.25
CHFJPY,20040108,162300,86.26,86.28,86.25,86.28
CHFJPY,20040108,162400,86.29,86.34,86.29,86.34
CHFJPY,20040108,162500,86.35,86.35,86.34,86.35
CHFJPY,20040108,162600,86.36,86.37,86.35,86.35
CHFJPY,20040108,162700,86.34,86.34,86.33,86.34
CHFJPY,20040108,162800,86.35,86.36,86.35,86.36
CHFJPY,20040108,162900,86.35,86.35,86.34,86.34
CHFJPY,20040108,163000,86.35,86.36,86.33,86.33
CHFJPY,20040108,163100,86.34,86.35,86.34,86.35
CHFJPY,20040108,163200,86.34,86.34,86.32,86.32
CHFJPY,20040108,163300,86.31,86.33,86.31,86.32
CHFJPY,20040108,163400,86.31,86.32,86.30,86.32
CHFJPY,20040108,163500,86.31,86.31,86.30,86.30
CHFJPY,20040108,163600,86.29,86.29,86.27,86.27
CHFJPY,20040108,163700,86.26,86.26,86.23,86.23
CHFJPY,20040108,163800,86.22,86.22,86.21,86.22
CHFJPY,20040108,163900,86.21,86.22,86.21,86.22
CHFJPY,20040108,164000,86.23,86.26,86.23,86.26
CHFJPY,20040108,164100,86.26,86.26,86.26,86.26
CHFJPY,20040108,164200,86.27,86.27,86.26,86.26
CHFJPY,20040108,164300,86.26,86.26,86.25,86.25
CHFJPY,20040108,164400,86.25,86.25,86.25,86.25
CHFJPY,20040108,164500,86.24,86.24,86.22,86.23
CHFJPY,20040108,164600,86.22,86.22,86.21,86.22
CHFJPY,20040108,164700,86.21,86.22,86.20,86.21
CHFJPY,20040108,164800,86.22,86.22,86.22,86.22
CHFJPY,20040108,164900,86.21,86.23,86.21,86.23
CHFJPY,20040108,165000,86.24,86.25,86.24,86.25
CHFJPY,20040108,165100,86.25,86.25,86.25,86.25
CHFJPY,20040108,165200,86.27,86.29,86.27,86.29
CHFJPY,20040108,165300,86.28,86.28,86.27,86.28
CHFJPY,20040108,165400,86.27,86.27,86.26,86.26
CHFJPY,20040108,165500,86.25,86.25,86.24,86.24
CHFJPY,20040108,165600,86.23,86.24,86.22,86.24
CHFJPY,20040108,165700,86.25,86.25,86.23,86.23
CHFJPY,20040108,165800,86.22,86.22,86.20,86.20
CHFJPY,20040108,165900,86.21,86.23,86.21,86.23
CHFJPY,20040108,170000,86.22,86.22,86.18,86.18
CHFJPY,20040108,170100,86.18,86.18,86.18,86.18
CHFJPY,20040108,170200,86.19,86.22,86.19,86.22
CHFJPY,20040108,170300,86.22,86.22,86.22,86.22
CHFJPY,20040108,170400,86.23,86.25,86.23,86.25
CHFJPY,20040108,170500,86.24,86.24,86.23,86.23
CHFJPY,20040108,170600,86.22,86.22,86.20,86.21
CHFJPY,20040108,170700,86.20,86.20,86.18,86.18
CHFJPY,20040108,170800,86.17,86.18,86.17,86.18
CHFJPY,20040108,170900,86.18,86.19,86.18,86.18
CHFJPY,20040108,171000,86.18,86.18,86.18,86.18
CHFJPY,20040108,171100,86.19,86.20,86.19,86.19
CHFJPY,20040108,171200,86.20,86.23,86.20,86.23
CHFJPY,20040108,171300,86.24,86.25,86.24,86.24
CHFJPY,20040108,171400,86.25,86.27,86.25,86.27
CHFJPY,20040108,171500,86.26,86.26,86.26,86.26
CHFJPY,20040108,171600,86.27,86.30,86.27,86.30
CHFJPY,20040108,171700,86.31,86.31,86.30,86.30
CHFJPY,20040108,171800,86.31,86.31,86.31,86.31
CHFJPY,20040108,171900,86.32,86.32,86.31,86.32
CHFJPY,20040108,172000,86.33,86.33,86.32,86.32
CHFJPY,20040108,172100,86.33,86.33,86.30,86.30
CHFJPY,20040108,172200,86.30,86.31,86.30,86.31
CHFJPY,20040108,172300,86.32,86.33,86.32,86.33
CHFJPY,20040108,172400,86.32,86.33,86.32,86.32
CHFJPY,20040108,172500,86.31,86.33,86.31,86.33
CHFJPY,20040108,172600,86.34,86.35,86.34,86.35
CHFJPY,20040108,172700,86.34,86.35,86.34,86.35
CHFJPY,20040108,172800,86.35,86.35,86.35,86.35
CHFJPY,20040108,172900,86.36,86.38,86.36,86.38
CHFJPY,20040108,173000,86.39,86.42,86.39,86.42
CHFJPY,20040108,173100,86.43,86.44,86.40,86.44
CHFJPY,20040108,173200,86.46,86.47,86.44,86.44
CHFJPY,20040108,173300,86.43,86.43,86.41,86.41
CHFJPY,20040108,173400,86.42,86.42,86.42,86.42
CHFJPY,20040108,173500,86.41,86.41,86.39,86.39
CHFJPY,20040108,173600,86.38,86.39,86.37,86.39
CHFJPY,20040108,173700,86.40,86.40,86.38,86.38
CHFJPY,20040108,173800,86.39,86.39,86.38,86.38
CHFJPY,20040108,173900,86.38,86.38,86.38,86.38
CHFJPY,20040108,174000,86.39,86.40,86.39,86.40
CHFJPY,20040108,174100,86.39,86.39,86.39,86.39
CHFJPY,20040108,174200,86.40,86.40,86.40,86.40
CHFJPY,20040108,174300,86.41,86.45,86.41,86.45
CHFJPY,20040108,174400,86.46,86.55,86.46,86.55
CHFJPY,20040108,174500,86.54,86.55,86.52,86.52
CHFJPY,20040108,174600,86.53,86.55,86.53,86.55
CHFJPY,20040108,174700,86.54,86.54,86.51,86.51
CHFJPY,20040108,174800,86.52,86.52,86.51,86.52
CHFJPY,20040108,174900,86.53,86.54,86.53,86.53
CHFJPY,20040108,175000,86.54,86.57,86.54,86.57
CHFJPY,20040108,175100,86.58,86.63,86.58,86.60
CHFJPY,20040108,175200,86.59,86.59,86.57,86.57
CHFJPY,20040108,175300,86.58,86.59,86.58,86.59
CHFJPY,20040108,175400,86.60,86.60,86.58,86.58
CHFJPY,20040108,175500,86.57,86.59,86.57,86.59
CHFJPY,20040108,175600,86.60,86.60,86.60,86.60
CHFJPY,20040108,175700,86.60,86.65,86.60,86.65
CHFJPY,20040108,175800,86.66,86.66,86.62,86.63
CHFJPY,20040108,175900,86.62,86.63,86.61,86.61
CHFJPY,20040108,180000,86.60,86.63,86.60,86.62
CHFJPY,20040108,180100,86.63,86.63,86.61,86.61
CHFJPY,20040108,180200,86.60,86.61,86.60,86.60
CHFJPY,20040108,180300,86.61,86.61,86.61,86.61
CHFJPY,20040108,180400,86.60,86.62,86.60,86.62
CHFJPY,20040108,180500,86.63,86.66,86.62,86.63
CHFJPY,20040108,180600,86.62,86.62,86.61,86.61
CHFJPY,20040108,180700,86.61,86.61,86.61,86.61
CHFJPY,20040108,180800,86.62,86.64,86.62,86.64
CHFJPY,20040108,180900,86.63,86.63,86.63,86.63
CHFJPY,20040108,181000,86.62,86.62,86.59,86.59
CHFJPY,20040108,181100,86.58,86.59,86.57,86.59
CHFJPY,20040108,181200,86.58,86.59,86.58,86.59
CHFJPY,20040108,181300,86.58,86.58,86.58,86.58
CHFJPY,20040108,181400,86.58,86.60,86.58,86.60
CHFJPY,20040108,181500,86.61,86.61,86.59,86.59
CHFJPY,20040108,181600,86.58,86.59,86.58,86.59
CHFJPY,20040108,181700,86.58,86.58,86.58,86.58
CHFJPY,20040108,181800,86.59,86.61,86.59,86.61
CHFJPY,20040108,181900,86.62,86.63,86.61,86.61
CHFJPY,20040108,182000,86.62,86.63,86.62,86.63
CHFJPY,20040108,182100,86.62,86.62,86.59,86.59
CHFJPY,20040108,182200,86.58,86.58,86.57,86.57
CHFJPY,20040108,182300,86.56,86.59,86.56,86.59
CHFJPY,20040108,182400,86.58,86.58,86.58,86.58
CHFJPY,20040108,182500,86.58,86.58,86.58,86.58
CHFJPY,20040108,182600,86.57,86.57,86.56,86.56
CHFJPY,20040108,182700,86.55,86.55,86.54,86.54
CHFJPY,20040108,182800,86.55,86.55,86.53,86.54
CHFJPY,20040108,182900,86.53,86.53,86.50,86.50
CHFJPY,20040108,183000,86.51,86.52,86.51,86.52
CHFJPY,20040108,183100,86.53,86.53,86.53,86.53
CHFJPY,20040108,183200,86.52,86.52,86.52,86.52
CHFJPY,20040108,183300,86.51,86.53,86.51,86.53
CHFJPY,20040108,183400,86.54,86.54,86.54,86.54
CHFJPY,20040108,183500,86.53,86.53,86.53,86.53
CHFJPY,20040108,183600,86.54,86.54,86.54,86.54
CHFJPY,20040108,183700,86.54,86.54,86.52,86.52
CHFJPY,20040108,183800,86.52,86.53,86.52,86.53
CHFJPY,20040108,183900,86.54,86.54,86.54,86.54
CHFJPY,20040108,184000,86.53,86.54,86.53,86.54
CHFJPY,20040108,184100,86.55,86.56,86.54,86.54
CHFJPY,20040108,184200,86.55,86.55,86.54,86.54
CHFJPY,20040108,184300,86.53,86.57,86.53,86.57
CHFJPY,20040108,184400,86.58,86.59,86.58,86.59
CHFJPY,20040108,184500,86.60,86.61,86.60,86.61
CHFJPY,20040108,184600,86.60,86.61,86.60,86.61
CHFJPY,20040108,184700,86.62,86.63,86.61,86.63
CHFJPY,20040108,184800,86.64,86.64,86.63,86.63
CHFJPY,20040108,184900,86.64,86.65,86.64,86.65
CHFJPY,20040108,185000,86.64,86.71,86.64,86.71
CHFJPY,20040108,185100,86.70,86.70,86.69,86.69
CHFJPY,20040108,185200,86.68,86.69,86.68,86.68
CHFJPY,20040108,185300,86.69,86.69,86.68,86.69
CHFJPY,20040108,185400,86.68,86.68,86.65,86.65
CHFJPY,20040108,185500,86.64,86.65,86.64,86.64
CHFJPY,20040108,185600,86.65,86.65,86.65,86.65
CHFJPY,20040108,185700,86.64,86.64,86.63,86.63
CHFJPY,20040108,185800,86.62,86.62,86.62,86.62
CHFJPY,20040108,185900,86.62,86.62,86.62,86.62
CHFJPY,20040108,190000,86.62,86.63,86.62,86.63
CHFJPY,20040108,190100,86.62,86.62,86.62,86.62
CHFJPY,20040108,190200,86.62,86.63,86.62,86.63
CHFJPY,20040108,190300,86.64,86.64,86.62,86.62
CHFJPY,20040108,190400,86.63,86.63,86.63,86.63
CHFJPY,20040108,190500,86.63,86.63,86.62,86.62
CHFJPY,20040108,190600,86.63,86.63,86.61,86.61
CHFJPY,20040108,190700,86.60,86.60,86.60,86.60
CHFJPY,20040108,190800,86.61,86.61,86.60,86.60
CHFJPY,20040108,190900,86.61,86.61,86.60,86.61
CHFJPY,20040108,191000,86.60,86.61,86.59,86.61
CHFJPY,20040108,191100,86.62,86.63,86.61,86.62
CHFJPY,20040108,191200,86.63,86.64,86.62,86.63
CHFJPY,20040108,191300,86.63,86.64,86.63,86.63
CHFJPY,20040108,191400,86.62,86.62,86.62,86.62
CHFJPY,20040108,191500,86.61,86.61,86.61,86.61
CHFJPY,20040108,191600,86.61,86.61,86.60,86.60
CHFJPY,20040108,191700,86.60,86.60,86.60,86.60
CHFJPY,20040108,191800,86.61,86.61,86.60,86.60
CHFJPY,20040108,191900,86.61,86.62,86.61,86.61
CHFJPY,20040108,192000,86.62,86.63,86.62,86.63
CHFJPY,20040108,192100,86.62,86.63,86.62,86.62
CHFJPY,20040108,192300,86.62,86.62,86.62,86.62
CHFJPY,20040108,192400,86.62,86.63,86.61,86.63
CHFJPY,20040108,192500,86.62,86.62,86.62,86.62
CHFJPY,20040108,192600,86.62,86.63,86.62,86.63
CHFJPY,20040108,192700,86.63,86.63,86.63,86.63
CHFJPY,20040108,192800,86.64,86.64,86.63,86.64
CHFJPY,20040108,192900,86.63,86.63,86.62,86.62
CHFJPY,20040108,193000,86.63,86.63,86.62,86.62
CHFJPY,20040108,193100,86.63,86.63,86.63,86.63
CHFJPY,20040108,193200,86.63,86.63,86.62,86.62
CHFJPY,20040108,193300,86.62,86.62,86.62,86.62
CHFJPY,20040108,193400,86.61,86.62,86.61,86.62
CHFJPY,20040108,193500,86.63,86.63,86.63,86.63
CHFJPY,20040108,193600,86.63,86.63,86.61,86.61
CHFJPY,20040108,193700,86.61,86.62,86.61,86.62
CHFJPY,20040108,193800,86.61,86.61,86.61,86.61
CHFJPY,20040108,193900,86.60,86.60,86.58,86.58
CHFJPY,20040108,194000,86.59,86.59,86.58,86.58
CHFJPY,20040108,194100,86.59,86.60,86.59,86.60
CHFJPY,20040108,194200,86.59,86.61,86.59,86.61
CHFJPY,20040108,194300,86.60,86.60,86.59,86.59
CHFJPY,20040108,194400,86.59,86.59,86.58,86.59
CHFJPY,20040108,194500,86.58,86.59,86.58,86.59
CHFJPY,20040108,194600,86.59,86.59,86.58,86.58
CHFJPY,20040108,194700,86.59,86.60,86.58,86.59
CHFJPY,20040108,194800,86.60,86.60,86.60,86.60
CHFJPY,20040108,194900,86.59,86.61,86.59,86.61
CHFJPY,20040108,195000,86.62,86.62,86.60,86.60
CHFJPY,20040108,195100,86.61,86.61,86.60,86.60
CHFJPY,20040108,195200,86.61,86.61,86.60,86.60
CHFJPY,20040108,195300,86.59,86.60,86.59,86.60
CHFJPY,20040108,195400,86.59,86.59,86.58,86.58
CHFJPY,20040108,195500,86.57,86.60,86.57,86.60
CHFJPY,20040108,195600,86.59,86.59,86.58,86.58
CHFJPY,20040108,195700,86.58,86.58,86.58,86.58
CHFJPY,20040108,195800,86.59,86.59,86.59,86.59
CHFJPY,20040108,195900,86.59,86.59,86.58,86.58
CHFJPY,20040108,200000,86.57,86.58,86.57,86.58
CHFJPY,20040108,200100,86.59,86.59,86.59,86.59
CHFJPY,20040108,200200,86.59,86.59,86.54,86.55
CHFJPY,20040108,200300,86.56,86.56,86.54,86.55
CHFJPY,20040108,200400,86.54,86.55,86.51,86.54
CHFJPY,20040108,200500,86.55,86.55,86.55,86.55
CHFJPY,20040108,200600,86.56,86.56,86.53,86.53
CHFJPY,20040108,200700,86.52,86.52,86.52,86.52
CHFJPY,20040108,200800,86.51,86.51,86.51,86.51
CHFJPY,20040108,200900,86.51,86.51,86.50,86.50
CHFJPY,20040108,201000,86.49,86.49,86.49,86.49
CHFJPY,20040108,201100,86.50,86.51,86.50,86.51
CHFJPY,20040108,201200,86.52,86.52,86.52,86.52
CHFJPY,20040108,201300,86.51,86.51,86.51,86.51
CHFJPY,20040108,201400,86.51,86.51,86.49,86.50
CHFJPY,20040108,201500,86.51,86.51,86.50,86.50
CHFJPY,20040108,201600,86.51,86.51,86.51,86.51
CHFJPY,20040108,201700,86.52,86.52,86.52,86.52
CHFJPY,20040108,201800,86.52,86.54,86.52,86.54
CHFJPY,20040108,201900,86.53,86.53,86.53,86.53
CHFJPY,20040108,202000,86.54,86.54,86.52,86.52
CHFJPY,20040108,202100,86.53,86.54,86.53,86.54
CHFJPY,20040108,202200,86.53,86.53,86.52,86.53
CHFJPY,20040108,202300,86.53,86.53,86.53,86.53
CHFJPY,20040108,202400,86.52,86.52,86.52,86.52
CHFJPY,20040108,202500,86.52,86.53,86.52,86.53
CHFJPY,20040108,202600,86.54,86.54,86.54,86.54
CHFJPY,20040108,202700,86.54,86.55,86.54,86.55
CHFJPY,20040108,202800,86.54,86.56,86.54,86.56
CHFJPY,20040108,202900,86.55,86.57,86.55,86.57
CHFJPY,20040108,203000,86.57,86.57,86.57,86.57
CHFJPY,20040108,203100,86.57,86.57,86.57,86.57
CHFJPY,20040108,203200,86.58,86.60,86.58,86.60
CHFJPY,20040108,203300,86.60,86.60,86.60,86.60
CHFJPY,20040108,203400,86.61,86.62,86.61,86.62
CHFJPY,20040108,203500,86.63,86.65,86.63,86.64
CHFJPY,20040108,203600,86.65,86.65,86.63,86.63
CHFJPY,20040108,203700,86.62,86.62,86.61,86.61
CHFJPY,20040108,203800,86.60,86.61,86.60,86.61
CHFJPY,20040108,203900,86.60,86.61,86.60,86.61
CHFJPY,20040108,204000,86.60,86.60,86.58,86.58
CHFJPY,20040108,204100,86.59,86.59,86.58,86.58
CHFJPY,20040108,204200,86.58,86.58,86.58,86.58
CHFJPY,20040108,204300,86.58,86.58,86.58,86.58
CHFJPY,20040108,204400,86.58,86.58,86.58,86.58
CHFJPY,20040108,204500,86.58,86.58,86.58,86.58
CHFJPY,20040108,204600,86.58,86.58,86.58,86.58
CHFJPY,20040108,204700,86.58,86.58,86.58,86.58
CHFJPY,20040108,204800,86.58,86.58,86.58,86.58
CHFJPY,20040108,204900,86.57,86.57,86.57,86.57
CHFJPY,20040108,205000,86.58,86.58,86.57,86.57
CHFJPY,20040108,205100,86.58,86.58,86.57,86.57
CHFJPY,20040108,205200,86.56,86.57,86.56,86.57
CHFJPY,20040108,205300,86.57,86.57,86.57,86.57
CHFJPY,20040108,205400,86.57,86.57,86.56,86.56
CHFJPY,20040108,205500,86.56,86.56,86.56,86.56
CHFJPY,20040108,205600,86.57,86.57,86.55,86.55
CHFJPY,20040108,205700,86.56,86.56,86.56,86.56
CHFJPY,20040108,205800,86.56,86.56,86.55,86.55
CHFJPY,20040108,205900,86.54,86.56,86.54,86.56
CHFJPY,20040108,210000,86.55,86.56,86.55,86.56
CHFJPY,20040108,210100,86.55,86.55,86.55,86.55
CHFJPY,20040108,210200,86.55,86.55,86.55,86.55
CHFJPY,20040108,210300,86.54,86.56,86.54,86.56
CHFJPY,20040108,210400,86.56,86.56,86.55,86.55
CHFJPY,20040108,210500,86.55,86.55,86.55,86.55
CHFJPY,20040108,210600,86.55,86.55,86.55,86.55
CHFJPY,20040108,210700,86.55,86.56,86.55,86.56
CHFJPY,20040108,210800,86.57,86.57,86.55,86.55
CHFJPY,20040108,210900,86.54,86.54,86.54,86.54
CHFJPY,20040108,211000,86.54,86.54,86.53,86.53
CHFJPY,20040108,211100,86.53,86.53,86.52,86.52
CHFJPY,20040108,211300,86.52,86.52,86.52,86.52
CHFJPY,20040108,211400,86.53,86.55,86.53,86.54
CHFJPY,20040108,211600,86.54,86.54,86.54,86.54
CHFJPY,20040108,211700,86.54,86.54,86.54,86.54
CHFJPY,20040108,211800,86.54,86.54,86.54,86.54
CHFJPY,20040108,211900,86.54,86.54,86.53,86.53
CHFJPY,20040108,212000,86.52,86.53,86.52,86.52
CHFJPY,20040108,212100,86.52,86.53,86.52,86.53
CHFJPY,20040108,212200,86.53,86.54,86.53,86.54
CHFJPY,20040108,212300,86.53,86.53,86.53,86.53
CHFJPY,20040108,212400,86.53,86.53,86.52,86.52
CHFJPY,20040108,212500,86.53,86.53,86.52,86.52
CHFJPY,20040108,212600,86.52,86.52,86.52,86.52
CHFJPY,20040108,212700,86.52,86.52,86.52,86.52
CHFJPY,20040108,212800,86.52,86.52,86.52,86.52
CHFJPY,20040108,212900,86.52,86.52,86.52,86.52
CHFJPY,20040108,213000,86.52,86.52,86.52,86.52
CHFJPY,20040108,213100,86.52,86.53,86.52,86.53
CHFJPY,20040108,213200,86.53,86.54,86.53,86.54
CHFJPY,20040108,213300,86.53,86.54,86.53,86.54
CHFJPY,20040108,213400,86.54,86.54,86.54,86.54
CHFJPY,20040108,213500,86.55,86.55,86.55,86.55
CHFJPY,20040108,213600,86.55,86.55,86.55,86.55
CHFJPY,20040108,213700,86.55,86.55,86.55,86.55
CHFJPY,20040108,213800,86.56,86.56,86.55,86.55
CHFJPY,20040108,213900,86.56,86.56,86.56,86.56
CHFJPY,20040108,214000,86.56,86.56,86.56,86.56
CHFJPY,20040108,214100,86.56,86.56,86.56,86.56
CHFJPY,20040108,214200,86.55,86.55,86.55,86.55
CHFJPY,20040108,214300,86.55,86.55,86.55,86.55
CHFJPY,20040108,214400,86.54,86.54,86.54,86.54
CHFJPY,20040108,214500,86.54,86.54,86.54,86.54
CHFJPY,20040108,214600,86.54,86.54,86.53,86.53
CHFJPY,20040108,214700,86.52,86.52,86.52,86.52
CHFJPY,20040108,214800,86.52,86.53,86.52,86.53
CHFJPY,20040108,214900,86.54,86.54,86.54,86.54
CHFJPY,20040108,215000,86.53,86.53,86.53,86.53
CHFJPY,20040108,215100,86.53,86.53,86.53,86.53
CHFJPY,20040108,215200,86.53,86.53,86.53,86.53
CHFJPY,20040108,215300,86.53,86.54,86.53,86.54
CHFJPY,20040108,215400,86.54,86.54,86.54,86.54
CHFJPY,20040108,215500,86.55,86.55,86.54,86.54
CHFJPY,20040108,215600,86.54,86.54,86.54,86.54
CHFJPY,20040108,215700,86.54,86.54,86.54,86.54
CHFJPY,20040108,215800,86.55,86.55,86.55,86.55
CHFJPY,20040108,215900,86.55,86.55,86.54,86.54
CHFJPY,20040108,220000,86.54,86.54,86.53,86.53
CHFJPY,20040108,220100,86.53,86.53,86.53,86.53
CHFJPY,20040108,220200,86.53,86.53,86.53,86.53
CHFJPY,20040108,220300,86.53,86.53,86.53,86.53
CHFJPY,20040108,220400,86.54,86.54,86.54,86.54
CHFJPY,20040108,220500,86.54,86.54,86.53,86.54
CHFJPY,20040108,220600,86.53,86.55,86.53,86.54
CHFJPY,20040108,220700,86.54,86.54,86.54,86.54
CHFJPY,20040108,220800,86.54,86.54,86.53,86.53
CHFJPY,20040108,220900,86.53,86.53,86.53,86.53
CHFJPY,20040108,221000,86.53,86.53,86.53,86.53
CHFJPY,20040108,221100,86.54,86.54,86.54,86.54
CHFJPY,20040108,221200,86.54,86.54,86.54,86.54
CHFJPY,20040108,221300,86.55,86.55,86.55,86.55
CHFJPY,20040108,221400,86.55,86.55,86.55,86.55
CHFJPY,20040108,221500,86.54,86.54,86.53,86.53
CHFJPY,20040108,221600,86.54,86.54,86.52,86.52
CHFJPY,20040108,221700,86.51,86.52,86.51,86.51
CHFJPY,20040108,221800,86.51,86.51,86.50,86.51
CHFJPY,20040108,221900,86.52,86.54,86.52,86.54
CHFJPY,20040108,222000,86.53,86.53,86.53,86.53
CHFJPY,20040108,222100,86.53,86.53,86.53,86.53
CHFJPY,20040108,222200,86.53,86.53,86.53,86.53
CHFJPY,20040108,222300,86.53,86.53,86.52,86.52
CHFJPY,20040108,222400,86.52,86.52,86.52,86.52
CHFJPY,20040108,222500,86.52,86.52,86.52,86.52
CHFJPY,20040108,222600,86.52,86.52,86.51,86.51
CHFJPY,20040108,222700,86.52,86.52,86.52,86.52
CHFJPY,20040108,222800,86.52,86.52,86.52,86.52
CHFJPY,20040108,222900,86.52,86.52,86.51,86.51
CHFJPY,20040108,223000,86.51,86.52,86.51,86.52
CHFJPY,20040108,223100,86.51,86.51,86.51,86.51
CHFJPY,20040108,223200,86.51,86.51,86.51,86.51
CHFJPY,20040108,223300,86.51,86.51,86.51,86.51
CHFJPY,20040108,223400,86.51,86.51,86.51,86.51
CHFJPY,20040108,223500,86.51,86.51,86.51,86.51
CHFJPY,20040108,223700,86.51,86.52,86.51,86.52
CHFJPY,20040108,223800,86.52,86.52,86.52,86.52
CHFJPY,20040108,223900,86.52,86.52,86.52,86.52
CHFJPY,20040108,224000,86.52,86.52,86.52,86.52
CHFJPY,20040108,224100,86.51,86.51,86.51,86.51
CHFJPY,20040108,224200,86.51,86.52,86.51,86.52
CHFJPY,20040108,224300,86.52,86.52,86.52,86.52
CHFJPY,20040108,224400,86.53,86.53,86.52,86.52
CHFJPY,20040108,224500,86.52,86.52,86.52,86.52
CHFJPY,20040108,224600,86.52,86.52,86.52,86.52
CHFJPY,20040108,224700,86.53,86.54,86.53,86.53
CHFJPY,20040108,224800,86.53,86.53,86.53,86.53
CHFJPY,20040108,224900,86.52,86.52,86.52,86.52
CHFJPY,20040108,225000,86.52,86.52,86.52,86.52
CHFJPY,20040108,225100,86.52,86.53,86.52,86.53
CHFJPY,20040108,225200,86.53,86.53,86.53,86.53
CHFJPY,20040108,225300,86.53,86.54,86.53,86.54
CHFJPY,20040108,225400,86.55,86.55,86.55,86.55
CHFJPY,20040108,225500,86.55,86.55,86.55,86.55
CHFJPY,20040108,225600,86.56,86.56,86.56,86.56
CHFJPY,20040108,225700,86.57,86.57,86.57,86.57
CHFJPY,20040108,225800,86.58,86.58,86.57,86.58
CHFJPY,20040108,225900,86.59,86.62,86.59,86.62
CHFJPY,20040108,230000,86.63,86.63,86.63,86.63
CHFJPY,20040108,230100,86.62,86.62,86.62,86.62
CHFJPY,20040108,230200,86.62,86.62,86.60,86.60
CHFJPY,20040108,230300,86.59,86.60,86.59,86.60
CHFJPY,20040108,230400,86.60,86.61,86.60,86.60
CHFJPY,20040108,230500,86.61,86.63,86.61,86.63
CHFJPY,20040108,230600,86.63,86.64,86.63,86.64
CHFJPY,20040108,230700,86.65,86.66,86.65,86.66
CHFJPY,20040108,230800,86.66,86.66,86.66,86.66
CHFJPY,20040108,230900,86.66,86.66,86.66,86.66
CHFJPY,20040108,231000,86.65,86.65,86.64,86.64
CHFJPY,20040108,231100,86.64,86.64,86.63,86.63
CHFJPY,20040108,231200,86.62,86.63,86.62,86.62
CHFJPY,20040108,231300,86.62,86.62,86.62,86.62
CHFJPY,20040108,231400,86.61,86.61,86.61,86.61
CHFJPY,20040108,231500,86.61,86.62,86.61,86.62
CHFJPY,20040108,231600,86.61,86.62,86.61,86.62
CHFJPY,20040108,231700,86.62,86.62,86.62,86.62
CHFJPY,20040108,231800,86.63,86.64,86.63,86.64
CHFJPY,20040108,231900,86.64,86.64,86.64,86.64
CHFJPY,20040108,232000,86.64,86.65,86.64,86.65
CHFJPY,20040108,232100,86.66,86.66,86.66,86.66
CHFJPY,20040108,232200,86.66,86.66,86.66,86.66
CHFJPY,20040108,232300,86.66,86.66,86.66,86.66
CHFJPY,20040108,232400,86.66,86.66,86.65,86.65
CHFJPY,20040108,232500,86.64,86.64,86.63,86.63
CHFJPY,20040108,232600,86.64,86.65,86.64,86.65
CHFJPY,20040108,232700,86.66,86.67,86.66,86.67
CHFJPY,20040108,232800,86.66,86.67,86.66,86.67
CHFJPY,20040108,232900,86.67,86.67,86.67,86.67
CHFJPY,20040108,233000,86.67,86.67,86.67,86.67
CHFJPY,20040108,233100,86.68,86.68,86.68,86.68
CHFJPY,20040108,233200,86.68,86.68,86.67,86.67
CHFJPY,20040108,233300,86.67,86.67,86.66,86.66
CHFJPY,20040108,233400,86.66,86.66,86.66,86.66
CHFJPY,20040108,233500,86.66,86.66,86.66,86.66
CHFJPY,20040108,233600,86.67,86.67,86.67,86.67
CHFJPY,20040108,233700,86.67,86.67,86.67,86.67
CHFJPY,20040108,233800,86.67,86.67,86.67,86.67
CHFJPY,20040108,233900,86.68,86.68,86.68,86.68
CHFJPY,20040108,234000,86.68,86.68,86.68,86.68
CHFJPY,20040108,234100,86.68,86.68,86.68,86.68
CHFJPY,20040108,234200,86.68,86.68,86.68,86.68
CHFJPY,20040108,234300,86.68,86.68,86.67,86.67
CHFJPY,20040108,234400,86.68,86.68,86.68,86.68
CHFJPY,20040108,234500,86.68,86.68,86.68,86.68
CHFJPY,20040108,234600,86.69,86.69,86.69,86.69
CHFJPY,20040108,234700,86.69,86.69,86.69,86.69
CHFJPY,20040108,234800,86.69,86.69,86.67,86.68
CHFJPY,20040108,234900,86.68,86.68,86.68,86.68
CHFJPY,20040108,235000,86.67,86.67,86.67,86.67
CHFJPY,20040108,235100,86.67,86.67,86.67,86.67
CHFJPY,20040108,235200,86.66,86.66,86.66,86.66
CHFJPY,20040108,235300,86.67,86.67,86.66,86.66
CHFJPY,20040108,235400,86.66,86.66,86.66,86.66
CHFJPY,20040108,235500,86.65,86.65,86.65,86.65
CHFJPY,20040108,235600,86.65,86.65,86.65,86.65
CHFJPY,20040108,235700,86.65,86.65,86.65,86.65
CHFJPY,20040108,235800,86.65,86.65,86.65,86.65
CHFJPY,20040108,235900,86.66,86.66,86.66,86.66
CHFJPY,20040109,000000,86.66,86.66,86.66,86.66
USDCAD,20040108,000100,1.2895,1.2896,1.2895,1.2896
USDCAD,20040108,000200,1.2896,1.2896,1.2896,1.2896
USDCAD,20040108,000300,1.2896,1.2896,1.2896,1.2896
USDCAD,20040108,000400,1.2896,1.2897,1.2896,1.2897
USDCAD,20040108,000500,1.2897,1.2897,1.2897,1.2897
USDCAD,20040108,000600,1.2896,1.2896,1.2895,1.2895
USDCAD,20040108,000700,1.2895,1.2895,1.2895,1.2895
USDCAD,20040108,000800,1.2895,1.2895,1.2894,1.2894
USDCAD,20040108,000900,1.2893,1.2893,1.2893,1.2893
USDCAD,20040108,001000,1.2893,1.2893,1.2893,1.2893
USDCAD,20040108,001100,1.2893,1.2893,1.2893,1.2893
USDCAD,20040108,001200,1.2893,1.2893,1.2893,1.2893
USDCAD,20040108,001300,1.2886,1.2886,1.2886,1.2886
USDCAD,20040108,001400,1.2886,1.2889,1.2886,1.2888
USDCAD,20040108,001500,1.2890,1.2890,1.2889,1.2889
USDCAD,20040108,001600,1.2889,1.2889,1.2889,1.2889
USDCAD,20040108,001700,1.2890,1.2890,1.2890,1.2890
USDCAD,20040108,001800,1.2890,1.2894,1.2890,1.2893
USDCAD,20040108,001900,1.2892,1.2892,1.2891,1.2891
USDCAD,20040108,002000,1.2890,1.2890,1.2888,1.2888
USDCAD,20040108,002100,1.2888,1.2888,1.2886,1.2886
USDCAD,20040108,002300,1.2886,1.2886,1.2886,1.2886
USDCAD,20040108,002400,1.2886,1.2886,1.2883,1.2883
USDCAD,20040108,002500,1.2883,1.2883,1.2883,1.2883
USDCAD,20040108,002600,1.2883,1.2883,1.2881,1.2881
USDCAD,20040108,002700,1.2881,1.2881,1.2881,1.2881
USDCAD,20040108,002800,1.2881,1.2882,1.2881,1.2882
USDCAD,20040108,002900,1.2883,1.2883,1.2881,1.2881
USDCAD,20040108,003000,1.2882,1.2882,1.2882,1.2882
USDCAD,20040108,003100,1.2882,1.2883,1.2882,1.2882
USDCAD,20040108,003200,1.2881,1.2881,1.2881,1.2881
USDCAD,20040108,003300,1.2881,1.2881,1.2881,1.2881
USDCAD,20040108,003400,1.2881,1.2881,1.2881,1.2881
USDCAD,20040108,003500,1.2881,1.2881,1.2881,1.2881
USDCAD,20040108,003600,1.2881,1.2881,1.2881,1.2881
USDCAD,20040108,003700,1.2881,1.2881,1.2881,1.2881
USDCAD,20040108,003800,1.2881,1.2881,1.2881,1.2881
USDCAD,20040108,003900,1.2881,1.2881,1.2881,1.2881
USDCAD,20040108,004000,1.2881,1.2881,1.2881,1.2881
USDCAD,20040108,004100,1.2881,1.2883,1.2881,1.2883
USDCAD,20040108,004200,1.2884,1.2885,1.2884,1.2885
USDCAD,20040108,004300,1.2885,1.2885,1.2885,1.2885
USDCAD,20040108,004400,1.2885,1.2890,1.2885,1.2885
USDCAD,20040108,004500,1.2885,1.2885,1.2885,1.2885
USDCAD,20040108,004600,1.2885,1.2885,1.2885,1.2885
USDCAD,20040108,004700,1.2885,1.2885,1.2885,1.2885
USDCAD,20040108,004800,1.2885,1.2885,1.2885,1.2885
USDCAD,20040108,004900,1.2886,1.2886,1.2886,1.2886
USDCAD,20040108,005000,1.2886,1.2886,1.2886,1.2886
USDCAD,20040108,005100,1.2886,1.2886,1.2886,1.2886
USDCAD,20040108,005200,1.2886,1.2886,1.2886,1.2886
USDCAD,20040108,005300,1.2886,1.2886,1.2886,1.2886
USDCAD,20040108,005400,1.2886,1.2886,1.2886,1.2886
USDCAD,20040108,005500,1.2886,1.2886,1.2886,1.2886
USDCAD,20040108,005600,1.2886,1.2886,1.2886,1.2886
USDCAD,20040108,005700,1.2888,1.2891,1.2888,1.2891
USDCAD,20040108,005800,1.2891,1.2891,1.2891,1.2891
USDCAD,20040108,005900,1.2891,1.2891,1.2891,1.2891
USDCAD,20040108,010000,1.2891,1.2891,1.2891,1.2891
USDCAD,20040108,010200,1.2891,1.2893,1.2891,1.2893
USDCAD,20040108,010300,1.2893,1.2893,1.2893,1.2893
USDCAD,20040108,010400,1.2893,1.2893,1.2893,1.2893
USDCAD,20040108,010500,1.2893,1.2893,1.2893,1.2893
USDCAD,20040108,010600,1.2893,1.2894,1.2893,1.2894
USDCAD,20040108,010700,1.2895,1.2895,1.2891,1.2895
USDCAD,20040108,010800,1.2896,1.2896,1.2896,1.2896
USDCAD,20040108,010900,1.2896,1.2896,1.2896,1.2896
USDCAD,20040108,011000,1.2896,1.2896,1.2896,1.2896
USDCAD,20040108,011100,1.2896,1.2897,1.2896,1.2897
USDCAD,20040108,011200,1.2898,1.2898,1.2898,1.2898
USDCAD,20040108,011300,1.2898,1.2898,1.2898,1.2898
USDCAD,20040108,011400,1.2898,1.2898,1.2898,1.2898
USDCAD,20040108,011500,1.2898,1.2898,1.2898,1.2898
USDCAD,20040108,011600,1.2898,1.2898,1.2898,1.2898
USDCAD,20040108,011700,1.2898,1.2898,1.2898,1.2898
USDCAD,20040108,011800,1.2898,1.2898,1.2898,1.2898
USDCAD,20040108,011900,1.2898,1.2898,1.2898,1.2898
USDCAD,20040108,012000,1.2898,1.2898,1.2898,1.2898
USDCAD,20040108,012100,1.2898,1.2898,1.2898,1.2898
USDCAD,20040108,012200,1.2898,1.2898,1.2898,1.2898
USDCAD,20040108,012300,1.2899,1.2899,1.2899,1.2899
USDCAD,20040108,012400,1.2898,1.2902,1.2898,1.2901
USDCAD,20040108,012500,1.2902,1.2902,1.2902,1.2902
USDCAD,20040108,012600,1.2902,1.2902,1.2901,1.2901
USDCAD,20040108,012700,1.2901,1.2901,1.2901,1.2901
USDCAD,20040108,012800,1.2901,1.2901,1.2901,1.2901
USDCAD,20040108,012900,1.2901,1.2901,1.2901,1.2901
USDCAD,20040108,013000,1.2901,1.2902,1.2901,1.2902
USDCAD,20040108,013100,1.2902,1.2902,1.2902,1.2902
USDCAD,20040108,013200,1.2902,1.2902,1.2902,1.2902
USDCAD,20040108,013300,1.2901,1.2901,1.2901,1.2901
USDCAD,20040108,013400,1.2901,1.2901,1.2901,1.2901
USDCAD,20040108,013500,1.2900,1.2901,1.2900,1.2901
USDCAD,20040108,013600,1.2901,1.2901,1.2901,1.2901
USDCAD,20040108,013700,1.2901,1.2902,1.2901,1.2902
USDCAD,20040108,013800,1.2902,1.2902,1.2902,1.2902
USDCAD,20040108,013900,1.2902,1.2902,1.2902,1.2902
USDCAD,20040108,014000,1.2902,1.2902,1.2902,1.2902
USDCAD,20040108,014100,1.2902,1.2902,1.2902,1.2902
USDCAD,20040108,014200,1.2902,1.2902,1.2902,1.2902
USDCAD,20040108,014300,1.2902,1.2902,1.2902,1.2902
USDCAD,20040108,014400,1.2902,1.2902,1.2902,1.2902
USDCAD,20040108,014500,1.2902,1.2902,1.2902,1.2902
USDCAD,20040108,014600,1.2902,1.2902,1.2902,1.2902
USDCAD,20040108,014700,1.2902,1.2903,1.2902,1.2903
USDCAD,20040108,014800,1.2904,1.2904,1.2904,1.2904
USDCAD,20040108,014900,1.2904,1.2904,1.2904,1.2904
USDCAD,20040108,015000,1.2904,1.2904,1.2904,1.2904
USDCAD,20040108,015100,1.2904,1.2904,1.2904,1.2904
USDCAD,20040108,015200,1.2904,1.2904,1.2904,1.2904
USDCAD,20040108,015300,1.2904,1.2904,1.2904,1.2904
USDCAD,20040108,015400,1.2904,1.2905,1.2904,1.2905
USDCAD,20040108,015500,1.2906,1.2906,1.2905,1.2905
USDCAD,20040108,015600,1.2904,1.2904,1.2902,1.2902
USDCAD,20040108,015700,1.2902,1.2902,1.2902,1.2902
USDCAD,20040108,015800,1.2901,1.2901,1.2901,1.2901
USDCAD,20040108,015900,1.2901,1.2901,1.2901,1.2901
USDCAD,20040108,020000,1.2899,1.2900,1.2898,1.2898
USDCAD,20040108,020100,1.2897,1.2898,1.2897,1.2898
USDCAD,20040108,020200,1.2898,1.2898,1.2898,1.2898
USDCAD,20040108,020300,1.2898,1.2899,1.2898,1.2899
USDCAD,20040108,020400,1.2900,1.2900,1.2900,1.2900
USDCAD,20040108,020500,1.2901,1.2901,1.2900,1.2900
USDCAD,20040108,020600,1.2899,1.2901,1.2898,1.2900
USDCAD,20040108,020700,1.2901,1.2901,1.2901,1.2901
USDCAD,20040108,020800,1.2901,1.2902,1.2901,1.2902
USDCAD,20040108,020900,1.2902,1.2902,1.2902,1.2902
USDCAD,20040108,021000,1.2900,1.2902,1.2900,1.2902
USDCAD,20040108,021100,1.2903,1.2903,1.2903,1.2903
USDCAD,20040108,021200,1.2903,1.2903,1.2903,1.2903
USDCAD,20040108,021300,1.2903,1.2903,1.2900,1.2900
USDCAD,20040108,021400,1.2900,1.2900,1.2900,1.2900
USDCAD,20040108,021500,1.2900,1.2900,1.2900,1.2900
USDCAD,20040108,021600,1.2900,1.2900,1.2900,1.2900
USDCAD,20040108,021700,1.2900,1.2900,1.2900,1.2900
USDCAD,20040108,021800,1.2900,1.2900,1.2900,1.2900
USDCAD,20040108,021900,1.2900,1.2900,1.2897,1.2897
USDCAD,20040108,022000,1.2896,1.2902,1.2896,1.2901
USDCAD,20040108,022100,1.2902,1.2904,1.2902,1.2904
USDCAD,20040108,022200,1.2904,1.2909,1.2904,1.2908
USDCAD,20040108,022300,1.2908,1.2908,1.2908,1.2908
USDCAD,20040108,022400,1.2908,1.2908,1.2908,1.2908
USDCAD,20040108,022500,1.2908,1.2908,1.2908,1.2908
USDCAD,20040108,022600,1.2908,1.2908,1.2908,1.2908
USDCAD,20040108,022700,1.2908,1.2908,1.2908,1.2908
USDCAD,20040108,022800,1.2908,1.2908,1.2908,1.2908
USDCAD,20040108,022900,1.2908,1.2908,1.2908,1.2908
USDCAD,20040108,023000,1.2906,1.2906,1.2906,1.2906
USDCAD,20040108,023100,1.2906,1.2906,1.2906,1.2906
USDCAD,20040108,023200,1.2905,1.2905,1.2904,1.2904
USDCAD,20040108,023300,1.2904,1.2904,1.2904,1.2904
USDCAD,20040108,023400,1.2903,1.2903,1.2902,1.2902
USDCAD,20040108,023500,1.2901,1.2902,1.2901,1.2902
USDCAD,20040108,023600,1.2902,1.2904,1.2902,1.2904
USDCAD,20040108,023700,1.2904,1.2904,1.2904,1.2904
USDCAD,20040108,023800,1.2904,1.2904,1.2904,1.2904
USDCAD,20040108,023900,1.2904,1.2907,1.2903,1.2907
USDCAD,20040108,024000,1.2908,1.2913,1.2908,1.2912
USDCAD,20040108,024100,1.2911,1.2912,1.2911,1.2912
USDCAD,20040108,024200,1.2911,1.2911,1.2911,1.2911
USDCAD,20040108,024300,1.2911,1.2912,1.2911,1.2912
USDCAD,20040108,024400,1.2911,1.2911,1.2911,1.2911
USDCAD,20040108,024500,1.2912,1.2912,1.2911,1.2911
USDCAD,20040108,024600,1.2911,1.2911,1.2910,1.2911
USDCAD,20040108,024700,1.2911,1.2911,1.2911,1.2911
USDCAD,20040108,024800,1.2911,1.2911,1.2911,1.2911
USDCAD,20040108,024900,1.2910,1.2910,1.2909,1.2909
USDCAD,20040108,025000,1.2910,1.2911,1.2910,1.2911
USDCAD,20040108,025100,1.2911,1.2913,1.2911,1.2913
USDCAD,20040108,025200,1.2913,1.2913,1.2913,1.2913
USDCAD,20040108,025300,1.2913,1.2913,1.2913,1.2913
USDCAD,20040108,025400,1.2913,1.2913,1.2913,1.2913
USDCAD,20040108,025500,1.2913,1.2913,1.2913,1.2913
USDCAD,20040108,025600,1.2913,1.2913,1.2913,1.2913
USDCAD,20040108,025700,1.2913,1.2913,1.2913,1.2913
USDCAD,20040108,025800,1.2912,1.2912,1.2911,1.2911
USDCAD,20040108,025900,1.2911,1.2911,1.2911,1.2911
USDCAD,20040108,030000,1.2911,1.2912,1.2911,1.2912
USDCAD,20040108,030100,1.2913,1.2913,1.2913,1.2913
USDCAD,20040108,030200,1.2913,1.2914,1.2913,1.2914
USDCAD,20040108,030300,1.2914,1.2914,1.2914,1.2914
USDCAD,20040108,030400,1.2914,1.2914,1.2914,1.2914
USDCAD,20040108,030500,1.2914,1.2914,1.2914,1.2914
USDCAD,20040108,030600,1.2914,1.2914,1.2913,1.2913
USDCAD,20040108,030700,1.2912,1.2912,1.2909,1.2909
USDCAD,20040108,030800,1.2911,1.2911,1.2911,1.2911
USDCAD,20040108,030900,1.2911,1.2912,1.2911,1.2912
USDCAD,20040108,031000,1.2912,1.2913,1.2912,1.2913
USDCAD,20040108,031100,1.2914,1.2914,1.2913,1.2913
USDCAD,20040108,031200,1.2913,1.2913,1.2913,1.2913
USDCAD,20040108,031300,1.2913,1.2913,1.2913,1.2913
USDCAD,20040108,031400,1.2913,1.2913,1.2913,1.2913
USDCAD,20040108,031500,1.2913,1.2913,1.2913,1.2913
USDCAD,20040108,031600,1.2914,1.2914,1.2914,1.2914
USDCAD,20040108,031700,1.2914,1.2914,1.2914,1.2914
USDCAD,20040108,031800,1.2914,1.2914,1.2913,1.2913
USDCAD,20040108,031900,1.2913,1.2913,1.2913,1.2913
USDCAD,20040108,032000,1.2914,1.2914,1.2914,1.2914
USDCAD,20040108,032100,1.2914,1.2914,1.2914,1.2914
USDCAD,20040108,032200,1.2914,1.2914,1.2914,1.2914
USDCAD,20040108,032300,1.2914,1.2914,1.2913,1.2913
USDCAD,20040108,032400,1.2913,1.2913,1.2913,1.2913
USDCAD,20040108,032500,1.2913,1.2913,1.2913,1.2913
USDCAD,20040108,032600,1.2902,1.2912,1.2902,1.2912
USDCAD,20040108,032700,1.2912,1.2912,1.2912,1.2912
USDCAD,20040108,032800,1.2913,1.2913,1.2913,1.2913
USDCAD,20040108,032900,1.2913,1.2913,1.2913,1.2913
USDCAD,20040108,033000,1.2913,1.2913,1.2913,1.2913
USDCAD,20040108,033100,1.2913,1.2913,1.2913,1.2913
USDCAD,20040108,033200,1.2913,1.2914,1.2913,1.2914
USDCAD,20040108,033300,1.2914,1.2914,1.2914,1.2914
USDCAD,20040108,033400,1.2912,1.2913,1.2912,1.2913
USDCAD,20040108,033500,1.2914,1.2914,1.2913,1.2913
USDCAD,20040108,033600,1.2913,1.2913,1.2913,1.2913
USDCAD,20040108,033700,1.2913,1.2913,1.2912,1.2912
USDCAD,20040108,033800,1.2912,1.2912,1.2912,1.2912
USDCAD,20040108,033900,1.2911,1.2912,1.2911,1.2912
USDCAD,20040108,034000,1.2912,1.2912,1.2912,1.2912
USDCAD,20040108,034100,1.2912,1.2912,1.2912,1.2912
USDCAD,20040108,034200,1.2912,1.2913,1.2912,1.2913
USDCAD,20040108,034300,1.2914,1.2915,1.2914,1.2915
USDCAD,20040108,034400,1.2916,1.2916,1.2915,1.2915
USDCAD,20040108,034500,1.2915,1.2915,1.2915,1.2915
USDCAD,20040108,034600,1.2915,1.2915,1.2915,1.2915
USDCAD,20040108,034700,1.2914,1.2914,1.2914,1.2914
USDCAD,20040108,034800,1.2914,1.2914,1.2914,1.2914
USDCAD,20040108,034900,1.2914,1.2914,1.2907,1.2907
USDCAD,20040108,035000,1.2909,1.2914,1.2909,1.2914
USDCAD,20040108,035100,1.2914,1.2914,1.2914,1.2914
USDCAD,20040108,035200,1.2914,1.2914,1.2914,1.2914
USDCAD,20040108,035300,1.2912,1.2913,1.2912,1.2913
USDCAD,20040108,035400,1.2912,1.2912,1.2911,1.2911
USDCAD,20040108,035500,1.2911,1.2911,1.2911,1.2911
USDCAD,20040108,035600,1.2911,1.2911,1.2910,1.2910
USDCAD,20040108,035700,1.2910,1.2910,1.2910,1.2910
USDCAD,20040108,035800,1.2907,1.2911,1.2907,1.2911
USDCAD,20040108,035900,1.2912,1.2912,1.2912,1.2912
USDCAD,20040108,040000,1.2912,1.2912,1.2912,1.2912
USDCAD,20040108,040100,1.2912,1.2912,1.2912,1.2912
USDCAD,20040108,040200,1.2912,1.2912,1.2911,1.2911
USDCAD,20040108,040300,1.2912,1.2912,1.2912,1.2912
USDCAD,20040108,040400,1.2912,1.2912,1.2912,1.2912
USDCAD,20040108,040500,1.2912,1.2912,1.2912,1.2912
USDCAD,20040108,040600,1.2912,1.2912,1.2912,1.2912
USDCAD,20040108,040700,1.2912,1.2912,1.2912,1.2912
USDCAD,20040108,040800,1.2912,1.2912,1.2912,1.2912
USDCAD,20040108,040900,1.2912,1.2912,1.2912,1.2912
USDCAD,20040108,041000,1.2913,1.2913,1.2913,1.2913
USDCAD,20040108,041100,1.2913,1.2913,1.2913,1.2913
USDCAD,20040108,041200,1.2913,1.2913,1.2913,1.2913
USDCAD,20040108,041300,1.2913,1.2913,1.2913,1.2913
USDCAD,20040108,041400,1.2913,1.2914,1.2913,1.2914
USDCAD,20040108,041500,1.2914,1.2914,1.2914,1.2914
USDCAD,20040108,041600,1.2914,1.2914,1.2914,1.2914
USDCAD,20040108,041700,1.2914,1.2914,1.2914,1.2914
USDCAD,20040108,041800,1.2914,1.2914,1.2914,1.2914
USDCAD,20040108,041900,1.2913,1.2913,1.2913,1.2913
USDCAD,20040108,042000,1.2914,1.2914,1.2914,1.2914
USDCAD,20040108,042100,1.2914,1.2915,1.2914,1.2915
USDCAD,20040108,042200,1.2914,1.2914,1.2914,1.2914
USDCAD,20040108,042300,1.2914,1.2914,1.2914,1.2914
USDCAD,20040108,042400,1.2914,1.2914,1.2914,1.2914
USDCAD,20040108,042500,1.2914,1.2914,1.2914,1.2914
USDCAD,20040108,042600,1.2914,1.2914,1.2914,1.2914
USDCAD,20040108,042700,1.2914,1.2914,1.2914,1.2914
USDCAD,20040108,042800,1.2914,1.2915,1.2914,1.2915
USDCAD,20040108,042900,1.2915,1.2916,1.2915,1.2915
USDCAD,20040108,043000,1.2914,1.2914,1.2914,1.2914
USDCAD,20040108,043100,1.2914,1.2914,1.2914,1.2914
USDCAD,20040108,043200,1.2914,1.2914,1.2914,1.2914
USDCAD,20040108,043300,1.2914,1.2914,1.2914,1.2914
USDCAD,20040108,043400,1.2914,1.2915,1.2914,1.2915
USDCAD,20040108,043500,1.2915,1.2915,1.2914,1.2914
USDCAD,20040108,043600,1.2914,1.2914,1.2914,1.2914
USDCAD,20040108,043700,1.2914,1.2914,1.2914,1.2914
USDCAD,20040108,043900,1.2914,1.2914,1.2914,1.2914
USDCAD,20040108,044000,1.2915,1.2915,1.2914,1.2914
USDCAD,20040108,044100,1.2914,1.2914,1.2914,1.2914
USDCAD,20040108,044200,1.2913,1.2914,1.2913,1.2914
USDCAD,20040108,044300,1.2914,1.2914,1.2913,1.2913
USDCAD,20040108,044400,1.2912,1.2912,1.2912,1.2912
USDCAD,20040108,044500,1.2913,1.2913,1.2912,1.2913
USDCAD,20040108,044600,1.2912,1.2912,1.2912,1.2912
USDCAD,20040108,044700,1.2912,1.2912,1.2912,1.2912
USDCAD,20040108,044800,1.2912,1.2913,1.2912,1.2913
USDCAD,20040108,044900,1.2913,1.2913,1.2913,1.2913
USDCAD,20040108,045000,1.2913,1.2913,1.2913,1.2913
USDCAD,20040108,045100,1.2913,1.2913,1.2913,1.2913
USDCAD,20040108,045200,1.2913,1.2913,1.2913,1.2913
USDCAD,20040108,045300,1.2913,1.2913,1.2913,1.2913
USDCAD,20040108,045400,1.2913,1.2913,1.2913,1.2913
USDCAD,20040108,045500,1.2913,1.2913,1.2913,1.2913
USDCAD,20040108,045600,1.2913,1.2913,1.2913,1.2913
USDCAD,20040108,045700,1.2913,1.2913,1.2913,1.2913
USDCAD,20040108,045800,1.2913,1.2913,1.2913,1.2913
USDCAD,20040108,045900,1.2913,1.2913,1.2913,1.2913
USDCAD,20040108,050000,1.2913,1.2913,1.2913,1.2913
USDCAD,20040108,050100,1.2912,1.2912,1.2911,1.2911
USDCAD,20040108,050200,1.2911,1.2911,1.2911,1.2911
USDCAD,20040108,050300,1.2910,1.2910,1.2910,1.2910
USDCAD,20040108,050400,1.2910,1.2910,1.2910,1.2910
USDCAD,20040108,050500,1.2910,1.2910,1.2910,1.2910
USDCAD,20040108,050600,1.2910,1.2910,1.2909,1.2909
USDCAD,20040108,050700,1.2909,1.2909,1.2909,1.2909
USDCAD,20040108,050800,1.2909,1.2909,1.2909,1.2909
USDCAD,20040108,050900,1.2909,1.2909,1.2909,1.2909
USDCAD,20040108,051000,1.2910,1.2910,1.2910,1.2910
USDCAD,20040108,051100,1.2910,1.2910,1.2910,1.2910
USDCAD,20040108,051200,1.2910,1.2910,1.2910,1.2910
USDCAD,20040108,051300,1.2910,1.2910,1.2909,1.2909
USDCAD,20040108,051400,1.2909,1.2909,1.2909,1.2909
USDCAD,20040108,051500,1.2909,1.2909,1.2909,1.2909
USDCAD,20040108,051600,1.2909,1.2909,1.2909,1.2909
USDCAD,20040108,051700,1.2909,1.2909,1.2909,1.2909
USDCAD,20040108,051800,1.2909,1.2909,1.2909,1.2909
USDCAD,20040108,051900,1.2909,1.2909,1.2909,1.2909
USDCAD,20040108,052000,1.2909,1.2909,1.2909,1.2909
USDCAD,20040108,052100,1.2909,1.2911,1.2909,1.2911
USDCAD,20040108,052200,1.2911,1.2911,1.2911,1.2911
USDCAD,20040108,052300,1.2911,1.2912,1.2911,1.2912
USDCAD,20040108,052400,1.2913,1.2913,1.2912,1.2912
USDCAD,20040108,052500,1.2912,1.2912,1.2912,1.2912
USDCAD,20040108,052600,1.2912,1.2912,1.2912,1.2912
USDCAD,20040108,052700,1.2912,1.2912,1.2912,1.2912
USDCAD,20040108,052800,1.2912,1.2912,1.2912,1.2912
USDCAD,20040108,052900,1.2912,1.2912,1.2912,1.2912
USDCAD,20040108,053000,1.2912,1.2912,1.2912,1.2912
USDCAD,20040108,053100,1.2912,1.2912,1.2912,1.2912
USDCAD,20040108,053200,1.2911,1.2912,1.2911,1.2912
USDCAD,20040108,053300,1.2912,1.2912,1.2912,1.2912
USDCAD,20040108,053400,1.2912,1.2912,1.2912,1.2912
USDCAD,20040108,053500,1.2912,1.2912,1.2912,1.2912
USDCAD,20040108,053600,1.2913,1.2913,1.2913,1.2913
USDCAD,20040108,053700,1.2913,1.2913,1.2913,1.2913
USDCAD,20040108,053800,1.2913,1.2913,1.2913,1.2913
USDCAD,20040108,053900,1.2913,1.2913,1.2913,1.2913
USDCAD,20040108,054000,1.2913,1.2913,1.2913,1.2913
USDCAD,20040108,054100,1.2912,1.2912,1.2912,1.2912
USDCAD,20040108,054200,1.2912,1.2913,1.2912,1.2912
USDCAD,20040108,054300,1.2913,1.2913,1.2912,1.2912
USDCAD,20040108,054400,1.2912,1.2913,1.2912,1.2913
USDCAD,20040108,054500,1.2913,1.2913,1.2913,1.2913
USDCAD,20040108,054600,1.2914,1.2914,1.2914,1.2914
USDCAD,20040108,054700,1.2914,1.2914,1.2914,1.2914
USDCAD,20040108,054800,1.2914,1.2914,1.2914,1.2914
USDCAD,20040108,054900,1.2914,1.2914,1.2914,1.2914
USDCAD,20040108,055000,1.2915,1.2915,1.2914,1.2914
USDCAD,20040108,055100,1.2914,1.2914,1.2914,1.2914
USDCAD,20040108,055200,1.2915,1.2915,1.2915,1.2915
USDCAD,20040108,055300,1.2915,1.2915,1.2915,1.2915
USDCAD,20040108,055400,1.2915,1.2916,1.2915,1.2916
USDCAD,20040108,055500,1.2916,1.2916,1.2916,1.2916
USDCAD,20040108,055600,1.2916,1.2916,1.2916,1.2916
USDCAD,20040108,055700,1.2916,1.2916,1.2916,1.2916
USDCAD,20040108,055800,1.2916,1.2916,1.2916,1.2916
USDCAD,20040108,055900,1.2916,1.2916,1.2916,1.2916
USDCAD,20040108,060000,1.2916,1.2916,1.2916,1.2916
USDCAD,20040108,060100,1.2916,1.2916,1.2916,1.2916
USDCAD,20040108,060200,1.2916,1.2916,1.2916,1.2916
USDCAD,20040108,060300,1.2916,1.2916,1.2916,1.2916
USDCAD,20040108,060400,1.2916,1.2916,1.2916,1.2916
USDCAD,20040108,060500,1.2916,1.2916,1.2916,1.2916
USDCAD,20040108,060600,1.2915,1.2915,1.2913,1.2913
USDCAD,20040108,060700,1.2913,1.2913,1.2913,1.2913
USDCAD,20040108,060800,1.2913,1.2913,1.2913,1.2913
USDCAD,20040108,060900,1.2913,1.2913,1.2913,1.2913
USDCAD,20040108,061000,1.2913,1.2913,1.2913,1.2913
USDCAD,20040108,061100,1.2914,1.2914,1.2914,1.2914
USDCAD,20040108,061200,1.2914,1.2914,1.2914,1.2914
USDCAD,20040108,061300,1.2914,1.2914,1.2914,1.2914
USDCAD,20040108,061400,1.2914,1.2914,1.2914,1.2914
USDCAD,20040108,061500,1.2914,1.2914,1.2913,1.2913
USDCAD,20040108,061600,1.2914,1.2915,1.2914,1.2914
USDCAD,20040108,061700,1.2914,1.2915,1.2914,1.2915
USDCAD,20040108,061800,1.2916,1.2916,1.2916,1.2916
USDCAD,20040108,061900,1.2916,1.2917,1.2916,1.2917
USDCAD,20040108,062000,1.2917,1.2918,1.2917,1.2917
USDCAD,20040108,062200,1.2917,1.2918,1.2917,1.2918
USDCAD,20040108,062300,1.2918,1.2918,1.2918,1.2918
USDCAD,20040108,062400,1.2918,1.2918,1.2918,1.2918
USDCAD,20040108,062500,1.2918,1.2918,1.2916,1.2916
USDCAD,20040108,062600,1.2915,1.2916,1.2915,1.2916
USDCAD,20040108,062700,1.2915,1.2917,1.2915,1.2917
USDCAD,20040108,062800,1.2917,1.2917,1.2917,1.2917
USDCAD,20040108,062900,1.2917,1.2917,1.2917,1.2917
USDCAD,20040108,063000,1.2917,1.2917,1.2917,1.2917
USDCAD,20040108,063100,1.2916,1.2916,1.2916,1.2916
USDCAD,20040108,063200,1.2916,1.2916,1.2916,1.2916
USDCAD,20040108,063300,1.2916,1.2916,1.2916,1.2916
USDCAD,20040108,063400,1.2916,1.2916,1.2916,1.2916
USDCAD,20040108,063500,1.2916,1.2916,1.2916,1.2916
USDCAD,20040108,063600,1.2917,1.2917,1.2917,1.2917
USDCAD,20040108,063700,1.2917,1.2918,1.2917,1.2918
USDCAD,20040108,063800,1.2918,1.2919,1.2918,1.2919
USDCAD,20040108,063900,1.2920,1.2921,1.2920,1.2920
USDCAD,20040108,064000,1.2921,1.2921,1.2921,1.2921
USDCAD,20040108,064100,1.2920,1.2920,1.2919,1.2919
USDCAD,20040108,064200,1.2919,1.2919,1.2918,1.2918
USDCAD,20040108,064300,1.2919,1.2919,1.2919,1.2919
USDCAD,20040108,064400,1.2920,1.2920,1.2920,1.2920
USDCAD,20040108,064500,1.2920,1.2920,1.2920,1.2920
USDCAD,20040108,064600,1.2920,1.2921,1.2920,1.2921
USDCAD,20040108,064700,1.2922,1.2922,1.2921,1.2922
USDCAD,20040108,064800,1.2922,1.2922,1.2922,1.2922
USDCAD,20040108,064900,1.2922,1.2923,1.2922,1.2922
USDCAD,20040108,065000,1.2922,1.2922,1.2922,1.2922
USDCAD,20040108,065100,1.2923,1.2923,1.2923,1.2923
USDCAD,20040108,065200,1.2923,1.2923,1.2923,1.2923
USDCAD,20040108,065300,1.2923,1.2923,1.2923,1.2923
USDCAD,20040108,065400,1.2923,1.2923,1.2923,1.2923
USDCAD,20040108,065500,1.2923,1.2923,1.2923,1.2923
USDCAD,20040108,065600,1.2923,1.2923,1.2923,1.2923
USDCAD,20040108,065700,1.2923,1.2923,1.2923,1.2923
USDCAD,20040108,065800,1.2923,1.2923,1.2923,1.2923
USDCAD,20040108,065900,1.2923,1.2923,1.2923,1.2923
USDCAD,20040108,070000,1.2923,1.2923,1.2923,1.2923
USDCAD,20040108,070100,1.2923,1.2923,1.2923,1.2923
USDCAD,20040108,070200,1.2923,1.2923,1.2923,1.2923
USDCAD,20040108,070300,1.2923,1.2923,1.2923,1.2923
USDCAD,20040108,070400,1.2923,1.2923,1.2923,1.2923
USDCAD,20040108,070500,1.2923,1.2923,1.2923,1.2923
USDCAD,20040108,070600,1.2923,1.2923,1.2923,1.2923
USDCAD,20040108,070700,1.2922,1.2922,1.2921,1.2921
USDCAD,20040108,070800,1.2921,1.2921,1.2918,1.2918
USDCAD,20040108,070900,1.2917,1.2917,1.2917,1.2917
USDCAD,20040108,071000,1.2917,1.2921,1.2917,1.2921
USDCAD,20040108,071100,1.2921,1.2921,1.2921,1.2921
USDCAD,20040108,071200,1.2921,1.2921,1.2920,1.2921
USDCAD,20040108,071300,1.2921,1.2921,1.2921,1.2921
USDCAD,20040108,071400,1.2921,1.2921,1.2921,1.2921
USDCAD,20040108,071500,1.2920,1.2920,1.2920,1.2920
USDCAD,20040108,071600,1.2920,1.2920,1.2920,1.2920
USDCAD,20040108,071700,1.2919,1.2919,1.2919,1.2919
USDCAD,20040108,071800,1.2919,1.2919,1.2919,1.2919
USDCAD,20040108,071900,1.2919,1.2919,1.2918,1.2918
USDCAD,20040108,072000,1.2918,1.2918,1.2918,1.2918
USDCAD,20040108,072100,1.2918,1.2918,1.2918,1.2918
USDCAD,20040108,072200,1.2918,1.2918,1.2918,1.2918
USDCAD,20040108,072300,1.2918,1.2918,1.2918,1.2918
USDCAD,20040108,072400,1.2918,1.2918,1.2918,1.2918
USDCAD,20040108,072500,1.2919,1.2920,1.2919,1.2919
USDCAD,20040108,072600,1.2920,1.2920,1.2918,1.2919
USDCAD,20040108,072700,1.2919,1.2919,1.2919,1.2919
USDCAD,20040108,072800,1.2918,1.2918,1.2918,1.2918
USDCAD,20040108,072900,1.2918,1.2918,1.2918,1.2918
USDCAD,20040108,073000,1.2919,1.2919,1.2919,1.2919
USDCAD,20040108,073100,1.2919,1.2919,1.2919,1.2919
USDCAD,20040108,073200,1.2919,1.2919,1.2919,1.2919
USDCAD,20040108,073300,1.2919,1.2919,1.2919,1.2919
USDCAD,20040108,073400,1.2919,1.2919,1.2919,1.2919
USDCAD,20040108,073500,1.2919,1.2919,1.2916,1.2916
USDCAD,20040108,073600,1.2915,1.2915,1.2911,1.2915
USDCAD,20040108,073700,1.2916,1.2916,1.2915,1.2915
USDCAD,20040108,073800,1.2915,1.2915,1.2915,1.2915
USDCAD,20040108,073900,1.2915,1.2915,1.2915,1.2915
USDCAD,20040108,074000,1.2915,1.2915,1.2915,1.2915
USDCAD,20040108,074100,1.2915,1.2915,1.2915,1.2915
USDCAD,20040108,074200,1.2915,1.2915,1.2915,1.2915
USDCAD,20040108,074300,1.2915,1.2915,1.2915,1.2915
USDCAD,20040108,074400,1.2914,1.2914,1.2914,1.2914
USDCAD,20040108,074500,1.2914,1.2914,1.2914,1.2914
USDCAD,20040108,074600,1.2914,1.2914,1.2914,1.2914
USDCAD,20040108,074700,1.2914,1.2914,1.2914,1.2914
USDCAD,20040108,074800,1.2912,1.2912,1.2910,1.2910
USDCAD,20040108,074900,1.2911,1.2912,1.2911,1.2912
USDCAD,20040108,075000,1.2912,1.2912,1.2912,1.2912
USDCAD,20040108,075100,1.2912,1.2912,1.2912,1.2912
USDCAD,20040108,075200,1.2912,1.2912,1.2912,1.2912
USDCAD,20040108,075300,1.2912,1.2912,1.2912,1.2912
USDCAD,20040108,075400,1.2912,1.2912,1.2912,1.2912
USDCAD,20040108,075500,1.2912,1.2912,1.2912,1.2912
USDCAD,20040108,075600,1.2911,1.2911,1.2911,1.2911
USDCAD,20040108,075700,1.2911,1.2912,1.2911,1.2912
USDCAD,20040108,075800,1.2912,1.2912,1.2912,1.2912
USDCAD,20040108,075900,1.2912,1.2912,1.2912,1.2912
USDCAD,20040108,080000,1.2913,1.2913,1.2913,1.2913
USDCAD,20040108,080100,1.2913,1.2913,1.2913,1.2913
USDCAD,20040108,080200,1.2913,1.2913,1.2911,1.2913
USDCAD,20040108,080300,1.2912,1.2913,1.2912,1.2913
USDCAD,20040108,080400,1.2912,1.2912,1.2912,1.2912
USDCAD,20040108,080500,1.2912,1.2913,1.2912,1.2913
USDCAD,20040108,080600,1.2913,1.2913,1.2913,1.2913
USDCAD,20040108,080700,1.2913,1.2913,1.2913,1.2913
USDCAD,20040108,080800,1.2913,1.2913,1.2913,1.2913
USDCAD,20040108,080900,1.2913,1.2915,1.2913,1.2915
USDCAD,20040108,081000,1.2915,1.2915,1.2913,1.2913
USDCAD,20040108,081100,1.2912,1.2912,1.2910,1.2910
USDCAD,20040108,081200,1.2911,1.2914,1.2911,1.2912
USDCAD,20040108,081300,1.2911,1.2911,1.2911,1.2911
USDCAD,20040108,081400,1.2911,1.2911,1.2911,1.2911
USDCAD,20040108,081500,1.2912,1.2914,1.2912,1.2914
USDCAD,20040108,081600,1.2914,1.2914,1.2911,1.2911
USDCAD,20040108,081700,1.2912,1.2912,1.2911,1.2911
USDCAD,20040108,081800,1.2911,1.2911,1.2911,1.2911
USDCAD,20040108,081900,1.2910,1.2911,1.2909,1.2911
USDCAD,20040108,082100,1.2911,1.2911,1.2911,1.2911
USDCAD,20040108,082200,1.2912,1.2913,1.2911,1.2911
USDCAD,20040108,082300,1.2912,1.2914,1.2912,1.2914
USDCAD,20040108,082400,1.2915,1.2915,1.2915,1.2915
USDCAD,20040108,082500,1.2916,1.2916,1.2915,1.2915
USDCAD,20040108,082600,1.2914,1.2915,1.2914,1.2915
USDCAD,20040108,082700,1.2914,1.2914,1.2913,1.2914
USDCAD,20040108,082800,1.2913,1.2914,1.2913,1.2914
USDCAD,20040108,082900,1.2915,1.2924,1.2915,1.2924
USDCAD,20040108,083000,1.2925,1.2925,1.2922,1.2922
USDCAD,20040108,083100,1.2922,1.2923,1.2922,1.2923
USDCAD,20040108,083200,1.2924,1.2924,1.2923,1.2923
USDCAD,20040108,083300,1.2922,1.2922,1.2922,1.2922
USDCAD,20040108,083400,1.2923,1.2928,1.2923,1.2927
USDCAD,20040108,083500,1.2929,1.2940,1.2929,1.2940
USDCAD,20040108,083600,1.2939,1.2939,1.2936,1.2936
USDCAD,20040108,083700,1.2935,1.2935,1.2930,1.2930
USDCAD,20040108,083800,1.2932,1.2932,1.2931,1.2932
USDCAD,20040108,083900,1.2932,1.2933,1.2932,1.2932
USDCAD,20040108,084000,1.2933,1.2933,1.2932,1.2932
USDCAD,20040108,084100,1.2931,1.2932,1.2931,1.2932
USDCAD,20040108,084200,1.2932,1.2933,1.2930,1.2933
USDCAD,20040108,084300,1.2934,1.2939,1.2934,1.2936
USDCAD,20040108,084400,1.2935,1.2935,1.2934,1.2934
USDCAD,20040108,084500,1.2933,1.2933,1.2932,1.2933
USDCAD,20040108,084600,1.2932,1.2932,1.2931,1.2931
USDCAD,20040108,084700,1.2930,1.2930,1.2923,1.2923
USDCAD,20040108,084800,1.2922,1.2924,1.2922,1.2924
USDCAD,20040108,084900,1.2925,1.2925,1.2925,1.2925
USDCAD,20040108,085000,1.2925,1.2925,1.2923,1.2924
USDCAD,20040108,085100,1.2923,1.2923,1.2920,1.2921
USDCAD,20040108,085200,1.2920,1.2920,1.2919,1.2919
USDCAD,20040108,085300,1.2918,1.2922,1.2917,1.2918
USDCAD,20040108,085400,1.2919,1.2920,1.2918,1.2920
USDCAD,20040108,085500,1.2920,1.2920,1.2920,1.2920
USDCAD,20040108,085600,1.2921,1.2921,1.2921,1.2921
USDCAD,20040108,085700,1.2921,1.2921,1.2920,1.2920
USDCAD,20040108,085800,1.2919,1.2919,1.2917,1.2917
USDCAD,20040108,085900,1.2918,1.2918,1.2918,1.2918
USDCAD,20040108,090000,1.2917,1.2917,1.2916,1.2917
USDCAD,20040108,090100,1.2918,1.2918,1.2918,1.2918
USDCAD,20040108,090200,1.2918,1.2918,1.2917,1.2917
USDCAD,20040108,090300,1.2916,1.2916,1.2916,1.2916
USDCAD,20040108,090400,1.2916,1.2918,1.2916,1.2916
USDCAD,20040108,090500,1.2915,1.2915,1.2913,1.2913
USDCAD,20040108,090600,1.2914,1.2915,1.2914,1.2915
USDCAD,20040108,090700,1.2914,1.2914,1.2911,1.2912
USDCAD,20040108,090800,1.2913,1.2914,1.2913,1.2914
USDCAD,20040108,090900,1.2913,1.2913,1.2910,1.2910
USDCAD,20040108,091000,1.2909,1.2910,1.2909,1.2910
USDCAD,20040108,091100,1.2911,1.2912,1.2911,1.2911
USDCAD,20040108,091200,1.2912,1.2912,1.2910,1.2910
USDCAD,20040108,091300,1.2909,1.2911,1.2909,1.2911
USDCAD,20040108,091400,1.2912,1.2912,1.2910,1.2911
USDCAD,20040108,091500,1.2911,1.2911,1.2911,1.2911
USDCAD,20040108,091600,1.2910,1.2910,1.2909,1.2909
USDCAD,20040108,091700,1.2909,1.2910,1.2909,1.2910
USDCAD,20040108,091800,1.2910,1.2910,1.2910,1.2910
USDCAD,20040108,091900,1.2909,1.2909,1.2909,1.2909
USDCAD,20040108,092000,1.2909,1.2910,1.2909,1.2909
USDCAD,20040108,092100,1.2910,1.2911,1.2910,1.2911
USDCAD,20040108,092200,1.2910,1.2910,1.2909,1.2910
USDCAD,20040108,092300,1.2909,1.2913,1.2909,1.2912
USDCAD,20040108,092400,1.2913,1.2913,1.2913,1.2913
USDCAD,20040108,092500,1.2913,1.2916,1.2913,1.2916
USDCAD,20040108,092600,1.2915,1.2915,1.2914,1.2914
USDCAD,20040108,092800,1.2914,1.2914,1.2914,1.2914
USDCAD,20040108,092900,1.2914,1.2915,1.2914,1.2914
USDCAD,20040108,093000,1.2913,1.2913,1.2912,1.2913
USDCAD,20040108,093100,1.2912,1.2913,1.2911,1.2911
USDCAD,20040108,093200,1.2911,1.2913,1.2911,1.2912
USDCAD,20040108,093300,1.2913,1.2914,1.2911,1.2914
USDCAD,20040108,093400,1.2915,1.2915,1.2914,1.2915
USDCAD,20040108,093500,1.2914,1.2914,1.2913,1.2913
USDCAD,20040108,093600,1.2914,1.2915,1.2914,1.2915
USDCAD,20040108,093700,1.2914,1.2915,1.2914,1.2915
USDCAD,20040108,093800,1.2914,1.2915,1.2914,1.2915
USDCAD,20040108,093900,1.2916,1.2919,1.2916,1.2919
USDCAD,20040108,094000,1.2920,1.2923,1.2920,1.2923
USDCAD,20040108,094100,1.2922,1.2922,1.2919,1.2919
USDCAD,20040108,094200,1.2919,1.2919,1.2918,1.2918
USDCAD,20040108,094300,1.2919,1.2919,1.2917,1.2917
USDCAD,20040108,094400,1.2918,1.2921,1.2918,1.2921
USDCAD,20040108,094500,1.2920,1.2920,1.2920,1.2920
USDCAD,20040108,094600,1.2919,1.2919,1.2917,1.2918
USDCAD,20040108,094700,1.2919,1.2922,1.2919,1.2922
USDCAD,20040108,094800,1.2921,1.2923,1.2921,1.2922
USDCAD,20040108,094900,1.2923,1.2923,1.2923,1.2923
USDCAD,20040108,095000,1.2922,1.2922,1.2921,1.2921
USDCAD,20040108,095100,1.2920,1.2920,1.2919,1.2919
USDCAD,20040108,095200,1.2921,1.2921,1.2919,1.2919
USDCAD,20040108,095300,1.2921,1.2922,1.2918,1.2918
USDCAD,20040108,095400,1.2919,1.2921,1.2919,1.2921
USDCAD,20040108,095600,1.2921,1.2921,1.2920,1.2921
USDCAD,20040108,095700,1.2922,1.2922,1.2922,1.2922
USDCAD,20040108,095800,1.2922,1.2925,1.2922,1.2925
USDCAD,20040108,095900,1.2924,1.2927,1.2924,1.2927
USDCAD,20040108,100000,1.2928,1.2928,1.2928,1.2928
USDCAD,20040108,100100,1.2928,1.2929,1.2928,1.2929
USDCAD,20040108,100200,1.2930,1.2931,1.2929,1.2931
USDCAD,20040108,100300,1.2930,1.2930,1.2927,1.2928
USDCAD,20040108,100400,1.2929,1.2929,1.2922,1.2922
USDCAD,20040108,100500,1.2921,1.2923,1.2921,1.2922
USDCAD,20040108,100600,1.2922,1.2922,1.2922,1.2922
USDCAD,20040108,100700,1.2922,1.2922,1.2915,1.2915
USDCAD,20040108,100800,1.2916,1.2917,1.2915,1.2916
USDCAD,20040108,100900,1.2915,1.2918,1.2915,1.2917
USDCAD,20040108,101000,1.2917,1.2919,1.2917,1.2919
USDCAD,20040108,101100,1.2920,1.2920,1.2916,1.2916
USDCAD,20040108,101200,1.2916,1.2916,1.2916,1.2916
USDCAD,20040108,101300,1.2916,1.2916,1.2916,1.2916
USDCAD,20040108,101400,1.2917,1.2921,1.2917,1.2920
USDCAD,20040108,101500,1.2921,1.2928,1.2921,1.2928
USDCAD,20040108,101600,1.2927,1.2929,1.2927,1.2929
USDCAD,20040108,101700,1.2928,1.2928,1.2926,1.2927
USDCAD,20040108,101800,1.2928,1.2929,1.2928,1.2929
USDCAD,20040108,101900,1.2928,1.2930,1.2928,1.2930
USDCAD,20040108,102000,1.2931,1.2939,1.2931,1.2938
USDCAD,20040108,102100,1.2939,1.2940,1.2937,1.2940
USDCAD,20040108,102200,1.2939,1.2939,1.2936,1.2936
USDCAD,20040108,102300,1.2935,1.2938,1.2935,1.2937
USDCAD,20040108,102400,1.2936,1.2936,1.2933,1.2933
USDCAD,20040108,102500,1.2932,1.2933,1.2932,1.2932
USDCAD,20040108,102600,1.2932,1.2932,1.2930,1.2930
USDCAD,20040108,102800,1.2930,1.2930,1.2930,1.2930
USDCAD,20040108,102900,1.2930,1.2930,1.2930,1.2930
USDCAD,20040108,103000,1.2931,1.2933,1.2931,1.2933
USDCAD,20040108,103100,1.2933,1.2933,1.2932,1.2932
USDCAD,20040108,103200,1.2931,1.2932,1.2931,1.2931
USDCAD,20040108,103300,1.2930,1.2930,1.2930,1.2930
USDCAD,20040108,103400,1.2930,1.2930,1.2930,1.2930
USDCAD,20040108,103500,1.2930,1.2930,1.2930,1.2930
USDCAD,20040108,103600,1.2930,1.2930,1.2929,1.2930
USDCAD,20040108,103700,1.2931,1.2932,1.2931,1.2932
USDCAD,20040108,103800,1.2932,1.2932,1.2931,1.2932
USDCAD,20040108,103900,1.2932,1.2932,1.2932,1.2932
USDCAD,20040108,104000,1.2931,1.2931,1.2930,1.2930
USDCAD,20040108,104100,1.2931,1.2932,1.2931,1.2932
USDCAD,20040108,104200,1.2931,1.2932,1.2931,1.2931
USDCAD,20040108,104300,1.2931,1.2932,1.2931,1.2932
USDCAD,20040108,104400,1.2932,1.2932,1.2932,1.2932
USDCAD,20040108,104500,1.2931,1.2931,1.2931,1.2931
USDCAD,20040108,104600,1.2931,1.2931,1.2930,1.2930
USDCAD,20040108,104700,1.2929,1.2930,1.2929,1.2930
USDCAD,20040108,104800,1.2929,1.2929,1.2929,1.2929
USDCAD,20040108,104900,1.2930,1.2937,1.2930,1.2937
USDCAD,20040108,105000,1.2938,1.2939,1.2938,1.2939
USDCAD,20040108,105100,1.2938,1.2939,1.2938,1.2939
USDCAD,20040108,105200,1.2939,1.2940,1.2939,1.2940
USDCAD,20040108,105300,1.2940,1.2940,1.2937,1.2937
USDCAD,20040108,105400,1.2937,1.2937,1.2937,1.2937
USDCAD,20040108,105500,1.2936,1.2937,1.2936,1.2937
USDCAD,20040108,105600,1.2938,1.2940,1.2938,1.2940
USDCAD,20040108,105700,1.2941,1.2951,1.2941,1.2950
USDCAD,20040108,105800,1.2947,1.2947,1.2945,1.2946
USDCAD,20040108,105900,1.2948,1.2948,1.2943,1.2943
USDCAD,20040108,110000,1.2942,1.2943,1.2941,1.2942
USDCAD,20040108,110100,1.2941,1.2941,1.2940,1.2941
USDCAD,20040108,110200,1.2940,1.2941,1.2940,1.2941
USDCAD,20040108,110300,1.2940,1.2941,1.2933,1.2936
USDCAD,20040108,110400,1.2934,1.2934,1.2932,1.2932
USDCAD,20040108,110500,1.2931,1.2936,1.2930,1.2936
USDCAD,20040108,110600,1.2934,1.2934,1.2932,1.2932
USDCAD,20040108,110700,1.2932,1.2932,1.2931,1.2931
USDCAD,20040108,110800,1.2930,1.2930,1.2930,1.2930
USDCAD,20040108,110900,1.2929,1.2929,1.2921,1.2925
USDCAD,20040108,111000,1.2926,1.2930,1.2926,1.2929
USDCAD,20040108,111100,1.2930,1.2930,1.2927,1.2927
USDCAD,20040108,111200,1.2928,1.2929,1.2928,1.2929
USDCAD,20040108,111300,1.2928,1.2928,1.2928,1.2928
USDCAD,20040108,111400,1.2928,1.2928,1.2928,1.2928
USDCAD,20040108,111500,1.2929,1.2929,1.2928,1.2928
USDCAD,20040108,111600,1.2928,1.2929,1.2928,1.2929
USDCAD,20040108,111700,1.2930,1.2930,1.2930,1.2930
USDCAD,20040108,111800,1.2930,1.2930,1.2930,1.2930
USDCAD,20040108,111900,1.2930,1.2930,1.2928,1.2928
USDCAD,20040108,112000,1.2928,1.2928,1.2928,1.2928
USDCAD,20040108,112100,1.2928,1.2928,1.2928,1.2928
USDCAD,20040108,112200,1.2928,1.2928,1.2928,1.2928
USDCAD,20040108,112300,1.2929,1.2929,1.2929,1.2929
USDCAD,20040108,112400,1.2929,1.2929,1.2927,1.2927
USDCAD,20040108,112500,1.2928,1.2928,1.2927,1.2927
USDCAD,20040108,112600,1.2927,1.2930,1.2927,1.2930
USDCAD,20040108,112700,1.2931,1.2931,1.2929,1.2929
USDCAD,20040108,112800,1.2928,1.2929,1.2928,1.2929
USDCAD,20040108,112900,1.2928,1.2928,1.2927,1.2927
USDCAD,20040108,113000,1.2926,1.2926,1.2925,1.2926
USDCAD,20040108,113100,1.2925,1.2925,1.2925,1.2925
USDCAD,20040108,113200,1.2924,1.2924,1.2924,1.2924
USDCAD,20040108,113300,1.2924,1.2925,1.2924,1.2924
USDCAD,20040108,113400,1.2925,1.2925,1.2925,1.2925
USDCAD,20040108,113500,1.2924,1.2925,1.2924,1.2925
USDCAD,20040108,113600,1.2924,1.2924,1.2924,1.2924
USDCAD,20040108,113700,1.2924,1.2926,1.2924,1.2926
USDCAD,20040108,113800,1.2925,1.2925,1.2925,1.2925
USDCAD,20040108,113900,1.2924,1.2924,1.2924,1.2924
USDCAD,20040108,114000,1.2924,1.2924,1.2921,1.2923
USDCAD,20040108,114100,1.2922,1.2922,1.2922,1.2922
USDCAD,20040108,114200,1.2921,1.2921,1.2920,1.2920
USDCAD,20040108,114300,1.2919,1.2919,1.2919,1.2919
USDCAD,20040108,114400,1.2919,1.2919,1.2919,1.2919
USDCAD,20040108,114500,1.2919,1.2919,1.2918,1.2918
USDCAD,20040108,114600,1.2919,1.2921,1.2918,1.2921
USDCAD,20040108,114700,1.2922,1.2922,1.2921,1.2921
USDCAD,20040108,114800,1.2920,1.2921,1.2920,1.2921
USDCAD,20040108,114900,1.2920,1.2920,1.2920,1.2920
USDCAD,20040108,115000,1.2920,1.2920,1.2919,1.2919
USDCAD,20040108,115100,1.2919,1.2919,1.2918,1.2918
USDCAD,20040108,115200,1.2919,1.2920,1.2919,1.2920
USDCAD,20040108,115300,1.2920,1.2920,1.2918,1.2918
USDCAD,20040108,115400,1.2917,1.2917,1.2915,1.2915
USDCAD,20040108,115500,1.2914,1.2914,1.2912,1.2913
USDCAD,20040108,115600,1.2914,1.2914,1.2913,1.2913
USDCAD,20040108,115700,1.2913,1.2913,1.2912,1.2913
USDCAD,20040108,115800,1.2914,1.2915,1.2914,1.2915
USDCAD,20040108,115900,1.2914,1.2914,1.2914,1.2914
USDCAD,20040108,120000,1.2915,1.2915,1.2914,1.2914
USDCAD,20040108,120100,1.2913,1.2916,1.2913,1.2916
USDCAD,20040108,120200,1.2915,1.2916,1.2915,1.2916
USDCAD,20040108,120300,1.2915,1.2916,1.2915,1.2916
USDCAD,20040108,120400,1.2915,1.2915,1.2915,1.2915
USDCAD,20040108,120500,1.2916,1.2918,1.2916,1.2917
USDCAD,20040108,120600,1.2918,1.2918,1.2917,1.2917
USDCAD,20040108,120700,1.2916,1.2916,1.2915,1.2916
USDCAD,20040108,120800,1.2917,1.2918,1.2914,1.2914
USDCAD,20040108,120900,1.2912,1.2912,1.2911,1.2911
USDCAD,20040108,121000,1.2911,1.2913,1.2911,1.2913
USDCAD,20040108,121100,1.2914,1.2915,1.2914,1.2915
USDCAD,20040108,121200,1.2916,1.2916,1.2916,1.2916
USDCAD,20040108,121300,1.2916,1.2916,1.2916,1.2916
USDCAD,20040108,121400,1.2915,1.2916,1.2915,1.2915
USDCAD,20040108,121500,1.2916,1.2916,1.2916,1.2916
USDCAD,20040108,121600,1.2916,1.2916,1.2916,1.2916
USDCAD,20040108,121700,1.2916,1.2916,1.2915,1.2915
USDCAD,20040108,121800,1.2916,1.2916,1.2916,1.2916
USDCAD,20040108,121900,1.2916,1.2917,1.2916,1.2917
USDCAD,20040108,122000,1.2916,1.2916,1.2916,1.2916
USDCAD,20040108,122100,1.2915,1.2916,1.2914,1.2916
USDCAD,20040108,122200,1.2917,1.2920,1.2917,1.2920
USDCAD,20040108,122300,1.2921,1.2921,1.2921,1.2921
USDCAD,20040108,122400,1.2921,1.2921,1.2915,1.2915
USDCAD,20040108,122500,1.2916,1.2917,1.2916,1.2917
USDCAD,20040108,122600,1.2918,1.2918,1.2916,1.2916
USDCAD,20040108,122700,1.2915,1.2915,1.2913,1.2913
USDCAD,20040108,122800,1.2912,1.2913,1.2912,1.2913
USDCAD,20040108,122900,1.2912,1.2912,1.2912,1.2912
USDCAD,20040108,123000,1.2912,1.2912,1.2912,1.2912
USDCAD,20040108,123100,1.2913,1.2913,1.2913,1.2913
USDCAD,20040108,123200,1.2913,1.2913,1.2912,1.2912
USDCAD,20040108,123300,1.2913,1.2915,1.2913,1.2915
USDCAD,20040108,123400,1.2915,1.2916,1.2915,1.2916
USDCAD,20040108,123500,1.2917,1.2919,1.2916,1.2916
USDCAD,20040108,123600,1.2916,1.2916,1.2916,1.2916
USDCAD,20040108,123700,1.2916,1.2916,1.2916,1.2916
USDCAD,20040108,123800,1.2916,1.2916,1.2916,1.2916
USDCAD,20040108,123900,1.2916,1.2916,1.2916,1.2916
USDCAD,20040108,124000,1.2917,1.2921,1.2917,1.2920
USDCAD,20040108,124100,1.2920,1.2920,1.2919,1.2919
USDCAD,20040108,124200,1.2919,1.2919,1.2919,1.2919
USDCAD,20040108,124300,1.2919,1.2919,1.2919,1.2919
USDCAD,20040108,124400,1.2919,1.2919,1.2919,1.2919
USDCAD,20040108,124500,1.2918,1.2918,1.2917,1.2917
USDCAD,20040108,124600,1.2916,1.2916,1.2916,1.2916
USDCAD,20040108,124700,1.2916,1.2917,1.2916,1.2917
USDCAD,20040108,124800,1.2918,1.2918,1.2918,1.2918
USDCAD,20040108,124900,1.2917,1.2917,1.2916,1.2916
USDCAD,20040108,125000,1.2916,1.2916,1.2916,1.2916
USDCAD,20040108,125100,1.2916,1.2916,1.2916,1.2916
USDCAD,20040108,125200,1.2916,1.2916,1.2916,1.2916
USDCAD,20040108,125300,1.2916,1.2916,1.2916,1.2916
USDCAD,20040108,125400,1.2917,1.2917,1.2917,1.2917
USDCAD,20040108,125500,1.2917,1.2917,1.2917,1.2917
USDCAD,20040108,125600,1.2917,1.2917,1.2916,1.2916
USDCAD,20040108,125700,1.2916,1.2916,1.2912,1.2912
USDCAD,20040108,125800,1.2913,1.2913,1.2912,1.2912
USDCAD,20040108,125900,1.2911,1.2913,1.2911,1.2913
USDCAD,20040108,130000,1.2914,1.2914,1.2914,1.2914
USDCAD,20040108,130100,1.2913,1.2915,1.2913,1.2914
USDCAD,20040108,130200,1.2913,1.2914,1.2913,1.2914
USDCAD,20040108,130300,1.2913,1.2916,1.2913,1.2916
USDCAD,20040108,130400,1.2915,1.2916,1.2914,1.2916
USDCAD,20040108,130500,1.2917,1.2918,1.2916,1.2916
USDCAD,20040108,130600,1.2915,1.2915,1.2914,1.2914
USDCAD,20040108,130700,1.2913,1.2914,1.2913,1.2914
USDCAD,20040108,130800,1.2915,1.2915,1.2915,1.2915
USDCAD,20040108,130900,1.2915,1.2915,1.2914,1.2914
USDCAD,20040108,131000,1.2914,1.2914,1.2914,1.2914
USDCAD,20040108,131100,1.2913,1.2913,1.2911,1.2911
USDCAD,20040108,131200,1.2910,1.2910,1.2910,1.2910
USDCAD,20040108,131300,1.2910,1.2910,1.2908,1.2909
USDCAD,20040108,131400,1.2910,1.2910,1.2909,1.2910
USDCAD,20040108,131500,1.2909,1.2910,1.2907,1.2907
USDCAD,20040108,131600,1.2906,1.2906,1.2902,1.2902
USDCAD,20040108,131700,1.2902,1.2904,1.2902,1.2903
USDCAD,20040108,131800,1.2904,1.2904,1.2897,1.2898
USDCAD,20040108,131900,1.2899,1.2902,1.2899,1.2902
USDCAD,20040108,132000,1.2902,1.2903,1.2902,1.2903
USDCAD,20040108,132100,1.2902,1.2902,1.2899,1.2899
USDCAD,20040108,132200,1.2898,1.2898,1.2896,1.2897
USDCAD,20040108,132300,1.2898,1.2898,1.2897,1.2897
USDCAD,20040108,132400,1.2896,1.2896,1.2891,1.2891
USDCAD,20040108,132500,1.2890,1.2892,1.2890,1.2891
USDCAD,20040108,132600,1.2890,1.2890,1.2886,1.2886
USDCAD,20040108,132700,1.2885,1.2885,1.2881,1.2881
USDCAD,20040108,132800,1.2880,1.2883,1.2880,1.2881
USDCAD,20040108,132900,1.2882,1.2883,1.2881,1.2881
USDCAD,20040108,133000,1.2882,1.2882,1.2881,1.2881
USDCAD,20040108,133100,1.2881,1.2881,1.2881,1.2881
USDCAD,20040108,133200,1.2880,1.2880,1.2878,1.2879
USDCAD,20040108,133300,1.2880,1.2881,1.2880,1.2881
USDCAD,20040108,133400,1.2880,1.2880,1.2871,1.2872
USDCAD,20040108,133500,1.2873,1.2876,1.2873,1.2876
USDCAD,20040108,133600,1.2877,1.2883,1.2877,1.2883
USDCAD,20040108,133700,1.2882,1.2882,1.2880,1.2880
USDCAD,20040108,133800,1.2881,1.2883,1.2881,1.2883
USDCAD,20040108,133900,1.2882,1.2883,1.2881,1.2883
USDCAD,20040108,134000,1.2882,1.2882,1.2881,1.2881
USDCAD,20040108,134100,1.2880,1.2880,1.2868,1.2868
USDCAD,20040108,134200,1.2867,1.2869,1.2867,1.2869
USDCAD,20040108,134300,1.2871,1.2872,1.2871,1.2871
USDCAD,20040108,134400,1.2872,1.2878,1.2872,1.2878
USDCAD,20040108,134500,1.2877,1.2877,1.2877,1.2877
USDCAD,20040108,134600,1.2876,1.2878,1.2876,1.2878
USDCAD,20040108,134700,1.2876,1.2878,1.2876,1.2878
USDCAD,20040108,134800,1.2877,1.2877,1.2876,1.2876
USDCAD,20040108,134900,1.2874,1.2874,1.2870,1.2874
USDCAD,20040108,135000,1.2875,1.2878,1.2875,1.2878
USDCAD,20040108,135100,1.2877,1.2877,1.2874,1.2874
USDCAD,20040108,135200,1.2875,1.2875,1.2874,1.2874
USDCAD,20040108,135300,1.2875,1.2876,1.2875,1.2876
USDCAD,20040108,135400,1.2877,1.2883,1.2877,1.2883
USDCAD,20040108,135500,1.2884,1.2892,1.2884,1.2892
USDCAD,20040108,135600,1.2893,1.2893,1.2890,1.2890
USDCAD,20040108,135700,1.2889,1.2889,1.2886,1.2888
USDCAD,20040108,135800,1.2887,1.2888,1.2886,1.2886
USDCAD,20040108,135900,1.2886,1.2887,1.2886,1.2887
USDCAD,20040108,140000,1.2888,1.2888,1.2886,1.2886
USDCAD,20040108,140100,1.2887,1.2890,1.2887,1.2889
USDCAD,20040108,140200,1.2890,1.2890,1.2888,1.2888
USDCAD,20040108,140300,1.2889,1.2889,1.2887,1.2887
USDCAD,20040108,140400,1.2886,1.2888,1.2885,1.2887
USDCAD,20040108,140500,1.2888,1.2888,1.2885,1.2885
USDCAD,20040108,140600,1.2886,1.2887,1.2886,1.2886
USDCAD,20040108,140700,1.2887,1.2890,1.2887,1.2890
USDCAD,20040108,140800,1.2890,1.2890,1.2890,1.2890
USDCAD,20040108,140900,1.2890,1.2890,1.2890,1.2890
USDCAD,20040108,141000,1.2889,1.2890,1.2887,1.2887
USDCAD,20040108,141100,1.2888,1.2888,1.2887,1.2887
USDCAD,20040108,141200,1.2886,1.2886,1.2884,1.2884
USDCAD,20040108,141300,1.2883,1.2883,1.2883,1.2883
USDCAD,20040108,141400,1.2883,1.2883,1.2881,1.2881
USDCAD,20040108,141500,1.2881,1.2881,1.2881,1.2881
USDCAD,20040108,141600,1.2882,1.2882,1.2881,1.2881
USDCAD,20040108,141700,1.2883,1.2886,1.2883,1.2885
USDCAD,20040108,141800,1.2886,1.2886,1.2884,1.2884
USDCAD,20040108,141900,1.2883,1.2883,1.2881,1.2881
USDCAD,20040108,142000,1.2882,1.2885,1.2881,1.2881
USDCAD,20040108,142100,1.2881,1.2881,1.2881,1.2881
USDCAD,20040108,142200,1.2880,1.2880,1.2879,1.2879
USDCAD,20040108,142300,1.2879,1.2879,1.2879,1.2879
USDCAD,20040108,142400,1.2878,1.2878,1.2867,1.2867
USDCAD,20040108,142500,1.2868,1.2869,1.2862,1.2862
USDCAD,20040108,142600,1.2861,1.2861,1.2856,1.2859
USDCAD,20040108,142700,1.2860,1.2861,1.2857,1.2857
USDCAD,20040108,142800,1.2856,1.2856,1.2850,1.2850
USDCAD,20040108,142900,1.2851,1.2853,1.2851,1.2852
USDCAD,20040108,143000,1.2851,1.2853,1.2851,1.2852
USDCAD,20040108,143100,1.2853,1.2853,1.2847,1.2847
USDCAD,20040108,143200,1.2846,1.2846,1.2845,1.2846
USDCAD,20040108,143300,1.2847,1.2848,1.2844,1.2846
USDCAD,20040108,143400,1.2847,1.2852,1.2847,1.2852
USDCAD,20040108,143500,1.2853,1.2858,1.2853,1.2857
USDCAD,20040108,143600,1.2858,1.2860,1.2858,1.2860
USDCAD,20040108,143700,1.2859,1.2859,1.2856,1.2857
USDCAD,20040108,143800,1.2858,1.2862,1.2858,1.2861
USDCAD,20040108,143900,1.2860,1.2860,1.2859,1.2859
USDCAD,20040108,144000,1.2860,1.2860,1.2858,1.2858
USDCAD,20040108,144100,1.2857,1.2857,1.2855,1.2855
USDCAD,20040108,144200,1.2854,1.2855,1.2853,1.2855
USDCAD,20040108,144300,1.2854,1.2855,1.2854,1.2855
USDCAD,20040108,144400,1.2854,1.2854,1.2847,1.2847
USDCAD,20040108,144500,1.2846,1.2849,1.2846,1.2846
USDCAD,20040108,144600,1.2845,1.2845,1.2842,1.2842
USDCAD,20040108,144700,1.2841,1.2841,1.2825,1.2825
USDCAD,20040108,144800,1.2824,1.2826,1.2822,1.2822
USDCAD,20040108,144900,1.2821,1.2821,1.2815,1.2816
USDCAD,20040108,145000,1.2817,1.2818,1.2816,1.2816
USDCAD,20040108,145100,1.2814,1.2815,1.2811,1.2815
USDCAD,20040108,145200,1.2814,1.2814,1.2812,1.2812
USDCAD,20040108,145300,1.2811,1.2814,1.2811,1.2814
USDCAD,20040108,145400,1.2815,1.2819,1.2812,1.2812
USDCAD,20040108,145500,1.2811,1.2811,1.2804,1.2804
USDCAD,20040108,145600,1.2803,1.2803,1.2799,1.2802
USDCAD,20040108,145700,1.2803,1.2814,1.2803,1.2811
USDCAD,20040108,145800,1.2809,1.2809,1.2799,1.2803
USDCAD,20040108,145900,1.2804,1.2804,1.2790,1.2790
USDCAD,20040108,150000,1.2788,1.2788,1.2779,1.2781
USDCAD,20040108,150100,1.2780,1.2780,1.2777,1.2779
USDCAD,20040108,150200,1.2780,1.2786,1.2780,1.2785
USDCAD,20040108,150300,1.2786,1.2795,1.2786,1.2794
USDCAD,20040108,150400,1.2795,1.2797,1.2795,1.2797
USDCAD,20040108,150500,1.2798,1.2800,1.2795,1.2795
USDCAD,20040108,150600,1.2794,1.2799,1.2794,1.2799
USDCAD,20040108,150700,1.2798,1.2804,1.2798,1.2804
USDCAD,20040108,150800,1.2805,1.2807,1.2805,1.2807
USDCAD,20040108,150900,1.2808,1.2812,1.2808,1.2812
USDCAD,20040108,151000,1.2811,1.2812,1.2811,1.2812
USDCAD,20040108,151100,1.2811,1.2814,1.2811,1.2813
USDCAD,20040108,151200,1.2812,1.2815,1.2812,1.2815
USDCAD,20040108,151300,1.2814,1.2816,1.2811,1.2811
USDCAD,20040108,151400,1.2810,1.2813,1.2807,1.2813
USDCAD,20040108,151500,1.2814,1.2816,1.2810,1.2812
USDCAD,20040108,151600,1.2813,1.2816,1.2813,1.2815
USDCAD,20040108,151700,1.2814,1.2814,1.2811,1.2811
USDCAD,20040108,151800,1.2810,1.2811,1.2809,1.2810
USDCAD,20040108,151900,1.2811,1.2814,1.2811,1.2814
USDCAD,20040108,152000,1.2816,1.2819,1.2816,1.2819
USDCAD,20040108,152100,1.2820,1.2828,1.2820,1.2826
USDCAD,20040108,152200,1.2827,1.2827,1.2822,1.2822
USDCAD,20040108,152300,1.2821,1.2823,1.2820,1.2823
USDCAD,20040108,152400,1.2824,1.2825,1.2822,1.2822
USDCAD,20040108,152500,1.2821,1.2822,1.2817,1.2822
USDCAD,20040108,152600,1.2823,1.2825,1.2823,1.2823
USDCAD,20040108,152700,1.2822,1.2823,1.2822,1.2823
USDCAD,20040108,152800,1.2824,1.2825,1.2824,1.2825
USDCAD,20040108,152900,1.2824,1.2825,1.2821,1.2821
USDCAD,20040108,153000,1.2820,1.2824,1.2820,1.2823
USDCAD,20040108,153100,1.2823,1.2823,1.2823,1.2823
USDCAD,20040108,153200,1.2824,1.2828,1.2824,1.2826
USDCAD,20040108,153300,1.2827,1.2828,1.2826,1.2827
USDCAD,20040108,153400,1.2826,1.2826,1.2824,1.2824
USDCAD,20040108,153500,1.2823,1.2825,1.2823,1.2825
USDCAD,20040108,153600,1.2826,1.2829,1.2826,1.2829
USDCAD,20040108,153700,1.2830,1.2832,1.2830,1.2832
USDCAD,20040108,153800,1.2833,1.2835,1.2832,1.2832
USDCAD,20040108,153900,1.2831,1.2836,1.2831,1.2836
USDCAD,20040108,154000,1.2837,1.2837,1.2834,1.2834
USDCAD,20040108,154100,1.2833,1.2839,1.2832,1.2839
USDCAD,20040108,154200,1.2838,1.2838,1.2836,1.2837
USDCAD,20040108,154300,1.2836,1.2837,1.2836,1.2836
USDCAD,20040108,154400,1.2835,1.2835,1.2831,1.2832
USDCAD,20040108,154500,1.2831,1.2831,1.2825,1.2825
USDCAD,20040108,154600,1.2826,1.2828,1.2825,1.2826
USDCAD,20040108,154700,1.2825,1.2826,1.2823,1.2823
USDCAD,20040108,154800,1.2822,1.2822,1.2821,1.2821
USDCAD,20040108,154900,1.2820,1.2821,1.2819,1.2821
USDCAD,20040108,155000,1.2819,1.2819,1.2818,1.2818
USDCAD,20040108,155100,1.2819,1.2819,1.2818,1.2818
USDCAD,20040108,155200,1.2819,1.2819,1.2818,1.2819
USDCAD,20040108,155300,1.2820,1.2820,1.2818,1.2818
USDCAD,20040108,155400,1.2819,1.2821,1.2819,1.2821
USDCAD,20040108,155500,1.2822,1.2823,1.2822,1.2823
USDCAD,20040108,155600,1.2823,1.2823,1.2823,1.2823
USDCAD,20040108,155700,1.2822,1.2822,1.2822,1.2822
USDCAD,20040108,155800,1.2821,1.2823,1.2821,1.2823
USDCAD,20040108,155900,1.2822,1.2823,1.2822,1.2823
USDCAD,20040108,160000,1.2824,1.2829,1.2824,1.2829
USDCAD,20040108,160100,1.2830,1.2830,1.2829,1.2829
USDCAD,20040108,160200,1.2828,1.2830,1.2828,1.2830
USDCAD,20040108,160300,1.2829,1.2829,1.2829,1.2829
USDCAD,20040108,160400,1.2828,1.2830,1.2828,1.2830
USDCAD,20040108,160500,1.2831,1.2831,1.2830,1.2830
USDCAD,20040108,160600,1.2831,1.2832,1.2831,1.2832
USDCAD,20040108,160700,1.2832,1.2832,1.2831,1.2831
USDCAD,20040108,160800,1.2831,1.2831,1.2830,1.2830
USDCAD,20040108,160900,1.2829,1.2829,1.2827,1.2827
USDCAD,20040108,161000,1.2826,1.2830,1.2826,1.2830
USDCAD,20040108,161100,1.2831,1.2834,1.2831,1.2832
USDCAD,20040108,161300,1.2832,1.2832,1.2830,1.2830
USDCAD,20040108,161400,1.2831,1.2831,1.2830,1.2830
USDCAD,20040108,161500,1.2831,1.2833,1.2831,1.2833
USDCAD,20040108,161600,1.2832,1.2832,1.2832,1.2832
USDCAD,20040108,161700,1.2831,1.2831,1.2831,1.2831
USDCAD,20040108,161800,1.2831,1.2832,1.2831,1.2832
USDCAD,20040108,161900,1.2831,1.2831,1.2831,1.2831
USDCAD,20040108,162000,1.2832,1.2833,1.2832,1.2833
USDCAD,20040108,162100,1.2832,1.2832,1.2831,1.2831
USDCAD,20040108,162200,1.2830,1.2830,1.2825,1.2825
USDCAD,20040108,162300,1.2826,1.2832,1.2826,1.2832
USDCAD,20040108,162400,1.2833,1.2837,1.2832,1.2832
USDCAD,20040108,162500,1.2831,1.2831,1.2831,1.2831
USDCAD,20040108,162600,1.2830,1.2830,1.2828,1.2829
USDCAD,20040108,162700,1.2828,1.2830,1.2827,1.2830
USDCAD,20040108,162800,1.2829,1.2829,1.2828,1.2828
USDCAD,20040108,162900,1.2827,1.2827,1.2825,1.2825
USDCAD,20040108,163000,1.2823,1.2823,1.2821,1.2823
USDCAD,20040108,163100,1.2822,1.2823,1.2822,1.2822
USDCAD,20040108,163200,1.2822,1.2824,1.2822,1.2824
USDCAD,20040108,163300,1.2825,1.2825,1.2823,1.2823
USDCAD,20040108,163400,1.2823,1.2824,1.2823,1.2824
USDCAD,20040108,163500,1.2825,1.2825,1.2823,1.2823
USDCAD,20040108,163600,1.2824,1.2825,1.2824,1.2825
USDCAD,20040108,163700,1.2825,1.2829,1.2825,1.2829
USDCAD,20040108,163800,1.2829,1.2829,1.2829,1.2829
USDCAD,20040108,163900,1.2828,1.2829,1.2827,1.2827
USDCAD,20040108,164000,1.2826,1.2826,1.2824,1.2824
USDCAD,20040108,164100,1.2823,1.2823,1.2813,1.2813
USDCAD,20040108,164200,1.2812,1.2812,1.2808,1.2808
USDCAD,20040108,164300,1.2809,1.2809,1.2807,1.2808
USDCAD,20040108,164400,1.2807,1.2807,1.2804,1.2804
USDCAD,20040108,164500,1.2803,1.2809,1.2803,1.2807
USDCAD,20040108,164600,1.2806,1.2807,1.2806,1.2807
USDCAD,20040108,164700,1.2808,1.2811,1.2808,1.2811
USDCAD,20040108,164800,1.2810,1.2810,1.2807,1.2807
USDCAD,20040108,164900,1.2806,1.2806,1.2804,1.2804
USDCAD,20040108,165000,1.2805,1.2805,1.2802,1.2803
USDCAD,20040108,165100,1.2804,1.2804,1.2803,1.2803
USDCAD,20040108,165200,1.2802,1.2802,1.2801,1.2801
USDCAD,20040108,165300,1.2800,1.2800,1.2799,1.2799
USDCAD,20040108,165400,1.2799,1.2799,1.2799,1.2799
USDCAD,20040108,165500,1.2799,1.2801,1.2799,1.2801
USDCAD,20040108,165600,1.2802,1.2804,1.2802,1.2804
USDCAD,20040108,165700,1.2805,1.2815,1.2805,1.2815
USDCAD,20040108,165800,1.2814,1.2819,1.2813,1.2818
USDCAD,20040108,165900,1.2817,1.2817,1.2814,1.2814
USDCAD,20040108,170000,1.2812,1.2812,1.2811,1.2811
USDCAD,20040108,170100,1.2811,1.2811,1.2807,1.2807
USDCAD,20040108,170200,1.2806,1.2806,1.2804,1.2804
USDCAD,20040108,170300,1.2805,1.2809,1.2805,1.2807
USDCAD,20040108,170400,1.2806,1.2806,1.2805,1.2805
USDCAD,20040108,170500,1.2804,1.2804,1.2804,1.2804
USDCAD,20040108,170600,1.2803,1.2803,1.2799,1.2801
USDCAD,20040108,170700,1.2803,1.2804,1.2802,1.2804
USDCAD,20040108,170800,1.2805,1.2808,1.2805,1.2808
USDCAD,20040108,170900,1.2807,1.2813,1.2807,1.2813
USDCAD,20040108,171000,1.2814,1.2821,1.2812,1.2821
USDCAD,20040108,171100,1.2822,1.2823,1.2818,1.2819
USDCAD,20040108,171200,1.2818,1.2818,1.2811,1.2814
USDCAD,20040108,171300,1.2815,1.2816,1.2815,1.2815
USDCAD,20040108,171400,1.2814,1.2814,1.2813,1.2813
USDCAD,20040108,171500,1.2814,1.2815,1.2814,1.2815
USDCAD,20040108,171600,1.2814,1.2816,1.2813,1.2813
USDCAD,20040108,171700,1.2812,1.2814,1.2811,1.2812
USDCAD,20040108,171800,1.2811,1.2811,1.2806,1.2809
USDCAD,20040108,171900,1.2808,1.2808,1.2808,1.2808
USDCAD,20040108,172000,1.2808,1.2809,1.2808,1.2809
USDCAD,20040108,172100,1.2810,1.2813,1.2810,1.2813
USDCAD,20040108,172200,1.2814,1.2814,1.2813,1.2813
USDCAD,20040108,172300,1.2814,1.2814,1.2813,1.2814
USDCAD,20040108,172400,1.2813,1.2813,1.2810,1.2810
USDCAD,20040108,172500,1.2809,1.2809,1.2807,1.2807
USDCAD,20040108,172600,1.2806,1.2807,1.2806,1.2807
USDCAD,20040108,172700,1.2807,1.2807,1.2807,1.2807
USDCAD,20040108,172800,1.2807,1.2807,1.2807,1.2807
USDCAD,20040108,172900,1.2806,1.2807,1.2801,1.2801
USDCAD,20040108,173000,1.2800,1.2800,1.2791,1.2791
USDCAD,20040108,173100,1.2790,1.2792,1.2790,1.2791
USDCAD,20040108,173200,1.2792,1.2792,1.2791,1.2792
USDCAD,20040108,173300,1.2793,1.2795,1.2792,1.2795
USDCAD,20040108,173400,1.2796,1.2799,1.2796,1.2799
USDCAD,20040108,173500,1.2798,1.2798,1.2795,1.2796
USDCAD,20040108,173600,1.2797,1.2797,1.2795,1.2796
USDCAD,20040108,173700,1.2797,1.2797,1.2789,1.2789
USDCAD,20040108,173800,1.2788,1.2791,1.2788,1.2791
USDCAD,20040108,173900,1.2792,1.2795,1.2792,1.2795
USDCAD,20040108,174000,1.2795,1.2797,1.2795,1.2797
USDCAD,20040108,174100,1.2796,1.2797,1.2795,1.2797
USDCAD,20040108,174200,1.2796,1.2796,1.2792,1.2794
USDCAD,20040108,174300,1.2795,1.2795,1.2794,1.2794
USDCAD,20040108,174400,1.2793,1.2794,1.2790,1.2793
USDCAD,20040108,174500,1.2792,1.2792,1.2786,1.2786
USDCAD,20040108,174600,1.2787,1.2788,1.2786,1.2786
USDCAD,20040108,174700,1.2786,1.2787,1.2786,1.2787
USDCAD,20040108,174800,1.2788,1.2788,1.2786,1.2786
USDCAD,20040108,174900,1.2785,1.2786,1.2785,1.2786
USDCAD,20040108,175000,1.2785,1.2785,1.2785,1.2785
USDCAD,20040108,175100,1.2785,1.2785,1.2784,1.2784
USDCAD,20040108,175200,1.2785,1.2785,1.2785,1.2785
USDCAD,20040108,175300,1.2785,1.2786,1.2785,1.2785
USDCAD,20040108,175400,1.2786,1.2790,1.2786,1.2790
USDCAD,20040108,175500,1.2789,1.2789,1.2786,1.2786
USDCAD,20040108,175600,1.2787,1.2788,1.2787,1.2787
USDCAD,20040108,175700,1.2786,1.2786,1.2785,1.2785
USDCAD,20040108,175800,1.2784,1.2784,1.2783,1.2783
USDCAD,20040108,175900,1.2784,1.2786,1.2784,1.2786
USDCAD,20040108,180000,1.2785,1.2785,1.2785,1.2785
USDCAD,20040108,180100,1.2785,1.2785,1.2785,1.2785
USDCAD,20040108,180200,1.2785,1.2785,1.2785,1.2785
USDCAD,20040108,180300,1.2786,1.2786,1.2786,1.2786
USDCAD,20040108,180400,1.2787,1.2788,1.2787,1.2788
USDCAD,20040108,180500,1.2787,1.2787,1.2786,1.2787
USDCAD,20040108,180600,1.2788,1.2788,1.2788,1.2788
USDCAD,20040108,180700,1.2788,1.2788,1.2788,1.2788
USDCAD,20040108,180800,1.2788,1.2789,1.2788,1.2788
USDCAD,20040108,180900,1.2788,1.2788,1.2788,1.2788
USDCAD,20040108,181000,1.2788,1.2788,1.2788,1.2788
USDCAD,20040108,181100,1.2789,1.2790,1.2789,1.2790
USDCAD,20040108,181200,1.2789,1.2789,1.2788,1.2788
USDCAD,20040108,181300,1.2788,1.2789,1.2788,1.2789
USDCAD,20040108,181400,1.2788,1.2789,1.2788,1.2788
USDCAD,20040108,181500,1.2788,1.2788,1.2786,1.2786
USDCAD,20040108,181600,1.2785,1.2785,1.2785,1.2785
USDCAD,20040108,181700,1.2784,1.2784,1.2782,1.2783
USDCAD,20040108,181800,1.2782,1.2782,1.2781,1.2781
USDCAD,20040108,181900,1.2780,1.2780,1.2780,1.2780
USDCAD,20040108,182000,1.2780,1.2781,1.2780,1.2781
USDCAD,20040108,182100,1.2782,1.2785,1.2782,1.2785
USDCAD,20040108,182200,1.2786,1.2788,1.2786,1.2788
USDCAD,20040108,182300,1.2790,1.2792,1.2786,1.2786
USDCAD,20040108,182400,1.2787,1.2787,1.2786,1.2786
USDCAD,20040108,182500,1.2787,1.2787,1.2786,1.2786
USDCAD,20040108,182600,1.2785,1.2787,1.2785,1.2786
USDCAD,20040108,182700,1.2787,1.2790,1.2787,1.2790
USDCAD,20040108,182800,1.2791,1.2794,1.2791,1.2794
USDCAD,20040108,182900,1.2795,1.2795,1.2795,1.2795
USDCAD,20040108,183000,1.2794,1.2794,1.2793,1.2793
USDCAD,20040108,183100,1.2792,1.2792,1.2788,1.2790
USDCAD,20040108,183200,1.2789,1.2789,1.2789,1.2789
USDCAD,20040108,183300,1.2789,1.2790,1.2789,1.2790
USDCAD,20040108,183400,1.2789,1.2789,1.2789,1.2789
USDCAD,20040108,183500,1.2789,1.2789,1.2789,1.2789
USDCAD,20040108,183600,1.2789,1.2792,1.2789,1.2792
USDCAD,20040108,183700,1.2792,1.2792,1.2792,1.2792
USDCAD,20040108,183800,1.2791,1.2791,1.2791,1.2791
USDCAD,20040108,183900,1.2791,1.2791,1.2790,1.2790
USDCAD,20040108,184000,1.2790,1.2791,1.2790,1.2791
USDCAD,20040108,184100,1.2791,1.2791,1.2791,1.2791
USDCAD,20040108,184200,1.2791,1.2791,1.2791,1.2791
USDCAD,20040108,184300,1.2790,1.2790,1.2790,1.2790
USDCAD,20040108,184400,1.2791,1.2792,1.2791,1.2791
USDCAD,20040108,184500,1.2790,1.2790,1.2785,1.2785
USDCAD,20040108,184600,1.2783,1.2783,1.2776,1.2776
USDCAD,20040108,184700,1.2778,1.2785,1.2778,1.2785
USDCAD,20040108,184800,1.2784,1.2788,1.2784,1.2787
USDCAD,20040108,184900,1.2786,1.2786,1.2781,1.2781
USDCAD,20040108,185000,1.2781,1.2781,1.2781,1.2781
USDCAD,20040108,185100,1.2781,1.2781,1.2779,1.2779
USDCAD,20040108,185200,1.2779,1.2779,1.2778,1.2778
USDCAD,20040108,185300,1.2779,1.2779,1.2779,1.2779
USDCAD,20040108,185400,1.2779,1.2779,1.2778,1.2779
USDCAD,20040108,185500,1.2778,1.2778,1.2777,1.2778
USDCAD,20040108,185600,1.2778,1.2778,1.2778,1.2778
USDCAD,20040108,185700,1.2779,1.2781,1.2779,1.2781
USDCAD,20040108,185800,1.2782,1.2787,1.2782,1.2787
USDCAD,20040108,185900,1.2786,1.2786,1.2783,1.2783
USDCAD,20040108,190000,1.2782,1.2783,1.2779,1.2779
USDCAD,20040108,190100,1.2778,1.2778,1.2776,1.2777
USDCAD,20040108,190200,1.2776,1.2779,1.2776,1.2778
USDCAD,20040108,190300,1.2779,1.2779,1.2778,1.2778
USDCAD,20040108,190400,1.2780,1.2781,1.2780,1.2781
USDCAD,20040108,190500,1.2781,1.2781,1.2780,1.2781
USDCAD,20040108,190600,1.2781,1.2781,1.2781,1.2781
USDCAD,20040108,190700,1.2780,1.2780,1.2779,1.2779
USDCAD,20040108,190800,1.2778,1.2778,1.2776,1.2778
USDCAD,20040108,190900,1.2779,1.2779,1.2777,1.2777
USDCAD,20040108,191000,1.2776,1.2776,1.2776,1.2776
USDCAD,20040108,191100,1.2776,1.2778,1.2776,1.2777
USDCAD,20040108,191200,1.2778,1.2780,1.2778,1.2778
USDCAD,20040108,191300,1.2777,1.2777,1.2777,1.2777
USDCAD,20040108,191400,1.2776,1.2776,1.2776,1.2776
USDCAD,20040108,191500,1.2776,1.2776,1.2776,1.2776
USDCAD,20040108,191600,1.2776,1.2777,1.2776,1.2776
USDCAD,20040108,191700,1.2777,1.2778,1.2777,1.2778
USDCAD,20040108,191800,1.2777,1.2777,1.2774,1.2774
USDCAD,20040108,191900,1.2775,1.2775,1.2774,1.2775
USDCAD,20040108,192000,1.2775,1.2775,1.2775,1.2775
USDCAD,20040108,192100,1.2775,1.2775,1.2775,1.2775
USDCAD,20040108,192200,1.2774,1.2774,1.2764,1.2764
USDCAD,20040108,192300,1.2763,1.2763,1.2762,1.2763
USDCAD,20040108,192400,1.2765,1.2765,1.2763,1.2763
USDCAD,20040108,192500,1.2764,1.2764,1.2764,1.2764
USDCAD,20040108,192600,1.2764,1.2764,1.2760,1.2760
USDCAD,20040108,192700,1.2759,1.2759,1.2756,1.2756
USDCAD,20040108,192800,1.2757,1.2758,1.2757,1.2758
USDCAD,20040108,192900,1.2757,1.2758,1.2756,1.2757
USDCAD,20040108,193000,1.2756,1.2756,1.2755,1.2755
USDCAD,20040108,193100,1.2755,1.2755,1.2755,1.2755
USDCAD,20040108,193200,1.2755,1.2757,1.2755,1.2757
USDCAD,20040108,193300,1.2758,1.2763,1.2758,1.2763
USDCAD,20040108,193400,1.2762,1.2762,1.2762,1.2762
USDCAD,20040108,193500,1.2763,1.2764,1.2762,1.2762
USDCAD,20040108,193600,1.2763,1.2764,1.2763,1.2764
USDCAD,20040108,193700,1.2765,1.2767,1.2765,1.2767
USDCAD,20040108,193800,1.2768,1.2773,1.2768,1.2772
USDCAD,20040108,193900,1.2771,1.2776,1.2771,1.2776
USDCAD,20040108,194000,1.2777,1.2779,1.2777,1.2779
USDCAD,20040108,194100,1.2778,1.2778,1.2775,1.2776
USDCAD,20040108,194200,1.2775,1.2775,1.2772,1.2772
USDCAD,20040108,194300,1.2771,1.2771,1.2767,1.2767
USDCAD,20040108,194400,1.2766,1.2766,1.2763,1.2765
USDCAD,20040108,194500,1.2766,1.2769,1.2766,1.2768
USDCAD,20040108,194600,1.2767,1.2773,1.2767,1.2773
USDCAD,20040108,194700,1.2772,1.2773,1.2772,1.2773
USDCAD,20040108,194800,1.2772,1.2773,1.2772,1.2773
USDCAD,20040108,194900,1.2773,1.2773,1.2772,1.2772
USDCAD,20040108,195000,1.2771,1.2772,1.2771,1.2772
USDCAD,20040108,195100,1.2773,1.2774,1.2772,1.2774
USDCAD,20040108,195200,1.2773,1.2773,1.2772,1.2772
USDCAD,20040108,195300,1.2773,1.2777,1.2773,1.2777
USDCAD,20040108,195400,1.2778,1.2779,1.2778,1.2779
USDCAD,20040108,195500,1.2778,1.2778,1.2778,1.2778
USDCAD,20040108,195600,1.2777,1.2777,1.2777,1.2777
USDCAD,20040108,195700,1.2777,1.2777,1.2777,1.2777
USDCAD,20040108,195800,1.2777,1.2779,1.2777,1.2779
USDCAD,20040108,195900,1.2780,1.2781,1.2780,1.2781
USDCAD,20040108,200000,1.2780,1.2780,1.2779,1.2779
USDCAD,20040108,200100,1.2780,1.2782,1.2780,1.2781
USDCAD,20040108,200200,1.2782,1.2788,1.2782,1.2788
USDCAD,20040108,200300,1.2787,1.2788,1.2786,1.2786
USDCAD,20040108,200400,1.2787,1.2788,1.2786,1.2786
USDCAD,20040108,200500,1.2787,1.2787,1.2786,1.2786
USDCAD,20040108,200600,1.2787,1.2788,1.2787,1.2788
USDCAD,20040108,200700,1.2788,1.2788,1.2786,1.2786
USDCAD,20040108,200800,1.2785,1.2785,1.2784,1.2784
USDCAD,20040108,200900,1.2784,1.2784,1.2784,1.2784
USDCAD,20040108,201000,1.2785,1.2785,1.2785,1.2785
USDCAD,20040108,201100,1.2785,1.2786,1.2785,1.2786
USDCAD,20040108,201200,1.2787,1.2788,1.2787,1.2787
USDCAD,20040108,201300,1.2786,1.2787,1.2786,1.2787
USDCAD,20040108,201400,1.2788,1.2789,1.2788,1.2789
USDCAD,20040108,201500,1.2790,1.2791,1.2790,1.2790
USDCAD,20040108,201600,1.2789,1.2790,1.2789,1.2790
USDCAD,20040108,201700,1.2789,1.2789,1.2787,1.2787
USDCAD,20040108,201800,1.2788,1.2788,1.2786,1.2786
USDCAD,20040108,201900,1.2785,1.2785,1.2785,1.2785
USDCAD,20040108,202000,1.2786,1.2789,1.2786,1.2789
USDCAD,20040108,202100,1.2790,1.2790,1.2790,1.2790
USDCAD,20040108,202200,1.2790,1.2790,1.2790,1.2790
USDCAD,20040108,202300,1.2790,1.2790,1.2790,1.2790
USDCAD,20040108,202400,1.2790,1.2790,1.2789,1.2789
USDCAD,20040108,202500,1.2790,1.2792,1.2789,1.2789
USDCAD,20040108,202600,1.2788,1.2788,1.2788,1.2788
USDCAD,20040108,202700,1.2788,1.2788,1.2787,1.2788
USDCAD,20040108,202800,1.2788,1.2788,1.2786,1.2786
USDCAD,20040108,202900,1.2786,1.2786,1.2786,1.2786
USDCAD,20040108,203000,1.2786,1.2786,1.2786,1.2786
USDCAD,20040108,203100,1.2785,1.2786,1.2785,1.2786
USDCAD,20040108,203200,1.2787,1.2789,1.2787,1.2789
USDCAD,20040108,203300,1.2789,1.2789,1.2789,1.2789
USDCAD,20040108,203400,1.2790,1.2790,1.2790,1.2790
USDCAD,20040108,203500,1.2789,1.2789,1.2786,1.2786
USDCAD,20040108,203600,1.2785,1.2786,1.2785,1.2786
USDCAD,20040108,203700,1.2787,1.2788,1.2787,1.2788
USDCAD,20040108,203800,1.2789,1.2790,1.2789,1.2790
USDCAD,20040108,203900,1.2789,1.2790,1.2789,1.2790
USDCAD,20040108,204000,1.2789,1.2790,1.2788,1.2790
USDCAD,20040108,204100,1.2791,1.2793,1.2791,1.2793
USDCAD,20040108,204200,1.2792,1.2792,1.2792,1.2792
USDCAD,20040108,204300,1.2793,1.2796,1.2793,1.2796
USDCAD,20040108,204400,1.2797,1.2803,1.2797,1.2801
USDCAD,20040108,204500,1.2800,1.2800,1.2797,1.2797
USDCAD,20040108,204600,1.2798,1.2798,1.2798,1.2798
USDCAD,20040108,204700,1.2799,1.2799,1.2797,1.2799
USDCAD,20040108,204800,1.2799,1.2799,1.2799,1.2799
USDCAD,20040108,204900,1.2800,1.2800,1.2800,1.2800
USDCAD,20040108,205000,1.2801,1.2804,1.2801,1.2802
USDCAD,20040108,205100,1.2803,1.2804,1.2803,1.2804
USDCAD,20040108,205200,1.2805,1.2806,1.2805,1.2806
USDCAD,20040108,205300,1.2805,1.2805,1.2804,1.2804
USDCAD,20040108,205400,1.2804,1.2804,1.2804,1.2804
USDCAD,20040108,205500,1.2804,1.2804,1.2804,1.2804
USDCAD,20040108,205600,1.2805,1.2805,1.2802,1.2802
USDCAD,20040108,205700,1.2801,1.2804,1.2801,1.2804
USDCAD,20040108,205800,1.2803,1.2807,1.2803,1.2807
USDCAD,20040108,205900,1.2808,1.2811,1.2808,1.2811
USDCAD,20040108,210000,1.2810,1.2810,1.2808,1.2808
USDCAD,20040108,210100,1.2808,1.2808,1.2807,1.2807
USDCAD,20040108,210200,1.2806,1.2806,1.2806,1.2806
USDCAD,20040108,210300,1.2807,1.2809,1.2807,1.2807
USDCAD,20040108,210400,1.2807,1.2807,1.2807,1.2807
USDCAD,20040108,210500,1.2807,1.2807,1.2806,1.2806
USDCAD,20040108,210600,1.2806,1.2806,1.2804,1.2804
USDCAD,20040108,210700,1.2803,1.2803,1.2801,1.2801
USDCAD,20040108,210800,1.2800,1.2802,1.2800,1.2802
USDCAD,20040108,210900,1.2802,1.2802,1.2802,1.2802
USDCAD,20040108,211000,1.2802,1.2802,1.2802,1.2802
USDCAD,20040108,211100,1.2802,1.2802,1.2802,1.2802
USDCAD,20040108,211200,1.2802,1.2802,1.2802,1.2802
USDCAD,20040108,211300,1.2802,1.2802,1.2802,1.2802
USDCAD,20040108,211400,1.2801,1.2801,1.2801,1.2801
USDCAD,20040108,211500,1.2801,1.2801,1.2801,1.2801
USDCAD,20040108,211600,1.2801,1.2801,1.2801,1.2801
USDCAD,20040108,211700,1.2801,1.2801,1.2801,1.2801
USDCAD,20040108,211800,1.2800,1.2800,1.2798,1.2798
USDCAD,20040108,211900,1.2797,1.2800,1.2797,1.2800
USDCAD,20040108,212000,1.2800,1.2801,1.2800,1.2801
USDCAD,20040108,212100,1.2800,1.2801,1.2800,1.2801
USDCAD,20040108,212200,1.2801,1.2801,1.2801,1.2801
USDCAD,20040108,212300,1.2801,1.2801,1.2801,1.2801
USDCAD,20040108,212400,1.2800,1.2801,1.2800,1.2800
USDCAD,20040108,212500,1.2800,1.2800,1.2800,1.2800
USDCAD,20040108,212600,1.2801,1.2801,1.2801,1.2801
USDCAD,20040108,212700,1.2802,1.2802,1.2801,1.2801
USDCAD,20040108,212800,1.2801,1.2801,1.2801,1.2801
USDCAD,20040108,212900,1.2801,1.2801,1.2801,1.2801
USDCAD,20040108,213000,1.2801,1.2801,1.2801,1.2801
USDCAD,20040108,213100,1.2800,1.2800,1.2800,1.2800
USDCAD,20040108,213200,1.2800,1.2800,1.2800,1.2800
USDCAD,20040108,213300,1.2799,1.2800,1.2799,1.2800
USDCAD,20040108,213500,1.2801,1.2802,1.2801,1.2801
USDCAD,20040108,213600,1.2801,1.2801,1.2801,1.2801
USDCAD,20040108,213700,1.2801,1.2801,1.2801,1.2801
USDCAD,20040108,213800,1.2801,1.2801,1.2801,1.2801
USDCAD,20040108,213900,1.2802,1.2802,1.2802,1.2802
USDCAD,20040108,214000,1.2802,1.2802,1.2801,1.2801
USDCAD,20040108,214100,1.2801,1.2801,1.2801,1.2801
USDCAD,20040108,214200,1.2801,1.2801,1.2801,1.2801
USDCAD,20040108,214300,1.2801,1.2801,1.2801,1.2801
USDCAD,20040108,214400,1.2801,1.2801,1.2801,1.2801
USDCAD,20040108,214500,1.2801,1.2801,1.2801,1.2801
USDCAD,20040108,214600,1.2801,1.2801,1.2801,1.2801
USDCAD,20040108,214700,1.2800,1.2800,1.2799,1.2800
USDCAD,20040108,214800,1.2801,1.2801,1.2801,1.2801
USDCAD,20040108,214900,1.2801,1.2801,1.2801,1.2801
USDCAD,20040108,215000,1.2800,1.2801,1.2800,1.2801
USDCAD,20040108,215100,1.2802,1.2803,1.2802,1.2802
USDCAD,20040108,215300,1.2802,1.2802,1.2802,1.2802
USDCAD,20040108,215400,1.2802,1.2803,1.2802,1.2802
USDCAD,20040108,215500,1.2802,1.2802,1.2802,1.2802
USDCAD,20040108,215600,1.2802,1.2802,1.2802,1.2802
USDCAD,20040108,215700,1.2802,1.2802,1.2802,1.2802
USDCAD,20040108,215800,1.2802,1.2802,1.2802,1.2802
USDCAD,20040108,215900,1.2802,1.2802,1.2802,1.2802
USDCAD,20040108,220000,1.2802,1.2802,1.2802,1.2802
USDCAD,20040108,220100,1.2802,1.2802,1.2802,1.2802
USDCAD,20040108,220200,1.2802,1.2802,1.2802,1.2802
USDCAD,20040108,220300,1.2802,1.2802,1.2802,1.2802
USDCAD,20040108,220400,1.2801,1.2801,1.2801,1.2801
USDCAD,20040108,220500,1.2800,1.2800,1.2800,1.2800
USDCAD,20040108,220600,1.2800,1.2800,1.2799,1.2799
USDCAD,20040108,220700,1.2800,1.2801,1.2800,1.2801
USDCAD,20040108,220800,1.2800,1.2801,1.2800,1.2800
USDCAD,20040108,220900,1.2799,1.2799,1.2799,1.2799
USDCAD,20040108,221000,1.2800,1.2800,1.2799,1.2799
USDCAD,20040108,221100,1.2797,1.2797,1.2797,1.2797
USDCAD,20040108,221200,1.2796,1.2796,1.2796,1.2796
USDCAD,20040108,221300,1.2796,1.2796,1.2796,1.2796
USDCAD,20040108,221400,1.2795,1.2795,1.2793,1.2793
USDCAD,20040108,221500,1.2792,1.2792,1.2785,1.2785
USDCAD,20040108,221600,1.2783,1.2784,1.2783,1.2784
USDCAD,20040108,221700,1.2785,1.2785,1.2785,1.2785
USDCAD,20040108,221800,1.2785,1.2789,1.2785,1.2789
USDCAD,20040108,221900,1.2790,1.2790,1.2790,1.2790
USDCAD,20040108,222000,1.2790,1.2790,1.2790,1.2790
USDCAD,20040108,222100,1.2790,1.2791,1.2790,1.2791
USDCAD,20040108,222200,1.2791,1.2791,1.2791,1.2791
USDCAD,20040108,222300,1.2791,1.2791,1.2791,1.2791
USDCAD,20040108,222400,1.2791,1.2791,1.2791,1.2791
USDCAD,20040108,222500,1.2791,1.2791,1.2791,1.2791
USDCAD,20040108,222600,1.2791,1.2791,1.2791,1.2791
USDCAD,20040108,222700,1.2791,1.2791,1.2791,1.2791
USDCAD,20040108,222800,1.2791,1.2791,1.2791,1.2791
USDCAD,20040108,222900,1.2791,1.2791,1.2791,1.2791
USDCAD,20040108,223000,1.2791,1.2791,1.2791,1.2791
USDCAD,20040108,223100,1.2791,1.2792,1.2791,1.2792
USDCAD,20040108,223200,1.2793,1.2793,1.2793,1.2793
USDCAD,20040108,223300,1.2793,1.2793,1.2793,1.2793
USDCAD,20040108,223400,1.2793,1.2794,1.2793,1.2794
USDCAD,20040108,223500,1.2793,1.2793,1.2793,1.2793
USDCAD,20040108,223600,1.2793,1.2793,1.2793,1.2793
USDCAD,20040108,223700,1.2793,1.2793,1.2793,1.2793
USDCAD,20040108,223800,1.2793,1.2793,1.2793,1.2793
USDCAD,20040108,223900,1.2793,1.2794,1.2793,1.2794
USDCAD,20040108,224000,1.2795,1.2795,1.2794,1.2794
USDCAD,20040108,224100,1.2795,1.2795,1.2795,1.2795
USDCAD,20040108,224200,1.2795,1.2795,1.2795,1.2795
USDCAD,20040108,224300,1.2795,1.2795,1.2794,1.2794
USDCAD,20040108,224400,1.2794,1.2794,1.2794,1.2794
USDCAD,20040108,224500,1.2794,1.2794,1.2794,1.2794
USDCAD,20040108,224600,1.2793,1.2793,1.2793,1.2793
USDCAD,20040108,224700,1.2793,1.2793,1.2792,1.2792
USDCAD,20040108,224800,1.2791,1.2791,1.2791,1.2791
USDCAD,20040108,224900,1.2791,1.2791,1.2791,1.2791
USDCAD,20040108,225000,1.2791,1.2791,1.2790,1.2790
USDCAD,20040108,225100,1.2789,1.2789,1.2788,1.2788
USDCAD,20040108,225200,1.2787,1.2787,1.2787,1.2787
USDCAD,20040108,225300,1.2787,1.2787,1.2787,1.2787
USDCAD,20040108,225400,1.2787,1.2787,1.2787,1.2787
USDCAD,20040108,225500,1.2787,1.2787,1.2787,1.2787
USDCAD,20040108,225600,1.2787,1.2787,1.2787,1.2787
USDCAD,20040108,225700,1.2787,1.2787,1.2787,1.2787
USDCAD,20040108,225800,1.2787,1.2787,1.2786,1.2786
USDCAD,20040108,225900,1.2786,1.2786,1.2783,1.2783
USDCAD,20040108,230000,1.2782,1.2782,1.2782,1.2782
USDCAD,20040108,230100,1.2782,1.2782,1.2781,1.2781
USDCAD,20040108,230200,1.2781,1.2782,1.2781,1.2782
USDCAD,20040108,230300,1.2783,1.2783,1.2783,1.2783
USDCAD,20040108,230400,1.2784,1.2786,1.2784,1.2786
USDCAD,20040108,230500,1.2786,1.2787,1.2786,1.2787
USDCAD,20040108,230700,1.2787,1.2791,1.2787,1.2791
USDCAD,20040108,230800,1.2790,1.2790,1.2788,1.2788
USDCAD,20040108,230900,1.2788,1.2788,1.2788,1.2788
USDCAD,20040108,231000,1.2787,1.2787,1.2787,1.2787
USDCAD,20040108,231100,1.2786,1.2791,1.2786,1.2791
USDCAD,20040108,231200,1.2792,1.2793,1.2792,1.2793
USDCAD,20040108,231300,1.2792,1.2792,1.2791,1.2792
USDCAD,20040108,231400,1.2791,1.2791,1.2791,1.2791
USDCAD,20040108,231500,1.2791,1.2791,1.2787,1.2787
USDCAD,20040108,231600,1.2786,1.2787,1.2786,1.2786
USDCAD,20040108,231700,1.2786,1.2786,1.2786,1.2786
USDCAD,20040108,231800,1.2787,1.2787,1.2787,1.2787
USDCAD,20040108,231900,1.2787,1.2787,1.2787,1.2787
USDCAD,20040108,232000,1.2788,1.2788,1.2788,1.2788
USDCAD,20040108,232100,1.2788,1.2788,1.2788,1.2788
USDCAD,20040108,232200,1.2788,1.2788,1.2788,1.2788
USDCAD,20040108,232300,1.2787,1.2787,1.2787,1.2787
USDCAD,20040108,232400,1.2787,1.2787,1.2786,1.2786
USDCAD,20040108,232500,1.2786,1.2786,1.2786,1.2786
USDCAD,20040108,232600,1.2787,1.2789,1.2787,1.2787
USDCAD,20040108,232700,1.2786,1.2787,1.2786,1.2787
USDCAD,20040108,232800,1.2788,1.2788,1.2786,1.2786
USDCAD,20040108,232900,1.2786,1.2786,1.2785,1.2785
USDCAD,20040108,233000,1.2786,1.2786,1.2785,1.2785
USDCAD,20040108,233100,1.2785,1.2785,1.2785,1.2785
USDCAD,20040108,233200,1.2785,1.2785,1.2784,1.2784
USDCAD,20040108,233300,1.2784,1.2784,1.2783,1.2783
USDCAD,20040108,233400,1.2784,1.2785,1.2784,1.2785
USDCAD,20040108,233500,1.2785,1.2786,1.2785,1.2786
USDCAD,20040108,233600,1.2786,1.2787,1.2786,1.2787
USDCAD,20040108,233700,1.2788,1.2788,1.2788,1.2788
USDCAD,20040108,233800,1.2788,1.2788,1.2788,1.2788
USDCAD,20040108,233900,1.2788,1.2788,1.2788,1.2788
USDCAD,20040108,234000,1.2788,1.2788,1.2788,1.2788
USDCAD,20040108,234100,1.2788,1.2788,1.2788,1.2788
USDCAD,20040108,234200,1.2788,1.2788,1.2788,1.2788
USDCAD,20040108,234300,1.2787,1.2787,1.2787,1.2787
USDCAD,20040108,234400,1.2787,1.2787,1.2786,1.2786
USDCAD,20040108,234500,1.2786,1.2786,1.2786,1.2786
USDCAD,20040108,234600,1.2786,1.2786,1.2786,1.2786
USDCAD,20040108,234700,1.2786,1.2786,1.2786,1.2786
USDCAD,20040108,234800,1.2786,1.2786,1.2786,1.2786
USDCAD,20040108,234900,1.2786,1.2786,1.2786,1.2786
USDCAD,20040108,235000,1.2786,1.2786,1.2786,1.2786
USDCAD,20040108,235100,1.2786,1.2786,1.2786,1.2786
USDCAD,20040108,235200,1.2786,1.2786,1.2786,1.2786
USDCAD,20040108,235300,1.2786,1.2786,1.2786,1.2786
USDCAD,20040108,235400,1.2785,1.2785,1.2785,1.2785
USDCAD,20040108,235500,1.2785,1.2785,1.2785,1.2785
USDCAD,20040108,235600,1.2785,1.2785,1.2785,1.2785
USDCAD,20040108,235700,1.2785,1.2785,1.2785,1.2785
USDCAD,20040108,235800,1.2785,1.2785,1.2785,1.2785
USDCAD,20040108,235900,1.2785,1.2785,1.2785,1.2785
USDCAD,20040109,000000,1.2785,1.2785,1.2785,1.2785
EURCAD,20040108,000100,1.6281,1.6282,1.6281,1.6282
EURCAD,20040108,000200,1.6283,1.6284,1.6283,1.6284
EURCAD,20040108,000300,1.6285,1.6286,1.6285,1.6286
EURCAD,20040108,000400,1.6287,1.6293,1.6287,1.6293
EURCAD,20040108,000500,1.6292,1.6292,1.6286,1.6286
EURCAD,20040108,000600,1.6287,1.6289,1.6287,1.6289
EURCAD,20040108,000700,1.6290,1.6293,1.6290,1.6291
EURCAD,20040108,000800,1.6292,1.6298,1.6292,1.6298
EURCAD,20040108,000900,1.6297,1.6298,1.6296,1.6297
EURCAD,20040108,001000,1.6297,1.6297,1.6295,1.6295
EURCAD,20040108,001100,1.6296,1.6296,1.6296,1.6296
EURCAD,20040108,001200,1.6295,1.6297,1.6295,1.6297
EURCAD,20040108,001300,1.6296,1.6297,1.6287,1.6288
EURCAD,20040108,001400,1.6289,1.6292,1.6289,1.6292
EURCAD,20040108,001500,1.6291,1.6292,1.6291,1.6292
EURCAD,20040108,001600,1.6292,1.6294,1.6292,1.6294
EURCAD,20040108,001700,1.6298,1.6300,1.6298,1.6300
EURCAD,20040108,001800,1.6299,1.6305,1.6299,1.6305
EURCAD,20040108,001900,1.6304,1.6305,1.6301,1.6301
EURCAD,20040108,002000,1.6302,1.6302,1.6299,1.6299
EURCAD,20040108,002100,1.6300,1.6301,1.6300,1.6300
EURCAD,20040108,002200,1.6299,1.6299,1.6295,1.6296
EURCAD,20040108,002300,1.6297,1.6298,1.6296,1.6298
EURCAD,20040108,002400,1.6302,1.6305,1.6300,1.6305
EURCAD,20040108,002500,1.6304,1.6305,1.6302,1.6305
EURCAD,20040108,002600,1.6304,1.6304,1.6300,1.6300
EURCAD,20040108,002700,1.6300,1.6300,1.6300,1.6300
EURCAD,20040108,002800,1.6301,1.6301,1.6299,1.6299
EURCAD,20040108,002900,1.6298,1.6298,1.6295,1.6295
EURCAD,20040108,003000,1.6294,1.6294,1.6291,1.6291
EURCAD,20040108,003100,1.6292,1.6292,1.6291,1.6291
EURCAD,20040108,003200,1.6291,1.6291,1.6289,1.6289
EURCAD,20040108,003300,1.6288,1.6288,1.6288,1.6288
EURCAD,20040108,003400,1.6288,1.6288,1.6287,1.6287
EURCAD,20040108,003500,1.6286,1.6286,1.6286,1.6286
EURCAD,20040108,003600,1.6287,1.6287,1.6287,1.6287
EURCAD,20040108,003700,1.6287,1.6287,1.6287,1.6287
EURCAD,20040108,003800,1.6288,1.6289,1.6288,1.6289
EURCAD,20040108,003900,1.6290,1.6290,1.6289,1.6289
EURCAD,20040108,004000,1.6289,1.6289,1.6284,1.6284
EURCAD,20040108,004100,1.6283,1.6285,1.6283,1.6285
EURCAD,20040108,004200,1.6286,1.6286,1.6286,1.6286
EURCAD,20040108,004300,1.6287,1.6289,1.6287,1.6289
EURCAD,20040108,004400,1.6290,1.6295,1.6290,1.6290
EURCAD,20040108,004500,1.6289,1.6289,1.6289,1.6289
EURCAD,20040108,004600,1.6289,1.6289,1.6289,1.6289
EURCAD,20040108,004700,1.6289,1.6289,1.6288,1.6288
EURCAD,20040108,004800,1.6289,1.6290,1.6289,1.6290
EURCAD,20040108,004900,1.6289,1.6291,1.6289,1.6291
EURCAD,20040108,005000,1.6290,1.6290,1.6290,1.6290
EURCAD,20040108,005100,1.6290,1.6290,1.6290,1.6290
EURCAD,20040108,005200,1.6290,1.6290,1.6290,1.6290
EURCAD,20040108,005300,1.6291,1.6292,1.6291,1.6291
EURCAD,20040108,005400,1.6291,1.6291,1.6291,1.6291
EURCAD,20040108,005500,1.6291,1.6291,1.6291,1.6291
EURCAD,20040108,005600,1.6290,1.6290,1.6289,1.6289
EURCAD,20040108,005700,1.6288,1.6294,1.6288,1.6293
EURCAD,20040108,005800,1.6293,1.6293,1.6293,1.6293
EURCAD,20040108,005900,1.6294,1.6294,1.6293,1.6293
EURCAD,20040108,010000,1.6293,1.6293,1.6293,1.6293
EURCAD,20040108,010100,1.6292,1.6292,1.6287,1.6287
EURCAD,20040108,010200,1.6288,1.6288,1.6285,1.6287
EURCAD,20040108,010300,1.6288,1.6289,1.6288,1.6288
EURCAD,20040108,010400,1.6288,1.6288,1.6285,1.6286
EURCAD,20040108,010500,1.6285,1.6285,1.6283,1.6284
EURCAD,20040108,010600,1.6284,1.6286,1.6284,1.6286
EURCAD,20040108,010700,1.6285,1.6285,1.6280,1.6281
EURCAD,20040108,010800,1.6282,1.6287,1.6282,1.6286
EURCAD,20040108,010900,1.6285,1.6285,1.6283,1.6283
EURCAD,20040108,011000,1.6284,1.6286,1.6284,1.6286
EURCAD,20040108,011100,1.6287,1.6289,1.6287,1.6289
EURCAD,20040108,011200,1.6290,1.6290,1.6289,1.6290
EURCAD,20040108,011300,1.6291,1.6292,1.6291,1.6292
EURCAD,20040108,011400,1.6291,1.6291,1.6289,1.6289
EURCAD,20040108,011500,1.6288,1.6288,1.6284,1.6284
EURCAD,20040108,011600,1.6285,1.6285,1.6285,1.6285
EURCAD,20040108,011700,1.6284,1.6284,1.6283,1.6283
EURCAD,20040108,011800,1.6284,1.6285,1.6284,1.6285
EURCAD,20040108,011900,1.6286,1.6286,1.6286,1.6286
EURCAD,20040108,012000,1.6285,1.6285,1.6285,1.6285
EURCAD,20040108,012100,1.6285,1.6285,1.6285,1.6285
EURCAD,20040108,012200,1.6285,1.6286,1.6285,1.6286
EURCAD,20040108,012300,1.6285,1.6286,1.6284,1.6284
EURCAD,20040108,012400,1.6283,1.6286,1.6281,1.6286
EURCAD,20040108,012500,1.6287,1.6295,1.6287,1.6295
EURCAD,20040108,012600,1.6294,1.6294,1.6288,1.6290
EURCAD,20040108,012700,1.6289,1.6289,1.6288,1.6289
EURCAD,20040108,012800,1.6290,1.6290,1.6287,1.6288
EURCAD,20040108,013000,1.6288,1.6289,1.6288,1.6289
EURCAD,20040108,013100,1.6290,1.6292,1.6290,1.6290
EURCAD,20040108,013200,1.6289,1.6289,1.6289,1.6289
EURCAD,20040108,013300,1.6289,1.6290,1.6289,1.6289
EURCAD,20040108,013400,1.6290,1.6291,1.6290,1.6291
EURCAD,20040108,013500,1.6292,1.6293,1.6288,1.6288
EURCAD,20040108,013600,1.6289,1.6289,1.6285,1.6286
EURCAD,20040108,013700,1.6285,1.6286,1.6284,1.6286
EURCAD,20040108,013800,1.6286,1.6286,1.6286,1.6286
EURCAD,20040108,013900,1.6286,1.6288,1.6286,1.6288
EURCAD,20040108,014000,1.6288,1.6290,1.6288,1.6290
EURCAD,20040108,014100,1.6291,1.6291,1.6290,1.6291
EURCAD,20040108,014200,1.6290,1.6290,1.6289,1.6289
EURCAD,20040108,014300,1.6290,1.6291,1.6290,1.6291
EURCAD,20040108,014400,1.6292,1.6293,1.6292,1.6293
EURCAD,20040108,014500,1.6292,1.6292,1.6292,1.6292
EURCAD,20040108,014600,1.6291,1.6291,1.6291,1.6291
EURCAD,20040108,014700,1.6291,1.6291,1.6289,1.6289
EURCAD,20040108,014800,1.6288,1.6289,1.6288,1.6288
EURCAD,20040108,014900,1.6289,1.6290,1.6289,1.6290
EURCAD,20040108,015000,1.6289,1.6289,1.6286,1.6286
EURCAD,20040108,015100,1.6285,1.6285,1.6285,1.6285
EURCAD,20040108,015200,1.6286,1.6286,1.6285,1.6285
EURCAD,20040108,015300,1.6286,1.6286,1.6286,1.6286
EURCAD,20040108,015400,1.6285,1.6285,1.6282,1.6283
EURCAD,20040108,015500,1.6284,1.6284,1.6282,1.6284
EURCAD,20040108,015600,1.6283,1.6289,1.6282,1.6289
EURCAD,20040108,015700,1.6291,1.6293,1.6290,1.6290
EURCAD,20040108,015800,1.6291,1.6293,1.6290,1.6293
EURCAD,20040108,015900,1.6292,1.6300,1.6292,1.6298
EURCAD,20040108,020000,1.6297,1.6297,1.6288,1.6288
EURCAD,20040108,020100,1.6287,1.6287,1.6281,1.6283
EURCAD,20040108,020200,1.6283,1.6284,1.6283,1.6284
EURCAD,20040108,020300,1.6283,1.6283,1.6282,1.6282
EURCAD,20040108,020400,1.6281,1.6281,1.6279,1.6279
EURCAD,20040108,020500,1.6280,1.6281,1.6279,1.6280
EURCAD,20040108,020600,1.6282,1.6286,1.6273,1.6273
EURCAD,20040108,020700,1.6274,1.6274,1.6257,1.6257
EURCAD,20040108,020800,1.6250,1.6257,1.6246,1.6257
EURCAD,20040108,020900,1.6258,1.6260,1.6254,1.6254
EURCAD,20040108,021000,1.6255,1.6264,1.6255,1.6264
EURCAD,20040108,021100,1.6263,1.6264,1.6260,1.6264
EURCAD,20040108,021200,1.6265,1.6265,1.6262,1.6264
EURCAD,20040108,021300,1.6263,1.6264,1.6262,1.6262
EURCAD,20040108,021400,1.6261,1.6261,1.6261,1.6261
EURCAD,20040108,021500,1.6261,1.6261,1.6254,1.6254
EURCAD,20040108,021600,1.6253,1.6253,1.6248,1.6249
EURCAD,20040108,021700,1.6250,1.6256,1.6250,1.6256
EURCAD,20040108,021800,1.6255,1.6259,1.6255,1.6259
EURCAD,20040108,021900,1.6258,1.6258,1.6252,1.6252
EURCAD,20040108,022000,1.6251,1.6257,1.6249,1.6256
EURCAD,20040108,022100,1.6257,1.6260,1.6257,1.6260
EURCAD,20040108,022200,1.6261,1.6266,1.6261,1.6266
EURCAD,20040108,022300,1.6267,1.6267,1.6266,1.6266
EURCAD,20040108,022400,1.6267,1.6269,1.6267,1.6269
EURCAD,20040108,022500,1.6270,1.6273,1.6270,1.6273
EURCAD,20040108,022600,1.6272,1.6272,1.6269,1.6271
EURCAD,20040108,022800,1.6271,1.6276,1.6271,1.6276
EURCAD,20040108,022900,1.6275,1.6275,1.6273,1.6274
EURCAD,20040108,023000,1.6273,1.6273,1.6266,1.6267
EURCAD,20040108,023100,1.6266,1.6267,1.6266,1.6267
EURCAD,20040108,023200,1.6266,1.6266,1.6266,1.6266
EURCAD,20040108,023300,1.6265,1.6266,1.6264,1.6264
EURCAD,20040108,023400,1.6263,1.6263,1.6261,1.6261
EURCAD,20040108,023500,1.6260,1.6260,1.6258,1.6259
EURCAD,20040108,023600,1.6259,1.6263,1.6259,1.6263
EURCAD,20040108,023700,1.6264,1.6273,1.6263,1.6273
EURCAD,20040108,023800,1.6272,1.6272,1.6269,1.6269
EURCAD,20040108,023900,1.6268,1.6269,1.6262,1.6265
EURCAD,20040108,024000,1.6266,1.6270,1.6266,1.6270
EURCAD,20040108,024100,1.6269,1.6270,1.6269,1.6270
EURCAD,20040108,024200,1.6271,1.6271,1.6269,1.6269
EURCAD,20040108,024300,1.6270,1.6270,1.6267,1.6267
EURCAD,20040108,024400,1.6266,1.6268,1.6265,1.6268
EURCAD,20040108,024500,1.6269,1.6269,1.6264,1.6264
EURCAD,20040108,024600,1.6265,1.6265,1.6264,1.6264
EURCAD,20040108,024700,1.6265,1.6266,1.6265,1.6265
EURCAD,20040108,024800,1.6266,1.6266,1.6262,1.6263
EURCAD,20040108,024900,1.6262,1.6262,1.6256,1.6256
EURCAD,20040108,025000,1.6257,1.6257,1.6253,1.6257
EURCAD,20040108,025100,1.6258,1.6261,1.6258,1.6260
EURCAD,20040108,025200,1.6259,1.6260,1.6258,1.6260
EURCAD,20040108,025300,1.6259,1.6263,1.6259,1.6263
EURCAD,20040108,025400,1.6264,1.6265,1.6264,1.6265
EURCAD,20040108,025500,1.6264,1.6264,1.6263,1.6263
EURCAD,20040108,025600,1.6264,1.6266,1.6264,1.6266
EURCAD,20040108,025700,1.6266,1.6266,1.6265,1.6265
EURCAD,20040108,025800,1.6264,1.6264,1.6263,1.6263
EURCAD,20040108,025900,1.6263,1.6263,1.6263,1.6263
EURCAD,20040108,030000,1.6263,1.6263,1.6260,1.6260
EURCAD,20040108,030100,1.6261,1.6261,1.6260,1.6260
EURCAD,20040108,030200,1.6261,1.6261,1.6260,1.6260
EURCAD,20040108,030300,1.6261,1.6261,1.6261,1.6261
EURCAD,20040108,030400,1.6261,1.6261,1.6261,1.6261
EURCAD,20040108,030500,1.6261,1.6263,1.6261,1.6263
EURCAD,20040108,030600,1.6264,1.6264,1.6261,1.6261
EURCAD,20040108,030700,1.6260,1.6260,1.6256,1.6256
EURCAD,20040108,030800,1.6257,1.6258,1.6257,1.6258
EURCAD,20040108,030900,1.6257,1.6261,1.6257,1.6261
EURCAD,20040108,031000,1.6262,1.6264,1.6262,1.6264
EURCAD,20040108,031100,1.6263,1.6263,1.6262,1.6262
EURCAD,20040108,031200,1.6262,1.6262,1.6262,1.6262
EURCAD,20040108,031300,1.6263,1.6264,1.6263,1.6264
EURCAD,20040108,031400,1.6264,1.6264,1.6264,1.6264
EURCAD,20040108,031500,1.6265,1.6266,1.6265,1.6266
EURCAD,20040108,031600,1.6265,1.6267,1.6265,1.6267
EURCAD,20040108,031700,1.6266,1.6266,1.6263,1.6264
EURCAD,20040108,031800,1.6263,1.6263,1.6256,1.6257
EURCAD,20040108,031900,1.6256,1.6256,1.6255,1.6255
EURCAD,20040108,032000,1.6256,1.6259,1.6256,1.6259
EURCAD,20040108,032100,1.6260,1.6265,1.6260,1.6265
EURCAD,20040108,032200,1.6264,1.6264,1.6263,1.6263
EURCAD,20040108,032300,1.6263,1.6263,1.6262,1.6262
EURCAD,20040108,032400,1.6261,1.6261,1.6260,1.6261
EURCAD,20040108,032500,1.6261,1.6261,1.6261,1.6261
EURCAD,20040108,032600,1.6262,1.6262,1.6249,1.6255
EURCAD,20040108,032700,1.6260,1.6263,1.6260,1.6263
EURCAD,20040108,032800,1.6264,1.6264,1.6264,1.6264
EURCAD,20040108,032900,1.6264,1.6265,1.6264,1.6265
EURCAD,20040108,033000,1.6265,1.6265,1.6264,1.6264
EURCAD,20040108,033100,1.6265,1.6265,1.6263,1.6263
EURCAD,20040108,033200,1.6264,1.6265,1.6263,1.6265
EURCAD,20040108,033300,1.6264,1.6264,1.6261,1.6261
EURCAD,20040108,033400,1.6260,1.6260,1.6255,1.6258
EURCAD,20040108,033500,1.6259,1.6259,1.6259,1.6259
EURCAD,20040108,033600,1.6259,1.6259,1.6254,1.6254
EURCAD,20040108,033700,1.6253,1.6253,1.6248,1.6248
EURCAD,20040108,033800,1.6249,1.6251,1.6249,1.6251
EURCAD,20040108,033900,1.6252,1.6255,1.6252,1.6255
EURCAD,20040108,034000,1.6256,1.6257,1.6256,1.6257
EURCAD,20040108,034100,1.6256,1.6256,1.6255,1.6255
EURCAD,20040108,034200,1.6256,1.6258,1.6256,1.6258
EURCAD,20040108,034400,1.6258,1.6260,1.6258,1.6258
EURCAD,20040108,034500,1.6258,1.6258,1.6258,1.6258
EURCAD,20040108,034600,1.6257,1.6257,1.6256,1.6256
EURCAD,20040108,034700,1.6255,1.6255,1.6254,1.6254
EURCAD,20040108,034800,1.6253,1.6253,1.6251,1.6251
EURCAD,20040108,034900,1.6250,1.6250,1.6240,1.6240
EURCAD,20040108,035000,1.6241,1.6249,1.6241,1.6249
EURCAD,20040108,035100,1.6248,1.6248,1.6248,1.6248
EURCAD,20040108,035200,1.6248,1.6250,1.6248,1.6250
EURCAD,20040108,035300,1.6250,1.6250,1.6250,1.6250
EURCAD,20040108,035400,1.6251,1.6251,1.6250,1.6250
EURCAD,20040108,035500,1.6251,1.6251,1.6251,1.6251
EURCAD,20040108,035600,1.6252,1.6252,1.6251,1.6251
EURCAD,20040108,035700,1.6250,1.6252,1.6250,1.6251
EURCAD,20040108,035800,1.6250,1.6250,1.6247,1.6249
EURCAD,20040108,035900,1.6250,1.6254,1.6250,1.6254
EURCAD,20040108,040000,1.6254,1.6254,1.6253,1.6253
EURCAD,20040108,040100,1.6252,1.6252,1.6252,1.6252
EURCAD,20040108,040200,1.6252,1.6252,1.6252,1.6252
EURCAD,20040108,040300,1.6252,1.6252,1.6248,1.6248
EURCAD,20040108,040400,1.6247,1.6249,1.6247,1.6248
EURCAD,20040108,040500,1.6249,1.6249,1.6249,1.6249
EURCAD,20040108,040600,1.6249,1.6249,1.6249,1.6249
EURCAD,20040108,040700,1.6250,1.6250,1.6249,1.6249
EURCAD,20040108,040800,1.6249,1.6249,1.6249,1.6249
EURCAD,20040108,040900,1.6249,1.6249,1.6249,1.6249
EURCAD,20040108,041000,1.6250,1.6250,1.6249,1.6249
EURCAD,20040108,041100,1.6249,1.6249,1.6249,1.6249
EURCAD,20040108,041200,1.6248,1.6248,1.6247,1.6247
EURCAD,20040108,041300,1.6248,1.6248,1.6247,1.6247
EURCAD,20040108,041400,1.6248,1.6248,1.6247,1.6248
EURCAD,20040108,041500,1.6249,1.6249,1.6248,1.6248
EURCAD,20040108,041600,1.6249,1.6249,1.6249,1.6249
EURCAD,20040108,041700,1.6249,1.6249,1.6249,1.6249
EURCAD,20040108,041800,1.6249,1.6257,1.6249,1.6257
EURCAD,20040108,041900,1.6256,1.6258,1.6256,1.6256
EURCAD,20040108,042000,1.6257,1.6257,1.6256,1.6257
EURCAD,20040108,042100,1.6256,1.6257,1.6256,1.6257
EURCAD,20040108,042200,1.6256,1.6256,1.6255,1.6256
EURCAD,20040108,042300,1.6257,1.6257,1.6256,1.6256
EURCAD,20040108,042400,1.6256,1.6256,1.6256,1.6256
EURCAD,20040108,042500,1.6255,1.6255,1.6255,1.6255
EURCAD,20040108,042600,1.6255,1.6256,1.6255,1.6256
EURCAD,20040108,042700,1.6255,1.6255,1.6254,1.6254
EURCAD,20040108,042800,1.6255,1.6257,1.6255,1.6256
EURCAD,20040108,042900,1.6255,1.6255,1.6254,1.6254
EURCAD,20040108,043000,1.6253,1.6253,1.6252,1.6252
EURCAD,20040108,043100,1.6252,1.6252,1.6251,1.6251
EURCAD,20040108,043200,1.6252,1.6252,1.6250,1.6250
EURCAD,20040108,043300,1.6251,1.6254,1.6251,1.6254
EURCAD,20040108,043400,1.6255,1.6256,1.6255,1.6256
EURCAD,20040108,043500,1.6256,1.6258,1.6256,1.6258
EURCAD,20040108,043600,1.6259,1.6263,1.6259,1.6263
EURCAD,20040108,043700,1.6264,1.6265,1.6262,1.6262
EURCAD,20040108,043800,1.6261,1.6262,1.6261,1.6262
EURCAD,20040108,043900,1.6261,1.6262,1.6261,1.6262
EURCAD,20040108,044000,1.6261,1.6261,1.6260,1.6260
EURCAD,20040108,044100,1.6259,1.6261,1.6259,1.6261
EURCAD,20040108,044200,1.6262,1.6267,1.6262,1.6266
EURCAD,20040108,044300,1.6265,1.6267,1.6265,1.6267
EURCAD,20040108,044400,1.6268,1.6268,1.6266,1.6266
EURCAD,20040108,044500,1.6266,1.6266,1.6266,1.6266
EURCAD,20040108,044600,1.6265,1.6265,1.6264,1.6264
EURCAD,20040108,044700,1.6263,1.6263,1.6261,1.6262
EURCAD,20040108,044800,1.6261,1.6261,1.6261,1.6261
EURCAD,20040108,044900,1.6262,1.6262,1.6262,1.6262
EURCAD,20040108,045000,1.6262,1.6262,1.6262,1.6262
EURCAD,20040108,045100,1.6262,1.6265,1.6262,1.6265
EURCAD,20040108,045200,1.6266,1.6266,1.6264,1.6264
EURCAD,20040108,045300,1.6264,1.6264,1.6264,1.6264
EURCAD,20040108,045400,1.6264,1.6264,1.6264,1.6264
EURCAD,20040108,045500,1.6265,1.6265,1.6264,1.6264
EURCAD,20040108,045600,1.6264,1.6264,1.6264,1.6264
EURCAD,20040108,045700,1.6264,1.6264,1.6264,1.6264
EURCAD,20040108,045800,1.6264,1.6264,1.6264,1.6264
EURCAD,20040108,045900,1.6263,1.6263,1.6263,1.6263
EURCAD,20040108,050000,1.6263,1.6264,1.6263,1.6264
EURCAD,20040108,050100,1.6264,1.6264,1.6263,1.6263
EURCAD,20040108,050200,1.6262,1.6262,1.6262,1.6262
EURCAD,20040108,050300,1.6262,1.6262,1.6261,1.6261
EURCAD,20040108,050400,1.6262,1.6262,1.6261,1.6261
EURCAD,20040108,050500,1.6262,1.6262,1.6262,1.6262
EURCAD,20040108,050600,1.6262,1.6262,1.6261,1.6261
EURCAD,20040108,050700,1.6261,1.6261,1.6261,1.6261
EURCAD,20040108,050800,1.6261,1.6262,1.6261,1.6262
EURCAD,20040108,050900,1.6263,1.6263,1.6263,1.6263
EURCAD,20040108,051000,1.6263,1.6264,1.6263,1.6264
EURCAD,20040108,051100,1.6264,1.6264,1.6264,1.6264
EURCAD,20040108,051200,1.6264,1.6264,1.6263,1.6263
EURCAD,20040108,051300,1.6262,1.6262,1.6262,1.6262
EURCAD,20040108,051400,1.6263,1.6263,1.6263,1.6263
EURCAD,20040108,051500,1.6263,1.6263,1.6262,1.6262
EURCAD,20040108,051600,1.6263,1.6263,1.6263,1.6263
EURCAD,20040108,051700,1.6262,1.6262,1.6262,1.6262
EURCAD,20040108,051800,1.6262,1.6262,1.6262,1.6262
EURCAD,20040108,051900,1.6262,1.6262,1.6261,1.6261
EURCAD,20040108,052000,1.6261,1.6261,1.6261,1.6261
EURCAD,20040108,052100,1.6260,1.6263,1.6260,1.6263
EURCAD,20040108,052200,1.6264,1.6264,1.6264,1.6264
EURCAD,20040108,052300,1.6264,1.6264,1.6263,1.6264
EURCAD,20040108,052400,1.6265,1.6266,1.6264,1.6266
EURCAD,20040108,052500,1.6265,1.6265,1.6265,1.6265
EURCAD,20040108,052600,1.6265,1.6265,1.6265,1.6265
EURCAD,20040108,052700,1.6264,1.6264,1.6263,1.6263
EURCAD,20040108,052800,1.6264,1.6265,1.6264,1.6264
EURCAD,20040108,052900,1.6264,1.6264,1.6264,1.6264
EURCAD,20040108,053000,1.6264,1.6264,1.6264,1.6264
EURCAD,20040108,053100,1.6264,1.6264,1.6264,1.6264
EURCAD,20040108,053200,1.6263,1.6264,1.6263,1.6264
EURCAD,20040108,053300,1.6264,1.6264,1.6264,1.6264
EURCAD,20040108,053400,1.6265,1.6265,1.6264,1.6264
EURCAD,20040108,053500,1.6264,1.6264,1.6264,1.6264
EURCAD,20040108,053600,1.6265,1.6265,1.6265,1.6265
EURCAD,20040108,053700,1.6265,1.6265,1.6265,1.6265
EURCAD,20040108,053800,1.6264,1.6264,1.6262,1.6262
EURCAD,20040108,053900,1.6262,1.6262,1.6262,1.6262
EURCAD,20040108,054000,1.6263,1.6263,1.6262,1.6262
EURCAD,20040108,054100,1.6262,1.6262,1.6262,1.6262
EURCAD,20040108,054200,1.6262,1.6263,1.6262,1.6263
EURCAD,20040108,054300,1.6264,1.6264,1.6263,1.6263
EURCAD,20040108,054400,1.6262,1.6262,1.6262,1.6262
EURCAD,20040108,054500,1.6263,1.6263,1.6263,1.6263
EURCAD,20040108,054600,1.6263,1.6264,1.6263,1.6264
EURCAD,20040108,054700,1.6263,1.6263,1.6263,1.6263
EURCAD,20040108,054800,1.6263,1.6264,1.6263,1.6263
EURCAD,20040108,054900,1.6263,1.6263,1.6263,1.6263
EURCAD,20040108,055000,1.6264,1.6264,1.6263,1.6263
EURCAD,20040108,055100,1.6263,1.6263,1.6263,1.6263
EURCAD,20040108,055200,1.6264,1.6265,1.6264,1.6265
EURCAD,20040108,055300,1.6264,1.6264,1.6263,1.6263
EURCAD,20040108,055400,1.6262,1.6262,1.6261,1.6261
EURCAD,20040108,055500,1.6260,1.6261,1.6259,1.6261
EURCAD,20040108,055600,1.6262,1.6263,1.6259,1.6259
EURCAD,20040108,055700,1.6260,1.6262,1.6259,1.6262
EURCAD,20040108,055800,1.6263,1.6263,1.6263,1.6263
EURCAD,20040108,055900,1.6264,1.6264,1.6263,1.6264
EURCAD,20040108,060100,1.6264,1.6265,1.6264,1.6265
EURCAD,20040108,060200,1.6265,1.6265,1.6265,1.6265
EURCAD,20040108,060300,1.6265,1.6265,1.6265,1.6265
EURCAD,20040108,060400,1.6266,1.6267,1.6266,1.6267
EURCAD,20040108,060500,1.6268,1.6270,1.6268,1.6270
EURCAD,20040108,060600,1.6269,1.6269,1.6265,1.6265
EURCAD,20040108,060700,1.6265,1.6265,1.6263,1.6263
EURCAD,20040108,060800,1.6263,1.6263,1.6263,1.6263
EURCAD,20040108,060900,1.6263,1.6263,1.6263,1.6263
EURCAD,20040108,061000,1.6262,1.6262,1.6262,1.6262
EURCAD,20040108,061100,1.6262,1.6263,1.6262,1.6262
EURCAD,20040108,061200,1.6262,1.6262,1.6262,1.6262
EURCAD,20040108,061300,1.6261,1.6261,1.6261,1.6261
EURCAD,20040108,061400,1.6262,1.6262,1.6262,1.6262
EURCAD,20040108,061500,1.6262,1.6262,1.6260,1.6260
EURCAD,20040108,061600,1.6259,1.6261,1.6259,1.6260
EURCAD,20040108,061700,1.6259,1.6259,1.6259,1.6259
EURCAD,20040108,061800,1.6260,1.6261,1.6260,1.6261
EURCAD,20040108,061900,1.6260,1.6261,1.6260,1.6261
EURCAD,20040108,062000,1.6261,1.6261,1.6261,1.6261
EURCAD,20040108,062100,1.6261,1.6261,1.6261,1.6261
EURCAD,20040108,062200,1.6261,1.6262,1.6261,1.6262
EURCAD,20040108,062300,1.6263,1.6263,1.6263,1.6263
EURCAD,20040108,062400,1.6263,1.6263,1.6262,1.6262
EURCAD,20040108,062500,1.6261,1.6261,1.6258,1.6258
EURCAD,20040108,062600,1.6258,1.6258,1.6258,1.6258
EURCAD,20040108,062700,1.6257,1.6259,1.6257,1.6259
EURCAD,20040108,062800,1.6260,1.6260,1.6260,1.6260
EURCAD,20040108,062900,1.6260,1.6260,1.6259,1.6259
EURCAD,20040108,063000,1.6259,1.6259,1.6259,1.6259
EURCAD,20040108,063100,1.6258,1.6258,1.6255,1.6255
EURCAD,20040108,063200,1.6255,1.6255,1.6255,1.6255
EURCAD,20040108,063300,1.6256,1.6256,1.6255,1.6255
EURCAD,20040108,063400,1.6254,1.6254,1.6252,1.6253
EURCAD,20040108,063500,1.6254,1.6255,1.6254,1.6255
EURCAD,20040108,063600,1.6256,1.6257,1.6256,1.6257
EURCAD,20040108,063700,1.6257,1.6259,1.6257,1.6259
EURCAD,20040108,063800,1.6260,1.6260,1.6260,1.6260
EURCAD,20040108,063900,1.6261,1.6262,1.6260,1.6260
EURCAD,20040108,064000,1.6259,1.6259,1.6257,1.6257
EURCAD,20040108,064100,1.6258,1.6258,1.6255,1.6256
EURCAD,20040108,064200,1.6255,1.6257,1.6255,1.6257
EURCAD,20040108,064300,1.6257,1.6257,1.6257,1.6257
EURCAD,20040108,064400,1.6258,1.6259,1.6258,1.6258
EURCAD,20040108,064500,1.6259,1.6260,1.6259,1.6260
EURCAD,20040108,064600,1.6259,1.6259,1.6258,1.6258
EURCAD,20040108,064700,1.6259,1.6259,1.6258,1.6259
EURCAD,20040108,064800,1.6259,1.6259,1.6259,1.6259
EURCAD,20040108,064900,1.6259,1.6259,1.6259,1.6259
EURCAD,20040108,065000,1.6259,1.6259,1.6259,1.6259
EURCAD,20040108,065100,1.6259,1.6260,1.6259,1.6260
EURCAD,20040108,065200,1.6260,1.6260,1.6260,1.6260
EURCAD,20040108,065300,1.6260,1.6260,1.6260,1.6260
EURCAD,20040108,065400,1.6259,1.6259,1.6258,1.6258
EURCAD,20040108,065500,1.6257,1.6260,1.6257,1.6260
EURCAD,20040108,065600,1.6260,1.6260,1.6260,1.6260
EURCAD,20040108,065700,1.6261,1.6261,1.6261,1.6261
EURCAD,20040108,065800,1.6262,1.6265,1.6262,1.6265
EURCAD,20040108,065900,1.6266,1.6269,1.6266,1.6269
EURCAD,20040108,070000,1.6269,1.6269,1.6269,1.6269
EURCAD,20040108,070100,1.6268,1.6268,1.6264,1.6264
EURCAD,20040108,070200,1.6265,1.6266,1.6265,1.6266
EURCAD,20040108,070300,1.6266,1.6266,1.6265,1.6265
EURCAD,20040108,070400,1.6266,1.6268,1.6266,1.6268
EURCAD,20040108,070500,1.6269,1.6270,1.6269,1.6270
EURCAD,20040108,070600,1.6269,1.6271,1.6268,1.6271
EURCAD,20040108,070700,1.6272,1.6273,1.6270,1.6270
EURCAD,20040108,070800,1.6269,1.6271,1.6269,1.6270
EURCAD,20040108,070900,1.6269,1.6269,1.6268,1.6268
EURCAD,20040108,071000,1.6268,1.6271,1.6266,1.6270
EURCAD,20040108,071100,1.6269,1.6269,1.6268,1.6268
EURCAD,20040108,071200,1.6267,1.6268,1.6267,1.6268
EURCAD,20040108,071300,1.6267,1.6268,1.6267,1.6268
EURCAD,20040108,071400,1.6268,1.6269,1.6268,1.6269
EURCAD,20040108,071500,1.6268,1.6270,1.6268,1.6270
EURCAD,20040108,071600,1.6271,1.6271,1.6270,1.6271
EURCAD,20040108,071700,1.6270,1.6272,1.6270,1.6272
EURCAD,20040108,071800,1.6271,1.6271,1.6270,1.6270
EURCAD,20040108,071900,1.6270,1.6270,1.6269,1.6269
EURCAD,20040108,072000,1.6270,1.6273,1.6270,1.6273
EURCAD,20040108,072100,1.6274,1.6274,1.6274,1.6274
EURCAD,20040108,072200,1.6274,1.6277,1.6274,1.6276
EURCAD,20040108,072300,1.6275,1.6275,1.6274,1.6275
EURCAD,20040108,072400,1.6274,1.6274,1.6272,1.6272
EURCAD,20040108,072500,1.6271,1.6273,1.6271,1.6272
EURCAD,20040108,072600,1.6273,1.6273,1.6272,1.6272
EURCAD,20040108,072700,1.6272,1.6272,1.6270,1.6270
EURCAD,20040108,072800,1.6270,1.6270,1.6270,1.6270
EURCAD,20040108,072900,1.6271,1.6271,1.6270,1.6270
EURCAD,20040108,073000,1.6270,1.6271,1.6269,1.6271
EURCAD,20040108,073100,1.6272,1.6273,1.6272,1.6273
EURCAD,20040108,073200,1.6272,1.6273,1.6272,1.6273
EURCAD,20040108,073300,1.6273,1.6273,1.6273,1.6273
EURCAD,20040108,073400,1.6274,1.6274,1.6274,1.6274
EURCAD,20040108,073500,1.6275,1.6277,1.6272,1.6272
EURCAD,20040108,073600,1.6271,1.6271,1.6268,1.6271
EURCAD,20040108,073700,1.6272,1.6273,1.6272,1.6272
EURCAD,20040108,073800,1.6271,1.6276,1.6271,1.6276
EURCAD,20040108,073900,1.6277,1.6277,1.6274,1.6274
EURCAD,20040108,074000,1.6275,1.6277,1.6275,1.6276
EURCAD,20040108,074100,1.6276,1.6276,1.6276,1.6276
EURCAD,20040108,074200,1.6277,1.6277,1.6275,1.6276
EURCAD,20040108,074300,1.6277,1.6278,1.6277,1.6278
EURCAD,20040108,074400,1.6277,1.6277,1.6275,1.6275
EURCAD,20040108,074500,1.6276,1.6276,1.6275,1.6276
EURCAD,20040108,074600,1.6275,1.6275,1.6275,1.6275
EURCAD,20040108,074700,1.6276,1.6276,1.6276,1.6276
EURCAD,20040108,074800,1.6275,1.6277,1.6275,1.6276
EURCAD,20040108,074900,1.6275,1.6276,1.6274,1.6274
EURCAD,20040108,075000,1.6273,1.6274,1.6273,1.6274
EURCAD,20040108,075100,1.6275,1.6276,1.6275,1.6276
EURCAD,20040108,075200,1.6276,1.6276,1.6276,1.6276
EURCAD,20040108,075300,1.6276,1.6277,1.6276,1.6277
EURCAD,20040108,075400,1.6278,1.6278,1.6276,1.6276
EURCAD,20040108,075500,1.6277,1.6277,1.6276,1.6277
EURCAD,20040108,075600,1.6278,1.6284,1.6278,1.6283
EURCAD,20040108,075700,1.6282,1.6282,1.6280,1.6281
EURCAD,20040108,075800,1.6282,1.6282,1.6282,1.6282
EURCAD,20040108,075900,1.6283,1.6285,1.6283,1.6285
EURCAD,20040108,080000,1.6284,1.6286,1.6284,1.6286
EURCAD,20040108,080100,1.6285,1.6287,1.6285,1.6287
EURCAD,20040108,080200,1.6286,1.6286,1.6284,1.6285
EURCAD,20040108,080300,1.6286,1.6287,1.6281,1.6281
EURCAD,20040108,080400,1.6280,1.6280,1.6278,1.6278
EURCAD,20040108,080500,1.6277,1.6277,1.6275,1.6275
EURCAD,20040108,080600,1.6274,1.6275,1.6274,1.6274
EURCAD,20040108,080700,1.6273,1.6273,1.6272,1.6272
EURCAD,20040108,080800,1.6271,1.6271,1.6270,1.6270
EURCAD,20040108,080900,1.6271,1.6273,1.6271,1.6273
EURCAD,20040108,081000,1.6272,1.6272,1.6270,1.6270
EURCAD,20040108,081100,1.6269,1.6269,1.6267,1.6267
EURCAD,20040108,081200,1.6268,1.6271,1.6268,1.6270
EURCAD,20040108,081300,1.6269,1.6269,1.6267,1.6267
EURCAD,20040108,081400,1.6268,1.6269,1.6268,1.6269
EURCAD,20040108,081500,1.6270,1.6273,1.6270,1.6273
EURCAD,20040108,081600,1.6274,1.6277,1.6274,1.6276
EURCAD,20040108,081700,1.6277,1.6278,1.6275,1.6275
EURCAD,20040108,081800,1.6276,1.6276,1.6276,1.6276
EURCAD,20040108,081900,1.6275,1.6275,1.6272,1.6274
EURCAD,20040108,082000,1.6273,1.6274,1.6273,1.6273
EURCAD,20040108,082100,1.6272,1.6272,1.6271,1.6271
EURCAD,20040108,082200,1.6272,1.6273,1.6271,1.6273
EURCAD,20040108,082300,1.6272,1.6274,1.6272,1.6274
EURCAD,20040108,082400,1.6274,1.6276,1.6274,1.6276
EURCAD,20040108,082500,1.6277,1.6277,1.6276,1.6276
EURCAD,20040108,082600,1.6277,1.6279,1.6277,1.6279
EURCAD,20040108,082700,1.6278,1.6278,1.6276,1.6278
EURCAD,20040108,082800,1.6277,1.6277,1.6274,1.6274
EURCAD,20040108,082900,1.6273,1.6283,1.6273,1.6283
EURCAD,20040108,083000,1.6284,1.6284,1.6276,1.6276
EURCAD,20040108,083100,1.6275,1.6275,1.6270,1.6270
EURCAD,20040108,083200,1.6271,1.6273,1.6270,1.6273
EURCAD,20040108,083300,1.6274,1.6274,1.6272,1.6272
EURCAD,20040108,083400,1.6273,1.6277,1.6273,1.6277
EURCAD,20040108,083500,1.6278,1.6293,1.6278,1.6293
EURCAD,20040108,083600,1.6292,1.6292,1.6290,1.6290
EURCAD,20040108,083700,1.6289,1.6289,1.6283,1.6283
EURCAD,20040108,083800,1.6284,1.6284,1.6280,1.6281
EURCAD,20040108,083900,1.6280,1.6280,1.6278,1.6278
EURCAD,20040108,084000,1.6279,1.6282,1.6279,1.6281
EURCAD,20040108,084100,1.6282,1.6282,1.6281,1.6281
EURCAD,20040108,084200,1.6280,1.6280,1.6274,1.6274
EURCAD,20040108,084300,1.6275,1.6283,1.6275,1.6283
EURCAD,20040108,084400,1.6284,1.6285,1.6283,1.6284
EURCAD,20040108,084500,1.6283,1.6283,1.6282,1.6283
EURCAD,20040108,084600,1.6284,1.6285,1.6283,1.6283
EURCAD,20040108,084700,1.6282,1.6282,1.6274,1.6275
EURCAD,20040108,084800,1.6271,1.6273,1.6270,1.6273
EURCAD,20040108,084900,1.6275,1.6276,1.6275,1.6275
EURCAD,20040108,085000,1.6276,1.6279,1.6275,1.6279
EURCAD,20040108,085100,1.6278,1.6278,1.6272,1.6275
EURCAD,20040108,085200,1.6274,1.6276,1.6273,1.6273
EURCAD,20040108,085300,1.6272,1.6275,1.6271,1.6271
EURCAD,20040108,085400,1.6270,1.6273,1.6270,1.6273
EURCAD,20040108,085500,1.6272,1.6272,1.6271,1.6271
EURCAD,20040108,085600,1.6270,1.6273,1.6270,1.6273
EURCAD,20040108,085700,1.6272,1.6273,1.6272,1.6273
EURCAD,20040108,085800,1.6272,1.6273,1.6271,1.6271
EURCAD,20040108,085900,1.6270,1.6270,1.6268,1.6268
EURCAD,20040108,090000,1.6269,1.6270,1.6266,1.6266
EURCAD,20040108,090100,1.6267,1.6269,1.6266,1.6269
EURCAD,20040108,090200,1.6270,1.6273,1.6270,1.6273
EURCAD,20040108,090300,1.6274,1.6274,1.6271,1.6271
EURCAD,20040108,090400,1.6272,1.6274,1.6272,1.6272
EURCAD,20040108,090500,1.6273,1.6274,1.6273,1.6273
EURCAD,20040108,090600,1.6274,1.6275,1.6273,1.6273
EURCAD,20040108,090700,1.6272,1.6273,1.6265,1.6267
EURCAD,20040108,090800,1.6268,1.6269,1.6268,1.6269
EURCAD,20040108,090900,1.6268,1.6268,1.6265,1.6265
EURCAD,20040108,091000,1.6266,1.6266,1.6266,1.6266
EURCAD,20040108,091100,1.6267,1.6271,1.6267,1.6271
EURCAD,20040108,091200,1.6272,1.6279,1.6272,1.6279
EURCAD,20040108,091300,1.6280,1.6282,1.6280,1.6282
EURCAD,20040108,091400,1.6281,1.6281,1.6275,1.6275
EURCAD,20040108,091500,1.6276,1.6277,1.6276,1.6277
EURCAD,20040108,091600,1.6278,1.6278,1.6274,1.6274
EURCAD,20040108,091700,1.6273,1.6274,1.6273,1.6274
EURCAD,20040108,091800,1.6273,1.6278,1.6273,1.6278
EURCAD,20040108,091900,1.6277,1.6277,1.6275,1.6276
EURCAD,20040108,092000,1.6275,1.6275,1.6274,1.6274
EURCAD,20040108,092100,1.6273,1.6277,1.6273,1.6277
EURCAD,20040108,092200,1.6276,1.6276,1.6273,1.6273
EURCAD,20040108,092300,1.6274,1.6276,1.6274,1.6274
EURCAD,20040108,092400,1.6275,1.6278,1.6275,1.6278
EURCAD,20040108,092500,1.6277,1.6277,1.6274,1.6274
EURCAD,20040108,092600,1.6273,1.6274,1.6273,1.6273
EURCAD,20040108,092700,1.6272,1.6273,1.6271,1.6273
EURCAD,20040108,092800,1.6273,1.6273,1.6273,1.6273
EURCAD,20040108,092900,1.6274,1.6274,1.6273,1.6274
EURCAD,20040108,093000,1.6273,1.6274,1.6273,1.6274
EURCAD,20040108,093100,1.6273,1.6273,1.6269,1.6269
EURCAD,20040108,093200,1.6268,1.6268,1.6266,1.6268
EURCAD,20040108,093300,1.6267,1.6268,1.6267,1.6268
EURCAD,20040108,093400,1.6267,1.6269,1.6267,1.6268
EURCAD,20040108,093500,1.6267,1.6267,1.6267,1.6267
EURCAD,20040108,093600,1.6266,1.6269,1.6266,1.6269
EURCAD,20040108,093700,1.6268,1.6268,1.6268,1.6268
EURCAD,20040108,093800,1.6268,1.6268,1.6266,1.6266
EURCAD,20040108,093900,1.6267,1.6272,1.6266,1.6272
EURCAD,20040108,094000,1.6273,1.6276,1.6273,1.6276
EURCAD,20040108,094100,1.6277,1.6277,1.6275,1.6277
EURCAD,20040108,094200,1.6278,1.6279,1.6278,1.6278
EURCAD,20040108,094300,1.6277,1.6280,1.6277,1.6277
EURCAD,20040108,094400,1.6276,1.6281,1.6276,1.6281
EURCAD,20040108,094500,1.6280,1.6281,1.6279,1.6279
EURCAD,20040108,094600,1.6278,1.6278,1.6274,1.6276
EURCAD,20040108,094700,1.6275,1.6276,1.6274,1.6275
EURCAD,20040108,094800,1.6276,1.6277,1.6276,1.6277
EURCAD,20040108,094900,1.6278,1.6278,1.6275,1.6276
EURCAD,20040108,095000,1.6275,1.6275,1.6273,1.6274
EURCAD,20040108,095100,1.6275,1.6275,1.6274,1.6274
EURCAD,20040108,095200,1.6275,1.6275,1.6272,1.6272
EURCAD,20040108,095300,1.6273,1.6275,1.6271,1.6271
EURCAD,20040108,095400,1.6272,1.6273,1.6267,1.6267
EURCAD,20040108,095500,1.6266,1.6269,1.6265,1.6269
EURCAD,20040108,095600,1.6270,1.6270,1.6268,1.6268
EURCAD,20040108,095700,1.6269,1.6271,1.6269,1.6271
EURCAD,20040108,095800,1.6272,1.6277,1.6272,1.6277
EURCAD,20040108,095900,1.6276,1.6278,1.6274,1.6278
EURCAD,20040108,100000,1.6279,1.6287,1.6279,1.6283
EURCAD,20040108,100100,1.6282,1.6282,1.6278,1.6278
EURCAD,20040108,100200,1.6279,1.6283,1.6279,1.6282
EURCAD,20040108,100300,1.6281,1.6281,1.6278,1.6278
EURCAD,20040108,100400,1.6279,1.6281,1.6273,1.6273
EURCAD,20040108,100500,1.6272,1.6272,1.6268,1.6268
EURCAD,20040108,100600,1.6269,1.6269,1.6267,1.6268
EURCAD,20040108,100700,1.6269,1.6269,1.6263,1.6264
EURCAD,20040108,100800,1.6260,1.6264,1.6260,1.6264
EURCAD,20040108,100900,1.6263,1.6264,1.6262,1.6263
EURCAD,20040108,101000,1.6262,1.6263,1.6261,1.6262
EURCAD,20040108,101100,1.6263,1.6267,1.6263,1.6264
EURCAD,20040108,101200,1.6263,1.6263,1.6254,1.6255
EURCAD,20040108,101300,1.6256,1.6256,1.6254,1.6255
EURCAD,20040108,101400,1.6256,1.6260,1.6245,1.6246
EURCAD,20040108,101500,1.6247,1.6249,1.6240,1.6243
EURCAD,20040108,101600,1.6244,1.6245,1.6241,1.6243
EURCAD,20040108,101700,1.6242,1.6243,1.6241,1.6241
EURCAD,20040108,101800,1.6242,1.6245,1.6241,1.6243
EURCAD,20040108,101900,1.6242,1.6242,1.6238,1.6239
EURCAD,20040108,102000,1.6240,1.6252,1.6240,1.6252
EURCAD,20040108,102100,1.6253,1.6257,1.6252,1.6257
EURCAD,20040108,102200,1.6258,1.6258,1.6248,1.6249
EURCAD,20040108,102300,1.6250,1.6255,1.6250,1.6255
EURCAD,20040108,102400,1.6254,1.6254,1.6251,1.6251
EURCAD,20040108,102500,1.6252,1.6254,1.6252,1.6252
EURCAD,20040108,102600,1.6251,1.6256,1.6250,1.6256
EURCAD,20040108,102700,1.6257,1.6259,1.6257,1.6258
EURCAD,20040108,102800,1.6257,1.6257,1.6256,1.6257
EURCAD,20040108,102900,1.6258,1.6258,1.6256,1.6256
EURCAD,20040108,103000,1.6257,1.6258,1.6257,1.6258
EURCAD,20040108,103100,1.6258,1.6262,1.6258,1.6262
EURCAD,20040108,103200,1.6263,1.6263,1.6262,1.6262
EURCAD,20040108,103300,1.6261,1.6261,1.6259,1.6259
EURCAD,20040108,103400,1.6258,1.6258,1.6256,1.6256
EURCAD,20040108,103500,1.6256,1.6256,1.6255,1.6256
EURCAD,20040108,103600,1.6257,1.6261,1.6257,1.6261
EURCAD,20040108,103700,1.6262,1.6263,1.6261,1.6261
EURCAD,20040108,103800,1.6260,1.6260,1.6259,1.6260
EURCAD,20040108,103900,1.6259,1.6259,1.6258,1.6259
EURCAD,20040108,104000,1.6258,1.6258,1.6257,1.6257
EURCAD,20040108,104100,1.6258,1.6260,1.6258,1.6260
EURCAD,20040108,104200,1.6261,1.6262,1.6261,1.6261
EURCAD,20040108,104300,1.6262,1.6262,1.6262,1.6262
EURCAD,20040108,104400,1.6262,1.6264,1.6261,1.6264
EURCAD,20040108,104500,1.6265,1.6265,1.6263,1.6263
EURCAD,20040108,104600,1.6264,1.6265,1.6262,1.6262
EURCAD,20040108,104700,1.6261,1.6261,1.6261,1.6261
EURCAD,20040108,104800,1.6262,1.6262,1.6259,1.6259
EURCAD,20040108,104900,1.6258,1.6265,1.6258,1.6265
EURCAD,20040108,105000,1.6266,1.6269,1.6266,1.6269
EURCAD,20040108,105100,1.6268,1.6269,1.6268,1.6269
EURCAD,20040108,105200,1.6270,1.6275,1.6270,1.6275
EURCAD,20040108,105300,1.6276,1.6279,1.6275,1.6275
EURCAD,20040108,105400,1.6274,1.6274,1.6273,1.6273
EURCAD,20040108,105500,1.6272,1.6272,1.6270,1.6271
EURCAD,20040108,105600,1.6270,1.6274,1.6270,1.6274
EURCAD,20040108,105700,1.6275,1.6280,1.6275,1.6280
EURCAD,20040108,105800,1.6285,1.6285,1.6279,1.6279
EURCAD,20040108,105900,1.6280,1.6283,1.6276,1.6277
EURCAD,20040108,110000,1.6276,1.6276,1.6274,1.6276
EURCAD,20040108,110100,1.6277,1.6277,1.6274,1.6274
EURCAD,20040108,110200,1.6274,1.6274,1.6273,1.6273
EURCAD,20040108,110300,1.6272,1.6272,1.6266,1.6267
EURCAD,20040108,110400,1.6267,1.6267,1.6264,1.6264
EURCAD,20040108,110500,1.6263,1.6264,1.6258,1.6264
EURCAD,20040108,110600,1.6263,1.6263,1.6260,1.6260
EURCAD,20040108,110700,1.6261,1.6265,1.6261,1.6263
EURCAD,20040108,110800,1.6264,1.6266,1.6264,1.6264
EURCAD,20040108,110900,1.6263,1.6263,1.6253,1.6256
EURCAD,20040108,111000,1.6257,1.6261,1.6257,1.6261
EURCAD,20040108,111100,1.6260,1.6262,1.6259,1.6259
EURCAD,20040108,111200,1.6260,1.6261,1.6260,1.6261
EURCAD,20040108,111300,1.6260,1.6260,1.6258,1.6258
EURCAD,20040108,111400,1.6257,1.6257,1.6257,1.6257
EURCAD,20040108,111500,1.6256,1.6256,1.6254,1.6254
EURCAD,20040108,111600,1.6253,1.6254,1.6253,1.6254
EURCAD,20040108,111700,1.6255,1.6257,1.6255,1.6257
EURCAD,20040108,111800,1.6258,1.6259,1.6258,1.6259
EURCAD,20040108,111900,1.6258,1.6258,1.6257,1.6257
EURCAD,20040108,112000,1.6256,1.6256,1.6255,1.6255
EURCAD,20040108,112100,1.6255,1.6255,1.6255,1.6255
EURCAD,20040108,112200,1.6256,1.6256,1.6256,1.6256
EURCAD,20040108,112300,1.6257,1.6257,1.6256,1.6257
EURCAD,20040108,112400,1.6256,1.6256,1.6253,1.6254
EURCAD,20040108,112500,1.6255,1.6255,1.6255,1.6255
EURCAD,20040108,112600,1.6256,1.6260,1.6256,1.6260
EURCAD,20040108,112700,1.6259,1.6261,1.6259,1.6260
EURCAD,20040108,112800,1.6259,1.6259,1.6257,1.6257
EURCAD,20040108,112900,1.6258,1.6258,1.6256,1.6256
EURCAD,20040108,113000,1.6257,1.6258,1.6256,1.6256
EURCAD,20040108,113100,1.6256,1.6256,1.6256,1.6256
EURCAD,20040108,113200,1.6255,1.6255,1.6254,1.6254
EURCAD,20040108,113300,1.6254,1.6255,1.6254,1.6254
EURCAD,20040108,113400,1.6255,1.6257,1.6255,1.6257
EURCAD,20040108,113500,1.6256,1.6256,1.6255,1.6256
EURCAD,20040108,113600,1.6256,1.6256,1.6256,1.6256
EURCAD,20040108,113700,1.6257,1.6257,1.6257,1.6257
EURCAD,20040108,113800,1.6258,1.6258,1.6258,1.6258
EURCAD,20040108,113900,1.6258,1.6258,1.6257,1.6257
EURCAD,20040108,114000,1.6258,1.6258,1.6255,1.6256
EURCAD,20040108,114100,1.6257,1.6258,1.6257,1.6258
EURCAD,20040108,114200,1.6257,1.6257,1.6254,1.6254
EURCAD,20040108,114300,1.6254,1.6254,1.6253,1.6253
EURCAD,20040108,114400,1.6252,1.6253,1.6252,1.6252
EURCAD,20040108,114500,1.6253,1.6253,1.6252,1.6252
EURCAD,20040108,114600,1.6253,1.6254,1.6253,1.6253
EURCAD,20040108,114700,1.6252,1.6252,1.6251,1.6251
EURCAD,20040108,114800,1.6251,1.6251,1.6251,1.6251
EURCAD,20040108,114900,1.6251,1.6251,1.6250,1.6250
EURCAD,20040108,115000,1.6249,1.6250,1.6249,1.6249
EURCAD,20040108,115100,1.6250,1.6250,1.6248,1.6248
EURCAD,20040108,115200,1.6249,1.6252,1.6249,1.6252
EURCAD,20040108,115300,1.6251,1.6251,1.6248,1.6250
EURCAD,20040108,115400,1.6251,1.6255,1.6251,1.6254
EURCAD,20040108,115500,1.6255,1.6256,1.6254,1.6254
EURCAD,20040108,115600,1.6253,1.6254,1.6252,1.6252
EURCAD,20040108,115700,1.6251,1.6251,1.6250,1.6251
EURCAD,20040108,115800,1.6250,1.6250,1.6249,1.6249
EURCAD,20040108,115900,1.6250,1.6250,1.6246,1.6246
EURCAD,20040108,120000,1.6247,1.6247,1.6245,1.6245
EURCAD,20040108,120100,1.6244,1.6245,1.6243,1.6244
EURCAD,20040108,120200,1.6245,1.6245,1.6242,1.6242
EURCAD,20040108,120300,1.6241,1.6242,1.6241,1.6242
EURCAD,20040108,120400,1.6241,1.6241,1.6237,1.6237
EURCAD,20040108,120500,1.6238,1.6241,1.6238,1.6240
EURCAD,20040108,120600,1.6241,1.6246,1.6241,1.6246
EURCAD,20040108,120700,1.6245,1.6246,1.6245,1.6246
EURCAD,20040108,120800,1.6247,1.6247,1.6243,1.6243
EURCAD,20040108,120900,1.6242,1.6242,1.6238,1.6239
EURCAD,20040108,121000,1.6240,1.6241,1.6240,1.6241
EURCAD,20040108,121100,1.6242,1.6242,1.6241,1.6241
EURCAD,20040108,121200,1.6242,1.6244,1.6242,1.6243
EURCAD,20040108,121300,1.6244,1.6245,1.6243,1.6245
EURCAD,20040108,121400,1.6244,1.6244,1.6242,1.6243
EURCAD,20040108,121500,1.6244,1.6245,1.6244,1.6245
EURCAD,20040108,121600,1.6246,1.6246,1.6244,1.6244
EURCAD,20040108,121700,1.6243,1.6243,1.6242,1.6242
EURCAD,20040108,121800,1.6241,1.6241,1.6239,1.6239
EURCAD,20040108,121900,1.6240,1.6243,1.6240,1.6243
EURCAD,20040108,122000,1.6242,1.6242,1.6242,1.6242
EURCAD,20040108,122100,1.6241,1.6241,1.6238,1.6240
EURCAD,20040108,122200,1.6241,1.6243,1.6241,1.6243
EURCAD,20040108,122300,1.6245,1.6247,1.6245,1.6247
EURCAD,20040108,122400,1.6248,1.6248,1.6243,1.6243
EURCAD,20040108,122500,1.6242,1.6243,1.6242,1.6243
EURCAD,20040108,122600,1.6244,1.6247,1.6244,1.6244
EURCAD,20040108,122700,1.6243,1.6243,1.6240,1.6240
EURCAD,20040108,122800,1.6239,1.6240,1.6239,1.6240
EURCAD,20040108,122900,1.6241,1.6241,1.6239,1.6239
EURCAD,20040108,123000,1.6238,1.6239,1.6238,1.6239
EURCAD,20040108,123100,1.6238,1.6240,1.6238,1.6240
EURCAD,20040108,123200,1.6239,1.6240,1.6239,1.6239
EURCAD,20040108,123300,1.6240,1.6242,1.6240,1.6242
EURCAD,20040108,123400,1.6243,1.6245,1.6243,1.6245
EURCAD,20040108,123500,1.6246,1.6250,1.6246,1.6246
EURCAD,20040108,123600,1.6247,1.6249,1.6247,1.6249
EURCAD,20040108,123700,1.6250,1.6252,1.6250,1.6251
EURCAD,20040108,123800,1.6251,1.6251,1.6251,1.6251
EURCAD,20040108,123900,1.6250,1.6250,1.6246,1.6246
EURCAD,20040108,124000,1.6245,1.6250,1.6244,1.6248
EURCAD,20040108,124100,1.6249,1.6250,1.6249,1.6250
EURCAD,20040108,124200,1.6250,1.6251,1.6250,1.6251
EURCAD,20040108,124300,1.6251,1.6251,1.6251,1.6251
EURCAD,20040108,124400,1.6251,1.6251,1.6251,1.6251
EURCAD,20040108,124500,1.6252,1.6252,1.6250,1.6250
EURCAD,20040108,124600,1.6249,1.6249,1.6249,1.6249
EURCAD,20040108,124700,1.6249,1.6249,1.6248,1.6249
EURCAD,20040108,124800,1.6250,1.6252,1.6250,1.6250
EURCAD,20040108,124900,1.6251,1.6252,1.6250,1.6252
EURCAD,20040108,125000,1.6251,1.6251,1.6250,1.6250
EURCAD,20040108,125100,1.6249,1.6249,1.6249,1.6249
EURCAD,20040108,125200,1.6248,1.6249,1.6248,1.6249
EURCAD,20040108,125300,1.6248,1.6248,1.6246,1.6247
EURCAD,20040108,125400,1.6248,1.6249,1.6248,1.6249
EURCAD,20040108,125500,1.6250,1.6251,1.6250,1.6251
EURCAD,20040108,125600,1.6252,1.6253,1.6251,1.6251
EURCAD,20040108,125700,1.6252,1.6252,1.6249,1.6249
EURCAD,20040108,125800,1.6248,1.6250,1.6248,1.6250
EURCAD,20040108,125900,1.6251,1.6254,1.6250,1.6253
EURCAD,20040108,130000,1.6252,1.6252,1.6250,1.6251
EURCAD,20040108,130100,1.6250,1.6254,1.6250,1.6253
EURCAD,20040108,130200,1.6252,1.6254,1.6252,1.6254
EURCAD,20040108,130300,1.6255,1.6256,1.6254,1.6256
EURCAD,20040108,130400,1.6258,1.6261,1.6257,1.6261
EURCAD,20040108,130500,1.6262,1.6267,1.6262,1.6266
EURCAD,20040108,130600,1.6265,1.6265,1.6264,1.6264
EURCAD,20040108,130700,1.6265,1.6265,1.6264,1.6265
EURCAD,20040108,130800,1.6264,1.6265,1.6263,1.6264
EURCAD,20040108,130900,1.6263,1.6266,1.6263,1.6266
EURCAD,20040108,131000,1.6267,1.6273,1.6266,1.6273
EURCAD,20040108,131100,1.6274,1.6278,1.6274,1.6276
EURCAD,20040108,131200,1.6277,1.6277,1.6275,1.6276
EURCAD,20040108,131300,1.6277,1.6277,1.6275,1.6276
EURCAD,20040108,131400,1.6277,1.6280,1.6276,1.6276
EURCAD,20040108,131500,1.6277,1.6280,1.6277,1.6280
EURCAD,20040108,131600,1.6282,1.6282,1.6275,1.6275
EURCAD,20040108,131700,1.6274,1.6276,1.6274,1.6276
EURCAD,20040108,131800,1.6277,1.6285,1.6275,1.6275
EURCAD,20040108,131900,1.6274,1.6279,1.6274,1.6279
EURCAD,20040108,132000,1.6280,1.6282,1.6279,1.6282
EURCAD,20040108,132100,1.6283,1.6289,1.6283,1.6289
EURCAD,20040108,132200,1.6290,1.6293,1.6288,1.6288
EURCAD,20040108,132300,1.6289,1.6290,1.6288,1.6289
EURCAD,20040108,132400,1.6290,1.6292,1.6282,1.6282
EURCAD,20040108,132500,1.6281,1.6281,1.6278,1.6278
EURCAD,20040108,132600,1.6277,1.6277,1.6271,1.6271
EURCAD,20040108,132700,1.6270,1.6270,1.6265,1.6265
EURCAD,20040108,132800,1.6264,1.6266,1.6262,1.6266
EURCAD,20040108,132900,1.6265,1.6265,1.6262,1.6262
EURCAD,20040108,133000,1.6263,1.6269,1.6263,1.6267
EURCAD,20040108,133100,1.6266,1.6266,1.6263,1.6263
EURCAD,20040108,133200,1.6264,1.6264,1.6260,1.6261
EURCAD,20040108,133300,1.6262,1.6265,1.6262,1.6265
EURCAD,20040108,133400,1.6266,1.6266,1.6253,1.6253
EURCAD,20040108,133500,1.6252,1.6257,1.6251,1.6256
EURCAD,20040108,133600,1.6257,1.6264,1.6257,1.6264
EURCAD,20040108,133700,1.6263,1.6263,1.6257,1.6257
EURCAD,20040108,133800,1.6258,1.6261,1.6257,1.6261
EURCAD,20040108,133900,1.6260,1.6260,1.6259,1.6260
EURCAD,20040108,134000,1.6261,1.6266,1.6261,1.6266
EURCAD,20040108,134100,1.6267,1.6269,1.6259,1.6259
EURCAD,20040108,134200,1.6258,1.6261,1.6254,1.6254
EURCAD,20040108,134300,1.6253,1.6253,1.6249,1.6249
EURCAD,20040108,134400,1.6250,1.6256,1.6250,1.6254
EURCAD,20040108,134500,1.6258,1.6259,1.6256,1.6258
EURCAD,20040108,134600,1.6259,1.6260,1.6259,1.6259
EURCAD,20040108,134700,1.6258,1.6258,1.6253,1.6257
EURCAD,20040108,134800,1.6256,1.6259,1.6256,1.6259
EURCAD,20040108,134900,1.6260,1.6266,1.6260,1.6266
EURCAD,20040108,135000,1.6268,1.6270,1.6267,1.6268
EURCAD,20040108,135100,1.6269,1.6271,1.6269,1.6270
EURCAD,20040108,135200,1.6269,1.6270,1.6269,1.6270
EURCAD,20040108,135300,1.6269,1.6269,1.6267,1.6268
EURCAD,20040108,135400,1.6267,1.6275,1.6267,1.6275
EURCAD,20040108,135500,1.6274,1.6280,1.6272,1.6274
EURCAD,20040108,135600,1.6272,1.6272,1.6267,1.6267
EURCAD,20040108,135700,1.6266,1.6266,1.6263,1.6266
EURCAD,20040108,135800,1.6268,1.6268,1.6265,1.6265
EURCAD,20040108,135900,1.6264,1.6265,1.6264,1.6264
EURCAD,20040108,140000,1.6265,1.6271,1.6265,1.6269
EURCAD,20040108,140100,1.6268,1.6271,1.6268,1.6271
EURCAD,20040108,140200,1.6270,1.6271,1.6270,1.6271
EURCAD,20040108,140300,1.6272,1.6275,1.6271,1.6275
EURCAD,20040108,140400,1.6274,1.6274,1.6270,1.6274
EURCAD,20040108,140500,1.6275,1.6276,1.6275,1.6275
EURCAD,20040108,140600,1.6274,1.6274,1.6274,1.6274
EURCAD,20040108,140700,1.6275,1.6276,1.6274,1.6275
EURCAD,20040108,140800,1.6276,1.6276,1.6275,1.6275
EURCAD,20040108,140900,1.6276,1.6276,1.6275,1.6275
EURCAD,20040108,141000,1.6274,1.6274,1.6271,1.6271
EURCAD,20040108,141100,1.6270,1.6271,1.6270,1.6270
EURCAD,20040108,141200,1.6269,1.6270,1.6266,1.6266
EURCAD,20040108,141300,1.6265,1.6269,1.6265,1.6269
EURCAD,20040108,141400,1.6270,1.6272,1.6270,1.6271
EURCAD,20040108,141500,1.6272,1.6274,1.6271,1.6273
EURCAD,20040108,141600,1.6274,1.6274,1.6273,1.6273
EURCAD,20040108,141700,1.6274,1.6282,1.6274,1.6281
EURCAD,20040108,141800,1.6282,1.6283,1.6281,1.6281
EURCAD,20040108,141900,1.6280,1.6283,1.6279,1.6283
EURCAD,20040108,142000,1.6282,1.6288,1.6282,1.6287
EURCAD,20040108,142100,1.6288,1.6288,1.6286,1.6288
EURCAD,20040108,142200,1.6287,1.6295,1.6287,1.6295
EURCAD,20040108,142300,1.6297,1.6299,1.6297,1.6299
EURCAD,20040108,142400,1.6300,1.6304,1.6299,1.6300
EURCAD,20040108,142500,1.6298,1.6309,1.6298,1.6301
EURCAD,20040108,142600,1.6300,1.6300,1.6291,1.6291
EURCAD,20040108,142700,1.6293,1.6293,1.6288,1.6289
EURCAD,20040108,142800,1.6287,1.6287,1.6277,1.6285
EURCAD,20040108,142900,1.6286,1.6295,1.6284,1.6294
EURCAD,20040108,143000,1.6292,1.6295,1.6292,1.6293
EURCAD,20040108,143100,1.6292,1.6306,1.6292,1.6303
EURCAD,20040108,143200,1.6301,1.6301,1.6296,1.6297
EURCAD,20040108,143300,1.6298,1.6299,1.6294,1.6295
EURCAD,20040108,143400,1.6294,1.6296,1.6291,1.6295
EURCAD,20040108,143500,1.6297,1.6299,1.6296,1.6298
EURCAD,20040108,143600,1.6299,1.6301,1.6299,1.6299
EURCAD,20040108,143700,1.6300,1.6302,1.6297,1.6297
EURCAD,20040108,143800,1.6298,1.6300,1.6297,1.6298
EURCAD,20040108,143900,1.6299,1.6300,1.6296,1.6296
EURCAD,20040108,144000,1.6297,1.6297,1.6294,1.6294
EURCAD,20040108,144100,1.6293,1.6294,1.6289,1.6289
EURCAD,20040108,144200,1.6290,1.6290,1.6288,1.6288
EURCAD,20040108,144300,1.6289,1.6291,1.6288,1.6291
EURCAD,20040108,144400,1.6292,1.6292,1.6288,1.6288
EURCAD,20040108,144500,1.6287,1.6292,1.6286,1.6287
EURCAD,20040108,144600,1.6288,1.6289,1.6286,1.6289
EURCAD,20040108,144700,1.6290,1.6290,1.6270,1.6270
EURCAD,20040108,144800,1.6271,1.6273,1.6269,1.6273
EURCAD,20040108,144900,1.6274,1.6277,1.6267,1.6273
EURCAD,20040108,145000,1.6274,1.6276,1.6273,1.6275
EURCAD,20040108,145100,1.6277,1.6278,1.6273,1.6278
EURCAD,20040108,145200,1.6277,1.6277,1.6273,1.6274
EURCAD,20040108,145300,1.6273,1.6276,1.6273,1.6276
EURCAD,20040108,145400,1.6277,1.6291,1.6277,1.6285
EURCAD,20040108,145500,1.6283,1.6283,1.6274,1.6280
EURCAD,20040108,145600,1.6285,1.6285,1.6276,1.6279
EURCAD,20040108,145700,1.6280,1.6301,1.6280,1.6301
EURCAD,20040108,145800,1.6299,1.6299,1.6289,1.6291
EURCAD,20040108,145900,1.6294,1.6298,1.6284,1.6284
EURCAD,20040108,150000,1.6282,1.6285,1.6270,1.6274
EURCAD,20040108,150100,1.6277,1.6289,1.6277,1.6289
EURCAD,20040108,150200,1.6288,1.6291,1.6285,1.6286
EURCAD,20040108,150300,1.6285,1.6286,1.6281,1.6286
EURCAD,20040108,150400,1.6285,1.6289,1.6283,1.6283
EURCAD,20040108,150500,1.6285,1.6295,1.6284,1.6295
EURCAD,20040108,150600,1.6294,1.6298,1.6293,1.6298
EURCAD,20040108,150700,1.6299,1.6306,1.6299,1.6305
EURCAD,20040108,150800,1.6304,1.6308,1.6304,1.6308
EURCAD,20040108,150900,1.6309,1.6312,1.6307,1.6310
EURCAD,20040108,151000,1.6309,1.6309,1.6302,1.6302
EURCAD,20040108,151100,1.6301,1.6306,1.6300,1.6303
EURCAD,20040108,151200,1.6301,1.6301,1.6294,1.6296
EURCAD,20040108,151300,1.6297,1.6302,1.6296,1.6296
EURCAD,20040108,151400,1.6294,1.6296,1.6290,1.6296
EURCAD,20040108,151500,1.6297,1.6300,1.6295,1.6298
EURCAD,20040108,151600,1.6299,1.6302,1.6298,1.6302
EURCAD,20040108,151700,1.6301,1.6302,1.6301,1.6302
EURCAD,20040108,151800,1.6303,1.6303,1.6296,1.6297
EURCAD,20040108,151900,1.6298,1.6302,1.6297,1.6302
EURCAD,20040108,152000,1.6303,1.6311,1.6303,1.6310
EURCAD,20040108,152100,1.6311,1.6320,1.6311,1.6319
EURCAD,20040108,152200,1.6318,1.6318,1.6312,1.6312
EURCAD,20040108,152300,1.6311,1.6312,1.6310,1.6311
EURCAD,20040108,152400,1.6312,1.6315,1.6312,1.6312
EURCAD,20040108,152500,1.6313,1.6316,1.6313,1.6316
EURCAD,20040108,152600,1.6317,1.6318,1.6314,1.6314
EURCAD,20040108,152700,1.6315,1.6315,1.6310,1.6310
EURCAD,20040108,152800,1.6311,1.6314,1.6311,1.6314
EURCAD,20040108,152900,1.6313,1.6313,1.6307,1.6307
EURCAD,20040108,153000,1.6308,1.6314,1.6308,1.6314
EURCAD,20040108,153100,1.6313,1.6314,1.6313,1.6313
EURCAD,20040108,153200,1.6314,1.6322,1.6314,1.6322
EURCAD,20040108,153300,1.6322,1.6324,1.6322,1.6323
EURCAD,20040108,153400,1.6324,1.6329,1.6324,1.6327
EURCAD,20040108,153500,1.6326,1.6326,1.6325,1.6325
EURCAD,20040108,153600,1.6324,1.6328,1.6324,1.6326
EURCAD,20040108,153700,1.6327,1.6330,1.6327,1.6329
EURCAD,20040108,153800,1.6330,1.6334,1.6330,1.6332
EURCAD,20040108,153900,1.6333,1.6336,1.6332,1.6336
EURCAD,20040108,154000,1.6337,1.6338,1.6336,1.6336
EURCAD,20040108,154100,1.6337,1.6337,1.6332,1.6333
EURCAD,20040108,154200,1.6338,1.6338,1.6335,1.6336
EURCAD,20040108,154300,1.6337,1.6338,1.6337,1.6337
EURCAD,20040108,154400,1.6336,1.6336,1.6329,1.6330
EURCAD,20040108,154500,1.6331,1.6333,1.6326,1.6326
EURCAD,20040108,154600,1.6327,1.6328,1.6327,1.6328
EURCAD,20040108,154700,1.6329,1.6336,1.6329,1.6333
EURCAD,20040108,154800,1.6332,1.6332,1.6328,1.6328
EURCAD,20040108,154900,1.6327,1.6327,1.6325,1.6326
EURCAD,20040108,155000,1.6325,1.6325,1.6323,1.6324
EURCAD,20040108,155100,1.6323,1.6324,1.6322,1.6324
EURCAD,20040108,155200,1.6323,1.6323,1.6322,1.6323
EURCAD,20040108,155300,1.6324,1.6325,1.6321,1.6321
EURCAD,20040108,155400,1.6319,1.6319,1.6317,1.6319
EURCAD,20040108,155500,1.6318,1.6318,1.6315,1.6316
EURCAD,20040108,155600,1.6318,1.6320,1.6318,1.6320
EURCAD,20040108,155700,1.6319,1.6321,1.6319,1.6320
EURCAD,20040108,155800,1.6319,1.6319,1.6314,1.6315
EURCAD,20040108,155900,1.6314,1.6314,1.6313,1.6313
EURCAD,20040108,160000,1.6314,1.6319,1.6314,1.6319
EURCAD,20040108,160100,1.6320,1.6322,1.6320,1.6321
EURCAD,20040108,160200,1.6320,1.6320,1.6318,1.6320
EURCAD,20040108,160300,1.6321,1.6321,1.6315,1.6315
EURCAD,20040108,160400,1.6313,1.6313,1.6308,1.6311
EURCAD,20040108,160500,1.6312,1.6316,1.6312,1.6315
EURCAD,20040108,160600,1.6314,1.6315,1.6313,1.6315
EURCAD,20040108,160700,1.6316,1.6317,1.6312,1.6312
EURCAD,20040108,160800,1.6311,1.6312,1.6311,1.6312
EURCAD,20040108,160900,1.6311,1.6316,1.6311,1.6313
EURCAD,20040108,161000,1.6312,1.6312,1.6307,1.6308
EURCAD,20040108,161100,1.6307,1.6311,1.6305,1.6311
EURCAD,20040108,161200,1.6312,1.6312,1.6308,1.6308
EURCAD,20040108,161300,1.6307,1.6310,1.6307,1.6309
EURCAD,20040108,161400,1.6310,1.6310,1.6307,1.6307
EURCAD,20040108,161500,1.6308,1.6312,1.6308,1.6311
EURCAD,20040108,161600,1.6312,1.6317,1.6312,1.6317
EURCAD,20040108,161700,1.6316,1.6316,1.6313,1.6313
EURCAD,20040108,161800,1.6314,1.6318,1.6314,1.6318
EURCAD,20040108,161900,1.6317,1.6317,1.6312,1.6312
EURCAD,20040108,162000,1.6311,1.6319,1.6311,1.6319
EURCAD,20040108,162100,1.6320,1.6323,1.6320,1.6322
EURCAD,20040108,162200,1.6323,1.6323,1.6321,1.6321
EURCAD,20040108,162300,1.6320,1.6329,1.6319,1.6329
EURCAD,20040108,162400,1.6327,1.6333,1.6327,1.6332
EURCAD,20040108,162500,1.6333,1.6333,1.6331,1.6332
EURCAD,20040108,162600,1.6333,1.6335,1.6332,1.6333
EURCAD,20040108,162700,1.6332,1.6333,1.6330,1.6333
EURCAD,20040108,162800,1.6334,1.6336,1.6333,1.6334
EURCAD,20040108,162900,1.6333,1.6333,1.6327,1.6327
EURCAD,20040108,163000,1.6323,1.6324,1.6319,1.6320
EURCAD,20040108,163100,1.6319,1.6322,1.6319,1.6322
EURCAD,20040108,163200,1.6321,1.6322,1.6319,1.6322
EURCAD,20040108,163300,1.6323,1.6324,1.6323,1.6323
EURCAD,20040108,163400,1.6322,1.6323,1.6322,1.6322
EURCAD,20040108,163500,1.6323,1.6324,1.6322,1.6322
EURCAD,20040108,163600,1.6321,1.6321,1.6316,1.6316
EURCAD,20040108,163700,1.6315,1.6315,1.6311,1.6312
EURCAD,20040108,163800,1.6313,1.6313,1.6312,1.6312
EURCAD,20040108,163900,1.6311,1.6311,1.6311,1.6311
EURCAD,20040108,164000,1.6312,1.6314,1.6312,1.6314
EURCAD,20040108,164100,1.6313,1.6313,1.6307,1.6308
EURCAD,20040108,164200,1.6300,1.6300,1.6294,1.6294
EURCAD,20040108,164300,1.6295,1.6295,1.6293,1.6293
EURCAD,20040108,164400,1.6292,1.6292,1.6288,1.6289
EURCAD,20040108,164500,1.6287,1.6287,1.6283,1.6287
EURCAD,20040108,164600,1.6286,1.6286,1.6283,1.6283
EURCAD,20040108,164700,1.6284,1.6289,1.6284,1.6289
EURCAD,20040108,164800,1.6288,1.6288,1.6285,1.6286
EURCAD,20040108,164900,1.6285,1.6285,1.6283,1.6284
EURCAD,20040108,165000,1.6285,1.6285,1.6284,1.6285
EURCAD,20040108,165100,1.6286,1.6288,1.6286,1.6287
EURCAD,20040108,165200,1.6286,1.6290,1.6286,1.6289
EURCAD,20040108,165300,1.6288,1.6288,1.6284,1.6284
EURCAD,20040108,165400,1.6283,1.6283,1.6282,1.6283
EURCAD,20040108,165500,1.6282,1.6282,1.6281,1.6281
EURCAD,20040108,165600,1.6280,1.6287,1.6280,1.6287
EURCAD,20040108,165700,1.6288,1.6301,1.6288,1.6301
EURCAD,20040108,165800,1.6300,1.6307,1.6300,1.6306
EURCAD,20040108,165900,1.6305,1.6305,1.6303,1.6303
EURCAD,20040108,170000,1.6301,1.6301,1.6294,1.6294
EURCAD,20040108,170100,1.6293,1.6293,1.6288,1.6290
EURCAD,20040108,170200,1.6289,1.6293,1.6289,1.6291
EURCAD,20040108,170300,1.6290,1.6294,1.6289,1.6294
EURCAD,20040108,170400,1.6293,1.6294,1.6292,1.6293
EURCAD,20040108,170500,1.6292,1.6292,1.6290,1.6290
EURCAD,20040108,170600,1.6289,1.6289,1.6282,1.6285
EURCAD,20040108,170700,1.6284,1.6284,1.6282,1.6283
EURCAD,20040108,170800,1.6284,1.6288,1.6284,1.6287
EURCAD,20040108,170900,1.6289,1.6295,1.6288,1.6295
EURCAD,20040108,171000,1.6296,1.6302,1.6295,1.6300
EURCAD,20040108,171100,1.6303,1.6311,1.6303,1.6307
EURCAD,20040108,171200,1.6306,1.6307,1.6303,1.6304
EURCAD,20040108,171300,1.6307,1.6311,1.6307,1.6310
EURCAD,20040108,171400,1.6309,1.6312,1.6308,1.6311
EURCAD,20040108,171500,1.6310,1.6311,1.6310,1.6311
EURCAD,20040108,171600,1.6312,1.6320,1.6312,1.6318
EURCAD,20040108,171700,1.6319,1.6319,1.6316,1.6317
EURCAD,20040108,171800,1.6316,1.6317,1.6312,1.6317
EURCAD,20040108,171900,1.6319,1.6319,1.6318,1.6318
EURCAD,20040108,172000,1.6319,1.6319,1.6318,1.6319
EURCAD,20040108,172100,1.6318,1.6318,1.6316,1.6318
EURCAD,20040108,172200,1.6319,1.6319,1.6319,1.6319
EURCAD,20040108,172300,1.6319,1.6321,1.6319,1.6321
EURCAD,20040108,172400,1.6320,1.6320,1.6315,1.6315
EURCAD,20040108,172500,1.6316,1.6316,1.6310,1.6310
EURCAD,20040108,172600,1.6309,1.6313,1.6309,1.6312
EURCAD,20040108,172700,1.6311,1.6313,1.6311,1.6312
EURCAD,20040108,172800,1.6313,1.6313,1.6312,1.6312
EURCAD,20040108,172900,1.6311,1.6311,1.6309,1.6309
EURCAD,20040108,173000,1.6308,1.6308,1.6299,1.6299
EURCAD,20040108,173100,1.6298,1.6299,1.6295,1.6296
EURCAD,20040108,173200,1.6297,1.6298,1.6295,1.6296
EURCAD,20040108,173300,1.6295,1.6297,1.6295,1.6297
EURCAD,20040108,173400,1.6298,1.6302,1.6298,1.6302
EURCAD,20040108,173500,1.6301,1.6301,1.6298,1.6298
EURCAD,20040108,173600,1.6299,1.6299,1.6295,1.6296
EURCAD,20040108,173700,1.6297,1.6297,1.6290,1.6290
EURCAD,20040108,173800,1.6291,1.6291,1.6288,1.6291
EURCAD,20040108,173900,1.6292,1.6296,1.6292,1.6296
EURCAD,20040108,174000,1.6297,1.6301,1.6297,1.6301
EURCAD,20040108,174100,1.6300,1.6300,1.6298,1.6300
EURCAD,20040108,174200,1.6301,1.6301,1.6294,1.6296
EURCAD,20040108,174300,1.6297,1.6303,1.6297,1.6303
EURCAD,20040108,174400,1.6308,1.6323,1.6308,1.6323
EURCAD,20040108,174500,1.6322,1.6322,1.6313,1.6313
EURCAD,20040108,174600,1.6312,1.6315,1.6311,1.6314
EURCAD,20040108,174700,1.6313,1.6313,1.6312,1.6313
EURCAD,20040108,174800,1.6314,1.6315,1.6313,1.6314
EURCAD,20040108,174900,1.6315,1.6319,1.6315,1.6317
EURCAD,20040108,175000,1.6316,1.6326,1.6316,1.6325
EURCAD,20040108,175100,1.6326,1.6332,1.6326,1.6327
EURCAD,20040108,175200,1.6328,1.6328,1.6324,1.6326
EURCAD,20040108,175300,1.6327,1.6332,1.6327,1.6329
EURCAD,20040108,175400,1.6328,1.6332,1.6328,1.6331
EURCAD,20040108,175500,1.6332,1.6334,1.6328,1.6328
EURCAD,20040108,175600,1.6326,1.6330,1.6325,1.6328
EURCAD,20040108,175700,1.6329,1.6334,1.6329,1.6334
EURCAD,20040108,175800,1.6335,1.6335,1.6329,1.6329
EURCAD,20040108,175900,1.6328,1.6328,1.6328,1.6328
EURCAD,20040108,180000,1.6328,1.6330,1.6328,1.6330
EURCAD,20040108,180100,1.6329,1.6329,1.6327,1.6327
EURCAD,20040108,180200,1.6326,1.6327,1.6325,1.6325
EURCAD,20040108,180300,1.6326,1.6327,1.6326,1.6327
EURCAD,20040108,180400,1.6328,1.6334,1.6328,1.6334
EURCAD,20040108,180500,1.6336,1.6338,1.6333,1.6333
EURCAD,20040108,180600,1.6332,1.6332,1.6329,1.6329
EURCAD,20040108,180700,1.6330,1.6331,1.6328,1.6331
EURCAD,20040108,180800,1.6332,1.6336,1.6331,1.6335
EURCAD,20040108,180900,1.6336,1.6338,1.6336,1.6336
EURCAD,20040108,181000,1.6335,1.6335,1.6327,1.6327
EURCAD,20040108,181100,1.6326,1.6329,1.6326,1.6327
EURCAD,20040108,181200,1.6328,1.6328,1.6327,1.6328
EURCAD,20040108,181300,1.6326,1.6327,1.6326,1.6327
EURCAD,20040108,181400,1.6326,1.6328,1.6326,1.6328
EURCAD,20040108,181500,1.6329,1.6330,1.6328,1.6328
EURCAD,20040108,181600,1.6326,1.6326,1.6322,1.6323
EURCAD,20040108,181700,1.6322,1.6322,1.6318,1.6318
EURCAD,20040108,181800,1.6319,1.6322,1.6319,1.6322
EURCAD,20040108,181900,1.6323,1.6324,1.6320,1.6320
EURCAD,20040108,182000,1.6320,1.6320,1.6318,1.6318
EURCAD,20040108,182100,1.6319,1.6319,1.6314,1.6316
EURCAD,20040108,182200,1.6317,1.6321,1.6317,1.6320
EURCAD,20040108,182300,1.6321,1.6326,1.6321,1.6324
EURCAD,20040108,182400,1.6323,1.6324,1.6320,1.6320
EURCAD,20040108,182500,1.6321,1.6322,1.6321,1.6321
EURCAD,20040108,182600,1.6322,1.6322,1.6320,1.6321
EURCAD,20040108,182700,1.6320,1.6324,1.6320,1.6324
EURCAD,20040108,182800,1.6323,1.6326,1.6323,1.6326
EURCAD,20040108,182900,1.6327,1.6327,1.6327,1.6327
EURCAD,20040108,183000,1.6326,1.6327,1.6325,1.6326
EURCAD,20040108,183100,1.6325,1.6325,1.6323,1.6325
EURCAD,20040108,183200,1.6326,1.6326,1.6324,1.6324
EURCAD,20040108,183300,1.6323,1.6325,1.6323,1.6325
EURCAD,20040108,183400,1.6326,1.6326,1.6324,1.6325
EURCAD,20040108,183500,1.6324,1.6324,1.6324,1.6324
EURCAD,20040108,183600,1.6325,1.6327,1.6324,1.6327
EURCAD,20040108,183700,1.6328,1.6329,1.6324,1.6324
EURCAD,20040108,183800,1.6323,1.6325,1.6323,1.6324
EURCAD,20040108,183900,1.6325,1.6328,1.6325,1.6327
EURCAD,20040108,184000,1.6327,1.6328,1.6327,1.6328
EURCAD,20040108,184100,1.6329,1.6329,1.6327,1.6327
EURCAD,20040108,184200,1.6326,1.6326,1.6325,1.6325
EURCAD,20040108,184300,1.6326,1.6327,1.6325,1.6325
EURCAD,20040108,184400,1.6326,1.6329,1.6326,1.6329
EURCAD,20040108,184500,1.6328,1.6328,1.6321,1.6322
EURCAD,20040108,184600,1.6321,1.6321,1.6310,1.6310
EURCAD,20040108,184700,1.6311,1.6321,1.6311,1.6321
EURCAD,20040108,184800,1.6323,1.6328,1.6323,1.6327
EURCAD,20040108,184900,1.6326,1.6326,1.6321,1.6323
EURCAD,20040108,185000,1.6324,1.6332,1.6324,1.6332
EURCAD,20040108,185100,1.6331,1.6332,1.6325,1.6325
EURCAD,20040108,185200,1.6326,1.6328,1.6326,1.6327
EURCAD,20040108,185300,1.6326,1.6327,1.6323,1.6326
EURCAD,20040108,185400,1.6325,1.6325,1.6321,1.6321
EURCAD,20040108,185500,1.6320,1.6320,1.6318,1.6318
EURCAD,20040108,185600,1.6319,1.6320,1.6319,1.6320
EURCAD,20040108,185700,1.6320,1.6320,1.6317,1.6318
EURCAD,20040108,185800,1.6319,1.6323,1.6319,1.6323
EURCAD,20040108,185900,1.6325,1.6326,1.6321,1.6321
EURCAD,20040108,190000,1.6322,1.6324,1.6321,1.6321
EURCAD,20040108,190100,1.6322,1.6322,1.6316,1.6316
EURCAD,20040108,190200,1.6317,1.6318,1.6317,1.6318
EURCAD,20040108,190300,1.6319,1.6319,1.6315,1.6315
EURCAD,20040108,190400,1.6316,1.6321,1.6316,1.6317
EURCAD,20040108,190500,1.6316,1.6316,1.6315,1.6316
EURCAD,20040108,190600,1.6316,1.6316,1.6315,1.6315
EURCAD,20040108,190700,1.6314,1.6315,1.6314,1.6314
EURCAD,20040108,190800,1.6313,1.6313,1.6307,1.6307
EURCAD,20040108,190900,1.6308,1.6310,1.6308,1.6310
EURCAD,20040108,191000,1.6309,1.6309,1.6305,1.6308
EURCAD,20040108,191100,1.6309,1.6310,1.6307,1.6307
EURCAD,20040108,191200,1.6308,1.6311,1.6308,1.6310
EURCAD,20040108,191300,1.6309,1.6309,1.6308,1.6308
EURCAD,20040108,191400,1.6307,1.6307,1.6304,1.6304
EURCAD,20040108,191500,1.6305,1.6305,1.6303,1.6303
EURCAD,20040108,191600,1.6304,1.6306,1.6304,1.6306
EURCAD,20040108,191700,1.6305,1.6310,1.6305,1.6310
EURCAD,20040108,191800,1.6309,1.6309,1.6305,1.6305
EURCAD,20040108,191900,1.6306,1.6307,1.6305,1.6307
EURCAD,20040108,192000,1.6308,1.6308,1.6308,1.6308
EURCAD,20040108,192100,1.6309,1.6310,1.6308,1.6309
EURCAD,20040108,192200,1.6308,1.6308,1.6292,1.6292
EURCAD,20040108,192300,1.6291,1.6292,1.6291,1.6291
EURCAD,20040108,192400,1.6292,1.6294,1.6292,1.6292
EURCAD,20040108,192500,1.6293,1.6295,1.6293,1.6294
EURCAD,20040108,192600,1.6293,1.6293,1.6290,1.6291
EURCAD,20040108,192700,1.6290,1.6290,1.6284,1.6285
EURCAD,20040108,192800,1.6286,1.6288,1.6286,1.6288
EURCAD,20040108,192900,1.6287,1.6287,1.6286,1.6286
EURCAD,20040108,193000,1.6285,1.6285,1.6284,1.6284
EURCAD,20040108,193100,1.6283,1.6284,1.6283,1.6284
EURCAD,20040108,193200,1.6283,1.6285,1.6283,1.6285
EURCAD,20040108,193300,1.6286,1.6291,1.6286,1.6291
EURCAD,20040108,193400,1.6292,1.6292,1.6290,1.6290
EURCAD,20040108,193500,1.6291,1.6292,1.6291,1.6291
EURCAD,20040108,193600,1.6291,1.6292,1.6291,1.6292
EURCAD,20040108,193700,1.6293,1.6297,1.6293,1.6297
EURCAD,20040108,193800,1.6298,1.6303,1.6298,1.6302
EURCAD,20040108,193900,1.6301,1.6301,1.6296,1.6299
EURCAD,20040108,194000,1.6300,1.6306,1.6300,1.6305
EURCAD,20040108,194100,1.6304,1.6305,1.6303,1.6303
EURCAD,20040108,194200,1.6302,1.6302,1.6300,1.6301
EURCAD,20040108,194300,1.6302,1.6302,1.6294,1.6294
EURCAD,20040108,194400,1.6293,1.6293,1.6288,1.6289
EURCAD,20040108,194500,1.6290,1.6296,1.6290,1.6295
EURCAD,20040108,194600,1.6294,1.6297,1.6294,1.6297
EURCAD,20040108,194700,1.6298,1.6299,1.6298,1.6299
EURCAD,20040108,194800,1.6300,1.6302,1.6299,1.6302
EURCAD,20040108,194900,1.6301,1.6301,1.6300,1.6300
EURCAD,20040108,195000,1.6299,1.6300,1.6299,1.6300
EURCAD,20040108,195100,1.6301,1.6302,1.6301,1.6302
EURCAD,20040108,195200,1.6301,1.6303,1.6300,1.6300
EURCAD,20040108,195300,1.6299,1.6304,1.6299,1.6304
EURCAD,20040108,195400,1.6305,1.6307,1.6305,1.6305
EURCAD,20040108,195500,1.6304,1.6304,1.6304,1.6304
EURCAD,20040108,195600,1.6303,1.6303,1.6303,1.6303
EURCAD,20040108,195700,1.6303,1.6303,1.6302,1.6303
EURCAD,20040108,195800,1.6302,1.6304,1.6302,1.6304
EURCAD,20040108,195900,1.6305,1.6305,1.6305,1.6305
EURCAD,20040108,200000,1.6304,1.6304,1.6303,1.6303
EURCAD,20040108,200100,1.6304,1.6308,1.6304,1.6308
EURCAD,20040108,200200,1.6309,1.6311,1.6302,1.6307
EURCAD,20040108,200300,1.6305,1.6310,1.6305,1.6308
EURCAD,20040108,200400,1.6307,1.6307,1.6296,1.6304
EURCAD,20040108,200500,1.6305,1.6309,1.6305,1.6309
EURCAD,20040108,200600,1.6308,1.6309,1.6305,1.6305
EURCAD,20040108,200700,1.6304,1.6304,1.6302,1.6302
EURCAD,20040108,200800,1.6301,1.6301,1.6299,1.6299
EURCAD,20040108,200900,1.6298,1.6299,1.6297,1.6297
EURCAD,20040108,201000,1.6298,1.6298,1.6297,1.6297
EURCAD,20040108,201100,1.6298,1.6302,1.6298,1.6302
EURCAD,20040108,201200,1.6303,1.6306,1.6303,1.6304
EURCAD,20040108,201300,1.6303,1.6303,1.6300,1.6300
EURCAD,20040108,201400,1.6301,1.6304,1.6301,1.6304
EURCAD,20040108,201500,1.6305,1.6307,1.6305,1.6305
EURCAD,20040108,201600,1.6304,1.6305,1.6303,1.6305
EURCAD,20040108,201700,1.6306,1.6308,1.6304,1.6304
EURCAD,20040108,201800,1.6305,1.6307,1.6305,1.6305
EURCAD,20040108,201900,1.6304,1.6304,1.6303,1.6303
EURCAD,20040108,202000,1.6304,1.6306,1.6304,1.6305
EURCAD,20040108,202100,1.6306,1.6308,1.6306,1.6308
EURCAD,20040108,202200,1.6309,1.6310,1.6309,1.6310
EURCAD,20040108,202300,1.6310,1.6310,1.6310,1.6310
EURCAD,20040108,202400,1.6309,1.6309,1.6309,1.6309
EURCAD,20040108,202500,1.6309,1.6313,1.6309,1.6312
EURCAD,20040108,202600,1.6310,1.6311,1.6310,1.6310
EURCAD,20040108,202700,1.6310,1.6312,1.6310,1.6312
EURCAD,20040108,202800,1.6311,1.6311,1.6311,1.6311
EURCAD,20040108,202900,1.6310,1.6313,1.6310,1.6313
EURCAD,20040108,203000,1.6314,1.6315,1.6314,1.6314
EURCAD,20040108,203100,1.6313,1.6313,1.6312,1.6313
EURCAD,20040108,203200,1.6314,1.6322,1.6314,1.6322
EURCAD,20040108,203300,1.6323,1.6323,1.6323,1.6323
EURCAD,20040108,203400,1.6324,1.6328,1.6324,1.6328
EURCAD,20040108,203500,1.6329,1.6332,1.6329,1.6330
EURCAD,20040108,203600,1.6329,1.6329,1.6329,1.6329
EURCAD,20040108,203700,1.6330,1.6331,1.6327,1.6327
EURCAD,20040108,203800,1.6326,1.6328,1.6326,1.6328
EURCAD,20040108,203900,1.6329,1.6330,1.6329,1.6329
EURCAD,20040108,204000,1.6328,1.6328,1.6323,1.6324
EURCAD,20040108,204100,1.6323,1.6327,1.6323,1.6327
EURCAD,20040108,204200,1.6326,1.6327,1.6326,1.6327
EURCAD,20040108,204300,1.6328,1.6332,1.6328,1.6332
EURCAD,20040108,204400,1.6333,1.6341,1.6333,1.6339
EURCAD,20040108,204500,1.6338,1.6338,1.6333,1.6333
EURCAD,20040108,204600,1.6334,1.6334,1.6333,1.6333
EURCAD,20040108,204700,1.6332,1.6333,1.6331,1.6333
EURCAD,20040108,204800,1.6334,1.6334,1.6334,1.6334
EURCAD,20040108,204900,1.6333,1.6334,1.6333,1.6334
EURCAD,20040108,205000,1.6335,1.6338,1.6335,1.6337
EURCAD,20040108,205100,1.6338,1.6339,1.6338,1.6339
EURCAD,20040108,205200,1.6340,1.6341,1.6340,1.6341
EURCAD,20040108,205300,1.6341,1.6341,1.6340,1.6340
EURCAD,20040108,205400,1.6339,1.6339,1.6339,1.6339
EURCAD,20040108,205500,1.6339,1.6339,1.6339,1.6339
EURCAD,20040108,205600,1.6339,1.6340,1.6336,1.6336
EURCAD,20040108,205700,1.6335,1.6337,1.6335,1.6337
EURCAD,20040108,205800,1.6338,1.6342,1.6338,1.6342
EURCAD,20040108,205900,1.6343,1.6348,1.6343,1.6348
EURCAD,20040108,210000,1.6347,1.6347,1.6344,1.6344
EURCAD,20040108,210100,1.6344,1.6344,1.6343,1.6343
EURCAD,20040108,210200,1.6342,1.6342,1.6340,1.6340
EURCAD,20040108,210300,1.6341,1.6346,1.6341,1.6344
EURCAD,20040108,210400,1.6344,1.6344,1.6344,1.6344
EURCAD,20040108,210500,1.6344,1.6344,1.6344,1.6344
EURCAD,20040108,210600,1.6343,1.6344,1.6342,1.6342
EURCAD,20040108,210700,1.6340,1.6341,1.6337,1.6341
EURCAD,20040108,210800,1.6340,1.6340,1.6337,1.6337
EURCAD,20040108,210900,1.6335,1.6336,1.6335,1.6336
EURCAD,20040108,211000,1.6335,1.6336,1.6335,1.6336
EURCAD,20040108,211100,1.6335,1.6335,1.6335,1.6335
EURCAD,20040108,211200,1.6334,1.6334,1.6334,1.6334
EURCAD,20040108,211300,1.6335,1.6335,1.6334,1.6335
EURCAD,20040108,211400,1.6336,1.6337,1.6336,1.6337
EURCAD,20040108,211500,1.6336,1.6336,1.6335,1.6335
EURCAD,20040108,211600,1.6335,1.6335,1.6335,1.6335
EURCAD,20040108,211700,1.6336,1.6337,1.6336,1.6337
EURCAD,20040108,211800,1.6337,1.6337,1.6333,1.6333
EURCAD,20040108,211900,1.6332,1.6335,1.6332,1.6333
EURCAD,20040108,212000,1.6332,1.6334,1.6332,1.6334
EURCAD,20040108,212100,1.6334,1.6334,1.6334,1.6334
EURCAD,20040108,212200,1.6334,1.6335,1.6334,1.6335
EURCAD,20040108,212300,1.6335,1.6335,1.6335,1.6335
EURCAD,20040108,212400,1.6334,1.6334,1.6334,1.6334
EURCAD,20040108,212500,1.6334,1.6334,1.6334,1.6334
EURCAD,20040108,212600,1.6334,1.6334,1.6334,1.6334
EURCAD,20040108,212700,1.6335,1.6336,1.6334,1.6334
EURCAD,20040108,212800,1.6333,1.6334,1.6333,1.6334
EURCAD,20040108,212900,1.6334,1.6334,1.6334,1.6334
EURCAD,20040108,213000,1.6334,1.6335,1.6334,1.6335
EURCAD,20040108,213100,1.6334,1.6334,1.6334,1.6334
EURCAD,20040108,213200,1.6333,1.6334,1.6333,1.6334
EURCAD,20040108,213300,1.6335,1.6335,1.6334,1.6334
EURCAD,20040108,213400,1.6335,1.6337,1.6335,1.6337
EURCAD,20040108,213500,1.6338,1.6340,1.6338,1.6340
EURCAD,20040108,213600,1.6341,1.6341,1.6340,1.6340
EURCAD,20040108,213700,1.6340,1.6340,1.6340,1.6340
EURCAD,20040108,213800,1.6340,1.6340,1.6340,1.6340
EURCAD,20040108,213900,1.6341,1.6341,1.6341,1.6341
EURCAD,20040108,214000,1.6341,1.6341,1.6341,1.6341
EURCAD,20040108,214100,1.6341,1.6341,1.6341,1.6341
EURCAD,20040108,214200,1.6340,1.6340,1.6339,1.6339
EURCAD,20040108,214300,1.6339,1.6339,1.6339,1.6339
EURCAD,20040108,214400,1.6339,1.6339,1.6339,1.6339
EURCAD,20040108,214500,1.6338,1.6338,1.6337,1.6337
EURCAD,20040108,214600,1.6337,1.6337,1.6336,1.6336
EURCAD,20040108,214700,1.6335,1.6335,1.6334,1.6334
EURCAD,20040108,214800,1.6335,1.6335,1.6335,1.6335
EURCAD,20040108,214900,1.6335,1.6336,1.6335,1.6336
EURCAD,20040108,215000,1.6335,1.6335,1.6335,1.6335
EURCAD,20040108,215100,1.6336,1.6338,1.6336,1.6338
EURCAD,20040108,215200,1.6337,1.6338,1.6337,1.6338
EURCAD,20040108,215300,1.6339,1.6340,1.6339,1.6340
EURCAD,20040108,215400,1.6341,1.6341,1.6340,1.6341
EURCAD,20040108,215500,1.6341,1.6341,1.6341,1.6341
EURCAD,20040108,215600,1.6340,1.6340,1.6339,1.6339
EURCAD,20040108,215700,1.6339,1.6339,1.6339,1.6339
EURCAD,20040108,215800,1.6340,1.6341,1.6340,1.6341
EURCAD,20040108,215900,1.6341,1.6341,1.6341,1.6341
EURCAD,20040108,220000,1.6340,1.6340,1.6339,1.6339
EURCAD,20040108,220100,1.6339,1.6339,1.6338,1.6338
EURCAD,20040108,220200,1.6338,1.6338,1.6338,1.6338
EURCAD,20040108,220300,1.6337,1.6337,1.6337,1.6337
EURCAD,20040108,220400,1.6338,1.6339,1.6337,1.6337
EURCAD,20040108,220500,1.6336,1.6337,1.6335,1.6337
EURCAD,20040108,220600,1.6336,1.6336,1.6335,1.6335
EURCAD,20040108,220700,1.6334,1.6337,1.6334,1.6337
EURCAD,20040108,220800,1.6336,1.6336,1.6335,1.6335
EURCAD,20040108,220900,1.6334,1.6334,1.6334,1.6334
EURCAD,20040108,221000,1.6335,1.6336,1.6335,1.6335
EURCAD,20040108,221100,1.6336,1.6336,1.6333,1.6333
EURCAD,20040108,221200,1.6333,1.6333,1.6333,1.6333
EURCAD,20040108,221300,1.6334,1.6335,1.6334,1.6334
EURCAD,20040108,221400,1.6334,1.6334,1.6328,1.6328
EURCAD,20040108,221500,1.6327,1.6327,1.6320,1.6320
EURCAD,20040108,221600,1.6319,1.6319,1.6312,1.6312
EURCAD,20040108,221700,1.6311,1.6313,1.6311,1.6313
EURCAD,20040108,221800,1.6312,1.6315,1.6312,1.6314
EURCAD,20040108,221900,1.6318,1.6321,1.6318,1.6321
EURCAD,20040108,222000,1.6321,1.6321,1.6321,1.6321
EURCAD,20040108,222100,1.6321,1.6323,1.6321,1.6323
EURCAD,20040108,222200,1.6323,1.6323,1.6323,1.6323
EURCAD,20040108,222300,1.6323,1.6323,1.6323,1.6323
EURCAD,20040108,222400,1.6322,1.6322,1.6322,1.6322
EURCAD,20040108,222500,1.6322,1.6322,1.6322,1.6322
EURCAD,20040108,222600,1.6321,1.6321,1.6321,1.6321
EURCAD,20040108,222700,1.6322,1.6322,1.6322,1.6322
EURCAD,20040108,222800,1.6322,1.6322,1.6321,1.6322
EURCAD,20040108,222900,1.6322,1.6322,1.6322,1.6322
EURCAD,20040108,223000,1.6322,1.6323,1.6322,1.6323
EURCAD,20040108,223100,1.6322,1.6322,1.6321,1.6321
EURCAD,20040108,223200,1.6322,1.6324,1.6322,1.6324
EURCAD,20040108,223300,1.6323,1.6324,1.6323,1.6324
EURCAD,20040108,223400,1.6325,1.6325,1.6325,1.6325
EURCAD,20040108,223500,1.6325,1.6325,1.6323,1.6323
EURCAD,20040108,223600,1.6323,1.6323,1.6323,1.6323
EURCAD,20040108,223700,1.6323,1.6323,1.6323,1.6323
EURCAD,20040108,223800,1.6323,1.6324,1.6323,1.6324
EURCAD,20040108,223900,1.6323,1.6323,1.6323,1.6323
EURCAD,20040108,224000,1.6324,1.6324,1.6324,1.6324
EURCAD,20040108,224100,1.6324,1.6325,1.6324,1.6324
EURCAD,20040108,224200,1.6324,1.6324,1.6324,1.6324
EURCAD,20040108,224300,1.6324,1.6325,1.6323,1.6323
EURCAD,20040108,224400,1.6323,1.6323,1.6323,1.6323
EURCAD,20040108,224500,1.6324,1.6324,1.6323,1.6323
EURCAD,20040108,224600,1.6322,1.6322,1.6321,1.6321
EURCAD,20040108,224700,1.6321,1.6321,1.6320,1.6320
EURCAD,20040108,224800,1.6319,1.6319,1.6319,1.6319
EURCAD,20040108,224900,1.6319,1.6319,1.6319,1.6319
EURCAD,20040108,225000,1.6319,1.6319,1.6318,1.6319
EURCAD,20040108,225100,1.6318,1.6318,1.6317,1.6318
EURCAD,20040108,225200,1.6317,1.6317,1.6316,1.6316
EURCAD,20040108,225300,1.6316,1.6317,1.6316,1.6317
EURCAD,20040108,225400,1.6318,1.6319,1.6318,1.6319
EURCAD,20040108,225500,1.6318,1.6318,1.6318,1.6318
EURCAD,20040108,225600,1.6318,1.6318,1.6318,1.6318
EURCAD,20040108,225700,1.6319,1.6322,1.6319,1.6322
EURCAD,20040108,225800,1.6322,1.6322,1.6321,1.6321
EURCAD,20040108,225900,1.6322,1.6322,1.6318,1.6318
EURCAD,20040108,230000,1.6317,1.6317,1.6316,1.6316
EURCAD,20040108,230100,1.6316,1.6316,1.6316,1.6316
EURCAD,20040108,230200,1.6316,1.6316,1.6314,1.6315
EURCAD,20040108,230300,1.6316,1.6317,1.6315,1.6315
EURCAD,20040108,230400,1.6316,1.6318,1.6316,1.6318
EURCAD,20040108,230500,1.6318,1.6319,1.6318,1.6319
EURCAD,20040108,230700,1.6319,1.6325,1.6319,1.6325
EURCAD,20040108,230800,1.6324,1.6325,1.6322,1.6322
EURCAD,20040108,230900,1.6322,1.6322,1.6322,1.6322
EURCAD,20040108,231000,1.6321,1.6321,1.6319,1.6319
EURCAD,20040108,231100,1.6318,1.6322,1.6318,1.6321
EURCAD,20040108,231200,1.6324,1.6327,1.6324,1.6327
EURCAD,20040108,231300,1.6326,1.6327,1.6326,1.6326
EURCAD,20040108,231400,1.6325,1.6325,1.6324,1.6324
EURCAD,20040108,231500,1.6325,1.6325,1.6320,1.6320
EURCAD,20040108,231600,1.6321,1.6322,1.6321,1.6322
EURCAD,20040108,231700,1.6321,1.6321,1.6320,1.6320
EURCAD,20040108,231800,1.6321,1.6321,1.6321,1.6321
EURCAD,20040108,231900,1.6322,1.6322,1.6322,1.6322
EURCAD,20040108,232000,1.6321,1.6322,1.6321,1.6322
EURCAD,20040108,232100,1.6323,1.6326,1.6323,1.6326
EURCAD,20040108,232200,1.6326,1.6327,1.6326,1.6327
EURCAD,20040108,232300,1.6326,1.6326,1.6326,1.6326
EURCAD,20040108,232400,1.6326,1.6327,1.6325,1.6325
EURCAD,20040108,232500,1.6324,1.6324,1.6324,1.6324
EURCAD,20040108,232600,1.6325,1.6330,1.6325,1.6329
EURCAD,20040108,232700,1.6330,1.6332,1.6330,1.6331
EURCAD,20040108,232800,1.6330,1.6330,1.6328,1.6328
EURCAD,20040108,232900,1.6329,1.6330,1.6329,1.6330
EURCAD,20040108,233000,1.6329,1.6329,1.6328,1.6329
EURCAD,20040108,233100,1.6329,1.6329,1.6329,1.6329
EURCAD,20040108,233200,1.6328,1.6328,1.6327,1.6328
EURCAD,20040108,233300,1.6327,1.6327,1.6327,1.6327
EURCAD,20040108,233400,1.6327,1.6329,1.6327,1.6329
EURCAD,20040108,233500,1.6328,1.6330,1.6328,1.6330
EURCAD,20040108,233600,1.6331,1.6332,1.6331,1.6332
EURCAD,20040108,233700,1.6333,1.6334,1.6333,1.6334
EURCAD,20040108,233800,1.6335,1.6335,1.6334,1.6335
EURCAD,20040108,233900,1.6335,1.6335,1.6335,1.6335
EURCAD,20040108,234000,1.6335,1.6335,1.6335,1.6335
EURCAD,20040108,234100,1.6336,1.6336,1.6336,1.6336
EURCAD,20040108,234200,1.6335,1.6335,1.6334,1.6334
EURCAD,20040108,234300,1.6333,1.6333,1.6332,1.6332
EURCAD,20040108,234400,1.6331,1.6332,1.6330,1.6330
EURCAD,20040108,234500,1.6330,1.6330,1.6330,1.6330
EURCAD,20040108,234600,1.6330,1.6330,1.6330,1.6330
EURCAD,20040108,234700,1.6330,1.6330,1.6330,1.6330
EURCAD,20040108,234800,1.6329,1.6329,1.6327,1.6328
EURCAD,20040108,234900,1.6327,1.6327,1.6327,1.6327
EURCAD,20040108,235000,1.6327,1.6327,1.6327,1.6327
EURCAD,20040108,235100,1.6327,1.6328,1.6327,1.6328
EURCAD,20040108,235200,1.6327,1.6327,1.6327,1.6327
EURCAD,20040108,235300,1.6327,1.6327,1.6326,1.6327
EURCAD,20040108,235400,1.6326,1.6326,1.6325,1.6325
EURCAD,20040108,235500,1.6325,1.6328,1.6325,1.6328
EURCAD,20040108,235600,1.6328,1.6328,1.6328,1.6328
EURCAD,20040108,235700,1.6328,1.6328,1.6328,1.6328
EURCAD,20040108,235800,1.6327,1.6327,1.6326,1.6326
EURCAD,20040108,235900,1.6327,1.6328,1.6327,1.6328
EURCAD,20040109,000000,1.6329,1.6330,1.6329,1.6330
AUDUSD,20040108,000100,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040108,000200,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040108,000300,0.7671,0.7672,0.7671,0.7672
AUDUSD,20040108,000400,0.7673,0.7673,0.7672,0.7673
AUDUSD,20040108,000500,0.7673,0.7673,0.7673,0.7673
AUDUSD,20040108,000700,0.7673,0.7673,0.7673,0.7673
AUDUSD,20040108,000800,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040108,000900,0.7675,0.7676,0.7675,0.7676
AUDUSD,20040108,001000,0.7676,0.7676,0.7676,0.7676
AUDUSD,20040108,001100,0.7676,0.7676,0.7676,0.7676
AUDUSD,20040108,001200,0.7676,0.7676,0.7676,0.7676
AUDUSD,20040108,001300,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040108,001400,0.7675,0.7676,0.7675,0.7676
AUDUSD,20040108,001500,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040108,001600,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040108,001700,0.7676,0.7680,0.7676,0.7680
AUDUSD,20040108,001800,0.7680,0.7680,0.7680,0.7680
AUDUSD,20040108,001900,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040108,002000,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040108,002100,0.7681,0.7682,0.7681,0.7682
AUDUSD,20040108,002200,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040108,002300,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040108,002400,0.7681,0.7682,0.7681,0.7681
AUDUSD,20040108,002500,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040108,002600,0.7682,0.7682,0.7682,0.7682
AUDUSD,20040108,002700,0.7682,0.7682,0.7682,0.7682
AUDUSD,20040108,002800,0.7682,0.7682,0.7682,0.7682
AUDUSD,20040108,002900,0.7682,0.7682,0.7682,0.7682
AUDUSD,20040108,003000,0.7682,0.7682,0.7681,0.7681
AUDUSD,20040108,003100,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040108,003200,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040108,003300,0.7681,0.7681,0.7680,0.7681
AUDUSD,20040108,003400,0.7680,0.7680,0.7680,0.7680
AUDUSD,20040108,003500,0.7680,0.7681,0.7680,0.7681
AUDUSD,20040108,003600,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040108,003700,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040108,003800,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040108,003900,0.7682,0.7682,0.7682,0.7682
AUDUSD,20040108,004000,0.7682,0.7682,0.7682,0.7682
AUDUSD,20040108,004100,0.7682,0.7682,0.7682,0.7682
AUDUSD,20040108,004200,0.7682,0.7682,0.7682,0.7682
AUDUSD,20040108,004300,0.7682,0.7682,0.7681,0.7681
AUDUSD,20040108,004400,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040108,004500,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040108,004600,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040108,004700,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040108,004800,0.7680,0.7680,0.7680,0.7680
AUDUSD,20040108,004900,0.7680,0.7680,0.7680,0.7680
AUDUSD,20040108,005000,0.7680,0.7680,0.7680,0.7680
AUDUSD,20040108,005100,0.7680,0.7680,0.7680,0.7680
AUDUSD,20040108,005200,0.7680,0.7680,0.7680,0.7680
AUDUSD,20040108,005300,0.7680,0.7680,0.7680,0.7680
AUDUSD,20040108,005400,0.7680,0.7680,0.7680,0.7680
AUDUSD,20040108,005500,0.7679,0.7679,0.7679,0.7679
AUDUSD,20040108,005600,0.7679,0.7679,0.7679,0.7679
AUDUSD,20040108,005700,0.7679,0.7680,0.7679,0.7679
AUDUSD,20040108,005800,0.7679,0.7679,0.7679,0.7679
AUDUSD,20040108,005900,0.7678,0.7678,0.7676,0.7676
AUDUSD,20040108,010100,0.7676,0.7676,0.7673,0.7673
AUDUSD,20040108,010200,0.7673,0.7673,0.7673,0.7673
AUDUSD,20040108,010300,0.7673,0.7673,0.7673,0.7673
AUDUSD,20040108,010500,0.7673,0.7673,0.7673,0.7673
AUDUSD,20040108,010600,0.7673,0.7674,0.7673,0.7674
AUDUSD,20040108,010700,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040108,010800,0.7673,0.7673,0.7673,0.7673
AUDUSD,20040108,010900,0.7673,0.7673,0.7673,0.7673
AUDUSD,20040108,011000,0.7673,0.7673,0.7673,0.7673
AUDUSD,20040108,011100,0.7673,0.7673,0.7673,0.7673
AUDUSD,20040108,011200,0.7673,0.7673,0.7672,0.7672
AUDUSD,20040108,011300,0.7673,0.7673,0.7673,0.7673
AUDUSD,20040108,011400,0.7674,0.7674,0.7673,0.7673
AUDUSD,20040108,011500,0.7672,0.7672,0.7671,0.7671
AUDUSD,20040108,011600,0.7672,0.7672,0.7671,0.7671
AUDUSD,20040108,011700,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040108,011800,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040108,011900,0.7672,0.7673,0.7671,0.7671
AUDUSD,20040108,012000,0.7670,0.7670,0.7667,0.7667
AUDUSD,20040108,012100,0.7667,0.7667,0.7667,0.7667
AUDUSD,20040108,012200,0.7668,0.7668,0.7668,0.7668
AUDUSD,20040108,012300,0.7667,0.7667,0.7667,0.7667
AUDUSD,20040108,012400,0.7667,0.7667,0.7666,0.7666
AUDUSD,20040108,012500,0.7666,0.7668,0.7666,0.7668
AUDUSD,20040108,012600,0.7667,0.7668,0.7667,0.7668
AUDUSD,20040108,012700,0.7667,0.7667,0.7667,0.7667
AUDUSD,20040108,012800,0.7667,0.7667,0.7667,0.7667
AUDUSD,20040108,012900,0.7668,0.7670,0.7668,0.7670
AUDUSD,20040108,013000,0.7670,0.7670,0.7670,0.7670
AUDUSD,20040108,013100,0.7671,0.7672,0.7671,0.7672
AUDUSD,20040108,013200,0.7673,0.7673,0.7671,0.7671
AUDUSD,20040108,013300,0.7671,0.7672,0.7670,0.7671
AUDUSD,20040108,013400,0.7672,0.7672,0.7670,0.7671
AUDUSD,20040108,013500,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040108,013600,0.7672,0.7672,0.7671,0.7671
AUDUSD,20040108,013700,0.7671,0.7671,0.7670,0.7670
AUDUSD,20040108,013800,0.7671,0.7673,0.7671,0.7673
AUDUSD,20040108,013900,0.7673,0.7673,0.7673,0.7673
AUDUSD,20040108,014000,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040108,014100,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040108,014200,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040108,014300,0.7675,0.7676,0.7675,0.7676
AUDUSD,20040108,014400,0.7677,0.7679,0.7677,0.7679
AUDUSD,20040108,014500,0.7681,0.7681,0.7680,0.7680
AUDUSD,20040108,014600,0.7679,0.7679,0.7679,0.7679
AUDUSD,20040108,014700,0.7679,0.7679,0.7678,0.7678
AUDUSD,20040108,014800,0.7678,0.7678,0.7675,0.7677
AUDUSD,20040108,014900,0.7676,0.7677,0.7675,0.7676
AUDUSD,20040108,015000,0.7677,0.7677,0.7675,0.7675
AUDUSD,20040108,015100,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040108,015200,0.7675,0.7676,0.7675,0.7676
AUDUSD,20040108,015300,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040108,015400,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040108,015500,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040108,015600,0.7674,0.7676,0.7674,0.7676
AUDUSD,20040108,015700,0.7678,0.7679,0.7677,0.7679
AUDUSD,20040108,015800,0.7680,0.7680,0.7680,0.7680
AUDUSD,20040108,015900,0.7681,0.7684,0.7681,0.7684
AUDUSD,20040108,020000,0.7685,0.7686,0.7681,0.7681
AUDUSD,20040108,020100,0.7682,0.7682,0.7680,0.7681
AUDUSD,20040108,020200,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040108,020300,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040108,020400,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040108,020500,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040108,020600,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040108,020700,0.7680,0.7680,0.7673,0.7673
AUDUSD,20040108,020800,0.7672,0.7678,0.7672,0.7678
AUDUSD,20040108,020900,0.7679,0.7679,0.7678,0.7678
AUDUSD,20040108,021000,0.7678,0.7680,0.7678,0.7680
AUDUSD,20040108,021100,0.7679,0.7680,0.7679,0.7680
AUDUSD,20040108,021200,0.7679,0.7679,0.7679,0.7679
AUDUSD,20040108,021300,0.7680,0.7680,0.7680,0.7680
AUDUSD,20040108,021400,0.7680,0.7680,0.7679,0.7680
AUDUSD,20040108,021500,0.7680,0.7680,0.7679,0.7679
AUDUSD,20040108,021600,0.7678,0.7678,0.7678,0.7678
AUDUSD,20040108,021700,0.7679,0.7679,0.7678,0.7678
AUDUSD,20040108,021800,0.7678,0.7678,0.7678,0.7678
AUDUSD,20040108,021900,0.7679,0.7679,0.7677,0.7677
AUDUSD,20040108,022000,0.7677,0.7677,0.7677,0.7677
AUDUSD,20040108,022100,0.7676,0.7676,0.7676,0.7676
AUDUSD,20040108,022200,0.7676,0.7676,0.7676,0.7676
AUDUSD,20040108,022300,0.7675,0.7675,0.7674,0.7674
AUDUSD,20040108,022400,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040108,022500,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040108,022600,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040108,022700,0.7674,0.7675,0.7674,0.7675
AUDUSD,20040108,022800,0.7674,0.7675,0.7674,0.7675
AUDUSD,20040108,022900,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040108,023000,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040108,023100,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040108,023200,0.7674,0.7674,0.7673,0.7673
AUDUSD,20040108,023300,0.7673,0.7674,0.7673,0.7674
AUDUSD,20040108,023400,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040108,023500,0.7673,0.7673,0.7673,0.7673
AUDUSD,20040108,023600,0.7673,0.7673,0.7673,0.7673
AUDUSD,20040108,023700,0.7673,0.7674,0.7673,0.7674
AUDUSD,20040108,023800,0.7675,0.7678,0.7675,0.7676
AUDUSD,20040108,023900,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040108,024000,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040108,024100,0.7675,0.7675,0.7674,0.7674
AUDUSD,20040108,024200,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040108,024300,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040108,024400,0.7673,0.7673,0.7672,0.7672
AUDUSD,20040108,024500,0.7673,0.7673,0.7672,0.7672
AUDUSD,20040108,024600,0.7672,0.7672,0.7671,0.7671
AUDUSD,20040108,024700,0.7672,0.7672,0.7671,0.7671
AUDUSD,20040108,024800,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040108,024900,0.7671,0.7671,0.7670,0.7670
AUDUSD,20040108,025000,0.7669,0.7670,0.7669,0.7670
AUDUSD,20040108,025100,0.7670,0.7670,0.7670,0.7670
AUDUSD,20040108,025200,0.7670,0.7670,0.7670,0.7670
AUDUSD,20040108,025300,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040108,025400,0.7671,0.7672,0.7671,0.7672
AUDUSD,20040108,025500,0.7671,0.7672,0.7671,0.7672
AUDUSD,20040108,025600,0.7671,0.7672,0.7671,0.7672
AUDUSD,20040108,025700,0.7671,0.7672,0.7671,0.7672
AUDUSD,20040108,025800,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040108,025900,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040108,030000,0.7670,0.7670,0.7670,0.7670
AUDUSD,20040108,030100,0.7669,0.7669,0.7668,0.7669
AUDUSD,20040108,030200,0.7668,0.7669,0.7668,0.7669
AUDUSD,20040108,030300,0.7670,0.7670,0.7670,0.7670
AUDUSD,20040108,030400,0.7670,0.7670,0.7670,0.7670
AUDUSD,20040108,030500,0.7670,0.7670,0.7670,0.7670
AUDUSD,20040108,030600,0.7670,0.7671,0.7670,0.7671
AUDUSD,20040108,030700,0.7670,0.7670,0.7670,0.7670
AUDUSD,20040108,030800,0.7670,0.7670,0.7670,0.7670
AUDUSD,20040108,030900,0.7669,0.7669,0.7667,0.7667
AUDUSD,20040108,031000,0.7668,0.7668,0.7668,0.7668
AUDUSD,20040108,031100,0.7668,0.7668,0.7668,0.7668
AUDUSD,20040108,031200,0.7668,0.7668,0.7668,0.7668
AUDUSD,20040108,031300,0.7668,0.7669,0.7668,0.7668
AUDUSD,20040108,031400,0.7668,0.7668,0.7668,0.7668
AUDUSD,20040108,031500,0.7667,0.7667,0.7667,0.7667
AUDUSD,20040108,031600,0.7667,0.7668,0.7667,0.7667
AUDUSD,20040108,031700,0.7667,0.7667,0.7667,0.7667
AUDUSD,20040108,031800,0.7667,0.7667,0.7667,0.7667
AUDUSD,20040108,031900,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040108,032000,0.7665,0.7666,0.7665,0.7666
AUDUSD,20040108,032100,0.7666,0.7667,0.7666,0.7667
AUDUSD,20040108,032200,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040108,032300,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040108,032400,0.7665,0.7666,0.7665,0.7666
AUDUSD,20040108,032500,0.7667,0.7667,0.7667,0.7667
AUDUSD,20040108,032600,0.7667,0.7667,0.7666,0.7666
AUDUSD,20040108,032700,0.7665,0.7666,0.7665,0.7666
AUDUSD,20040108,032800,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040108,032900,0.7667,0.7667,0.7666,0.7666
AUDUSD,20040108,033000,0.7667,0.7667,0.7666,0.7666
AUDUSD,20040108,033100,0.7666,0.7667,0.7666,0.7667
AUDUSD,20040108,033200,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040108,033300,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040108,033400,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040108,033500,0.7667,0.7667,0.7667,0.7667
AUDUSD,20040108,033600,0.7667,0.7667,0.7667,0.7667
AUDUSD,20040108,033700,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040108,033800,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040108,033900,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040108,034000,0.7666,0.7667,0.7666,0.7666
AUDUSD,20040108,034100,0.7667,0.7667,0.7665,0.7665
AUDUSD,20040108,034200,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040108,034300,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040108,034400,0.7665,0.7665,0.7665,0.7665
AUDUSD,20040108,034500,0.7665,0.7665,0.7665,0.7665
AUDUSD,20040108,034600,0.7665,0.7665,0.7665,0.7665
AUDUSD,20040108,034700,0.7665,0.7665,0.7665,0.7665
AUDUSD,20040108,034800,0.7665,0.7665,0.7665,0.7665
AUDUSD,20040108,034900,0.7665,0.7665,0.7665,0.7665
AUDUSD,20040108,035000,0.7665,0.7665,0.7665,0.7665
AUDUSD,20040108,035100,0.7665,0.7665,0.7664,0.7664
AUDUSD,20040108,035200,0.7665,0.7665,0.7665,0.7665
AUDUSD,20040108,035300,0.7665,0.7666,0.7665,0.7665
AUDUSD,20040108,035400,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040108,035500,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040108,035600,0.7667,0.7667,0.7666,0.7667
AUDUSD,20040108,035700,0.7666,0.7667,0.7666,0.7667
AUDUSD,20040108,035800,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040108,035900,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040108,040000,0.7666,0.7666,0.7665,0.7665
AUDUSD,20040108,040200,0.7665,0.7666,0.7665,0.7666
AUDUSD,20040108,040300,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040108,040400,0.7666,0.7666,0.7665,0.7666
AUDUSD,20040108,040500,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040108,040600,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040108,040700,0.7665,0.7666,0.7665,0.7666
AUDUSD,20040108,040800,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040108,040900,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040108,041000,0.7665,0.7665,0.7665,0.7665
AUDUSD,20040108,041100,0.7665,0.7665,0.7665,0.7665
AUDUSD,20040108,041200,0.7665,0.7665,0.7665,0.7665
AUDUSD,20040108,041300,0.7665,0.7665,0.7665,0.7665
AUDUSD,20040108,041400,0.7665,0.7665,0.7665,0.7665
AUDUSD,20040108,041500,0.7665,0.7665,0.7664,0.7664
AUDUSD,20040108,041600,0.7663,0.7663,0.7663,0.7663
AUDUSD,20040108,041700,0.7663,0.7663,0.7662,0.7663
AUDUSD,20040108,041800,0.7663,0.7663,0.7663,0.7663
AUDUSD,20040108,041900,0.7664,0.7665,0.7664,0.7665
AUDUSD,20040108,042000,0.7664,0.7664,0.7664,0.7664
AUDUSD,20040108,042100,0.7664,0.7664,0.7664,0.7664
AUDUSD,20040108,042200,0.7664,0.7666,0.7664,0.7666
AUDUSD,20040108,042300,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040108,042400,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040108,042500,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040108,042600,0.7665,0.7666,0.7665,0.7666
AUDUSD,20040108,042700,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040108,042800,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040108,042900,0.7665,0.7666,0.7665,0.7666
AUDUSD,20040108,043000,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040108,043100,0.7665,0.7665,0.7665,0.7665
AUDUSD,20040108,043200,0.7665,0.7665,0.7665,0.7665
AUDUSD,20040108,043300,0.7665,0.7665,0.7665,0.7665
AUDUSD,20040108,043400,0.7665,0.7665,0.7665,0.7665
AUDUSD,20040108,043500,0.7665,0.7665,0.7665,0.7665
AUDUSD,20040108,043600,0.7665,0.7666,0.7665,0.7666
AUDUSD,20040108,043700,0.7667,0.7667,0.7667,0.7667
AUDUSD,20040108,043800,0.7668,0.7670,0.7668,0.7670
AUDUSD,20040108,043900,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040108,044000,0.7672,0.7672,0.7671,0.7672
AUDUSD,20040108,044100,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040108,044200,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040108,044300,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040108,044400,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040108,044500,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040108,044600,0.7673,0.7674,0.7673,0.7673
AUDUSD,20040108,044700,0.7674,0.7674,0.7673,0.7673
AUDUSD,20040108,044800,0.7673,0.7673,0.7672,0.7672
AUDUSD,20040108,044900,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040108,045000,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040108,045100,0.7671,0.7672,0.7671,0.7672
AUDUSD,20040108,045200,0.7673,0.7673,0.7672,0.7672
AUDUSD,20040108,045300,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040108,045400,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040108,045500,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040108,045600,0.7671,0.7672,0.7671,0.7672
AUDUSD,20040108,045700,0.7671,0.7672,0.7671,0.7672
AUDUSD,20040108,045800,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040108,045900,0.7672,0.7672,0.7671,0.7671
AUDUSD,20040108,050000,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040108,050100,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040108,050200,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040108,050300,0.7672,0.7673,0.7672,0.7673
AUDUSD,20040108,050400,0.7673,0.7674,0.7673,0.7674
AUDUSD,20040108,050500,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040108,050600,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040108,050700,0.7674,0.7675,0.7674,0.7675
AUDUSD,20040108,050800,0.7675,0.7676,0.7675,0.7676
AUDUSD,20040108,050900,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040108,051000,0.7675,0.7675,0.7674,0.7674
AUDUSD,20040108,051100,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040108,051200,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040108,051300,0.7675,0.7679,0.7675,0.7679
AUDUSD,20040108,051400,0.7680,0.7682,0.7680,0.7682
AUDUSD,20040108,051500,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040108,051600,0.7681,0.7682,0.7681,0.7682
AUDUSD,20040108,051700,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040108,051800,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040108,051900,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040108,052000,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040108,052100,0.7681,0.7682,0.7681,0.7682
AUDUSD,20040108,052200,0.7682,0.7682,0.7682,0.7682
AUDUSD,20040108,052300,0.7682,0.7682,0.7682,0.7682
AUDUSD,20040108,052400,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040108,052500,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040108,052600,0.7681,0.7681,0.7680,0.7680
AUDUSD,20040108,052700,0.7680,0.7680,0.7680,0.7680
AUDUSD,20040108,052800,0.7681,0.7682,0.7681,0.7682
AUDUSD,20040108,052900,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040108,053000,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040108,053100,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040108,053200,0.7681,0.7681,0.7680,0.7680
AUDUSD,20040108,053300,0.7680,0.7680,0.7680,0.7680
AUDUSD,20040108,053400,0.7680,0.7681,0.7680,0.7681
AUDUSD,20040108,053500,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040108,053600,0.7682,0.7682,0.7682,0.7682
AUDUSD,20040108,053700,0.7682,0.7682,0.7681,0.7681
AUDUSD,20040108,053800,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040108,053900,0.7680,0.7680,0.7680,0.7680
AUDUSD,20040108,054000,0.7679,0.7681,0.7679,0.7681
AUDUSD,20040108,054100,0.7680,0.7680,0.7680,0.7680
AUDUSD,20040108,054200,0.7680,0.7680,0.7680,0.7680
AUDUSD,20040108,054300,0.7680,0.7681,0.7680,0.7681
AUDUSD,20040108,054400,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040108,054500,0.7680,0.7680,0.7680,0.7680
AUDUSD,20040108,054600,0.7680,0.7680,0.7680,0.7680
AUDUSD,20040108,054700,0.7680,0.7680,0.7680,0.7680
AUDUSD,20040108,054800,0.7680,0.7680,0.7679,0.7679
AUDUSD,20040108,054900,0.7679,0.7679,0.7679,0.7679
AUDUSD,20040108,055000,0.7678,0.7679,0.7678,0.7679
AUDUSD,20040108,055100,0.7679,0.7679,0.7679,0.7679
AUDUSD,20040108,055200,0.7679,0.7679,0.7678,0.7678
AUDUSD,20040108,055300,0.7677,0.7677,0.7677,0.7677
AUDUSD,20040108,055400,0.7677,0.7677,0.7677,0.7677
AUDUSD,20040108,055500,0.7677,0.7677,0.7675,0.7675
AUDUSD,20040108,055600,0.7676,0.7676,0.7675,0.7676
AUDUSD,20040108,055700,0.7676,0.7676,0.7676,0.7676
AUDUSD,20040108,055800,0.7675,0.7676,0.7675,0.7676
AUDUSD,20040108,055900,0.7677,0.7677,0.7676,0.7676
AUDUSD,20040108,060000,0.7677,0.7677,0.7677,0.7677
AUDUSD,20040108,060100,0.7677,0.7677,0.7677,0.7677
AUDUSD,20040108,060200,0.7677,0.7677,0.7677,0.7677
AUDUSD,20040108,060300,0.7678,0.7678,0.7677,0.7677
AUDUSD,20040108,060400,0.7678,0.7678,0.7678,0.7678
AUDUSD,20040108,060500,0.7679,0.7679,0.7679,0.7679
AUDUSD,20040108,060600,0.7679,0.7679,0.7678,0.7678
AUDUSD,20040108,060700,0.7678,0.7678,0.7678,0.7678
AUDUSD,20040108,060800,0.7677,0.7677,0.7677,0.7677
AUDUSD,20040108,060900,0.7677,0.7677,0.7677,0.7677
AUDUSD,20040108,061000,0.7678,0.7678,0.7678,0.7678
AUDUSD,20040108,061100,0.7678,0.7678,0.7678,0.7678
AUDUSD,20040108,061200,0.7678,0.7678,0.7675,0.7675
AUDUSD,20040108,061300,0.7676,0.7676,0.7675,0.7675
AUDUSD,20040108,061400,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040108,061500,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040108,061600,0.7676,0.7676,0.7675,0.7675
AUDUSD,20040108,061700,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040108,061800,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040108,061900,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040108,062000,0.7675,0.7675,0.7674,0.7674
AUDUSD,20040108,062100,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040108,062200,0.7675,0.7675,0.7674,0.7674
AUDUSD,20040108,062300,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040108,062400,0.7674,0.7675,0.7674,0.7675
AUDUSD,20040108,062500,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040108,062600,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040108,062700,0.7674,0.7675,0.7674,0.7675
AUDUSD,20040108,062800,0.7675,0.7675,0.7674,0.7674
AUDUSD,20040108,062900,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040108,063000,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040108,063100,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040108,063200,0.7673,0.7674,0.7673,0.7674
AUDUSD,20040108,063300,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040108,063400,0.7673,0.7674,0.7673,0.7674
AUDUSD,20040108,063500,0.7673,0.7673,0.7673,0.7673
AUDUSD,20040108,063600,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040108,063700,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040108,063800,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040108,063900,0.7673,0.7673,0.7673,0.7673
AUDUSD,20040108,064000,0.7673,0.7673,0.7672,0.7672
AUDUSD,20040108,064100,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040108,064200,0.7672,0.7672,0.7671,0.7671
AUDUSD,20040108,064300,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040108,064400,0.7673,0.7673,0.7672,0.7672
AUDUSD,20040108,064500,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040108,064600,0.7673,0.7673,0.7672,0.7672
AUDUSD,20040108,064700,0.7671,0.7671,0.7670,0.7670
AUDUSD,20040108,064800,0.7670,0.7670,0.7670,0.7670
AUDUSD,20040108,064900,0.7669,0.7670,0.7669,0.7670
AUDUSD,20040108,065000,0.7669,0.7669,0.7667,0.7667
AUDUSD,20040108,065100,0.7667,0.7667,0.7667,0.7667
AUDUSD,20040108,065200,0.7667,0.7667,0.7667,0.7667
AUDUSD,20040108,065300,0.7668,0.7669,0.7668,0.7668
AUDUSD,20040108,065400,0.7669,0.7669,0.7668,0.7669
AUDUSD,20040108,065500,0.7670,0.7670,0.7668,0.7669
AUDUSD,20040108,065600,0.7670,0.7670,0.7670,0.7670
AUDUSD,20040108,065700,0.7670,0.7670,0.7670,0.7670
AUDUSD,20040108,065800,0.7670,0.7670,0.7670,0.7670
AUDUSD,20040108,065900,0.7671,0.7674,0.7671,0.7674
AUDUSD,20040108,070000,0.7673,0.7673,0.7671,0.7672
AUDUSD,20040108,070100,0.7672,0.7673,0.7672,0.7673
AUDUSD,20040108,070200,0.7674,0.7675,0.7674,0.7675
AUDUSD,20040108,070300,0.7675,0.7675,0.7673,0.7674
AUDUSD,20040108,070400,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040108,070500,0.7675,0.7677,0.7675,0.7676
AUDUSD,20040108,070600,0.7677,0.7677,0.7676,0.7676
AUDUSD,20040108,070700,0.7677,0.7677,0.7677,0.7677
AUDUSD,20040108,070800,0.7677,0.7677,0.7677,0.7677
AUDUSD,20040108,070900,0.7677,0.7677,0.7677,0.7677
AUDUSD,20040108,071000,0.7677,0.7677,0.7677,0.7677
AUDUSD,20040108,071100,0.7677,0.7677,0.7674,0.7674
AUDUSD,20040108,071200,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040108,071300,0.7675,0.7675,0.7674,0.7674
AUDUSD,20040108,071400,0.7675,0.7675,0.7674,0.7674
AUDUSD,20040108,071500,0.7674,0.7675,0.7674,0.7674
AUDUSD,20040108,071600,0.7675,0.7676,0.7675,0.7676
AUDUSD,20040108,071700,0.7677,0.7677,0.7677,0.7677
AUDUSD,20040108,071800,0.7677,0.7678,0.7677,0.7678
AUDUSD,20040108,071900,0.7678,0.7678,0.7678,0.7678
AUDUSD,20040108,072000,0.7679,0.7679,0.7677,0.7679
AUDUSD,20040108,072100,0.7680,0.7680,0.7679,0.7679
AUDUSD,20040108,072200,0.7680,0.7680,0.7680,0.7680
AUDUSD,20040108,072300,0.7680,0.7680,0.7677,0.7677
AUDUSD,20040108,072400,0.7677,0.7677,0.7677,0.7677
AUDUSD,20040108,072500,0.7676,0.7677,0.7676,0.7677
AUDUSD,20040108,072600,0.7676,0.7676,0.7676,0.7676
AUDUSD,20040108,072700,0.7676,0.7676,0.7676,0.7676
AUDUSD,20040108,072800,0.7676,0.7676,0.7676,0.7676
AUDUSD,20040108,072900,0.7676,0.7677,0.7676,0.7677
AUDUSD,20040108,073000,0.7676,0.7676,0.7676,0.7676
AUDUSD,20040108,073100,0.7676,0.7677,0.7676,0.7677
AUDUSD,20040108,073200,0.7677,0.7677,0.7677,0.7677
AUDUSD,20040108,073300,0.7678,0.7678,0.7678,0.7678
AUDUSD,20040108,073400,0.7678,0.7678,0.7677,0.7677
AUDUSD,20040108,073500,0.7678,0.7678,0.7678,0.7678
AUDUSD,20040108,073600,0.7677,0.7677,0.7677,0.7677
AUDUSD,20040108,073700,0.7677,0.7677,0.7677,0.7677
AUDUSD,20040108,073800,0.7677,0.7677,0.7677,0.7677
AUDUSD,20040108,073900,0.7677,0.7677,0.7677,0.7677
AUDUSD,20040108,074000,0.7677,0.7677,0.7677,0.7677
AUDUSD,20040108,074100,0.7677,0.7678,0.7677,0.7678
AUDUSD,20040108,074200,0.7678,0.7678,0.7677,0.7677
AUDUSD,20040108,074300,0.7678,0.7678,0.7678,0.7678
AUDUSD,20040108,074400,0.7678,0.7678,0.7678,0.7678
AUDUSD,20040108,074500,0.7678,0.7678,0.7678,0.7678
AUDUSD,20040108,074600,0.7678,0.7679,0.7678,0.7678
AUDUSD,20040108,074700,0.7678,0.7678,0.7678,0.7678
AUDUSD,20040108,074800,0.7679,0.7679,0.7679,0.7679
AUDUSD,20040108,074900,0.7678,0.7678,0.7677,0.7677
AUDUSD,20040108,075000,0.7677,0.7677,0.7677,0.7677
AUDUSD,20040108,075100,0.7677,0.7677,0.7677,0.7677
AUDUSD,20040108,075200,0.7678,0.7679,0.7678,0.7679
AUDUSD,20040108,075300,0.7680,0.7680,0.7679,0.7679
AUDUSD,20040108,075400,0.7679,0.7679,0.7679,0.7679
AUDUSD,20040108,075500,0.7680,0.7680,0.7680,0.7680
AUDUSD,20040108,075600,0.7680,0.7681,0.7679,0.7680
AUDUSD,20040108,075700,0.7681,0.7681,0.7680,0.7680
AUDUSD,20040108,075800,0.7680,0.7680,0.7680,0.7680
AUDUSD,20040108,075900,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040108,080000,0.7681,0.7681,0.7680,0.7681
AUDUSD,20040108,080100,0.7680,0.7681,0.7680,0.7681
AUDUSD,20040108,080200,0.7680,0.7680,0.7680,0.7680
AUDUSD,20040108,080300,0.7679,0.7679,0.7678,0.7679
AUDUSD,20040108,080400,0.7678,0.7678,0.7677,0.7677
AUDUSD,20040108,080500,0.7677,0.7677,0.7675,0.7676
AUDUSD,20040108,080600,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040108,080700,0.7676,0.7676,0.7675,0.7675
AUDUSD,20040108,080800,0.7674,0.7674,0.7673,0.7673
AUDUSD,20040108,080900,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040108,081000,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040108,081100,0.7672,0.7672,0.7671,0.7671
AUDUSD,20040108,081200,0.7671,0.7672,0.7671,0.7671
AUDUSD,20040108,081300,0.7672,0.7674,0.7672,0.7674
AUDUSD,20040108,081400,0.7673,0.7673,0.7672,0.7672
AUDUSD,20040108,081500,0.7672,0.7674,0.7672,0.7674
AUDUSD,20040108,081600,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040108,081700,0.7675,0.7676,0.7675,0.7676
AUDUSD,20040108,081800,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040108,081900,0.7676,0.7676,0.7675,0.7675
AUDUSD,20040108,082000,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040108,082100,0.7676,0.7676,0.7675,0.7675
AUDUSD,20040108,082200,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040108,082300,0.7676,0.7676,0.7675,0.7675
AUDUSD,20040108,082400,0.7675,0.7675,0.7674,0.7674
AUDUSD,20040108,082500,0.7675,0.7675,0.7674,0.7675
AUDUSD,20040108,082600,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040108,082700,0.7675,0.7676,0.7675,0.7676
AUDUSD,20040108,082800,0.7676,0.7676,0.7675,0.7675
AUDUSD,20040108,082900,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040108,083000,0.7674,0.7674,0.7673,0.7673
AUDUSD,20040108,083100,0.7672,0.7673,0.7671,0.7672
AUDUSD,20040108,083200,0.7671,0.7673,0.7671,0.7673
AUDUSD,20040108,083300,0.7673,0.7673,0.7671,0.7672
AUDUSD,20040108,083400,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040108,083500,0.7671,0.7672,0.7671,0.7672
AUDUSD,20040108,083600,0.7673,0.7673,0.7673,0.7673
AUDUSD,20040108,083700,0.7673,0.7674,0.7673,0.7674
AUDUSD,20040108,083800,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040108,083900,0.7675,0.7675,0.7673,0.7673
AUDUSD,20040108,084000,0.7673,0.7673,0.7673,0.7673
AUDUSD,20040108,084100,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040108,084200,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040108,084300,0.7673,0.7674,0.7673,0.7674
AUDUSD,20040108,084400,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040108,084500,0.7673,0.7673,0.7673,0.7673
AUDUSD,20040108,084600,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040108,084700,0.7674,0.7675,0.7674,0.7675
AUDUSD,20040108,084800,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040108,084900,0.7676,0.7676,0.7676,0.7676
AUDUSD,20040108,085000,0.7676,0.7676,0.7675,0.7675
AUDUSD,20040108,085100,0.7676,0.7676,0.7676,0.7676
AUDUSD,20040108,085200,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040108,085300,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040108,085400,0.7676,0.7676,0.7676,0.7676
AUDUSD,20040108,085500,0.7676,0.7676,0.7675,0.7675
AUDUSD,20040108,085600,0.7674,0.7675,0.7674,0.7675
AUDUSD,20040108,085700,0.7674,0.7675,0.7674,0.7675
AUDUSD,20040108,085800,0.7674,0.7675,0.7674,0.7674
AUDUSD,20040108,085900,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040108,090000,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040108,090100,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040108,090200,0.7675,0.7675,0.7674,0.7675
AUDUSD,20040108,090300,0.7676,0.7676,0.7676,0.7676
AUDUSD,20040108,090400,0.7676,0.7677,0.7676,0.7677
AUDUSD,20040108,090500,0.7678,0.7679,0.7678,0.7678
AUDUSD,20040108,090600,0.7678,0.7678,0.7678,0.7678
AUDUSD,20040108,090700,0.7678,0.7678,0.7677,0.7677
AUDUSD,20040108,090800,0.7677,0.7677,0.7677,0.7677
AUDUSD,20040108,090900,0.7677,0.7677,0.7677,0.7677
AUDUSD,20040108,091000,0.7677,0.7677,0.7677,0.7677
AUDUSD,20040108,091100,0.7678,0.7678,0.7678,0.7678
AUDUSD,20040108,091200,0.7679,0.7680,0.7679,0.7679
AUDUSD,20040108,091300,0.7679,0.7679,0.7679,0.7679
AUDUSD,20040108,091400,0.7679,0.7679,0.7679,0.7679
AUDUSD,20040108,091500,0.7680,0.7681,0.7680,0.7681
AUDUSD,20040108,091700,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040108,091800,0.7681,0.7682,0.7681,0.7682
AUDUSD,20040108,091900,0.7682,0.7683,0.7682,0.7683
AUDUSD,20040108,092000,0.7682,0.7682,0.7682,0.7682
AUDUSD,20040108,092100,0.7683,0.7683,0.7681,0.7681
AUDUSD,20040108,092200,0.7682,0.7682,0.7681,0.7682
AUDUSD,20040108,092300,0.7681,0.7682,0.7680,0.7680
AUDUSD,20040108,092400,0.7681,0.7681,0.7680,0.7680
AUDUSD,20040108,092500,0.7679,0.7680,0.7678,0.7678
AUDUSD,20040108,092600,0.7679,0.7679,0.7679,0.7679
AUDUSD,20040108,092700,0.7680,0.7681,0.7680,0.7681
AUDUSD,20040108,092800,0.7680,0.7681,0.7680,0.7681
AUDUSD,20040108,092900,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040108,093000,0.7681,0.7681,0.7680,0.7680
AUDUSD,20040108,093100,0.7680,0.7680,0.7679,0.7679
AUDUSD,20040108,093200,0.7680,0.7680,0.7680,0.7680
AUDUSD,20040108,093300,0.7680,0.7680,0.7678,0.7678
AUDUSD,20040108,093400,0.7678,0.7678,0.7678,0.7678
AUDUSD,20040108,093500,0.7678,0.7678,0.7678,0.7678
AUDUSD,20040108,093600,0.7677,0.7678,0.7677,0.7678
AUDUSD,20040108,093700,0.7678,0.7678,0.7678,0.7678
AUDUSD,20040108,093800,0.7678,0.7678,0.7678,0.7678
AUDUSD,20040108,093900,0.7677,0.7677,0.7676,0.7676
AUDUSD,20040108,094000,0.7677,0.7677,0.7675,0.7676
AUDUSD,20040108,094100,0.7677,0.7679,0.7677,0.7679
AUDUSD,20040108,094200,0.7678,0.7678,0.7677,0.7677
AUDUSD,20040108,094300,0.7676,0.7676,0.7675,0.7676
AUDUSD,20040108,094400,0.7676,0.7676,0.7676,0.7676
AUDUSD,20040108,094500,0.7676,0.7676,0.7676,0.7676
AUDUSD,20040108,094600,0.7676,0.7676,0.7676,0.7676
AUDUSD,20040108,094700,0.7675,0.7676,0.7675,0.7675
AUDUSD,20040108,094800,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040108,094900,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040108,095000,0.7674,0.7675,0.7674,0.7675
AUDUSD,20040108,095100,0.7675,0.7675,0.7674,0.7675
AUDUSD,20040108,095200,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040108,095300,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040108,095400,0.7674,0.7674,0.7672,0.7672
AUDUSD,20040108,095500,0.7671,0.7672,0.7671,0.7672
AUDUSD,20040108,095600,0.7673,0.7673,0.7673,0.7673
AUDUSD,20040108,095700,0.7673,0.7673,0.7673,0.7673
AUDUSD,20040108,095800,0.7673,0.7673,0.7673,0.7673
AUDUSD,20040108,095900,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040108,100000,0.7674,0.7674,0.7673,0.7673
AUDUSD,20040108,100100,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040108,100200,0.7671,0.7672,0.7671,0.7672
AUDUSD,20040108,100300,0.7673,0.7673,0.7671,0.7672
AUDUSD,20040108,100400,0.7673,0.7673,0.7673,0.7673
AUDUSD,20040108,100500,0.7673,0.7673,0.7673,0.7673
AUDUSD,20040108,100600,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040108,100700,0.7672,0.7673,0.7672,0.7673
AUDUSD,20040108,100800,0.7673,0.7673,0.7673,0.7673
AUDUSD,20040108,100900,0.7673,0.7673,0.7673,0.7673
AUDUSD,20040108,101000,0.7673,0.7673,0.7671,0.7671
AUDUSD,20040108,101100,0.7672,0.7672,0.7671,0.7671
AUDUSD,20040108,101200,0.7671,0.7671,0.7669,0.7670
AUDUSD,20040108,101300,0.7669,0.7669,0.7669,0.7669
AUDUSD,20040108,101400,0.7670,0.7670,0.7668,0.7668
AUDUSD,20040108,101500,0.7669,0.7670,0.7668,0.7668
AUDUSD,20040108,101600,0.7668,0.7668,0.7668,0.7668
AUDUSD,20040108,101700,0.7669,0.7669,0.7668,0.7668
AUDUSD,20040108,101800,0.7669,0.7669,0.7669,0.7669
AUDUSD,20040108,101900,0.7669,0.7670,0.7667,0.7667
AUDUSD,20040108,102000,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040108,102100,0.7666,0.7667,0.7666,0.7667
AUDUSD,20040108,102200,0.7666,0.7667,0.7666,0.7667
AUDUSD,20040108,102300,0.7667,0.7667,0.7667,0.7667
AUDUSD,20040108,102400,0.7666,0.7667,0.7666,0.7667
AUDUSD,20040108,102500,0.7667,0.7668,0.7667,0.7668
AUDUSD,20040108,102600,0.7667,0.7667,0.7667,0.7667
AUDUSD,20040108,102700,0.7667,0.7668,0.7667,0.7668
AUDUSD,20040108,102800,0.7668,0.7668,0.7668,0.7668
AUDUSD,20040108,102900,0.7668,0.7669,0.7668,0.7669
AUDUSD,20040108,103000,0.7669,0.7669,0.7669,0.7669
AUDUSD,20040108,103100,0.7668,0.7669,0.7667,0.7668
AUDUSD,20040108,103200,0.7669,0.7670,0.7669,0.7669
AUDUSD,20040108,103300,0.7670,0.7670,0.7667,0.7667
AUDUSD,20040108,103400,0.7667,0.7667,0.7667,0.7667
AUDUSD,20040108,103500,0.7667,0.7667,0.7667,0.7667
AUDUSD,20040108,103600,0.7668,0.7670,0.7668,0.7670
AUDUSD,20040108,103700,0.7670,0.7671,0.7670,0.7671
AUDUSD,20040108,103800,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040108,103900,0.7670,0.7670,0.7668,0.7668
AUDUSD,20040108,104000,0.7668,0.7668,0.7667,0.7667
AUDUSD,20040108,104100,0.7667,0.7667,0.7667,0.7667
AUDUSD,20040108,104200,0.7666,0.7667,0.7666,0.7667
AUDUSD,20040108,104300,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040108,104400,0.7666,0.7667,0.7666,0.7667
AUDUSD,20040108,104500,0.7667,0.7667,0.7667,0.7667
AUDUSD,20040108,104600,0.7666,0.7666,0.7663,0.7663
AUDUSD,20040108,104700,0.7664,0.7664,0.7664,0.7664
AUDUSD,20040108,104800,0.7664,0.7664,0.7663,0.7664
AUDUSD,20040108,104900,0.7664,0.7664,0.7661,0.7661
AUDUSD,20040108,105000,0.7660,0.7660,0.7658,0.7659
AUDUSD,20040108,105100,0.7658,0.7658,0.7648,0.7649
AUDUSD,20040108,105200,0.7650,0.7659,0.7650,0.7659
AUDUSD,20040108,105300,0.7658,0.7659,0.7657,0.7659
AUDUSD,20040108,105400,0.7658,0.7658,0.7657,0.7657
AUDUSD,20040108,105500,0.7656,0.7656,0.7652,0.7653
AUDUSD,20040108,105600,0.7654,0.7656,0.7654,0.7656
AUDUSD,20040108,105700,0.7657,0.7658,0.7657,0.7657
AUDUSD,20040108,105800,0.7657,0.7658,0.7657,0.7658
AUDUSD,20040108,105900,0.7658,0.7658,0.7658,0.7658
AUDUSD,20040108,110000,0.7658,0.7658,0.7658,0.7658
AUDUSD,20040108,110100,0.7658,0.7658,0.7658,0.7658
AUDUSD,20040108,110200,0.7657,0.7658,0.7657,0.7658
AUDUSD,20040108,110300,0.7658,0.7658,0.7658,0.7658
AUDUSD,20040108,110400,0.7658,0.7659,0.7658,0.7658
AUDUSD,20040108,110500,0.7657,0.7657,0.7657,0.7657
AUDUSD,20040108,110600,0.7657,0.7657,0.7657,0.7657
AUDUSD,20040108,110700,0.7657,0.7659,0.7657,0.7659
AUDUSD,20040108,110800,0.7660,0.7666,0.7660,0.7666
AUDUSD,20040108,110900,0.7665,0.7666,0.7662,0.7662
AUDUSD,20040108,111000,0.7662,0.7662,0.7661,0.7661
AUDUSD,20040108,111100,0.7662,0.7665,0.7662,0.7665
AUDUSD,20040108,111200,0.7664,0.7667,0.7664,0.7667
AUDUSD,20040108,111300,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040108,111400,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040108,111500,0.7666,0.7666,0.7665,0.7665
AUDUSD,20040108,111600,0.7665,0.7665,0.7665,0.7665
AUDUSD,20040108,111700,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040108,111800,0.7666,0.7670,0.7666,0.7670
AUDUSD,20040108,111900,0.7669,0.7670,0.7669,0.7670
AUDUSD,20040108,112000,0.7669,0.7669,0.7667,0.7667
AUDUSD,20040108,112100,0.7667,0.7667,0.7667,0.7667
AUDUSD,20040108,112200,0.7667,0.7668,0.7667,0.7668
AUDUSD,20040108,112300,0.7667,0.7668,0.7667,0.7667
AUDUSD,20040108,112400,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040108,112500,0.7667,0.7667,0.7667,0.7667
AUDUSD,20040108,112600,0.7667,0.7667,0.7667,0.7667
AUDUSD,20040108,112700,0.7667,0.7668,0.7667,0.7668
AUDUSD,20040108,112800,0.7669,0.7670,0.7669,0.7669
AUDUSD,20040108,112900,0.7670,0.7674,0.7670,0.7674
AUDUSD,20040108,113000,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040108,113100,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040108,113200,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040108,113300,0.7674,0.7675,0.7674,0.7675
AUDUSD,20040108,113400,0.7675,0.7675,0.7674,0.7675
AUDUSD,20040108,113500,0.7674,0.7675,0.7674,0.7675
AUDUSD,20040108,113600,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040108,113700,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040108,113800,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040108,113900,0.7676,0.7677,0.7675,0.7677
AUDUSD,20040108,114000,0.7678,0.7679,0.7677,0.7677
AUDUSD,20040108,114100,0.7677,0.7680,0.7677,0.7680
AUDUSD,20040108,114200,0.7681,0.7681,0.7679,0.7679
AUDUSD,20040108,114300,0.7678,0.7678,0.7677,0.7677
AUDUSD,20040108,114400,0.7677,0.7677,0.7676,0.7676
AUDUSD,20040108,114500,0.7677,0.7677,0.7674,0.7674
AUDUSD,20040108,114600,0.7675,0.7675,0.7674,0.7674
AUDUSD,20040108,114700,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040108,114800,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040108,114900,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040108,115000,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040108,115100,0.7675,0.7675,0.7674,0.7674
AUDUSD,20040108,115200,0.7675,0.7676,0.7674,0.7676
AUDUSD,20040108,115400,0.7676,0.7679,0.7676,0.7679
AUDUSD,20040108,115600,0.7679,0.7679,0.7678,0.7679
AUDUSD,20040108,115700,0.7678,0.7678,0.7677,0.7678
AUDUSD,20040108,115800,0.7677,0.7677,0.7677,0.7677
AUDUSD,20040108,115900,0.7678,0.7679,0.7678,0.7679
AUDUSD,20040108,120000,0.7680,0.7682,0.7680,0.7681
AUDUSD,20040108,120100,0.7680,0.7680,0.7679,0.7679
AUDUSD,20040108,120200,0.7679,0.7679,0.7679,0.7679
AUDUSD,20040108,120300,0.7678,0.7678,0.7676,0.7676
AUDUSD,20040108,120400,0.7675,0.7676,0.7675,0.7675
AUDUSD,20040108,120500,0.7676,0.7676,0.7675,0.7675
AUDUSD,20040108,120600,0.7675,0.7677,0.7675,0.7677
AUDUSD,20040108,120700,0.7678,0.7678,0.7677,0.7677
AUDUSD,20040108,120800,0.7678,0.7678,0.7678,0.7678
AUDUSD,20040108,120900,0.7678,0.7678,0.7678,0.7678
AUDUSD,20040108,121000,0.7678,0.7678,0.7678,0.7678
AUDUSD,20040108,121100,0.7678,0.7678,0.7677,0.7678
AUDUSD,20040108,121200,0.7677,0.7677,0.7676,0.7677
AUDUSD,20040108,121300,0.7678,0.7678,0.7677,0.7677
AUDUSD,20040108,121400,0.7678,0.7678,0.7678,0.7678
AUDUSD,20040108,121500,0.7678,0.7678,0.7677,0.7677
AUDUSD,20040108,121600,0.7677,0.7677,0.7677,0.7677
AUDUSD,20040108,121700,0.7677,0.7677,0.7677,0.7677
AUDUSD,20040108,121800,0.7676,0.7676,0.7674,0.7674
AUDUSD,20040108,121900,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040108,122000,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040108,122100,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040108,122200,0.7674,0.7675,0.7674,0.7675
AUDUSD,20040108,122300,0.7674,0.7675,0.7674,0.7675
AUDUSD,20040108,122400,0.7675,0.7676,0.7675,0.7676
AUDUSD,20040108,122500,0.7677,0.7677,0.7677,0.7677
AUDUSD,20040108,122600,0.7676,0.7676,0.7676,0.7676
AUDUSD,20040108,122700,0.7675,0.7676,0.7674,0.7676
AUDUSD,20040108,122800,0.7675,0.7676,0.7674,0.7674
AUDUSD,20040108,122900,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040108,123000,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040108,123100,0.7675,0.7675,0.7674,0.7674
AUDUSD,20040108,123200,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040108,123300,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040108,123400,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040108,123500,0.7673,0.7673,0.7673,0.7673
AUDUSD,20040108,123600,0.7673,0.7673,0.7672,0.7672
AUDUSD,20040108,123700,0.7673,0.7673,0.7673,0.7673
AUDUSD,20040108,123800,0.7673,0.7673,0.7673,0.7673
AUDUSD,20040108,123900,0.7673,0.7673,0.7673,0.7673
AUDUSD,20040108,124000,0.7673,0.7673,0.7672,0.7672
AUDUSD,20040108,124100,0.7673,0.7673,0.7672,0.7672
AUDUSD,20040108,124200,0.7673,0.7673,0.7673,0.7673
AUDUSD,20040108,124300,0.7673,0.7673,0.7673,0.7673
AUDUSD,20040108,124400,0.7672,0.7673,0.7672,0.7673
AUDUSD,20040108,124500,0.7673,0.7673,0.7673,0.7673
AUDUSD,20040108,124600,0.7674,0.7674,0.7672,0.7672
AUDUSD,20040108,124700,0.7673,0.7673,0.7672,0.7672
AUDUSD,20040108,124800,0.7671,0.7672,0.7671,0.7672
AUDUSD,20040108,124900,0.7671,0.7673,0.7671,0.7673
AUDUSD,20040108,125000,0.7672,0.7672,0.7670,0.7670
AUDUSD,20040108,125100,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040108,125200,0.7671,0.7672,0.7671,0.7671
AUDUSD,20040108,125300,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040108,125400,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040108,125500,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040108,125600,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040108,125700,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040108,125800,0.7673,0.7674,0.7673,0.7674
AUDUSD,20040108,125900,0.7675,0.7677,0.7675,0.7676
AUDUSD,20040108,130000,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040108,130100,0.7675,0.7676,0.7675,0.7676
AUDUSD,20040108,130200,0.7677,0.7678,0.7677,0.7678
AUDUSD,20040108,130300,0.7679,0.7680,0.7679,0.7680
AUDUSD,20040108,130400,0.7681,0.7684,0.7681,0.7682
AUDUSD,20040108,130500,0.7683,0.7688,0.7683,0.7688
AUDUSD,20040108,130600,0.7687,0.7687,0.7687,0.7687
AUDUSD,20040108,130700,0.7686,0.7687,0.7686,0.7686
AUDUSD,20040108,130800,0.7686,0.7686,0.7686,0.7686
AUDUSD,20040108,130900,0.7687,0.7688,0.7687,0.7688
AUDUSD,20040108,131000,0.7687,0.7687,0.7687,0.7687
AUDUSD,20040108,131100,0.7688,0.7689,0.7688,0.7689
AUDUSD,20040108,131200,0.7688,0.7688,0.7687,0.7688
AUDUSD,20040108,131300,0.7687,0.7688,0.7687,0.7688
AUDUSD,20040108,131400,0.7687,0.7687,0.7686,0.7686
AUDUSD,20040108,131500,0.7685,0.7686,0.7685,0.7686
AUDUSD,20040108,131600,0.7687,0.7687,0.7687,0.7687
AUDUSD,20040108,131700,0.7687,0.7687,0.7685,0.7685
AUDUSD,20040108,131800,0.7686,0.7686,0.7685,0.7685
AUDUSD,20040108,131900,0.7684,0.7684,0.7684,0.7684
AUDUSD,20040108,132000,0.7684,0.7686,0.7684,0.7686
AUDUSD,20040108,132100,0.7685,0.7688,0.7685,0.7688
AUDUSD,20040108,132200,0.7689,0.7689,0.7689,0.7689
AUDUSD,20040108,132300,0.7689,0.7689,0.7689,0.7689
AUDUSD,20040108,132400,0.7689,0.7691,0.7689,0.7691
AUDUSD,20040108,132500,0.7691,0.7691,0.7691,0.7691
AUDUSD,20040108,132600,0.7690,0.7691,0.7689,0.7690
AUDUSD,20040108,132700,0.7691,0.7692,0.7691,0.7692
AUDUSD,20040108,132800,0.7692,0.7692,0.7692,0.7692
AUDUSD,20040108,132900,0.7691,0.7692,0.7691,0.7692
AUDUSD,20040108,133000,0.7693,0.7693,0.7693,0.7693
AUDUSD,20040108,133100,0.7693,0.7693,0.7692,0.7692
AUDUSD,20040108,133200,0.7691,0.7692,0.7690,0.7692
AUDUSD,20040108,133300,0.7693,0.7693,0.7693,0.7693
AUDUSD,20040108,133400,0.7693,0.7694,0.7693,0.7694
AUDUSD,20040108,133500,0.7693,0.7693,0.7693,0.7693
AUDUSD,20040108,133600,0.7693,0.7693,0.7693,0.7693
AUDUSD,20040108,133700,0.7693,0.7693,0.7692,0.7692
AUDUSD,20040108,133800,0.7691,0.7691,0.7689,0.7689
AUDUSD,20040108,133900,0.7689,0.7690,0.7688,0.7690
AUDUSD,20040108,134000,0.7689,0.7691,0.7689,0.7691
AUDUSD,20040108,134100,0.7692,0.7693,0.7692,0.7692
AUDUSD,20040108,134200,0.7691,0.7691,0.7691,0.7691
AUDUSD,20040108,134300,0.7691,0.7691,0.7690,0.7690
AUDUSD,20040108,134400,0.7690,0.7691,0.7690,0.7691
AUDUSD,20040108,134500,0.7692,0.7692,0.7692,0.7692
AUDUSD,20040108,134600,0.7692,0.7692,0.7688,0.7688
AUDUSD,20040108,134700,0.7689,0.7689,0.7688,0.7689
AUDUSD,20040108,134800,0.7690,0.7692,0.7690,0.7692
AUDUSD,20040108,134900,0.7693,0.7695,0.7693,0.7695
AUDUSD,20040108,135000,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040108,135100,0.7696,0.7696,0.7696,0.7696
AUDUSD,20040108,135200,0.7696,0.7696,0.7696,0.7696
AUDUSD,20040108,135300,0.7697,0.7697,0.7696,0.7696
AUDUSD,20040108,135400,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040108,135500,0.7695,0.7695,0.7692,0.7692
AUDUSD,20040108,135600,0.7693,0.7693,0.7692,0.7692
AUDUSD,20040108,135700,0.7693,0.7694,0.7692,0.7694
AUDUSD,20040108,135800,0.7694,0.7695,0.7694,0.7695
AUDUSD,20040108,135900,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040108,140000,0.7694,0.7694,0.7694,0.7694
AUDUSD,20040108,140100,0.7695,0.7695,0.7694,0.7694
AUDUSD,20040108,140200,0.7694,0.7694,0.7694,0.7694
AUDUSD,20040108,140300,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040108,140400,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040108,140500,0.7696,0.7697,0.7696,0.7697
AUDUSD,20040108,140600,0.7697,0.7697,0.7697,0.7697
AUDUSD,20040108,140700,0.7696,0.7697,0.7696,0.7696
AUDUSD,20040108,140800,0.7697,0.7697,0.7696,0.7696
AUDUSD,20040108,140900,0.7696,0.7696,0.7696,0.7696
AUDUSD,20040108,141000,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040108,141100,0.7695,0.7696,0.7695,0.7696
AUDUSD,20040108,141200,0.7697,0.7700,0.7697,0.7700
AUDUSD,20040108,141300,0.7699,0.7701,0.7699,0.7701
AUDUSD,20040108,141400,0.7701,0.7701,0.7701,0.7701
AUDUSD,20040108,141500,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040108,141600,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040108,141700,0.7703,0.7705,0.7703,0.7705
AUDUSD,20040108,141800,0.7705,0.7705,0.7705,0.7705
AUDUSD,20040108,141900,0.7704,0.7704,0.7704,0.7704
AUDUSD,20040108,142000,0.7704,0.7706,0.7704,0.7706
AUDUSD,20040108,142100,0.7706,0.7706,0.7706,0.7706
AUDUSD,20040108,142200,0.7705,0.7708,0.7705,0.7708
AUDUSD,20040108,142300,0.7709,0.7710,0.7709,0.7710
AUDUSD,20040108,142400,0.7710,0.7711,0.7710,0.7711
AUDUSD,20040108,142500,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040108,142600,0.7712,0.7712,0.7711,0.7711
AUDUSD,20040108,142700,0.7712,0.7712,0.7711,0.7711
AUDUSD,20040108,142800,0.7710,0.7715,0.7710,0.7715
AUDUSD,20040108,142900,0.7714,0.7714,0.7713,0.7714
AUDUSD,20040108,143000,0.7713,0.7714,0.7713,0.7714
AUDUSD,20040108,143100,0.7715,0.7716,0.7715,0.7716
AUDUSD,20040108,143200,0.7716,0.7716,0.7716,0.7716
AUDUSD,20040108,143300,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040108,143400,0.7715,0.7715,0.7714,0.7715
AUDUSD,20040108,143500,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040108,143600,0.7713,0.7713,0.7713,0.7713
AUDUSD,20040108,143700,0.7714,0.7715,0.7714,0.7715
AUDUSD,20040108,143800,0.7714,0.7715,0.7714,0.7714
AUDUSD,20040108,143900,0.7713,0.7714,0.7713,0.7713
AUDUSD,20040108,144000,0.7714,0.7714,0.7713,0.7713
AUDUSD,20040108,144100,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040108,144200,0.7714,0.7715,0.7714,0.7714
AUDUSD,20040108,144300,0.7713,0.7713,0.7712,0.7713
AUDUSD,20040108,144400,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040108,144500,0.7714,0.7716,0.7714,0.7716
AUDUSD,20040108,144600,0.7716,0.7716,0.7715,0.7716
AUDUSD,20040108,144700,0.7716,0.7717,0.7716,0.7717
AUDUSD,20040108,144800,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040108,144900,0.7718,0.7720,0.7718,0.7720
AUDUSD,20040108,145000,0.7719,0.7719,0.7717,0.7718
AUDUSD,20040108,145100,0.7720,0.7722,0.7720,0.7721
AUDUSD,20040108,145200,0.7722,0.7724,0.7722,0.7724
AUDUSD,20040108,145300,0.7724,0.7724,0.7723,0.7723
AUDUSD,20040108,145400,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040108,145500,0.7722,0.7726,0.7722,0.7726
AUDUSD,20040108,145600,0.7727,0.7732,0.7727,0.7728
AUDUSD,20040108,145700,0.7727,0.7729,0.7727,0.7728
AUDUSD,20040108,145800,0.7729,0.7732,0.7729,0.7732
AUDUSD,20040108,145900,0.7733,0.7737,0.7733,0.7737
AUDUSD,20040108,150000,0.7738,0.7739,0.7736,0.7738
AUDUSD,20040108,150100,0.7739,0.7740,0.7739,0.7740
AUDUSD,20040108,150200,0.7741,0.7742,0.7739,0.7739
AUDUSD,20040108,150300,0.7738,0.7739,0.7737,0.7738
AUDUSD,20040108,150400,0.7739,0.7740,0.7738,0.7738
AUDUSD,20040108,150500,0.7737,0.7737,0.7736,0.7736
AUDUSD,20040108,150600,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040108,150700,0.7735,0.7736,0.7735,0.7736
AUDUSD,20040108,150800,0.7735,0.7735,0.7734,0.7734
AUDUSD,20040108,150900,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040108,151000,0.7733,0.7733,0.7731,0.7731
AUDUSD,20040108,151100,0.7731,0.7731,0.7728,0.7728
AUDUSD,20040108,151200,0.7727,0.7727,0.7725,0.7725
AUDUSD,20040108,151300,0.7726,0.7727,0.7726,0.7727
AUDUSD,20040108,151400,0.7726,0.7727,0.7726,0.7727
AUDUSD,20040108,151500,0.7726,0.7726,0.7725,0.7726
AUDUSD,20040108,151600,0.7727,0.7727,0.7725,0.7725
AUDUSD,20040108,151700,0.7725,0.7727,0.7725,0.7727
AUDUSD,20040108,151800,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040108,151900,0.7726,0.7726,0.7725,0.7725
AUDUSD,20040108,152000,0.7724,0.7724,0.7722,0.7724
AUDUSD,20040108,152100,0.7723,0.7723,0.7722,0.7722
AUDUSD,20040108,152200,0.7722,0.7722,0.7721,0.7722
AUDUSD,20040108,152300,0.7721,0.7722,0.7721,0.7722
AUDUSD,20040108,152400,0.7721,0.7722,0.7720,0.7722
AUDUSD,20040108,152500,0.7723,0.7725,0.7723,0.7724
AUDUSD,20040108,152600,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040108,152700,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040108,152800,0.7723,0.7723,0.7722,0.7722
AUDUSD,20040108,152900,0.7721,0.7721,0.7721,0.7721
AUDUSD,20040108,153000,0.7721,0.7721,0.7721,0.7721
AUDUSD,20040108,153100,0.7721,0.7721,0.7721,0.7721
AUDUSD,20040108,153200,0.7721,0.7722,0.7721,0.7722
AUDUSD,20040108,153300,0.7723,0.7724,0.7723,0.7724
AUDUSD,20040108,153400,0.7723,0.7725,0.7723,0.7725
AUDUSD,20040108,153500,0.7726,0.7727,0.7726,0.7727
AUDUSD,20040108,153600,0.7727,0.7727,0.7726,0.7726
AUDUSD,20040108,153700,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040108,153800,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040108,153900,0.7725,0.7726,0.7725,0.7726
AUDUSD,20040108,154000,0.7726,0.7726,0.7725,0.7725
AUDUSD,20040108,154100,0.7726,0.7728,0.7726,0.7728
AUDUSD,20040108,154200,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040108,154300,0.7727,0.7727,0.7726,0.7727
AUDUSD,20040108,154500,0.7727,0.7728,0.7727,0.7728
AUDUSD,20040108,154600,0.7727,0.7730,0.7727,0.7730
AUDUSD,20040108,154700,0.7731,0.7733,0.7731,0.7733
AUDUSD,20040108,154800,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040108,154900,0.7734,0.7734,0.7732,0.7732
AUDUSD,20040108,155000,0.7731,0.7731,0.7730,0.7730
AUDUSD,20040108,155100,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040108,155200,0.7731,0.7731,0.7730,0.7730
AUDUSD,20040108,155300,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040108,155400,0.7730,0.7730,0.7727,0.7727
AUDUSD,20040108,155500,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040108,155600,0.7727,0.7728,0.7727,0.7728
AUDUSD,20040108,155700,0.7729,0.7729,0.7728,0.7728
AUDUSD,20040108,155800,0.7728,0.7728,0.7727,0.7727
AUDUSD,20040108,155900,0.7728,0.7728,0.7727,0.7727
AUDUSD,20040108,160000,0.7726,0.7727,0.7726,0.7727
AUDUSD,20040108,160100,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040108,160200,0.7726,0.7728,0.7726,0.7728
AUDUSD,20040108,160300,0.7729,0.7729,0.7728,0.7728
AUDUSD,20040108,160400,0.7727,0.7727,0.7726,0.7726
AUDUSD,20040108,160500,0.7727,0.7727,0.7725,0.7725
AUDUSD,20040108,160600,0.7726,0.7726,0.7725,0.7726
AUDUSD,20040108,160700,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040108,160800,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040108,160900,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040108,161000,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040108,161100,0.7727,0.7727,0.7725,0.7725
AUDUSD,20040108,161200,0.7726,0.7726,0.7725,0.7725
AUDUSD,20040108,161300,0.7726,0.7727,0.7726,0.7727
AUDUSD,20040108,161400,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040108,161500,0.7726,0.7726,0.7725,0.7725
AUDUSD,20040108,161600,0.7725,0.7727,0.7725,0.7727
AUDUSD,20040108,161700,0.7726,0.7726,0.7725,0.7725
AUDUSD,20040108,161800,0.7726,0.7727,0.7726,0.7727
AUDUSD,20040108,161900,0.7726,0.7727,0.7726,0.7727
AUDUSD,20040108,162000,0.7726,0.7727,0.7726,0.7726
AUDUSD,20040108,162100,0.7727,0.7728,0.7727,0.7728
AUDUSD,20040108,162200,0.7727,0.7728,0.7727,0.7728
AUDUSD,20040108,162300,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040108,162400,0.7729,0.7730,0.7729,0.7730
AUDUSD,20040108,162500,0.7731,0.7731,0.7730,0.7730
AUDUSD,20040108,162600,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040108,162700,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040108,162800,0.7732,0.7734,0.7731,0.7734
AUDUSD,20040108,162900,0.7733,0.7734,0.7732,0.7734
AUDUSD,20040108,163000,0.7733,0.7733,0.7733,0.7733
AUDUSD,20040108,163100,0.7733,0.7734,0.7732,0.7733
AUDUSD,20040108,163200,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040108,163300,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040108,163400,0.7734,0.7734,0.7733,0.7733
AUDUSD,20040108,163500,0.7733,0.7733,0.7732,0.7732
AUDUSD,20040108,163600,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040108,163700,0.7731,0.7731,0.7730,0.7730
AUDUSD,20040108,163800,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040108,163900,0.7732,0.7732,0.7732,0.7732
AUDUSD,20040108,164000,0.7732,0.7735,0.7732,0.7735
AUDUSD,20040108,164100,0.7736,0.7736,0.7735,0.7735
AUDUSD,20040108,164200,0.7734,0.7735,0.7734,0.7734
AUDUSD,20040108,164300,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040108,164400,0.7734,0.7734,0.7733,0.7733
AUDUSD,20040108,164500,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040108,164600,0.7733,0.7733,0.7733,0.7733
AUDUSD,20040108,164700,0.7732,0.7733,0.7732,0.7733
AUDUSD,20040108,164800,0.7732,0.7734,0.7732,0.7734
AUDUSD,20040108,164900,0.7734,0.7735,0.7734,0.7735
AUDUSD,20040108,165000,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040108,165100,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040108,165200,0.7734,0.7735,0.7734,0.7735
AUDUSD,20040108,165300,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040108,165400,0.7735,0.7736,0.7735,0.7735
AUDUSD,20040108,165500,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040108,165600,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040108,165700,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040108,165800,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040108,165900,0.7736,0.7738,0.7736,0.7738
AUDUSD,20040108,170000,0.7739,0.7739,0.7737,0.7737
AUDUSD,20040108,170100,0.7736,0.7737,0.7736,0.7737
AUDUSD,20040108,170200,0.7738,0.7738,0.7737,0.7738
AUDUSD,20040108,170300,0.7737,0.7738,0.7737,0.7738
AUDUSD,20040108,170400,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040108,170500,0.7739,0.7740,0.7739,0.7740
AUDUSD,20040108,170600,0.7740,0.7740,0.7739,0.7740
AUDUSD,20040108,170700,0.7739,0.7740,0.7739,0.7739
AUDUSD,20040108,170800,0.7740,0.7740,0.7739,0.7739
AUDUSD,20040108,170900,0.7740,0.7740,0.7739,0.7739
AUDUSD,20040108,171000,0.7739,0.7739,0.7738,0.7739
AUDUSD,20040108,171100,0.7740,0.7740,0.7739,0.7739
AUDUSD,20040108,171200,0.7738,0.7740,0.7738,0.7739
AUDUSD,20040108,171300,0.7739,0.7739,0.7739,0.7739
AUDUSD,20040108,171400,0.7740,0.7740,0.7739,0.7739
AUDUSD,20040108,171500,0.7740,0.7740,0.7739,0.7740
AUDUSD,20040108,171600,0.7741,0.7741,0.7740,0.7741
AUDUSD,20040108,171700,0.7742,0.7743,0.7742,0.7742
AUDUSD,20040108,171800,0.7743,0.7745,0.7743,0.7745
AUDUSD,20040108,171900,0.7744,0.7745,0.7744,0.7745
AUDUSD,20040108,172000,0.7745,0.7746,0.7745,0.7746
AUDUSD,20040108,172100,0.7745,0.7745,0.7744,0.7744
AUDUSD,20040108,172200,0.7744,0.7744,0.7744,0.7744
AUDUSD,20040108,172300,0.7745,0.7745,0.7744,0.7744
AUDUSD,20040108,172400,0.7745,0.7745,0.7744,0.7744
AUDUSD,20040108,172500,0.7745,0.7746,0.7745,0.7746
AUDUSD,20040108,172600,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040108,172700,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040108,172800,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040108,172900,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040108,173000,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040108,173100,0.7745,0.7745,0.7744,0.7744
AUDUSD,20040108,173200,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040108,173300,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040108,173400,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040108,173500,0.7745,0.7745,0.7744,0.7745
AUDUSD,20040108,173600,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040108,173700,0.7744,0.7745,0.7744,0.7745
AUDUSD,20040108,173900,0.7745,0.7746,0.7745,0.7746
AUDUSD,20040108,174000,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040108,174100,0.7746,0.7746,0.7745,0.7746
AUDUSD,20040108,174200,0.7747,0.7747,0.7747,0.7747
AUDUSD,20040108,174300,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040108,174400,0.7747,0.7749,0.7746,0.7749
AUDUSD,20040108,174500,0.7750,0.7750,0.7748,0.7748
AUDUSD,20040108,174600,0.7747,0.7750,0.7747,0.7750
AUDUSD,20040108,174700,0.7751,0.7752,0.7751,0.7752
AUDUSD,20040108,174800,0.7751,0.7752,0.7751,0.7752
AUDUSD,20040108,174900,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040108,175000,0.7753,0.7756,0.7753,0.7756
AUDUSD,20040108,175100,0.7755,0.7755,0.7755,0.7755
AUDUSD,20040108,175200,0.7754,0.7754,0.7753,0.7753
AUDUSD,20040108,175300,0.7754,0.7754,0.7754,0.7754
AUDUSD,20040108,175400,0.7755,0.7755,0.7755,0.7755
AUDUSD,20040108,175500,0.7755,0.7755,0.7753,0.7753
AUDUSD,20040108,175600,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040108,175700,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040108,175800,0.7754,0.7756,0.7754,0.7755
AUDUSD,20040108,175900,0.7755,0.7755,0.7754,0.7754
AUDUSD,20040108,180000,0.7755,0.7755,0.7755,0.7755
AUDUSD,20040108,180100,0.7755,0.7755,0.7754,0.7754
AUDUSD,20040108,180200,0.7755,0.7755,0.7754,0.7755
AUDUSD,20040108,180300,0.7754,0.7754,0.7753,0.7753
AUDUSD,20040108,180400,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040108,180500,0.7753,0.7754,0.7753,0.7753
AUDUSD,20040108,180600,0.7752,0.7752,0.7752,0.7752
AUDUSD,20040108,180700,0.7751,0.7751,0.7750,0.7750
AUDUSD,20040108,180800,0.7751,0.7751,0.7751,0.7751
AUDUSD,20040108,180900,0.7751,0.7752,0.7751,0.7752
AUDUSD,20040108,181000,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040108,181100,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040108,181200,0.7753,0.7753,0.7752,0.7752
AUDUSD,20040108,181300,0.7752,0.7752,0.7752,0.7752
AUDUSD,20040108,181400,0.7751,0.7752,0.7751,0.7752
AUDUSD,20040108,181500,0.7752,0.7752,0.7752,0.7752
AUDUSD,20040108,181700,0.7752,0.7752,0.7751,0.7751
AUDUSD,20040108,181800,0.7752,0.7752,0.7751,0.7752
AUDUSD,20040108,181900,0.7752,0.7752,0.7751,0.7751
AUDUSD,20040108,182000,0.7750,0.7750,0.7749,0.7749
AUDUSD,20040108,182100,0.7748,0.7748,0.7747,0.7747
AUDUSD,20040108,182200,0.7746,0.7747,0.7746,0.7746
AUDUSD,20040108,182300,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040108,182400,0.7747,0.7747,0.7746,0.7747
AUDUSD,20040108,182500,0.7747,0.7747,0.7747,0.7747
AUDUSD,20040108,182600,0.7747,0.7747,0.7745,0.7746
AUDUSD,20040108,182700,0.7745,0.7745,0.7743,0.7743
AUDUSD,20040108,182800,0.7742,0.7743,0.7742,0.7742
AUDUSD,20040108,182900,0.7741,0.7741,0.7740,0.7740
AUDUSD,20040108,183000,0.7739,0.7739,0.7739,0.7739
AUDUSD,20040108,183100,0.7740,0.7742,0.7740,0.7740
AUDUSD,20040108,183200,0.7741,0.7743,0.7741,0.7743
AUDUSD,20040108,183300,0.7742,0.7744,0.7742,0.7744
AUDUSD,20040108,183400,0.7743,0.7746,0.7743,0.7746
AUDUSD,20040108,183500,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040108,183600,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040108,183700,0.7747,0.7747,0.7746,0.7746
AUDUSD,20040108,183800,0.7745,0.7746,0.7744,0.7745
AUDUSD,20040108,183900,0.7745,0.7746,0.7745,0.7746
AUDUSD,20040108,184000,0.7746,0.7746,0.7745,0.7745
AUDUSD,20040108,184100,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040108,184200,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040108,184300,0.7745,0.7746,0.7745,0.7745
AUDUSD,20040108,184400,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040108,184500,0.7744,0.7744,0.7744,0.7744
AUDUSD,20040108,184600,0.7744,0.7746,0.7744,0.7745
AUDUSD,20040108,184700,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040108,184800,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040108,184900,0.7745,0.7746,0.7745,0.7746
AUDUSD,20040108,185000,0.7747,0.7748,0.7747,0.7748
AUDUSD,20040108,185100,0.7749,0.7749,0.7746,0.7746
AUDUSD,20040108,185200,0.7747,0.7747,0.7747,0.7747
AUDUSD,20040108,185300,0.7747,0.7747,0.7747,0.7747
AUDUSD,20040108,185400,0.7746,0.7747,0.7746,0.7747
AUDUSD,20040108,185500,0.7746,0.7747,0.7746,0.7747
AUDUSD,20040108,185600,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040108,185700,0.7746,0.7746,0.7745,0.7745
AUDUSD,20040108,185800,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040108,185900,0.7746,0.7747,0.7746,0.7747
AUDUSD,20040108,190000,0.7746,0.7746,0.7745,0.7745
AUDUSD,20040108,190100,0.7746,0.7747,0.7746,0.7747
AUDUSD,20040108,190200,0.7748,0.7750,0.7748,0.7749
AUDUSD,20040108,190300,0.7749,0.7749,0.7749,0.7749
AUDUSD,20040108,190400,0.7748,0.7748,0.7747,0.7747
AUDUSD,20040108,190500,0.7747,0.7747,0.7746,0.7746
AUDUSD,20040108,190600,0.7745,0.7745,0.7743,0.7743
AUDUSD,20040108,190700,0.7742,0.7744,0.7742,0.7743
AUDUSD,20040108,190800,0.7742,0.7742,0.7741,0.7741
AUDUSD,20040108,190900,0.7742,0.7742,0.7741,0.7741
AUDUSD,20040108,191000,0.7741,0.7741,0.7741,0.7741
AUDUSD,20040108,191100,0.7741,0.7742,0.7741,0.7742
AUDUSD,20040108,191200,0.7742,0.7742,0.7742,0.7742
AUDUSD,20040108,191300,0.7741,0.7742,0.7740,0.7742
AUDUSD,20040108,191400,0.7742,0.7742,0.7742,0.7742
AUDUSD,20040108,191500,0.7742,0.7742,0.7742,0.7742
AUDUSD,20040108,191600,0.7742,0.7742,0.7742,0.7742
AUDUSD,20040108,191700,0.7743,0.7743,0.7742,0.7742
AUDUSD,20040108,191800,0.7742,0.7742,0.7742,0.7742
AUDUSD,20040108,191900,0.7743,0.7743,0.7742,0.7742
AUDUSD,20040108,192000,0.7742,0.7742,0.7742,0.7742
AUDUSD,20040108,192100,0.7743,0.7743,0.7743,0.7743
AUDUSD,20040108,192200,0.7743,0.7743,0.7743,0.7743
AUDUSD,20040108,192300,0.7744,0.7744,0.7744,0.7744
AUDUSD,20040108,192400,0.7744,0.7744,0.7744,0.7744
AUDUSD,20040108,192500,0.7744,0.7746,0.7744,0.7746
AUDUSD,20040108,192600,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040108,192700,0.7745,0.7746,0.7745,0.7746
AUDUSD,20040108,192800,0.7746,0.7748,0.7746,0.7747
AUDUSD,20040108,192900,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040108,193000,0.7746,0.7748,0.7746,0.7748
AUDUSD,20040108,193100,0.7747,0.7747,0.7746,0.7747
AUDUSD,20040108,193200,0.7747,0.7747,0.7746,0.7746
AUDUSD,20040108,193300,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040108,193400,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040108,193600,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040108,193800,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040108,193900,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040108,194000,0.7744,0.7745,0.7744,0.7745
AUDUSD,20040108,194100,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040108,194200,0.7745,0.7746,0.7745,0.7746
AUDUSD,20040108,194300,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040108,194400,0.7747,0.7747,0.7747,0.7747
AUDUSD,20040108,194500,0.7747,0.7747,0.7747,0.7747
AUDUSD,20040108,194600,0.7747,0.7747,0.7746,0.7746
AUDUSD,20040108,194700,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040108,194800,0.7745,0.7746,0.7745,0.7746
AUDUSD,20040108,194900,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040108,195000,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040108,195100,0.7746,0.7746,0.7745,0.7745
AUDUSD,20040108,195200,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040108,195300,0.7746,0.7746,0.7745,0.7746
AUDUSD,20040108,195400,0.7745,0.7745,0.7744,0.7744
AUDUSD,20040108,195500,0.7743,0.7743,0.7743,0.7743
AUDUSD,20040108,195600,0.7744,0.7745,0.7744,0.7745
AUDUSD,20040108,195700,0.7746,0.7746,0.7745,0.7746
AUDUSD,20040108,195800,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040108,195900,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040108,200000,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040108,200100,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040108,200200,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040108,200300,0.7745,0.7746,0.7745,0.7746
AUDUSD,20040108,200400,0.7745,0.7746,0.7745,0.7746
AUDUSD,20040108,200500,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040108,200600,0.7744,0.7745,0.7744,0.7744
AUDUSD,20040108,200700,0.7743,0.7746,0.7743,0.7746
AUDUSD,20040108,200800,0.7746,0.7746,0.7745,0.7745
AUDUSD,20040108,200900,0.7745,0.7746,0.7745,0.7746
AUDUSD,20040108,201000,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040108,201100,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040108,201200,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040108,201300,0.7747,0.7747,0.7746,0.7746
AUDUSD,20040108,201400,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040108,201500,0.7747,0.7748,0.7747,0.7748
AUDUSD,20040108,201600,0.7748,0.7748,0.7748,0.7748
AUDUSD,20040108,201700,0.7748,0.7748,0.7748,0.7748
AUDUSD,20040108,201800,0.7748,0.7748,0.7748,0.7748
AUDUSD,20040108,201900,0.7747,0.7747,0.7747,0.7747
AUDUSD,20040108,202000,0.7747,0.7747,0.7745,0.7745
AUDUSD,20040108,202100,0.7746,0.7746,0.7743,0.7743
AUDUSD,20040108,202200,0.7742,0.7742,0.7742,0.7742
AUDUSD,20040108,202300,0.7743,0.7743,0.7743,0.7743
AUDUSD,20040108,202400,0.7743,0.7743,0.7743,0.7743
AUDUSD,20040108,202500,0.7743,0.7743,0.7743,0.7743
AUDUSD,20040108,202600,0.7744,0.7745,0.7744,0.7745
AUDUSD,20040108,202700,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040108,202800,0.7746,0.7746,0.7745,0.7745
AUDUSD,20040108,202900,0.7745,0.7746,0.7745,0.7746
AUDUSD,20040108,203000,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040108,203100,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040108,203200,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040108,203300,0.7746,0.7746,0.7745,0.7745
AUDUSD,20040108,203400,0.7746,0.7747,0.7746,0.7747
AUDUSD,20040108,203500,0.7748,0.7749,0.7747,0.7747
AUDUSD,20040108,203600,0.7748,0.7748,0.7747,0.7747
AUDUSD,20040108,203700,0.7747,0.7747,0.7747,0.7747
AUDUSD,20040108,203800,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040108,203900,0.7745,0.7746,0.7745,0.7746
AUDUSD,20040108,204000,0.7745,0.7745,0.7743,0.7743
AUDUSD,20040108,204100,0.7742,0.7743,0.7742,0.7743
AUDUSD,20040108,204200,0.7742,0.7743,0.7742,0.7743
AUDUSD,20040108,204300,0.7742,0.7743,0.7742,0.7743
AUDUSD,20040108,204400,0.7742,0.7742,0.7742,0.7742
AUDUSD,20040108,204500,0.7743,0.7743,0.7743,0.7743
AUDUSD,20040108,204600,0.7743,0.7743,0.7743,0.7743
AUDUSD,20040108,204700,0.7743,0.7743,0.7743,0.7743
AUDUSD,20040108,204800,0.7743,0.7743,0.7743,0.7743
AUDUSD,20040108,204900,0.7743,0.7743,0.7743,0.7743
AUDUSD,20040108,205000,0.7743,0.7743,0.7742,0.7742
AUDUSD,20040108,205100,0.7742,0.7742,0.7742,0.7742
AUDUSD,20040108,205200,0.7743,0.7743,0.7743,0.7743
AUDUSD,20040108,205300,0.7743,0.7743,0.7742,0.7743
AUDUSD,20040108,205400,0.7744,0.7744,0.7743,0.7743
AUDUSD,20040108,205500,0.7744,0.7744,0.7744,0.7744
AUDUSD,20040108,205600,0.7744,0.7744,0.7743,0.7744
AUDUSD,20040108,205700,0.7743,0.7743,0.7743,0.7743
AUDUSD,20040108,205800,0.7743,0.7744,0.7743,0.7743
AUDUSD,20040108,205900,0.7744,0.7744,0.7744,0.7744
AUDUSD,20040108,210000,0.7744,0.7744,0.7744,0.7744
AUDUSD,20040108,210100,0.7744,0.7745,0.7744,0.7745
AUDUSD,20040108,210200,0.7744,0.7744,0.7744,0.7744
AUDUSD,20040108,210300,0.7743,0.7743,0.7743,0.7743
AUDUSD,20040108,210400,0.7743,0.7744,0.7743,0.7744
AUDUSD,20040108,210500,0.7744,0.7744,0.7744,0.7744
AUDUSD,20040108,210600,0.7745,0.7745,0.7744,0.7744
AUDUSD,20040108,210700,0.7744,0.7745,0.7744,0.7745
AUDUSD,20040108,210800,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040108,210900,0.7744,0.7744,0.7744,0.7744
AUDUSD,20040108,211000,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040108,211100,0.7745,0.7745,0.7744,0.7744
AUDUSD,20040108,211200,0.7743,0.7743,0.7743,0.7743
AUDUSD,20040108,211300,0.7743,0.7743,0.7742,0.7742
AUDUSD,20040108,211400,0.7742,0.7743,0.7742,0.7743
AUDUSD,20040108,211500,0.7743,0.7743,0.7743,0.7743
AUDUSD,20040108,211600,0.7743,0.7744,0.7743,0.7744
AUDUSD,20040108,211700,0.7744,0.7744,0.7744,0.7744
AUDUSD,20040108,211800,0.7744,0.7744,0.7744,0.7744
AUDUSD,20040108,211900,0.7744,0.7744,0.7744,0.7744
AUDUSD,20040108,212000,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040108,212100,0.7745,0.7745,0.7744,0.7744
AUDUSD,20040108,212200,0.7743,0.7743,0.7743,0.7743
AUDUSD,20040108,212300,0.7743,0.7743,0.7743,0.7743
AUDUSD,20040108,212400,0.7743,0.7743,0.7743,0.7743
AUDUSD,20040108,212500,0.7742,0.7743,0.7742,0.7743
AUDUSD,20040108,212600,0.7743,0.7743,0.7743,0.7743
AUDUSD,20040108,212700,0.7743,0.7745,0.7743,0.7745
AUDUSD,20040108,212800,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040108,212900,0.7744,0.7746,0.7744,0.7746
AUDUSD,20040108,213000,0.7747,0.7747,0.7747,0.7747
AUDUSD,20040108,213100,0.7747,0.7748,0.7747,0.7748
AUDUSD,20040108,213200,0.7747,0.7748,0.7747,0.7748
AUDUSD,20040108,213300,0.7748,0.7748,0.7748,0.7748
AUDUSD,20040108,213400,0.7748,0.7748,0.7748,0.7748
AUDUSD,20040108,213500,0.7748,0.7749,0.7748,0.7748
AUDUSD,20040108,213600,0.7749,0.7749,0.7748,0.7748
AUDUSD,20040108,213700,0.7749,0.7749,0.7749,0.7749
AUDUSD,20040108,213800,0.7749,0.7749,0.7749,0.7749
AUDUSD,20040108,213900,0.7749,0.7749,0.7749,0.7749
AUDUSD,20040108,214000,0.7749,0.7749,0.7748,0.7749
AUDUSD,20040108,214100,0.7749,0.7749,0.7749,0.7749
AUDUSD,20040108,214200,0.7749,0.7749,0.7749,0.7749
AUDUSD,20040108,214300,0.7747,0.7747,0.7747,0.7747
AUDUSD,20040108,214400,0.7746,0.7747,0.7746,0.7747
AUDUSD,20040108,214500,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040108,214600,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040108,214700,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040108,214800,0.7746,0.7746,0.7745,0.7745
AUDUSD,20040108,214900,0.7744,0.7745,0.7744,0.7745
AUDUSD,20040108,215000,0.7745,0.7746,0.7745,0.7746
AUDUSD,20040108,215100,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040108,215200,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040108,215300,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040108,215400,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040108,215500,0.7747,0.7747,0.7746,0.7746
AUDUSD,20040108,215600,0.7747,0.7749,0.7747,0.7749
AUDUSD,20040108,215700,0.7750,0.7750,0.7750,0.7750
AUDUSD,20040108,215800,0.7750,0.7750,0.7749,0.7749
AUDUSD,20040108,215900,0.7750,0.7750,0.7750,0.7750
AUDUSD,20040108,220000,0.7750,0.7750,0.7750,0.7750
AUDUSD,20040108,220100,0.7750,0.7750,0.7750,0.7750
AUDUSD,20040108,220200,0.7750,0.7750,0.7750,0.7750
AUDUSD,20040108,220300,0.7750,0.7750,0.7750,0.7750
AUDUSD,20040108,220400,0.7751,0.7752,0.7751,0.7752
AUDUSD,20040108,220500,0.7752,0.7753,0.7752,0.7753
AUDUSD,20040108,220600,0.7752,0.7752,0.7752,0.7752
AUDUSD,20040108,220700,0.7752,0.7752,0.7751,0.7751
AUDUSD,20040108,220800,0.7751,0.7751,0.7751,0.7751
AUDUSD,20040108,220900,0.7751,0.7751,0.7751,0.7751
AUDUSD,20040108,221000,0.7752,0.7752,0.7752,0.7752
AUDUSD,20040108,221100,0.7751,0.7751,0.7751,0.7751
AUDUSD,20040108,221200,0.7751,0.7751,0.7751,0.7751
AUDUSD,20040108,221300,0.7751,0.7752,0.7751,0.7752
AUDUSD,20040108,221400,0.7752,0.7752,0.7751,0.7751
AUDUSD,20040108,221500,0.7751,0.7751,0.7751,0.7751
AUDUSD,20040108,221600,0.7751,0.7751,0.7751,0.7751
AUDUSD,20040108,221700,0.7751,0.7751,0.7750,0.7750
AUDUSD,20040108,221800,0.7751,0.7751,0.7751,0.7751
AUDUSD,20040108,221900,0.7751,0.7751,0.7751,0.7751
AUDUSD,20040108,222000,0.7751,0.7751,0.7751,0.7751
AUDUSD,20040108,222100,0.7751,0.7751,0.7751,0.7751
AUDUSD,20040108,222200,0.7751,0.7751,0.7751,0.7751
AUDUSD,20040108,222300,0.7751,0.7751,0.7750,0.7750
AUDUSD,20040108,222400,0.7750,0.7750,0.7750,0.7750
AUDUSD,20040108,222500,0.7750,0.7750,0.7750,0.7750
AUDUSD,20040108,222600,0.7751,0.7751,0.7751,0.7751
AUDUSD,20040108,222700,0.7751,0.7751,0.7750,0.7750
AUDUSD,20040108,222800,0.7750,0.7750,0.7748,0.7748
AUDUSD,20040108,222900,0.7748,0.7748,0.7748,0.7748
AUDUSD,20040108,223000,0.7748,0.7748,0.7748,0.7748
AUDUSD,20040108,223100,0.7747,0.7747,0.7747,0.7747
AUDUSD,20040108,223200,0.7747,0.7747,0.7747,0.7747
AUDUSD,20040108,223300,0.7747,0.7747,0.7747,0.7747
AUDUSD,20040108,223400,0.7747,0.7747,0.7747,0.7747
AUDUSD,20040108,223500,0.7746,0.7747,0.7746,0.7747
AUDUSD,20040108,223600,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040108,223700,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040108,223800,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040108,223900,0.7746,0.7746,0.7745,0.7745
AUDUSD,20040108,224000,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040108,224100,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040108,224200,0.7746,0.7747,0.7746,0.7746
AUDUSD,20040108,224300,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040108,224400,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040108,224500,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040108,224600,0.7747,0.7747,0.7747,0.7747
AUDUSD,20040108,224700,0.7747,0.7747,0.7747,0.7747
AUDUSD,20040108,224800,0.7747,0.7747,0.7747,0.7747
AUDUSD,20040108,224900,0.7747,0.7747,0.7746,0.7747
AUDUSD,20040108,225000,0.7747,0.7747,0.7747,0.7747
AUDUSD,20040108,225100,0.7748,0.7748,0.7748,0.7748
AUDUSD,20040108,225200,0.7748,0.7749,0.7748,0.7749
AUDUSD,20040108,225300,0.7750,0.7750,0.7750,0.7750
AUDUSD,20040108,225400,0.7750,0.7750,0.7750,0.7750
AUDUSD,20040108,225500,0.7750,0.7753,0.7750,0.7753
AUDUSD,20040108,225600,0.7752,0.7753,0.7752,0.7753
AUDUSD,20040108,225700,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040108,225800,0.7754,0.7754,0.7754,0.7754
AUDUSD,20040108,225900,0.7754,0.7754,0.7754,0.7754
AUDUSD,20040108,230000,0.7754,0.7754,0.7754,0.7754
AUDUSD,20040108,230100,0.7754,0.7754,0.7753,0.7753
AUDUSD,20040108,230200,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040108,230300,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040108,230400,0.7752,0.7752,0.7751,0.7751
AUDUSD,20040108,230500,0.7752,0.7752,0.7752,0.7752
AUDUSD,20040108,230600,0.7752,0.7752,0.7752,0.7752
AUDUSD,20040108,230700,0.7752,0.7752,0.7751,0.7751
AUDUSD,20040108,230800,0.7751,0.7753,0.7751,0.7753
AUDUSD,20040108,230900,0.7752,0.7752,0.7752,0.7752
AUDUSD,20040108,231000,0.7752,0.7752,0.7752,0.7752
AUDUSD,20040108,231100,0.7752,0.7752,0.7752,0.7752
AUDUSD,20040108,231200,0.7752,0.7752,0.7752,0.7752
AUDUSD,20040108,231300,0.7751,0.7751,0.7751,0.7751
AUDUSD,20040108,231400,0.7750,0.7751,0.7750,0.7750
AUDUSD,20040108,231500,0.7751,0.7751,0.7751,0.7751
AUDUSD,20040108,231600,0.7751,0.7752,0.7751,0.7751
AUDUSD,20040108,231700,0.7751,0.7751,0.7750,0.7750
AUDUSD,20040108,231800,0.7749,0.7749,0.7748,0.7749
AUDUSD,20040108,231900,0.7748,0.7748,0.7747,0.7747
AUDUSD,20040108,232000,0.7747,0.7747,0.7746,0.7746
AUDUSD,20040108,232100,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040108,232200,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040108,232300,0.7746,0.7747,0.7746,0.7747
AUDUSD,20040108,232400,0.7748,0.7748,0.7748,0.7748
AUDUSD,20040108,232500,0.7748,0.7752,0.7748,0.7752
AUDUSD,20040108,232600,0.7752,0.7752,0.7752,0.7752
AUDUSD,20040108,232700,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040108,232800,0.7753,0.7753,0.7752,0.7752
AUDUSD,20040108,232900,0.7752,0.7752,0.7752,0.7752
AUDUSD,20040108,233000,0.7752,0.7752,0.7752,0.7752
AUDUSD,20040108,233100,0.7752,0.7752,0.7752,0.7752
AUDUSD,20040108,233200,0.7752,0.7752,0.7752,0.7752
AUDUSD,20040108,233300,0.7752,0.7752,0.7752,0.7752
AUDUSD,20040108,233400,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040108,233500,0.7753,0.7754,0.7753,0.7754
AUDUSD,20040108,233600,0.7754,0.7754,0.7754,0.7754
AUDUSD,20040108,233700,0.7754,0.7754,0.7754,0.7754
AUDUSD,20040108,233800,0.7755,0.7756,0.7754,0.7756
AUDUSD,20040108,233900,0.7755,0.7755,0.7753,0.7753
AUDUSD,20040108,234000,0.7754,0.7754,0.7753,0.7753
AUDUSD,20040108,234100,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040108,234200,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040108,234300,0.7753,0.7753,0.7752,0.7752
AUDUSD,20040108,234400,0.7751,0.7751,0.7749,0.7750
AUDUSD,20040108,234500,0.7749,0.7749,0.7749,0.7749
AUDUSD,20040108,234600,0.7749,0.7749,0.7749,0.7749
AUDUSD,20040108,234700,0.7749,0.7750,0.7749,0.7750
AUDUSD,20040108,234800,0.7749,0.7749,0.7749,0.7749
AUDUSD,20040108,234900,0.7749,0.7749,0.7747,0.7747
AUDUSD,20040108,235000,0.7747,0.7747,0.7747,0.7747
AUDUSD,20040108,235100,0.7747,0.7747,0.7747,0.7747
AUDUSD,20040108,235200,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040108,235300,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040108,235400,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040108,235500,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040108,235600,0.7747,0.7747,0.7747,0.7747
AUDUSD,20040108,235700,0.7747,0.7749,0.7747,0.7749
AUDUSD,20040108,235800,0.7749,0.7749,0.7749,0.7749
AUDUSD,20040108,235900,0.7750,0.7750,0.7750,0.7750
AUDUSD,20040109,000000,0.7750,0.7750,0.7750,0.7750
AUDJPY,20040108,000100,81.48,81.48,81.48,81.48
AUDJPY,20040108,000200,81.47,81.47,81.47,81.47
AUDJPY,20040108,000300,81.48,81.48,81.47,81.47
AUDJPY,20040108,000400,81.48,81.49,81.48,81.48
AUDJPY,20040108,000500,81.49,81.49,81.49,81.49
AUDJPY,20040108,000600,81.49,81.49,81.48,81.49
AUDJPY,20040108,000800,81.49,81.49,81.49,81.49
AUDJPY,20040108,000900,81.50,81.52,81.50,81.52
AUDJPY,20040108,001000,81.53,81.53,81.53,81.53
AUDJPY,20040108,001100,81.54,81.54,81.54,81.54
AUDJPY,20040108,001200,81.54,81.54,81.54,81.54
AUDJPY,20040108,001300,81.53,81.53,81.53,81.53
AUDJPY,20040108,001400,81.52,81.53,81.52,81.53
AUDJPY,20040108,001500,81.53,81.53,81.53,81.53
AUDJPY,20040108,001600,81.53,81.53,81.52,81.53
AUDJPY,20040108,001700,81.54,81.58,81.54,81.58
AUDJPY,20040108,001800,81.57,81.57,81.57,81.57
AUDJPY,20040108,001900,81.58,81.58,81.58,81.58
AUDJPY,20040108,002000,81.58,81.58,81.57,81.57
AUDJPY,20040108,002100,81.57,81.58,81.57,81.58
AUDJPY,20040108,002200,81.58,81.58,81.58,81.58
AUDJPY,20040108,002300,81.58,81.58,81.58,81.58
AUDJPY,20040108,002400,81.58,81.58,81.58,81.58
AUDJPY,20040108,002500,81.58,81.58,81.57,81.57
AUDJPY,20040108,002600,81.58,81.58,81.58,81.58
AUDJPY,20040108,002700,81.58,81.58,81.57,81.57
AUDJPY,20040108,002800,81.58,81.58,81.58,81.58
AUDJPY,20040108,002900,81.58,81.59,81.58,81.59
AUDJPY,20040108,003000,81.58,81.58,81.58,81.58
AUDJPY,20040108,003100,81.58,81.58,81.58,81.58
AUDJPY,20040108,003200,81.57,81.58,81.57,81.58
AUDJPY,20040108,003300,81.57,81.57,81.57,81.57
AUDJPY,20040108,003400,81.57,81.57,81.57,81.57
AUDJPY,20040108,003500,81.57,81.57,81.57,81.57
AUDJPY,20040108,003600,81.57,81.57,81.57,81.57
AUDJPY,20040108,003700,81.57,81.57,81.57,81.57
AUDJPY,20040108,003800,81.57,81.58,81.57,81.58
AUDJPY,20040108,003900,81.58,81.58,81.58,81.58
AUDJPY,20040108,004000,81.59,81.59,81.58,81.58
AUDJPY,20040108,004100,81.59,81.59,81.59,81.59
AUDJPY,20040108,004200,81.58,81.58,81.58,81.58
AUDJPY,20040108,004300,81.58,81.58,81.58,81.58
AUDJPY,20040108,004400,81.58,81.58,81.58,81.58
AUDJPY,20040108,004500,81.57,81.57,81.57,81.57
AUDJPY,20040108,004600,81.57,81.57,81.57,81.57
AUDJPY,20040108,004700,81.58,81.58,81.58,81.58
AUDJPY,20040108,004800,81.57,81.57,81.56,81.56
AUDJPY,20040108,004900,81.56,81.56,81.56,81.56
AUDJPY,20040108,005000,81.56,81.56,81.56,81.56
AUDJPY,20040108,005100,81.56,81.56,81.56,81.56
AUDJPY,20040108,005200,81.56,81.56,81.56,81.56
AUDJPY,20040108,005300,81.56,81.56,81.56,81.56
AUDJPY,20040108,005400,81.56,81.56,81.55,81.55
AUDJPY,20040108,005500,81.54,81.54,81.54,81.54
AUDJPY,20040108,005600,81.54,81.54,81.54,81.54
AUDJPY,20040108,005700,81.54,81.55,81.54,81.55
AUDJPY,20040108,005800,81.56,81.56,81.55,81.55
AUDJPY,20040108,005900,81.55,81.55,81.53,81.53
AUDJPY,20040108,010000,81.52,81.52,81.52,81.52
AUDJPY,20040108,010100,81.52,81.52,81.50,81.50
AUDJPY,20040108,010200,81.49,81.50,81.47,81.47
AUDJPY,20040108,010300,81.47,81.47,81.47,81.47
AUDJPY,20040108,010400,81.47,81.47,81.47,81.47
AUDJPY,20040108,010500,81.46,81.47,81.46,81.46
AUDJPY,20040108,010600,81.47,81.47,81.47,81.47
AUDJPY,20040108,010700,81.47,81.47,81.46,81.46
AUDJPY,20040108,010800,81.46,81.46,81.46,81.46
AUDJPY,20040108,010900,81.45,81.45,81.45,81.45
AUDJPY,20040108,011000,81.45,81.45,81.45,81.45
AUDJPY,20040108,011100,81.45,81.45,81.45,81.45
AUDJPY,20040108,011200,81.45,81.46,81.45,81.45
AUDJPY,20040108,011300,81.45,81.46,81.45,81.46
AUDJPY,20040108,011400,81.45,81.45,81.45,81.45
AUDJPY,20040108,011500,81.45,81.45,81.44,81.44
AUDJPY,20040108,011600,81.45,81.45,81.44,81.44
AUDJPY,20040108,011700,81.44,81.44,81.44,81.44
AUDJPY,20040108,011800,81.44,81.44,81.43,81.43
AUDJPY,20040108,011900,81.44,81.46,81.44,81.44
AUDJPY,20040108,012000,81.43,81.43,81.41,81.41
AUDJPY,20040108,012100,81.40,81.41,81.40,81.41
AUDJPY,20040108,012200,81.40,81.40,81.40,81.40
AUDJPY,20040108,012300,81.41,81.41,81.40,81.40
AUDJPY,20040108,012400,81.39,81.39,81.38,81.38
AUDJPY,20040108,012500,81.39,81.40,81.39,81.40
AUDJPY,20040108,012600,81.41,81.42,81.40,81.42
AUDJPY,20040108,012700,81.41,81.41,81.40,81.41
AUDJPY,20040108,012800,81.40,81.41,81.40,81.41
AUDJPY,20040108,012900,81.41,81.43,81.41,81.43
AUDJPY,20040108,013000,81.43,81.43,81.43,81.43
AUDJPY,20040108,013100,81.44,81.45,81.44,81.45
AUDJPY,20040108,013200,81.46,81.46,81.44,81.44
AUDJPY,20040108,013300,81.44,81.44,81.44,81.44
AUDJPY,20040108,013400,81.44,81.44,81.43,81.44
AUDJPY,20040108,013500,81.45,81.45,81.45,81.45
AUDJPY,20040108,013600,81.46,81.46,81.45,81.45
AUDJPY,20040108,013700,81.45,81.45,81.44,81.44
AUDJPY,20040108,013800,81.45,81.46,81.45,81.46
AUDJPY,20040108,013900,81.46,81.47,81.46,81.47
AUDJPY,20040108,014000,81.48,81.49,81.48,81.48
AUDJPY,20040108,014100,81.49,81.49,81.49,81.49
AUDJPY,20040108,014200,81.49,81.50,81.49,81.49
AUDJPY,20040108,014300,81.50,81.50,81.49,81.50
AUDJPY,20040108,014400,81.50,81.52,81.50,81.52
AUDJPY,20040108,014500,81.53,81.55,81.53,81.53
AUDJPY,20040108,014600,81.52,81.53,81.52,81.53
AUDJPY,20040108,014700,81.52,81.53,81.52,81.53
AUDJPY,20040108,014800,81.52,81.52,81.50,81.52
AUDJPY,20040108,014900,81.51,81.52,81.51,81.51
AUDJPY,20040108,015000,81.51,81.51,81.50,81.50
AUDJPY,20040108,015100,81.51,81.51,81.51,81.51
AUDJPY,20040108,015200,81.50,81.51,81.50,81.51
AUDJPY,20040108,015300,81.50,81.50,81.50,81.50
AUDJPY,20040108,015400,81.50,81.50,81.50,81.50
AUDJPY,20040108,015500,81.49,81.49,81.49,81.49
AUDJPY,20040108,015600,81.48,81.50,81.48,81.50
AUDJPY,20040108,015700,81.51,81.53,81.51,81.53
AUDJPY,20040108,015800,81.54,81.54,81.54,81.54
AUDJPY,20040108,015900,81.55,81.58,81.55,81.58
AUDJPY,20040108,020000,81.59,81.59,81.56,81.56
AUDJPY,20040108,020100,81.55,81.57,81.55,81.56
AUDJPY,20040108,020200,81.55,81.55,81.55,81.55
AUDJPY,20040108,020300,81.55,81.56,81.55,81.56
AUDJPY,20040108,020400,81.57,81.57,81.56,81.56
AUDJPY,20040108,020500,81.56,81.56,81.56,81.56
AUDJPY,20040108,020600,81.56,81.56,81.55,81.55
AUDJPY,20040108,020700,81.54,81.54,81.49,81.49
AUDJPY,20040108,020800,81.50,81.55,81.50,81.55
AUDJPY,20040108,020900,81.56,81.56,81.55,81.55
AUDJPY,20040108,021000,81.56,81.56,81.54,81.56
AUDJPY,20040108,021100,81.55,81.55,81.55,81.55
AUDJPY,20040108,021200,81.56,81.56,81.55,81.55
AUDJPY,20040108,021300,81.56,81.56,81.56,81.56
AUDJPY,20040108,021400,81.55,81.55,81.55,81.55
AUDJPY,20040108,021500,81.56,81.56,81.55,81.55
AUDJPY,20040108,021600,81.56,81.56,81.56,81.56
AUDJPY,20040108,021700,81.55,81.55,81.54,81.54
AUDJPY,20040108,021800,81.53,81.53,81.53,81.53
AUDJPY,20040108,021900,81.54,81.54,81.52,81.52
AUDJPY,20040108,022000,81.53,81.53,81.52,81.52
AUDJPY,20040108,022100,81.51,81.51,81.51,81.51
AUDJPY,20040108,022200,81.51,81.51,81.50,81.50
AUDJPY,20040108,022300,81.49,81.50,81.48,81.48
AUDJPY,20040108,022400,81.49,81.49,81.48,81.48
AUDJPY,20040108,022500,81.48,81.48,81.48,81.48
AUDJPY,20040108,022600,81.49,81.49,81.49,81.49
AUDJPY,20040108,022700,81.49,81.50,81.49,81.50
AUDJPY,20040108,022800,81.50,81.50,81.50,81.50
AUDJPY,20040108,022900,81.51,81.51,81.51,81.51
AUDJPY,20040108,023000,81.51,81.51,81.51,81.51
AUDJPY,20040108,023100,81.52,81.52,81.52,81.52
AUDJPY,20040108,023200,81.52,81.52,81.48,81.48
AUDJPY,20040108,023300,81.49,81.49,81.48,81.49
AUDJPY,20040108,023400,81.49,81.50,81.49,81.49
AUDJPY,20040108,023500,81.48,81.48,81.48,81.48
AUDJPY,20040108,023600,81.49,81.49,81.48,81.48
AUDJPY,20040108,023700,81.49,81.49,81.49,81.49
AUDJPY,20040108,023800,81.50,81.53,81.50,81.51
AUDJPY,20040108,023900,81.50,81.50,81.50,81.50
AUDJPY,20040108,024000,81.50,81.50,81.50,81.50
AUDJPY,20040108,024100,81.50,81.50,81.49,81.49
AUDJPY,20040108,024200,81.49,81.49,81.49,81.49
AUDJPY,20040108,024300,81.49,81.49,81.49,81.49
AUDJPY,20040108,024400,81.48,81.48,81.47,81.47
AUDJPY,20040108,024500,81.48,81.48,81.47,81.47
AUDJPY,20040108,024600,81.47,81.47,81.46,81.46
AUDJPY,20040108,024700,81.47,81.47,81.46,81.46
AUDJPY,20040108,024800,81.46,81.46,81.45,81.45
AUDJPY,20040108,024900,81.45,81.45,81.45,81.45
AUDJPY,20040108,025000,81.44,81.44,81.44,81.44
AUDJPY,20040108,025100,81.45,81.46,81.45,81.46
AUDJPY,20040108,025200,81.46,81.47,81.46,81.47
AUDJPY,20040108,025300,81.46,81.47,81.46,81.47
AUDJPY,20040108,025400,81.48,81.48,81.48,81.48
AUDJPY,20040108,025500,81.49,81.49,81.49,81.49
AUDJPY,20040108,025600,81.49,81.49,81.49,81.49
AUDJPY,20040108,025700,81.49,81.49,81.49,81.49
AUDJPY,20040108,025800,81.49,81.49,81.49,81.49
AUDJPY,20040108,025900,81.48,81.48,81.48,81.48
AUDJPY,20040108,030000,81.48,81.49,81.48,81.48
AUDJPY,20040108,030100,81.47,81.47,81.46,81.47
AUDJPY,20040108,030200,81.46,81.46,81.46,81.46
AUDJPY,20040108,030300,81.47,81.47,81.47,81.47
AUDJPY,20040108,030400,81.47,81.48,81.47,81.47
AUDJPY,20040108,030500,81.46,81.46,81.46,81.46
AUDJPY,20040108,030600,81.46,81.46,81.46,81.46
AUDJPY,20040108,030700,81.46,81.46,81.46,81.46
AUDJPY,20040108,030800,81.46,81.46,81.46,81.46
AUDJPY,20040108,030900,81.45,81.45,81.43,81.43
AUDJPY,20040108,031000,81.44,81.44,81.44,81.44
AUDJPY,20040108,031100,81.44,81.44,81.44,81.44
AUDJPY,20040108,031200,81.44,81.44,81.44,81.44
AUDJPY,20040108,031300,81.44,81.45,81.44,81.45
AUDJPY,20040108,031400,81.45,81.45,81.45,81.45
AUDJPY,20040108,031500,81.44,81.44,81.43,81.43
AUDJPY,20040108,031600,81.44,81.44,81.44,81.44
AUDJPY,20040108,031700,81.43,81.43,81.43,81.43
AUDJPY,20040108,031800,81.43,81.44,81.43,81.44
AUDJPY,20040108,031900,81.44,81.44,81.43,81.43
AUDJPY,20040108,032000,81.42,81.42,81.42,81.42
AUDJPY,20040108,032100,81.42,81.42,81.42,81.42
AUDJPY,20040108,032200,81.43,81.43,81.42,81.42
AUDJPY,20040108,032300,81.41,81.41,81.41,81.41
AUDJPY,20040108,032400,81.41,81.41,81.41,81.41
AUDJPY,20040108,032500,81.42,81.42,81.42,81.42
AUDJPY,20040108,032600,81.42,81.42,81.41,81.41
AUDJPY,20040108,032700,81.40,81.41,81.40,81.41
AUDJPY,20040108,032800,81.41,81.42,81.41,81.42
AUDJPY,20040108,032900,81.41,81.42,81.41,81.41
AUDJPY,20040108,033000,81.42,81.42,81.41,81.41
AUDJPY,20040108,033100,81.41,81.41,81.41,81.41
AUDJPY,20040108,033200,81.41,81.41,81.41,81.41
AUDJPY,20040108,033300,81.41,81.41,81.41,81.41
AUDJPY,20040108,033400,81.41,81.41,81.41,81.41
AUDJPY,20040108,033500,81.42,81.42,81.41,81.41
AUDJPY,20040108,033600,81.41,81.41,81.41,81.41
AUDJPY,20040108,033700,81.40,81.40,81.39,81.39
AUDJPY,20040108,033800,81.39,81.39,81.39,81.39
AUDJPY,20040108,033900,81.39,81.40,81.39,81.39
AUDJPY,20040108,034000,81.39,81.39,81.39,81.39
AUDJPY,20040108,034100,81.40,81.40,81.39,81.39
AUDJPY,20040108,034200,81.38,81.38,81.38,81.38
AUDJPY,20040108,034300,81.38,81.38,81.38,81.38
AUDJPY,20040108,034400,81.38,81.38,81.38,81.38
AUDJPY,20040108,034500,81.38,81.38,81.38,81.38
AUDJPY,20040108,034600,81.38,81.38,81.38,81.38
AUDJPY,20040108,034700,81.38,81.38,81.38,81.38
AUDJPY,20040108,034800,81.38,81.38,81.37,81.37
AUDJPY,20040108,034900,81.37,81.37,81.37,81.37
AUDJPY,20040108,035000,81.37,81.37,81.37,81.37
AUDJPY,20040108,035100,81.37,81.37,81.37,81.37
AUDJPY,20040108,035200,81.37,81.37,81.37,81.37
AUDJPY,20040108,035300,81.38,81.38,81.37,81.37
AUDJPY,20040108,035400,81.38,81.38,81.38,81.38
AUDJPY,20040108,035500,81.39,81.39,81.38,81.39
AUDJPY,20040108,035600,81.38,81.39,81.38,81.39
AUDJPY,20040108,035700,81.39,81.39,81.39,81.39
AUDJPY,20040108,035800,81.39,81.39,81.38,81.39
AUDJPY,20040108,035900,81.38,81.38,81.38,81.38
AUDJPY,20040108,040000,81.38,81.38,81.38,81.38
AUDJPY,20040108,040100,81.38,81.38,81.37,81.37
AUDJPY,20040108,040200,81.37,81.38,81.37,81.38
AUDJPY,20040108,040300,81.38,81.38,81.38,81.38
AUDJPY,20040108,040400,81.38,81.38,81.38,81.38
AUDJPY,20040108,040500,81.38,81.38,81.38,81.38
AUDJPY,20040108,040600,81.38,81.39,81.38,81.38
AUDJPY,20040108,040700,81.38,81.38,81.38,81.38
AUDJPY,20040108,040800,81.38,81.38,81.38,81.38
AUDJPY,20040108,040900,81.38,81.38,81.38,81.38
AUDJPY,20040108,041000,81.38,81.38,81.38,81.38
AUDJPY,20040108,041100,81.37,81.37,81.37,81.37
AUDJPY,20040108,041200,81.37,81.37,81.37,81.37
AUDJPY,20040108,041300,81.37,81.37,81.37,81.37
AUDJPY,20040108,041400,81.37,81.37,81.37,81.37
AUDJPY,20040108,041600,81.37,81.37,81.35,81.35
AUDJPY,20040108,041700,81.35,81.35,81.35,81.35
AUDJPY,20040108,041800,81.35,81.35,81.35,81.35
AUDJPY,20040108,041900,81.36,81.37,81.36,81.37
AUDJPY,20040108,042000,81.36,81.36,81.36,81.36
AUDJPY,20040108,042100,81.36,81.36,81.36,81.36
AUDJPY,20040108,042200,81.36,81.38,81.36,81.38
AUDJPY,20040108,042300,81.38,81.38,81.38,81.38
AUDJPY,20040108,042400,81.38,81.38,81.38,81.38
AUDJPY,20040108,042500,81.38,81.38,81.38,81.38
AUDJPY,20040108,042600,81.38,81.38,81.38,81.38
AUDJPY,20040108,042700,81.38,81.38,81.38,81.38
AUDJPY,20040108,042800,81.38,81.38,81.38,81.38
AUDJPY,20040108,042900,81.38,81.38,81.38,81.38
AUDJPY,20040108,043000,81.38,81.38,81.38,81.38
AUDJPY,20040108,043100,81.37,81.37,81.37,81.37
AUDJPY,20040108,043200,81.37,81.37,81.37,81.37
AUDJPY,20040108,043300,81.37,81.37,81.37,81.37
AUDJPY,20040108,043400,81.37,81.37,81.37,81.37
AUDJPY,20040108,043500,81.37,81.37,81.37,81.37
AUDJPY,20040108,043600,81.38,81.38,81.38,81.38
AUDJPY,20040108,043700,81.39,81.41,81.39,81.41
AUDJPY,20040108,043800,81.40,81.42,81.40,81.42
AUDJPY,20040108,043900,81.43,81.44,81.43,81.44
AUDJPY,20040108,044000,81.44,81.44,81.44,81.44
AUDJPY,20040108,044100,81.45,81.45,81.45,81.45
AUDJPY,20040108,044200,81.45,81.45,81.45,81.45
AUDJPY,20040108,044300,81.44,81.45,81.44,81.45
AUDJPY,20040108,044400,81.46,81.46,81.46,81.46
AUDJPY,20040108,044500,81.46,81.46,81.45,81.45
AUDJPY,20040108,044600,81.46,81.47,81.46,81.46
AUDJPY,20040108,044700,81.47,81.47,81.46,81.46
AUDJPY,20040108,044800,81.46,81.46,81.45,81.45
AUDJPY,20040108,044900,81.45,81.45,81.45,81.45
AUDJPY,20040108,045000,81.45,81.45,81.45,81.45
AUDJPY,20040108,045100,81.45,81.45,81.45,81.45
AUDJPY,20040108,045200,81.46,81.46,81.45,81.45
AUDJPY,20040108,045300,81.45,81.45,81.45,81.45
AUDJPY,20040108,045400,81.44,81.45,81.44,81.45
AUDJPY,20040108,045500,81.45,81.45,81.45,81.45
AUDJPY,20040108,045600,81.44,81.45,81.44,81.45
AUDJPY,20040108,045700,81.45,81.45,81.45,81.45
AUDJPY,20040108,045800,81.45,81.45,81.45,81.45
AUDJPY,20040108,045900,81.45,81.45,81.45,81.45
AUDJPY,20040108,050000,81.45,81.45,81.45,81.45
AUDJPY,20040108,050100,81.44,81.44,81.44,81.44
AUDJPY,20040108,050200,81.44,81.45,81.44,81.45
AUDJPY,20040108,050300,81.45,81.45,81.45,81.45
AUDJPY,20040108,050400,81.46,81.47,81.46,81.47
AUDJPY,20040108,050500,81.47,81.47,81.47,81.47
AUDJPY,20040108,050600,81.47,81.47,81.47,81.47
AUDJPY,20040108,050700,81.47,81.48,81.47,81.48
AUDJPY,20040108,050900,81.48,81.48,81.48,81.48
AUDJPY,20040108,051000,81.48,81.48,81.47,81.47
AUDJPY,20040108,051100,81.47,81.47,81.47,81.47
AUDJPY,20040108,051200,81.48,81.48,81.48,81.48
AUDJPY,20040108,051300,81.48,81.51,81.48,81.51
AUDJPY,20040108,051400,81.52,81.54,81.51,81.54
AUDJPY,20040108,051500,81.55,81.56,81.54,81.54
AUDJPY,20040108,051600,81.54,81.55,81.54,81.55
AUDJPY,20040108,051700,81.54,81.54,81.53,81.54
AUDJPY,20040108,051800,81.53,81.54,81.53,81.54
AUDJPY,20040108,051900,81.54,81.54,81.54,81.54
AUDJPY,20040108,052000,81.54,81.54,81.54,81.54
AUDJPY,20040108,052100,81.54,81.55,81.54,81.55
AUDJPY,20040108,052200,81.56,81.56,81.56,81.56
AUDJPY,20040108,052300,81.56,81.56,81.56,81.56
AUDJPY,20040108,052400,81.55,81.55,81.54,81.55
AUDJPY,20040108,052500,81.54,81.54,81.54,81.54
AUDJPY,20040108,052600,81.53,81.53,81.53,81.53
AUDJPY,20040108,052700,81.53,81.53,81.53,81.53
AUDJPY,20040108,052800,81.54,81.55,81.54,81.55
AUDJPY,20040108,052900,81.55,81.55,81.55,81.55
AUDJPY,20040108,053000,81.54,81.54,81.54,81.54
AUDJPY,20040108,053100,81.54,81.54,81.54,81.54
AUDJPY,20040108,053200,81.53,81.53,81.53,81.53
AUDJPY,20040108,053300,81.53,81.53,81.53,81.53
AUDJPY,20040108,053400,81.53,81.54,81.53,81.54
AUDJPY,20040108,053500,81.55,81.55,81.55,81.55
AUDJPY,20040108,053600,81.55,81.55,81.55,81.55
AUDJPY,20040108,053700,81.55,81.55,81.54,81.54
AUDJPY,20040108,053800,81.54,81.54,81.54,81.54
AUDJPY,20040108,053900,81.54,81.54,81.53,81.53
AUDJPY,20040108,054000,81.52,81.54,81.52,81.54
AUDJPY,20040108,054100,81.53,81.53,81.53,81.53
AUDJPY,20040108,054200,81.53,81.53,81.53,81.53
AUDJPY,20040108,054300,81.53,81.53,81.53,81.53
AUDJPY,20040108,054400,81.54,81.54,81.54,81.54
AUDJPY,20040108,054500,81.54,81.54,81.53,81.53
AUDJPY,20040108,054600,81.54,81.54,81.53,81.53
AUDJPY,20040108,054700,81.54,81.54,81.53,81.53
AUDJPY,20040108,054800,81.52,81.53,81.52,81.53
AUDJPY,20040108,054900,81.52,81.52,81.52,81.52
AUDJPY,20040108,055000,81.52,81.52,81.52,81.52
AUDJPY,20040108,055100,81.52,81.52,81.52,81.52
AUDJPY,20040108,055200,81.52,81.52,81.51,81.51
AUDJPY,20040108,055300,81.50,81.50,81.50,81.50
AUDJPY,20040108,055400,81.50,81.50,81.50,81.50
AUDJPY,20040108,055500,81.50,81.50,81.48,81.48
AUDJPY,20040108,055600,81.49,81.49,81.49,81.49
AUDJPY,20040108,055700,81.49,81.49,81.49,81.49
AUDJPY,20040108,055800,81.48,81.49,81.48,81.49
AUDJPY,20040108,055900,81.50,81.50,81.49,81.50
AUDJPY,20040108,060000,81.49,81.50,81.49,81.50
AUDJPY,20040108,060100,81.50,81.50,81.50,81.50
AUDJPY,20040108,060200,81.50,81.50,81.50,81.50
AUDJPY,20040108,060300,81.51,81.51,81.51,81.51
AUDJPY,20040108,060400,81.50,81.51,81.50,81.51
AUDJPY,20040108,060500,81.52,81.52,81.52,81.52
AUDJPY,20040108,060600,81.51,81.51,81.50,81.50
AUDJPY,20040108,060700,81.51,81.51,81.51,81.51
AUDJPY,20040108,060800,81.51,81.51,81.50,81.50
AUDJPY,20040108,060900,81.50,81.50,81.50,81.50
AUDJPY,20040108,061000,81.51,81.51,81.50,81.50
AUDJPY,20040108,061100,81.51,81.51,81.51,81.51
AUDJPY,20040108,061200,81.51,81.51,81.48,81.48
AUDJPY,20040108,061300,81.49,81.49,81.48,81.48
AUDJPY,20040108,061400,81.48,81.48,81.48,81.48
AUDJPY,20040108,061500,81.48,81.48,81.48,81.48
AUDJPY,20040108,061600,81.49,81.49,81.49,81.49
AUDJPY,20040108,061700,81.48,81.48,81.48,81.48
AUDJPY,20040108,061800,81.48,81.48,81.48,81.48
AUDJPY,20040108,061900,81.48,81.48,81.48,81.48
AUDJPY,20040108,062000,81.48,81.48,81.48,81.48
AUDJPY,20040108,062100,81.48,81.48,81.48,81.48
AUDJPY,20040108,062200,81.47,81.47,81.46,81.47
AUDJPY,20040108,062300,81.47,81.47,81.47,81.47
AUDJPY,20040108,062400,81.47,81.47,81.47,81.47
AUDJPY,20040108,062500,81.48,81.48,81.47,81.47
AUDJPY,20040108,062600,81.47,81.47,81.47,81.47
AUDJPY,20040108,062700,81.47,81.48,81.47,81.48
AUDJPY,20040108,062800,81.48,81.48,81.48,81.48
AUDJPY,20040108,062900,81.47,81.47,81.47,81.47
AUDJPY,20040108,063000,81.47,81.47,81.47,81.47
AUDJPY,20040108,063100,81.47,81.48,81.47,81.48
AUDJPY,20040108,063200,81.47,81.47,81.46,81.46
AUDJPY,20040108,063300,81.47,81.47,81.47,81.47
AUDJPY,20040108,063400,81.46,81.47,81.46,81.47
AUDJPY,20040108,063500,81.46,81.46,81.46,81.46
AUDJPY,20040108,063600,81.45,81.45,81.44,81.45
AUDJPY,20040108,063700,81.44,81.45,81.44,81.45
AUDJPY,20040108,063800,81.45,81.45,81.45,81.45
AUDJPY,20040108,063900,81.46,81.46,81.45,81.45
AUDJPY,20040108,064000,81.45,81.45,81.45,81.45
AUDJPY,20040108,064100,81.44,81.44,81.44,81.44
AUDJPY,20040108,064200,81.44,81.44,81.44,81.44
AUDJPY,20040108,064300,81.44,81.44,81.44,81.44
AUDJPY,20040108,064400,81.45,81.45,81.45,81.45
AUDJPY,20040108,064500,81.45,81.45,81.45,81.45
AUDJPY,20040108,064600,81.45,81.45,81.45,81.45
AUDJPY,20040108,064700,81.45,81.45,81.43,81.43
AUDJPY,20040108,064800,81.42,81.42,81.42,81.42
AUDJPY,20040108,064900,81.42,81.42,81.42,81.42
AUDJPY,20040108,065000,81.41,81.41,81.39,81.40
AUDJPY,20040108,065100,81.39,81.39,81.39,81.39
AUDJPY,20040108,065200,81.40,81.40,81.40,81.40
AUDJPY,20040108,065300,81.40,81.41,81.40,81.41
AUDJPY,20040108,065400,81.41,81.42,81.41,81.42
AUDJPY,20040108,065500,81.41,81.41,81.41,81.41
AUDJPY,20040108,065600,81.42,81.42,81.42,81.42
AUDJPY,20040108,065700,81.42,81.42,81.42,81.42
AUDJPY,20040108,065800,81.42,81.42,81.42,81.42
AUDJPY,20040108,065900,81.42,81.46,81.42,81.46
AUDJPY,20040108,070000,81.45,81.45,81.44,81.45
AUDJPY,20040108,070100,81.45,81.45,81.45,81.45
AUDJPY,20040108,070200,81.46,81.48,81.46,81.48
AUDJPY,20040108,070300,81.48,81.48,81.46,81.47
AUDJPY,20040108,070400,81.46,81.46,81.46,81.46
AUDJPY,20040108,070500,81.46,81.49,81.46,81.49
AUDJPY,20040108,070600,81.50,81.50,81.49,81.49
AUDJPY,20040108,070700,81.50,81.50,81.50,81.50
AUDJPY,20040108,070800,81.50,81.50,81.50,81.50
AUDJPY,20040108,070900,81.49,81.50,81.49,81.50
AUDJPY,20040108,071000,81.50,81.50,81.50,81.50
AUDJPY,20040108,071100,81.50,81.50,81.47,81.47
AUDJPY,20040108,071200,81.47,81.47,81.47,81.47
AUDJPY,20040108,071300,81.48,81.48,81.48,81.48
AUDJPY,20040108,071400,81.48,81.48,81.47,81.47
AUDJPY,20040108,071500,81.47,81.48,81.47,81.48
AUDJPY,20040108,071600,81.48,81.49,81.48,81.49
AUDJPY,20040108,071700,81.50,81.50,81.50,81.50
AUDJPY,20040108,071800,81.51,81.51,81.51,81.51
AUDJPY,20040108,071900,81.51,81.51,81.51,81.51
AUDJPY,20040108,072000,81.52,81.52,81.50,81.51
AUDJPY,20040108,072100,81.52,81.53,81.52,81.52
AUDJPY,20040108,072200,81.53,81.53,81.53,81.53
AUDJPY,20040108,072300,81.53,81.53,81.51,81.51
AUDJPY,20040108,072400,81.50,81.50,81.50,81.50
AUDJPY,20040108,072500,81.50,81.50,81.49,81.50
AUDJPY,20040108,072600,81.50,81.50,81.50,81.50
AUDJPY,20040108,072700,81.49,81.49,81.49,81.49
AUDJPY,20040108,072800,81.49,81.49,81.49,81.49
AUDJPY,20040108,072900,81.49,81.49,81.49,81.49
AUDJPY,20040108,073000,81.50,81.50,81.49,81.49
AUDJPY,20040108,073100,81.49,81.49,81.49,81.49
AUDJPY,20040108,073200,81.50,81.50,81.50,81.50
AUDJPY,20040108,073300,81.50,81.50,81.50,81.50
AUDJPY,20040108,073400,81.50,81.51,81.50,81.50
AUDJPY,20040108,073500,81.51,81.51,81.50,81.50
AUDJPY,20040108,073700,81.50,81.50,81.50,81.50
AUDJPY,20040108,073800,81.50,81.50,81.50,81.50
AUDJPY,20040108,073900,81.50,81.50,81.50,81.50
AUDJPY,20040108,074000,81.50,81.50,81.50,81.50
AUDJPY,20040108,074100,81.50,81.51,81.50,81.51
AUDJPY,20040108,074200,81.51,81.51,81.51,81.51
AUDJPY,20040108,074300,81.50,81.51,81.50,81.51
AUDJPY,20040108,074400,81.51,81.51,81.51,81.51
AUDJPY,20040108,074500,81.51,81.51,81.50,81.50
AUDJPY,20040108,074600,81.51,81.52,81.51,81.51
AUDJPY,20040108,074700,81.51,81.51,81.50,81.50
AUDJPY,20040108,074800,81.51,81.52,81.51,81.52
AUDJPY,20040108,074900,81.51,81.51,81.50,81.50
AUDJPY,20040108,075000,81.50,81.50,81.50,81.50
AUDJPY,20040108,075100,81.50,81.50,81.50,81.50
AUDJPY,20040108,075200,81.51,81.52,81.51,81.52
AUDJPY,20040108,075300,81.52,81.52,81.52,81.52
AUDJPY,20040108,075400,81.52,81.52,81.52,81.52
AUDJPY,20040108,075500,81.53,81.53,81.53,81.53
AUDJPY,20040108,075600,81.53,81.54,81.52,81.53
AUDJPY,20040108,075700,81.54,81.54,81.53,81.53
AUDJPY,20040108,075800,81.53,81.53,81.53,81.53
AUDJPY,20040108,075900,81.54,81.54,81.54,81.54
AUDJPY,20040108,080000,81.54,81.54,81.54,81.54
AUDJPY,20040108,080100,81.54,81.54,81.54,81.54
AUDJPY,20040108,080200,81.54,81.54,81.54,81.54
AUDJPY,20040108,080300,81.53,81.53,81.51,81.52
AUDJPY,20040108,080400,81.51,81.51,81.50,81.50
AUDJPY,20040108,080500,81.50,81.50,81.49,81.49
AUDJPY,20040108,080600,81.49,81.49,81.49,81.49
AUDJPY,20040108,080700,81.48,81.49,81.48,81.49
AUDJPY,20040108,080800,81.48,81.48,81.46,81.46
AUDJPY,20040108,080900,81.45,81.45,81.45,81.45
AUDJPY,20040108,081000,81.45,81.45,81.45,81.45
AUDJPY,20040108,081100,81.45,81.45,81.44,81.44
AUDJPY,20040108,081200,81.43,81.44,81.43,81.44
AUDJPY,20040108,081300,81.44,81.48,81.44,81.48
AUDJPY,20040108,081400,81.47,81.48,81.44,81.45
AUDJPY,20040108,081500,81.44,81.46,81.44,81.46
AUDJPY,20040108,081600,81.47,81.48,81.47,81.48
AUDJPY,20040108,081700,81.49,81.49,81.49,81.49
AUDJPY,20040108,081800,81.49,81.49,81.49,81.49
AUDJPY,20040108,081900,81.49,81.49,81.49,81.49
AUDJPY,20040108,082000,81.48,81.49,81.48,81.49
AUDJPY,20040108,082100,81.48,81.49,81.48,81.48
AUDJPY,20040108,082200,81.48,81.48,81.48,81.48
AUDJPY,20040108,082300,81.49,81.49,81.49,81.49
AUDJPY,20040108,082400,81.48,81.48,81.48,81.48
AUDJPY,20040108,082500,81.47,81.49,81.47,81.48
AUDJPY,20040108,082600,81.48,81.48,81.48,81.48
AUDJPY,20040108,082700,81.49,81.49,81.49,81.49
AUDJPY,20040108,082800,81.49,81.49,81.49,81.49
AUDJPY,20040108,082900,81.48,81.48,81.48,81.48
AUDJPY,20040108,083000,81.47,81.47,81.45,81.45
AUDJPY,20040108,083100,81.45,81.45,81.44,81.45
AUDJPY,20040108,083200,81.44,81.46,81.44,81.46
AUDJPY,20040108,083300,81.45,81.45,81.44,81.44
AUDJPY,20040108,083400,81.45,81.45,81.45,81.45
AUDJPY,20040108,083500,81.45,81.45,81.44,81.44
AUDJPY,20040108,083600,81.45,81.46,81.45,81.46
AUDJPY,20040108,083700,81.45,81.47,81.45,81.47
AUDJPY,20040108,083800,81.48,81.48,81.47,81.47
AUDJPY,20040108,083900,81.48,81.48,81.46,81.46
AUDJPY,20040108,084000,81.45,81.45,81.45,81.45
AUDJPY,20040108,084100,81.45,81.46,81.45,81.46
AUDJPY,20040108,084200,81.47,81.47,81.47,81.47
AUDJPY,20040108,084300,81.47,81.47,81.46,81.46
AUDJPY,20040108,084400,81.47,81.47,81.47,81.47
AUDJPY,20040108,084500,81.47,81.47,81.46,81.46
AUDJPY,20040108,084600,81.46,81.46,81.46,81.46
AUDJPY,20040108,084700,81.47,81.47,81.46,81.47
AUDJPY,20040108,084800,81.48,81.48,81.47,81.47
AUDJPY,20040108,084900,81.48,81.48,81.48,81.48
AUDJPY,20040108,085000,81.48,81.49,81.48,81.48
AUDJPY,20040108,085100,81.48,81.48,81.48,81.48
AUDJPY,20040108,085200,81.48,81.48,81.48,81.48
AUDJPY,20040108,085300,81.49,81.49,81.48,81.49
AUDJPY,20040108,085400,81.48,81.50,81.48,81.49
AUDJPY,20040108,085500,81.49,81.49,81.49,81.49
AUDJPY,20040108,085600,81.48,81.48,81.48,81.48
AUDJPY,20040108,085700,81.48,81.48,81.48,81.48
AUDJPY,20040108,085800,81.48,81.48,81.48,81.48
AUDJPY,20040108,085900,81.48,81.49,81.48,81.49
AUDJPY,20040108,090000,81.49,81.49,81.49,81.49
AUDJPY,20040108,090100,81.49,81.49,81.49,81.49
AUDJPY,20040108,090200,81.48,81.49,81.48,81.49
AUDJPY,20040108,090300,81.50,81.50,81.50,81.50
AUDJPY,20040108,090400,81.50,81.50,81.50,81.50
AUDJPY,20040108,090500,81.51,81.52,81.51,81.52
AUDJPY,20040108,090600,81.52,81.52,81.51,81.51
AUDJPY,20040108,090700,81.51,81.51,81.51,81.51
AUDJPY,20040108,090800,81.50,81.50,81.50,81.50
AUDJPY,20040108,090900,81.50,81.51,81.50,81.50
AUDJPY,20040108,091000,81.50,81.51,81.50,81.50
AUDJPY,20040108,091100,81.51,81.51,81.51,81.51
AUDJPY,20040108,091200,81.52,81.53,81.52,81.53
AUDJPY,20040108,091300,81.52,81.52,81.52,81.52
AUDJPY,20040108,091400,81.52,81.52,81.52,81.52
AUDJPY,20040108,091500,81.52,81.53,81.52,81.53
AUDJPY,20040108,091600,81.54,81.54,81.54,81.54
AUDJPY,20040108,091700,81.54,81.55,81.54,81.55
AUDJPY,20040108,091800,81.55,81.56,81.55,81.56
AUDJPY,20040108,091900,81.57,81.57,81.56,81.56
AUDJPY,20040108,092000,81.56,81.56,81.56,81.56
AUDJPY,20040108,092100,81.55,81.55,81.54,81.55
AUDJPY,20040108,092300,81.55,81.55,81.54,81.54
AUDJPY,20040108,092400,81.54,81.54,81.54,81.54
AUDJPY,20040108,092500,81.54,81.54,81.52,81.52
AUDJPY,20040108,092600,81.51,81.52,81.51,81.52
AUDJPY,20040108,092700,81.53,81.53,81.53,81.53
AUDJPY,20040108,092800,81.54,81.56,81.54,81.55
AUDJPY,20040108,092900,81.56,81.56,81.56,81.56
AUDJPY,20040108,093000,81.55,81.55,81.54,81.54
AUDJPY,20040108,093100,81.55,81.55,81.54,81.55
AUDJPY,20040108,093200,81.54,81.54,81.53,81.53
AUDJPY,20040108,093300,81.53,81.53,81.53,81.53
AUDJPY,20040108,093400,81.52,81.52,81.52,81.52
AUDJPY,20040108,093500,81.52,81.52,81.52,81.52
AUDJPY,20040108,093600,81.52,81.52,81.51,81.51
AUDJPY,20040108,093700,81.51,81.52,81.51,81.52
AUDJPY,20040108,093800,81.52,81.52,81.52,81.52
AUDJPY,20040108,093900,81.52,81.52,81.51,81.51
AUDJPY,20040108,094000,81.50,81.50,81.49,81.49
AUDJPY,20040108,094100,81.50,81.52,81.50,81.52
AUDJPY,20040108,094200,81.51,81.51,81.50,81.50
AUDJPY,20040108,094300,81.49,81.49,81.48,81.49
AUDJPY,20040108,094400,81.49,81.49,81.49,81.49
AUDJPY,20040108,094500,81.49,81.49,81.49,81.49
AUDJPY,20040108,094600,81.49,81.49,81.49,81.49
AUDJPY,20040108,094700,81.49,81.49,81.48,81.48
AUDJPY,20040108,094800,81.48,81.48,81.48,81.48
AUDJPY,20040108,094900,81.47,81.48,81.47,81.48
AUDJPY,20040108,095000,81.48,81.48,81.48,81.48
AUDJPY,20040108,095100,81.48,81.48,81.48,81.48
AUDJPY,20040108,095200,81.48,81.48,81.48,81.48
AUDJPY,20040108,095300,81.47,81.47,81.47,81.47
AUDJPY,20040108,095400,81.47,81.47,81.46,81.46
AUDJPY,20040108,095500,81.45,81.45,81.44,81.45
AUDJPY,20040108,095600,81.46,81.46,81.46,81.46
AUDJPY,20040108,095700,81.46,81.46,81.46,81.46
AUDJPY,20040108,095800,81.46,81.46,81.45,81.46
AUDJPY,20040108,095900,81.47,81.47,81.47,81.47
AUDJPY,20040108,100000,81.46,81.47,81.46,81.46
AUDJPY,20040108,100100,81.46,81.46,81.45,81.45
AUDJPY,20040108,100200,81.45,81.45,81.45,81.45
AUDJPY,20040108,100300,81.46,81.46,81.45,81.45
AUDJPY,20040108,100400,81.45,81.46,81.45,81.46
AUDJPY,20040108,100500,81.46,81.46,81.46,81.46
AUDJPY,20040108,100600,81.45,81.45,81.45,81.45
AUDJPY,20040108,100700,81.45,81.46,81.45,81.46
AUDJPY,20040108,100800,81.46,81.46,81.45,81.45
AUDJPY,20040108,100900,81.46,81.46,81.46,81.46
AUDJPY,20040108,101000,81.46,81.46,81.45,81.45
AUDJPY,20040108,101100,81.45,81.45,81.43,81.43
AUDJPY,20040108,101200,81.44,81.44,81.42,81.42
AUDJPY,20040108,101300,81.42,81.42,81.42,81.42
AUDJPY,20040108,101400,81.43,81.44,81.42,81.42
AUDJPY,20040108,101500,81.43,81.44,81.42,81.42
AUDJPY,20040108,101600,81.43,81.43,81.43,81.43
AUDJPY,20040108,101700,81.42,81.42,81.42,81.42
AUDJPY,20040108,101800,81.43,81.43,81.43,81.43
AUDJPY,20040108,101900,81.42,81.42,81.40,81.40
AUDJPY,20040108,102000,81.39,81.39,81.38,81.38
AUDJPY,20040108,102100,81.39,81.40,81.39,81.40
AUDJPY,20040108,102200,81.39,81.40,81.39,81.40
AUDJPY,20040108,102300,81.39,81.39,81.39,81.39
AUDJPY,20040108,102400,81.40,81.40,81.39,81.40
AUDJPY,20040108,102500,81.41,81.41,81.41,81.41
AUDJPY,20040108,102600,81.41,81.41,81.40,81.40
AUDJPY,20040108,102700,81.41,81.41,81.41,81.41
AUDJPY,20040108,102800,81.41,81.41,81.41,81.41
AUDJPY,20040108,102900,81.42,81.42,81.42,81.42
AUDJPY,20040108,103000,81.42,81.42,81.41,81.41
AUDJPY,20040108,103100,81.42,81.42,81.41,81.41
AUDJPY,20040108,103200,81.42,81.43,81.42,81.43
AUDJPY,20040108,103300,81.42,81.42,81.40,81.40
AUDJPY,20040108,103400,81.40,81.40,81.40,81.40
AUDJPY,20040108,103500,81.39,81.39,81.39,81.39
AUDJPY,20040108,103600,81.40,81.43,81.40,81.43
AUDJPY,20040108,103700,81.42,81.43,81.42,81.43
AUDJPY,20040108,103800,81.44,81.44,81.43,81.43
AUDJPY,20040108,103900,81.42,81.42,81.41,81.41
AUDJPY,20040108,104000,81.40,81.40,81.40,81.40
AUDJPY,20040108,104100,81.39,81.40,81.39,81.39
AUDJPY,20040108,104200,81.38,81.39,81.38,81.39
AUDJPY,20040108,104300,81.39,81.39,81.39,81.39
AUDJPY,20040108,104400,81.38,81.39,81.38,81.39
AUDJPY,20040108,104500,81.40,81.40,81.39,81.40
AUDJPY,20040108,104600,81.39,81.39,81.36,81.36
AUDJPY,20040108,104700,81.35,81.36,81.35,81.36
AUDJPY,20040108,104800,81.36,81.36,81.36,81.36
AUDJPY,20040108,104900,81.36,81.36,81.34,81.34
AUDJPY,20040108,105000,81.33,81.33,81.31,81.31
AUDJPY,20040108,105100,81.30,81.30,81.19,81.20
AUDJPY,20040108,105200,81.21,81.30,81.21,81.30
AUDJPY,20040108,105300,81.29,81.31,81.29,81.31
AUDJPY,20040108,105400,81.30,81.30,81.29,81.29
AUDJPY,20040108,105500,81.28,81.28,81.24,81.24
AUDJPY,20040108,105600,81.25,81.27,81.25,81.27
AUDJPY,20040108,105700,81.28,81.29,81.28,81.29
AUDJPY,20040108,105800,81.30,81.30,81.30,81.30
AUDJPY,20040108,105900,81.30,81.30,81.30,81.30
AUDJPY,20040108,110000,81.30,81.30,81.30,81.30
AUDJPY,20040108,110100,81.30,81.30,81.30,81.30
AUDJPY,20040108,110200,81.30,81.31,81.30,81.31
AUDJPY,20040108,110300,81.30,81.31,81.30,81.31
AUDJPY,20040108,110400,81.30,81.31,81.30,81.31
AUDJPY,20040108,110500,81.30,81.30,81.29,81.29
AUDJPY,20040108,110600,81.29,81.29,81.29,81.29
AUDJPY,20040108,110700,81.29,81.30,81.29,81.30
AUDJPY,20040108,110800,81.31,81.37,81.30,81.37
AUDJPY,20040108,110900,81.38,81.38,81.34,81.34
AUDJPY,20040108,111000,81.34,81.34,81.34,81.34
AUDJPY,20040108,111100,81.35,81.36,81.35,81.36
AUDJPY,20040108,111200,81.37,81.39,81.37,81.39
AUDJPY,20040108,111300,81.38,81.39,81.38,81.38
AUDJPY,20040108,111400,81.39,81.39,81.39,81.39
AUDJPY,20040108,111500,81.38,81.40,81.38,81.38
AUDJPY,20040108,111600,81.39,81.39,81.39,81.39
AUDJPY,20040108,111700,81.39,81.40,81.39,81.40
AUDJPY,20040108,111800,81.41,81.44,81.41,81.44
AUDJPY,20040108,111900,81.44,81.44,81.44,81.44
AUDJPY,20040108,112000,81.43,81.43,81.42,81.42
AUDJPY,20040108,112100,81.41,81.41,81.41,81.41
AUDJPY,20040108,112200,81.41,81.42,81.41,81.42
AUDJPY,20040108,112300,81.42,81.42,81.42,81.42
AUDJPY,20040108,112400,81.42,81.42,81.41,81.41
AUDJPY,20040108,112500,81.41,81.41,81.41,81.41
AUDJPY,20040108,112600,81.42,81.42,81.42,81.42
AUDJPY,20040108,112700,81.42,81.42,81.42,81.42
AUDJPY,20040108,112800,81.43,81.44,81.43,81.43
AUDJPY,20040108,112900,81.44,81.48,81.44,81.48
AUDJPY,20040108,113000,81.49,81.50,81.49,81.50
AUDJPY,20040108,113100,81.50,81.50,81.48,81.49
AUDJPY,20040108,113200,81.50,81.50,81.50,81.50
AUDJPY,20040108,113300,81.50,81.50,81.49,81.49
AUDJPY,20040108,113400,81.50,81.50,81.49,81.49
AUDJPY,20040108,113500,81.50,81.50,81.49,81.49
AUDJPY,20040108,113600,81.50,81.50,81.49,81.50
AUDJPY,20040108,113700,81.50,81.50,81.50,81.50
AUDJPY,20040108,113800,81.49,81.50,81.49,81.50
AUDJPY,20040108,113900,81.50,81.51,81.50,81.51
AUDJPY,20040108,114000,81.52,81.53,81.51,81.51
AUDJPY,20040108,114100,81.52,81.55,81.51,81.55
AUDJPY,20040108,114200,81.54,81.54,81.53,81.53
AUDJPY,20040108,114300,81.52,81.52,81.52,81.52
AUDJPY,20040108,114400,81.52,81.52,81.51,81.51
AUDJPY,20040108,114500,81.50,81.50,81.49,81.49
AUDJPY,20040108,114600,81.49,81.49,81.49,81.49
AUDJPY,20040108,114700,81.48,81.49,81.48,81.49
AUDJPY,20040108,114800,81.48,81.49,81.48,81.49
AUDJPY,20040108,114900,81.48,81.48,81.48,81.48
AUDJPY,20040108,115000,81.48,81.48,81.48,81.48
AUDJPY,20040108,115100,81.48,81.48,81.48,81.48
AUDJPY,20040108,115200,81.49,81.49,81.48,81.49
AUDJPY,20040108,115300,81.50,81.51,81.50,81.51
AUDJPY,20040108,115400,81.51,81.51,81.50,81.51
AUDJPY,20040108,115500,81.52,81.52,81.52,81.52
AUDJPY,20040108,115600,81.52,81.53,81.51,81.52
AUDJPY,20040108,115700,81.53,81.53,81.51,81.51
AUDJPY,20040108,115800,81.52,81.52,81.52,81.52
AUDJPY,20040108,115900,81.53,81.54,81.53,81.53
AUDJPY,20040108,120000,81.54,81.57,81.54,81.56
AUDJPY,20040108,120100,81.55,81.55,81.54,81.54
AUDJPY,20040108,120200,81.53,81.53,81.52,81.52
AUDJPY,20040108,120300,81.51,81.51,81.49,81.49
AUDJPY,20040108,120500,81.49,81.49,81.48,81.48
AUDJPY,20040108,120600,81.49,81.50,81.49,81.50
AUDJPY,20040108,120700,81.50,81.50,81.50,81.50
AUDJPY,20040108,120800,81.51,81.51,81.51,81.51
AUDJPY,20040108,120900,81.51,81.52,81.51,81.52
AUDJPY,20040108,121000,81.52,81.52,81.51,81.51
AUDJPY,20040108,121100,81.52,81.52,81.51,81.51
AUDJPY,20040108,121200,81.50,81.50,81.50,81.50
AUDJPY,20040108,121300,81.51,81.51,81.50,81.50
AUDJPY,20040108,121400,81.51,81.51,81.51,81.51
AUDJPY,20040108,121500,81.52,81.52,81.51,81.51
AUDJPY,20040108,121600,81.51,81.51,81.50,81.50
AUDJPY,20040108,121700,81.51,81.51,81.51,81.51
AUDJPY,20040108,121800,81.50,81.50,81.49,81.49
AUDJPY,20040108,121900,81.48,81.48,81.48,81.48
AUDJPY,20040108,122000,81.48,81.48,81.48,81.48
AUDJPY,20040108,122100,81.48,81.49,81.48,81.48
AUDJPY,20040108,122200,81.48,81.48,81.48,81.48
AUDJPY,20040108,122300,81.48,81.48,81.48,81.48
AUDJPY,20040108,122400,81.48,81.49,81.48,81.49
AUDJPY,20040108,122500,81.50,81.50,81.50,81.50
AUDJPY,20040108,122600,81.50,81.50,81.49,81.49
AUDJPY,20040108,122700,81.50,81.50,81.48,81.49
AUDJPY,20040108,122800,81.48,81.48,81.48,81.48
AUDJPY,20040108,122900,81.48,81.48,81.47,81.47
AUDJPY,20040108,123000,81.48,81.49,81.48,81.49
AUDJPY,20040108,123100,81.49,81.49,81.48,81.48
AUDJPY,20040108,123200,81.47,81.47,81.47,81.47
AUDJPY,20040108,123300,81.48,81.49,81.48,81.49
AUDJPY,20040108,123400,81.48,81.48,81.47,81.47
AUDJPY,20040108,123500,81.46,81.46,81.46,81.46
AUDJPY,20040108,123600,81.46,81.46,81.45,81.45
AUDJPY,20040108,123700,81.46,81.46,81.46,81.46
AUDJPY,20040108,123800,81.46,81.46,81.46,81.46
AUDJPY,20040108,123900,81.46,81.46,81.46,81.46
AUDJPY,20040108,124000,81.46,81.46,81.45,81.46
AUDJPY,20040108,124100,81.47,81.47,81.46,81.46
AUDJPY,20040108,124200,81.46,81.47,81.46,81.46
AUDJPY,20040108,124300,81.47,81.47,81.46,81.46
AUDJPY,20040108,124400,81.47,81.47,81.47,81.47
AUDJPY,20040108,124500,81.47,81.47,81.47,81.47
AUDJPY,20040108,124600,81.47,81.47,81.46,81.46
AUDJPY,20040108,124700,81.47,81.47,81.47,81.47
AUDJPY,20040108,124800,81.46,81.46,81.45,81.46
AUDJPY,20040108,124900,81.45,81.45,81.44,81.45
AUDJPY,20040108,125000,81.46,81.47,81.45,81.45
AUDJPY,20040108,125100,81.44,81.45,81.44,81.45
AUDJPY,20040108,125200,81.44,81.46,81.44,81.45
AUDJPY,20040108,125300,81.46,81.46,81.46,81.46
AUDJPY,20040108,125400,81.46,81.46,81.46,81.46
AUDJPY,20040108,125500,81.46,81.46,81.46,81.46
AUDJPY,20040108,125600,81.46,81.46,81.46,81.46
AUDJPY,20040108,125700,81.46,81.46,81.46,81.46
AUDJPY,20040108,125800,81.47,81.48,81.47,81.48
AUDJPY,20040108,125900,81.49,81.50,81.49,81.50
AUDJPY,20040108,130000,81.50,81.50,81.48,81.48
AUDJPY,20040108,130100,81.49,81.49,81.49,81.49
AUDJPY,20040108,130200,81.49,81.52,81.49,81.52
AUDJPY,20040108,130300,81.51,81.54,81.51,81.54
AUDJPY,20040108,130400,81.55,81.58,81.55,81.57
AUDJPY,20040108,130500,81.58,81.63,81.58,81.63
AUDJPY,20040108,130600,81.62,81.63,81.61,81.61
AUDJPY,20040108,130700,81.60,81.61,81.60,81.60
AUDJPY,20040108,130800,81.59,81.59,81.59,81.59
AUDJPY,20040108,130900,81.60,81.62,81.60,81.62
AUDJPY,20040108,131000,81.61,81.61,81.60,81.60
AUDJPY,20040108,131100,81.61,81.63,81.61,81.63
AUDJPY,20040108,131200,81.62,81.62,81.61,81.62
AUDJPY,20040108,131300,81.61,81.61,81.60,81.61
AUDJPY,20040108,131400,81.60,81.60,81.60,81.60
AUDJPY,20040108,131500,81.59,81.59,81.59,81.59
AUDJPY,20040108,131600,81.60,81.61,81.60,81.61
AUDJPY,20040108,131700,81.60,81.61,81.58,81.58
AUDJPY,20040108,131800,81.59,81.60,81.59,81.59
AUDJPY,20040108,131900,81.58,81.58,81.57,81.57
AUDJPY,20040108,132000,81.58,81.59,81.57,81.59
AUDJPY,20040108,132100,81.60,81.61,81.60,81.61
AUDJPY,20040108,132200,81.62,81.64,81.62,81.63
AUDJPY,20040108,132300,81.63,81.64,81.63,81.64
AUDJPY,20040108,132400,81.63,81.65,81.63,81.65
AUDJPY,20040108,132500,81.65,81.65,81.65,81.65
AUDJPY,20040108,132600,81.64,81.64,81.63,81.64
AUDJPY,20040108,132700,81.64,81.66,81.64,81.66
AUDJPY,20040108,132800,81.65,81.66,81.65,81.66
AUDJPY,20040108,132900,81.65,81.65,81.65,81.65
AUDJPY,20040108,133000,81.65,81.67,81.65,81.67
AUDJPY,20040108,133100,81.67,81.67,81.67,81.67
AUDJPY,20040108,133200,81.66,81.66,81.65,81.66
AUDJPY,20040108,133300,81.67,81.67,81.67,81.67
AUDJPY,20040108,133400,81.67,81.68,81.67,81.68
AUDJPY,20040108,133500,81.67,81.67,81.67,81.67
AUDJPY,20040108,133600,81.67,81.67,81.67,81.67
AUDJPY,20040108,133700,81.67,81.67,81.65,81.65
AUDJPY,20040108,133800,81.64,81.64,81.63,81.63
AUDJPY,20040108,133900,81.63,81.64,81.63,81.64
AUDJPY,20040108,134000,81.63,81.64,81.63,81.64
AUDJPY,20040108,134100,81.65,81.66,81.65,81.66
AUDJPY,20040108,134200,81.65,81.65,81.65,81.65
AUDJPY,20040108,134300,81.64,81.64,81.64,81.64
AUDJPY,20040108,134400,81.64,81.64,81.64,81.64
AUDJPY,20040108,134500,81.65,81.66,81.65,81.66
AUDJPY,20040108,134600,81.66,81.66,81.63,81.63
AUDJPY,20040108,134700,81.62,81.63,81.62,81.63
AUDJPY,20040108,134800,81.64,81.65,81.64,81.65
AUDJPY,20040108,134900,81.66,81.69,81.66,81.69
AUDJPY,20040108,135000,81.69,81.69,81.69,81.69
AUDJPY,20040108,135100,81.70,81.71,81.70,81.71
AUDJPY,20040108,135200,81.70,81.71,81.70,81.71
AUDJPY,20040108,135300,81.71,81.71,81.71,81.71
AUDJPY,20040108,135400,81.70,81.70,81.69,81.69
AUDJPY,20040108,135500,81.69,81.69,81.66,81.66
AUDJPY,20040108,135600,81.67,81.67,81.67,81.67
AUDJPY,20040108,135700,81.66,81.68,81.66,81.68
AUDJPY,20040108,135800,81.68,81.69,81.68,81.69
AUDJPY,20040108,135900,81.69,81.69,81.69,81.69
AUDJPY,20040108,140000,81.68,81.68,81.68,81.68
AUDJPY,20040108,140100,81.69,81.69,81.68,81.68
AUDJPY,20040108,140200,81.68,81.68,81.68,81.68
AUDJPY,20040108,140300,81.69,81.69,81.69,81.69
AUDJPY,20040108,140400,81.70,81.70,81.70,81.70
AUDJPY,20040108,140500,81.70,81.70,81.70,81.70
AUDJPY,20040108,140600,81.71,81.71,81.71,81.71
AUDJPY,20040108,140700,81.71,81.71,81.71,81.71
AUDJPY,20040108,140800,81.71,81.71,81.71,81.71
AUDJPY,20040108,140900,81.71,81.71,81.70,81.70
AUDJPY,20040108,141000,81.70,81.70,81.69,81.69
AUDJPY,20040108,141100,81.70,81.70,81.70,81.70
AUDJPY,20040108,141200,81.71,81.74,81.71,81.74
AUDJPY,20040108,141300,81.75,81.75,81.75,81.75
AUDJPY,20040108,141400,81.76,81.76,81.75,81.75
AUDJPY,20040108,141500,81.76,81.77,81.76,81.77
AUDJPY,20040108,141600,81.77,81.77,81.76,81.76
AUDJPY,20040108,141700,81.77,81.80,81.77,81.80
AUDJPY,20040108,141800,81.80,81.80,81.79,81.79
AUDJPY,20040108,141900,81.79,81.79,81.79,81.79
AUDJPY,20040108,142000,81.78,81.80,81.78,81.80
AUDJPY,20040108,142100,81.80,81.80,81.80,81.80
AUDJPY,20040108,142200,81.81,81.82,81.81,81.82
AUDJPY,20040108,142300,81.83,81.86,81.83,81.84
AUDJPY,20040108,142400,81.85,81.87,81.85,81.87
AUDJPY,20040108,142500,81.86,81.87,81.86,81.87
AUDJPY,20040108,142600,81.87,81.87,81.87,81.87
AUDJPY,20040108,142700,81.88,81.88,81.87,81.88
AUDJPY,20040108,142800,81.87,81.90,81.87,81.90
AUDJPY,20040108,142900,81.89,81.89,81.88,81.89
AUDJPY,20040108,143000,81.90,81.90,81.88,81.90
AUDJPY,20040108,143100,81.91,81.91,81.90,81.91
AUDJPY,20040108,143200,81.91,81.92,81.91,81.91
AUDJPY,20040108,143300,81.90,81.90,81.90,81.90
AUDJPY,20040108,143400,81.90,81.90,81.90,81.90
AUDJPY,20040108,143500,81.90,81.90,81.90,81.90
AUDJPY,20040108,143600,81.89,81.90,81.88,81.88
AUDJPY,20040108,143700,81.89,81.91,81.89,81.91
AUDJPY,20040108,143800,81.90,81.90,81.89,81.89
AUDJPY,20040108,143900,81.88,81.88,81.88,81.88
AUDJPY,20040108,144000,81.89,81.89,81.89,81.89
AUDJPY,20040108,144100,81.89,81.89,81.88,81.89
AUDJPY,20040108,144200,81.89,81.90,81.89,81.89
AUDJPY,20040108,144300,81.88,81.88,81.87,81.88
AUDJPY,20040108,144400,81.89,81.90,81.89,81.89
AUDJPY,20040108,144500,81.90,81.91,81.90,81.91
AUDJPY,20040108,144600,81.91,81.91,81.91,81.91
AUDJPY,20040108,144700,81.91,81.92,81.91,81.92
AUDJPY,20040108,144800,81.92,81.93,81.92,81.93
AUDJPY,20040108,144900,81.92,81.96,81.92,81.96
AUDJPY,20040108,145000,81.95,81.95,81.93,81.93
AUDJPY,20040108,145100,81.94,81.97,81.94,81.95
AUDJPY,20040108,145200,81.96,82.00,81.96,82.00
AUDJPY,20040108,145300,81.99,82.00,81.99,81.99
AUDJPY,20040108,145400,82.00,82.01,82.00,82.01
AUDJPY,20040108,145500,82.00,82.01,81.99,82.01
AUDJPY,20040108,145600,82.02,82.07,82.02,82.04
AUDJPY,20040108,145700,82.03,82.04,82.03,82.04
AUDJPY,20040108,145800,82.05,82.08,82.05,82.08
AUDJPY,20040108,145900,82.09,82.13,82.09,82.13
AUDJPY,20040108,150000,82.14,82.16,82.14,82.14
AUDJPY,20040108,150100,82.15,82.18,82.15,82.17
AUDJPY,20040108,150200,82.18,82.18,82.16,82.16
AUDJPY,20040108,150300,82.15,82.16,82.14,82.16
AUDJPY,20040108,150400,82.17,82.17,82.16,82.16
AUDJPY,20040108,150500,82.15,82.15,82.13,82.14
AUDJPY,20040108,150600,82.13,82.13,82.13,82.13
AUDJPY,20040108,150700,82.12,82.13,82.12,82.13
AUDJPY,20040108,150800,82.12,82.12,82.11,82.11
AUDJPY,20040108,150900,82.11,82.11,82.11,82.11
AUDJPY,20040108,151000,82.10,82.10,82.07,82.07
AUDJPY,20040108,151100,82.08,82.08,82.04,82.04
AUDJPY,20040108,151200,82.03,82.03,82.02,82.02
AUDJPY,20040108,151300,82.03,82.03,82.03,82.03
AUDJPY,20040108,151400,82.03,82.03,82.02,82.03
AUDJPY,20040108,151500,82.02,82.02,82.01,82.02
AUDJPY,20040108,151600,82.03,82.03,82.01,82.01
AUDJPY,20040108,151700,82.02,82.03,82.02,82.03
AUDJPY,20040108,151800,82.04,82.04,82.03,82.03
AUDJPY,20040108,151900,82.03,82.03,82.02,82.02
AUDJPY,20040108,152000,82.01,82.01,81.99,82.01
AUDJPY,20040108,152100,82.00,82.00,81.98,81.99
AUDJPY,20040108,152200,81.99,81.99,81.98,81.98
AUDJPY,20040108,152300,81.97,81.98,81.97,81.98
AUDJPY,20040108,152400,81.97,81.98,81.96,81.98
AUDJPY,20040108,152500,81.99,82.02,81.99,82.02
AUDJPY,20040108,152600,82.01,82.01,82.01,82.01
AUDJPY,20040108,152700,82.01,82.01,82.00,82.00
AUDJPY,20040108,152800,81.99,81.99,81.98,81.98
AUDJPY,20040108,152900,81.98,81.98,81.98,81.98
AUDJPY,20040108,153000,81.98,81.98,81.98,81.98
AUDJPY,20040108,153100,81.97,81.97,81.97,81.97
AUDJPY,20040108,153200,81.98,81.98,81.98,81.98
AUDJPY,20040108,153300,81.99,82.00,81.99,82.00
AUDJPY,20040108,153400,82.01,82.03,82.01,82.03
AUDJPY,20040108,153500,82.04,82.04,82.04,82.04
AUDJPY,20040108,153600,82.04,82.04,82.03,82.03
AUDJPY,20040108,153700,82.03,82.03,82.03,82.03
AUDJPY,20040108,153800,82.02,82.03,82.02,82.03
AUDJPY,20040108,153900,82.03,82.03,82.03,82.03
AUDJPY,20040108,154000,82.02,82.03,82.02,82.03
AUDJPY,20040108,154100,82.04,82.05,82.04,82.05
AUDJPY,20040108,154200,82.05,82.05,82.04,82.04
AUDJPY,20040108,154300,82.03,82.03,82.03,82.03
AUDJPY,20040108,154400,82.04,82.04,82.04,82.04
AUDJPY,20040108,154500,82.04,82.05,82.04,82.05
AUDJPY,20040108,154600,82.05,82.07,82.05,82.07
AUDJPY,20040108,154700,82.08,82.11,82.08,82.11
AUDJPY,20040108,154800,82.12,82.12,82.12,82.12
AUDJPY,20040108,154900,82.11,82.11,82.10,82.10
AUDJPY,20040108,155000,82.09,82.09,82.07,82.07
AUDJPY,20040108,155100,82.08,82.09,82.08,82.09
AUDJPY,20040108,155200,82.08,82.08,82.07,82.07
AUDJPY,20040108,155300,82.08,82.09,82.08,82.09
AUDJPY,20040108,155400,82.08,82.08,82.04,82.04
AUDJPY,20040108,155500,82.04,82.04,82.04,82.04
AUDJPY,20040108,155600,82.04,82.04,82.04,82.04
AUDJPY,20040108,155700,82.05,82.06,82.05,82.05
AUDJPY,20040108,155800,82.06,82.06,82.04,82.04
AUDJPY,20040108,155900,82.05,82.05,82.04,82.04
AUDJPY,20040108,160000,82.03,82.04,82.03,82.04
AUDJPY,20040108,160100,82.04,82.04,82.04,82.04
AUDJPY,20040108,160200,82.04,82.04,82.04,82.04
AUDJPY,20040108,160300,82.05,82.06,82.05,82.05
AUDJPY,20040108,160400,82.04,82.04,82.04,82.04
AUDJPY,20040108,160500,82.03,82.04,82.03,82.03
AUDJPY,20040108,160600,82.03,82.03,82.03,82.03
AUDJPY,20040108,160700,82.04,82.04,82.04,82.04
AUDJPY,20040108,160800,82.04,82.04,82.04,82.04
AUDJPY,20040108,160900,82.04,82.04,82.04,82.04
AUDJPY,20040108,161000,82.05,82.05,82.04,82.05
AUDJPY,20040108,161100,82.04,82.04,82.03,82.03
AUDJPY,20040108,161200,82.02,82.03,82.02,82.03
AUDJPY,20040108,161300,82.03,82.04,82.03,82.04
AUDJPY,20040108,161400,82.03,82.03,82.03,82.03
AUDJPY,20040108,161500,82.03,82.03,82.02,82.02
AUDJPY,20040108,161600,82.03,82.04,82.03,82.04
AUDJPY,20040108,161700,82.03,82.03,82.03,82.03
AUDJPY,20040108,161800,82.02,82.04,82.02,82.04
AUDJPY,20040108,161900,82.04,82.04,82.04,82.04
AUDJPY,20040108,162000,82.03,82.04,82.03,82.03
AUDJPY,20040108,162100,82.04,82.05,82.04,82.05
AUDJPY,20040108,162200,82.04,82.04,82.04,82.04
AUDJPY,20040108,162300,82.05,82.06,82.05,82.06
AUDJPY,20040108,162400,82.06,82.07,82.06,82.07
AUDJPY,20040108,162500,82.08,82.08,82.07,82.07
AUDJPY,20040108,162600,82.08,82.09,82.08,82.09
AUDJPY,20040108,162700,82.08,82.09,82.08,82.09
AUDJPY,20040108,162800,82.10,82.12,82.10,82.12
AUDJPY,20040108,162900,82.11,82.11,82.11,82.11
AUDJPY,20040108,163000,82.11,82.11,82.10,82.10
AUDJPY,20040108,163100,82.10,82.11,82.10,82.11
AUDJPY,20040108,163200,82.11,82.11,82.11,82.11
AUDJPY,20040108,163400,82.11,82.11,82.11,82.11
AUDJPY,20040108,163500,82.10,82.10,82.10,82.10
AUDJPY,20040108,163600,82.10,82.10,82.07,82.08
AUDJPY,20040108,163700,82.07,82.07,82.07,82.07
AUDJPY,20040108,163800,82.08,82.09,82.08,82.09
AUDJPY,20040108,163900,82.09,82.09,82.09,82.09
AUDJPY,20040108,164000,82.10,82.12,82.10,82.12
AUDJPY,20040108,164100,82.13,82.13,82.13,82.13
AUDJPY,20040108,164200,82.13,82.13,82.12,82.12
AUDJPY,20040108,164300,82.12,82.12,82.11,82.11
AUDJPY,20040108,164400,82.12,82.12,82.11,82.11
AUDJPY,20040108,164500,82.11,82.11,82.11,82.11
AUDJPY,20040108,164600,82.11,82.11,82.11,82.11
AUDJPY,20040108,164700,82.10,82.11,82.10,82.11
AUDJPY,20040108,164800,82.10,82.11,82.10,82.11
AUDJPY,20040108,164900,82.11,82.12,82.11,82.12
AUDJPY,20040108,165000,82.12,82.12,82.12,82.12
AUDJPY,20040108,165100,82.13,82.13,82.13,82.13
AUDJPY,20040108,165200,82.12,82.13,82.12,82.12
AUDJPY,20040108,165300,82.13,82.13,82.12,82.12
AUDJPY,20040108,165400,82.13,82.13,82.12,82.12
AUDJPY,20040108,165500,82.13,82.13,82.13,82.13
AUDJPY,20040108,165600,82.13,82.13,82.12,82.12
AUDJPY,20040108,165700,82.12,82.14,82.12,82.14
AUDJPY,20040108,165800,82.15,82.15,82.15,82.15
AUDJPY,20040108,165900,82.14,82.15,82.13,82.15
AUDJPY,20040108,170000,82.16,82.17,82.14,82.14
AUDJPY,20040108,170100,82.13,82.14,82.13,82.14
AUDJPY,20040108,170200,82.15,82.15,82.15,82.15
AUDJPY,20040108,170300,82.15,82.15,82.14,82.15
AUDJPY,20040108,170400,82.15,82.15,82.15,82.15
AUDJPY,20040108,170500,82.16,82.18,82.16,82.18
AUDJPY,20040108,170600,82.17,82.17,82.17,82.17
AUDJPY,20040108,170700,82.18,82.18,82.17,82.17
AUDJPY,20040108,170800,82.16,82.17,82.16,82.16
AUDJPY,20040108,170900,82.17,82.17,82.17,82.17
AUDJPY,20040108,171000,82.16,82.16,82.16,82.16
AUDJPY,20040108,171100,82.16,82.17,82.16,82.17
AUDJPY,20040108,171200,82.16,82.17,82.16,82.17
AUDJPY,20040108,171300,82.17,82.17,82.17,82.17
AUDJPY,20040108,171400,82.16,82.17,82.16,82.17
AUDJPY,20040108,171500,82.17,82.17,82.17,82.17
AUDJPY,20040108,171600,82.17,82.18,82.17,82.18
AUDJPY,20040108,171700,82.19,82.20,82.19,82.20
AUDJPY,20040108,171800,82.20,82.22,82.20,82.22
AUDJPY,20040108,171900,82.22,82.22,82.22,82.22
AUDJPY,20040108,172000,82.23,82.24,82.23,82.24
AUDJPY,20040108,172100,82.23,82.23,82.22,82.22
AUDJPY,20040108,172200,82.22,82.22,82.22,82.22
AUDJPY,20040108,172300,82.22,82.23,82.22,82.23
AUDJPY,20040108,172400,82.22,82.22,82.22,82.22
AUDJPY,20040108,172500,82.22,82.24,82.21,82.24
AUDJPY,20040108,172600,82.25,82.25,82.25,82.25
AUDJPY,20040108,172700,82.24,82.24,82.23,82.23
AUDJPY,20040108,172800,82.24,82.24,82.24,82.24
AUDJPY,20040108,172900,82.24,82.24,82.23,82.24
AUDJPY,20040108,173000,82.24,82.24,82.24,82.24
AUDJPY,20040108,173100,82.23,82.23,82.23,82.23
AUDJPY,20040108,173200,82.23,82.24,82.23,82.24
AUDJPY,20040108,173300,82.23,82.24,82.23,82.24
AUDJPY,20040108,173400,82.23,82.23,82.23,82.23
AUDJPY,20040108,173500,82.23,82.23,82.23,82.23
AUDJPY,20040108,173600,82.23,82.24,82.23,82.23
AUDJPY,20040108,173700,82.23,82.23,82.23,82.23
AUDJPY,20040108,173800,82.23,82.24,82.23,82.24
AUDJPY,20040108,173900,82.24,82.25,82.24,82.25
AUDJPY,20040108,174000,82.24,82.24,82.24,82.24
AUDJPY,20040108,174100,82.24,82.24,82.24,82.24
AUDJPY,20040108,174200,82.24,82.26,82.24,82.26
AUDJPY,20040108,174300,82.25,82.25,82.25,82.25
AUDJPY,20040108,174400,82.26,82.28,82.26,82.28
AUDJPY,20040108,174500,82.27,82.27,82.27,82.27
AUDJPY,20040108,174600,82.28,82.29,82.28,82.29
AUDJPY,20040108,174700,82.30,82.30,82.29,82.30
AUDJPY,20040108,174800,82.29,82.30,82.29,82.30
AUDJPY,20040108,174900,82.31,82.32,82.31,82.31
AUDJPY,20040108,175000,82.32,82.34,82.32,82.34
AUDJPY,20040108,175100,82.35,82.35,82.34,82.34
AUDJPY,20040108,175200,82.34,82.34,82.32,82.32
AUDJPY,20040108,175300,82.33,82.33,82.33,82.33
AUDJPY,20040108,175400,82.34,82.34,82.34,82.34
AUDJPY,20040108,175500,82.34,82.34,82.33,82.33
AUDJPY,20040108,175600,82.32,82.32,82.31,82.31
AUDJPY,20040108,175700,82.32,82.32,82.31,82.32
AUDJPY,20040108,175800,82.31,82.34,82.31,82.34
AUDJPY,20040108,175900,82.34,82.34,82.34,82.34
AUDJPY,20040108,180000,82.33,82.34,82.33,82.34
AUDJPY,20040108,180100,82.34,82.34,82.34,82.34
AUDJPY,20040108,180200,82.33,82.34,82.33,82.34
AUDJPY,20040108,180300,82.33,82.33,82.32,82.33
AUDJPY,20040108,180400,82.32,82.32,82.31,82.31
AUDJPY,20040108,180500,82.32,82.34,82.32,82.32
AUDJPY,20040108,180600,82.31,82.31,82.31,82.31
AUDJPY,20040108,180700,82.30,82.30,82.29,82.29
AUDJPY,20040108,180800,82.30,82.30,82.30,82.30
AUDJPY,20040108,180900,82.29,82.31,82.29,82.31
AUDJPY,20040108,181000,82.32,82.33,82.32,82.32
AUDJPY,20040108,181100,82.32,82.32,82.32,82.32
AUDJPY,20040108,181200,82.31,82.32,82.31,82.32
AUDJPY,20040108,181300,82.31,82.31,82.31,82.31
AUDJPY,20040108,181400,82.31,82.31,82.31,82.31
AUDJPY,20040108,181500,82.31,82.32,82.31,82.32
AUDJPY,20040108,181600,82.32,82.32,82.31,82.31
AUDJPY,20040108,181700,82.30,82.30,82.30,82.30
AUDJPY,20040108,181800,82.31,82.31,82.30,82.31
AUDJPY,20040108,181900,82.32,82.33,82.32,82.32
AUDJPY,20040108,182000,82.31,82.34,82.31,82.34
AUDJPY,20040108,182100,82.33,82.33,82.29,82.29
AUDJPY,20040108,182200,82.28,82.29,82.28,82.29
AUDJPY,20040108,182300,82.28,82.28,82.27,82.27
AUDJPY,20040108,182400,82.26,82.27,82.26,82.27
AUDJPY,20040108,182500,82.27,82.27,82.27,82.27
AUDJPY,20040108,182600,82.26,82.26,82.24,82.24
AUDJPY,20040108,182700,82.25,82.25,82.22,82.22
AUDJPY,20040108,182800,82.21,82.21,82.20,82.20
AUDJPY,20040108,182900,82.19,82.19,82.19,82.19
AUDJPY,20040108,183000,82.18,82.18,82.18,82.18
AUDJPY,20040108,183100,82.19,82.20,82.19,82.19
AUDJPY,20040108,183200,82.20,82.22,82.20,82.22
AUDJPY,20040108,183300,82.21,82.22,82.20,82.22
AUDJPY,20040108,183400,82.23,82.24,82.23,82.24
AUDJPY,20040108,183500,82.25,82.25,82.25,82.25
AUDJPY,20040108,183600,82.25,82.26,82.25,82.26
AUDJPY,20040108,183700,82.26,82.26,82.26,82.26
AUDJPY,20040108,183800,82.25,82.25,82.24,82.24
AUDJPY,20040108,183900,82.24,82.24,82.24,82.24
AUDJPY,20040108,184000,82.25,82.25,82.25,82.25
AUDJPY,20040108,184100,82.25,82.25,82.24,82.25
AUDJPY,20040108,184200,82.26,82.26,82.26,82.26
AUDJPY,20040108,184300,82.25,82.26,82.25,82.26
AUDJPY,20040108,184400,82.25,82.26,82.25,82.26
AUDJPY,20040108,184500,82.25,82.25,82.24,82.25
AUDJPY,20040108,184600,82.24,82.26,82.24,82.26
AUDJPY,20040108,184700,82.25,82.25,82.25,82.25
AUDJPY,20040108,184800,82.26,82.26,82.25,82.25
AUDJPY,20040108,184900,82.25,82.26,82.25,82.26
AUDJPY,20040108,185000,82.27,82.27,82.27,82.27
AUDJPY,20040108,185100,82.28,82.29,82.26,82.26
AUDJPY,20040108,185200,82.27,82.27,82.27,82.27
AUDJPY,20040108,185300,82.27,82.27,82.27,82.27
AUDJPY,20040108,185400,82.28,82.28,82.27,82.27
AUDJPY,20040108,185500,82.26,82.27,82.26,82.27
AUDJPY,20040108,185600,82.26,82.26,82.26,82.26
AUDJPY,20040108,185700,82.26,82.26,82.25,82.25
AUDJPY,20040108,185800,82.25,82.25,82.25,82.25
AUDJPY,20040108,185900,82.26,82.27,82.26,82.27
AUDJPY,20040108,190000,82.26,82.26,82.25,82.25
AUDJPY,20040108,190100,82.26,82.27,82.26,82.27
AUDJPY,20040108,190200,82.28,82.30,82.28,82.29
AUDJPY,20040108,190300,82.30,82.30,82.29,82.29
AUDJPY,20040108,190400,82.30,82.30,82.28,82.28
AUDJPY,20040108,190500,82.29,82.29,82.27,82.27
AUDJPY,20040108,190600,82.26,82.26,82.24,82.24
AUDJPY,20040108,190700,82.23,82.23,82.21,82.23
AUDJPY,20040108,190800,82.24,82.24,82.23,82.23
AUDJPY,20040108,190900,82.22,82.23,82.21,82.21
AUDJPY,20040108,191000,82.20,82.22,82.20,82.21
AUDJPY,20040108,191100,82.22,82.23,82.22,82.22
AUDJPY,20040108,191200,82.23,82.23,82.23,82.23
AUDJPY,20040108,191300,82.22,82.22,82.22,82.22
AUDJPY,20040108,191400,82.22,82.23,82.22,82.23
AUDJPY,20040108,191500,82.22,82.22,82.22,82.22
AUDJPY,20040108,191600,82.22,82.22,82.22,82.22
AUDJPY,20040108,191700,82.22,82.22,82.22,82.22
AUDJPY,20040108,191800,82.22,82.22,82.22,82.22
AUDJPY,20040108,191900,82.23,82.23,82.22,82.22
AUDJPY,20040108,192000,82.22,82.22,82.22,82.22
AUDJPY,20040108,192100,82.22,82.23,82.22,82.23
AUDJPY,20040108,192200,82.24,82.24,82.24,82.24
AUDJPY,20040108,192300,82.24,82.24,82.24,82.24
AUDJPY,20040108,192400,82.24,82.24,82.24,82.24
AUDJPY,20040108,192500,82.25,82.26,82.25,82.26
AUDJPY,20040108,192600,82.26,82.26,82.26,82.26
AUDJPY,20040108,192700,82.26,82.26,82.26,82.26
AUDJPY,20040108,192800,82.27,82.28,82.27,82.28
AUDJPY,20040108,192900,82.27,82.27,82.26,82.26
AUDJPY,20040108,193000,82.27,82.28,82.27,82.28
AUDJPY,20040108,193100,82.27,82.27,82.27,82.27
AUDJPY,20040108,193200,82.28,82.28,82.27,82.27
AUDJPY,20040108,193300,82.27,82.27,82.26,82.27
AUDJPY,20040108,193400,82.26,82.26,82.26,82.26
AUDJPY,20040108,193500,82.27,82.27,82.27,82.27
AUDJPY,20040108,193600,82.27,82.27,82.26,82.26
AUDJPY,20040108,193700,82.26,82.26,82.26,82.26
AUDJPY,20040108,193800,82.26,82.26,82.26,82.26
AUDJPY,20040108,193900,82.27,82.27,82.26,82.26
AUDJPY,20040108,194000,82.25,82.25,82.25,82.25
AUDJPY,20040108,194100,82.25,82.26,82.25,82.26
AUDJPY,20040108,194200,82.26,82.26,82.25,82.25
AUDJPY,20040108,194300,82.26,82.27,82.26,82.27
AUDJPY,20040108,194400,82.27,82.27,82.27,82.27
AUDJPY,20040108,194500,82.27,82.27,82.27,82.27
AUDJPY,20040108,194600,82.28,82.28,82.27,82.27
AUDJPY,20040108,194700,82.26,82.26,82.25,82.25
AUDJPY,20040108,194800,82.25,82.26,82.25,82.26
AUDJPY,20040108,194900,82.26,82.26,82.26,82.26
AUDJPY,20040108,195000,82.26,82.26,82.26,82.26
AUDJPY,20040108,195100,82.25,82.25,82.24,82.24
AUDJPY,20040108,195200,82.25,82.26,82.25,82.26
AUDJPY,20040108,195300,82.25,82.26,82.25,82.26
AUDJPY,20040108,195400,82.25,82.25,82.23,82.23
AUDJPY,20040108,195500,82.24,82.24,82.24,82.24
AUDJPY,20040108,195600,82.25,82.25,82.25,82.25
AUDJPY,20040108,195700,82.26,82.27,82.26,82.27
AUDJPY,20040108,195800,82.28,82.28,82.27,82.27
AUDJPY,20040108,195900,82.27,82.27,82.27,82.27
AUDJPY,20040108,200000,82.28,82.28,82.27,82.27
AUDJPY,20040108,200100,82.28,82.28,82.28,82.28
AUDJPY,20040108,200200,82.28,82.28,82.27,82.27
AUDJPY,20040108,200300,82.26,82.27,82.26,82.27
AUDJPY,20040108,200400,82.27,82.27,82.27,82.27
AUDJPY,20040108,200500,82.28,82.29,82.27,82.27
AUDJPY,20040108,200600,82.28,82.28,82.26,82.26
AUDJPY,20040108,200700,82.25,82.28,82.25,82.28
AUDJPY,20040108,200800,82.27,82.27,82.27,82.27
AUDJPY,20040108,200900,82.27,82.28,82.27,82.28
AUDJPY,20040108,201000,82.27,82.27,82.27,82.27
AUDJPY,20040108,201100,82.27,82.27,82.27,82.27
AUDJPY,20040108,201200,82.27,82.29,82.27,82.29
AUDJPY,20040108,201300,82.29,82.29,82.29,82.29
AUDJPY,20040108,201400,82.28,82.29,82.28,82.29
AUDJPY,20040108,201500,82.30,82.31,82.30,82.31
AUDJPY,20040108,201600,82.30,82.30,82.30,82.30
AUDJPY,20040108,201700,82.31,82.31,82.30,82.30
AUDJPY,20040108,201800,82.30,82.30,82.30,82.30
AUDJPY,20040108,201900,82.30,82.30,82.29,82.29
AUDJPY,20040108,202000,82.30,82.31,82.29,82.29
AUDJPY,20040108,202100,82.28,82.28,82.26,82.26
AUDJPY,20040108,202200,82.25,82.25,82.24,82.24
AUDJPY,20040108,202300,82.25,82.25,82.25,82.25
AUDJPY,20040108,202400,82.25,82.25,82.25,82.25
AUDJPY,20040108,202500,82.25,82.25,82.25,82.25
AUDJPY,20040108,202600,82.26,82.27,82.26,82.27
AUDJPY,20040108,202700,82.28,82.28,82.28,82.28
AUDJPY,20040108,202800,82.27,82.27,82.27,82.27
AUDJPY,20040108,202900,82.27,82.28,82.27,82.28
AUDJPY,20040108,203000,82.27,82.27,82.27,82.27
AUDJPY,20040108,203100,82.27,82.27,82.27,82.27
AUDJPY,20040108,203200,82.27,82.28,82.27,82.28
AUDJPY,20040108,203300,82.28,82.28,82.27,82.27
AUDJPY,20040108,203400,82.27,82.28,82.27,82.28
AUDJPY,20040108,203500,82.29,82.31,82.29,82.29
AUDJPY,20040108,203600,82.28,82.28,82.27,82.27
AUDJPY,20040108,203700,82.28,82.28,82.28,82.28
AUDJPY,20040108,203800,82.27,82.27,82.26,82.26
AUDJPY,20040108,203900,82.25,82.25,82.25,82.25
AUDJPY,20040108,204000,82.25,82.25,82.23,82.23
AUDJPY,20040108,204100,82.22,82.22,82.22,82.22
AUDJPY,20040108,204200,82.22,82.22,82.22,82.22
AUDJPY,20040108,204300,82.22,82.22,82.22,82.22
AUDJPY,20040108,204400,82.22,82.22,82.22,82.22
AUDJPY,20040108,204500,82.23,82.23,82.23,82.23
AUDJPY,20040108,204600,82.23,82.23,82.23,82.23
AUDJPY,20040108,204700,82.23,82.23,82.23,82.23
AUDJPY,20040108,204800,82.23,82.23,82.23,82.23
AUDJPY,20040108,204900,82.23,82.23,82.23,82.23
AUDJPY,20040108,205000,82.22,82.22,82.21,82.21
AUDJPY,20040108,205100,82.22,82.22,82.22,82.22
AUDJPY,20040108,205200,82.21,82.22,82.21,82.22
AUDJPY,20040108,205300,82.23,82.23,82.22,82.22
AUDJPY,20040108,205400,82.23,82.23,82.22,82.22
AUDJPY,20040108,205500,82.23,82.23,82.23,82.23
AUDJPY,20040108,205600,82.23,82.23,82.23,82.23
AUDJPY,20040108,205700,82.22,82.22,82.22,82.22
AUDJPY,20040108,205800,82.22,82.23,82.22,82.23
AUDJPY,20040108,205900,82.22,82.23,82.22,82.22
AUDJPY,20040108,210000,82.23,82.24,82.23,82.24
AUDJPY,20040108,210100,82.24,82.24,82.24,82.24
AUDJPY,20040108,210200,82.24,82.24,82.24,82.24
AUDJPY,20040108,210300,82.23,82.23,82.22,82.22
AUDJPY,20040108,210400,82.23,82.23,82.23,82.23
AUDJPY,20040108,210500,82.23,82.23,82.23,82.23
AUDJPY,20040108,210600,82.23,82.24,82.23,82.23
AUDJPY,20040108,210700,82.23,82.24,82.23,82.24
AUDJPY,20040108,210800,82.24,82.24,82.24,82.24
AUDJPY,20040108,210900,82.24,82.24,82.24,82.24
AUDJPY,20040108,211000,82.24,82.24,82.24,82.24
AUDJPY,20040108,211100,82.24,82.24,82.24,82.24
AUDJPY,20040108,211200,82.23,82.23,82.23,82.23
AUDJPY,20040108,211300,82.23,82.23,82.22,82.22
AUDJPY,20040108,211400,82.22,82.22,82.22,82.22
AUDJPY,20040108,211500,82.23,82.23,82.23,82.23
AUDJPY,20040108,211600,82.23,82.23,82.23,82.23
AUDJPY,20040108,211700,82.23,82.24,82.23,82.23
AUDJPY,20040108,211800,82.24,82.24,82.24,82.24
AUDJPY,20040108,211900,82.24,82.24,82.24,82.24
AUDJPY,20040108,212000,82.24,82.24,82.24,82.24
AUDJPY,20040108,212100,82.24,82.24,82.24,82.24
AUDJPY,20040108,212200,82.23,82.23,82.22,82.22
AUDJPY,20040108,212300,82.22,82.22,82.22,82.22
AUDJPY,20040108,212400,82.22,82.22,82.22,82.22
AUDJPY,20040108,212500,82.22,82.22,82.22,82.22
AUDJPY,20040108,212600,82.22,82.22,82.22,82.22
AUDJPY,20040108,212700,82.23,82.23,82.23,82.23
AUDJPY,20040108,212800,82.24,82.24,82.24,82.24
AUDJPY,20040108,212900,82.24,82.24,82.23,82.24
AUDJPY,20040108,213000,82.25,82.27,82.25,82.27
AUDJPY,20040108,213100,82.27,82.27,82.27,82.27
AUDJPY,20040108,213200,82.28,82.28,82.27,82.28
AUDJPY,20040108,213300,82.28,82.28,82.27,82.27
AUDJPY,20040108,213400,82.27,82.27,82.27,82.27
AUDJPY,20040108,213500,82.28,82.28,82.27,82.27
AUDJPY,20040108,213600,82.28,82.28,82.27,82.27
AUDJPY,20040108,213700,82.28,82.28,82.28,82.28
AUDJPY,20040108,213800,82.28,82.28,82.28,82.28
AUDJPY,20040108,213900,82.28,82.28,82.28,82.28
AUDJPY,20040108,214000,82.28,82.28,82.28,82.28
AUDJPY,20040108,214100,82.28,82.28,82.28,82.28
AUDJPY,20040108,214200,82.28,82.28,82.28,82.28
AUDJPY,20040108,214300,82.28,82.29,82.28,82.28
AUDJPY,20040108,214400,82.27,82.27,82.26,82.26
AUDJPY,20040108,214500,82.26,82.26,82.26,82.26
AUDJPY,20040108,214600,82.26,82.26,82.26,82.26
AUDJPY,20040108,214700,82.26,82.26,82.26,82.26
AUDJPY,20040108,214800,82.26,82.26,82.25,82.25
AUDJPY,20040108,214900,82.24,82.24,82.23,82.24
AUDJPY,20040108,215000,82.25,82.25,82.25,82.25
AUDJPY,20040108,215100,82.25,82.26,82.25,82.26
AUDJPY,20040108,215200,82.26,82.26,82.25,82.25
AUDJPY,20040108,215300,82.26,82.26,82.26,82.26
AUDJPY,20040108,215400,82.26,82.26,82.26,82.26
AUDJPY,20040108,215500,82.26,82.27,82.26,82.27
AUDJPY,20040108,215600,82.28,82.29,82.28,82.29
AUDJPY,20040108,215700,82.30,82.30,82.30,82.30
AUDJPY,20040108,215800,82.30,82.30,82.29,82.29
AUDJPY,20040108,215900,82.30,82.30,82.30,82.30
AUDJPY,20040108,220000,82.30,82.30,82.30,82.30
AUDJPY,20040108,220100,82.31,82.31,82.31,82.31
AUDJPY,20040108,220200,82.31,82.31,82.30,82.30
AUDJPY,20040108,220300,82.30,82.30,82.30,82.30
AUDJPY,20040108,220400,82.31,82.32,82.31,82.32
AUDJPY,20040108,220500,82.32,82.33,82.32,82.33
AUDJPY,20040108,220600,82.32,82.32,82.32,82.32
AUDJPY,20040108,220700,82.32,82.32,82.31,82.31
AUDJPY,20040108,220800,82.31,82.31,82.31,82.31
AUDJPY,20040108,220900,82.31,82.31,82.31,82.31
AUDJPY,20040108,221000,82.31,82.31,82.31,82.31
AUDJPY,20040108,221100,82.31,82.31,82.31,82.31
AUDJPY,20040108,221300,82.31,82.32,82.31,82.32
AUDJPY,20040108,221400,82.32,82.32,82.31,82.31
AUDJPY,20040108,221500,82.31,82.31,82.31,82.31
AUDJPY,20040108,221600,82.31,82.31,82.31,82.31
AUDJPY,20040108,221700,82.31,82.31,82.30,82.30
AUDJPY,20040108,221800,82.31,82.31,82.31,82.31
AUDJPY,20040108,221900,82.31,82.31,82.31,82.31
AUDJPY,20040108,222000,82.31,82.31,82.31,82.31
AUDJPY,20040108,222100,82.31,82.31,82.31,82.31
AUDJPY,20040108,222200,82.31,82.31,82.31,82.31
AUDJPY,20040108,222300,82.31,82.31,82.31,82.31
AUDJPY,20040108,222400,82.31,82.31,82.31,82.31
AUDJPY,20040108,222500,82.31,82.31,82.30,82.30
AUDJPY,20040108,222600,82.31,82.31,82.31,82.31
AUDJPY,20040108,222700,82.31,82.31,82.30,82.30
AUDJPY,20040108,222800,82.30,82.30,82.29,82.29
AUDJPY,20040108,222900,82.28,82.28,82.28,82.28
AUDJPY,20040108,223000,82.28,82.28,82.28,82.28
AUDJPY,20040108,223100,82.28,82.28,82.27,82.27
AUDJPY,20040108,223200,82.28,82.28,82.28,82.28
AUDJPY,20040108,223300,82.28,82.28,82.27,82.27
AUDJPY,20040108,223400,82.27,82.27,82.27,82.27
AUDJPY,20040108,223500,82.27,82.27,82.26,82.26
AUDJPY,20040108,223600,82.26,82.26,82.26,82.26
AUDJPY,20040108,223700,82.27,82.27,82.27,82.27
AUDJPY,20040108,223800,82.27,82.27,82.26,82.27
AUDJPY,20040108,223900,82.26,82.26,82.25,82.25
AUDJPY,20040108,224000,82.25,82.25,82.25,82.25
AUDJPY,20040108,224100,82.25,82.25,82.25,82.25
AUDJPY,20040108,224200,82.26,82.27,82.26,82.27
AUDJPY,20040108,224300,82.27,82.27,82.27,82.27
AUDJPY,20040108,224400,82.27,82.27,82.26,82.26
AUDJPY,20040108,224500,82.26,82.26,82.26,82.26
AUDJPY,20040108,224600,82.27,82.28,82.27,82.28
AUDJPY,20040108,224700,82.28,82.28,82.28,82.28
AUDJPY,20040108,224800,82.28,82.28,82.28,82.28
AUDJPY,20040108,224900,82.28,82.28,82.27,82.27
AUDJPY,20040108,225000,82.28,82.28,82.28,82.28
AUDJPY,20040108,225100,82.28,82.28,82.28,82.28
AUDJPY,20040108,225200,82.28,82.29,82.28,82.29
AUDJPY,20040108,225300,82.30,82.30,82.30,82.30
AUDJPY,20040108,225400,82.30,82.30,82.30,82.30
AUDJPY,20040108,225500,82.30,82.32,82.30,82.32
AUDJPY,20040108,225600,82.33,82.33,82.32,82.33
AUDJPY,20040108,225700,82.33,82.33,82.33,82.33
AUDJPY,20040108,225800,82.34,82.34,82.34,82.34
AUDJPY,20040108,225900,82.34,82.34,82.34,82.34
AUDJPY,20040108,230000,82.34,82.34,82.34,82.34
AUDJPY,20040108,230100,82.34,82.34,82.34,82.34
AUDJPY,20040108,230200,82.34,82.34,82.33,82.33
AUDJPY,20040108,230300,82.34,82.34,82.34,82.34
AUDJPY,20040108,230400,82.33,82.33,82.31,82.31
AUDJPY,20040108,230500,82.32,82.32,82.32,82.32
AUDJPY,20040108,230600,82.32,82.32,82.32,82.32
AUDJPY,20040108,230700,82.32,82.32,82.32,82.32
AUDJPY,20040108,230800,82.31,82.32,82.31,82.32
AUDJPY,20040108,230900,82.33,82.33,82.32,82.32
AUDJPY,20040108,231000,82.32,82.32,82.32,82.32
AUDJPY,20040108,231100,82.32,82.32,82.32,82.32
AUDJPY,20040108,231200,82.33,82.33,82.33,82.33
AUDJPY,20040108,231300,82.32,82.32,82.31,82.31
AUDJPY,20040108,231400,82.31,82.31,82.31,82.31
AUDJPY,20040108,231500,82.32,82.32,82.32,82.32
AUDJPY,20040108,231600,82.31,82.31,82.31,82.31
AUDJPY,20040108,231700,82.31,82.31,82.31,82.31
AUDJPY,20040108,231800,82.30,82.30,82.29,82.29
AUDJPY,20040108,231900,82.28,82.28,82.28,82.28
AUDJPY,20040108,232000,82.28,82.28,82.27,82.27
AUDJPY,20040108,232100,82.26,82.26,82.25,82.26
AUDJPY,20040108,232200,82.25,82.25,82.25,82.25
AUDJPY,20040108,232300,82.26,82.27,82.26,82.27
AUDJPY,20040108,232400,82.27,82.28,82.27,82.28
AUDJPY,20040108,232500,82.28,82.31,82.28,82.31
AUDJPY,20040108,232700,82.31,82.33,82.31,82.33
AUDJPY,20040108,232800,82.33,82.33,82.31,82.31
AUDJPY,20040108,232900,82.31,82.32,82.31,82.32
AUDJPY,20040108,233000,82.32,82.32,82.32,82.32
AUDJPY,20040108,233100,82.32,82.32,82.32,82.32
AUDJPY,20040108,233200,82.32,82.32,82.32,82.32
AUDJPY,20040108,233300,82.32,82.32,82.32,82.32
AUDJPY,20040108,233400,82.33,82.33,82.33,82.33
AUDJPY,20040108,233500,82.34,82.35,82.34,82.35
AUDJPY,20040108,233600,82.35,82.35,82.35,82.35
AUDJPY,20040108,233700,82.35,82.35,82.35,82.35
AUDJPY,20040108,233800,82.36,82.36,82.35,82.36
AUDJPY,20040108,233900,82.35,82.35,82.34,82.34
AUDJPY,20040108,234000,82.35,82.35,82.34,82.34
AUDJPY,20040108,234100,82.33,82.34,82.33,82.34
AUDJPY,20040108,234200,82.35,82.35,82.35,82.35
AUDJPY,20040108,234300,82.35,82.35,82.33,82.33
AUDJPY,20040108,234400,82.32,82.32,82.31,82.31
AUDJPY,20040108,234500,82.31,82.31,82.31,82.31
AUDJPY,20040108,234600,82.32,82.32,82.32,82.32
AUDJPY,20040108,234700,82.32,82.32,82.32,82.32
AUDJPY,20040108,234800,82.32,82.32,82.32,82.32
AUDJPY,20040108,234900,82.32,82.32,82.31,82.31
AUDJPY,20040108,235000,82.30,82.30,82.30,82.30
AUDJPY,20040108,235100,82.30,82.30,82.29,82.29
AUDJPY,20040108,235200,82.28,82.28,82.27,82.28
AUDJPY,20040108,235400,82.28,82.28,82.28,82.28
AUDJPY,20040108,235500,82.28,82.28,82.27,82.27
AUDJPY,20040108,235600,82.28,82.28,82.28,82.28
AUDJPY,20040108,235700,82.29,82.29,82.29,82.29
AUDJPY,20040108,235800,82.29,82.29,82.29,82.29
AUDJPY,20040108,235900,82.29,82.30,82.29,82.30
AUDJPY,20040109,000000,82.30,82.30,82.30,82.30
NZDUSD,20040108,000100,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040108,000200,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040108,000300,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040108,000400,0.6706,0.6707,0.6706,0.6707
NZDUSD,20040108,000500,0.6707,0.6708,0.6707,0.6708
NZDUSD,20040108,000600,0.6708,0.6708,0.6708,0.6708
NZDUSD,20040108,000700,0.6708,0.6708,0.6708,0.6708
NZDUSD,20040108,000800,0.6708,0.6708,0.6708,0.6708
NZDUSD,20040108,000900,0.6708,0.6708,0.6708,0.6708
NZDUSD,20040108,001000,0.6708,0.6708,0.6708,0.6708
NZDUSD,20040108,001100,0.6708,0.6708,0.6708,0.6708
NZDUSD,20040108,001200,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040108,001300,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040108,001400,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040108,001500,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040108,001600,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040108,001700,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040108,001800,0.6708,0.6709,0.6708,0.6709
NZDUSD,20040108,001900,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040108,002000,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040108,002100,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040108,002200,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040108,002300,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040108,002400,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040108,002500,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040108,002600,0.6710,0.6711,0.6710,0.6711
NZDUSD,20040108,002700,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040108,002800,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040108,002900,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040108,003000,0.6709,0.6710,0.6709,0.6710
NZDUSD,20040108,003100,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040108,003200,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040108,003300,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040108,003400,0.6709,0.6709,0.6708,0.6708
NZDUSD,20040108,003500,0.6708,0.6708,0.6708,0.6708
NZDUSD,20040108,003600,0.6708,0.6708,0.6708,0.6708
NZDUSD,20040108,003700,0.6708,0.6708,0.6708,0.6708
NZDUSD,20040108,003800,0.6708,0.6708,0.6708,0.6708
NZDUSD,20040108,003900,0.6708,0.6708,0.6708,0.6708
NZDUSD,20040108,004000,0.6708,0.6708,0.6708,0.6708
NZDUSD,20040108,004100,0.6707,0.6708,0.6707,0.6708
NZDUSD,20040108,004200,0.6708,0.6708,0.6708,0.6708
NZDUSD,20040108,004300,0.6707,0.6707,0.6706,0.6706
NZDUSD,20040108,004400,0.6706,0.6707,0.6706,0.6707
NZDUSD,20040108,004500,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040108,004600,0.6707,0.6707,0.6706,0.6706
NZDUSD,20040108,004700,0.6706,0.6706,0.6706,0.6706
NZDUSD,20040108,004800,0.6706,0.6706,0.6706,0.6706
NZDUSD,20040108,004900,0.6706,0.6706,0.6706,0.6706
NZDUSD,20040108,005000,0.6706,0.6706,0.6706,0.6706
NZDUSD,20040108,005100,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040108,005200,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040108,005300,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040108,005400,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040108,005500,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040108,005600,0.6706,0.6706,0.6706,0.6706
NZDUSD,20040108,005700,0.6706,0.6706,0.6705,0.6705
NZDUSD,20040108,005800,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040108,005900,0.6705,0.6706,0.6705,0.6706
NZDUSD,20040108,010000,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040108,010100,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040108,010200,0.6705,0.6705,0.6704,0.6704
NZDUSD,20040108,010300,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040108,010400,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040108,010500,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040108,010600,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040108,010700,0.6705,0.6705,0.6702,0.6703
NZDUSD,20040108,010800,0.6704,0.6704,0.6702,0.6702
NZDUSD,20040108,010900,0.6702,0.6702,0.6701,0.6701
NZDUSD,20040108,011000,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040108,011100,0.6702,0.6703,0.6702,0.6703
NZDUSD,20040108,011200,0.6703,0.6703,0.6703,0.6703
NZDUSD,20040108,011300,0.6703,0.6703,0.6703,0.6703
NZDUSD,20040108,011400,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040108,011500,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040108,011600,0.6704,0.6704,0.6703,0.6703
NZDUSD,20040108,011700,0.6702,0.6702,0.6701,0.6701
NZDUSD,20040108,011800,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040108,011900,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040108,012000,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040108,012100,0.6701,0.6701,0.6700,0.6701
NZDUSD,20040108,012200,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040108,012300,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040108,012400,0.6701,0.6702,0.6701,0.6702
NZDUSD,20040108,012500,0.6701,0.6701,0.6698,0.6700
NZDUSD,20040108,012600,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040108,012700,0.6700,0.6700,0.6699,0.6699
NZDUSD,20040108,012800,0.6699,0.6699,0.6698,0.6698
NZDUSD,20040108,012900,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040108,013000,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040108,013100,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040108,013200,0.6700,0.6701,0.6700,0.6701
NZDUSD,20040108,013300,0.6701,0.6705,0.6701,0.6705
NZDUSD,20040108,013400,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040108,013500,0.6703,0.6703,0.6701,0.6701
NZDUSD,20040108,013700,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040108,013800,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040108,013900,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040108,014000,0.6701,0.6702,0.6701,0.6702
NZDUSD,20040108,014100,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040108,014200,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040108,014300,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040108,014400,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040108,014500,0.6701,0.6703,0.6701,0.6703
NZDUSD,20040108,014600,0.6703,0.6703,0.6703,0.6703
NZDUSD,20040108,014700,0.6703,0.6704,0.6703,0.6704
NZDUSD,20040108,014800,0.6703,0.6703,0.6703,0.6703
NZDUSD,20040108,014900,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040108,015000,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040108,015100,0.6703,0.6703,0.6703,0.6703
NZDUSD,20040108,015200,0.6703,0.6703,0.6702,0.6702
NZDUSD,20040108,015300,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040108,015400,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040108,015500,0.6701,0.6702,0.6701,0.6702
NZDUSD,20040108,015600,0.6702,0.6703,0.6702,0.6703
NZDUSD,20040108,015700,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040108,015800,0.6704,0.6705,0.6704,0.6705
NZDUSD,20040108,015900,0.6706,0.6707,0.6706,0.6707
NZDUSD,20040108,020000,0.6707,0.6713,0.6707,0.6712
NZDUSD,20040108,020100,0.6711,0.6711,0.6707,0.6708
NZDUSD,20040108,020200,0.6708,0.6708,0.6708,0.6708
NZDUSD,20040108,020300,0.6708,0.6708,0.6708,0.6708
NZDUSD,20040108,020400,0.6709,0.6709,0.6708,0.6708
NZDUSD,20040108,020500,0.6708,0.6708,0.6708,0.6708
NZDUSD,20040108,020600,0.6707,0.6708,0.6707,0.6707
NZDUSD,20040108,020700,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040108,020800,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040108,020900,0.6706,0.6706,0.6704,0.6704
NZDUSD,20040108,021000,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040108,021100,0.6704,0.6704,0.6703,0.6703
NZDUSD,20040108,021200,0.6703,0.6703,0.6703,0.6703
NZDUSD,20040108,021300,0.6704,0.6705,0.6704,0.6705
NZDUSD,20040108,021400,0.6706,0.6706,0.6705,0.6705
NZDUSD,20040108,021500,0.6705,0.6705,0.6704,0.6705
NZDUSD,20040108,021600,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040108,021700,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040108,021800,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040108,021900,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040108,022000,0.6703,0.6703,0.6703,0.6703
NZDUSD,20040108,022100,0.6703,0.6703,0.6703,0.6703
NZDUSD,20040108,022200,0.6703,0.6703,0.6703,0.6703
NZDUSD,20040108,022300,0.6703,0.6703,0.6702,0.6702
NZDUSD,20040108,022400,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040108,022500,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040108,022600,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040108,022700,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040108,022800,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040108,022900,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040108,023000,0.6702,0.6702,0.6701,0.6701
NZDUSD,20040108,023100,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040108,023200,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040108,023300,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040108,023400,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040108,023500,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040108,023600,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040108,023700,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040108,023800,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040108,023900,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040108,024000,0.6700,0.6701,0.6700,0.6701
NZDUSD,20040108,024100,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040108,024200,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040108,024300,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040108,024400,0.6700,0.6701,0.6700,0.6701
NZDUSD,20040108,024500,0.6702,0.6703,0.6701,0.6701
NZDUSD,20040108,024600,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040108,024700,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040108,024800,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040108,024900,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040108,025000,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040108,025100,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040108,025200,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040108,025300,0.6699,0.6700,0.6699,0.6700
NZDUSD,20040108,025400,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040108,025500,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040108,025600,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040108,025700,0.6702,0.6703,0.6702,0.6703
NZDUSD,20040108,025800,0.6704,0.6704,0.6702,0.6702
NZDUSD,20040108,025900,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040108,030000,0.6701,0.6701,0.6700,0.6700
NZDUSD,20040108,030200,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040108,030300,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040108,030400,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040108,030500,0.6700,0.6701,0.6700,0.6701
NZDUSD,20040108,030600,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040108,030700,0.6702,0.6702,0.6701,0.6701
NZDUSD,20040108,030800,0.6700,0.6701,0.6700,0.6701
NZDUSD,20040108,030900,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040108,031000,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040108,031100,0.6700,0.6700,0.6697,0.6697
NZDUSD,20040108,031200,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040108,031300,0.6696,0.6697,0.6696,0.6697
NZDUSD,20040108,031400,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040108,031500,0.6696,0.6697,0.6696,0.6696
NZDUSD,20040108,031600,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040108,031700,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040108,031800,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040108,031900,0.6698,0.6699,0.6698,0.6698
NZDUSD,20040108,032000,0.6697,0.6697,0.6695,0.6695
NZDUSD,20040108,032100,0.6696,0.6697,0.6696,0.6696
NZDUSD,20040108,032200,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040108,032400,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040108,032500,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040108,032600,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040108,032700,0.6695,0.6697,0.6695,0.6697
NZDUSD,20040108,032800,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040108,032900,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040108,033000,0.6697,0.6697,0.6696,0.6696
NZDUSD,20040108,033100,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040108,033200,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040108,033300,0.6698,0.6698,0.6697,0.6697
NZDUSD,20040108,033400,0.6697,0.6697,0.6696,0.6696
NZDUSD,20040108,033500,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040108,033600,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040108,033700,0.6697,0.6697,0.6696,0.6696
NZDUSD,20040108,033800,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040108,033900,0.6696,0.6697,0.6696,0.6697
NZDUSD,20040108,034000,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040108,034100,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040108,034200,0.6697,0.6698,0.6697,0.6698
NZDUSD,20040108,034300,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040108,034400,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040108,034500,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040108,034600,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040108,034700,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040108,034800,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040108,034900,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040108,035000,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040108,035100,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040108,035200,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040108,035300,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040108,035400,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040108,035500,0.6698,0.6701,0.6698,0.6701
NZDUSD,20040108,035600,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040108,035700,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040108,035800,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040108,035900,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040108,040000,0.6701,0.6701,0.6700,0.6700
NZDUSD,20040108,040100,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040108,040200,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040108,040300,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040108,040400,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040108,040500,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040108,040600,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040108,040700,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040108,040800,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040108,040900,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040108,041000,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040108,041100,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040108,041200,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040108,041300,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040108,041400,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040108,041500,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040108,041600,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040108,041700,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040108,041800,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040108,041900,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040108,042000,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040108,042100,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040108,042200,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040108,042300,0.6700,0.6701,0.6700,0.6700
NZDUSD,20040108,042400,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040108,042500,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040108,042600,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040108,042700,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040108,042800,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040108,042900,0.6699,0.6699,0.6698,0.6698
NZDUSD,20040108,043000,0.6699,0.6700,0.6697,0.6697
NZDUSD,20040108,043100,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040108,043200,0.6697,0.6698,0.6697,0.6698
NZDUSD,20040108,043300,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040108,043400,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040108,043500,0.6699,0.6699,0.6699,0.6699
NZDUSD,20040108,043600,0.6698,0.6699,0.6698,0.6699
NZDUSD,20040108,043700,0.6699,0.6699,0.6699,0.6699
NZDUSD,20040108,043800,0.6699,0.6699,0.6699,0.6699
NZDUSD,20040108,043900,0.6699,0.6699,0.6699,0.6699
NZDUSD,20040108,044000,0.6699,0.6700,0.6699,0.6700
NZDUSD,20040108,044100,0.6699,0.6701,0.6699,0.6701
NZDUSD,20040108,044200,0.6700,0.6703,0.6700,0.6703
NZDUSD,20040108,044300,0.6704,0.6704,0.6703,0.6703
NZDUSD,20040108,044400,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040108,044500,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040108,044600,0.6704,0.6704,0.6703,0.6703
NZDUSD,20040108,044700,0.6704,0.6704,0.6703,0.6704
NZDUSD,20040108,044800,0.6705,0.6705,0.6704,0.6705
NZDUSD,20040108,044900,0.6705,0.6706,0.6705,0.6706
NZDUSD,20040108,045100,0.6706,0.6707,0.6705,0.6705
NZDUSD,20040108,045200,0.6704,0.6705,0.6704,0.6704
NZDUSD,20040108,045300,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040108,045400,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040108,045500,0.6705,0.6706,0.6705,0.6706
NZDUSD,20040108,045600,0.6706,0.6706,0.6706,0.6706
NZDUSD,20040108,045700,0.6707,0.6708,0.6707,0.6708
NZDUSD,20040108,045800,0.6707,0.6708,0.6707,0.6707
NZDUSD,20040108,045900,0.6707,0.6708,0.6707,0.6708
NZDUSD,20040108,050000,0.6708,0.6708,0.6708,0.6708
NZDUSD,20040108,050100,0.6708,0.6708,0.6708,0.6708
NZDUSD,20040108,050200,0.6708,0.6708,0.6708,0.6708
NZDUSD,20040108,050300,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040108,050400,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040108,050500,0.6708,0.6708,0.6708,0.6708
NZDUSD,20040108,050600,0.6708,0.6708,0.6708,0.6708
NZDUSD,20040108,050700,0.6708,0.6708,0.6708,0.6708
NZDUSD,20040108,050800,0.6708,0.6708,0.6708,0.6708
NZDUSD,20040108,050900,0.6708,0.6708,0.6708,0.6708
NZDUSD,20040108,051000,0.6710,0.6712,0.6710,0.6711
NZDUSD,20040108,051100,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040108,051200,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040108,051300,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040108,051400,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040108,051500,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040108,051600,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040108,051700,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040108,051800,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040108,051900,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040108,052000,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040108,052100,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040108,052200,0.6711,0.6712,0.6711,0.6711
NZDUSD,20040108,052300,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040108,052400,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040108,052500,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040108,052600,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040108,052700,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040108,052800,0.6711,0.6714,0.6710,0.6714
NZDUSD,20040108,052900,0.6715,0.6716,0.6714,0.6716
NZDUSD,20040108,053000,0.6717,0.6717,0.6716,0.6717
NZDUSD,20040108,053100,0.6717,0.6717,0.6716,0.6716
NZDUSD,20040108,053200,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040108,053300,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040108,053400,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040108,053500,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040108,053600,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040108,053700,0.6717,0.6717,0.6714,0.6714
NZDUSD,20040108,053800,0.6713,0.6714,0.6712,0.6714
NZDUSD,20040108,053900,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040108,054000,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040108,054100,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040108,054200,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040108,054300,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040108,054400,0.6716,0.6717,0.6716,0.6717
NZDUSD,20040108,054500,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040108,054600,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040108,054700,0.6716,0.6716,0.6715,0.6715
NZDUSD,20040108,054800,0.6714,0.6714,0.6713,0.6714
NZDUSD,20040108,054900,0.6714,0.6714,0.6713,0.6713
NZDUSD,20040108,055000,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040108,055100,0.6714,0.6714,0.6712,0.6712
NZDUSD,20040108,055200,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040108,055300,0.6712,0.6712,0.6711,0.6711
NZDUSD,20040108,055400,0.6712,0.6713,0.6712,0.6712
NZDUSD,20040108,055500,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040108,055600,0.6711,0.6713,0.6711,0.6713
NZDUSD,20040108,055700,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040108,055800,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040108,055900,0.6713,0.6714,0.6713,0.6714
NZDUSD,20040108,060000,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040108,060100,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040108,060200,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040108,060300,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040108,060400,0.6712,0.6714,0.6712,0.6714
NZDUSD,20040108,060500,0.6713,0.6713,0.6711,0.6711
NZDUSD,20040108,060600,0.6712,0.6713,0.6712,0.6713
NZDUSD,20040108,060700,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040108,060800,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040108,060900,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040108,061000,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040108,061100,0.6714,0.6715,0.6714,0.6715
NZDUSD,20040108,061200,0.6715,0.6715,0.6714,0.6714
NZDUSD,20040108,061400,0.6714,0.6714,0.6713,0.6714
NZDUSD,20040108,061500,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040108,061600,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040108,061700,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040108,061800,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040108,061900,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040108,062000,0.6713,0.6713,0.6711,0.6711
NZDUSD,20040108,062100,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040108,062200,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040108,062300,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040108,062400,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040108,062500,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040108,062600,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040108,062700,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040108,062800,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040108,062900,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040108,063000,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040108,063100,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040108,063200,0.6711,0.6711,0.6710,0.6710
NZDUSD,20040108,063300,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040108,063400,0.6710,0.6711,0.6710,0.6711
NZDUSD,20040108,063500,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040108,063600,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040108,063700,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040108,063800,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040108,063900,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040108,064000,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040108,064100,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040108,064200,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040108,064300,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040108,064400,0.6711,0.6711,0.6710,0.6710
NZDUSD,20040108,064500,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040108,064600,0.6711,0.6711,0.6710,0.6710
NZDUSD,20040108,064700,0.6710,0.6711,0.6710,0.6711
NZDUSD,20040108,064800,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040108,064900,0.6711,0.6711,0.6709,0.6709
NZDUSD,20040108,065000,0.6708,0.6708,0.6708,0.6708
NZDUSD,20040108,065100,0.6707,0.6709,0.6707,0.6709
NZDUSD,20040108,065200,0.6708,0.6708,0.6708,0.6708
NZDUSD,20040108,065300,0.6709,0.6710,0.6708,0.6709
NZDUSD,20040108,065400,0.6708,0.6708,0.6706,0.6706
NZDUSD,20040108,065500,0.6705,0.6707,0.6705,0.6706
NZDUSD,20040108,065600,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040108,065700,0.6707,0.6711,0.6707,0.6710
NZDUSD,20040108,065800,0.6709,0.6709,0.6708,0.6709
NZDUSD,20040108,065900,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040108,070000,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040108,070100,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040108,070200,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040108,070300,0.6711,0.6711,0.6710,0.6710
NZDUSD,20040108,070400,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040108,070500,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040108,070600,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040108,070700,0.6709,0.6712,0.6709,0.6711
NZDUSD,20040108,070800,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040108,070900,0.6712,0.6712,0.6711,0.6712
NZDUSD,20040108,071000,0.6712,0.6713,0.6712,0.6712
NZDUSD,20040108,071100,0.6711,0.6711,0.6710,0.6710
NZDUSD,20040108,071200,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040108,071300,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040108,071400,0.6710,0.6710,0.6709,0.6710
NZDUSD,20040108,071500,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040108,071600,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040108,071700,0.6709,0.6710,0.6709,0.6710
NZDUSD,20040108,071800,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040108,071900,0.6710,0.6710,0.6709,0.6709
NZDUSD,20040108,072000,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040108,072100,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040108,072200,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040108,072300,0.6710,0.6710,0.6709,0.6709
NZDUSD,20040108,072400,0.6708,0.6709,0.6708,0.6709
NZDUSD,20040108,072500,0.6708,0.6709,0.6708,0.6709
NZDUSD,20040108,072600,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040108,072700,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040108,072800,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040108,072900,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040108,073000,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040108,073100,0.6708,0.6708,0.6708,0.6708
NZDUSD,20040108,073200,0.6708,0.6708,0.6708,0.6708
NZDUSD,20040108,073300,0.6708,0.6708,0.6708,0.6708
NZDUSD,20040108,073400,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040108,073500,0.6706,0.6711,0.6706,0.6711
NZDUSD,20040108,073600,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040108,073700,0.6712,0.6713,0.6712,0.6712
NZDUSD,20040108,073800,0.6711,0.6711,0.6710,0.6710
NZDUSD,20040108,073900,0.6710,0.6711,0.6710,0.6710
NZDUSD,20040108,074000,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040108,074100,0.6711,0.6711,0.6710,0.6711
NZDUSD,20040108,074200,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040108,074300,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040108,074400,0.6711,0.6711,0.6709,0.6709
NZDUSD,20040108,074500,0.6710,0.6710,0.6709,0.6709
NZDUSD,20040108,074600,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040108,074700,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040108,074800,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040108,074900,0.6709,0.6711,0.6709,0.6711
NZDUSD,20040108,075000,0.6712,0.6713,0.6712,0.6712
NZDUSD,20040108,075100,0.6713,0.6714,0.6713,0.6714
NZDUSD,20040108,075200,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040108,075300,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040108,075400,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040108,075500,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040108,075600,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040108,075700,0.6716,0.6717,0.6716,0.6716
NZDUSD,20040108,075800,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040108,075900,0.6716,0.6717,0.6716,0.6717
NZDUSD,20040108,080000,0.6716,0.6717,0.6716,0.6717
NZDUSD,20040108,080100,0.6717,0.6717,0.6715,0.6715
NZDUSD,20040108,080200,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040108,080300,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040108,080400,0.6714,0.6714,0.6712,0.6712
NZDUSD,20040108,080500,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040108,080600,0.6712,0.6712,0.6711,0.6712
NZDUSD,20040108,080700,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040108,080800,0.6712,0.6712,0.6711,0.6711
NZDUSD,20040108,080900,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040108,081000,0.6711,0.6711,0.6710,0.6711
NZDUSD,20040108,081100,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040108,081200,0.6710,0.6711,0.6710,0.6711
NZDUSD,20040108,081300,0.6710,0.6710,0.6709,0.6710
NZDUSD,20040108,081400,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040108,081500,0.6709,0.6710,0.6709,0.6710
NZDUSD,20040108,081600,0.6710,0.6711,0.6710,0.6711
NZDUSD,20040108,081700,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040108,081800,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040108,081900,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040108,082000,0.6710,0.6710,0.6709,0.6709
NZDUSD,20040108,082100,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040108,082200,0.6710,0.6711,0.6710,0.6711
NZDUSD,20040108,082300,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040108,082400,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040108,082500,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040108,082600,0.6711,0.6712,0.6711,0.6712
NZDUSD,20040108,082700,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040108,082800,0.6711,0.6712,0.6711,0.6712
NZDUSD,20040108,082900,0.6711,0.6711,0.6710,0.6710
NZDUSD,20040108,083000,0.6709,0.6709,0.6705,0.6705
NZDUSD,20040108,083100,0.6704,0.6708,0.6704,0.6708
NZDUSD,20040108,083200,0.6709,0.6709,0.6707,0.6708
NZDUSD,20040108,083300,0.6708,0.6708,0.6708,0.6708
NZDUSD,20040108,083400,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040108,083500,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040108,083600,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040108,083700,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040108,083800,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040108,083900,0.6706,0.6706,0.6706,0.6706
NZDUSD,20040108,084000,0.6706,0.6708,0.6706,0.6707
NZDUSD,20040108,084100,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040108,084200,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040108,084300,0.6707,0.6708,0.6707,0.6708
NZDUSD,20040108,084400,0.6708,0.6708,0.6708,0.6708
NZDUSD,20040108,084500,0.6708,0.6708,0.6707,0.6708
NZDUSD,20040108,084600,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040108,084700,0.6710,0.6710,0.6709,0.6710
NZDUSD,20040108,084800,0.6709,0.6711,0.6709,0.6711
NZDUSD,20040108,084900,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040108,085000,0.6713,0.6713,0.6712,0.6712
NZDUSD,20040108,085100,0.6711,0.6713,0.6711,0.6713
NZDUSD,20040108,085200,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040108,085300,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040108,085400,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040108,085500,0.6714,0.6714,0.6711,0.6712
NZDUSD,20040108,085600,0.6713,0.6713,0.6711,0.6712
NZDUSD,20040108,085700,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040108,085800,0.6713,0.6714,0.6713,0.6714
NZDUSD,20040108,085900,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040108,090000,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040108,090100,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040108,090200,0.6713,0.6713,0.6712,0.6713
NZDUSD,20040108,090300,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040108,090400,0.6712,0.6714,0.6712,0.6714
NZDUSD,20040108,090500,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040108,090600,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040108,090700,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040108,090800,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040108,090900,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040108,091000,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040108,091100,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040108,091200,0.6715,0.6716,0.6715,0.6716
NZDUSD,20040108,091300,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040108,091500,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040108,091600,0.6717,0.6722,0.6717,0.6718
NZDUSD,20040108,091700,0.6719,0.6720,0.6719,0.6719
NZDUSD,20040108,091800,0.6718,0.6721,0.6718,0.6721
NZDUSD,20040108,091900,0.6720,0.6720,0.6719,0.6719
NZDUSD,20040108,092000,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040108,092100,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040108,092200,0.6720,0.6723,0.6720,0.6723
NZDUSD,20040108,092300,0.6722,0.6722,0.6717,0.6718
NZDUSD,20040108,092400,0.6717,0.6718,0.6717,0.6718
NZDUSD,20040108,092500,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040108,092600,0.6717,0.6717,0.6714,0.6714
NZDUSD,20040108,092700,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040108,092800,0.6715,0.6716,0.6715,0.6716
NZDUSD,20040108,092900,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040108,093000,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040108,093100,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040108,093200,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040108,093300,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040108,093400,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040108,093500,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040108,093600,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040108,093700,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040108,093800,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040108,093900,0.6714,0.6714,0.6713,0.6714
NZDUSD,20040108,094000,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040108,094100,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040108,094200,0.6715,0.6717,0.6715,0.6716
NZDUSD,20040108,094300,0.6715,0.6715,0.6713,0.6713
NZDUSD,20040108,094400,0.6714,0.6714,0.6712,0.6712
NZDUSD,20040108,094600,0.6712,0.6712,0.6711,0.6711
NZDUSD,20040108,094700,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040108,094800,0.6710,0.6710,0.6709,0.6709
NZDUSD,20040108,094900,0.6709,0.6710,0.6709,0.6710
NZDUSD,20040108,095000,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040108,095100,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040108,095200,0.6711,0.6712,0.6711,0.6712
NZDUSD,20040108,095300,0.6712,0.6713,0.6712,0.6713
NZDUSD,20040108,095400,0.6714,0.6714,0.6712,0.6714
NZDUSD,20040108,095500,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040108,095600,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040108,095700,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040108,095800,0.6715,0.6715,0.6714,0.6714
NZDUSD,20040108,095900,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040108,100000,0.6715,0.6716,0.6715,0.6716
NZDUSD,20040108,100100,0.6716,0.6716,0.6714,0.6714
NZDUSD,20040108,100200,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040108,100300,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040108,100400,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040108,100500,0.6713,0.6714,0.6713,0.6714
NZDUSD,20040108,100600,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040108,100700,0.6712,0.6712,0.6711,0.6711
NZDUSD,20040108,100800,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040108,100900,0.6712,0.6712,0.6711,0.6711
NZDUSD,20040108,101000,0.6711,0.6712,0.6711,0.6711
NZDUSD,20040108,101100,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040108,101200,0.6710,0.6710,0.6709,0.6709
NZDUSD,20040108,101300,0.6708,0.6708,0.6708,0.6708
NZDUSD,20040108,101400,0.6707,0.6707,0.6705,0.6706
NZDUSD,20040108,101500,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040108,101600,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040108,101700,0.6705,0.6705,0.6704,0.6704
NZDUSD,20040108,101800,0.6701,0.6703,0.6697,0.6703
NZDUSD,20040108,101900,0.6702,0.6702,0.6700,0.6700
NZDUSD,20040108,102000,0.6699,0.6701,0.6699,0.6701
NZDUSD,20040108,102100,0.6699,0.6700,0.6698,0.6700
NZDUSD,20040108,102200,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040108,102300,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040108,102400,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040108,102500,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040108,102600,0.6701,0.6702,0.6701,0.6702
NZDUSD,20040108,102700,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040108,102800,0.6702,0.6703,0.6702,0.6703
NZDUSD,20040108,102900,0.6703,0.6703,0.6703,0.6703
NZDUSD,20040108,103000,0.6702,0.6702,0.6701,0.6701
NZDUSD,20040108,103100,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040108,103200,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040108,103300,0.6702,0.6702,0.6701,0.6701
NZDUSD,20040108,103400,0.6700,0.6700,0.6697,0.6697
NZDUSD,20040108,103500,0.6696,0.6696,0.6694,0.6696
NZDUSD,20040108,103600,0.6696,0.6698,0.6696,0.6698
NZDUSD,20040108,103700,0.6698,0.6699,0.6698,0.6699
NZDUSD,20040108,103800,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040108,103900,0.6697,0.6700,0.6697,0.6700
NZDUSD,20040108,104000,0.6700,0.6700,0.6699,0.6699
NZDUSD,20040108,104100,0.6699,0.6699,0.6699,0.6699
NZDUSD,20040108,104200,0.6699,0.6699,0.6699,0.6699
NZDUSD,20040108,104300,0.6699,0.6699,0.6699,0.6699
NZDUSD,20040108,104400,0.6699,0.6699,0.6698,0.6698
NZDUSD,20040108,104500,0.6699,0.6699,0.6699,0.6699
NZDUSD,20040108,104600,0.6700,0.6700,0.6695,0.6695
NZDUSD,20040108,104700,0.6696,0.6697,0.6696,0.6697
NZDUSD,20040108,104800,0.6698,0.6698,0.6697,0.6697
NZDUSD,20040108,104900,0.6695,0.6695,0.6694,0.6694
NZDUSD,20040108,105000,0.6695,0.6695,0.6694,0.6694
NZDUSD,20040108,105100,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040108,105200,0.6693,0.6694,0.6693,0.6694
NZDUSD,20040108,105300,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040108,105400,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040108,105500,0.6693,0.6693,0.6692,0.6693
NZDUSD,20040108,105600,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040108,105700,0.6694,0.6694,0.6693,0.6694
NZDUSD,20040108,105800,0.6694,0.6694,0.6693,0.6693
NZDUSD,20040108,105900,0.6694,0.6694,0.6693,0.6693
NZDUSD,20040108,110000,0.6693,0.6694,0.6693,0.6694
NZDUSD,20040108,110100,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040108,110200,0.6694,0.6694,0.6693,0.6693
NZDUSD,20040108,110300,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040108,110400,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040108,110500,0.6693,0.6694,0.6693,0.6694
NZDUSD,20040108,110600,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040108,110700,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040108,110800,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040108,110900,0.6694,0.6695,0.6694,0.6695
NZDUSD,20040108,111000,0.6694,0.6696,0.6694,0.6696
NZDUSD,20040108,111100,0.6697,0.6701,0.6697,0.6701
NZDUSD,20040108,111300,0.6701,0.6702,0.6701,0.6701
NZDUSD,20040108,111400,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040108,111500,0.6700,0.6701,0.6700,0.6700
NZDUSD,20040108,111600,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040108,111700,0.6701,0.6701,0.6700,0.6700
NZDUSD,20040108,111800,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040108,111900,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040108,112000,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040108,112100,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040108,112200,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040108,112300,0.6701,0.6702,0.6701,0.6702
NZDUSD,20040108,112400,0.6702,0.6702,0.6701,0.6701
NZDUSD,20040108,112500,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040108,112600,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040108,112700,0.6700,0.6703,0.6700,0.6701
NZDUSD,20040108,112800,0.6703,0.6704,0.6702,0.6704
NZDUSD,20040108,112900,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040108,113000,0.6706,0.6708,0.6706,0.6707
NZDUSD,20040108,113100,0.6706,0.6708,0.6706,0.6708
NZDUSD,20040108,113200,0.6709,0.6711,0.6707,0.6711
NZDUSD,20040108,113300,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040108,113400,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040108,113500,0.6713,0.6713,0.6711,0.6711
NZDUSD,20040108,113600,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040108,113700,0.6712,0.6713,0.6712,0.6713
NZDUSD,20040108,113800,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040108,113900,0.6712,0.6714,0.6712,0.6714
NZDUSD,20040108,114000,0.6713,0.6713,0.6712,0.6712
NZDUSD,20040108,114100,0.6713,0.6714,0.6713,0.6714
NZDUSD,20040108,114200,0.6713,0.6714,0.6712,0.6712
NZDUSD,20040108,114300,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040108,114400,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040108,114500,0.6714,0.6715,0.6714,0.6715
NZDUSD,20040108,114600,0.6715,0.6715,0.6714,0.6714
NZDUSD,20040108,114700,0.6714,0.6714,0.6713,0.6713
NZDUSD,20040108,114800,0.6712,0.6714,0.6712,0.6713
NZDUSD,20040108,114900,0.6714,0.6714,0.6712,0.6712
NZDUSD,20040108,115000,0.6713,0.6714,0.6713,0.6714
NZDUSD,20040108,115100,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040108,115200,0.6714,0.6714,0.6713,0.6713
NZDUSD,20040108,115300,0.6712,0.6714,0.6712,0.6714
NZDUSD,20040108,115400,0.6715,0.6716,0.6715,0.6716
NZDUSD,20040108,115500,0.6717,0.6718,0.6717,0.6718
NZDUSD,20040108,115600,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040108,115700,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040108,115800,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040108,115900,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040108,120000,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040108,120100,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040108,120200,0.6718,0.6718,0.6717,0.6717
NZDUSD,20040108,120300,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040108,120400,0.6716,0.6716,0.6713,0.6713
NZDUSD,20040108,120500,0.6713,0.6714,0.6713,0.6714
NZDUSD,20040108,120600,0.6715,0.6716,0.6715,0.6716
NZDUSD,20040108,120700,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040108,120800,0.6717,0.6718,0.6717,0.6718
NZDUSD,20040108,120900,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040108,121000,0.6718,0.6718,0.6716,0.6717
NZDUSD,20040108,121100,0.6717,0.6718,0.6717,0.6718
NZDUSD,20040108,121200,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040108,121300,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040108,121400,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040108,121500,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040108,121600,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040108,121700,0.6719,0.6721,0.6719,0.6721
NZDUSD,20040108,121800,0.6722,0.6722,0.6715,0.6715
NZDUSD,20040108,121900,0.6716,0.6717,0.6716,0.6717
NZDUSD,20040108,122000,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040108,122100,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040108,122200,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040108,122300,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040108,122400,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040108,122500,0.6719,0.6720,0.6719,0.6720
NZDUSD,20040108,122600,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040108,122700,0.6719,0.6720,0.6719,0.6720
NZDUSD,20040108,122800,0.6720,0.6720,0.6715,0.6715
NZDUSD,20040108,122900,0.6716,0.6717,0.6716,0.6717
NZDUSD,20040108,123000,0.6717,0.6718,0.6717,0.6718
NZDUSD,20040108,123100,0.6718,0.6718,0.6716,0.6716
NZDUSD,20040108,123200,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040108,123300,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040108,123400,0.6718,0.6718,0.6717,0.6717
NZDUSD,20040108,123500,0.6716,0.6716,0.6712,0.6715
NZDUSD,20040108,123600,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040108,123700,0.6715,0.6715,0.6714,0.6715
NZDUSD,20040108,123800,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040108,123900,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040108,124000,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040108,124100,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040108,124200,0.6716,0.6716,0.6715,0.6715
NZDUSD,20040108,124300,0.6715,0.6718,0.6715,0.6718
NZDUSD,20040108,124400,0.6718,0.6718,0.6717,0.6717
NZDUSD,20040108,124500,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040108,124600,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040108,124700,0.6716,0.6716,0.6715,0.6715
NZDUSD,20040108,124800,0.6716,0.6716,0.6715,0.6715
NZDUSD,20040108,124900,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040108,125000,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040108,125100,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040108,125200,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040108,125300,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040108,125400,0.6716,0.6716,0.6715,0.6715
NZDUSD,20040108,125500,0.6715,0.6715,0.6714,0.6714
NZDUSD,20040108,125700,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040108,125800,0.6714,0.6715,0.6714,0.6715
NZDUSD,20040108,125900,0.6715,0.6717,0.6715,0.6717
NZDUSD,20040108,130000,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040108,130100,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040108,130200,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040108,130300,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040108,130400,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040108,130500,0.6719,0.6721,0.6719,0.6721
NZDUSD,20040108,130600,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040108,130700,0.6722,0.6723,0.6720,0.6723
NZDUSD,20040108,130800,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040108,130900,0.6722,0.6723,0.6722,0.6723
NZDUSD,20040108,131000,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040108,131100,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040108,131200,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040108,131300,0.6723,0.6724,0.6723,0.6724
NZDUSD,20040108,131400,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040108,131500,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040108,131600,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040108,131700,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040108,131800,0.6723,0.6725,0.6723,0.6725
NZDUSD,20040108,131900,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040108,132000,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040108,132100,0.6724,0.6725,0.6724,0.6725
NZDUSD,20040108,132200,0.6724,0.6725,0.6724,0.6725
NZDUSD,20040108,132300,0.6725,0.6725,0.6724,0.6724
NZDUSD,20040108,132400,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040108,132500,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040108,132600,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040108,132700,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040108,132800,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040108,132900,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040108,133000,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040108,133100,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040108,133200,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040108,133300,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040108,133400,0.6720,0.6722,0.6720,0.6722
NZDUSD,20040108,133500,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040108,133600,0.6722,0.6722,0.6721,0.6722
NZDUSD,20040108,133700,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040108,133800,0.6720,0.6720,0.6718,0.6718
NZDUSD,20040108,133900,0.6717,0.6718,0.6717,0.6718
NZDUSD,20040108,134000,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040108,134100,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040108,134200,0.6720,0.6722,0.6720,0.6720
NZDUSD,20040108,134300,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040108,134400,0.6719,0.6719,0.6718,0.6718
NZDUSD,20040108,134500,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040108,134600,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040108,134700,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040108,134800,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040108,134900,0.6720,0.6720,0.6719,0.6719
NZDUSD,20040108,135000,0.6720,0.6723,0.6720,0.6723
NZDUSD,20040108,135100,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040108,135200,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040108,135300,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040108,135400,0.6724,0.6726,0.6724,0.6725
NZDUSD,20040108,135500,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040108,135600,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040108,135700,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040108,135800,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040108,135900,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040108,140000,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040108,140100,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040108,140200,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040108,140300,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040108,140400,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040108,140500,0.6722,0.6723,0.6722,0.6723
NZDUSD,20040108,140700,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040108,140800,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040108,140900,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040108,141000,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040108,141100,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040108,141200,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040108,141300,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040108,141400,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040108,141500,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040108,141600,0.6723,0.6724,0.6723,0.6724
NZDUSD,20040108,141700,0.6724,0.6727,0.6723,0.6727
NZDUSD,20040108,141800,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040108,141900,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040108,142000,0.6724,0.6724,0.6723,0.6724
NZDUSD,20040108,142100,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040108,142200,0.6725,0.6726,0.6725,0.6726
NZDUSD,20040108,142300,0.6727,0.6728,0.6726,0.6726
NZDUSD,20040108,142400,0.6727,0.6732,0.6727,0.6732
NZDUSD,20040108,142500,0.6733,0.6734,0.6733,0.6734
NZDUSD,20040108,142600,0.6736,0.6739,0.6736,0.6737
NZDUSD,20040108,142700,0.6736,0.6736,0.6732,0.6732
NZDUSD,20040108,142800,0.6731,0.6734,0.6730,0.6734
NZDUSD,20040108,142900,0.6735,0.6735,0.6734,0.6734
NZDUSD,20040108,143000,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040108,143100,0.6732,0.6741,0.6731,0.6741
NZDUSD,20040108,143200,0.6740,0.6740,0.6739,0.6740
NZDUSD,20040108,143300,0.6739,0.6739,0.6735,0.6735
NZDUSD,20040108,143400,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040108,143500,0.6735,0.6735,0.6732,0.6732
NZDUSD,20040108,143600,0.6732,0.6732,0.6730,0.6730
NZDUSD,20040108,143700,0.6731,0.6734,0.6731,0.6734
NZDUSD,20040108,143800,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040108,143900,0.6734,0.6735,0.6734,0.6735
NZDUSD,20040108,144000,0.6736,0.6738,0.6736,0.6738
NZDUSD,20040108,144100,0.6739,0.6739,0.6736,0.6736
NZDUSD,20040108,144200,0.6735,0.6735,0.6735,0.6735
NZDUSD,20040108,144300,0.6736,0.6737,0.6736,0.6736
NZDUSD,20040108,144400,0.6736,0.6736,0.6734,0.6734
NZDUSD,20040108,144500,0.6735,0.6737,0.6735,0.6736
NZDUSD,20040108,144600,0.6735,0.6735,0.6734,0.6734
NZDUSD,20040108,144700,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040108,144800,0.6735,0.6736,0.6735,0.6736
NZDUSD,20040108,144900,0.6736,0.6738,0.6736,0.6738
NZDUSD,20040108,145000,0.6738,0.6738,0.6738,0.6738
NZDUSD,20040108,145100,0.6739,0.6739,0.6739,0.6739
NZDUSD,20040108,145200,0.6739,0.6739,0.6739,0.6739
NZDUSD,20040108,145300,0.6739,0.6740,0.6738,0.6740
NZDUSD,20040108,145400,0.6739,0.6739,0.6738,0.6738
NZDUSD,20040108,145500,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040108,145600,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040108,145700,0.6740,0.6740,0.6739,0.6739
NZDUSD,20040108,145800,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040108,145900,0.6741,0.6743,0.6741,0.6743
NZDUSD,20040108,150000,0.6744,0.6744,0.6741,0.6741
NZDUSD,20040108,150100,0.6742,0.6743,0.6742,0.6743
NZDUSD,20040108,150200,0.6742,0.6745,0.6741,0.6744
NZDUSD,20040108,150300,0.6743,0.6743,0.6742,0.6742
NZDUSD,20040108,150400,0.6742,0.6742,0.6740,0.6740
NZDUSD,20040108,150500,0.6739,0.6739,0.6735,0.6736
NZDUSD,20040108,150600,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040108,150700,0.6737,0.6737,0.6736,0.6737
NZDUSD,20040108,150800,0.6738,0.6738,0.6738,0.6738
NZDUSD,20040108,150900,0.6739,0.6740,0.6739,0.6739
NZDUSD,20040108,151000,0.6738,0.6738,0.6736,0.6736
NZDUSD,20040108,151100,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040108,151200,0.6737,0.6737,0.6733,0.6734
NZDUSD,20040108,151300,0.6733,0.6735,0.6733,0.6735
NZDUSD,20040108,151400,0.6735,0.6737,0.6735,0.6735
NZDUSD,20040108,151600,0.6735,0.6736,0.6735,0.6735
NZDUSD,20040108,151700,0.6736,0.6739,0.6736,0.6738
NZDUSD,20040108,151800,0.6737,0.6740,0.6737,0.6740
NZDUSD,20040108,151900,0.6740,0.6740,0.6738,0.6738
NZDUSD,20040108,152000,0.6737,0.6737,0.6736,0.6736
NZDUSD,20040108,152100,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040108,152200,0.6735,0.6736,0.6730,0.6730
NZDUSD,20040108,152300,0.6729,0.6731,0.6729,0.6729
NZDUSD,20040108,152400,0.6728,0.6731,0.6727,0.6731
NZDUSD,20040108,152500,0.6732,0.6736,0.6730,0.6736
NZDUSD,20040108,152600,0.6737,0.6737,0.6734,0.6734
NZDUSD,20040108,152700,0.6733,0.6736,0.6733,0.6733
NZDUSD,20040108,152800,0.6732,0.6732,0.6731,0.6731
NZDUSD,20040108,152900,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040108,153000,0.6731,0.6733,0.6730,0.6733
NZDUSD,20040108,153100,0.6733,0.6733,0.6730,0.6730
NZDUSD,20040108,153200,0.6730,0.6734,0.6730,0.6734
NZDUSD,20040108,153300,0.6735,0.6735,0.6735,0.6735
NZDUSD,20040108,153400,0.6736,0.6736,0.6734,0.6734
NZDUSD,20040108,153500,0.6734,0.6734,0.6733,0.6734
NZDUSD,20040108,153600,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040108,153700,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040108,153800,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040108,153900,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040108,154000,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040108,154100,0.6734,0.6736,0.6734,0.6736
NZDUSD,20040108,154200,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040108,154300,0.6737,0.6738,0.6737,0.6738
NZDUSD,20040108,154400,0.6738,0.6738,0.6738,0.6738
NZDUSD,20040108,154500,0.6738,0.6738,0.6738,0.6738
NZDUSD,20040108,154600,0.6739,0.6739,0.6737,0.6737
NZDUSD,20040108,154700,0.6735,0.6739,0.6735,0.6738
NZDUSD,20040108,154800,0.6738,0.6738,0.6738,0.6738
NZDUSD,20040108,154900,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040108,155000,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040108,155100,0.6736,0.6740,0.6736,0.6739
NZDUSD,20040108,155200,0.6740,0.6740,0.6738,0.6738
NZDUSD,20040108,155300,0.6738,0.6740,0.6738,0.6739
NZDUSD,20040108,155400,0.6738,0.6739,0.6733,0.6735
NZDUSD,20040108,155500,0.6735,0.6735,0.6735,0.6735
NZDUSD,20040108,155700,0.6735,0.6736,0.6734,0.6736
NZDUSD,20040108,155800,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040108,155900,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040108,160000,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040108,160100,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040108,160200,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040108,160300,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040108,160400,0.6733,0.6733,0.6732,0.6732
NZDUSD,20040108,160500,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040108,160600,0.6731,0.6733,0.6731,0.6733
NZDUSD,20040108,160700,0.6733,0.6736,0.6733,0.6736
NZDUSD,20040108,160800,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040108,160900,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040108,161000,0.6736,0.6736,0.6735,0.6735
NZDUSD,20040108,161100,0.6734,0.6736,0.6732,0.6733
NZDUSD,20040108,161200,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040108,161300,0.6732,0.6733,0.6732,0.6733
NZDUSD,20040108,161400,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040108,161500,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040108,161600,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040108,161700,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040108,161800,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040108,161900,0.6733,0.6734,0.6733,0.6734
NZDUSD,20040108,162000,0.6734,0.6734,0.6733,0.6733
NZDUSD,20040108,162100,0.6734,0.6736,0.6734,0.6736
NZDUSD,20040108,162200,0.6735,0.6735,0.6734,0.6734
NZDUSD,20040108,162300,0.6734,0.6737,0.6734,0.6737
NZDUSD,20040108,162400,0.6738,0.6738,0.6738,0.6738
NZDUSD,20040108,162500,0.6737,0.6737,0.6737,0.6737
NZDUSD,20040108,162600,0.6738,0.6738,0.6738,0.6738
NZDUSD,20040108,162700,0.6738,0.6738,0.6738,0.6738
NZDUSD,20040108,162800,0.6738,0.6738,0.6738,0.6738
NZDUSD,20040108,162900,0.6738,0.6739,0.6738,0.6739
NZDUSD,20040108,163000,0.6739,0.6740,0.6739,0.6740
NZDUSD,20040108,163100,0.6739,0.6739,0.6739,0.6739
NZDUSD,20040108,163200,0.6739,0.6739,0.6739,0.6739
NZDUSD,20040108,163300,0.6739,0.6739,0.6739,0.6739
NZDUSD,20040108,163400,0.6739,0.6740,0.6739,0.6740
NZDUSD,20040108,163500,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040108,163600,0.6739,0.6739,0.6738,0.6738
NZDUSD,20040108,163700,0.6737,0.6737,0.6737,0.6737
NZDUSD,20040108,163800,0.6737,0.6737,0.6737,0.6737
NZDUSD,20040108,163900,0.6737,0.6737,0.6737,0.6737
NZDUSD,20040108,164000,0.6738,0.6738,0.6738,0.6738
NZDUSD,20040108,164100,0.6738,0.6739,0.6738,0.6739
NZDUSD,20040108,164200,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040108,164300,0.6739,0.6739,0.6739,0.6739
NZDUSD,20040108,164400,0.6739,0.6739,0.6739,0.6739
NZDUSD,20040108,164500,0.6739,0.6740,0.6739,0.6740
NZDUSD,20040108,164600,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040108,164700,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040108,164800,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040108,164900,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040108,165000,0.6739,0.6740,0.6739,0.6740
NZDUSD,20040108,165100,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040108,165200,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040108,165300,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040108,165400,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040108,165500,0.6741,0.6741,0.6741,0.6741
NZDUSD,20040108,165600,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040108,165700,0.6740,0.6741,0.6740,0.6741
NZDUSD,20040108,165800,0.6741,0.6741,0.6741,0.6741
NZDUSD,20040108,165900,0.6741,0.6741,0.6741,0.6741
NZDUSD,20040108,170000,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040108,170100,0.6740,0.6741,0.6740,0.6741
NZDUSD,20040108,170200,0.6741,0.6741,0.6741,0.6741
NZDUSD,20040108,170300,0.6741,0.6741,0.6741,0.6741
NZDUSD,20040108,170400,0.6741,0.6741,0.6741,0.6741
NZDUSD,20040108,170500,0.6743,0.6743,0.6742,0.6742
NZDUSD,20040108,170600,0.6743,0.6744,0.6743,0.6744
NZDUSD,20040108,170700,0.6744,0.6744,0.6743,0.6743
NZDUSD,20040108,170800,0.6743,0.6743,0.6743,0.6743
NZDUSD,20040108,170900,0.6743,0.6743,0.6741,0.6741
NZDUSD,20040108,171000,0.6741,0.6742,0.6741,0.6742
NZDUSD,20040108,171100,0.6741,0.6741,0.6741,0.6741
NZDUSD,20040108,171200,0.6741,0.6741,0.6741,0.6741
NZDUSD,20040108,171300,0.6741,0.6741,0.6741,0.6741
NZDUSD,20040108,171400,0.6742,0.6744,0.6742,0.6744
NZDUSD,20040108,171500,0.6743,0.6743,0.6743,0.6743
NZDUSD,20040108,171600,0.6743,0.6743,0.6743,0.6743
NZDUSD,20040108,171700,0.6743,0.6744,0.6743,0.6744
NZDUSD,20040108,171800,0.6745,0.6745,0.6744,0.6744
NZDUSD,20040108,171900,0.6745,0.6749,0.6745,0.6749
NZDUSD,20040108,172000,0.6750,0.6750,0.6748,0.6748
NZDUSD,20040108,172100,0.6746,0.6746,0.6746,0.6746
NZDUSD,20040108,172200,0.6747,0.6747,0.6746,0.6746
NZDUSD,20040108,172300,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040108,172400,0.6748,0.6749,0.6748,0.6748
NZDUSD,20040108,172500,0.6749,0.6750,0.6749,0.6750
NZDUSD,20040108,172600,0.6750,0.6750,0.6750,0.6750
NZDUSD,20040108,172700,0.6750,0.6750,0.6750,0.6750
NZDUSD,20040108,172800,0.6750,0.6751,0.6750,0.6750
NZDUSD,20040108,172900,0.6749,0.6750,0.6749,0.6749
NZDUSD,20040108,173000,0.6750,0.6750,0.6750,0.6750
NZDUSD,20040108,173100,0.6750,0.6750,0.6750,0.6750
NZDUSD,20040108,173200,0.6750,0.6750,0.6747,0.6747
NZDUSD,20040108,173300,0.6748,0.6748,0.6748,0.6748
NZDUSD,20040108,173400,0.6748,0.6748,0.6748,0.6748
NZDUSD,20040108,173500,0.6748,0.6750,0.6748,0.6750
NZDUSD,20040108,173600,0.6749,0.6749,0.6749,0.6749
NZDUSD,20040108,173700,0.6749,0.6750,0.6749,0.6749
NZDUSD,20040108,173800,0.6749,0.6749,0.6749,0.6749
NZDUSD,20040108,173900,0.6750,0.6750,0.6750,0.6750
NZDUSD,20040108,174000,0.6750,0.6751,0.6750,0.6751
NZDUSD,20040108,174100,0.6751,0.6752,0.6751,0.6752
NZDUSD,20040108,174200,0.6751,0.6751,0.6751,0.6751
NZDUSD,20040108,174300,0.6751,0.6752,0.6751,0.6752
NZDUSD,20040108,174400,0.6753,0.6756,0.6753,0.6756
NZDUSD,20040108,174500,0.6757,0.6758,0.6757,0.6758
NZDUSD,20040108,174600,0.6755,0.6757,0.6755,0.6757
NZDUSD,20040108,174700,0.6758,0.6758,0.6758,0.6758
NZDUSD,20040108,174800,0.6758,0.6759,0.6758,0.6759
NZDUSD,20040108,174900,0.6759,0.6761,0.6759,0.6761
NZDUSD,20040108,175000,0.6761,0.6763,0.6761,0.6763
NZDUSD,20040108,175100,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040108,175200,0.6762,0.6762,0.6761,0.6761
NZDUSD,20040108,175300,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040108,175400,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040108,175500,0.6760,0.6761,0.6760,0.6761
NZDUSD,20040108,175600,0.6761,0.6761,0.6758,0.6759
NZDUSD,20040108,175700,0.6760,0.6760,0.6760,0.6760
NZDUSD,20040108,175800,0.6760,0.6760,0.6760,0.6760
NZDUSD,20040108,175900,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040108,180000,0.6761,0.6761,0.6760,0.6760
NZDUSD,20040108,180100,0.6760,0.6760,0.6760,0.6760
NZDUSD,20040108,180200,0.6760,0.6760,0.6759,0.6759
NZDUSD,20040108,180300,0.6758,0.6758,0.6758,0.6758
NZDUSD,20040108,180400,0.6758,0.6759,0.6758,0.6759
NZDUSD,20040108,180500,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040108,180600,0.6759,0.6759,0.6758,0.6758
NZDUSD,20040108,180800,0.6758,0.6758,0.6755,0.6756
NZDUSD,20040108,180900,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040108,181000,0.6758,0.6758,0.6758,0.6758
NZDUSD,20040108,181100,0.6758,0.6759,0.6755,0.6755
NZDUSD,20040108,181200,0.6754,0.6754,0.6751,0.6754
NZDUSD,20040108,181300,0.6755,0.6755,0.6754,0.6754
NZDUSD,20040108,181400,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040108,181500,0.6755,0.6757,0.6755,0.6757
NZDUSD,20040108,181600,0.6758,0.6759,0.6756,0.6756
NZDUSD,20040108,181700,0.6755,0.6755,0.6753,0.6753
NZDUSD,20040108,181800,0.6754,0.6754,0.6753,0.6753
NZDUSD,20040108,181900,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040108,182000,0.6753,0.6754,0.6753,0.6754
NZDUSD,20040108,182100,0.6755,0.6757,0.6755,0.6755
NZDUSD,20040108,182200,0.6756,0.6759,0.6755,0.6755
NZDUSD,20040108,182300,0.6754,0.6754,0.6753,0.6754
NZDUSD,20040108,182400,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040108,182500,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040108,182600,0.6754,0.6755,0.6754,0.6755
NZDUSD,20040108,182700,0.6755,0.6755,0.6754,0.6754
NZDUSD,20040108,182800,0.6753,0.6754,0.6752,0.6752
NZDUSD,20040108,182900,0.6753,0.6753,0.6751,0.6752
NZDUSD,20040108,183000,0.6751,0.6751,0.6749,0.6749
NZDUSD,20040108,183100,0.6748,0.6748,0.6748,0.6748
NZDUSD,20040108,183200,0.6748,0.6750,0.6748,0.6750
NZDUSD,20040108,183300,0.6750,0.6750,0.6750,0.6750
NZDUSD,20040108,183400,0.6750,0.6750,0.6750,0.6750
NZDUSD,20040108,183500,0.6750,0.6750,0.6750,0.6750
NZDUSD,20040108,183600,0.6750,0.6750,0.6750,0.6750
NZDUSD,20040108,183700,0.6751,0.6751,0.6751,0.6751
NZDUSD,20040108,183800,0.6751,0.6752,0.6751,0.6752
NZDUSD,20040108,183900,0.6751,0.6751,0.6751,0.6751
NZDUSD,20040108,184000,0.6750,0.6750,0.6750,0.6750
NZDUSD,20040108,184100,0.6750,0.6751,0.6750,0.6751
NZDUSD,20040108,184200,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040108,184300,0.6751,0.6751,0.6751,0.6751
NZDUSD,20040108,184400,0.6752,0.6755,0.6752,0.6755
NZDUSD,20040108,184500,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040108,184600,0.6754,0.6757,0.6754,0.6757
NZDUSD,20040108,184700,0.6755,0.6756,0.6755,0.6756
NZDUSD,20040108,184800,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040108,184900,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040108,185000,0.6755,0.6758,0.6755,0.6758
NZDUSD,20040108,185100,0.6757,0.6757,0.6757,0.6757
NZDUSD,20040108,185200,0.6757,0.6758,0.6757,0.6757
NZDUSD,20040108,185300,0.6758,0.6758,0.6758,0.6758
NZDUSD,20040108,185400,0.6758,0.6758,0.6758,0.6758
NZDUSD,20040108,185500,0.6758,0.6758,0.6758,0.6758
NZDUSD,20040108,185600,0.6757,0.6757,0.6757,0.6757
NZDUSD,20040108,185700,0.6757,0.6757,0.6756,0.6756
NZDUSD,20040108,185800,0.6758,0.6758,0.6758,0.6758
NZDUSD,20040108,185900,0.6757,0.6758,0.6757,0.6758
NZDUSD,20040108,190000,0.6758,0.6758,0.6758,0.6758
NZDUSD,20040108,190100,0.6759,0.6759,0.6758,0.6758
NZDUSD,20040108,190200,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040108,190300,0.6759,0.6759,0.6758,0.6758
NZDUSD,20040108,190400,0.6758,0.6758,0.6758,0.6758
NZDUSD,20040108,190500,0.6757,0.6758,0.6757,0.6758
NZDUSD,20040108,190600,0.6755,0.6756,0.6755,0.6756
NZDUSD,20040108,190700,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040108,190800,0.6757,0.6757,0.6755,0.6755
NZDUSD,20040108,190900,0.6754,0.6755,0.6753,0.6755
NZDUSD,20040108,191000,0.6754,0.6754,0.6753,0.6753
NZDUSD,20040108,191100,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040108,191200,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040108,191300,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040108,191400,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040108,191500,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040108,191600,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040108,191700,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040108,191800,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040108,191900,0.6753,0.6754,0.6753,0.6753
NZDUSD,20040108,192000,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040108,192100,0.6754,0.6756,0.6754,0.6756
NZDUSD,20040108,192200,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040108,192300,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040108,192400,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040108,192500,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040108,192600,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040108,192700,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040108,192800,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040108,192900,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040108,193000,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040108,193100,0.6755,0.6758,0.6755,0.6758
NZDUSD,20040108,193200,0.6757,0.6757,0.6757,0.6757
NZDUSD,20040108,193300,0.6757,0.6757,0.6754,0.6754
NZDUSD,20040108,193400,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040108,193500,0.6753,0.6753,0.6752,0.6752
NZDUSD,20040108,193600,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040108,193700,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040108,193800,0.6753,0.6754,0.6753,0.6754
NZDUSD,20040108,193900,0.6754,0.6754,0.6753,0.6753
NZDUSD,20040108,194000,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040108,194100,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040108,194200,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040108,194300,0.6754,0.6755,0.6754,0.6755
NZDUSD,20040108,194400,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040108,194500,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040108,194600,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040108,194700,0.6755,0.6757,0.6755,0.6757
NZDUSD,20040108,194800,0.6758,0.6761,0.6758,0.6761
NZDUSD,20040108,194900,0.6762,0.6762,0.6758,0.6760
NZDUSD,20040108,195000,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040108,195100,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040108,195200,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040108,195300,0.6760,0.6761,0.6760,0.6761
NZDUSD,20040108,195400,0.6760,0.6760,0.6759,0.6759
NZDUSD,20040108,195500,0.6759,0.6761,0.6759,0.6761
NZDUSD,20040108,195600,0.6760,0.6761,0.6760,0.6761
NZDUSD,20040108,195700,0.6761,0.6761,0.6756,0.6757
NZDUSD,20040108,195800,0.6758,0.6763,0.6758,0.6761
NZDUSD,20040108,195900,0.6762,0.6766,0.6762,0.6766
NZDUSD,20040108,200000,0.6765,0.6765,0.6763,0.6763
NZDUSD,20040108,200100,0.6763,0.6763,0.6762,0.6762
NZDUSD,20040108,200200,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040108,200300,0.6761,0.6762,0.6761,0.6762
NZDUSD,20040108,200400,0.6761,0.6761,0.6760,0.6760
NZDUSD,20040108,200500,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040108,200600,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040108,200700,0.6760,0.6760,0.6760,0.6760
NZDUSD,20040108,200800,0.6760,0.6760,0.6760,0.6760
NZDUSD,20040108,200900,0.6760,0.6760,0.6760,0.6760
NZDUSD,20040108,201000,0.6760,0.6760,0.6760,0.6760
NZDUSD,20040108,201100,0.6760,0.6764,0.6759,0.6764
NZDUSD,20040108,201200,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040108,201300,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040108,201400,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040108,201500,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040108,201600,0.6763,0.6763,0.6762,0.6763
NZDUSD,20040108,201700,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040108,201800,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040108,201900,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040108,202000,0.6764,0.6765,0.6764,0.6765
NZDUSD,20040108,202100,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040108,202200,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040108,202300,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040108,202400,0.6763,0.6763,0.6762,0.6762
NZDUSD,20040108,202500,0.6762,0.6762,0.6761,0.6762
NZDUSD,20040108,202600,0.6763,0.6765,0.6762,0.6763
NZDUSD,20040108,202700,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040108,202800,0.6764,0.6766,0.6764,0.6766
NZDUSD,20040108,202900,0.6766,0.6766,0.6765,0.6765
NZDUSD,20040108,203000,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040108,203100,0.6764,0.6765,0.6764,0.6765
NZDUSD,20040108,203200,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040108,203300,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040108,203400,0.6764,0.6765,0.6764,0.6764
NZDUSD,20040108,203500,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040108,203600,0.6765,0.6765,0.6764,0.6764
NZDUSD,20040108,203700,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040108,203800,0.6763,0.6765,0.6763,0.6765
NZDUSD,20040108,203900,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040108,204000,0.6765,0.6765,0.6764,0.6764
NZDUSD,20040108,204100,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040108,204200,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040108,204300,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040108,204400,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040108,204500,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040108,204600,0.6763,0.6763,0.6761,0.6762
NZDUSD,20040108,204700,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040108,204800,0.6761,0.6762,0.6761,0.6762
NZDUSD,20040108,204900,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040108,205000,0.6762,0.6762,0.6761,0.6761
NZDUSD,20040108,205100,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040108,205200,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040108,205300,0.6762,0.6763,0.6762,0.6763
NZDUSD,20040108,205400,0.6763,0.6763,0.6762,0.6763
NZDUSD,20040108,205500,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040108,205600,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040108,205700,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040108,205800,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040108,205900,0.6763,0.6763,0.6761,0.6761
NZDUSD,20040108,210000,0.6762,0.6763,0.6762,0.6763
NZDUSD,20040108,210100,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040108,210200,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040108,210300,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040108,210400,0.6763,0.6763,0.6762,0.6762
NZDUSD,20040108,210500,0.6762,0.6763,0.6762,0.6763
NZDUSD,20040108,210600,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040108,210700,0.6763,0.6764,0.6763,0.6764
NZDUSD,20040108,210800,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040108,210900,0.6765,0.6765,0.6764,0.6764
NZDUSD,20040108,211000,0.6764,0.6764,0.6763,0.6763
NZDUSD,20040108,211100,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040108,211200,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040108,211300,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040108,211400,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040108,211500,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040108,211600,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040108,211700,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040108,211800,0.6764,0.6764,0.6763,0.6763
NZDUSD,20040108,211900,0.6764,0.6764,0.6763,0.6763
NZDUSD,20040108,212000,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040108,212100,0.6763,0.6763,0.6762,0.6762
NZDUSD,20040108,212200,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040108,212300,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040108,212400,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040108,212500,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040108,212600,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040108,212700,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040108,212800,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040108,212900,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040108,213000,0.6764,0.6765,0.6764,0.6765
NZDUSD,20040108,213100,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040108,213200,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040108,213300,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040108,213400,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040108,213500,0.6764,0.6765,0.6764,0.6765
NZDUSD,20040108,213600,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040108,213700,0.6764,0.6765,0.6764,0.6765
NZDUSD,20040108,213800,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040108,213900,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040108,214000,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040108,214100,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040108,214200,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040108,214300,0.6763,0.6763,0.6762,0.6762
NZDUSD,20040108,214400,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040108,214500,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040108,214600,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040108,214700,0.6763,0.6764,0.6761,0.6761
NZDUSD,20040108,214800,0.6762,0.6763,0.6761,0.6763
NZDUSD,20040108,214900,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040108,215000,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040108,215100,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040108,215200,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040108,215300,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040108,215400,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040108,215500,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040108,215600,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040108,215700,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040108,215800,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040108,215900,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040108,220000,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040108,220100,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040108,220200,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040108,220300,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040108,220400,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040108,220500,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040108,220600,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040108,220700,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040108,220800,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040108,220900,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040108,221000,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040108,221100,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040108,221200,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040108,221300,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040108,221400,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040108,221500,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040108,221600,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040108,221700,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040108,221800,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040108,221900,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040108,222000,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040108,222100,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040108,222200,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040108,222300,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040108,222400,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040108,222500,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040108,222600,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040108,222700,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040108,222800,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040108,222900,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040108,223000,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040108,223100,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040108,223200,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040108,223300,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040108,223400,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040108,223500,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040108,223600,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040108,223700,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040108,223800,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040108,223900,0.6763,0.6764,0.6763,0.6764
NZDUSD,20040108,224000,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040108,224100,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040108,224200,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040108,224300,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040108,224400,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040108,224500,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040108,224600,0.6764,0.6766,0.6764,0.6766
NZDUSD,20040108,224700,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040108,224800,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040108,225000,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040108,225100,0.6767,0.6768,0.6767,0.6768
NZDUSD,20040108,225200,0.6769,0.6773,0.6768,0.6772
NZDUSD,20040108,225300,0.6771,0.6771,0.6769,0.6770
NZDUSD,20040108,225400,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040108,225500,0.6770,0.6771,0.6770,0.6771
NZDUSD,20040108,225600,0.6772,0.6774,0.6772,0.6774
NZDUSD,20040108,225700,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040108,225800,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040108,225900,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040108,230000,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040108,230100,0.6774,0.6774,0.6773,0.6773
NZDUSD,20040108,230200,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040108,230300,0.6774,0.6774,0.6773,0.6773
NZDUSD,20040108,230400,0.6773,0.6775,0.6773,0.6775
NZDUSD,20040108,230500,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040108,230600,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040108,230700,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040108,230800,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040108,230900,0.6776,0.6776,0.6775,0.6775
NZDUSD,20040108,231000,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040108,231100,0.6775,0.6775,0.6774,0.6774
NZDUSD,20040108,231200,0.6773,0.6773,0.6772,0.6772
NZDUSD,20040108,231300,0.6772,0.6772,0.6772,0.6772
NZDUSD,20040108,231400,0.6771,0.6771,0.6770,0.6771
NZDUSD,20040108,231500,0.6771,0.6771,0.6771,0.6771
NZDUSD,20040108,231600,0.6771,0.6771,0.6771,0.6771
NZDUSD,20040108,231700,0.6771,0.6771,0.6771,0.6771
NZDUSD,20040108,231800,0.6771,0.6771,0.6771,0.6771
NZDUSD,20040108,231900,0.6771,0.6771,0.6771,0.6771
NZDUSD,20040108,232000,0.6771,0.6771,0.6771,0.6771
NZDUSD,20040108,232100,0.6772,0.6772,0.6771,0.6771
NZDUSD,20040108,232200,0.6771,0.6772,0.6771,0.6772
NZDUSD,20040108,232300,0.6772,0.6773,0.6772,0.6773
NZDUSD,20040108,232400,0.6774,0.6775,0.6774,0.6775
NZDUSD,20040108,232500,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040108,232600,0.6775,0.6779,0.6775,0.6779
NZDUSD,20040108,232700,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040108,232800,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040108,232900,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040108,233000,0.6782,0.6783,0.6782,0.6783
NZDUSD,20040108,233100,0.6783,0.6783,0.6783,0.6783
NZDUSD,20040108,233200,0.6783,0.6783,0.6783,0.6783
NZDUSD,20040108,233300,0.6782,0.6786,0.6782,0.6786
NZDUSD,20040108,233400,0.6787,0.6787,0.6786,0.6786
NZDUSD,20040108,233500,0.6787,0.6788,0.6787,0.6788
NZDUSD,20040108,233600,0.6788,0.6788,0.6787,0.6787
NZDUSD,20040108,233700,0.6787,0.6787,0.6787,0.6787
NZDUSD,20040108,233800,0.6788,0.6789,0.6788,0.6789
NZDUSD,20040108,233900,0.6788,0.6789,0.6788,0.6789
NZDUSD,20040108,234000,0.6788,0.6788,0.6788,0.6788
NZDUSD,20040108,234100,0.6788,0.6788,0.6788,0.6788
NZDUSD,20040108,234200,0.6787,0.6787,0.6787,0.6787
NZDUSD,20040108,234300,0.6787,0.6787,0.6786,0.6786
NZDUSD,20040108,234400,0.6787,0.6787,0.6787,0.6787
NZDUSD,20040108,234500,0.6786,0.6786,0.6780,0.6780
NZDUSD,20040108,234600,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040108,234700,0.6781,0.6782,0.6781,0.6782
NZDUSD,20040108,234800,0.6782,0.6783,0.6782,0.6783
NZDUSD,20040108,234900,0.6782,0.6782,0.6779,0.6779
NZDUSD,20040108,235000,0.6778,0.6779,0.6777,0.6778
NZDUSD,20040108,235100,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040108,235200,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040108,235300,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040108,235400,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040108,235500,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040108,235600,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040108,235700,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040108,235800,0.6778,0.6779,0.6778,0.6779
NZDUSD,20040108,235900,0.6779,0.6781,0.6779,0.6781
NZDUSD,20040109,000000,0.6781,0.6781,0.6781,0.6781
NZDJPY,20040108,000100,71.22,71.22,71.21,71.21
NZDJPY,20040108,000200,71.21,71.21,71.21,71.21
NZDJPY,20040108,000300,71.21,71.21,71.20,71.20
NZDJPY,20040108,000400,71.21,71.22,71.21,71.22
NZDJPY,20040108,000500,71.22,71.24,71.22,71.24
NZDJPY,20040108,000600,71.23,71.23,71.23,71.23
NZDJPY,20040108,000700,71.23,71.23,71.23,71.23
NZDJPY,20040108,000800,71.24,71.24,71.24,71.24
NZDJPY,20040108,000900,71.24,71.24,71.24,71.24
NZDJPY,20040108,001000,71.24,71.24,71.24,71.24
NZDJPY,20040108,001100,71.25,71.25,71.24,71.25
NZDJPY,20040108,001200,71.25,71.25,71.25,71.25
NZDJPY,20040108,001300,71.25,71.25,71.25,71.25
NZDJPY,20040108,001400,71.24,71.24,71.24,71.24
NZDJPY,20040108,001500,71.24,71.24,71.24,71.24
NZDJPY,20040108,001600,71.24,71.24,71.24,71.24
NZDJPY,20040108,001700,71.24,71.24,71.24,71.24
NZDJPY,20040108,001800,71.24,71.26,71.24,71.26
NZDJPY,20040108,001900,71.26,71.26,71.26,71.26
NZDJPY,20040108,002000,71.25,71.25,71.25,71.25
NZDJPY,20040108,002100,71.25,71.25,71.25,71.25
NZDJPY,20040108,002200,71.25,71.26,71.25,71.26
NZDJPY,20040108,002300,71.26,71.26,71.26,71.26
NZDJPY,20040108,002400,71.26,71.26,71.26,71.26
NZDJPY,20040108,002500,71.25,71.25,71.25,71.25
NZDJPY,20040108,002600,71.26,71.26,71.26,71.26
NZDJPY,20040108,002700,71.26,71.26,71.26,71.26
NZDJPY,20040108,002800,71.26,71.26,71.26,71.26
NZDJPY,20040108,002900,71.27,71.27,71.26,71.26
NZDJPY,20040108,003000,71.26,71.26,71.26,71.26
NZDJPY,20040108,003100,71.27,71.27,71.27,71.27
NZDJPY,20040108,003200,71.27,71.27,71.26,71.26
NZDJPY,20040108,003300,71.26,71.26,71.26,71.26
NZDJPY,20040108,003400,71.26,71.26,71.25,71.25
NZDJPY,20040108,003500,71.24,71.24,71.24,71.24
NZDJPY,20040108,003600,71.24,71.24,71.24,71.24
NZDJPY,20040108,003700,71.24,71.24,71.23,71.23
NZDJPY,20040108,003800,71.23,71.23,71.23,71.23
NZDJPY,20040108,003900,71.23,71.23,71.23,71.23
NZDJPY,20040108,004000,71.23,71.23,71.23,71.23
NZDJPY,20040108,004100,71.24,71.24,71.23,71.24
NZDJPY,20040108,004200,71.23,71.23,71.23,71.23
NZDJPY,20040108,004300,71.22,71.22,71.22,71.22
NZDJPY,20040108,004400,71.22,71.22,71.22,71.22
NZDJPY,20040108,004500,71.23,71.23,71.22,71.22
NZDJPY,20040108,004600,71.22,71.22,71.22,71.22
NZDJPY,20040108,004700,71.22,71.22,71.22,71.22
NZDJPY,20040108,004800,71.22,71.22,71.22,71.22
NZDJPY,20040108,004900,71.21,71.21,71.21,71.21
NZDJPY,20040108,005000,71.21,71.21,71.21,71.21
NZDJPY,20040108,005100,71.21,71.21,71.21,71.21
NZDJPY,20040108,005200,71.21,71.21,71.21,71.21
NZDJPY,20040108,005300,71.21,71.21,71.21,71.21
NZDJPY,20040108,005400,71.21,71.21,71.21,71.21
NZDJPY,20040108,005500,71.21,71.21,71.21,71.21
NZDJPY,20040108,005600,71.21,71.21,71.21,71.21
NZDJPY,20040108,005700,71.21,71.21,71.21,71.21
NZDJPY,20040108,005800,71.21,71.21,71.21,71.21
NZDJPY,20040108,005900,71.21,71.21,71.21,71.21
NZDJPY,20040108,010000,71.21,71.21,71.21,71.21
NZDJPY,20040108,010100,71.21,71.21,71.21,71.21
NZDJPY,20040108,010200,71.20,71.20,71.19,71.19
NZDJPY,20040108,010300,71.18,71.18,71.18,71.18
NZDJPY,20040108,010400,71.18,71.19,71.18,71.19
NZDJPY,20040108,010500,71.18,71.19,71.18,71.19
NZDJPY,20040108,010600,71.18,71.18,71.18,71.18
NZDJPY,20040108,010700,71.18,71.18,71.16,71.16
NZDJPY,20040108,010800,71.15,71.15,71.15,71.15
NZDJPY,20040108,010900,71.15,71.15,71.14,71.14
NZDJPY,20040108,011000,71.14,71.14,71.14,71.14
NZDJPY,20040108,011100,71.15,71.16,71.15,71.16
NZDJPY,20040108,011200,71.16,71.16,71.16,71.16
NZDJPY,20040108,011300,71.16,71.16,71.16,71.16
NZDJPY,20040108,011400,71.17,71.17,71.17,71.17
NZDJPY,20040108,011500,71.17,71.17,71.17,71.17
NZDJPY,20040108,011600,71.17,71.17,71.17,71.17
NZDJPY,20040108,011700,71.16,71.16,71.14,71.14
NZDJPY,20040108,011800,71.14,71.14,71.14,71.14
NZDJPY,20040108,011900,71.14,71.14,71.14,71.14
NZDJPY,20040108,012000,71.13,71.13,71.13,71.13
NZDJPY,20040108,012100,71.14,71.14,71.14,71.14
NZDJPY,20040108,012200,71.14,71.14,71.14,71.14
NZDJPY,20040108,012300,71.15,71.15,71.14,71.15
NZDJPY,20040108,012400,71.14,71.15,71.14,71.14
NZDJPY,20040108,012500,71.15,71.15,71.11,71.12
NZDJPY,20040108,012600,71.13,71.15,71.13,71.15
NZDJPY,20040108,012700,71.14,71.14,71.12,71.12
NZDJPY,20040108,012800,71.12,71.12,71.12,71.12
NZDJPY,20040108,012900,71.13,71.14,71.13,71.14
NZDJPY,20040108,013000,71.14,71.14,71.14,71.14
NZDJPY,20040108,013100,71.14,71.14,71.14,71.14
NZDJPY,20040108,013200,71.14,71.15,71.14,71.15
NZDJPY,20040108,013300,71.16,71.18,71.16,71.18
NZDJPY,20040108,013400,71.19,71.19,71.18,71.19
NZDJPY,20040108,013500,71.18,71.18,71.16,71.16
NZDJPY,20040108,013600,71.15,71.15,71.15,71.15
NZDJPY,20040108,013700,71.15,71.15,71.15,71.15
NZDJPY,20040108,013800,71.15,71.15,71.14,71.14
NZDJPY,20040108,013900,71.14,71.14,71.14,71.14
NZDJPY,20040108,014000,71.15,71.15,71.15,71.15
NZDJPY,20040108,014100,71.15,71.15,71.15,71.15
NZDJPY,20040108,014200,71.16,71.16,71.16,71.16
NZDJPY,20040108,014300,71.16,71.16,71.15,71.15
NZDJPY,20040108,014400,71.14,71.15,71.14,71.15
NZDJPY,20040108,014500,71.16,71.16,71.16,71.16
NZDJPY,20040108,014600,71.17,71.17,71.17,71.17
NZDJPY,20040108,014700,71.17,71.19,71.17,71.19
NZDJPY,20040108,014800,71.18,71.18,71.17,71.18
NZDJPY,20040108,014900,71.19,71.20,71.19,71.19
NZDJPY,20040108,015000,71.18,71.19,71.18,71.19
NZDJPY,20040108,015100,71.18,71.18,71.18,71.18
NZDJPY,20040108,015200,71.18,71.18,71.17,71.17
NZDJPY,20040108,015300,71.16,71.16,71.16,71.16
NZDJPY,20040108,015400,71.16,71.16,71.16,71.16
NZDJPY,20040108,015500,71.16,71.17,71.16,71.17
NZDJPY,20040108,015600,71.17,71.17,71.16,71.16
NZDJPY,20040108,015700,71.17,71.18,71.17,71.18
NZDJPY,20040108,015800,71.17,71.18,71.17,71.18
NZDJPY,20040108,015900,71.19,71.21,71.19,71.21
NZDJPY,20040108,020000,71.21,71.27,71.21,71.27
NZDJPY,20040108,020100,71.26,71.26,71.22,71.22
NZDJPY,20040108,020200,71.23,71.23,71.22,71.23
NZDJPY,20040108,020300,71.23,71.23,71.23,71.23
NZDJPY,20040108,020400,71.23,71.23,71.23,71.23
NZDJPY,20040108,020500,71.23,71.23,71.23,71.23
NZDJPY,20040108,020600,71.22,71.22,71.22,71.22
NZDJPY,20040108,020700,71.22,71.23,71.22,71.23
NZDJPY,20040108,020800,71.24,71.25,71.24,71.25
NZDJPY,20040108,020900,71.24,71.24,71.21,71.21
NZDJPY,20040108,021000,71.20,71.20,71.20,71.20
NZDJPY,20040108,021100,71.19,71.19,71.19,71.19
NZDJPY,20040108,021200,71.19,71.19,71.19,71.19
NZDJPY,20040108,021300,71.19,71.21,71.19,71.21
NZDJPY,20040108,021400,71.21,71.21,71.21,71.21
NZDJPY,20040108,021500,71.21,71.21,71.20,71.21
NZDJPY,20040108,021600,71.22,71.22,71.22,71.22
NZDJPY,20040108,021700,71.21,71.21,71.20,71.20
NZDJPY,20040108,021800,71.20,71.20,71.19,71.19
NZDJPY,20040108,021900,71.19,71.19,71.19,71.19
NZDJPY,20040108,022000,71.18,71.18,71.18,71.18
NZDJPY,20040108,022100,71.18,71.18,71.17,71.17
NZDJPY,20040108,022200,71.17,71.18,71.17,71.17
NZDJPY,20040108,022300,71.17,71.17,71.17,71.17
NZDJPY,20040108,022400,71.16,71.16,71.15,71.15
NZDJPY,20040108,022500,71.15,71.15,71.15,71.15
NZDJPY,20040108,022600,71.15,71.15,71.15,71.15
NZDJPY,20040108,022700,71.16,71.16,71.16,71.16
NZDJPY,20040108,022800,71.16,71.16,71.16,71.16
NZDJPY,20040108,022900,71.16,71.16,71.16,71.16
NZDJPY,20040108,023000,71.16,71.16,71.16,71.16
NZDJPY,20040108,023100,71.16,71.16,71.16,71.16
NZDJPY,20040108,023200,71.16,71.16,71.15,71.15
NZDJPY,20040108,023300,71.16,71.16,71.15,71.15
NZDJPY,20040108,023400,71.16,71.16,71.15,71.16
NZDJPY,20040108,023500,71.16,71.16,71.16,71.16
NZDJPY,20040108,023600,71.16,71.16,71.16,71.16
NZDJPY,20040108,023700,71.15,71.15,71.15,71.15
NZDJPY,20040108,023800,71.15,71.15,71.15,71.15
NZDJPY,20040108,023900,71.15,71.15,71.15,71.15
NZDJPY,20040108,024000,71.15,71.15,71.15,71.15
NZDJPY,20040108,024100,71.16,71.16,71.16,71.16
NZDJPY,20040108,024200,71.16,71.16,71.15,71.15
NZDJPY,20040108,024300,71.15,71.15,71.15,71.15
NZDJPY,20040108,024400,71.15,71.16,71.15,71.16
NZDJPY,20040108,024500,71.17,71.17,71.16,71.16
NZDJPY,20040108,024600,71.16,71.16,71.16,71.16
NZDJPY,20040108,024700,71.16,71.16,71.16,71.16
NZDJPY,20040108,024800,71.16,71.16,71.16,71.16
NZDJPY,20040108,024900,71.16,71.16,71.15,71.15
NZDJPY,20040108,025000,71.15,71.15,71.15,71.15
NZDJPY,20040108,025100,71.16,71.17,71.16,71.17
NZDJPY,20040108,025200,71.17,71.17,71.16,71.16
NZDJPY,20040108,025300,71.15,71.15,71.15,71.15
NZDJPY,20040108,025400,71.16,71.18,71.16,71.18
NZDJPY,20040108,025500,71.18,71.18,71.18,71.18
NZDJPY,20040108,025600,71.18,71.18,71.18,71.18
NZDJPY,20040108,025700,71.19,71.20,71.19,71.20
NZDJPY,20040108,025800,71.21,71.22,71.20,71.20
NZDJPY,20040108,025900,71.19,71.19,71.17,71.17
NZDJPY,20040108,030000,71.17,71.18,71.17,71.18
NZDJPY,20040108,030100,71.17,71.17,71.17,71.17
NZDJPY,20040108,030200,71.17,71.17,71.17,71.17
NZDJPY,20040108,030300,71.17,71.17,71.17,71.17
NZDJPY,20040108,030400,71.17,71.17,71.17,71.17
NZDJPY,20040108,030500,71.17,71.17,71.16,71.17
NZDJPY,20040108,030600,71.17,71.17,71.17,71.17
NZDJPY,20040108,030700,71.18,71.18,71.17,71.17
NZDJPY,20040108,030800,71.16,71.17,71.16,71.17
NZDJPY,20040108,030900,71.17,71.17,71.17,71.17
NZDJPY,20040108,031000,71.16,71.16,71.16,71.16
NZDJPY,20040108,031100,71.15,71.15,71.12,71.12
NZDJPY,20040108,031200,71.12,71.12,71.12,71.12
NZDJPY,20040108,031300,71.12,71.12,71.12,71.12
NZDJPY,20040108,031400,71.13,71.13,71.13,71.13
NZDJPY,20040108,031500,71.12,71.12,71.12,71.12
NZDJPY,20040108,031600,71.12,71.13,71.12,71.13
NZDJPY,20040108,031700,71.13,71.13,71.13,71.13
NZDJPY,20040108,031800,71.14,71.14,71.14,71.14
NZDJPY,20040108,031900,71.15,71.16,71.15,71.16
NZDJPY,20040108,032000,71.15,71.15,71.11,71.11
NZDJPY,20040108,032100,71.12,71.13,71.12,71.13
NZDJPY,20040108,032200,71.12,71.12,71.12,71.12
NZDJPY,20040108,032300,71.12,71.12,71.12,71.12
NZDJPY,20040108,032400,71.12,71.12,71.11,71.11
NZDJPY,20040108,032500,71.10,71.10,71.10,71.10
NZDJPY,20040108,032600,71.10,71.10,71.10,71.10
NZDJPY,20040108,032700,71.10,71.12,71.10,71.12
NZDJPY,20040108,032800,71.12,71.12,71.12,71.12
NZDJPY,20040108,032900,71.12,71.12,71.12,71.12
NZDJPY,20040108,033000,71.12,71.12,71.12,71.12
NZDJPY,20040108,033100,71.11,71.11,71.11,71.11
NZDJPY,20040108,033200,71.11,71.12,71.11,71.12
NZDJPY,20040108,033300,71.13,71.13,71.12,71.12
NZDJPY,20040108,033400,71.12,71.12,71.12,71.12
NZDJPY,20040108,033500,71.11,71.11,71.11,71.11
NZDJPY,20040108,033600,71.11,71.11,71.10,71.10
NZDJPY,20040108,033700,71.09,71.09,71.09,71.09
NZDJPY,20040108,033800,71.09,71.09,71.09,71.09
NZDJPY,20040108,033900,71.10,71.10,71.09,71.10
NZDJPY,20040108,034000,71.10,71.10,71.10,71.10
NZDJPY,20040108,034100,71.10,71.10,71.10,71.10
NZDJPY,20040108,034200,71.10,71.10,71.10,71.10
NZDJPY,20040108,034300,71.11,71.11,71.11,71.11
NZDJPY,20040108,034400,71.11,71.11,71.11,71.11
NZDJPY,20040108,034500,71.11,71.11,71.11,71.11
NZDJPY,20040108,034600,71.11,71.12,71.11,71.12
NZDJPY,20040108,034700,71.12,71.12,71.12,71.12
NZDJPY,20040108,034800,71.11,71.11,71.10,71.10
NZDJPY,20040108,034900,71.11,71.11,71.11,71.11
NZDJPY,20040108,035000,71.11,71.11,71.11,71.11
NZDJPY,20040108,035100,71.11,71.11,71.11,71.11
NZDJPY,20040108,035200,71.11,71.11,71.11,71.11
NZDJPY,20040108,035300,71.12,71.12,71.11,71.11
NZDJPY,20040108,035400,71.11,71.12,71.11,71.12
NZDJPY,20040108,035500,71.13,71.13,71.13,71.13
NZDJPY,20040108,035600,71.14,71.14,71.13,71.13
NZDJPY,20040108,035700,71.13,71.13,71.13,71.13
NZDJPY,20040108,035800,71.13,71.13,71.13,71.13
NZDJPY,20040108,035900,71.13,71.13,71.13,71.13
NZDJPY,20040108,040000,71.13,71.13,71.13,71.13
NZDJPY,20040108,040100,71.13,71.13,71.13,71.13
NZDJPY,20040108,040200,71.13,71.13,71.13,71.13
NZDJPY,20040108,040300,71.13,71.13,71.13,71.13
NZDJPY,20040108,040400,71.14,71.14,71.14,71.14
NZDJPY,20040108,040500,71.14,71.14,71.13,71.13
NZDJPY,20040108,040600,71.14,71.14,71.14,71.14
NZDJPY,20040108,040700,71.14,71.14,71.13,71.13
NZDJPY,20040108,040800,71.13,71.13,71.13,71.13
NZDJPY,20040108,040900,71.13,71.13,71.13,71.13
NZDJPY,20040108,041000,71.13,71.13,71.13,71.13
NZDJPY,20040108,041100,71.13,71.13,71.13,71.13
NZDJPY,20040108,041200,71.13,71.13,71.13,71.13
NZDJPY,20040108,041300,71.13,71.13,71.13,71.13
NZDJPY,20040108,041400,71.13,71.13,71.13,71.13
NZDJPY,20040108,041500,71.13,71.13,71.13,71.13
NZDJPY,20040108,041600,71.13,71.13,71.13,71.13
NZDJPY,20040108,041700,71.13,71.13,71.13,71.13
NZDJPY,20040108,041800,71.13,71.13,71.13,71.13
NZDJPY,20040108,041900,71.13,71.13,71.13,71.13
NZDJPY,20040108,042000,71.13,71.13,71.13,71.13
NZDJPY,20040108,042100,71.13,71.13,71.13,71.13
NZDJPY,20040108,042200,71.13,71.13,71.13,71.13
NZDJPY,20040108,042300,71.13,71.13,71.13,71.13
NZDJPY,20040108,042400,71.13,71.13,71.13,71.13
NZDJPY,20040108,042500,71.13,71.13,71.13,71.13
NZDJPY,20040108,042600,71.13,71.13,71.13,71.13
NZDJPY,20040108,042700,71.13,71.13,71.13,71.13
NZDJPY,20040108,042800,71.13,71.13,71.13,71.13
NZDJPY,20040108,042900,71.13,71.13,71.11,71.11
NZDJPY,20040108,043000,71.12,71.12,71.10,71.10
NZDJPY,20040108,043100,71.10,71.10,71.10,71.10
NZDJPY,20040108,043200,71.10,71.10,71.10,71.10
NZDJPY,20040108,043300,71.10,71.10,71.10,71.10
NZDJPY,20040108,043400,71.11,71.11,71.11,71.11
NZDJPY,20040108,043500,71.11,71.12,71.11,71.12
NZDJPY,20040108,043600,71.11,71.12,71.11,71.12
NZDJPY,20040108,043700,71.12,71.12,71.12,71.12
NZDJPY,20040108,043800,71.12,71.12,71.12,71.12
NZDJPY,20040108,043900,71.12,71.12,71.12,71.12
NZDJPY,20040108,044000,71.12,71.13,71.12,71.13
NZDJPY,20040108,044100,71.12,71.13,71.12,71.13
NZDJPY,20040108,044200,71.14,71.15,71.13,71.15
NZDJPY,20040108,044300,71.16,71.17,71.16,71.17
NZDJPY,20040108,044400,71.17,71.17,71.17,71.17
NZDJPY,20040108,044500,71.17,71.17,71.17,71.17
NZDJPY,20040108,044600,71.17,71.17,71.16,71.16
NZDJPY,20040108,044700,71.17,71.18,71.16,71.18
NZDJPY,20040108,044800,71.18,71.19,71.18,71.19
NZDJPY,20040108,044900,71.19,71.19,71.19,71.19
NZDJPY,20040108,045000,71.19,71.19,71.19,71.19
NZDJPY,20040108,045100,71.20,71.21,71.20,71.20
NZDJPY,20040108,045200,71.19,71.19,71.18,71.18
NZDJPY,20040108,045300,71.17,71.17,71.17,71.17
NZDJPY,20040108,045400,71.17,71.17,71.17,71.17
NZDJPY,20040108,045500,71.18,71.19,71.18,71.19
NZDJPY,20040108,045600,71.20,71.20,71.20,71.20
NZDJPY,20040108,045700,71.21,71.22,71.21,71.22
NZDJPY,20040108,045800,71.21,71.21,71.21,71.21
NZDJPY,20040108,045900,71.21,71.21,71.21,71.21
NZDJPY,20040108,050000,71.22,71.22,71.22,71.22
NZDJPY,20040108,050100,71.22,71.22,71.22,71.22
NZDJPY,20040108,050200,71.22,71.22,71.21,71.21
NZDJPY,20040108,050300,71.21,71.21,71.20,71.20
NZDJPY,20040108,050400,71.20,71.20,71.20,71.20
NZDJPY,20040108,050500,71.21,71.21,71.21,71.21
NZDJPY,20040108,050600,71.21,71.21,71.21,71.21
NZDJPY,20040108,050700,71.21,71.21,71.21,71.21
NZDJPY,20040108,050800,71.21,71.21,71.21,71.21
NZDJPY,20040108,050900,71.21,71.21,71.21,71.21
NZDJPY,20040108,051000,71.22,71.25,71.22,71.25
NZDJPY,20040108,051100,71.24,71.25,71.24,71.25
NZDJPY,20040108,051200,71.24,71.25,71.24,71.24
NZDJPY,20040108,051300,71.24,71.24,71.24,71.24
NZDJPY,20040108,051400,71.24,71.24,71.24,71.24
NZDJPY,20040108,051500,71.24,71.24,71.24,71.24
NZDJPY,20040108,051600,71.24,71.24,71.24,71.24
NZDJPY,20040108,051700,71.24,71.24,71.24,71.24
NZDJPY,20040108,051800,71.24,71.24,71.24,71.24
NZDJPY,20040108,051900,71.24,71.24,71.24,71.24
NZDJPY,20040108,052000,71.24,71.24,71.24,71.24
NZDJPY,20040108,052100,71.24,71.24,71.24,71.24
NZDJPY,20040108,052200,71.24,71.25,71.24,71.25
NZDJPY,20040108,052300,71.25,71.25,71.25,71.25
NZDJPY,20040108,052400,71.25,71.25,71.24,71.24
NZDJPY,20040108,052500,71.24,71.24,71.24,71.24
NZDJPY,20040108,052600,71.23,71.24,71.23,71.24
NZDJPY,20040108,052700,71.24,71.24,71.24,71.24
NZDJPY,20040108,052800,71.23,71.26,71.23,71.26
NZDJPY,20040108,052900,71.27,71.30,71.27,71.30
NZDJPY,20040108,053000,71.30,71.30,71.30,71.30
NZDJPY,20040108,053100,71.31,71.31,71.30,71.30
NZDJPY,20040108,053200,71.30,71.30,71.30,71.30
NZDJPY,20040108,053300,71.30,71.30,71.30,71.30
NZDJPY,20040108,053400,71.30,71.30,71.30,71.30
NZDJPY,20040108,053500,71.31,71.31,71.31,71.31
NZDJPY,20040108,053600,71.31,71.31,71.31,71.31
NZDJPY,20040108,053700,71.31,71.31,71.27,71.27
NZDJPY,20040108,053800,71.26,71.27,71.26,71.27
NZDJPY,20040108,053900,71.27,71.27,71.27,71.27
NZDJPY,20040108,054000,71.27,71.27,71.27,71.27
NZDJPY,20040108,054100,71.27,71.27,71.27,71.27
NZDJPY,20040108,054200,71.28,71.28,71.28,71.28
NZDJPY,20040108,054300,71.28,71.29,71.28,71.29
NZDJPY,20040108,054400,71.30,71.31,71.30,71.30
NZDJPY,20040108,054500,71.31,71.31,71.30,71.30
NZDJPY,20040108,054600,71.30,71.30,71.30,71.30
NZDJPY,20040108,054700,71.29,71.30,71.29,71.29
NZDJPY,20040108,054800,71.28,71.28,71.27,71.27
NZDJPY,20040108,054900,71.27,71.27,71.26,71.26
NZDJPY,20040108,055000,71.27,71.28,71.26,71.27
NZDJPY,20040108,055100,71.26,71.26,71.26,71.26
NZDJPY,20040108,055200,71.26,71.26,71.26,71.26
NZDJPY,20040108,055300,71.26,71.26,71.25,71.25
NZDJPY,20040108,055400,71.26,71.26,71.25,71.25
NZDJPY,20040108,055600,71.25,71.26,71.25,71.26
NZDJPY,20040108,055700,71.27,71.27,71.27,71.27
NZDJPY,20040108,055800,71.27,71.27,71.27,71.27
NZDJPY,20040108,055900,71.27,71.27,71.27,71.27
NZDJPY,20040108,060000,71.27,71.27,71.27,71.27
NZDJPY,20040108,060100,71.27,71.27,71.27,71.27
NZDJPY,20040108,060200,71.27,71.27,71.27,71.27
NZDJPY,20040108,060300,71.27,71.27,71.26,71.26
NZDJPY,20040108,060400,71.27,71.27,71.27,71.27
NZDJPY,20040108,060500,71.26,71.26,71.25,71.25
NZDJPY,20040108,060600,71.26,71.26,71.26,71.26
NZDJPY,20040108,060700,71.27,71.27,71.27,71.27
NZDJPY,20040108,060800,71.27,71.27,71.27,71.27
NZDJPY,20040108,060900,71.27,71.27,71.27,71.27
NZDJPY,20040108,061000,71.27,71.27,71.27,71.27
NZDJPY,20040108,061100,71.27,71.29,71.27,71.28
NZDJPY,20040108,061200,71.28,71.28,71.28,71.28
NZDJPY,20040108,061300,71.27,71.28,71.27,71.28
NZDJPY,20040108,061400,71.28,71.28,71.27,71.28
NZDJPY,20040108,061500,71.28,71.28,71.28,71.28
NZDJPY,20040108,061600,71.27,71.27,71.27,71.27
NZDJPY,20040108,061700,71.27,71.27,71.26,71.26
NZDJPY,20040108,061800,71.26,71.26,71.26,71.26
NZDJPY,20040108,061900,71.26,71.27,71.26,71.27
NZDJPY,20040108,062000,71.26,71.26,71.25,71.25
NZDJPY,20040108,062100,71.25,71.25,71.25,71.25
NZDJPY,20040108,062200,71.25,71.25,71.25,71.25
NZDJPY,20040108,062300,71.25,71.25,71.25,71.25
NZDJPY,20040108,062400,71.25,71.25,71.25,71.25
NZDJPY,20040108,062500,71.24,71.24,71.23,71.23
NZDJPY,20040108,062600,71.24,71.25,71.24,71.25
NZDJPY,20040108,062700,71.25,71.25,71.25,71.25
NZDJPY,20040108,062800,71.25,71.25,71.25,71.25
NZDJPY,20040108,062900,71.25,71.25,71.25,71.25
NZDJPY,20040108,063000,71.25,71.25,71.24,71.24
NZDJPY,20040108,063100,71.25,71.25,71.25,71.25
NZDJPY,20040108,063200,71.24,71.24,71.24,71.24
NZDJPY,20040108,063300,71.24,71.24,71.24,71.24
NZDJPY,20040108,063400,71.24,71.24,71.24,71.24
NZDJPY,20040108,063500,71.24,71.24,71.24,71.24
NZDJPY,20040108,063600,71.24,71.25,71.24,71.25
NZDJPY,20040108,063700,71.25,71.25,71.25,71.25
NZDJPY,20040108,063800,71.25,71.25,71.25,71.25
NZDJPY,20040108,063900,71.25,71.25,71.25,71.25
NZDJPY,20040108,064000,71.25,71.25,71.25,71.25
NZDJPY,20040108,064100,71.25,71.25,71.25,71.25
NZDJPY,20040108,064200,71.25,71.25,71.24,71.24
NZDJPY,20040108,064300,71.24,71.24,71.24,71.24
NZDJPY,20040108,064400,71.24,71.24,71.24,71.24
NZDJPY,20040108,064500,71.24,71.24,71.24,71.24
NZDJPY,20040108,064600,71.24,71.24,71.24,71.24
NZDJPY,20040108,064700,71.24,71.24,71.24,71.24
NZDJPY,20040108,064900,71.24,71.24,71.24,71.24
NZDJPY,20040108,065000,71.24,71.24,71.22,71.22
NZDJPY,20040108,065100,71.21,71.22,71.21,71.22
NZDJPY,20040108,065200,71.21,71.21,71.21,71.21
NZDJPY,20040108,065300,71.22,71.23,71.22,71.22
NZDJPY,20040108,065400,71.21,71.21,71.19,71.19
NZDJPY,20040108,065500,71.20,71.20,71.20,71.20
NZDJPY,20040108,065600,71.20,71.21,71.20,71.21
NZDJPY,20040108,065700,71.22,71.24,71.22,71.23
NZDJPY,20040108,065800,71.22,71.22,71.22,71.22
NZDJPY,20040108,065900,71.23,71.23,71.23,71.23
NZDJPY,20040108,070000,71.23,71.23,71.23,71.23
NZDJPY,20040108,070100,71.23,71.23,71.23,71.23
NZDJPY,20040108,070200,71.24,71.24,71.24,71.24
NZDJPY,20040108,070300,71.24,71.24,71.24,71.24
NZDJPY,20040108,070400,71.24,71.24,71.23,71.23
NZDJPY,20040108,070500,71.23,71.23,71.23,71.23
NZDJPY,20040108,070600,71.23,71.23,71.23,71.23
NZDJPY,20040108,070700,71.24,71.26,71.24,71.25
NZDJPY,20040108,070800,71.25,71.25,71.25,71.25
NZDJPY,20040108,070900,71.25,71.25,71.25,71.25
NZDJPY,20040108,071000,71.26,71.27,71.26,71.27
NZDJPY,20040108,071100,71.26,71.26,71.23,71.23
NZDJPY,20040108,071200,71.23,71.24,71.23,71.24
NZDJPY,20040108,071300,71.23,71.23,71.23,71.23
NZDJPY,20040108,071400,71.23,71.23,71.23,71.23
NZDJPY,20040108,071500,71.23,71.23,71.23,71.23
NZDJPY,20040108,071600,71.23,71.23,71.22,71.22
NZDJPY,20040108,071700,71.23,71.23,71.23,71.23
NZDJPY,20040108,071800,71.23,71.23,71.23,71.23
NZDJPY,20040108,071900,71.23,71.23,71.23,71.23
NZDJPY,20040108,072000,71.23,71.23,71.23,71.23
NZDJPY,20040108,072100,71.23,71.23,71.22,71.22
NZDJPY,20040108,072200,71.23,71.23,71.23,71.23
NZDJPY,20040108,072300,71.23,71.23,71.22,71.22
NZDJPY,20040108,072400,71.21,71.22,71.21,71.22
NZDJPY,20040108,072500,71.21,71.22,71.21,71.22
NZDJPY,20040108,072600,71.22,71.22,71.22,71.22
NZDJPY,20040108,072700,71.22,71.22,71.22,71.22
NZDJPY,20040108,072800,71.22,71.22,71.22,71.22
NZDJPY,20040108,072900,71.22,71.22,71.22,71.22
NZDJPY,20040108,073000,71.22,71.22,71.22,71.22
NZDJPY,20040108,073100,71.21,71.21,71.21,71.21
NZDJPY,20040108,073200,71.21,71.21,71.21,71.21
NZDJPY,20040108,073300,71.21,71.21,71.21,71.21
NZDJPY,20040108,073400,71.21,71.21,71.20,71.20
NZDJPY,20040108,073500,71.20,71.23,71.20,71.23
NZDJPY,20040108,073600,71.24,71.25,71.24,71.25
NZDJPY,20040108,073700,71.26,71.26,71.25,71.25
NZDJPY,20040108,073800,71.25,71.25,71.24,71.24
NZDJPY,20040108,073900,71.23,71.23,71.23,71.23
NZDJPY,20040108,074000,71.23,71.23,71.23,71.23
NZDJPY,20040108,074100,71.24,71.24,71.24,71.24
NZDJPY,20040108,074200,71.23,71.23,71.23,71.23
NZDJPY,20040108,074300,71.24,71.24,71.23,71.23
NZDJPY,20040108,074400,71.24,71.24,71.23,71.23
NZDJPY,20040108,074500,71.23,71.23,71.23,71.23
NZDJPY,20040108,074600,71.22,71.22,71.22,71.22
NZDJPY,20040108,074700,71.22,71.23,71.22,71.23
NZDJPY,20040108,074800,71.23,71.23,71.23,71.23
NZDJPY,20040108,074900,71.23,71.23,71.23,71.23
NZDJPY,20040108,075000,71.24,71.26,71.24,71.26
NZDJPY,20040108,075100,71.26,71.27,71.26,71.27
NZDJPY,20040108,075200,71.28,71.28,71.28,71.28
NZDJPY,20040108,075300,71.28,71.28,71.28,71.28
NZDJPY,20040108,075400,71.28,71.29,71.28,71.29
NZDJPY,20040108,075500,71.30,71.30,71.30,71.30
NZDJPY,20040108,075600,71.30,71.30,71.30,71.30
NZDJPY,20040108,075700,71.30,71.30,71.30,71.30
NZDJPY,20040108,075800,71.30,71.30,71.30,71.30
NZDJPY,20040108,075900,71.30,71.31,71.30,71.31
NZDJPY,20040108,080000,71.30,71.31,71.30,71.31
NZDJPY,20040108,080100,71.31,71.31,71.29,71.29
NZDJPY,20040108,080200,71.30,71.30,71.28,71.29
NZDJPY,20040108,080300,71.29,71.29,71.29,71.29
NZDJPY,20040108,080400,71.28,71.28,71.26,71.26
NZDJPY,20040108,080500,71.26,71.26,71.26,71.26
NZDJPY,20040108,080600,71.26,71.26,71.25,71.25
NZDJPY,20040108,080800,71.25,71.25,71.25,71.25
NZDJPY,20040108,080900,71.25,71.25,71.24,71.24
NZDJPY,20040108,081000,71.24,71.25,71.24,71.24
NZDJPY,20040108,081100,71.24,71.24,71.24,71.24
NZDJPY,20040108,081200,71.23,71.24,71.23,71.24
NZDJPY,20040108,081300,71.23,71.23,71.22,71.22
NZDJPY,20040108,081400,71.23,71.23,71.23,71.23
NZDJPY,20040108,081500,71.23,71.24,71.23,71.24
NZDJPY,20040108,081600,71.23,71.25,71.23,71.25
NZDJPY,20040108,081700,71.25,71.25,71.25,71.25
NZDJPY,20040108,081800,71.24,71.24,71.23,71.23
NZDJPY,20040108,081900,71.23,71.23,71.23,71.23
NZDJPY,20040108,082000,71.23,71.23,71.23,71.23
NZDJPY,20040108,082100,71.23,71.23,71.23,71.23
NZDJPY,20040108,082200,71.24,71.24,71.24,71.24
NZDJPY,20040108,082300,71.24,71.24,71.24,71.24
NZDJPY,20040108,082400,71.25,71.25,71.24,71.25
NZDJPY,20040108,082500,71.25,71.25,71.25,71.25
NZDJPY,20040108,082600,71.24,71.25,71.24,71.25
NZDJPY,20040108,082700,71.26,71.26,71.25,71.25
NZDJPY,20040108,082800,71.26,71.26,71.25,71.25
NZDJPY,20040108,082900,71.26,71.26,71.24,71.24
NZDJPY,20040108,083000,71.23,71.23,71.19,71.19
NZDJPY,20040108,083100,71.18,71.21,71.17,71.21
NZDJPY,20040108,083200,71.22,71.22,71.21,71.21
NZDJPY,20040108,083300,71.22,71.22,71.21,71.21
NZDJPY,20040108,083400,71.21,71.21,71.20,71.21
NZDJPY,20040108,083500,71.21,71.21,71.21,71.21
NZDJPY,20040108,083600,71.20,71.20,71.20,71.20
NZDJPY,20040108,083700,71.20,71.20,71.20,71.20
NZDJPY,20040108,083800,71.20,71.20,71.20,71.20
NZDJPY,20040108,083900,71.19,71.19,71.19,71.19
NZDJPY,20040108,084000,71.20,71.20,71.20,71.20
NZDJPY,20040108,084100,71.20,71.20,71.20,71.20
NZDJPY,20040108,084200,71.20,71.21,71.20,71.20
NZDJPY,20040108,084300,71.20,71.21,71.20,71.21
NZDJPY,20040108,084400,71.21,71.21,71.21,71.21
NZDJPY,20040108,084500,71.21,71.21,71.21,71.21
NZDJPY,20040108,084600,71.22,71.22,71.22,71.22
NZDJPY,20040108,084700,71.23,71.23,71.23,71.23
NZDJPY,20040108,084800,71.23,71.25,71.23,71.24
NZDJPY,20040108,084900,71.24,71.24,71.24,71.24
NZDJPY,20040108,085000,71.25,71.26,71.25,71.26
NZDJPY,20040108,085100,71.25,71.25,71.25,71.25
NZDJPY,20040108,085200,71.25,71.27,71.25,71.27
NZDJPY,20040108,085300,71.27,71.27,71.27,71.27
NZDJPY,20040108,085400,71.28,71.28,71.28,71.28
NZDJPY,20040108,085500,71.28,71.28,71.25,71.25
NZDJPY,20040108,085600,71.26,71.26,71.25,71.26
NZDJPY,20040108,085700,71.27,71.27,71.27,71.27
NZDJPY,20040108,085800,71.27,71.28,71.27,71.28
NZDJPY,20040108,085900,71.29,71.29,71.29,71.29
NZDJPY,20040108,090000,71.28,71.29,71.28,71.29
NZDJPY,20040108,090100,71.29,71.29,71.28,71.28
NZDJPY,20040108,090200,71.27,71.27,71.27,71.27
NZDJPY,20040108,090300,71.27,71.27,71.26,71.27
NZDJPY,20040108,090400,71.28,71.28,71.28,71.28
NZDJPY,20040108,090500,71.28,71.29,71.28,71.29
NZDJPY,20040108,090600,71.28,71.29,71.28,71.29
NZDJPY,20040108,090700,71.29,71.29,71.28,71.28
NZDJPY,20040108,090800,71.28,71.28,71.28,71.28
NZDJPY,20040108,090900,71.28,71.28,71.28,71.28
NZDJPY,20040108,091000,71.28,71.28,71.28,71.28
NZDJPY,20040108,091100,71.28,71.28,71.28,71.28
NZDJPY,20040108,091200,71.28,71.28,71.28,71.28
NZDJPY,20040108,091300,71.29,71.30,71.29,71.30
NZDJPY,20040108,091400,71.29,71.30,71.29,71.30
NZDJPY,20040108,091500,71.30,71.30,71.29,71.29
NZDJPY,20040108,091600,71.30,71.36,71.30,71.34
NZDJPY,20040108,091700,71.33,71.35,71.33,71.34
NZDJPY,20040108,091800,71.33,71.35,71.32,71.35
NZDJPY,20040108,091900,71.34,71.34,71.34,71.34
NZDJPY,20040108,092000,71.33,71.34,71.33,71.33
NZDJPY,20040108,092100,71.34,71.34,71.34,71.34
NZDJPY,20040108,092200,71.35,71.36,71.35,71.36
NZDJPY,20040108,092300,71.35,71.35,71.32,71.32
NZDJPY,20040108,092400,71.32,71.32,71.32,71.32
NZDJPY,20040108,092500,71.31,71.31,71.31,71.31
NZDJPY,20040108,092600,71.31,71.31,71.28,71.28
NZDJPY,20040108,092700,71.29,71.29,71.29,71.29
NZDJPY,20040108,092800,71.29,71.30,71.29,71.30
NZDJPY,20040108,092900,71.30,71.31,71.30,71.31
NZDJPY,20040108,093000,71.31,71.31,71.31,71.31
NZDJPY,20040108,093100,71.31,71.31,71.31,71.31
NZDJPY,20040108,093200,71.31,71.31,71.31,71.31
NZDJPY,20040108,093300,71.30,71.31,71.30,71.31
NZDJPY,20040108,093400,71.30,71.30,71.30,71.30
NZDJPY,20040108,093500,71.30,71.30,71.29,71.29
NZDJPY,20040108,093600,71.29,71.29,71.29,71.29
NZDJPY,20040108,093700,71.30,71.30,71.30,71.30
NZDJPY,20040108,093800,71.30,71.30,71.30,71.30
NZDJPY,20040108,093900,71.29,71.29,71.28,71.28
NZDJPY,20040108,094000,71.28,71.29,71.28,71.29
NZDJPY,20040108,094100,71.29,71.29,71.29,71.29
NZDJPY,20040108,094200,71.29,71.30,71.29,71.29
NZDJPY,20040108,094300,71.28,71.28,71.27,71.27
NZDJPY,20040108,094400,71.27,71.27,71.27,71.27
NZDJPY,20040108,094500,71.26,71.26,71.26,71.26
NZDJPY,20040108,094600,71.26,71.26,71.25,71.25
NZDJPY,20040108,094700,71.24,71.24,71.23,71.23
NZDJPY,20040108,094800,71.23,71.23,71.22,71.22
NZDJPY,20040108,094900,71.22,71.22,71.22,71.22
NZDJPY,20040108,095000,71.23,71.23,71.23,71.23
NZDJPY,20040108,095100,71.23,71.23,71.23,71.23
NZDJPY,20040108,095200,71.24,71.26,71.24,71.25
NZDJPY,20040108,095300,71.26,71.26,71.26,71.26
NZDJPY,20040108,095400,71.27,71.27,71.26,71.27
NZDJPY,20040108,095500,71.28,71.29,71.28,71.29
NZDJPY,20040108,095600,71.29,71.29,71.29,71.29
NZDJPY,20040108,095700,71.28,71.28,71.28,71.28
NZDJPY,20040108,095800,71.29,71.29,71.27,71.27
NZDJPY,20040108,095900,71.28,71.28,71.28,71.28
NZDJPY,20040108,100000,71.29,71.29,71.29,71.29
NZDJPY,20040108,100100,71.30,71.30,71.29,71.29
NZDJPY,20040108,100200,71.28,71.28,71.28,71.28
NZDJPY,20040108,100300,71.28,71.28,71.27,71.27
NZDJPY,20040108,100400,71.27,71.27,71.27,71.27
NZDJPY,20040108,100500,71.27,71.27,71.27,71.27
NZDJPY,20040108,100600,71.28,71.28,71.27,71.27
NZDJPY,20040108,100700,71.26,71.26,71.25,71.25
NZDJPY,20040108,100800,71.25,71.25,71.25,71.25
NZDJPY,20040108,100900,71.25,71.25,71.25,71.25
NZDJPY,20040108,101000,71.25,71.25,71.25,71.25
NZDJPY,20040108,101100,71.24,71.24,71.24,71.24
NZDJPY,20040108,101200,71.24,71.25,71.23,71.23
NZDJPY,20040108,101300,71.22,71.22,71.22,71.22
NZDJPY,20040108,101400,71.21,71.21,71.19,71.20
NZDJPY,20040108,101500,71.20,71.20,71.20,71.20
NZDJPY,20040108,101600,71.19,71.20,71.19,71.20
NZDJPY,20040108,101700,71.20,71.20,71.18,71.18
NZDJPY,20040108,101800,71.17,71.17,71.12,71.17
NZDJPY,20040108,101900,71.16,71.16,71.14,71.14
NZDJPY,20040108,102000,71.13,71.14,71.13,71.14
NZDJPY,20040108,102100,71.13,71.13,71.11,71.13
NZDJPY,20040108,102200,71.14,71.14,71.14,71.14
NZDJPY,20040108,102300,71.14,71.14,71.14,71.14
NZDJPY,20040108,102400,71.13,71.14,71.13,71.14
NZDJPY,20040108,102500,71.14,71.14,71.14,71.14
NZDJPY,20040108,102600,71.15,71.15,71.14,71.14
NZDJPY,20040108,102700,71.15,71.16,71.15,71.15
NZDJPY,20040108,102800,71.16,71.16,71.16,71.16
NZDJPY,20040108,102900,71.16,71.16,71.16,71.16
NZDJPY,20040108,103000,71.16,71.17,71.14,71.14
NZDJPY,20040108,103100,71.15,71.15,71.15,71.15
NZDJPY,20040108,103200,71.15,71.16,71.15,71.16
NZDJPY,20040108,103300,71.15,71.15,71.15,71.15
NZDJPY,20040108,103400,71.14,71.14,71.12,71.12
NZDJPY,20040108,103500,71.11,71.11,71.07,71.08
NZDJPY,20040108,103600,71.08,71.10,71.08,71.10
NZDJPY,20040108,103700,71.11,71.11,71.11,71.11
NZDJPY,20040108,103800,71.12,71.12,71.11,71.11
NZDJPY,20040108,103900,71.12,71.13,71.12,71.12
NZDJPY,20040108,104000,71.12,71.12,71.12,71.12
NZDJPY,20040108,104100,71.11,71.12,71.11,71.12
NZDJPY,20040108,104200,71.12,71.12,71.12,71.12
NZDJPY,20040108,104300,71.12,71.12,71.12,71.12
NZDJPY,20040108,104400,71.12,71.12,71.11,71.11
NZDJPY,20040108,104500,71.12,71.12,71.12,71.12
NZDJPY,20040108,104600,71.12,71.13,71.10,71.10
NZDJPY,20040108,104700,71.09,71.10,71.08,71.10
NZDJPY,20040108,104800,71.11,71.11,71.09,71.09
NZDJPY,20040108,104900,71.08,71.08,71.06,71.07
NZDJPY,20040108,105000,71.07,71.07,71.07,71.07
NZDJPY,20040108,105100,71.06,71.06,71.06,71.06
NZDJPY,20040108,105200,71.06,71.06,71.06,71.06
NZDJPY,20040108,105300,71.06,71.06,71.05,71.05
NZDJPY,20040108,105400,71.06,71.06,71.05,71.05
NZDJPY,20040108,105500,71.05,71.06,71.05,71.06
NZDJPY,20040108,105600,71.05,71.05,71.05,71.05
NZDJPY,20040108,105700,71.05,71.06,71.05,71.06
NZDJPY,20040108,105800,71.07,71.07,71.07,71.07
NZDJPY,20040108,105900,71.06,71.06,71.06,71.06
NZDJPY,20040108,110000,71.06,71.06,71.06,71.06
NZDJPY,20040108,110100,71.06,71.07,71.06,71.06
NZDJPY,20040108,110200,71.07,71.07,71.06,71.06
NZDJPY,20040108,110300,71.06,71.06,71.06,71.06
NZDJPY,20040108,110400,71.05,71.05,71.04,71.04
NZDJPY,20040108,110500,71.05,71.06,71.05,71.06
NZDJPY,20040108,110600,71.06,71.06,71.06,71.06
NZDJPY,20040108,110700,71.06,71.06,71.06,71.06
NZDJPY,20040108,110800,71.06,71.06,71.05,71.06
NZDJPY,20040108,110900,71.06,71.06,71.06,71.06
NZDJPY,20040108,111000,71.07,71.08,71.07,71.08
NZDJPY,20040108,111100,71.09,71.13,71.09,71.13
NZDJPY,20040108,111200,71.14,71.14,71.13,71.13
NZDJPY,20040108,111300,71.14,71.14,71.14,71.14
NZDJPY,20040108,111400,71.14,71.14,71.14,71.14
NZDJPY,20040108,111500,71.14,71.15,71.13,71.15
NZDJPY,20040108,111600,71.14,71.14,71.14,71.14
NZDJPY,20040108,111700,71.14,71.14,71.14,71.14
NZDJPY,20040108,111800,71.14,71.14,71.14,71.14
NZDJPY,20040108,111900,71.15,71.15,71.15,71.15
NZDJPY,20040108,112000,71.15,71.15,71.15,71.15
NZDJPY,20040108,112100,71.15,71.15,71.15,71.15
NZDJPY,20040108,112200,71.15,71.16,71.15,71.16
NZDJPY,20040108,112300,71.16,71.16,71.16,71.16
NZDJPY,20040108,112400,71.16,71.17,71.16,71.16
NZDJPY,20040108,112500,71.15,71.15,71.15,71.15
NZDJPY,20040108,112600,71.15,71.15,71.15,71.15
NZDJPY,20040108,112700,71.15,71.15,71.14,71.15
NZDJPY,20040108,112800,71.16,71.17,71.16,71.17
NZDJPY,20040108,112900,71.18,71.19,71.18,71.19
NZDJPY,20040108,113000,71.19,71.22,71.19,71.22
NZDJPY,20040108,113100,71.21,71.22,71.21,71.22
NZDJPY,20040108,113200,71.23,71.25,71.23,71.25
NZDJPY,20040108,113300,71.26,71.29,71.26,71.29
NZDJPY,20040108,113400,71.30,71.30,71.29,71.29
NZDJPY,20040108,113500,71.28,71.28,71.27,71.27
NZDJPY,20040108,113600,71.27,71.27,71.27,71.27
NZDJPY,20040108,113700,71.27,71.28,71.27,71.28
NZDJPY,20040108,113900,71.28,71.28,71.27,71.28
NZDJPY,20040108,114000,71.29,71.29,71.27,71.27
NZDJPY,20040108,114100,71.28,71.29,71.28,71.29
NZDJPY,20040108,114200,71.28,71.29,71.28,71.28
NZDJPY,20040108,114300,71.27,71.28,71.27,71.28
NZDJPY,20040108,114400,71.29,71.29,71.29,71.29
NZDJPY,20040108,114500,71.29,71.30,71.29,71.30
NZDJPY,20040108,114600,71.30,71.30,71.29,71.29
NZDJPY,20040108,114700,71.29,71.29,71.29,71.29
NZDJPY,20040108,114800,71.28,71.28,71.28,71.28
NZDJPY,20040108,114900,71.28,71.28,71.27,71.27
NZDJPY,20040108,115000,71.26,71.29,71.26,71.29
NZDJPY,20040108,115100,71.28,71.28,71.28,71.28
NZDJPY,20040108,115200,71.28,71.28,71.28,71.28
NZDJPY,20040108,115300,71.27,71.29,71.27,71.29
NZDJPY,20040108,115400,71.29,71.30,71.29,71.30
NZDJPY,20040108,115500,71.31,71.33,71.31,71.33
NZDJPY,20040108,115600,71.33,71.33,71.33,71.33
NZDJPY,20040108,115700,71.33,71.33,71.33,71.33
NZDJPY,20040108,115800,71.33,71.34,71.33,71.34
NZDJPY,20040108,115900,71.33,71.34,71.33,71.34
NZDJPY,20040108,120000,71.34,71.34,71.34,71.34
NZDJPY,20040108,120100,71.34,71.34,71.33,71.33
NZDJPY,20040108,120200,71.32,71.32,71.32,71.32
NZDJPY,20040108,120300,71.31,71.31,71.31,71.31
NZDJPY,20040108,120400,71.30,71.30,71.27,71.27
NZDJPY,20040108,120500,71.28,71.28,71.28,71.28
NZDJPY,20040108,120600,71.29,71.29,71.29,71.29
NZDJPY,20040108,120700,71.30,71.31,71.30,71.31
NZDJPY,20040108,120800,71.31,71.32,71.31,71.32
NZDJPY,20040108,120900,71.32,71.32,71.32,71.32
NZDJPY,20040108,121000,71.32,71.32,71.31,71.31
NZDJPY,20040108,121100,71.31,71.32,71.31,71.32
NZDJPY,20040108,121300,71.32,71.32,71.32,71.32
NZDJPY,20040108,121400,71.32,71.32,71.31,71.31
NZDJPY,20040108,121500,71.32,71.32,71.32,71.32
NZDJPY,20040108,121600,71.32,71.34,71.32,71.34
NZDJPY,20040108,121700,71.34,71.36,71.33,71.36
NZDJPY,20040108,121800,71.35,71.35,71.30,71.30
NZDJPY,20040108,121900,71.29,71.31,71.29,71.31
NZDJPY,20040108,122000,71.32,71.32,71.32,71.32
NZDJPY,20040108,122100,71.32,71.32,71.32,71.32
NZDJPY,20040108,122200,71.33,71.34,71.33,71.34
NZDJPY,20040108,122300,71.34,71.34,71.34,71.34
NZDJPY,20040108,122400,71.33,71.34,71.33,71.34
NZDJPY,20040108,122500,71.34,71.34,71.34,71.34
NZDJPY,20040108,122600,71.34,71.34,71.34,71.34
NZDJPY,20040108,122700,71.35,71.35,71.35,71.35
NZDJPY,20040108,122800,71.34,71.35,71.31,71.31
NZDJPY,20040108,122900,71.30,71.31,71.29,71.31
NZDJPY,20040108,123000,71.31,71.32,71.31,71.32
NZDJPY,20040108,123100,71.32,71.32,71.31,71.31
NZDJPY,20040108,123200,71.30,71.30,71.30,71.30
NZDJPY,20040108,123300,71.30,71.31,71.30,71.31
NZDJPY,20040108,123400,71.30,71.31,71.30,71.31
NZDJPY,20040108,123500,71.30,71.30,71.26,71.28
NZDJPY,20040108,123600,71.29,71.29,71.29,71.29
NZDJPY,20040108,123700,71.29,71.29,71.28,71.29
NZDJPY,20040108,123800,71.29,71.29,71.29,71.29
NZDJPY,20040108,123900,71.29,71.29,71.29,71.29
NZDJPY,20040108,124000,71.29,71.29,71.29,71.29
NZDJPY,20040108,124100,71.29,71.29,71.29,71.29
NZDJPY,20040108,124200,71.30,71.30,71.29,71.29
NZDJPY,20040108,124300,71.30,71.32,71.30,71.32
NZDJPY,20040108,124400,71.33,71.33,71.32,71.32
NZDJPY,20040108,124500,71.31,71.32,71.31,71.32
NZDJPY,20040108,124600,71.32,71.32,71.32,71.32
NZDJPY,20040108,124700,71.31,71.31,71.30,71.30
NZDJPY,20040108,124800,71.31,71.31,71.30,71.30
NZDJPY,20040108,124900,71.29,71.29,71.29,71.29
NZDJPY,20040108,125000,71.30,71.30,71.30,71.30
NZDJPY,20040108,125100,71.30,71.30,71.30,71.30
NZDJPY,20040108,125200,71.30,71.30,71.30,71.30
NZDJPY,20040108,125300,71.30,71.31,71.30,71.31
NZDJPY,20040108,125400,71.30,71.30,71.30,71.30
NZDJPY,20040108,125500,71.30,71.30,71.30,71.30
NZDJPY,20040108,125600,71.29,71.29,71.29,71.29
NZDJPY,20040108,125700,71.29,71.29,71.28,71.28
NZDJPY,20040108,125800,71.28,71.29,71.28,71.29
NZDJPY,20040108,125900,71.29,71.32,71.29,71.32
NZDJPY,20040108,130000,71.32,71.32,71.32,71.32
NZDJPY,20040108,130100,71.32,71.32,71.32,71.32
NZDJPY,20040108,130200,71.31,71.31,71.31,71.31
NZDJPY,20040108,130300,71.32,71.34,71.32,71.34
NZDJPY,20040108,130400,71.33,71.33,71.32,71.33
NZDJPY,20040108,130500,71.34,71.36,71.34,71.36
NZDJPY,20040108,130600,71.37,71.37,71.37,71.37
NZDJPY,20040108,130700,71.37,71.37,71.36,71.37
NZDJPY,20040108,130800,71.38,71.38,71.38,71.38
NZDJPY,20040108,130900,71.38,71.38,71.37,71.37
NZDJPY,20040108,131000,71.37,71.38,71.37,71.38
NZDJPY,20040108,131100,71.37,71.37,71.37,71.37
NZDJPY,20040108,131200,71.37,71.37,71.37,71.37
NZDJPY,20040108,131300,71.37,71.37,71.37,71.37
NZDJPY,20040108,131400,71.38,71.38,71.38,71.38
NZDJPY,20040108,131500,71.38,71.39,71.38,71.38
NZDJPY,20040108,131600,71.38,71.39,71.38,71.39
NZDJPY,20040108,131700,71.38,71.38,71.38,71.38
NZDJPY,20040108,131800,71.38,71.39,71.38,71.39
NZDJPY,20040108,131900,71.39,71.39,71.39,71.39
NZDJPY,20040108,132000,71.39,71.39,71.39,71.39
NZDJPY,20040108,132100,71.39,71.39,71.39,71.39
NZDJPY,20040108,132200,71.40,71.40,71.40,71.40
NZDJPY,20040108,132300,71.40,71.40,71.39,71.39
NZDJPY,20040108,132400,71.38,71.38,71.38,71.38
NZDJPY,20040108,132500,71.38,71.39,71.38,71.39
NZDJPY,20040108,132600,71.38,71.39,71.38,71.39
NZDJPY,20040108,132700,71.38,71.38,71.38,71.38
NZDJPY,20040108,132800,71.38,71.38,71.37,71.38
NZDJPY,20040108,132900,71.37,71.37,71.37,71.37
NZDJPY,20040108,133000,71.37,71.37,71.37,71.37
NZDJPY,20040108,133100,71.38,71.38,71.38,71.38
NZDJPY,20040108,133200,71.37,71.37,71.36,71.36
NZDJPY,20040108,133300,71.36,71.36,71.35,71.35
NZDJPY,20040108,133400,71.36,71.36,71.36,71.36
NZDJPY,20040108,133500,71.36,71.36,71.36,71.36
NZDJPY,20040108,133600,71.36,71.36,71.35,71.36
NZDJPY,20040108,133700,71.35,71.35,71.35,71.35
NZDJPY,20040108,133800,71.34,71.34,71.32,71.32
NZDJPY,20040108,133900,71.31,71.31,71.31,71.31
NZDJPY,20040108,134000,71.32,71.32,71.31,71.31
NZDJPY,20040108,134100,71.32,71.33,71.32,71.33
NZDJPY,20040108,134200,71.34,71.36,71.34,71.36
NZDJPY,20040108,134300,71.35,71.35,71.33,71.33
NZDJPY,20040108,134400,71.33,71.33,71.32,71.32
NZDJPY,20040108,134500,71.33,71.34,71.33,71.33
NZDJPY,20040108,134600,71.34,71.34,71.34,71.34
NZDJPY,20040108,134700,71.35,71.35,71.35,71.35
NZDJPY,20040108,134800,71.35,71.35,71.34,71.34
NZDJPY,20040108,134900,71.34,71.34,71.34,71.34
NZDJPY,20040108,135000,71.33,71.37,71.33,71.37
NZDJPY,20040108,135100,71.37,71.37,71.37,71.37
NZDJPY,20040108,135200,71.37,71.37,71.37,71.37
NZDJPY,20040108,135300,71.37,71.37,71.37,71.37
NZDJPY,20040108,135400,71.38,71.40,71.38,71.39
NZDJPY,20040108,135500,71.38,71.38,71.37,71.37
NZDJPY,20040108,135600,71.37,71.37,71.37,71.37
NZDJPY,20040108,135700,71.37,71.37,71.36,71.36
NZDJPY,20040108,135800,71.37,71.37,71.37,71.37
NZDJPY,20040108,135900,71.36,71.36,71.36,71.36
NZDJPY,20040108,140000,71.36,71.36,71.36,71.36
NZDJPY,20040108,140100,71.36,71.36,71.36,71.36
NZDJPY,20040108,140200,71.36,71.36,71.36,71.36
NZDJPY,20040108,140300,71.36,71.36,71.36,71.36
NZDJPY,20040108,140400,71.36,71.36,71.36,71.36
NZDJPY,20040108,140500,71.36,71.36,71.36,71.36
NZDJPY,20040108,140600,71.36,71.37,71.36,71.37
NZDJPY,20040108,140700,71.37,71.37,71.37,71.37
NZDJPY,20040108,140800,71.37,71.37,71.37,71.37
NZDJPY,20040108,140900,71.38,71.38,71.37,71.37
NZDJPY,20040108,141000,71.37,71.37,71.37,71.37
NZDJPY,20040108,141100,71.37,71.37,71.37,71.37
NZDJPY,20040108,141200,71.37,71.37,71.37,71.37
NZDJPY,20040108,141300,71.37,71.37,71.37,71.37
NZDJPY,20040108,141400,71.37,71.37,71.37,71.37
NZDJPY,20040108,141500,71.37,71.37,71.37,71.37
NZDJPY,20040108,141600,71.37,71.38,71.37,71.38
NZDJPY,20040108,141700,71.37,71.41,71.37,71.41
NZDJPY,20040108,141800,71.42,71.42,71.40,71.40
NZDJPY,20040108,141900,71.39,71.39,71.39,71.39
NZDJPY,20040108,142000,71.39,71.39,71.38,71.38
NZDJPY,20040108,142100,71.38,71.38,71.38,71.38
NZDJPY,20040108,142200,71.38,71.40,71.38,71.40
NZDJPY,20040108,142300,71.41,71.41,71.41,71.41
NZDJPY,20040108,142400,71.40,71.46,71.40,71.46
NZDJPY,20040108,142500,71.47,71.49,71.47,71.49
NZDJPY,20040108,142600,71.50,71.54,71.50,71.53
NZDJPY,20040108,142700,71.52,71.52,71.48,71.48
NZDJPY,20040108,142800,71.47,71.47,71.45,71.47
NZDJPY,20040108,142900,71.48,71.50,71.48,71.50
NZDJPY,20040108,143000,71.49,71.49,71.48,71.48
NZDJPY,20040108,143100,71.47,71.57,71.46,71.57
NZDJPY,20040108,143200,71.56,71.57,71.55,71.56
NZDJPY,20040108,143300,71.55,71.55,71.51,71.51
NZDJPY,20040108,143400,71.50,71.50,71.49,71.49
NZDJPY,20040108,143500,71.50,71.50,71.47,71.47
NZDJPY,20040108,143600,71.47,71.47,71.45,71.45
NZDJPY,20040108,143700,71.46,71.49,71.46,71.49
NZDJPY,20040108,143800,71.48,71.48,71.48,71.48
NZDJPY,20040108,143900,71.49,71.50,71.49,71.50
NZDJPY,20040108,144000,71.51,71.52,71.51,71.52
NZDJPY,20040108,144100,71.53,71.53,71.51,71.51
NZDJPY,20040108,144200,71.50,71.50,71.50,71.50
NZDJPY,20040108,144300,71.51,71.52,71.51,71.51
NZDJPY,20040108,144400,71.51,71.51,71.50,71.50
NZDJPY,20040108,144500,71.49,71.52,71.49,71.52
NZDJPY,20040108,144600,71.51,71.51,71.50,71.50
NZDJPY,20040108,144700,71.49,71.50,71.49,71.49
NZDJPY,20040108,144800,71.50,71.51,71.50,71.51
NZDJPY,20040108,144900,71.51,71.53,71.51,71.53
NZDJPY,20040108,145000,71.53,71.53,71.53,71.53
NZDJPY,20040108,145100,71.54,71.54,71.54,71.54
NZDJPY,20040108,145200,71.54,71.54,71.54,71.54
NZDJPY,20040108,145300,71.54,71.55,71.54,71.55
NZDJPY,20040108,145400,71.56,71.56,71.54,71.54
NZDJPY,20040108,145500,71.53,71.56,71.53,71.55
NZDJPY,20040108,145600,71.54,71.56,71.54,71.56
NZDJPY,20040108,145700,71.55,71.55,71.55,71.55
NZDJPY,20040108,145800,71.54,71.55,71.54,71.55
NZDJPY,20040108,145900,71.56,71.58,71.56,71.58
NZDJPY,20040108,150000,71.59,71.59,71.57,71.57
NZDJPY,20040108,150100,71.58,71.58,71.58,71.58
NZDJPY,20040108,150200,71.57,71.60,71.57,71.60
NZDJPY,20040108,150300,71.59,71.59,71.57,71.58
NZDJPY,20040108,150400,71.57,71.57,71.56,71.56
NZDJPY,20040108,150500,71.55,71.55,71.50,71.51
NZDJPY,20040108,150600,71.52,71.52,71.52,71.52
NZDJPY,20040108,150700,71.52,71.52,71.52,71.52
NZDJPY,20040108,150800,71.53,71.53,71.53,71.53
NZDJPY,20040108,150900,71.54,71.55,71.54,71.55
NZDJPY,20040108,151000,71.54,71.54,71.52,71.52
NZDJPY,20040108,151100,71.51,71.51,71.51,71.51
NZDJPY,20040108,151200,71.52,71.52,71.50,71.50
NZDJPY,20040108,151300,71.49,71.50,71.49,71.50
NZDJPY,20040108,151400,71.50,71.51,71.50,71.51
NZDJPY,20040108,151500,71.50,71.50,71.50,71.50
NZDJPY,20040108,151600,71.50,71.50,71.50,71.50
NZDJPY,20040108,151700,71.51,71.55,71.51,71.54
NZDJPY,20040108,151800,71.55,71.56,71.55,71.56
NZDJPY,20040108,151900,71.57,71.57,71.54,71.54
NZDJPY,20040108,152000,71.53,71.53,71.52,71.52
NZDJPY,20040108,152100,71.52,71.52,71.52,71.52
NZDJPY,20040108,152200,71.51,71.51,71.46,71.46
NZDJPY,20040108,152300,71.45,71.46,71.44,71.44
NZDJPY,20040108,152400,71.43,71.44,71.43,71.44
NZDJPY,20040108,152500,71.46,71.52,71.46,71.51
NZDJPY,20040108,152600,71.52,71.53,71.51,71.51
NZDJPY,20040108,152700,71.50,71.51,71.49,71.50
NZDJPY,20040108,152800,71.49,71.49,71.47,71.47
NZDJPY,20040108,152900,71.47,71.47,71.47,71.47
NZDJPY,20040108,153000,71.47,71.49,71.47,71.49
NZDJPY,20040108,153100,71.48,71.48,71.45,71.45
NZDJPY,20040108,153200,71.46,71.48,71.46,71.48
NZDJPY,20040108,153300,71.49,71.51,71.49,71.51
NZDJPY,20040108,153400,71.50,71.50,71.50,71.50
NZDJPY,20040108,153500,71.50,71.50,71.50,71.50
NZDJPY,20040108,153600,71.49,71.49,71.49,71.49
NZDJPY,20040108,153700,71.49,71.49,71.49,71.49
NZDJPY,20040108,153800,71.49,71.49,71.49,71.49
NZDJPY,20040108,153900,71.49,71.49,71.49,71.49
NZDJPY,20040108,154000,71.49,71.49,71.49,71.49
NZDJPY,20040108,154100,71.50,71.51,71.50,71.51
NZDJPY,20040108,154200,71.52,71.52,71.52,71.52
NZDJPY,20040108,154300,71.53,71.54,71.53,71.54
NZDJPY,20040108,154400,71.54,71.54,71.54,71.54
NZDJPY,20040108,154500,71.54,71.54,71.53,71.54
NZDJPY,20040108,154600,71.55,71.55,71.54,71.54
NZDJPY,20040108,154700,71.53,71.54,71.52,71.54
NZDJPY,20040108,154800,71.54,71.54,71.54,71.54
NZDJPY,20040108,154900,71.53,71.53,71.52,71.52
NZDJPY,20040108,155000,71.52,71.52,71.52,71.52
NZDJPY,20040108,155100,71.53,71.55,71.53,71.55
NZDJPY,20040108,155200,71.56,71.56,71.55,71.55
NZDJPY,20040108,155300,71.55,71.56,71.55,71.56
NZDJPY,20040108,155400,71.55,71.55,71.49,71.49
NZDJPY,20040108,155500,71.50,71.51,71.49,71.51
NZDJPY,20040108,155600,71.51,71.51,71.51,71.51
NZDJPY,20040108,155700,71.51,71.51,71.51,71.51
NZDJPY,20040108,155800,71.52,71.52,71.52,71.52
NZDJPY,20040108,155900,71.52,71.52,71.52,71.52
NZDJPY,20040108,160000,71.52,71.52,71.49,71.49
NZDJPY,20040108,160100,71.49,71.49,71.49,71.49
NZDJPY,20040108,160200,71.49,71.49,71.49,71.49
NZDJPY,20040108,160300,71.49,71.49,71.49,71.49
NZDJPY,20040108,160400,71.49,71.49,71.48,71.48
NZDJPY,20040108,160500,71.47,71.47,71.47,71.47
NZDJPY,20040108,160600,71.47,71.48,71.47,71.48
NZDJPY,20040108,160700,71.49,71.52,71.49,71.52
NZDJPY,20040108,160800,71.52,71.52,71.52,71.52
NZDJPY,20040108,160900,71.52,71.52,71.52,71.52
NZDJPY,20040108,161000,71.51,71.51,71.51,71.51
NZDJPY,20040108,161100,71.50,71.50,71.49,71.49
NZDJPY,20040108,161200,71.49,71.49,71.49,71.49
NZDJPY,20040108,161300,71.48,71.49,71.48,71.49
NZDJPY,20040108,161400,71.48,71.48,71.48,71.48
NZDJPY,20040108,161500,71.49,71.50,71.49,71.50
NZDJPY,20040108,161600,71.49,71.49,71.49,71.49
NZDJPY,20040108,161700,71.49,71.49,71.49,71.49
NZDJPY,20040108,161800,71.49,71.49,71.49,71.49
NZDJPY,20040108,161900,71.50,71.50,71.50,71.50
NZDJPY,20040108,162000,71.50,71.50,71.49,71.49
NZDJPY,20040108,162100,71.50,71.52,71.50,71.52
NZDJPY,20040108,162200,71.51,71.51,71.50,71.50
NZDJPY,20040108,162300,71.50,71.51,71.50,71.51
NZDJPY,20040108,162400,71.52,71.53,71.52,71.53
NZDJPY,20040108,162500,71.53,71.53,71.53,71.53
NZDJPY,20040108,162600,71.53,71.54,71.53,71.54
NZDJPY,20040108,162700,71.54,71.54,71.54,71.54
NZDJPY,20040108,162800,71.54,71.54,71.54,71.54
NZDJPY,20040108,162900,71.54,71.55,71.54,71.55
NZDJPY,20040108,163000,71.55,71.56,71.55,71.56
NZDJPY,20040108,163100,71.55,71.56,71.55,71.56
NZDJPY,20040108,163200,71.55,71.55,71.55,71.55
NZDJPY,20040108,163300,71.54,71.55,71.54,71.54
NZDJPY,20040108,163400,71.55,71.57,71.55,71.57
NZDJPY,20040108,163500,71.56,71.56,71.56,71.56
NZDJPY,20040108,163600,71.57,71.57,71.54,71.54
NZDJPY,20040108,163700,71.53,71.53,71.53,71.53
NZDJPY,20040108,163800,71.53,71.53,71.53,71.53
NZDJPY,20040108,163900,71.53,71.53,71.53,71.53
NZDJPY,20040108,164000,71.53,71.54,71.53,71.54
NZDJPY,20040108,164100,71.54,71.55,71.54,71.55
NZDJPY,20040108,164200,71.56,71.56,71.56,71.56
NZDJPY,20040108,164300,71.55,71.55,71.55,71.55
NZDJPY,20040108,164400,71.55,71.55,71.55,71.55
NZDJPY,20040108,164500,71.56,71.56,71.56,71.56
NZDJPY,20040108,164600,71.56,71.57,71.56,71.57
NZDJPY,20040108,164700,71.56,71.56,71.56,71.56
NZDJPY,20040108,164800,71.56,71.56,71.56,71.56
NZDJPY,20040108,164900,71.56,71.56,71.56,71.56
NZDJPY,20040108,165000,71.55,71.56,71.55,71.56
NZDJPY,20040108,165100,71.56,71.56,71.56,71.56
NZDJPY,20040108,165200,71.56,71.56,71.56,71.56
NZDJPY,20040108,165300,71.57,71.57,71.57,71.57
NZDJPY,20040108,165400,71.57,71.57,71.57,71.57
NZDJPY,20040108,165500,71.57,71.57,71.57,71.57
NZDJPY,20040108,165600,71.57,71.57,71.56,71.56
NZDJPY,20040108,165700,71.56,71.57,71.56,71.57
NZDJPY,20040108,165800,71.58,71.58,71.58,71.58
NZDJPY,20040108,165900,71.58,71.58,71.58,71.58
NZDJPY,20040108,170000,71.57,71.57,71.57,71.57
NZDJPY,20040108,170100,71.56,71.56,71.56,71.56
NZDJPY,20040108,170200,71.56,71.57,71.56,71.57
NZDJPY,20040108,170300,71.56,71.56,71.56,71.56
NZDJPY,20040108,170400,71.56,71.57,71.56,71.57
NZDJPY,20040108,170500,71.58,71.59,71.58,71.58
NZDJPY,20040108,170600,71.59,71.60,71.59,71.59
NZDJPY,20040108,170700,71.60,71.60,71.59,71.59
NZDJPY,20040108,170800,71.59,71.59,71.58,71.58
NZDJPY,20040108,170900,71.58,71.58,71.58,71.58
NZDJPY,20040108,171000,71.57,71.57,71.57,71.57
NZDJPY,20040108,171100,71.57,71.58,71.57,71.57
NZDJPY,20040108,171200,71.57,71.57,71.57,71.57
NZDJPY,20040108,171300,71.57,71.57,71.57,71.57
NZDJPY,20040108,171400,71.58,71.59,71.58,71.59
NZDJPY,20040108,171500,71.59,71.59,71.59,71.59
NZDJPY,20040108,171600,71.59,71.59,71.59,71.59
NZDJPY,20040108,171700,71.59,71.59,71.59,71.59
NZDJPY,20040108,171800,71.60,71.61,71.60,71.60
NZDJPY,20040108,171900,71.61,71.65,71.61,71.65
NZDJPY,20040108,172000,71.66,71.66,71.66,71.66
NZDJPY,20040108,172100,71.65,71.65,71.62,71.62
NZDJPY,20040108,172200,71.63,71.63,71.63,71.63
NZDJPY,20040108,172300,71.63,71.64,71.63,71.64
NZDJPY,20040108,172400,71.65,71.66,71.65,71.65
NZDJPY,20040108,172500,71.66,71.67,71.66,71.67
NZDJPY,20040108,172600,71.68,71.68,71.68,71.68
NZDJPY,20040108,172700,71.67,71.68,71.67,71.68
NZDJPY,20040108,172800,71.68,71.68,71.68,71.68
NZDJPY,20040108,172900,71.67,71.67,71.66,71.67
NZDJPY,20040108,173000,71.66,71.68,71.66,71.68
NZDJPY,20040108,173100,71.67,71.67,71.66,71.66
NZDJPY,20040108,173200,71.66,71.66,71.65,71.65
NZDJPY,20040108,173300,71.66,71.66,71.63,71.64
NZDJPY,20040108,173400,71.65,71.65,71.65,71.65
NZDJPY,20040108,173500,71.65,71.65,71.65,71.65
NZDJPY,20040108,173600,71.66,71.67,71.66,71.67
NZDJPY,20040108,173700,71.67,71.67,71.66,71.66
NZDJPY,20040108,173800,71.67,71.67,71.66,71.66
NZDJPY,20040108,173900,71.66,71.67,71.66,71.67
NZDJPY,20040108,174000,71.68,71.68,71.68,71.68
NZDJPY,20040108,174100,71.67,71.69,71.67,71.69
NZDJPY,20040108,174200,71.69,71.69,71.68,71.68
NZDJPY,20040108,174300,71.68,71.68,71.68,71.68
NZDJPY,20040108,174400,71.69,71.72,71.69,71.72
NZDJPY,20040108,174500,71.73,71.75,71.73,71.75
NZDJPY,20040108,174600,71.74,71.74,71.73,71.74
NZDJPY,20040108,174700,71.75,71.76,71.75,71.76
NZDJPY,20040108,174800,71.76,71.76,71.76,71.76
NZDJPY,20040108,174900,71.76,71.78,71.76,71.78
NZDJPY,20040108,175000,71.79,71.80,71.79,71.80
NZDJPY,20040108,175100,71.81,71.81,71.81,71.81
NZDJPY,20040108,175200,71.81,71.81,71.79,71.79
NZDJPY,20040108,175300,71.78,71.78,71.78,71.78
NZDJPY,20040108,175400,71.78,71.78,71.78,71.78
NZDJPY,20040108,175500,71.78,71.78,71.78,71.78
NZDJPY,20040108,175600,71.78,71.78,71.75,71.75
NZDJPY,20040108,175700,71.76,71.77,71.76,71.77
NZDJPY,20040108,175800,71.78,71.78,71.78,71.78
NZDJPY,20040108,175900,71.78,71.78,71.78,71.78
NZDJPY,20040108,180000,71.78,71.78,71.78,71.78
NZDJPY,20040108,180100,71.77,71.77,71.77,71.77
NZDJPY,20040108,180200,71.77,71.78,71.77,71.77
NZDJPY,20040108,180300,71.76,71.76,71.76,71.76
NZDJPY,20040108,180400,71.76,71.76,71.76,71.76
NZDJPY,20040108,180500,71.77,71.77,71.77,71.77
NZDJPY,20040108,180600,71.77,71.77,71.77,71.77
NZDJPY,20040108,180700,71.76,71.76,71.75,71.75
NZDJPY,20040108,180800,71.74,71.74,71.73,71.73
NZDJPY,20040108,180900,71.73,71.75,71.73,71.75
NZDJPY,20040108,181000,71.76,71.76,71.75,71.75
NZDJPY,20040108,181100,71.76,71.76,71.72,71.72
NZDJPY,20040108,181200,71.71,71.71,71.69,71.71
NZDJPY,20040108,181300,71.72,71.72,71.72,71.72
NZDJPY,20040108,181400,71.73,71.73,71.73,71.73
NZDJPY,20040108,181500,71.73,71.75,71.73,71.75
NZDJPY,20040108,181600,71.76,71.77,71.73,71.73
NZDJPY,20040108,181700,71.72,71.72,71.71,71.71
NZDJPY,20040108,181800,71.70,71.71,71.70,71.71
NZDJPY,20040108,181900,71.71,71.72,71.71,71.72
NZDJPY,20040108,182000,71.72,71.74,71.72,71.74
NZDJPY,20040108,182100,71.75,71.78,71.75,71.76
NZDJPY,20040108,182200,71.77,71.78,71.75,71.75
NZDJPY,20040108,182300,71.74,71.74,71.72,71.73
NZDJPY,20040108,182400,71.74,71.74,71.74,71.74
NZDJPY,20040108,182500,71.73,71.73,71.73,71.73
NZDJPY,20040108,182600,71.73,71.73,71.73,71.73
NZDJPY,20040108,182700,71.73,71.73,71.73,71.73
NZDJPY,20040108,182800,71.72,71.72,71.70,71.70
NZDJPY,20040108,182900,71.69,71.69,71.69,71.69
NZDJPY,20040108,183000,71.69,71.69,71.67,71.67
NZDJPY,20040108,183100,71.66,71.66,71.65,71.65
NZDJPY,20040108,183200,71.65,71.67,71.65,71.67
NZDJPY,20040108,183300,71.67,71.67,71.67,71.67
NZDJPY,20040108,183400,71.67,71.67,71.67,71.67
NZDJPY,20040108,183500,71.68,71.68,71.68,71.68
NZDJPY,20040108,183600,71.68,71.68,71.68,71.68
NZDJPY,20040108,183700,71.68,71.69,71.68,71.69
NZDJPY,20040108,183800,71.68,71.69,71.68,71.69
NZDJPY,20040108,183900,71.70,71.70,71.69,71.69
NZDJPY,20040108,184000,71.68,71.68,71.67,71.67
NZDJPY,20040108,184100,71.68,71.68,71.68,71.68
NZDJPY,20040108,184200,71.69,71.71,71.69,71.71
NZDJPY,20040108,184300,71.70,71.70,71.69,71.70
NZDJPY,20040108,184400,71.71,71.74,71.71,71.74
NZDJPY,20040108,184500,71.75,71.75,71.74,71.74
NZDJPY,20040108,184600,71.73,71.74,71.73,71.74
NZDJPY,20040108,184700,71.75,71.75,71.74,71.74
NZDJPY,20040108,184800,71.74,71.74,71.73,71.73
NZDJPY,20040108,184900,71.73,71.73,71.73,71.73
NZDJPY,20040108,185000,71.74,71.76,71.74,71.76
NZDJPY,20040108,185100,71.76,71.76,71.75,71.75
NZDJPY,20040108,185200,71.76,71.76,71.76,71.76
NZDJPY,20040108,185300,71.76,71.76,71.76,71.76
NZDJPY,20040108,185400,71.77,71.77,71.77,71.77
NZDJPY,20040108,185500,71.77,71.77,71.76,71.76
NZDJPY,20040108,185600,71.76,71.76,71.76,71.76
NZDJPY,20040108,185700,71.76,71.76,71.76,71.76
NZDJPY,20040108,185800,71.75,71.77,71.75,71.77
NZDJPY,20040108,185900,71.76,71.76,71.75,71.76
NZDJPY,20040108,190000,71.76,71.76,71.76,71.76
NZDJPY,20040108,190100,71.77,71.77,71.77,71.77
NZDJPY,20040108,190200,71.77,71.78,71.77,71.78
NZDJPY,20040108,190300,71.77,71.78,71.77,71.77
NZDJPY,20040108,190400,71.78,71.78,71.78,71.78
NZDJPY,20040108,190500,71.78,71.78,71.77,71.77
NZDJPY,20040108,190600,71.76,71.76,71.75,71.75
NZDJPY,20040108,190700,71.74,71.74,71.74,71.74
NZDJPY,20040108,190800,71.75,71.76,71.75,71.76
NZDJPY,20040108,190900,71.75,71.75,71.73,71.73
NZDJPY,20040108,191000,71.74,71.74,71.72,71.72
NZDJPY,20040108,191100,71.73,71.73,71.72,71.72
NZDJPY,20040108,191200,71.72,71.72,71.72,71.72
NZDJPY,20040108,191300,71.72,71.72,71.72,71.72
NZDJPY,20040108,191400,71.72,71.72,71.72,71.72
NZDJPY,20040108,191500,71.72,71.72,71.72,71.72
NZDJPY,20040108,191600,71.72,71.72,71.72,71.72
NZDJPY,20040108,191700,71.72,71.72,71.72,71.72
NZDJPY,20040108,191800,71.72,71.72,71.72,71.72
NZDJPY,20040108,191900,71.72,71.72,71.72,71.72
NZDJPY,20040108,192000,71.72,71.72,71.72,71.72
NZDJPY,20040108,192100,71.72,71.74,71.72,71.74
NZDJPY,20040108,192200,71.75,71.75,71.75,71.75
NZDJPY,20040108,192300,71.74,71.74,71.74,71.74
NZDJPY,20040108,192400,71.74,71.74,71.74,71.74
NZDJPY,20040108,192500,71.74,71.74,71.74,71.74
NZDJPY,20040108,192600,71.74,71.74,71.74,71.74
NZDJPY,20040108,192700,71.74,71.74,71.74,71.74
NZDJPY,20040108,192800,71.74,71.74,71.74,71.74
NZDJPY,20040108,192900,71.74,71.74,71.74,71.74
NZDJPY,20040108,193000,71.74,71.74,71.74,71.74
NZDJPY,20040108,193100,71.74,71.76,71.74,71.76
NZDJPY,20040108,193200,71.76,71.76,71.75,71.76
NZDJPY,20040108,193300,71.75,71.75,71.75,71.75
NZDJPY,20040108,193400,71.74,71.74,71.71,71.71
NZDJPY,20040108,193500,71.72,71.72,71.72,71.72
NZDJPY,20040108,193600,71.71,71.71,71.70,71.70
NZDJPY,20040108,193700,71.70,71.71,71.70,71.71
NZDJPY,20040108,193800,71.72,71.72,71.72,71.72
NZDJPY,20040108,193900,71.73,71.74,71.73,71.73
NZDJPY,20040108,194000,71.73,71.73,71.73,71.73
NZDJPY,20040108,194100,71.74,71.74,71.74,71.74
NZDJPY,20040108,194200,71.74,71.74,71.73,71.73
NZDJPY,20040108,194300,71.73,71.73,71.73,71.73
NZDJPY,20040108,194400,71.74,71.74,71.74,71.74
NZDJPY,20040108,194500,71.73,71.73,71.73,71.73
NZDJPY,20040108,194600,71.73,71.74,71.73,71.74
NZDJPY,20040108,194700,71.75,71.75,71.74,71.74
NZDJPY,20040108,194800,71.75,71.79,71.75,71.79
NZDJPY,20040108,194900,71.80,71.80,71.77,71.78
NZDJPY,20040108,195000,71.79,71.80,71.79,71.80
NZDJPY,20040108,195100,71.80,71.80,71.80,71.80
NZDJPY,20040108,195200,71.80,71.81,71.80,71.81
NZDJPY,20040108,195300,71.80,71.80,71.80,71.80
NZDJPY,20040108,195400,71.80,71.80,71.78,71.78
NZDJPY,20040108,195500,71.78,71.80,71.78,71.80
NZDJPY,20040108,195600,71.81,71.81,71.81,71.81
NZDJPY,20040108,195700,71.80,71.80,71.77,71.77
NZDJPY,20040108,195800,71.78,71.83,71.78,71.81
NZDJPY,20040108,195900,71.82,71.85,71.82,71.85
NZDJPY,20040108,200000,71.86,71.87,71.84,71.84
NZDJPY,20040108,200100,71.83,71.83,71.83,71.83
NZDJPY,20040108,200200,71.83,71.83,71.83,71.83
NZDJPY,20040108,200300,71.83,71.83,71.82,71.82
NZDJPY,20040108,200400,71.81,71.81,71.81,71.81
NZDJPY,20040108,200500,71.81,71.81,71.81,71.81
NZDJPY,20040108,200600,71.82,71.82,71.82,71.82
NZDJPY,20040108,200700,71.81,71.81,71.81,71.81
NZDJPY,20040108,200800,71.81,71.81,71.81,71.81
NZDJPY,20040108,200900,71.81,71.81,71.81,71.81
NZDJPY,20040108,201000,71.81,71.81,71.80,71.81
NZDJPY,20040108,201100,71.80,71.85,71.80,71.85
NZDJPY,20040108,201200,71.85,71.85,71.85,71.85
NZDJPY,20040108,201300,71.85,71.85,71.85,71.85
NZDJPY,20040108,201400,71.84,71.84,71.83,71.83
NZDJPY,20040108,201500,71.84,71.85,71.84,71.84
NZDJPY,20040108,201600,71.84,71.84,71.84,71.84
NZDJPY,20040108,201700,71.85,71.85,71.85,71.85
NZDJPY,20040108,201800,71.85,71.86,71.85,71.86
NZDJPY,20040108,201900,71.85,71.85,71.85,71.85
NZDJPY,20040108,202000,71.86,71.87,71.86,71.87
NZDJPY,20040108,202100,71.86,71.86,71.85,71.85
NZDJPY,20040108,202200,71.86,71.86,71.86,71.86
NZDJPY,20040108,202300,71.85,71.85,71.84,71.84
NZDJPY,20040108,202400,71.83,71.83,71.83,71.83
NZDJPY,20040108,202500,71.83,71.83,71.81,71.81
NZDJPY,20040108,202600,71.82,71.85,71.82,71.85
NZDJPY,20040108,202700,71.84,71.85,71.84,71.85
NZDJPY,20040108,202800,71.86,71.87,71.86,71.87
NZDJPY,20040108,202900,71.86,71.86,71.86,71.86
NZDJPY,20040108,203000,71.85,71.85,71.85,71.85
NZDJPY,20040108,203100,71.85,71.86,71.85,71.86
NZDJPY,20040108,203200,71.86,71.86,71.86,71.86
NZDJPY,20040108,203300,71.85,71.85,71.85,71.85
NZDJPY,20040108,203400,71.85,71.86,71.85,71.86
NZDJPY,20040108,203500,71.85,71.85,71.84,71.84
NZDJPY,20040108,203600,71.85,71.85,71.84,71.84
NZDJPY,20040108,203700,71.83,71.83,71.82,71.83
NZDJPY,20040108,203800,71.84,71.84,71.84,71.84
NZDJPY,20040108,203900,71.84,71.84,71.84,71.84
NZDJPY,20040108,204000,71.84,71.84,71.84,71.84
NZDJPY,20040108,204100,71.83,71.83,71.82,71.82
NZDJPY,20040108,204200,71.82,71.82,71.82,71.82
NZDJPY,20040108,204300,71.82,71.82,71.82,71.82
NZDJPY,20040108,204400,71.82,71.82,71.82,71.82
NZDJPY,20040108,204500,71.83,71.83,71.83,71.83
NZDJPY,20040108,204600,71.83,71.83,71.82,71.82
NZDJPY,20040108,204700,71.81,71.81,71.81,71.81
NZDJPY,20040108,204800,71.81,71.81,71.81,71.81
NZDJPY,20040108,204900,71.81,71.81,71.81,71.81
NZDJPY,20040108,205000,71.81,71.82,71.81,71.82
NZDJPY,20040108,205100,71.82,71.82,71.81,71.82
NZDJPY,20040108,205200,71.81,71.81,71.81,71.81
NZDJPY,20040108,205300,71.82,71.82,71.82,71.82
NZDJPY,20040108,205400,71.82,71.82,71.82,71.82
NZDJPY,20040108,205500,71.82,71.82,71.81,71.81
NZDJPY,20040108,205600,71.80,71.81,71.80,71.81
NZDJPY,20040108,205700,71.81,71.81,71.81,71.81
NZDJPY,20040108,205800,71.81,71.81,71.81,71.81
NZDJPY,20040108,205900,71.80,71.80,71.80,71.80
NZDJPY,20040108,210000,71.81,71.82,71.81,71.82
NZDJPY,20040108,210100,71.82,71.82,71.82,71.82
NZDJPY,20040108,210200,71.82,71.82,71.82,71.82
NZDJPY,20040108,210300,71.82,71.82,71.82,71.82
NZDJPY,20040108,210400,71.82,71.82,71.82,71.82
NZDJPY,20040108,210500,71.81,71.81,71.81,71.81
NZDJPY,20040108,210600,71.81,71.81,71.81,71.81
NZDJPY,20040108,210700,71.81,71.82,71.81,71.82
NZDJPY,20040108,210800,71.83,71.83,71.83,71.83
NZDJPY,20040108,210900,71.83,71.83,71.83,71.83
NZDJPY,20040108,211000,71.83,71.83,71.83,71.83
NZDJPY,20040108,211100,71.83,71.83,71.83,71.83
NZDJPY,20040108,211200,71.83,71.83,71.83,71.83
NZDJPY,20040108,211300,71.83,71.83,71.83,71.83
NZDJPY,20040108,211400,71.83,71.83,71.83,71.83
NZDJPY,20040108,211500,71.83,71.83,71.83,71.83
NZDJPY,20040108,211600,71.83,71.83,71.83,71.83
NZDJPY,20040108,211700,71.83,71.83,71.83,71.83
NZDJPY,20040108,211800,71.83,71.83,71.82,71.82
NZDJPY,20040108,211900,71.82,71.82,71.82,71.82
NZDJPY,20040108,212000,71.82,71.82,71.82,71.82
NZDJPY,20040108,212100,71.82,71.82,71.81,71.81
NZDJPY,20040108,212200,71.82,71.82,71.82,71.82
NZDJPY,20040108,212300,71.81,71.81,71.81,71.81
NZDJPY,20040108,212400,71.81,71.81,71.81,71.81
NZDJPY,20040108,212500,71.81,71.81,71.81,71.81
NZDJPY,20040108,212600,71.82,71.82,71.82,71.82
NZDJPY,20040108,212700,71.82,71.82,71.82,71.82
NZDJPY,20040108,212800,71.82,71.82,71.82,71.82
NZDJPY,20040108,212900,71.82,71.82,71.82,71.82
NZDJPY,20040108,213000,71.82,71.84,71.82,71.84
NZDJPY,20040108,213100,71.83,71.83,71.83,71.83
NZDJPY,20040108,213200,71.83,71.83,71.83,71.83
NZDJPY,20040108,213300,71.83,71.83,71.83,71.83
NZDJPY,20040108,213400,71.83,71.83,71.83,71.83
NZDJPY,20040108,213500,71.83,71.83,71.83,71.83
NZDJPY,20040108,213600,71.83,71.83,71.83,71.83
NZDJPY,20040108,213700,71.83,71.83,71.82,71.83
NZDJPY,20040108,213800,71.84,71.84,71.84,71.84
NZDJPY,20040108,213900,71.83,71.83,71.83,71.83
NZDJPY,20040108,214000,71.83,71.83,71.83,71.83
NZDJPY,20040108,214100,71.83,71.84,71.83,71.84
NZDJPY,20040108,214200,71.83,71.83,71.81,71.81
NZDJPY,20040108,214300,71.81,71.81,71.80,71.80
NZDJPY,20040108,214500,71.80,71.80,71.80,71.80
NZDJPY,20040108,214600,71.80,71.80,71.80,71.80
NZDJPY,20040108,214700,71.80,71.81,71.80,71.80
NZDJPY,20040108,214800,71.81,71.82,71.81,71.82
NZDJPY,20040108,214900,71.82,71.82,71.82,71.82
NZDJPY,20040108,215000,71.82,71.82,71.82,71.82
NZDJPY,20040108,215100,71.83,71.83,71.83,71.83
NZDJPY,20040108,215200,71.83,71.83,71.83,71.83
NZDJPY,20040108,215300,71.83,71.83,71.83,71.83
NZDJPY,20040108,215400,71.83,71.83,71.83,71.83
NZDJPY,20040108,215500,71.83,71.83,71.83,71.83
NZDJPY,20040108,215600,71.83,71.83,71.83,71.83
NZDJPY,20040108,215700,71.83,71.83,71.83,71.83
NZDJPY,20040108,215800,71.84,71.84,71.84,71.84
NZDJPY,20040108,215900,71.84,71.84,71.83,71.83
NZDJPY,20040108,220000,71.83,71.84,71.83,71.84
NZDJPY,20040108,220100,71.84,71.84,71.84,71.84
NZDJPY,20040108,220200,71.83,71.83,71.83,71.83
NZDJPY,20040108,220300,71.83,71.83,71.83,71.83
NZDJPY,20040108,220400,71.83,71.83,71.83,71.83
NZDJPY,20040108,220500,71.83,71.83,71.83,71.83
NZDJPY,20040108,220600,71.83,71.83,71.83,71.83
NZDJPY,20040108,220700,71.83,71.83,71.83,71.83
NZDJPY,20040108,220800,71.83,71.83,71.83,71.83
NZDJPY,20040108,220900,71.83,71.83,71.83,71.83
NZDJPY,20040108,221000,71.83,71.83,71.83,71.83
NZDJPY,20040108,221100,71.83,71.83,71.83,71.83
NZDJPY,20040108,221200,71.83,71.83,71.83,71.83
NZDJPY,20040108,221300,71.83,71.83,71.83,71.83
NZDJPY,20040108,221400,71.83,71.83,71.83,71.83
NZDJPY,20040108,221500,71.83,71.83,71.83,71.83
NZDJPY,20040108,221600,71.83,71.83,71.83,71.83
NZDJPY,20040108,221700,71.83,71.83,71.83,71.83
NZDJPY,20040108,221800,71.83,71.83,71.83,71.83
NZDJPY,20040108,221900,71.83,71.83,71.83,71.83
NZDJPY,20040108,222000,71.83,71.83,71.83,71.83
NZDJPY,20040108,222100,71.83,71.83,71.83,71.83
NZDJPY,20040108,222200,71.83,71.83,71.83,71.83
NZDJPY,20040108,222300,71.83,71.83,71.83,71.83
NZDJPY,20040108,222400,71.83,71.83,71.83,71.83
NZDJPY,20040108,222500,71.83,71.83,71.83,71.83
NZDJPY,20040108,222600,71.83,71.83,71.83,71.83
NZDJPY,20040108,222700,71.83,71.83,71.83,71.83
NZDJPY,20040108,222800,71.83,71.83,71.83,71.83
NZDJPY,20040108,222900,71.83,71.83,71.83,71.83
NZDJPY,20040108,223000,71.83,71.83,71.83,71.83
NZDJPY,20040108,223100,71.83,71.83,71.83,71.83
NZDJPY,20040108,223200,71.83,71.83,71.83,71.83
NZDJPY,20040108,223300,71.83,71.83,71.83,71.83
NZDJPY,20040108,223400,71.82,71.82,71.82,71.82
NZDJPY,20040108,223500,71.82,71.82,71.82,71.82
NZDJPY,20040108,223600,71.82,71.82,71.82,71.82
NZDJPY,20040108,223700,71.82,71.82,71.82,71.82
NZDJPY,20040108,223800,71.82,71.82,71.82,71.82
NZDJPY,20040108,223900,71.83,71.83,71.83,71.83
NZDJPY,20040108,224000,71.83,71.83,71.83,71.83
NZDJPY,20040108,224100,71.83,71.84,71.83,71.84
NZDJPY,20040108,224200,71.83,71.83,71.83,71.83
NZDJPY,20040108,224300,71.83,71.83,71.83,71.83
NZDJPY,20040108,224400,71.83,71.83,71.83,71.83
NZDJPY,20040108,224500,71.83,71.83,71.83,71.83
NZDJPY,20040108,224600,71.83,71.84,71.83,71.84
NZDJPY,20040108,224700,71.85,71.85,71.85,71.85
NZDJPY,20040108,224800,71.85,71.85,71.85,71.85
NZDJPY,20040108,224900,71.85,71.85,71.85,71.85
NZDJPY,20040108,225000,71.85,71.85,71.85,71.85
NZDJPY,20040108,225100,71.85,71.87,71.85,71.87
NZDJPY,20040108,225200,71.88,71.93,71.88,71.92
NZDJPY,20040108,225300,71.91,71.91,71.89,71.89
NZDJPY,20040108,225400,71.89,71.89,71.89,71.89
NZDJPY,20040108,225500,71.89,71.90,71.89,71.90
NZDJPY,20040108,225600,71.91,71.94,71.91,71.94
NZDJPY,20040108,225700,71.94,71.94,71.93,71.93
NZDJPY,20040108,225800,71.93,71.93,71.93,71.93
NZDJPY,20040108,225900,71.93,71.93,71.93,71.93
NZDJPY,20040108,230000,71.93,71.93,71.93,71.93
NZDJPY,20040108,230100,71.93,71.93,71.93,71.93
NZDJPY,20040108,230200,71.93,71.93,71.93,71.93
NZDJPY,20040108,230300,71.93,71.93,71.93,71.93
NZDJPY,20040108,230400,71.93,71.95,71.93,71.94
NZDJPY,20040108,230500,71.95,71.95,71.95,71.95
NZDJPY,20040108,230600,71.95,71.95,71.95,71.95
NZDJPY,20040108,230700,71.95,71.95,71.95,71.95
NZDJPY,20040108,230800,71.95,71.96,71.95,71.95
NZDJPY,20040108,230900,71.95,71.95,71.95,71.95
NZDJPY,20040108,231000,71.95,71.95,71.95,71.95
NZDJPY,20040108,231100,71.94,71.94,71.93,71.93
NZDJPY,20040108,231200,71.93,71.93,71.93,71.93
NZDJPY,20040108,231300,71.92,71.92,71.92,71.92
NZDJPY,20040108,231400,71.92,71.92,71.91,71.91
NZDJPY,20040108,231500,71.91,71.91,71.91,71.91
NZDJPY,20040108,231600,71.91,71.91,71.90,71.90
NZDJPY,20040108,231700,71.90,71.90,71.90,71.90
NZDJPY,20040108,231800,71.90,71.90,71.90,71.90
NZDJPY,20040108,231900,71.91,71.91,71.91,71.91
NZDJPY,20040108,232000,71.91,71.91,71.91,71.91
NZDJPY,20040108,232100,71.91,71.91,71.91,71.91
NZDJPY,20040108,232200,71.90,71.91,71.90,71.91
NZDJPY,20040108,232300,71.91,71.93,71.91,71.93
NZDJPY,20040108,232400,71.94,71.95,71.94,71.95
NZDJPY,20040108,232500,71.95,71.95,71.95,71.95
NZDJPY,20040108,232600,71.96,71.99,71.96,71.99
NZDJPY,20040108,232700,71.98,72.00,71.98,72.00
NZDJPY,20040108,232800,72.00,72.00,72.00,72.00
NZDJPY,20040108,232900,72.00,72.01,72.00,72.01
NZDJPY,20040108,233000,72.02,72.02,72.02,72.02
NZDJPY,20040108,233100,72.02,72.02,72.02,72.02
NZDJPY,20040108,233200,72.02,72.02,72.02,72.02
NZDJPY,20040108,233300,72.02,72.06,72.02,72.06
NZDJPY,20040108,233400,72.07,72.07,72.06,72.06
NZDJPY,20040108,233500,72.07,72.08,72.07,72.08
NZDJPY,20040108,233600,72.09,72.09,72.08,72.08
NZDJPY,20040108,233700,72.08,72.08,72.08,72.08
NZDJPY,20040108,233800,72.09,72.10,72.09,72.10
NZDJPY,20040108,233900,72.09,72.09,72.09,72.09
NZDJPY,20040108,234000,72.09,72.09,72.09,72.09
NZDJPY,20040108,234100,72.09,72.09,72.09,72.09
NZDJPY,20040108,234200,72.08,72.08,72.08,72.08
NZDJPY,20040108,234300,72.08,72.08,72.06,72.06
NZDJPY,20040108,234400,72.07,72.08,72.07,72.08
NZDJPY,20040108,234500,72.07,72.07,72.01,72.01
NZDJPY,20040108,234600,72.02,72.02,72.02,72.02
NZDJPY,20040108,234700,72.02,72.04,72.02,72.04
NZDJPY,20040108,234800,72.05,72.05,72.05,72.05
NZDJPY,20040108,234900,72.04,72.04,72.02,72.02
NZDJPY,20040108,235000,72.01,72.01,72.00,72.00
NZDJPY,20040108,235100,72.00,72.00,71.98,71.98
NZDJPY,20040108,235200,71.97,71.98,71.97,71.98
NZDJPY,20040108,235300,71.98,71.98,71.98,71.98
NZDJPY,20040108,235400,71.98,71.98,71.98,71.98
NZDJPY,20040108,235500,71.97,71.97,71.97,71.97
NZDJPY,20040108,235600,71.97,71.97,71.97,71.97
NZDJPY,20040108,235700,71.97,71.97,71.97,71.97
NZDJPY,20040108,235800,71.98,71.99,71.98,71.99
NZDJPY,20040108,235900,71.99,72.00,71.99,72.00
NZDJPY,20040109,000000,72.01,72.01,72.01,72.01
XAUUSD,20040108,000500,420.1,420.1,420.1,420.1
XAUUSD,20040108,001500,420.1,420.1,420.1,420.1
XAUUSD,20040108,002500,420.1,420.1,420.1,420.1
XAUUSD,20040108,002700,420.0,420.0,420.0,420.0
XAUUSD,20040108,003500,419.9,419.9,419.9,419.9
XAUUSD,20040108,003900,420.0,420.0,420.0,420.0
XAUUSD,20040108,004900,420.0,420.0,420.0,420.0
XAUUSD,20040108,005900,420.0,420.0,420.0,420.0
XAUUSD,20040108,010200,419.9,419.9,419.9,419.9
XAUUSD,20040108,010300,419.8,419.8,419.8,419.8
XAUUSD,20040108,011000,419.7,419.7,419.7,419.7
XAUUSD,20040108,011100,419.6,419.6,419.5,419.5
XAUUSD,20040108,011200,419.4,419.4,419.2,419.2
XAUUSD,20040108,011300,419.1,419.1,419.1,419.1
XAUUSD,20040108,011500,419.0,419.0,419.0,419.0
XAUUSD,20040108,011600,419.1,419.1,419.0,419.0
XAUUSD,20040108,012000,419.1,419.1,419.1,419.1
XAUUSD,20040108,012300,419.0,419.0,419.0,419.0
XAUUSD,20040108,013100,419.1,419.1,419.1,419.1
XAUUSD,20040108,013800,419.2,419.2,419.2,419.2
XAUUSD,20040108,014500,419.3,419.3,419.3,419.3
XAUUSD,20040108,015500,419.3,419.3,419.3,419.3
XAUUSD,20040108,015600,419.4,419.4,419.4,419.4
XAUUSD,20040108,020500,419.5,419.5,419.5,419.5
XAUUSD,20040108,020600,419.4,419.4,419.4,419.4
XAUUSD,20040108,021000,419.3,419.3,419.3,419.3
XAUUSD,20040108,021500,419.4,419.4,419.4,419.4
XAUUSD,20040108,022500,419.4,419.4,419.4,419.4
XAUUSD,20040108,023300,419.3,419.3,419.3,419.3
XAUUSD,20040108,024300,419.3,419.3,419.3,419.3
XAUUSD,20040108,024400,419.4,419.4,419.4,419.4
XAUUSD,20040108,024900,419.3,419.3,419.3,419.3
XAUUSD,20040108,025300,419.2,419.2,419.2,419.2
XAUUSD,20040108,030300,419.2,419.2,419.2,419.2
XAUUSD,20040108,031300,419.2,419.2,419.2,419.2
XAUUSD,20040108,032300,419.2,419.2,419.2,419.2
XAUUSD,20040108,033100,419.1,419.1,419.1,419.1
XAUUSD,20040108,033900,419.0,419.0,419.0,419.0
XAUUSD,20040108,034900,419.0,419.0,419.0,419.0
XAUUSD,20040108,035900,419.0,419.0,419.0,419.0
XAUUSD,20040108,040300,418.9,418.9,418.9,418.9
XAUUSD,20040108,041300,418.9,419.0,418.9,419.0
XAUUSD,20040108,042300,419.0,419.0,419.0,419.0
XAUUSD,20040108,043300,419.0,419.0,419.0,419.0
XAUUSD,20040108,044300,419.0,419.0,419.0,419.0
XAUUSD,20040108,044800,419.1,419.1,419.1,419.1
XAUUSD,20040108,045700,419.2,419.2,419.2,419.2
XAUUSD,20040108,050100,419.3,419.3,419.3,419.3
XAUUSD,20040108,050200,419.4,419.4,419.4,419.4
XAUUSD,20040108,050500,419.5,419.5,419.5,419.5
XAUUSD,20040108,051500,419.5,419.5,419.5,419.5
XAUUSD,20040108,051600,419.6,419.8,419.6,419.8
XAUUSD,20040108,052600,419.8,419.8,419.8,419.8
XAUUSD,20040108,052900,419.9,419.9,419.9,419.9
XAUUSD,20040108,053200,419.8,419.8,419.8,419.8
XAUUSD,20040108,054200,419.8,419.8,419.8,419.8
XAUUSD,20040108,055200,419.8,419.8,419.8,419.8
XAUUSD,20040108,060200,419.8,419.8,419.8,419.8
XAUUSD,20040108,061200,419.8,419.8,419.8,419.8
XAUUSD,20040108,061300,419.7,419.7,419.7,419.7
XAUUSD,20040108,062300,419.7,419.7,419.7,419.7
XAUUSD,20040108,063300,419.7,419.7,419.7,419.7
XAUUSD,20040108,063800,419.6,419.6,419.6,419.6
XAUUSD,20040108,064800,419.6,419.6,419.6,419.6
XAUUSD,20040108,065000,419.5,419.5,419.5,419.5
XAUUSD,20040108,065100,419.4,419.4,419.4,419.4
XAUUSD,20040108,065900,419.3,419.3,419.3,419.3
XAUUSD,20040108,070400,419.2,419.2,419.2,419.2
XAUUSD,20040108,071300,419.1,419.1,419.1,419.1
XAUUSD,20040108,072200,419.2,419.2,419.2,419.2
XAUUSD,20040108,073200,419.2,419.2,419.1,419.1
XAUUSD,20040108,073300,419.0,419.0,419.0,419.0
XAUUSD,20040108,074300,419.0,419.0,419.0,419.0
XAUUSD,20040108,074500,419.1,419.1,419.1,419.1
XAUUSD,20040108,075000,419.2,419.2,419.2,419.2
XAUUSD,20040108,075900,419.3,419.3,419.3,419.3
XAUUSD,20040108,080900,419.3,419.3,419.3,419.3
XAUUSD,20040108,081100,419.2,419.2,419.2,419.2
XAUUSD,20040108,081700,419.5,419.5,419.5,419.5
XAUUSD,20040108,082700,419.5,419.5,419.5,419.5
XAUUSD,20040108,083300,419.4,419.4,419.4,419.4
XAUUSD,20040108,083500,419.3,419.3,419.3,419.3
XAUUSD,20040108,083900,419.2,419.2,419.2,419.2
XAUUSD,20040108,084300,419.1,419.1,419.1,419.1
XAUUSD,20040108,084400,419.0,419.0,419.0,419.0
XAUUSD,20040108,085000,419.1,419.1,419.1,419.1
XAUUSD,20040108,085200,419.2,419.2,419.2,419.2
XAUUSD,20040108,085400,419.3,419.3,419.3,419.3
XAUUSD,20040108,090000,419.4,419.4,419.4,419.4
XAUUSD,20040108,090200,419.3,419.3,419.3,419.3
XAUUSD,20040108,091200,419.3,419.3,419.3,419.3
XAUUSD,20040108,091400,419.2,419.2,419.2,419.2
XAUUSD,20040108,091600,419.1,419.1,419.1,419.1
XAUUSD,20040108,091900,419.0,419.0,419.0,419.0
XAUUSD,20040108,092200,419.2,419.2,419.2,419.2
XAUUSD,20040108,092300,419.1,419.1,419.0,419.0
XAUUSD,20040108,092400,418.9,418.9,418.9,418.9
XAUUSD,20040108,093000,418.8,418.8,418.8,418.8
XAUUSD,20040108,093400,418.7,418.7,418.7,418.7
XAUUSD,20040108,093600,418.6,418.6,418.3,418.3
XAUUSD,20040108,093700,418.0,418.0,418.0,418.0
XAUUSD,20040108,094100,417.9,417.9,417.9,417.9
XAUUSD,20040108,094200,418.0,418.0,418.0,418.0
XAUUSD,20040108,095000,417.9,417.9,417.9,417.9
XAUUSD,20040108,095300,417.8,417.8,417.8,417.8
XAUUSD,20040108,095700,417.9,417.9,417.9,417.9
XAUUSD,20040108,100400,418.0,418.0,418.0,418.0
XAUUSD,20040108,100600,418.2,418.2,418.2,418.2
XAUUSD,20040108,101600,418.2,418.2,418.1,418.1
XAUUSD,20040108,101700,418.0,418.0,418.0,418.0
XAUUSD,20040108,102700,418.0,418.0,418.0,418.0
XAUUSD,20040108,103300,417.9,417.9,417.9,417.9
XAUUSD,20040108,103400,417.8,417.8,417.8,417.8
XAUUSD,20040108,104200,417.9,417.9,417.9,417.9
XAUUSD,20040108,104300,417.8,417.8,417.8,417.8
XAUUSD,20040108,104600,417.9,417.9,417.9,417.9
XAUUSD,20040108,104900,418.0,418.0,418.0,418.0
XAUUSD,20040108,105300,418.1,418.1,418.1,418.1
XAUUSD,20040108,105700,418.2,418.2,418.2,418.2
XAUUSD,20040108,105900,418.1,418.1,418.1,418.1
XAUUSD,20040108,110900,418.1,418.1,418.1,418.1
XAUUSD,20040108,111800,418.2,418.2,418.2,418.2
XAUUSD,20040108,112000,418.1,418.1,418.1,418.1
XAUUSD,20040108,112100,418.0,418.0,418.0,418.0
XAUUSD,20040108,112600,417.9,417.9,417.9,417.9
XAUUSD,20040108,113500,417.8,417.8,417.8,417.8
XAUUSD,20040108,114500,417.8,417.8,417.8,417.8
XAUUSD,20040108,114900,417.7,417.7,417.7,417.7
XAUUSD,20040108,115900,417.7,417.7,417.7,417.7
XAUUSD,20040108,120500,417.5,417.5,417.5,417.5
XAUUSD,20040108,120600,417.4,417.4,417.4,417.4
XAUUSD,20040108,120800,417.3,417.3,417.3,417.3
XAUUSD,20040108,121100,417.2,417.2,417.2,417.2
XAUUSD,20040108,121400,417.1,417.1,417.0,417.0
XAUUSD,20040108,121900,416.9,417.0,416.9,417.0
XAUUSD,20040108,122700,417.1,417.1,417.1,417.1
XAUUSD,20040108,122800,417.2,417.2,417.2,417.2
XAUUSD,20040108,123200,417.3,417.3,417.3,417.3
XAUUSD,20040108,123400,417.5,417.5,417.5,417.5
XAUUSD,20040108,123600,417.6,417.7,417.6,417.7
XAUUSD,20040108,124500,417.9,417.9,417.9,417.9
XAUUSD,20040108,124600,418.0,418.1,418.0,418.1
XAUUSD,20040108,125000,418.2,418.2,418.2,418.2
XAUUSD,20040108,125400,418.1,418.1,418.1,418.1
XAUUSD,20040108,125700,418.0,418.0,418.0,418.0
XAUUSD,20040108,125900,417.9,417.9,417.9,417.9
XAUUSD,20040108,130500,418.0,418.0,418.0,418.0
XAUUSD,20040108,131200,418.1,418.1,418.1,418.1
XAUUSD,20040108,131500,418.2,418.2,418.2,418.2
XAUUSD,20040108,131600,418.3,418.3,418.3,418.3
XAUUSD,20040108,131900,418.4,418.4,418.4,418.4
XAUUSD,20040108,132100,418.5,418.5,418.5,418.5
XAUUSD,20040108,132300,418.6,418.6,418.6,418.6
XAUUSD,20040108,132400,418.7,418.7,418.7,418.7
XAUUSD,20040108,132600,418.8,418.8,418.8,418.8
XAUUSD,20040108,132800,418.9,418.9,418.8,418.8
XAUUSD,20040108,133200,418.7,418.7,418.7,418.7
XAUUSD,20040108,133500,418.6,418.6,418.6,418.6
XAUUSD,20040108,133600,418.5,418.5,418.4,418.4
XAUUSD,20040108,133700,418.3,418.3,418.3,418.3
XAUUSD,20040108,133800,418.2,418.2,418.2,418.2
XAUUSD,20040108,134000,418.1,418.1,418.1,418.1
XAUUSD,20040108,134100,418.2,418.2,418.2,418.2
XAUUSD,20040108,134900,418.4,418.4,418.4,418.4
XAUUSD,20040108,135100,418.3,418.4,418.3,418.4
XAUUSD,20040108,135200,418.5,418.5,418.5,418.5
XAUUSD,20040108,135400,418.4,418.5,418.4,418.5
XAUUSD,20040108,135600,418.4,418.5,418.4,418.5
XAUUSD,20040108,140600,418.5,418.5,418.5,418.5
XAUUSD,20040108,141600,418.5,418.5,418.5,418.5
XAUUSD,20040108,141800,418.7,418.7,418.7,418.7
XAUUSD,20040108,141900,418.8,419.0,418.8,419.0
XAUUSD,20040108,142000,419.2,419.5,419.2,419.5
XAUUSD,20040108,142100,419.6,419.7,419.6,419.7
XAUUSD,20040108,142200,419.8,419.9,419.8,419.9
XAUUSD,20040108,142300,420.0,420.0,420.0,420.0
XAUUSD,20040108,142400,420.1,420.3,420.1,420.3
XAUUSD,20040108,142500,420.4,420.5,420.4,420.5
XAUUSD,20040108,142600,420.6,420.7,420.6,420.7
XAUUSD,20040108,142700,420.8,420.8,420.6,420.6
XAUUSD,20040108,142800,420.5,420.5,420.4,420.5
XAUUSD,20040108,142900,420.6,420.6,420.4,420.4
XAUUSD,20040108,143000,420.5,420.5,420.5,420.5
XAUUSD,20040108,143100,420.6,420.7,420.5,420.7
XAUUSD,20040108,143200,420.8,420.8,420.7,420.8
XAUUSD,20040108,143300,420.9,421.0,420.9,421.0
XAUUSD,20040108,143400,420.9,420.9,420.9,420.9
XAUUSD,20040108,143500,420.8,420.8,420.7,420.7
XAUUSD,20040108,143600,420.6,420.7,420.6,420.6
XAUUSD,20040108,143700,420.5,420.6,420.5,420.6
XAUUSD,20040108,143800,420.5,420.5,420.5,420.5
XAUUSD,20040108,143900,420.6,420.7,420.6,420.7
XAUUSD,20040108,144000,420.8,420.8,420.7,420.7
XAUUSD,20040108,144100,420.8,420.8,420.8,420.8
XAUUSD,20040108,144200,420.9,420.9,420.9,420.9
XAUUSD,20040108,144300,420.8,420.8,420.8,420.8
XAUUSD,20040108,144400,420.9,421.1,420.9,421.1
XAUUSD,20040108,144500,421.2,421.4,421.2,421.4
XAUUSD,20040108,144600,421.5,421.7,421.5,421.7
XAUUSD,20040108,144700,421.8,421.8,421.7,421.7
XAUUSD,20040108,144800,421.6,421.8,421.6,421.8
XAUUSD,20040108,144900,421.9,422.2,421.9,422.2
XAUUSD,20040108,145000,422.4,422.5,422.3,422.5
XAUUSD,20040108,145100,422.6,422.8,422.6,422.8
XAUUSD,20040108,145200,423.0,423.0,422.8,422.8
XAUUSD,20040108,145300,422.9,422.9,422.9,422.9
XAUUSD,20040108,145400,422.8,422.9,422.8,422.9
XAUUSD,20040108,145500,423.0,423.2,423.0,423.1
XAUUSD,20040108,145600,423.2,423.6,423.2,423.5
XAUUSD,20040108,145700,423.6,423.8,423.6,423.8
XAUUSD,20040108,145900,423.7,423.7,423.6,423.7
XAUUSD,20040108,150000,423.8,423.8,423.7,423.7
XAUUSD,20040108,150100,423.8,424.0,423.8,424.0
XAUUSD,20040108,150200,423.9,423.9,423.9,423.9
XAUUSD,20040108,150300,423.8,423.8,423.6,423.6
XAUUSD,20040108,150500,423.5,423.5,423.3,423.3
XAUUSD,20040108,150600,423.4,423.4,423.3,423.4
XAUUSD,20040108,150700,423.3,423.4,423.3,423.4
XAUUSD,20040108,150800,423.5,423.5,423.5,423.5
XAUUSD,20040108,150900,423.6,423.6,423.6,423.6
XAUUSD,20040108,151000,423.5,423.5,423.4,423.4
XAUUSD,20040108,151100,423.3,423.3,423.3,423.3
XAUUSD,20040108,151200,423.2,423.2,423.2,423.2
XAUUSD,20040108,151300,423.3,423.3,423.3,423.3
XAUUSD,20040108,151500,423.2,423.3,423.2,423.3
XAUUSD,20040108,151600,423.2,423.2,423.1,423.1
XAUUSD,20040108,151700,423.2,423.2,423.1,423.2
XAUUSD,20040108,151800,423.3,423.3,423.2,423.2
XAUUSD,20040108,151900,423.1,423.1,423.0,423.0
XAUUSD,20040108,152000,422.9,422.9,422.8,422.9
XAUUSD,20040108,152100,422.8,422.9,422.8,422.9
XAUUSD,20040108,152200,423.0,423.0,422.9,422.9
XAUUSD,20040108,152300,423.0,423.0,423.0,423.0
XAUUSD,20040108,152400,422.9,422.9,422.8,422.8
XAUUSD,20040108,152500,422.9,423.1,422.9,423.1
XAUUSD,20040108,152600,423.0,423.1,423.0,423.1
XAUUSD,20040108,152700,423.0,423.0,422.9,422.9
XAUUSD,20040108,152900,422.8,422.8,422.8,422.8
XAUUSD,20040108,153100,422.7,422.7,422.7,422.7
XAUUSD,20040108,153200,422.8,422.8,422.8,422.8
XAUUSD,20040108,153300,422.7,422.8,422.7,422.8
XAUUSD,20040108,153400,422.7,422.7,422.7,422.7
XAUUSD,20040108,153500,422.6,422.6,422.6,422.6
XAUUSD,20040108,153600,422.5,422.5,422.4,422.4
XAUUSD,20040108,153700,422.3,422.3,422.3,422.3
XAUUSD,20040108,153800,422.2,422.2,422.2,422.2
XAUUSD,20040108,154000,422.3,422.3,422.3,422.3
XAUUSD,20040108,154100,422.4,422.4,422.4,422.4
XAUUSD,20040108,154200,422.3,422.3,422.2,422.2
XAUUSD,20040108,154400,422.1,422.1,422.1,422.1
XAUUSD,20040108,154500,422.0,422.2,422.0,422.2
XAUUSD,20040108,154600,422.1,422.2,422.1,422.2
XAUUSD,20040108,154700,422.1,422.2,422.0,422.2
XAUUSD,20040108,154900,422.1,422.1,422.0,422.0
XAUUSD,20040108,155000,421.9,421.9,421.9,421.9
XAUUSD,20040108,155100,421.8,421.8,421.7,421.7
XAUUSD,20040108,155200,421.8,421.8,421.4,421.4
XAUUSD,20040108,155300,421.5,421.5,421.5,421.5
XAUUSD,20040108,155400,421.4,421.4,421.3,421.3
XAUUSD,20040108,155500,421.2,421.2,421.1,421.1
XAUUSD,20040108,155600,421.2,421.2,421.0,421.0
XAUUSD,20040108,155700,421.1,421.2,421.1,421.2
XAUUSD,20040108,155800,421.1,421.1,421.1,421.1
XAUUSD,20040108,155900,421.0,421.0,421.0,421.0
XAUUSD,20040108,160000,420.9,421.0,420.9,421.0
XAUUSD,20040108,160300,420.9,420.9,420.9,420.9
XAUUSD,20040108,160400,420.8,420.8,420.7,420.7
XAUUSD,20040108,160500,420.6,420.8,420.6,420.7
XAUUSD,20040108,160700,420.6,420.6,420.6,420.6
XAUUSD,20040108,160800,420.7,420.8,420.7,420.8
XAUUSD,20040108,160900,420.9,420.9,420.9,420.9
XAUUSD,20040108,161000,421.0,421.0,420.9,420.9
XAUUSD,20040108,161100,421.0,421.0,420.8,420.8
XAUUSD,20040108,161200,420.9,421.0,420.9,420.9
XAUUSD,20040108,161300,421.0,421.1,421.0,421.1
XAUUSD,20040108,161500,421.2,421.2,421.2,421.2
XAUUSD,20040108,161600,421.3,421.4,421.3,421.4
XAUUSD,20040108,161700,421.5,421.5,421.5,421.5
XAUUSD,20040108,161800,421.6,421.6,421.6,421.6
XAUUSD,20040108,161900,421.7,421.7,421.5,421.5
XAUUSD,20040108,162000,421.4,421.5,421.4,421.5
XAUUSD,20040108,162100,421.6,421.6,421.5,421.6
XAUUSD,20040108,162200,421.7,421.7,421.7,421.7
XAUUSD,20040108,162300,421.8,421.9,421.8,421.9
XAUUSD,20040108,162600,422.0,422.1,422.0,422.1
XAUUSD,20040108,162700,422.2,422.2,422.2,422.2
XAUUSD,20040108,162800,422.1,422.2,422.1,422.2
XAUUSD,20040108,163100,422.1,422.1,422.1,422.1
XAUUSD,20040108,163400,422.0,422.0,421.9,421.9
XAUUSD,20040108,163500,421.8,421.8,421.7,421.7
XAUUSD,20040108,163600,421.6,421.6,421.5,421.5
XAUUSD,20040108,163700,421.4,421.4,421.4,421.4
XAUUSD,20040108,163800,421.3,421.3,421.3,421.3
XAUUSD,20040108,163900,421.4,421.5,421.4,421.5
XAUUSD,20040108,164000,421.4,421.4,421.3,421.3
XAUUSD,20040108,164200,421.2,421.3,421.2,421.2
XAUUSD,20040108,164300,421.3,421.3,421.2,421.2
XAUUSD,20040108,164500,421.1,421.1,421.1,421.1
XAUUSD,20040108,164600,421.0,421.0,421.0,421.0
XAUUSD,20040108,164700,420.9,420.9,420.9,420.9
XAUUSD,20040108,164800,420.8,420.8,420.8,420.8
XAUUSD,20040108,164900,420.7,420.7,420.6,420.6
XAUUSD,20040108,165000,420.7,420.8,420.7,420.8
XAUUSD,20040108,165100,420.9,421.1,420.9,421.1
XAUUSD,20040108,165300,421.0,421.0,421.0,421.0
XAUUSD,20040108,165600,420.9,420.9,420.9,420.9
XAUUSD,20040108,165700,421.0,421.0,421.0,421.0
XAUUSD,20040108,170100,420.9,420.9,420.8,420.8
XAUUSD,20040108,170200,420.9,420.9,420.9,420.9
XAUUSD,20040108,170300,421.0,421.1,421.0,421.1
XAUUSD,20040108,170900,421.2,421.2,421.0,421.0
XAUUSD,20040108,171000,420.9,420.9,420.9,420.9
XAUUSD,20040108,171100,420.8,420.8,420.8,420.8
XAUUSD,20040108,171200,420.9,420.9,420.9,420.9
XAUUSD,20040108,171300,421.0,421.1,421.0,421.0
XAUUSD,20040108,171400,421.1,421.1,421.1,421.1
XAUUSD,20040108,171500,421.2,421.3,421.2,421.3
XAUUSD,20040108,171600,421.4,421.4,421.4,421.4
XAUUSD,20040108,171700,421.5,421.7,421.5,421.7
XAUUSD,20040108,171800,421.8,421.8,421.8,421.8
XAUUSD,20040108,171900,421.9,422.1,421.9,422.0
XAUUSD,20040108,172000,422.1,422.2,422.1,422.1
XAUUSD,20040108,172100,422.0,422.0,422.0,422.0
XAUUSD,20040108,172200,421.9,422.0,421.9,422.0
XAUUSD,20040108,172300,421.9,421.9,421.9,421.9
XAUUSD,20040108,172400,421.8,421.8,421.8,421.8
XAUUSD,20040108,172500,421.7,421.7,421.7,421.7
XAUUSD,20040108,172600,421.8,421.8,421.8,421.8
XAUUSD,20040108,172700,421.9,421.9,421.8,421.8
XAUUSD,20040108,172800,421.9,421.9,421.8,421.8
XAUUSD,20040108,172900,421.9,421.9,421.9,421.9
XAUUSD,20040108,173100,422.0,422.0,422.0,422.0
XAUUSD,20040108,173200,422.1,422.1,422.1,422.1
XAUUSD,20040108,173300,422.0,422.0,422.0,422.0
XAUUSD,20040108,173400,422.1,422.2,422.1,422.2
XAUUSD,20040108,173500,422.1,422.2,422.1,422.2
XAUUSD,20040108,173600,422.1,422.1,422.1,422.1
XAUUSD,20040108,173800,422.0,422.0,422.0,422.0
XAUUSD,20040108,174100,422.1,422.2,422.1,422.2
XAUUSD,20040108,174300,422.3,422.3,422.3,422.3
XAUUSD,20040108,174400,422.4,422.8,422.4,422.8
XAUUSD,20040108,174500,422.9,422.9,422.9,422.9
XAUUSD,20040108,174600,423.0,423.1,422.9,423.1
XAUUSD,20040108,174700,423.0,423.0,423.0,423.0
XAUUSD,20040108,174800,423.1,423.2,423.1,423.2
XAUUSD,20040108,174900,423.3,423.4,423.3,423.4
XAUUSD,20040108,175100,423.5,423.5,423.4,423.5
XAUUSD,20040108,175500,423.4,423.5,423.4,423.4
XAUUSD,20040108,175600,423.5,423.5,423.4,423.4
XAUUSD,20040108,175700,423.5,423.5,423.5,423.5
XAUUSD,20040108,175800,423.6,423.6,423.6,423.6
XAUUSD,20040108,175900,423.5,423.7,423.5,423.7
XAUUSD,20040108,180000,423.6,423.7,423.6,423.7
XAUUSD,20040108,180100,423.8,424.3,423.8,424.3
XAUUSD,20040108,180200,424.2,424.2,424.0,424.0
XAUUSD,20040108,180300,424.1,424.2,424.1,424.2
XAUUSD,20040108,180400,424.1,424.2,424.1,424.1
XAUUSD,20040108,180500,424.2,424.3,424.2,424.3
XAUUSD,20040108,180600,424.4,424.6,424.4,424.6
XAUUSD,20040108,180700,424.7,424.7,424.6,424.6
XAUUSD,20040108,180800,424.7,424.8,424.7,424.8
XAUUSD,20040108,180900,424.7,424.7,424.7,424.7
XAUUSD,20040108,181000,424.6,424.6,424.6,424.6
XAUUSD,20040108,181100,424.5,424.6,424.4,424.4
XAUUSD,20040108,181200,424.3,424.3,424.2,424.2
XAUUSD,20040108,181300,424.1,424.1,424.1,424.1
XAUUSD,20040108,181400,424.0,424.0,423.8,423.8
XAUUSD,20040108,181500,423.9,423.9,423.9,423.9
XAUUSD,20040108,181600,424.0,424.0,423.8,423.9
XAUUSD,20040108,181700,424.0,424.0,424.0,424.0
XAUUSD,20040108,181900,423.9,423.9,423.9,423.9
XAUUSD,20040108,182000,423.8,423.8,423.8,423.8
XAUUSD,20040108,182100,423.7,423.7,423.5,423.5
XAUUSD,20040108,182200,423.3,423.3,423.2,423.2
XAUUSD,20040108,182500,423.3,423.4,423.3,423.4
XAUUSD,20040108,182600,423.5,423.5,423.5,423.5
XAUUSD,20040108,182700,423.4,423.4,423.4,423.4
XAUUSD,20040108,182800,423.3,423.3,423.2,423.2
XAUUSD,20040108,182900,423.1,423.1,422.9,422.9
XAUUSD,20040108,183100,422.8,423.0,422.8,423.0
XAUUSD,20040108,183200,423.1,423.1,423.1,423.1
XAUUSD,20040108,183400,423.2,423.2,423.1,423.1
XAUUSD,20040108,183600,423.2,423.3,423.2,423.3
XAUUSD,20040108,183800,423.2,423.2,423.2,423.2
XAUUSD,20040108,184000,423.3,423.3,423.2,423.3
XAUUSD,20040108,184100,423.4,423.5,423.4,423.5
XAUUSD,20040108,184200,423.4,423.4,423.4,423.4
XAUUSD,20040108,184300,423.5,423.5,423.5,423.5
XAUUSD,20040108,184400,423.4,423.4,423.2,423.2
XAUUSD,20040108,184700,423.1,423.2,423.1,423.2
XAUUSD,20040108,184900,423.3,423.3,423.3,423.3
XAUUSD,20040108,185000,423.2,423.3,423.2,423.3
XAUUSD,20040108,185100,423.4,423.4,423.4,423.4
XAUUSD,20040108,185300,423.5,423.5,423.5,423.5
XAUUSD,20040108,185400,423.4,423.4,423.4,423.4
XAUUSD,20040108,185700,423.3,423.4,423.3,423.4
XAUUSD,20040108,185800,423.3,423.3,423.3,423.3
XAUUSD,20040108,185900,423.2,423.2,423.2,423.2
XAUUSD,20040108,190000,423.3,423.3,423.3,423.3
XAUUSD,20040108,190300,423.2,423.2,423.2,423.2
XAUUSD,20040108,190700,423.1,423.1,423.1,423.1
XAUUSD,20040108,190800,423.2,423.2,423.2,423.2
XAUUSD,20040108,191100,423.3,423.3,423.3,423.3
XAUUSD,20040108,191500,423.2,423.2,423.1,423.1
XAUUSD,20040108,191700,423.0,423.1,423.0,423.0
XAUUSD,20040108,192000,423.1,423.2,423.1,423.2
XAUUSD,20040108,192300,423.1,423.1,423.0,423.0
XAUUSD,20040108,192400,422.9,423.0,422.9,423.0
XAUUSD,20040108,192500,422.9,422.9,422.9,422.9
XAUUSD,20040108,192600,423.0,423.0,422.9,422.9
XAUUSD,20040108,192700,423.0,423.0,423.0,423.0
XAUUSD,20040108,192800,423.1,423.2,423.1,423.2
XAUUSD,20040108,192900,423.3,423.4,423.3,423.4
XAUUSD,20040108,193000,423.3,423.3,423.3,423.3
XAUUSD,20040108,193500,423.2,423.2,423.2,423.2
XAUUSD,20040108,194500,423.2,423.2,423.2,423.2
XAUUSD,20040108,195000,423.4,423.4,423.4,423.4
XAUUSD,20040108,200000,423.4,423.4,423.4,423.4
XAUUSD,20040108,201000,423.4,423.4,423.4,423.4
XAUUSD,20040108,202000,423.4,423.4,423.4,423.4
XAUUSD,20040108,203000,423.4,423.4,423.4,423.4
XAUUSD,20040108,204000,423.4,423.4,423.4,423.4
XAUUSD,20040108,205000,423.4,423.4,423.4,423.4
XAUUSD,20040108,210000,423.4,423.4,423.4,423.4
XAUUSD,20040108,211000,423.4,423.4,423.4,423.4
XAUUSD,20040108,211600,423.5,423.5,423.5,423.5
XAUUSD,20040108,212200,423.6,423.6,423.6,423.6
XAUUSD,20040108,213200,423.6,423.6,423.6,423.6
XAUUSD,20040108,213600,423.5,423.5,423.5,423.5
XAUUSD,20040108,214000,423.4,423.4,423.4,423.4
XAUUSD,20040108,214900,423.5,423.5,423.5,423.5
XAUUSD,20040108,215900,423.5,423.5,423.5,423.5
XAUUSD,20040108,220600,423.3,423.3,423.3,423.3
XAUUSD,20040108,221000,423.2,423.2,423.2,423.2
XAUUSD,20040108,222000,423.2,423.2,423.2,423.2
XAUUSD,20040108,223000,423.2,423.2,423.2,423.2
XAUUSD,20040108,224000,423.2,423.2,423.2,423.2
XAUUSD,20040108,225000,423.2,423.2,423.2,423.2
XAUUSD,20040108,230000,423.2,423.2,423.2,423.2
XAUUSD,20040108,231000,423.2,423.2,423.2,423.2
XAUUSD,20040108,232000,423.2,423.2,423.2,423.2
XAUUSD,20040108,233000,423.2,423.2,423.2,423.2
XAUUSD,20040108,234000,423.2,423.2,423.2,423.2
XAUUSD,20040108,235000,423.2,423.2,423.2,423.2
XAUUSD,20040109,000000,423.2,423.2,423.2,423.2
XAGUSD,20040108,000400,6.18,6.18,6.18,6.18
XAGUSD,20040108,001400,6.18,6.18,6.18,6.18
XAGUSD,20040108,002400,6.18,6.18,6.18,6.18
XAGUSD,20040108,003400,6.18,6.18,6.18,6.18
XAGUSD,20040108,004400,6.18,6.18,6.18,6.18
XAGUSD,20040108,005400,6.18,6.18,6.18,6.18
XAGUSD,20040108,005700,6.17,6.17,6.17,6.17
XAGUSD,20040108,010700,6.17,6.17,6.17,6.17
XAGUSD,20040108,011300,6.16,6.16,6.16,6.16
XAGUSD,20040108,012300,6.16,6.16,6.16,6.16
XAGUSD,20040108,013300,6.16,6.16,6.16,6.16
XAGUSD,20040108,014300,6.16,6.16,6.16,6.16
XAGUSD,20040108,015300,6.16,6.16,6.16,6.16
XAGUSD,20040108,020300,6.16,6.16,6.16,6.16
XAGUSD,20040108,021300,6.16,6.16,6.16,6.16
XAGUSD,20040108,022100,6.17,6.17,6.17,6.17
XAGUSD,20040108,023100,6.17,6.17,6.17,6.17
XAGUSD,20040108,023400,6.18,6.18,6.18,6.18
XAGUSD,20040108,024400,6.18,6.18,6.18,6.18
XAGUSD,20040108,025400,6.18,6.18,6.18,6.18
XAGUSD,20040108,030400,6.18,6.18,6.18,6.18
XAGUSD,20040108,031400,6.18,6.18,6.18,6.18
XAGUSD,20040108,032400,6.18,6.18,6.18,6.18
XAGUSD,20040108,033400,6.18,6.18,6.18,6.18
XAGUSD,20040108,034400,6.18,6.18,6.18,6.18
XAGUSD,20040108,035400,6.18,6.18,6.18,6.18
XAGUSD,20040108,040400,6.18,6.18,6.18,6.18
XAGUSD,20040108,041400,6.18,6.18,6.18,6.18
XAGUSD,20040108,042400,6.18,6.18,6.18,6.18
XAGUSD,20040108,043400,6.18,6.18,6.18,6.18
XAGUSD,20040108,044400,6.18,6.18,6.18,6.18
XAGUSD,20040108,045200,6.17,6.17,6.17,6.17
XAGUSD,20040108,050200,6.17,6.17,6.17,6.17
XAGUSD,20040108,051200,6.17,6.17,6.17,6.17
XAGUSD,20040108,051300,6.18,6.18,6.18,6.18
XAGUSD,20040108,052300,6.18,6.18,6.18,6.18
XAGUSD,20040108,053300,6.18,6.18,6.18,6.18
XAGUSD,20040108,054300,6.18,6.18,6.18,6.18
XAGUSD,20040108,055300,6.18,6.18,6.18,6.18
XAGUSD,20040108,060300,6.18,6.18,6.18,6.18
XAGUSD,20040108,061300,6.18,6.18,6.18,6.18
XAGUSD,20040108,062300,6.18,6.18,6.18,6.18
XAGUSD,20040108,063300,6.18,6.18,6.18,6.18
XAGUSD,20040108,064300,6.18,6.18,6.18,6.18
XAGUSD,20040108,064700,6.19,6.19,6.19,6.19
XAGUSD,20040108,065700,6.19,6.19,6.19,6.19
XAGUSD,20040108,070700,6.19,6.19,6.19,6.19
XAGUSD,20040108,071700,6.19,6.19,6.19,6.19
XAGUSD,20040108,071800,6.20,6.20,6.20,6.20
XAGUSD,20040108,072800,6.20,6.20,6.20,6.20
XAGUSD,20040108,073800,6.20,6.20,6.20,6.20
XAGUSD,20040108,074800,6.20,6.20,6.20,6.20
XAGUSD,20040108,075800,6.20,6.20,6.20,6.20
XAGUSD,20040108,080800,6.20,6.20,6.20,6.20
XAGUSD,20040108,081300,6.18,6.18,6.18,6.18
XAGUSD,20040108,082300,6.18,6.18,6.18,6.18
XAGUSD,20040108,083300,6.18,6.18,6.18,6.18
XAGUSD,20040108,084300,6.18,6.18,6.18,6.18
XAGUSD,20040108,084500,6.17,6.17,6.17,6.17
XAGUSD,20040108,085500,6.17,6.17,6.17,6.17
XAGUSD,20040108,090200,6.18,6.19,6.18,6.19
XAGUSD,20040108,091200,6.19,6.19,6.19,6.19
XAGUSD,20040108,091800,6.18,6.18,6.18,6.18
XAGUSD,20040108,092800,6.18,6.18,6.18,6.18
XAGUSD,20040108,093800,6.18,6.18,6.18,6.18
XAGUSD,20040108,094800,6.18,6.18,6.18,6.18
XAGUSD,20040108,095800,6.18,6.18,6.18,6.18
XAGUSD,20040108,100800,6.18,6.18,6.18,6.18
XAGUSD,20040108,101800,6.18,6.18,6.18,6.18
XAGUSD,20040108,102800,6.18,6.18,6.18,6.18
XAGUSD,20040108,103800,6.18,6.18,6.18,6.18
XAGUSD,20040108,103900,6.17,6.17,6.17,6.17
XAGUSD,20040108,104400,6.18,6.18,6.18,6.18
XAGUSD,20040108,105400,6.18,6.18,6.18,6.18
XAGUSD,20040108,105600,6.17,6.17,6.17,6.17
XAGUSD,20040108,110600,6.17,6.17,6.17,6.17
XAGUSD,20040108,111600,6.17,6.17,6.17,6.17
XAGUSD,20040108,112600,6.17,6.17,6.17,6.17
XAGUSD,20040108,113600,6.18,6.18,6.18,6.18
XAGUSD,20040108,114600,6.18,6.18,6.18,6.18
XAGUSD,20040108,115600,6.18,6.18,6.18,6.18
XAGUSD,20040108,120600,6.18,6.18,6.18,6.18
XAGUSD,20040108,121600,6.18,6.18,6.18,6.18
XAGUSD,20040108,122400,6.16,6.16,6.16,6.16
XAGUSD,20040108,123000,6.17,6.17,6.17,6.17
XAGUSD,20040108,124000,6.17,6.17,6.17,6.17
XAGUSD,20040108,125000,6.17,6.17,6.17,6.17
XAGUSD,20040108,125100,6.18,6.18,6.18,6.18
XAGUSD,20040108,130100,6.18,6.18,6.18,6.18
XAGUSD,20040108,131100,6.18,6.18,6.18,6.18
XAGUSD,20040108,132100,6.18,6.18,6.18,6.18
XAGUSD,20040108,132400,6.20,6.20,6.20,6.20
XAGUSD,20040108,133400,6.20,6.20,6.20,6.20
XAGUSD,20040108,134400,6.19,6.19,6.19,6.19
XAGUSD,20040108,135400,6.19,6.19,6.19,6.19
XAGUSD,20040108,140400,6.19,6.19,6.19,6.19
XAGUSD,20040108,141400,6.19,6.19,6.19,6.19
XAGUSD,20040108,142400,6.19,6.19,6.19,6.19
XAGUSD,20040108,142500,6.21,6.21,6.21,6.21
XAGUSD,20040108,142600,6.22,6.22,6.22,6.22
XAGUSD,20040108,142700,6.21,6.21,6.21,6.21
XAGUSD,20040108,143000,6.22,6.22,6.22,6.22
XAGUSD,20040108,143400,6.21,6.21,6.21,6.21
XAGUSD,20040108,143600,6.20,6.20,6.20,6.20
XAGUSD,20040108,144000,6.19,6.19,6.19,6.19
XAGUSD,20040108,144100,6.20,6.20,6.20,6.20
XAGUSD,20040108,144600,6.21,6.21,6.21,6.21
XAGUSD,20040108,144800,6.22,6.22,6.22,6.22
XAGUSD,20040108,145500,6.23,6.23,6.23,6.23
XAGUSD,20040108,150100,6.24,6.24,6.24,6.24
XAGUSD,20040108,150500,6.23,6.23,6.23,6.23
XAGUSD,20040108,150600,6.22,6.22,6.22,6.22
XAGUSD,20040108,151600,6.22,6.22,6.22,6.22
XAGUSD,20040108,152600,6.22,6.22,6.22,6.22
XAGUSD,20040108,153600,6.22,6.22,6.22,6.22
XAGUSD,20040108,153800,6.21,6.21,6.21,6.21
XAGUSD,20040108,153900,6.20,6.20,6.20,6.20
XAGUSD,20040108,154500,6.21,6.21,6.21,6.21
XAGUSD,20040108,155100,6.20,6.20,6.20,6.20
XAGUSD,20040108,160100,6.20,6.20,6.20,6.20
XAGUSD,20040108,160500,6.19,6.19,6.19,6.19
XAGUSD,20040108,161500,6.19,6.19,6.19,6.19
XAGUSD,20040108,162000,6.20,6.20,6.20,6.20
XAGUSD,20040108,162300,6.21,6.21,6.21,6.21
XAGUSD,20040108,162600,6.20,6.20,6.20,6.20
XAGUSD,20040108,163500,6.19,6.19,6.18,6.18
XAGUSD,20040108,163700,6.19,6.19,6.19,6.19
XAGUSD,20040108,163800,6.18,6.18,6.18,6.18
XAGUSD,20040108,164800,6.18,6.18,6.18,6.18
XAGUSD,20040108,164900,6.17,6.17,6.17,6.17
XAGUSD,20040108,165100,6.18,6.18,6.18,6.18
XAGUSD,20040108,170100,6.18,6.18,6.18,6.18
XAGUSD,20040108,170300,6.17,6.18,6.17,6.18
XAGUSD,20040108,170500,6.19,6.19,6.19,6.19
XAGUSD,20040108,170700,6.20,6.20,6.20,6.20
XAGUSD,20040108,170900,6.19,6.19,6.17,6.17
XAGUSD,20040108,171000,6.15,6.15,6.14,6.14
XAGUSD,20040108,171100,6.12,6.13,6.12,6.13
XAGUSD,20040108,171300,6.14,6.14,6.14,6.14
XAGUSD,20040108,171400,6.13,6.14,6.13,6.14
XAGUSD,20040108,171700,6.15,6.15,6.15,6.15
XAGUSD,20040108,171900,6.16,6.16,6.16,6.16
XAGUSD,20040108,172200,6.15,6.15,6.15,6.15
XAGUSD,20040108,172300,6.16,6.16,6.16,6.16
XAGUSD,20040108,172500,6.17,6.18,6.17,6.18
XAGUSD,20040108,172600,6.17,6.17,6.17,6.17
XAGUSD,20040108,172700,6.18,6.18,6.18,6.18
XAGUSD,20040108,173700,6.18,6.18,6.18,6.18
XAGUSD,20040108,173800,6.19,6.20,6.19,6.20
XAGUSD,20040108,174100,6.21,6.21,6.21,6.21
XAGUSD,20040108,174500,6.22,6.22,6.22,6.22
XAGUSD,20040108,174600,6.23,6.23,6.23,6.23
XAGUSD,20040108,174800,6.22,6.23,6.22,6.22
XAGUSD,20040108,175700,6.21,6.21,6.21,6.21
XAGUSD,20040108,175800,6.22,6.22,6.22,6.22
XAGUSD,20040108,180400,6.23,6.23,6.23,6.23
XAGUSD,20040108,180900,6.24,6.24,6.24,6.24
XAGUSD,20040108,181200,6.23,6.23,6.23,6.23
XAGUSD,20040108,182200,6.23,6.23,6.22,6.22
XAGUSD,20040108,182600,6.21,6.21,6.21,6.21
XAGUSD,20040108,183400,6.20,6.20,6.20,6.20
XAGUSD,20040108,184200,6.21,6.21,6.21,6.21
XAGUSD,20040108,185200,6.21,6.21,6.21,6.21
XAGUSD,20040108,185600,6.22,6.22,6.22,6.22
XAGUSD,20040108,190600,6.21,6.21,6.21,6.21
XAGUSD,20040108,191600,6.21,6.21,6.21,6.21
XAGUSD,20040108,192400,6.22,6.22,6.22,6.22
XAGUSD,20040108,193000,6.21,6.21,6.21,6.21
XAGUSD,20040108,194000,6.21,6.21,6.21,6.21
XAGUSD,20040108,194100,6.22,6.22,6.22,6.22
XAGUSD,20040108,195100,6.22,6.22,6.22,6.22
XAGUSD,20040108,200100,6.22,6.22,6.22,6.22
XAGUSD,20040108,201100,6.22,6.22,6.22,6.22
XAGUSD,20040108,202100,6.22,6.22,6.22,6.22
XAGUSD,20040108,203100,6.22,6.22,6.22,6.22
XAGUSD,20040108,204100,6.22,6.22,6.22,6.22
XAGUSD,20040108,205100,6.22,6.22,6.22,6.22
XAGUSD,20040108,210100,6.22,6.22,6.22,6.22
XAGUSD,20040108,211100,6.22,6.22,6.22,6.22
XAGUSD,20040108,212100,6.20,6.20,6.20,6.20
XAGUSD,20040108,213100,6.20,6.20,6.20,6.20
XAGUSD,20040108,213200,6.19,6.19,6.19,6.19
XAGUSD,20040108,214200,6.19,6.19,6.19,6.19
XAGUSD,20040108,215200,6.19,6.19,6.19,6.19
XAGUSD,20040108,220100,6.18,6.18,6.18,6.18
XAGUSD,20040108,221100,6.18,6.18,6.18,6.18
XAGUSD,20040108,222100,6.18,6.18,6.18,6.18
XAGUSD,20040108,223100,6.18,6.18,6.18,6.18
XAGUSD,20040108,224100,6.18,6.18,6.18,6.18
XAGUSD,20040108,225100,6.18,6.18,6.18,6.18
XAGUSD,20040108,230100,6.18,6.18,6.18,6.18
XAGUSD,20040108,231100,6.18,6.18,6.18,6.18
XAGUSD,20040108,232100,6.18,6.18,6.18,6.18
XAGUSD,20040108,233100,6.18,6.18,6.18,6.18
XAGUSD,20040108,234100,6.18,6.18,6.18,6.18
XAGUSD,20040108,235100,6.18,6.18,6.18,6.18
EURAUD,20040108,000100,1.6450,1.6451,1.6450,1.6451
EURAUD,20040108,000200,1.6451,1.6451,1.6451,1.6451
EURAUD,20040108,000300,1.6451,1.6453,1.6451,1.6453
EURAUD,20040108,000400,1.6454,1.6455,1.6454,1.6455
EURAUD,20040108,000500,1.6455,1.6456,1.6452,1.6456
EURAUD,20040108,000600,1.6457,1.6457,1.6451,1.6451
EURAUD,20040108,000700,1.6451,1.6452,1.6451,1.6452
EURAUD,20040108,000800,1.6454,1.6457,1.6454,1.6457
EURAUD,20040108,000900,1.6458,1.6463,1.6458,1.6463
EURAUD,20040108,001000,1.6462,1.6462,1.6461,1.6461
EURAUD,20040108,001100,1.6460,1.6460,1.6458,1.6458
EURAUD,20040108,001200,1.6458,1.6458,1.6457,1.6457
EURAUD,20040108,001300,1.6458,1.6458,1.6458,1.6458
EURAUD,20040108,001400,1.6458,1.6460,1.6458,1.6460
EURAUD,20040108,001500,1.6460,1.6461,1.6460,1.6460
EURAUD,20040108,001600,1.6460,1.6460,1.6460,1.6460
EURAUD,20040108,001700,1.6460,1.6464,1.6460,1.6464
EURAUD,20040108,001800,1.6463,1.6463,1.6460,1.6460
EURAUD,20040108,001900,1.6460,1.6460,1.6457,1.6457
EURAUD,20040108,002000,1.6457,1.6457,1.6456,1.6456
EURAUD,20040108,002100,1.6456,1.6456,1.6455,1.6456
EURAUD,20040108,002200,1.6457,1.6458,1.6457,1.6457
EURAUD,20040108,002300,1.6457,1.6458,1.6457,1.6457
EURAUD,20040108,002400,1.6457,1.6460,1.6457,1.6460
EURAUD,20040108,002500,1.6463,1.6468,1.6463,1.6467
EURAUD,20040108,002600,1.6468,1.6468,1.6466,1.6468
EURAUD,20040108,002700,1.6467,1.6467,1.6464,1.6464
EURAUD,20040108,002800,1.6465,1.6465,1.6465,1.6465
EURAUD,20040108,002900,1.6465,1.6465,1.6463,1.6463
EURAUD,20040108,003000,1.6462,1.6462,1.6460,1.6460
EURAUD,20040108,003100,1.6459,1.6459,1.6456,1.6456
EURAUD,20040108,003200,1.6456,1.6457,1.6456,1.6457
EURAUD,20040108,003300,1.6457,1.6457,1.6457,1.6457
EURAUD,20040108,003400,1.6457,1.6457,1.6455,1.6455
EURAUD,20040108,003500,1.6455,1.6455,1.6455,1.6455
EURAUD,20040108,003600,1.6456,1.6456,1.6454,1.6454
EURAUD,20040108,003700,1.6454,1.6454,1.6453,1.6453
EURAUD,20040108,003800,1.6453,1.6454,1.6453,1.6454
EURAUD,20040108,003900,1.6454,1.6455,1.6454,1.6455
EURAUD,20040108,004000,1.6456,1.6456,1.6455,1.6455
EURAUD,20040108,004100,1.6455,1.6455,1.6450,1.6450
EURAUD,20040108,004200,1.6449,1.6449,1.6447,1.6447
EURAUD,20040108,004300,1.6447,1.6447,1.6446,1.6446
EURAUD,20040108,004400,1.6447,1.6448,1.6447,1.6448
EURAUD,20040108,004500,1.6449,1.6451,1.6449,1.6451
EURAUD,20040108,004600,1.6451,1.6451,1.6451,1.6451
EURAUD,20040108,004700,1.6450,1.6450,1.6450,1.6450
EURAUD,20040108,004800,1.6450,1.6450,1.6450,1.6450
EURAUD,20040108,004900,1.6451,1.6452,1.6451,1.6452
EURAUD,20040108,005000,1.6454,1.6454,1.6454,1.6454
EURAUD,20040108,005100,1.6454,1.6454,1.6454,1.6454
EURAUD,20040108,005200,1.6453,1.6453,1.6453,1.6453
EURAUD,20040108,005300,1.6453,1.6453,1.6453,1.6453
EURAUD,20040108,005400,1.6453,1.6454,1.6453,1.6454
EURAUD,20040108,005500,1.6454,1.6454,1.6454,1.6454
EURAUD,20040108,005600,1.6454,1.6455,1.6454,1.6455
EURAUD,20040108,005700,1.6455,1.6456,1.6455,1.6456
EURAUD,20040108,005800,1.6455,1.6455,1.6451,1.6451
EURAUD,20040108,005900,1.6451,1.6451,1.6451,1.6451
EURAUD,20040108,010000,1.6450,1.6454,1.6450,1.6454
EURAUD,20040108,010100,1.6454,1.6457,1.6454,1.6457
EURAUD,20040108,010200,1.6457,1.6457,1.6455,1.6455
EURAUD,20040108,010300,1.6455,1.6456,1.6455,1.6456
EURAUD,20040108,010400,1.6456,1.6457,1.6456,1.6457
EURAUD,20040108,010500,1.6456,1.6456,1.6453,1.6453
EURAUD,20040108,010600,1.6453,1.6453,1.6453,1.6453
EURAUD,20040108,010700,1.6453,1.6453,1.6451,1.6451
EURAUD,20040108,010800,1.6451,1.6451,1.6448,1.6448
EURAUD,20040108,010900,1.6446,1.6449,1.6446,1.6449
EURAUD,20040108,011000,1.6450,1.6450,1.6448,1.6448
EURAUD,20040108,011100,1.6448,1.6449,1.6448,1.6449
EURAUD,20040108,011200,1.6451,1.6451,1.6451,1.6451
EURAUD,20040108,011300,1.6451,1.6452,1.6451,1.6452
EURAUD,20040108,011400,1.6452,1.6453,1.6452,1.6453
EURAUD,20040108,011500,1.6453,1.6453,1.6451,1.6452
EURAUD,20040108,011600,1.6451,1.6451,1.6450,1.6450
EURAUD,20040108,011700,1.6450,1.6450,1.6450,1.6450
EURAUD,20040108,011800,1.6451,1.6451,1.6449,1.6449
EURAUD,20040108,011900,1.6450,1.6452,1.6450,1.6452
EURAUD,20040108,012000,1.6451,1.6452,1.6449,1.6452
EURAUD,20040108,012100,1.6453,1.6457,1.6453,1.6457
EURAUD,20040108,012200,1.6457,1.6460,1.6457,1.6460
EURAUD,20040108,012300,1.6460,1.6460,1.6459,1.6459
EURAUD,20040108,012400,1.6459,1.6459,1.6459,1.6459
EURAUD,20040108,012500,1.6458,1.6458,1.6457,1.6458
EURAUD,20040108,012600,1.6459,1.6465,1.6459,1.6464
EURAUD,20040108,012700,1.6463,1.6463,1.6457,1.6459
EURAUD,20040108,012800,1.6458,1.6458,1.6458,1.6458
EURAUD,20040108,012900,1.6458,1.6459,1.6458,1.6459
EURAUD,20040108,013000,1.6457,1.6457,1.6454,1.6454
EURAUD,20040108,013100,1.6453,1.6453,1.6453,1.6453
EURAUD,20040108,013200,1.6453,1.6453,1.6452,1.6452
EURAUD,20040108,013300,1.6450,1.6450,1.6448,1.6448
EURAUD,20040108,013400,1.6448,1.6451,1.6448,1.6450
EURAUD,20040108,013500,1.6451,1.6454,1.6451,1.6454
EURAUD,20040108,013600,1.6455,1.6455,1.6452,1.6452
EURAUD,20040108,013700,1.6452,1.6452,1.6447,1.6447
EURAUD,20040108,013800,1.6447,1.6449,1.6447,1.6449
EURAUD,20040108,013900,1.6450,1.6450,1.6446,1.6446
EURAUD,20040108,014000,1.6446,1.6446,1.6445,1.6445
EURAUD,20040108,014100,1.6444,1.6444,1.6444,1.6444
EURAUD,20040108,014200,1.6444,1.6446,1.6444,1.6445
EURAUD,20040108,014300,1.6444,1.6444,1.6444,1.6444
EURAUD,20040108,014400,1.6444,1.6444,1.6440,1.6440
EURAUD,20040108,014500,1.6439,1.6439,1.6439,1.6439
EURAUD,20040108,014600,1.6439,1.6439,1.6433,1.6433
EURAUD,20040108,014700,1.6432,1.6433,1.6432,1.6433
EURAUD,20040108,014800,1.6435,1.6435,1.6435,1.6435
EURAUD,20040108,014900,1.6434,1.6437,1.6433,1.6437
EURAUD,20040108,015000,1.6436,1.6437,1.6435,1.6437
EURAUD,20040108,015100,1.6438,1.6438,1.6435,1.6435
EURAUD,20040108,015200,1.6435,1.6437,1.6435,1.6437
EURAUD,20040108,015300,1.6437,1.6437,1.6437,1.6437
EURAUD,20040108,015400,1.6435,1.6435,1.6435,1.6435
EURAUD,20040108,015500,1.6436,1.6436,1.6432,1.6432
EURAUD,20040108,015600,1.6432,1.6433,1.6432,1.6433
EURAUD,20040108,015700,1.6433,1.6438,1.6433,1.6438
EURAUD,20040108,015800,1.6440,1.6441,1.6435,1.6435
EURAUD,20040108,015900,1.6434,1.6435,1.6433,1.6435
EURAUD,20040108,020000,1.6436,1.6438,1.6436,1.6436
EURAUD,20040108,020100,1.6432,1.6432,1.6427,1.6430
EURAUD,20040108,020200,1.6431,1.6431,1.6426,1.6427
EURAUD,20040108,020300,1.6428,1.6428,1.6428,1.6428
EURAUD,20040108,020400,1.6428,1.6428,1.6427,1.6427
EURAUD,20040108,020500,1.6425,1.6425,1.6422,1.6422
EURAUD,20040108,020600,1.6422,1.6422,1.6422,1.6422
EURAUD,20040108,020700,1.6423,1.6425,1.6416,1.6416
EURAUD,20040108,020800,1.6414,1.6418,1.6410,1.6410
EURAUD,20040108,020900,1.6408,1.6409,1.6406,1.6409
EURAUD,20040108,021000,1.6408,1.6408,1.6402,1.6402
EURAUD,20040108,021100,1.6404,1.6406,1.6404,1.6406
EURAUD,20040108,021200,1.6404,1.6406,1.6403,1.6406
EURAUD,20040108,021300,1.6406,1.6406,1.6403,1.6404
EURAUD,20040108,021400,1.6405,1.6405,1.6404,1.6405
EURAUD,20040108,021500,1.6405,1.6406,1.6405,1.6406
EURAUD,20040108,021600,1.6405,1.6405,1.6399,1.6399
EURAUD,20040108,021700,1.6399,1.6399,1.6396,1.6397
EURAUD,20040108,021800,1.6398,1.6402,1.6398,1.6402
EURAUD,20040108,021900,1.6402,1.6407,1.6402,1.6407
EURAUD,20040108,022000,1.6406,1.6406,1.6403,1.6403
EURAUD,20040108,022100,1.6403,1.6405,1.6403,1.6405
EURAUD,20040108,022200,1.6405,1.6407,1.6405,1.6407
EURAUD,20040108,022300,1.6407,1.6409,1.6407,1.6409
EURAUD,20040108,022400,1.6410,1.6412,1.6410,1.6412
EURAUD,20040108,022500,1.6413,1.6416,1.6413,1.6416
EURAUD,20040108,022600,1.6417,1.6418,1.6417,1.6418
EURAUD,20040108,022700,1.6418,1.6420,1.6417,1.6418
EURAUD,20040108,022800,1.6418,1.6418,1.6418,1.6418
EURAUD,20040108,022900,1.6418,1.6420,1.6418,1.6420
EURAUD,20040108,023000,1.6421,1.6421,1.6418,1.6418
EURAUD,20040108,023100,1.6418,1.6418,1.6413,1.6413
EURAUD,20040108,023200,1.6413,1.6414,1.6413,1.6413
EURAUD,20040108,023300,1.6414,1.6418,1.6414,1.6418
EURAUD,20040108,023400,1.6418,1.6420,1.6417,1.6417
EURAUD,20040108,023500,1.6416,1.6416,1.6414,1.6414
EURAUD,20040108,023600,1.6414,1.6414,1.6414,1.6414
EURAUD,20040108,023700,1.6415,1.6416,1.6415,1.6416
EURAUD,20040108,023800,1.6418,1.6422,1.6418,1.6422
EURAUD,20040108,023900,1.6420,1.6420,1.6416,1.6416
EURAUD,20040108,024000,1.6415,1.6415,1.6413,1.6413
EURAUD,20040108,024100,1.6413,1.6413,1.6412,1.6412
EURAUD,20040108,024200,1.6412,1.6412,1.6411,1.6412
EURAUD,20040108,024300,1.6412,1.6412,1.6412,1.6412
EURAUD,20040108,024400,1.6412,1.6412,1.6410,1.6410
EURAUD,20040108,024500,1.6409,1.6412,1.6409,1.6412
EURAUD,20040108,024600,1.6413,1.6414,1.6411,1.6411
EURAUD,20040108,024700,1.6411,1.6411,1.6411,1.6411
EURAUD,20040108,024800,1.6412,1.6414,1.6412,1.6414
EURAUD,20040108,024900,1.6413,1.6413,1.6413,1.6413
EURAUD,20040108,025000,1.6412,1.6412,1.6410,1.6410
EURAUD,20040108,025100,1.6410,1.6410,1.6407,1.6408
EURAUD,20040108,025200,1.6408,1.6410,1.6408,1.6410
EURAUD,20040108,025300,1.6409,1.6409,1.6408,1.6408
EURAUD,20040108,025400,1.6409,1.6410,1.6409,1.6410
EURAUD,20040108,025500,1.6410,1.6410,1.6410,1.6410
EURAUD,20040108,025600,1.6411,1.6411,1.6409,1.6409
EURAUD,20040108,025700,1.6408,1.6410,1.6408,1.6410
EURAUD,20040108,025800,1.6410,1.6411,1.6410,1.6411
EURAUD,20040108,025900,1.6411,1.6411,1.6411,1.6411
EURAUD,20040108,030000,1.6411,1.6412,1.6411,1.6412
EURAUD,20040108,030100,1.6412,1.6412,1.6412,1.6412
EURAUD,20040108,030200,1.6411,1.6412,1.6411,1.6412
EURAUD,20040108,030300,1.6413,1.6413,1.6413,1.6413
EURAUD,20040108,030400,1.6413,1.6413,1.6410,1.6410
EURAUD,20040108,030500,1.6410,1.6410,1.6409,1.6409
EURAUD,20040108,030600,1.6410,1.6410,1.6410,1.6410
EURAUD,20040108,030700,1.6410,1.6411,1.6410,1.6410
EURAUD,20040108,030800,1.6410,1.6410,1.6410,1.6410
EURAUD,20040108,030900,1.6410,1.6411,1.6410,1.6410
EURAUD,20040108,031000,1.6411,1.6416,1.6411,1.6416
EURAUD,20040108,031100,1.6416,1.6417,1.6416,1.6417
EURAUD,20040108,031200,1.6417,1.6417,1.6417,1.6417
EURAUD,20040108,031300,1.6417,1.6417,1.6415,1.6415
EURAUD,20040108,031400,1.6415,1.6416,1.6415,1.6416
EURAUD,20040108,031500,1.6416,1.6417,1.6416,1.6417
EURAUD,20040108,031600,1.6418,1.6418,1.6418,1.6418
EURAUD,20040108,031700,1.6419,1.6420,1.6419,1.6419
EURAUD,20040108,031800,1.6419,1.6420,1.6418,1.6418
EURAUD,20040108,031900,1.6418,1.6418,1.6414,1.6414
EURAUD,20040108,032000,1.6414,1.6414,1.6412,1.6412
EURAUD,20040108,032100,1.6414,1.6415,1.6414,1.6415
EURAUD,20040108,032200,1.6416,1.6421,1.6416,1.6421
EURAUD,20040108,032300,1.6420,1.6420,1.6420,1.6420
EURAUD,20040108,032400,1.6419,1.6420,1.6419,1.6420
EURAUD,20040108,032500,1.6420,1.6420,1.6419,1.6419
EURAUD,20040108,032600,1.6418,1.6418,1.6418,1.6418
EURAUD,20040108,032700,1.6418,1.6419,1.6418,1.6419
EURAUD,20040108,032800,1.6420,1.6423,1.6420,1.6423
EURAUD,20040108,032900,1.6422,1.6422,1.6422,1.6422
EURAUD,20040108,033000,1.6422,1.6423,1.6422,1.6422
EURAUD,20040108,033100,1.6422,1.6422,1.6422,1.6422
EURAUD,20040108,033200,1.6422,1.6422,1.6421,1.6421
EURAUD,20040108,033300,1.6420,1.6421,1.6418,1.6421
EURAUD,20040108,033400,1.6421,1.6422,1.6418,1.6418
EURAUD,20040108,033500,1.6416,1.6416,1.6415,1.6415
EURAUD,20040108,033600,1.6414,1.6414,1.6414,1.6414
EURAUD,20040108,033700,1.6414,1.6415,1.6411,1.6411
EURAUD,20040108,033800,1.6411,1.6411,1.6407,1.6407
EURAUD,20040108,033900,1.6408,1.6410,1.6408,1.6410
EURAUD,20040108,034000,1.6411,1.6413,1.6411,1.6413
EURAUD,20040108,034100,1.6413,1.6414,1.6413,1.6414
EURAUD,20040108,034200,1.6414,1.6414,1.6414,1.6414
EURAUD,20040108,034300,1.6415,1.6417,1.6415,1.6416
EURAUD,20040108,034400,1.6416,1.6416,1.6415,1.6415
EURAUD,20040108,034500,1.6414,1.6415,1.6414,1.6415
EURAUD,20040108,034600,1.6415,1.6416,1.6415,1.6415
EURAUD,20040108,034700,1.6415,1.6415,1.6415,1.6415
EURAUD,20040108,034800,1.6413,1.6413,1.6411,1.6411
EURAUD,20040108,034900,1.6410,1.6410,1.6409,1.6409
EURAUD,20040108,035000,1.6409,1.6409,1.6408,1.6408
EURAUD,20040108,035100,1.6408,1.6408,1.6407,1.6407
EURAUD,20040108,035200,1.6407,1.6407,1.6407,1.6407
EURAUD,20040108,035300,1.6410,1.6410,1.6409,1.6409
EURAUD,20040108,035400,1.6410,1.6410,1.6409,1.6409
EURAUD,20040108,035500,1.6409,1.6411,1.6409,1.6411
EURAUD,20040108,035600,1.6411,1.6411,1.6410,1.6411
EURAUD,20040108,035700,1.6411,1.6411,1.6410,1.6410
EURAUD,20040108,035800,1.6411,1.6411,1.6411,1.6411
EURAUD,20040108,035900,1.6411,1.6411,1.6411,1.6411
EURAUD,20040108,040000,1.6413,1.6413,1.6413,1.6413
EURAUD,20040108,040100,1.6413,1.6413,1.6412,1.6412
EURAUD,20040108,040200,1.6412,1.6413,1.6412,1.6413
EURAUD,20040108,040300,1.6413,1.6413,1.6412,1.6412
EURAUD,20040108,040400,1.6411,1.6411,1.6408,1.6408
EURAUD,20040108,040500,1.6407,1.6407,1.6407,1.6407
EURAUD,20040108,040600,1.6407,1.6407,1.6407,1.6407
EURAUD,20040108,040700,1.6407,1.6407,1.6407,1.6407
EURAUD,20040108,040800,1.6407,1.6409,1.6407,1.6409
EURAUD,20040108,040900,1.6409,1.6409,1.6408,1.6408
EURAUD,20040108,041000,1.6408,1.6408,1.6408,1.6408
EURAUD,20040108,041100,1.6408,1.6409,1.6408,1.6409
EURAUD,20040108,041200,1.6410,1.6410,1.6409,1.6409
EURAUD,20040108,041300,1.6409,1.6409,1.6409,1.6409
EURAUD,20040108,041400,1.6408,1.6408,1.6406,1.6406
EURAUD,20040108,041500,1.6406,1.6406,1.6406,1.6406
EURAUD,20040108,041600,1.6407,1.6408,1.6407,1.6408
EURAUD,20040108,041700,1.6409,1.6411,1.6409,1.6411
EURAUD,20040108,041800,1.6411,1.6412,1.6411,1.6412
EURAUD,20040108,041900,1.6413,1.6420,1.6413,1.6420
EURAUD,20040108,042000,1.6419,1.6419,1.6418,1.6418
EURAUD,20040108,042100,1.6418,1.6418,1.6415,1.6416
EURAUD,20040108,042200,1.6417,1.6417,1.6416,1.6416
EURAUD,20040108,042300,1.6416,1.6416,1.6414,1.6414
EURAUD,20040108,042400,1.6412,1.6412,1.6411,1.6412
EURAUD,20040108,042500,1.6412,1.6412,1.6412,1.6412
EURAUD,20040108,042600,1.6412,1.6412,1.6411,1.6411
EURAUD,20040108,042700,1.6411,1.6412,1.6411,1.6412
EURAUD,20040108,042800,1.6412,1.6412,1.6412,1.6412
EURAUD,20040108,042900,1.6412,1.6412,1.6411,1.6411
EURAUD,20040108,043000,1.6411,1.6411,1.6409,1.6409
EURAUD,20040108,043100,1.6409,1.6409,1.6408,1.6408
EURAUD,20040108,043200,1.6409,1.6410,1.6409,1.6410
EURAUD,20040108,043300,1.6410,1.6410,1.6409,1.6409
EURAUD,20040108,043400,1.6409,1.6412,1.6409,1.6412
EURAUD,20040108,043500,1.6413,1.6414,1.6413,1.6414
EURAUD,20040108,043600,1.6414,1.6415,1.6413,1.6415
EURAUD,20040108,043700,1.6416,1.6419,1.6416,1.6419
EURAUD,20040108,043800,1.6420,1.6420,1.6418,1.6418
EURAUD,20040108,043900,1.6416,1.6416,1.6411,1.6411
EURAUD,20040108,044000,1.6411,1.6411,1.6408,1.6408
EURAUD,20040108,044100,1.6408,1.6408,1.6404,1.6404
EURAUD,20040108,044200,1.6404,1.6404,1.6403,1.6403
EURAUD,20040108,044300,1.6404,1.6411,1.6404,1.6411
EURAUD,20040108,044400,1.6411,1.6411,1.6411,1.6411
EURAUD,20040108,044500,1.6411,1.6413,1.6411,1.6411
EURAUD,20040108,044600,1.6411,1.6411,1.6411,1.6411
EURAUD,20040108,044700,1.6411,1.6411,1.6407,1.6407
EURAUD,20040108,044800,1.6406,1.6406,1.6405,1.6405
EURAUD,20040108,044900,1.6404,1.6406,1.6404,1.6406
EURAUD,20040108,045000,1.6406,1.6407,1.6406,1.6407
EURAUD,20040108,045100,1.6407,1.6407,1.6407,1.6407
EURAUD,20040108,045200,1.6407,1.6411,1.6407,1.6411
EURAUD,20040108,045300,1.6410,1.6410,1.6409,1.6409
EURAUD,20040108,045400,1.6409,1.6409,1.6409,1.6409
EURAUD,20040108,045500,1.6409,1.6409,1.6409,1.6409
EURAUD,20040108,045600,1.6410,1.6410,1.6410,1.6410
EURAUD,20040108,045700,1.6411,1.6411,1.6409,1.6409
EURAUD,20040108,045800,1.6409,1.6409,1.6409,1.6409
EURAUD,20040108,045900,1.6410,1.6410,1.6409,1.6409
EURAUD,20040108,050000,1.6409,1.6409,1.6408,1.6408
EURAUD,20040108,050100,1.6408,1.6411,1.6408,1.6411
EURAUD,20040108,050200,1.6411,1.6411,1.6411,1.6411
EURAUD,20040108,050300,1.6411,1.6411,1.6409,1.6409
EURAUD,20040108,050400,1.6409,1.6409,1.6409,1.6409
EURAUD,20040108,050500,1.6408,1.6408,1.6407,1.6407
EURAUD,20040108,050600,1.6405,1.6405,1.6405,1.6405
EURAUD,20040108,050700,1.6405,1.6405,1.6405,1.6405
EURAUD,20040108,050800,1.6405,1.6405,1.6404,1.6404
EURAUD,20040108,050900,1.6404,1.6406,1.6404,1.6405
EURAUD,20040108,051000,1.6405,1.6405,1.6405,1.6405
EURAUD,20040108,051100,1.6406,1.6407,1.6406,1.6407
EURAUD,20040108,051200,1.6407,1.6408,1.6407,1.6408
EURAUD,20040108,051300,1.6408,1.6408,1.6407,1.6407
EURAUD,20040108,051400,1.6407,1.6407,1.6400,1.6400
EURAUD,20040108,051500,1.6398,1.6398,1.6394,1.6394
EURAUD,20040108,051600,1.6393,1.6393,1.6392,1.6392
EURAUD,20040108,051700,1.6391,1.6393,1.6391,1.6393
EURAUD,20040108,051800,1.6392,1.6392,1.6392,1.6392
EURAUD,20040108,051900,1.6392,1.6392,1.6392,1.6392
EURAUD,20040108,052000,1.6392,1.6392,1.6392,1.6392
EURAUD,20040108,052100,1.6392,1.6392,1.6392,1.6392
EURAUD,20040108,052200,1.6392,1.6392,1.6390,1.6390
EURAUD,20040108,052300,1.6390,1.6390,1.6390,1.6390
EURAUD,20040108,052400,1.6390,1.6390,1.6390,1.6390
EURAUD,20040108,052500,1.6390,1.6390,1.6390,1.6390
EURAUD,20040108,052600,1.6391,1.6391,1.6391,1.6391
EURAUD,20040108,052700,1.6391,1.6392,1.6391,1.6392
EURAUD,20040108,052800,1.6393,1.6393,1.6393,1.6393
EURAUD,20040108,052900,1.6392,1.6392,1.6392,1.6392
EURAUD,20040108,053000,1.6392,1.6392,1.6390,1.6390
EURAUD,20040108,053100,1.6390,1.6391,1.6390,1.6391
EURAUD,20040108,053200,1.6391,1.6391,1.6391,1.6391
EURAUD,20040108,053300,1.6391,1.6392,1.6391,1.6392
EURAUD,20040108,053400,1.6393,1.6393,1.6393,1.6393
EURAUD,20040108,053500,1.6393,1.6393,1.6392,1.6392
EURAUD,20040108,053600,1.6392,1.6392,1.6392,1.6392
EURAUD,20040108,053700,1.6390,1.6390,1.6390,1.6390
EURAUD,20040108,053800,1.6388,1.6390,1.6388,1.6390
EURAUD,20040108,053900,1.6391,1.6391,1.6388,1.6388
EURAUD,20040108,054000,1.6388,1.6389,1.6388,1.6389
EURAUD,20040108,054100,1.6391,1.6391,1.6391,1.6391
EURAUD,20040108,054200,1.6390,1.6390,1.6389,1.6389
EURAUD,20040108,054300,1.6389,1.6389,1.6389,1.6389
EURAUD,20040108,054400,1.6389,1.6391,1.6389,1.6391
EURAUD,20040108,054500,1.6391,1.6392,1.6389,1.6389
EURAUD,20040108,054600,1.6389,1.6389,1.6389,1.6389
EURAUD,20040108,054700,1.6389,1.6389,1.6389,1.6389
EURAUD,20040108,054800,1.6389,1.6390,1.6389,1.6390
EURAUD,20040108,054900,1.6390,1.6390,1.6390,1.6390
EURAUD,20040108,055000,1.6391,1.6392,1.6391,1.6392
EURAUD,20040108,055100,1.6393,1.6393,1.6393,1.6393
EURAUD,20040108,055200,1.6393,1.6393,1.6392,1.6392
EURAUD,20040108,055300,1.6392,1.6393,1.6392,1.6393
EURAUD,20040108,055400,1.6393,1.6395,1.6393,1.6395
EURAUD,20040108,055500,1.6394,1.6394,1.6393,1.6393
EURAUD,20040108,055600,1.6393,1.6394,1.6390,1.6394
EURAUD,20040108,055700,1.6395,1.6396,1.6394,1.6394
EURAUD,20040108,055800,1.6394,1.6394,1.6394,1.6394
EURAUD,20040108,055900,1.6395,1.6397,1.6395,1.6397
EURAUD,20040108,060000,1.6396,1.6396,1.6395,1.6395
EURAUD,20040108,060100,1.6395,1.6395,1.6395,1.6395
EURAUD,20040108,060200,1.6395,1.6395,1.6395,1.6395
EURAUD,20040108,060300,1.6395,1.6395,1.6395,1.6395
EURAUD,20040108,060400,1.6395,1.6395,1.6393,1.6394
EURAUD,20040108,060500,1.6395,1.6396,1.6395,1.6395
EURAUD,20040108,060600,1.6396,1.6396,1.6396,1.6396
EURAUD,20040108,060700,1.6396,1.6396,1.6395,1.6396
EURAUD,20040108,060800,1.6397,1.6397,1.6396,1.6396
EURAUD,20040108,060900,1.6396,1.6396,1.6395,1.6395
EURAUD,20040108,061000,1.6396,1.6396,1.6396,1.6396
EURAUD,20040108,061100,1.6395,1.6395,1.6395,1.6395
EURAUD,20040108,061200,1.6394,1.6394,1.6394,1.6394
EURAUD,20040108,061300,1.6394,1.6396,1.6393,1.6396
EURAUD,20040108,061400,1.6396,1.6398,1.6396,1.6397
EURAUD,20040108,061500,1.6397,1.6399,1.6397,1.6399
EURAUD,20040108,061600,1.6399,1.6399,1.6399,1.6399
EURAUD,20040108,061700,1.6398,1.6398,1.6397,1.6397
EURAUD,20040108,061800,1.6396,1.6397,1.6396,1.6397
EURAUD,20040108,061900,1.6396,1.6396,1.6396,1.6396
EURAUD,20040108,062000,1.6396,1.6396,1.6395,1.6395
EURAUD,20040108,062100,1.6395,1.6395,1.6394,1.6394
EURAUD,20040108,062200,1.6395,1.6395,1.6395,1.6395
EURAUD,20040108,062300,1.6394,1.6396,1.6394,1.6396
EURAUD,20040108,062400,1.6396,1.6396,1.6396,1.6396
EURAUD,20040108,062500,1.6396,1.6396,1.6395,1.6395
EURAUD,20040108,062600,1.6395,1.6395,1.6395,1.6395
EURAUD,20040108,062700,1.6396,1.6396,1.6395,1.6395
EURAUD,20040108,062800,1.6395,1.6395,1.6395,1.6395
EURAUD,20040108,062900,1.6395,1.6395,1.6393,1.6395
EURAUD,20040108,063000,1.6395,1.6395,1.6395,1.6395
EURAUD,20040108,063100,1.6395,1.6395,1.6395,1.6395
EURAUD,20040108,063200,1.6393,1.6393,1.6393,1.6393
EURAUD,20040108,063300,1.6393,1.6393,1.6391,1.6392
EURAUD,20040108,063400,1.6392,1.6392,1.6392,1.6392
EURAUD,20040108,063500,1.6391,1.6391,1.6390,1.6390
EURAUD,20040108,063600,1.6390,1.6391,1.6390,1.6391
EURAUD,20040108,063700,1.6391,1.6395,1.6391,1.6395
EURAUD,20040108,063800,1.6397,1.6398,1.6397,1.6398
EURAUD,20040108,063900,1.6398,1.6398,1.6397,1.6397
EURAUD,20040108,064000,1.6396,1.6396,1.6396,1.6396
EURAUD,20040108,064100,1.6393,1.6393,1.6392,1.6392
EURAUD,20040108,064200,1.6392,1.6393,1.6392,1.6393
EURAUD,20040108,064300,1.6393,1.6394,1.6393,1.6394
EURAUD,20040108,064400,1.6395,1.6396,1.6395,1.6396
EURAUD,20040108,064500,1.6395,1.6395,1.6393,1.6393
EURAUD,20040108,064600,1.6395,1.6395,1.6395,1.6395
EURAUD,20040108,064700,1.6394,1.6394,1.6393,1.6393
EURAUD,20040108,064800,1.6393,1.6394,1.6392,1.6394
EURAUD,20040108,064900,1.6394,1.6395,1.6394,1.6395
EURAUD,20040108,065000,1.6395,1.6397,1.6395,1.6397
EURAUD,20040108,065100,1.6398,1.6400,1.6398,1.6400
EURAUD,20040108,065200,1.6401,1.6402,1.6401,1.6402
EURAUD,20040108,065300,1.6402,1.6402,1.6402,1.6402
EURAUD,20040108,065400,1.6401,1.6401,1.6399,1.6399
EURAUD,20040108,065500,1.6399,1.6399,1.6398,1.6398
EURAUD,20040108,065600,1.6396,1.6399,1.6395,1.6399
EURAUD,20040108,065700,1.6399,1.6399,1.6398,1.6398
EURAUD,20040108,065800,1.6398,1.6398,1.6396,1.6396
EURAUD,20040108,065900,1.6396,1.6400,1.6396,1.6400
EURAUD,20040108,070000,1.6401,1.6402,1.6398,1.6398
EURAUD,20040108,070100,1.6397,1.6401,1.6397,1.6401
EURAUD,20040108,070200,1.6400,1.6400,1.6395,1.6395
EURAUD,20040108,070300,1.6394,1.6394,1.6391,1.6391
EURAUD,20040108,070400,1.6391,1.6394,1.6391,1.6394
EURAUD,20040108,070500,1.6395,1.6395,1.6395,1.6395
EURAUD,20040108,070600,1.6396,1.6397,1.6394,1.6394
EURAUD,20040108,070700,1.6392,1.6393,1.6391,1.6393
EURAUD,20040108,070800,1.6394,1.6395,1.6394,1.6395
EURAUD,20040108,070900,1.6395,1.6395,1.6395,1.6395
EURAUD,20040108,071000,1.6396,1.6396,1.6396,1.6396
EURAUD,20040108,071100,1.6396,1.6396,1.6396,1.6396
EURAUD,20040108,071200,1.6396,1.6397,1.6395,1.6397
EURAUD,20040108,071300,1.6397,1.6397,1.6397,1.6397
EURAUD,20040108,071400,1.6397,1.6397,1.6397,1.6397
EURAUD,20040108,071500,1.6398,1.6399,1.6398,1.6399
EURAUD,20040108,071600,1.6400,1.6400,1.6399,1.6400
EURAUD,20040108,071700,1.6400,1.6400,1.6400,1.6400
EURAUD,20040108,071800,1.6399,1.6399,1.6398,1.6398
EURAUD,20040108,071900,1.6398,1.6398,1.6395,1.6395
EURAUD,20040108,072000,1.6395,1.6395,1.6394,1.6394
EURAUD,20040108,072100,1.6393,1.6398,1.6393,1.6398
EURAUD,20040108,072200,1.6397,1.6397,1.6396,1.6396
EURAUD,20040108,072300,1.6398,1.6399,1.6398,1.6399
EURAUD,20040108,072400,1.6398,1.6402,1.6398,1.6402
EURAUD,20040108,072500,1.6402,1.6402,1.6400,1.6400
EURAUD,20040108,072600,1.6400,1.6400,1.6399,1.6400
EURAUD,20040108,072700,1.6400,1.6400,1.6399,1.6400
EURAUD,20040108,072800,1.6400,1.6400,1.6400,1.6400
EURAUD,20040108,072900,1.6400,1.6400,1.6398,1.6398
EURAUD,20040108,073000,1.6398,1.6400,1.6398,1.6400
EURAUD,20040108,073100,1.6400,1.6400,1.6396,1.6396
EURAUD,20040108,073200,1.6398,1.6400,1.6398,1.6400
EURAUD,20040108,073300,1.6399,1.6399,1.6399,1.6399
EURAUD,20040108,073400,1.6399,1.6399,1.6398,1.6398
EURAUD,20040108,073500,1.6398,1.6399,1.6398,1.6399
EURAUD,20040108,073600,1.6400,1.6403,1.6400,1.6403
EURAUD,20040108,073700,1.6402,1.6402,1.6402,1.6402
EURAUD,20040108,073800,1.6403,1.6403,1.6403,1.6403
EURAUD,20040108,073900,1.6403,1.6406,1.6403,1.6406
EURAUD,20040108,074000,1.6407,1.6408,1.6407,1.6407
EURAUD,20040108,074100,1.6407,1.6408,1.6407,1.6408
EURAUD,20040108,074200,1.6408,1.6408,1.6406,1.6406
EURAUD,20040108,074300,1.6406,1.6407,1.6406,1.6407
EURAUD,20040108,074400,1.6407,1.6407,1.6407,1.6407
EURAUD,20040108,074500,1.6407,1.6407,1.6407,1.6407
EURAUD,20040108,074600,1.6406,1.6407,1.6406,1.6407
EURAUD,20040108,074700,1.6406,1.6406,1.6406,1.6406
EURAUD,20040108,074800,1.6406,1.6406,1.6406,1.6406
EURAUD,20040108,074900,1.6408,1.6410,1.6408,1.6410
EURAUD,20040108,075000,1.6410,1.6411,1.6409,1.6410
EURAUD,20040108,075100,1.6410,1.6410,1.6408,1.6408
EURAUD,20040108,075200,1.6410,1.6410,1.6410,1.6410
EURAUD,20040108,075300,1.6410,1.6410,1.6408,1.6408
EURAUD,20040108,075400,1.6408,1.6408,1.6406,1.6408
EURAUD,20040108,075500,1.6409,1.6409,1.6409,1.6409
EURAUD,20040108,075600,1.6408,1.6408,1.6407,1.6407
EURAUD,20040108,075700,1.6409,1.6415,1.6409,1.6412
EURAUD,20040108,075800,1.6411,1.6411,1.6409,1.6409
EURAUD,20040108,075900,1.6409,1.6409,1.6409,1.6409
EURAUD,20040108,080000,1.6409,1.6411,1.6409,1.6411
EURAUD,20040108,080100,1.6411,1.6411,1.6411,1.6411
EURAUD,20040108,080200,1.6411,1.6413,1.6411,1.6413
EURAUD,20040108,080300,1.6413,1.6413,1.6413,1.6413
EURAUD,20040108,080400,1.6414,1.6416,1.6412,1.6412
EURAUD,20040108,080500,1.6413,1.6414,1.6413,1.6414
EURAUD,20040108,080600,1.6413,1.6413,1.6411,1.6412
EURAUD,20040108,080700,1.6412,1.6412,1.6412,1.6412
EURAUD,20040108,080800,1.6411,1.6411,1.6410,1.6410
EURAUD,20040108,080900,1.6410,1.6412,1.6410,1.6412
EURAUD,20040108,081000,1.6413,1.6414,1.6413,1.6414
EURAUD,20040108,081100,1.6415,1.6415,1.6415,1.6415
EURAUD,20040108,081200,1.6415,1.6416,1.6415,1.6416
EURAUD,20040108,081300,1.6416,1.6416,1.6416,1.6416
EURAUD,20040108,081400,1.6416,1.6416,1.6413,1.6413
EURAUD,20040108,081500,1.6413,1.6416,1.6413,1.6416
EURAUD,20040108,081600,1.6416,1.6416,1.6414,1.6414
EURAUD,20040108,081700,1.6414,1.6415,1.6414,1.6415
EURAUD,20040108,081800,1.6416,1.6417,1.6416,1.6417
EURAUD,20040108,081900,1.6417,1.6417,1.6416,1.6416
EURAUD,20040108,082000,1.6415,1.6416,1.6415,1.6416
EURAUD,20040108,082100,1.6415,1.6415,1.6414,1.6414
EURAUD,20040108,082200,1.6413,1.6413,1.6411,1.6411
EURAUD,20040108,082300,1.6411,1.6411,1.6411,1.6411
EURAUD,20040108,082400,1.6411,1.6411,1.6411,1.6411
EURAUD,20040108,082500,1.6411,1.6413,1.6411,1.6413
EURAUD,20040108,082600,1.6413,1.6413,1.6411,1.6411
EURAUD,20040108,082700,1.6413,1.6415,1.6413,1.6415
EURAUD,20040108,082800,1.6415,1.6415,1.6413,1.6413
EURAUD,20040108,082900,1.6413,1.6413,1.6411,1.6411
EURAUD,20040108,083000,1.6411,1.6411,1.6409,1.6409
EURAUD,20040108,083100,1.6408,1.6408,1.6408,1.6408
EURAUD,20040108,083200,1.6407,1.6408,1.6404,1.6404
EURAUD,20040108,083300,1.6403,1.6404,1.6403,1.6403
EURAUD,20040108,083400,1.6403,1.6407,1.6403,1.6407
EURAUD,20040108,083500,1.6407,1.6407,1.6407,1.6407
EURAUD,20040108,083600,1.6404,1.6405,1.6404,1.6405
EURAUD,20040108,083700,1.6404,1.6404,1.6404,1.6404
EURAUD,20040108,083800,1.6404,1.6404,1.6403,1.6404
EURAUD,20040108,083900,1.6404,1.6404,1.6397,1.6397
EURAUD,20040108,084000,1.6395,1.6396,1.6394,1.6396
EURAUD,20040108,084100,1.6396,1.6399,1.6396,1.6399
EURAUD,20040108,084200,1.6399,1.6399,1.6399,1.6399
EURAUD,20040108,084300,1.6398,1.6398,1.6393,1.6393
EURAUD,20040108,084400,1.6392,1.6393,1.6392,1.6393
EURAUD,20040108,084500,1.6394,1.6397,1.6394,1.6397
EURAUD,20040108,084600,1.6397,1.6400,1.6397,1.6400
EURAUD,20040108,084700,1.6400,1.6400,1.6399,1.6399
EURAUD,20040108,084800,1.6399,1.6400,1.6399,1.6399
EURAUD,20040108,084900,1.6399,1.6399,1.6399,1.6399
EURAUD,20040108,085000,1.6399,1.6399,1.6398,1.6398
EURAUD,20040108,085100,1.6397,1.6401,1.6397,1.6401
EURAUD,20040108,085200,1.6401,1.6402,1.6401,1.6401
EURAUD,20040108,085300,1.6402,1.6404,1.6402,1.6404
EURAUD,20040108,085400,1.6403,1.6403,1.6402,1.6403
EURAUD,20040108,085500,1.6402,1.6402,1.6402,1.6402
EURAUD,20040108,085600,1.6401,1.6401,1.6400,1.6400
EURAUD,20040108,085700,1.6400,1.6401,1.6400,1.6401
EURAUD,20040108,085800,1.6401,1.6402,1.6401,1.6402
EURAUD,20040108,085900,1.6402,1.6404,1.6402,1.6404
EURAUD,20040108,090000,1.6404,1.6404,1.6401,1.6401
EURAUD,20040108,090100,1.6400,1.6402,1.6400,1.6401
EURAUD,20040108,090200,1.6401,1.6401,1.6399,1.6400
EURAUD,20040108,090300,1.6402,1.6405,1.6402,1.6405
EURAUD,20040108,090400,1.6406,1.6406,1.6404,1.6404
EURAUD,20040108,090500,1.6404,1.6404,1.6404,1.6404
EURAUD,20040108,090600,1.6402,1.6402,1.6402,1.6402
EURAUD,20040108,090700,1.6402,1.6403,1.6402,1.6403
EURAUD,20040108,090800,1.6403,1.6403,1.6402,1.6402
EURAUD,20040108,090900,1.6402,1.6403,1.6402,1.6402
EURAUD,20040108,091000,1.6401,1.6404,1.6401,1.6404
EURAUD,20040108,091100,1.6404,1.6404,1.6404,1.6404
EURAUD,20040108,091200,1.6405,1.6405,1.6405,1.6405
EURAUD,20040108,091300,1.6405,1.6409,1.6405,1.6409
EURAUD,20040108,091400,1.6411,1.6415,1.6411,1.6415
EURAUD,20040108,091500,1.6415,1.6415,1.6408,1.6408
EURAUD,20040108,091600,1.6408,1.6409,1.6408,1.6408
EURAUD,20040108,091700,1.6408,1.6408,1.6405,1.6405
EURAUD,20040108,091800,1.6405,1.6405,1.6404,1.6404
EURAUD,20040108,091900,1.6403,1.6403,1.6402,1.6403
EURAUD,20040108,092000,1.6405,1.6406,1.6402,1.6402
EURAUD,20040108,092100,1.6403,1.6403,1.6403,1.6403
EURAUD,20040108,092200,1.6401,1.6405,1.6400,1.6405
EURAUD,20040108,092300,1.6405,1.6405,1.6403,1.6403
EURAUD,20040108,092400,1.6402,1.6402,1.6401,1.6402
EURAUD,20040108,092500,1.6403,1.6403,1.6403,1.6403
EURAUD,20040108,092600,1.6403,1.6403,1.6401,1.6401
EURAUD,20040108,092700,1.6402,1.6402,1.6402,1.6402
EURAUD,20040108,092800,1.6402,1.6402,1.6399,1.6399
EURAUD,20040108,092900,1.6398,1.6398,1.6398,1.6398
EURAUD,20040108,093000,1.6398,1.6398,1.6398,1.6398
EURAUD,20040108,093100,1.6398,1.6400,1.6398,1.6400
EURAUD,20040108,093200,1.6400,1.6400,1.6400,1.6400
EURAUD,20040108,093300,1.6400,1.6400,1.6398,1.6398
EURAUD,20040108,093400,1.6398,1.6399,1.6398,1.6399
EURAUD,20040108,093500,1.6399,1.6399,1.6399,1.6399
EURAUD,20040108,093600,1.6399,1.6399,1.6399,1.6399
EURAUD,20040108,093700,1.6399,1.6399,1.6398,1.6399
EURAUD,20040108,093800,1.6399,1.6399,1.6399,1.6399
EURAUD,20040108,093900,1.6398,1.6398,1.6398,1.6398
EURAUD,20040108,094000,1.6398,1.6399,1.6397,1.6399
EURAUD,20040108,094100,1.6399,1.6401,1.6399,1.6401
EURAUD,20040108,094200,1.6402,1.6404,1.6402,1.6402
EURAUD,20040108,094300,1.6402,1.6403,1.6402,1.6403
EURAUD,20040108,094400,1.6405,1.6410,1.6405,1.6410
EURAUD,20040108,094500,1.6410,1.6410,1.6407,1.6407
EURAUD,20040108,094600,1.6407,1.6407,1.6407,1.6407
EURAUD,20040108,094700,1.6407,1.6407,1.6406,1.6406
EURAUD,20040108,094800,1.6406,1.6406,1.6404,1.6404
EURAUD,20040108,094900,1.6404,1.6404,1.6403,1.6404
EURAUD,20040108,095000,1.6403,1.6403,1.6403,1.6403
EURAUD,20040108,095100,1.6403,1.6404,1.6402,1.6402
EURAUD,20040108,095200,1.6403,1.6406,1.6403,1.6405
EURAUD,20040108,095300,1.6405,1.6405,1.6402,1.6402
EURAUD,20040108,095400,1.6403,1.6403,1.6403,1.6403
EURAUD,20040108,095500,1.6404,1.6405,1.6400,1.6400
EURAUD,20040108,095600,1.6401,1.6404,1.6401,1.6404
EURAUD,20040108,095700,1.6403,1.6403,1.6402,1.6402
EURAUD,20040108,095800,1.6402,1.6402,1.6402,1.6402
EURAUD,20040108,095900,1.6402,1.6404,1.6402,1.6404
EURAUD,20040108,100000,1.6404,1.6404,1.6404,1.6404
EURAUD,20040108,100100,1.6403,1.6409,1.6403,1.6407
EURAUD,20040108,100200,1.6406,1.6406,1.6404,1.6404
EURAUD,20040108,100300,1.6405,1.6407,1.6405,1.6407
EURAUD,20040108,100400,1.6405,1.6407,1.6402,1.6407
EURAUD,20040108,100500,1.6407,1.6407,1.6406,1.6406
EURAUD,20040108,100600,1.6405,1.6405,1.6401,1.6401
EURAUD,20040108,100700,1.6400,1.6402,1.6400,1.6402
EURAUD,20040108,100800,1.6402,1.6402,1.6399,1.6399
EURAUD,20040108,100900,1.6400,1.6400,1.6400,1.6400
EURAUD,20040108,101000,1.6401,1.6402,1.6401,1.6401
EURAUD,20040108,101100,1.6401,1.6401,1.6401,1.6401
EURAUD,20040108,101200,1.6402,1.6408,1.6401,1.6407
EURAUD,20040108,101300,1.6406,1.6406,1.6400,1.6400
EURAUD,20040108,101400,1.6401,1.6401,1.6401,1.6401
EURAUD,20040108,101500,1.6401,1.6401,1.6390,1.6390
EURAUD,20040108,101600,1.6389,1.6389,1.6379,1.6379
EURAUD,20040108,101700,1.6378,1.6379,1.6376,1.6376
EURAUD,20040108,101800,1.6376,1.6376,1.6376,1.6376
EURAUD,20040108,101900,1.6378,1.6378,1.6374,1.6374
EURAUD,20040108,102000,1.6374,1.6374,1.6370,1.6371
EURAUD,20040108,102100,1.6371,1.6376,1.6371,1.6376
EURAUD,20040108,102200,1.6376,1.6379,1.6376,1.6379
EURAUD,20040108,102300,1.6379,1.6379,1.6376,1.6376
EURAUD,20040108,102400,1.6376,1.6380,1.6376,1.6380
EURAUD,20040108,102500,1.6380,1.6381,1.6380,1.6381
EURAUD,20040108,102600,1.6382,1.6383,1.6382,1.6383
EURAUD,20040108,102700,1.6382,1.6387,1.6382,1.6387
EURAUD,20040108,102800,1.6388,1.6389,1.6388,1.6389
EURAUD,20040108,102900,1.6389,1.6390,1.6389,1.6389
EURAUD,20040108,103000,1.6389,1.6389,1.6387,1.6387
EURAUD,20040108,103100,1.6385,1.6385,1.6385,1.6385
EURAUD,20040108,103200,1.6385,1.6391,1.6385,1.6391
EURAUD,20040108,103300,1.6390,1.6390,1.6388,1.6390
EURAUD,20040108,103400,1.6389,1.6392,1.6389,1.6392
EURAUD,20040108,103500,1.6391,1.6391,1.6390,1.6390
EURAUD,20040108,103600,1.6390,1.6390,1.6390,1.6390
EURAUD,20040108,103700,1.6391,1.6392,1.6389,1.6389
EURAUD,20040108,103800,1.6389,1.6389,1.6385,1.6385
EURAUD,20040108,103900,1.6384,1.6384,1.6383,1.6384
EURAUD,20040108,104000,1.6384,1.6386,1.6383,1.6386
EURAUD,20040108,104100,1.6386,1.6389,1.6386,1.6389
EURAUD,20040108,104200,1.6390,1.6392,1.6390,1.6392
EURAUD,20040108,104300,1.6393,1.6394,1.6393,1.6394
EURAUD,20040108,104400,1.6394,1.6394,1.6394,1.6394
EURAUD,20040108,104500,1.6394,1.6397,1.6394,1.6397
EURAUD,20040108,104600,1.6397,1.6397,1.6397,1.6397
EURAUD,20040108,104700,1.6397,1.6404,1.6397,1.6404
EURAUD,20040108,104800,1.6405,1.6405,1.6403,1.6403
EURAUD,20040108,104900,1.6402,1.6402,1.6401,1.6401
EURAUD,20040108,105000,1.6401,1.6401,1.6400,1.6401
EURAUD,20040108,105100,1.6401,1.6408,1.6401,1.6408
EURAUD,20040108,105200,1.6409,1.6429,1.6409,1.6429
EURAUD,20040108,105300,1.6428,1.6428,1.6417,1.6417
EURAUD,20040108,105400,1.6418,1.6420,1.6418,1.6419
EURAUD,20040108,105500,1.6418,1.6418,1.6417,1.6418
EURAUD,20040108,105600,1.6420,1.6428,1.6420,1.6428
EURAUD,20040108,105700,1.6427,1.6427,1.6420,1.6420
EURAUD,20040108,105800,1.6419,1.6419,1.6418,1.6418
EURAUD,20040108,105900,1.6416,1.6416,1.6413,1.6413
EURAUD,20040108,110000,1.6413,1.6413,1.6413,1.6413
EURAUD,20040108,110100,1.6413,1.6414,1.6413,1.6414
EURAUD,20040108,110200,1.6414,1.6414,1.6413,1.6413
EURAUD,20040108,110300,1.6413,1.6413,1.6413,1.6413
EURAUD,20040108,110400,1.6413,1.6415,1.6413,1.6414
EURAUD,20040108,110500,1.6413,1.6414,1.6413,1.6413
EURAUD,20040108,110600,1.6413,1.6413,1.6411,1.6411
EURAUD,20040108,110700,1.6411,1.6413,1.6411,1.6413
EURAUD,20040108,110800,1.6413,1.6416,1.6413,1.6416
EURAUD,20040108,110900,1.6416,1.6416,1.6407,1.6407
EURAUD,20040108,111000,1.6403,1.6405,1.6400,1.6405
EURAUD,20040108,111100,1.6407,1.6408,1.6407,1.6408
EURAUD,20040108,111200,1.6408,1.6408,1.6403,1.6403
EURAUD,20040108,111300,1.6401,1.6401,1.6398,1.6398
EURAUD,20040108,111400,1.6397,1.6397,1.6397,1.6397
EURAUD,20040108,111500,1.6397,1.6397,1.6396,1.6396
EURAUD,20040108,111600,1.6396,1.6396,1.6394,1.6394
EURAUD,20040108,111700,1.6394,1.6394,1.6394,1.6394
EURAUD,20040108,111800,1.6393,1.6393,1.6393,1.6393
EURAUD,20040108,111900,1.6392,1.6392,1.6389,1.6389
EURAUD,20040108,112000,1.6389,1.6389,1.6388,1.6388
EURAUD,20040108,112100,1.6387,1.6390,1.6387,1.6390
EURAUD,20040108,112200,1.6391,1.6391,1.6391,1.6391
EURAUD,20040108,112300,1.6391,1.6391,1.6391,1.6391
EURAUD,20040108,112400,1.6391,1.6391,1.6389,1.6390
EURAUD,20040108,112500,1.6390,1.6392,1.6390,1.6392
EURAUD,20040108,112600,1.6392,1.6393,1.6392,1.6393
EURAUD,20040108,112700,1.6393,1.6394,1.6393,1.6394
EURAUD,20040108,112800,1.6394,1.6394,1.6394,1.6394
EURAUD,20040108,112900,1.6393,1.6393,1.6389,1.6389
EURAUD,20040108,113000,1.6388,1.6388,1.6379,1.6379
EURAUD,20040108,113100,1.6379,1.6380,1.6379,1.6380
EURAUD,20040108,113200,1.6380,1.6380,1.6380,1.6380
EURAUD,20040108,113300,1.6380,1.6380,1.6380,1.6380
EURAUD,20040108,113400,1.6380,1.6380,1.6380,1.6380
EURAUD,20040108,113500,1.6380,1.6381,1.6380,1.6381
EURAUD,20040108,113600,1.6381,1.6381,1.6381,1.6381
EURAUD,20040108,113700,1.6381,1.6381,1.6380,1.6380
EURAUD,20040108,113800,1.6380,1.6380,1.6380,1.6380
EURAUD,20040108,113900,1.6380,1.6381,1.6380,1.6381
EURAUD,20040108,114000,1.6380,1.6380,1.6380,1.6380
EURAUD,20040108,114100,1.6378,1.6378,1.6375,1.6376
EURAUD,20040108,114200,1.6378,1.6378,1.6374,1.6374
EURAUD,20040108,114300,1.6373,1.6373,1.6372,1.6372
EURAUD,20040108,114400,1.6372,1.6380,1.6372,1.6380
EURAUD,20040108,114500,1.6380,1.6380,1.6379,1.6379
EURAUD,20040108,114600,1.6379,1.6383,1.6379,1.6383
EURAUD,20040108,114700,1.6384,1.6384,1.6383,1.6383
EURAUD,20040108,114800,1.6382,1.6382,1.6382,1.6382
EURAUD,20040108,114900,1.6382,1.6382,1.6382,1.6382
EURAUD,20040108,115000,1.6382,1.6382,1.6382,1.6382
EURAUD,20040108,115100,1.6382,1.6383,1.6382,1.6383
EURAUD,20040108,115200,1.6383,1.6383,1.6381,1.6381
EURAUD,20040108,115300,1.6381,1.6381,1.6381,1.6381
EURAUD,20040108,115400,1.6380,1.6380,1.6378,1.6378
EURAUD,20040108,115500,1.6378,1.6386,1.6378,1.6384
EURAUD,20040108,115600,1.6383,1.6384,1.6383,1.6384
EURAUD,20040108,115700,1.6385,1.6385,1.6385,1.6385
EURAUD,20040108,115800,1.6384,1.6384,1.6384,1.6384
EURAUD,20040108,115900,1.6384,1.6384,1.6381,1.6381
EURAUD,20040108,120000,1.6380,1.6380,1.6376,1.6376
EURAUD,20040108,120100,1.6374,1.6374,1.6369,1.6369
EURAUD,20040108,120200,1.6370,1.6371,1.6370,1.6370
EURAUD,20040108,120300,1.6370,1.6370,1.6370,1.6370
EURAUD,20040108,120400,1.6369,1.6372,1.6369,1.6372
EURAUD,20040108,120500,1.6373,1.6373,1.6372,1.6372
EURAUD,20040108,120600,1.6372,1.6372,1.6372,1.6372
EURAUD,20040108,120700,1.6372,1.6374,1.6372,1.6374
EURAUD,20040108,120800,1.6374,1.6377,1.6374,1.6377
EURAUD,20040108,120900,1.6377,1.6377,1.6374,1.6374
EURAUD,20040108,121000,1.6373,1.6373,1.6373,1.6373
EURAUD,20040108,121100,1.6373,1.6373,1.6373,1.6373
EURAUD,20040108,121200,1.6373,1.6373,1.6371,1.6371
EURAUD,20040108,121300,1.6372,1.6374,1.6372,1.6374
EURAUD,20040108,121400,1.6373,1.6374,1.6371,1.6374
EURAUD,20040108,121500,1.6374,1.6374,1.6371,1.6371
EURAUD,20040108,121600,1.6372,1.6374,1.6372,1.6374
EURAUD,20040108,121700,1.6374,1.6375,1.6374,1.6375
EURAUD,20040108,121800,1.6375,1.6375,1.6373,1.6373
EURAUD,20040108,121900,1.6374,1.6374,1.6374,1.6374
EURAUD,20040108,122000,1.6376,1.6377,1.6376,1.6377
EURAUD,20040108,122100,1.6376,1.6377,1.6376,1.6377
EURAUD,20040108,122200,1.6376,1.6376,1.6374,1.6374
EURAUD,20040108,122300,1.6375,1.6375,1.6375,1.6375
EURAUD,20040108,122400,1.6374,1.6377,1.6374,1.6377
EURAUD,20040108,122500,1.6377,1.6377,1.6376,1.6376
EURAUD,20040108,122600,1.6374,1.6374,1.6373,1.6373
EURAUD,20040108,122700,1.6374,1.6376,1.6374,1.6376
EURAUD,20040108,122800,1.6375,1.6378,1.6375,1.6378
EURAUD,20040108,122900,1.6378,1.6380,1.6378,1.6380
EURAUD,20040108,123000,1.6382,1.6382,1.6380,1.6380
EURAUD,20040108,123100,1.6380,1.6380,1.6380,1.6380
EURAUD,20040108,123200,1.6377,1.6379,1.6377,1.6379
EURAUD,20040108,123300,1.6380,1.6380,1.6380,1.6380
EURAUD,20040108,123400,1.6380,1.6380,1.6380,1.6380
EURAUD,20040108,123500,1.6381,1.6381,1.6381,1.6381
EURAUD,20040108,123600,1.6383,1.6384,1.6383,1.6384
EURAUD,20040108,123700,1.6385,1.6388,1.6385,1.6388
EURAUD,20040108,123800,1.6390,1.6391,1.6390,1.6391
EURAUD,20040108,123900,1.6390,1.6390,1.6389,1.6389
EURAUD,20040108,124000,1.6388,1.6388,1.6386,1.6386
EURAUD,20040108,124100,1.6384,1.6385,1.6384,1.6385
EURAUD,20040108,124200,1.6384,1.6385,1.6384,1.6385
EURAUD,20040108,124300,1.6386,1.6386,1.6386,1.6386
EURAUD,20040108,124400,1.6386,1.6386,1.6385,1.6385
EURAUD,20040108,124500,1.6385,1.6389,1.6385,1.6389
EURAUD,20040108,124600,1.6388,1.6388,1.6387,1.6387
EURAUD,20040108,124700,1.6387,1.6387,1.6387,1.6387
EURAUD,20040108,124800,1.6388,1.6389,1.6388,1.6389
EURAUD,20040108,124900,1.6392,1.6392,1.6392,1.6392
EURAUD,20040108,125000,1.6391,1.6393,1.6390,1.6392
EURAUD,20040108,125100,1.6391,1.6394,1.6391,1.6394
EURAUD,20040108,125200,1.6395,1.6395,1.6393,1.6393
EURAUD,20040108,125300,1.6393,1.6393,1.6390,1.6390
EURAUD,20040108,125400,1.6390,1.6390,1.6390,1.6390
EURAUD,20040108,125500,1.6390,1.6390,1.6388,1.6388
EURAUD,20040108,125600,1.6389,1.6390,1.6389,1.6390
EURAUD,20040108,125700,1.6391,1.6393,1.6391,1.6393
EURAUD,20040108,125800,1.6393,1.6393,1.6393,1.6393
EURAUD,20040108,125900,1.6392,1.6392,1.6390,1.6391
EURAUD,20040108,130000,1.6390,1.6390,1.6388,1.6388
EURAUD,20040108,130100,1.6388,1.6390,1.6388,1.6390
EURAUD,20040108,130200,1.6389,1.6389,1.6389,1.6389
EURAUD,20040108,130300,1.6389,1.6389,1.6387,1.6387
EURAUD,20040108,130400,1.6385,1.6385,1.6382,1.6382
EURAUD,20040108,130500,1.6380,1.6380,1.6377,1.6377
EURAUD,20040108,130600,1.6378,1.6379,1.6375,1.6375
EURAUD,20040108,130700,1.6374,1.6375,1.6374,1.6375
EURAUD,20040108,130800,1.6377,1.6377,1.6377,1.6377
EURAUD,20040108,130900,1.6377,1.6377,1.6376,1.6377
EURAUD,20040108,131000,1.6377,1.6377,1.6374,1.6374
EURAUD,20040108,131100,1.6374,1.6384,1.6374,1.6384
EURAUD,20040108,131200,1.6385,1.6387,1.6385,1.6387
EURAUD,20040108,131300,1.6387,1.6391,1.6387,1.6391
EURAUD,20040108,131400,1.6391,1.6393,1.6391,1.6393
EURAUD,20040108,131500,1.6394,1.6395,1.6394,1.6395
EURAUD,20040108,131600,1.6395,1.6402,1.6395,1.6402
EURAUD,20040108,131700,1.6402,1.6402,1.6402,1.6402
EURAUD,20040108,131800,1.6401,1.6404,1.6401,1.6404
EURAUD,20040108,131900,1.6405,1.6413,1.6405,1.6412
EURAUD,20040108,132000,1.6411,1.6413,1.6411,1.6413
EURAUD,20040108,132100,1.6413,1.6413,1.6410,1.6410
EURAUD,20040108,132200,1.6413,1.6421,1.6413,1.6421
EURAUD,20040108,132300,1.6419,1.6420,1.6418,1.6420
EURAUD,20040108,132400,1.6419,1.6419,1.6417,1.6417
EURAUD,20040108,132500,1.6418,1.6419,1.6414,1.6414
EURAUD,20040108,132600,1.6413,1.6413,1.6410,1.6410
EURAUD,20040108,132700,1.6409,1.6410,1.6409,1.6409
EURAUD,20040108,132800,1.6411,1.6412,1.6409,1.6409
EURAUD,20040108,132900,1.6409,1.6409,1.6409,1.6409
EURAUD,20040108,133000,1.6407,1.6407,1.6406,1.6406
EURAUD,20040108,133100,1.6405,1.6410,1.6405,1.6410
EURAUD,20040108,133200,1.6409,1.6409,1.6405,1.6405
EURAUD,20040108,133300,1.6406,1.6408,1.6406,1.6407
EURAUD,20040108,133400,1.6406,1.6406,1.6405,1.6406
EURAUD,20040108,133500,1.6406,1.6406,1.6405,1.6405
EURAUD,20040108,133600,1.6403,1.6403,1.6403,1.6403
EURAUD,20040108,133700,1.6403,1.6403,1.6402,1.6402
EURAUD,20040108,133800,1.6402,1.6402,1.6400,1.6400
EURAUD,20040108,133900,1.6400,1.6406,1.6400,1.6406
EURAUD,20040108,134000,1.6407,1.6408,1.6406,1.6406
EURAUD,20040108,134100,1.6407,1.6411,1.6407,1.6411
EURAUD,20040108,134200,1.6412,1.6418,1.6412,1.6416
EURAUD,20040108,134300,1.6417,1.6417,1.6416,1.6416
EURAUD,20040108,134400,1.6415,1.6415,1.6411,1.6411
EURAUD,20040108,134500,1.6411,1.6411,1.6409,1.6409
EURAUD,20040108,134600,1.6408,1.6408,1.6405,1.6405
EURAUD,20040108,134700,1.6407,1.6411,1.6407,1.6411
EURAUD,20040108,134800,1.6412,1.6412,1.6408,1.6411
EURAUD,20040108,134900,1.6410,1.6410,1.6407,1.6408
EURAUD,20040108,135000,1.6409,1.6413,1.6409,1.6413
EURAUD,20040108,135100,1.6413,1.6413,1.6408,1.6408
EURAUD,20040108,135200,1.6409,1.6411,1.6409,1.6411
EURAUD,20040108,135300,1.6411,1.6413,1.6411,1.6413
EURAUD,20040108,135400,1.6411,1.6411,1.6409,1.6409
EURAUD,20040108,135500,1.6408,1.6410,1.6408,1.6410
EURAUD,20040108,135600,1.6409,1.6409,1.6403,1.6403
EURAUD,20040108,135700,1.6402,1.6402,1.6396,1.6397
EURAUD,20040108,135800,1.6398,1.6399,1.6398,1.6398
EURAUD,20040108,135900,1.6398,1.6398,1.6396,1.6396
EURAUD,20040108,140000,1.6396,1.6396,1.6394,1.6394
EURAUD,20040108,140100,1.6395,1.6401,1.6395,1.6401
EURAUD,20040108,140200,1.6400,1.6400,1.6400,1.6400
EURAUD,20040108,140300,1.6400,1.6400,1.6399,1.6399
EURAUD,20040108,140400,1.6399,1.6403,1.6399,1.6403
EURAUD,20040108,140500,1.6403,1.6403,1.6401,1.6401
EURAUD,20040108,140600,1.6403,1.6403,1.6403,1.6403
EURAUD,20040108,140700,1.6403,1.6403,1.6400,1.6400
EURAUD,20040108,140800,1.6400,1.6400,1.6397,1.6397
EURAUD,20040108,140900,1.6397,1.6397,1.6396,1.6397
EURAUD,20040108,141000,1.6397,1.6399,1.6397,1.6399
EURAUD,20040108,141100,1.6399,1.6399,1.6397,1.6397
EURAUD,20040108,141200,1.6399,1.6399,1.6397,1.6397
EURAUD,20040108,141300,1.6395,1.6395,1.6388,1.6388
EURAUD,20040108,141400,1.6390,1.6391,1.6390,1.6391
EURAUD,20040108,141500,1.6391,1.6392,1.6391,1.6392
EURAUD,20040108,141600,1.6394,1.6395,1.6394,1.6395
EURAUD,20040108,141700,1.6395,1.6395,1.6394,1.6394
EURAUD,20040108,141800,1.6395,1.6395,1.6392,1.6392
EURAUD,20040108,141900,1.6392,1.6392,1.6392,1.6392
EURAUD,20040108,142000,1.6392,1.6395,1.6392,1.6395
EURAUD,20040108,142100,1.6398,1.6400,1.6398,1.6399
EURAUD,20040108,142200,1.6400,1.6401,1.6400,1.6401
EURAUD,20040108,142300,1.6402,1.6409,1.6402,1.6409
EURAUD,20040108,142400,1.6408,1.6408,1.6405,1.6405
EURAUD,20040108,142500,1.6406,1.6417,1.6406,1.6417
EURAUD,20040108,142600,1.6419,1.6428,1.6419,1.6428
EURAUD,20040108,142700,1.6427,1.6427,1.6424,1.6424
EURAUD,20040108,142800,1.6422,1.6422,1.6419,1.6419
EURAUD,20040108,142900,1.6419,1.6422,1.6419,1.6420
EURAUD,20040108,143000,1.6419,1.6427,1.6419,1.6427
EURAUD,20040108,143100,1.6426,1.6428,1.6425,1.6427
EURAUD,20040108,143200,1.6425,1.6437,1.6423,1.6437
EURAUD,20040108,143300,1.6437,1.6437,1.6434,1.6434
EURAUD,20040108,143400,1.6434,1.6435,1.6434,1.6434
EURAUD,20040108,143500,1.6433,1.6433,1.6427,1.6429
EURAUD,20040108,143600,1.6428,1.6428,1.6424,1.6424
EURAUD,20040108,143700,1.6423,1.6424,1.6423,1.6424
EURAUD,20040108,143800,1.6425,1.6428,1.6424,1.6424
EURAUD,20040108,143900,1.6422,1.6422,1.6420,1.6420
EURAUD,20040108,144000,1.6421,1.6424,1.6421,1.6424
EURAUD,20040108,144100,1.6423,1.6423,1.6420,1.6421
EURAUD,20040108,144200,1.6422,1.6422,1.6420,1.6420
EURAUD,20040108,144300,1.6419,1.6421,1.6418,1.6418
EURAUD,20040108,144400,1.6417,1.6423,1.6417,1.6423
EURAUD,20040108,144500,1.6423,1.6426,1.6423,1.6426
EURAUD,20040108,144600,1.6428,1.6428,1.6424,1.6424
EURAUD,20040108,144700,1.6425,1.6431,1.6425,1.6431
EURAUD,20040108,144800,1.6432,1.6432,1.6430,1.6431
EURAUD,20040108,144900,1.6432,1.6439,1.6432,1.6439
EURAUD,20040108,145000,1.6440,1.6442,1.6440,1.6440
EURAUD,20040108,145100,1.6441,1.6445,1.6441,1.6445
EURAUD,20040108,145200,1.6446,1.6446,1.6441,1.6442
EURAUD,20040108,145300,1.6444,1.6444,1.6437,1.6437
EURAUD,20040108,145400,1.6437,1.6437,1.6436,1.6437
EURAUD,20040108,145500,1.6438,1.6445,1.6438,1.6445
EURAUD,20040108,145600,1.6447,1.6455,1.6446,1.6451
EURAUD,20040108,145700,1.6453,1.6454,1.6441,1.6445
EURAUD,20040108,145800,1.6446,1.6456,1.6446,1.6456
EURAUD,20040108,145900,1.6457,1.6460,1.6450,1.6450
EURAUD,20040108,150000,1.6451,1.6451,1.6448,1.6448
EURAUD,20040108,150100,1.6447,1.6450,1.6443,1.6450
EURAUD,20040108,150200,1.6451,1.6460,1.6451,1.6460
EURAUD,20040108,150300,1.6459,1.6459,1.6448,1.6449
EURAUD,20040108,150400,1.6448,1.6448,1.6441,1.6441
EURAUD,20040108,150500,1.6439,1.6439,1.6437,1.6437
EURAUD,20040108,150600,1.6439,1.6452,1.6439,1.6452
EURAUD,20040108,150700,1.6453,1.6455,1.6453,1.6455
EURAUD,20040108,150800,1.6455,1.6458,1.6453,1.6453
EURAUD,20040108,150900,1.6452,1.6455,1.6451,1.6455
EURAUD,20040108,151000,1.6456,1.6458,1.6452,1.6452
EURAUD,20040108,151100,1.6453,1.6454,1.6451,1.6451
EURAUD,20040108,151200,1.6450,1.6458,1.6450,1.6457
EURAUD,20040108,151300,1.6456,1.6456,1.6452,1.6453
EURAUD,20040108,151400,1.6454,1.6456,1.6453,1.6453
EURAUD,20040108,151500,1.6454,1.6458,1.6454,1.6455
EURAUD,20040108,151600,1.6453,1.6458,1.6450,1.6458
EURAUD,20040108,151700,1.6459,1.6459,1.6456,1.6458
EURAUD,20040108,151800,1.6460,1.6463,1.6460,1.6461
EURAUD,20040108,151900,1.6461,1.6461,1.6459,1.6459
EURAUD,20040108,152000,1.6459,1.6459,1.6458,1.6459
EURAUD,20040108,152100,1.6460,1.6466,1.6460,1.6465
EURAUD,20040108,152200,1.6466,1.6468,1.6466,1.6468
EURAUD,20040108,152300,1.6468,1.6468,1.6467,1.6467
EURAUD,20040108,152400,1.6466,1.6470,1.6466,1.6468
EURAUD,20040108,152500,1.6467,1.6469,1.6466,1.6469
EURAUD,20040108,152600,1.6468,1.6470,1.6467,1.6469
EURAUD,20040108,152700,1.6468,1.6468,1.6464,1.6464
EURAUD,20040108,152800,1.6463,1.6463,1.6462,1.6462
EURAUD,20040108,152900,1.6462,1.6464,1.6462,1.6464
EURAUD,20040108,153000,1.6464,1.6465,1.6464,1.6465
EURAUD,20040108,153100,1.6466,1.6470,1.6466,1.6470
EURAUD,20040108,153200,1.6470,1.6470,1.6469,1.6469
EURAUD,20040108,153300,1.6470,1.6470,1.6470,1.6470
EURAUD,20040108,153400,1.6471,1.6472,1.6469,1.6469
EURAUD,20040108,153500,1.6468,1.6473,1.6468,1.6473
EURAUD,20040108,153600,1.6472,1.6472,1.6467,1.6467
EURAUD,20040108,153700,1.6467,1.6467,1.6465,1.6466
EURAUD,20040108,153800,1.6466,1.6466,1.6463,1.6463
EURAUD,20040108,153900,1.6465,1.6468,1.6465,1.6468
EURAUD,20040108,154000,1.6468,1.6468,1.6466,1.6466
EURAUD,20040108,154100,1.6466,1.6469,1.6466,1.6469
EURAUD,20040108,154200,1.6470,1.6470,1.6461,1.6461
EURAUD,20040108,154300,1.6460,1.6462,1.6460,1.6462
EURAUD,20040108,154400,1.6462,1.6464,1.6462,1.6464
EURAUD,20040108,154500,1.6465,1.6465,1.6464,1.6464
EURAUD,20040108,154600,1.6464,1.6465,1.6464,1.6465
EURAUD,20040108,154700,1.6464,1.6465,1.6464,1.6464
EURAUD,20040108,154800,1.6464,1.6465,1.6462,1.6465
EURAUD,20040108,154900,1.6465,1.6465,1.6460,1.6460
EURAUD,20040108,155000,1.6460,1.6460,1.6459,1.6460
EURAUD,20040108,155100,1.6462,1.6464,1.6462,1.6464
EURAUD,20040108,155200,1.6465,1.6466,1.6463,1.6463
EURAUD,20040108,155300,1.6463,1.6463,1.6463,1.6463
EURAUD,20040108,155400,1.6464,1.6464,1.6461,1.6461
EURAUD,20040108,155500,1.6460,1.6463,1.6459,1.6463
EURAUD,20040108,155600,1.6463,1.6463,1.6461,1.6461
EURAUD,20040108,155700,1.6461,1.6463,1.6461,1.6463
EURAUD,20040108,155800,1.6462,1.6463,1.6458,1.6463
EURAUD,20040108,155900,1.6462,1.6462,1.6458,1.6458
EURAUD,20040108,160000,1.6457,1.6457,1.6455,1.6455
EURAUD,20040108,160100,1.6456,1.6458,1.6456,1.6457
EURAUD,20040108,160200,1.6457,1.6457,1.6456,1.6457
EURAUD,20040108,160300,1.6457,1.6457,1.6452,1.6452
EURAUD,20040108,160400,1.6451,1.6452,1.6447,1.6447
EURAUD,20040108,160500,1.6446,1.6446,1.6442,1.6443
EURAUD,20040108,160600,1.6444,1.6450,1.6444,1.6450
EURAUD,20040108,160700,1.6451,1.6451,1.6446,1.6446
EURAUD,20040108,160800,1.6447,1.6448,1.6445,1.6445
EURAUD,20040108,160900,1.6445,1.6445,1.6444,1.6445
EURAUD,20040108,161000,1.6447,1.6451,1.6447,1.6451
EURAUD,20040108,161100,1.6450,1.6450,1.6439,1.6439
EURAUD,20040108,161200,1.6440,1.6443,1.6440,1.6443
EURAUD,20040108,161300,1.6444,1.6447,1.6442,1.6442
EURAUD,20040108,161400,1.6443,1.6444,1.6443,1.6444
EURAUD,20040108,161500,1.6443,1.6445,1.6443,1.6443
EURAUD,20040108,161600,1.6444,1.6446,1.6444,1.6446
EURAUD,20040108,161700,1.6446,1.6449,1.6446,1.6449
EURAUD,20040108,161800,1.6449,1.6449,1.6447,1.6448
EURAUD,20040108,161900,1.6449,1.6453,1.6449,1.6450
EURAUD,20040108,162000,1.6450,1.6450,1.6445,1.6445
EURAUD,20040108,162100,1.6444,1.6449,1.6444,1.6449
EURAUD,20040108,162200,1.6450,1.6454,1.6450,1.6454
EURAUD,20040108,162300,1.6454,1.6456,1.6454,1.6456
EURAUD,20040108,162400,1.6455,1.6455,1.6455,1.6455
EURAUD,20040108,162500,1.6455,1.6455,1.6453,1.6455
EURAUD,20040108,162600,1.6456,1.6457,1.6455,1.6457
EURAUD,20040108,162700,1.6458,1.6460,1.6458,1.6460
EURAUD,20040108,162800,1.6460,1.6460,1.6459,1.6459
EURAUD,20040108,162900,1.6460,1.6460,1.6458,1.6458
EURAUD,20040108,163000,1.6456,1.6456,1.6453,1.6453
EURAUD,20040108,163100,1.6453,1.6453,1.6451,1.6451
EURAUD,20040108,163200,1.6452,1.6454,1.6452,1.6453
EURAUD,20040108,163300,1.6452,1.6452,1.6451,1.6451
EURAUD,20040108,163400,1.6451,1.6451,1.6449,1.6449
EURAUD,20040108,163500,1.6450,1.6451,1.6450,1.6451
EURAUD,20040108,163600,1.6451,1.6453,1.6449,1.6449
EURAUD,20040108,163700,1.6449,1.6449,1.6448,1.6448
EURAUD,20040108,163800,1.6447,1.6447,1.6445,1.6445
EURAUD,20040108,163900,1.6444,1.6444,1.6440,1.6440
EURAUD,20040108,164000,1.6440,1.6440,1.6437,1.6437
EURAUD,20040108,164100,1.6438,1.6442,1.6438,1.6441
EURAUD,20040108,164200,1.6440,1.6440,1.6437,1.6438
EURAUD,20040108,164300,1.6439,1.6440,1.6439,1.6440
EURAUD,20040108,164400,1.6440,1.6440,1.6440,1.6440
EURAUD,20040108,164500,1.6440,1.6441,1.6440,1.6441
EURAUD,20040108,164600,1.6440,1.6440,1.6436,1.6436
EURAUD,20040108,164700,1.6435,1.6435,1.6434,1.6434
EURAUD,20040108,164800,1.6435,1.6435,1.6433,1.6433
EURAUD,20040108,164900,1.6434,1.6436,1.6434,1.6436
EURAUD,20040108,165000,1.6436,1.6436,1.6433,1.6434
EURAUD,20040108,165100,1.6434,1.6437,1.6434,1.6437
EURAUD,20040108,165200,1.6439,1.6439,1.6437,1.6437
EURAUD,20040108,165300,1.6438,1.6442,1.6438,1.6442
EURAUD,20040108,165400,1.6442,1.6443,1.6442,1.6443
EURAUD,20040108,165500,1.6441,1.6441,1.6438,1.6438
EURAUD,20040108,165600,1.6438,1.6439,1.6437,1.6437
EURAUD,20040108,165700,1.6436,1.6436,1.6433,1.6436
EURAUD,20040108,165800,1.6437,1.6439,1.6435,1.6435
EURAUD,20040108,165900,1.6435,1.6436,1.6435,1.6435
EURAUD,20040108,170000,1.6435,1.6437,1.6435,1.6436
EURAUD,20040108,170100,1.6435,1.6435,1.6430,1.6431
EURAUD,20040108,170200,1.6432,1.6432,1.6431,1.6432
EURAUD,20040108,170300,1.6432,1.6435,1.6432,1.6435
EURAUD,20040108,170400,1.6435,1.6435,1.6434,1.6434
EURAUD,20040108,170500,1.6434,1.6434,1.6434,1.6434
EURAUD,20040108,170600,1.6435,1.6435,1.6431,1.6431
EURAUD,20040108,170700,1.6431,1.6431,1.6428,1.6428
EURAUD,20040108,170800,1.6428,1.6428,1.6425,1.6425
EURAUD,20040108,170900,1.6424,1.6425,1.6423,1.6425
EURAUD,20040108,171000,1.6423,1.6423,1.6423,1.6423
EURAUD,20040108,171100,1.6425,1.6425,1.6425,1.6425
EURAUD,20040108,171200,1.6426,1.6428,1.6426,1.6428
EURAUD,20040108,171300,1.6429,1.6434,1.6429,1.6434
EURAUD,20040108,171400,1.6435,1.6437,1.6435,1.6437
EURAUD,20040108,171500,1.6437,1.6441,1.6436,1.6441
EURAUD,20040108,171600,1.6439,1.6439,1.6438,1.6438
EURAUD,20040108,171700,1.6439,1.6445,1.6439,1.6445
EURAUD,20040108,171800,1.6444,1.6444,1.6440,1.6441
EURAUD,20040108,171900,1.6442,1.6442,1.6439,1.6439
EURAUD,20040108,172000,1.6439,1.6443,1.6439,1.6443
EURAUD,20040108,172100,1.6443,1.6443,1.6441,1.6441
EURAUD,20040108,172200,1.6440,1.6440,1.6438,1.6438
EURAUD,20040108,172300,1.6438,1.6438,1.6438,1.6438
EURAUD,20040108,172400,1.6439,1.6439,1.6438,1.6439
EURAUD,20040108,172500,1.6440,1.6440,1.6437,1.6437
EURAUD,20040108,172600,1.6438,1.6438,1.6436,1.6436
EURAUD,20040108,172700,1.6434,1.6436,1.6434,1.6436
EURAUD,20040108,172800,1.6436,1.6437,1.6436,1.6437
EURAUD,20040108,172900,1.6437,1.6438,1.6437,1.6438
EURAUD,20040108,173000,1.6438,1.6439,1.6438,1.6439
EURAUD,20040108,173100,1.6439,1.6442,1.6439,1.6442
EURAUD,20040108,173200,1.6442,1.6444,1.6441,1.6444
EURAUD,20040108,173300,1.6443,1.6443,1.6442,1.6442
EURAUD,20040108,173400,1.6441,1.6441,1.6439,1.6439
EURAUD,20040108,173500,1.6438,1.6438,1.6438,1.6438
EURAUD,20040108,173600,1.6438,1.6439,1.6438,1.6439
EURAUD,20040108,173700,1.6439,1.6439,1.6435,1.6435
EURAUD,20040108,173800,1.6436,1.6437,1.6436,1.6437
EURAUD,20040108,173900,1.6437,1.6437,1.6437,1.6437
EURAUD,20040108,174000,1.6435,1.6435,1.6434,1.6434
EURAUD,20040108,174100,1.6434,1.6435,1.6434,1.6435
EURAUD,20040108,174200,1.6435,1.6436,1.6435,1.6436
EURAUD,20040108,174300,1.6436,1.6436,1.6434,1.6434
EURAUD,20040108,174400,1.6435,1.6445,1.6435,1.6445
EURAUD,20040108,174500,1.6446,1.6456,1.6446,1.6456
EURAUD,20040108,174600,1.6457,1.6457,1.6456,1.6457
EURAUD,20040108,174700,1.6458,1.6458,1.6456,1.6456
EURAUD,20040108,174800,1.6454,1.6454,1.6451,1.6451
EURAUD,20040108,174900,1.6450,1.6452,1.6450,1.6452
EURAUD,20040108,175000,1.6453,1.6453,1.6453,1.6453
EURAUD,20040108,175100,1.6453,1.6456,1.6452,1.6456
EURAUD,20040108,175200,1.6457,1.6461,1.6457,1.6460
EURAUD,20040108,175300,1.6462,1.6462,1.6459,1.6462
EURAUD,20040108,175400,1.6463,1.6465,1.6463,1.6464
EURAUD,20040108,175500,1.6463,1.6463,1.6460,1.6460
EURAUD,20040108,175600,1.6458,1.6461,1.6457,1.6461
EURAUD,20040108,175700,1.6460,1.6462,1.6460,1.6462
EURAUD,20040108,175800,1.6463,1.6470,1.6463,1.6470
EURAUD,20040108,175900,1.6471,1.6471,1.6463,1.6463
EURAUD,20040108,180000,1.6462,1.6462,1.6459,1.6461
EURAUD,20040108,180100,1.6460,1.6461,1.6460,1.6461
EURAUD,20040108,180200,1.6462,1.6462,1.6460,1.6460
EURAUD,20040108,180300,1.6460,1.6460,1.6459,1.6459
EURAUD,20040108,180400,1.6458,1.6459,1.6458,1.6459
EURAUD,20040108,180500,1.6461,1.6467,1.6461,1.6467
EURAUD,20040108,180600,1.6470,1.6470,1.6468,1.6468
EURAUD,20040108,180700,1.6467,1.6467,1.6462,1.6464
EURAUD,20040108,180800,1.6464,1.6467,1.6464,1.6467
EURAUD,20040108,180900,1.6469,1.6471,1.6469,1.6471
EURAUD,20040108,181000,1.6472,1.6472,1.6470,1.6472
EURAUD,20040108,181100,1.6471,1.6471,1.6461,1.6461
EURAUD,20040108,181200,1.6460,1.6460,1.6458,1.6458
EURAUD,20040108,181300,1.6459,1.6460,1.6459,1.6460
EURAUD,20040108,181400,1.6460,1.6460,1.6460,1.6460
EURAUD,20040108,181500,1.6461,1.6465,1.6461,1.6465
EURAUD,20040108,181600,1.6465,1.6465,1.6465,1.6465
EURAUD,20040108,181700,1.6464,1.6464,1.6461,1.6461
EURAUD,20040108,181800,1.6461,1.6463,1.6461,1.6463
EURAUD,20040108,181900,1.6463,1.6466,1.6462,1.6466
EURAUD,20040108,182000,1.6466,1.6467,1.6465,1.6466
EURAUD,20040108,182100,1.6466,1.6467,1.6466,1.6467
EURAUD,20040108,182200,1.6468,1.6468,1.6468,1.6468
EURAUD,20040108,182300,1.6468,1.6470,1.6468,1.6468
EURAUD,20040108,182400,1.6468,1.6473,1.6468,1.6473
EURAUD,20040108,182500,1.6472,1.6472,1.6469,1.6469
EURAUD,20040108,182600,1.6469,1.6469,1.6469,1.6469
EURAUD,20040108,182700,1.6469,1.6472,1.6469,1.6472
EURAUD,20040108,182800,1.6470,1.6472,1.6470,1.6472
EURAUD,20040108,182900,1.6472,1.6474,1.6472,1.6473
EURAUD,20040108,183000,1.6475,1.6478,1.6475,1.6478
EURAUD,20040108,183100,1.6478,1.6482,1.6478,1.6482
EURAUD,20040108,183200,1.6483,1.6483,1.6480,1.6481
EURAUD,20040108,183300,1.6482,1.6483,1.6478,1.6478
EURAUD,20040108,183400,1.6477,1.6477,1.6475,1.6475
EURAUD,20040108,183500,1.6476,1.6476,1.6473,1.6473
EURAUD,20040108,183600,1.6472,1.6472,1.6472,1.6472
EURAUD,20040108,183700,1.6471,1.6471,1.6471,1.6471
EURAUD,20040108,183800,1.6471,1.6471,1.6467,1.6467
EURAUD,20040108,183900,1.6466,1.6469,1.6466,1.6469
EURAUD,20040108,184000,1.6471,1.6472,1.6471,1.6472
EURAUD,20040108,184100,1.6472,1.6474,1.6472,1.6474
EURAUD,20040108,184200,1.6474,1.6474,1.6473,1.6473
EURAUD,20040108,184300,1.6471,1.6471,1.6471,1.6471
EURAUD,20040108,184400,1.6471,1.6473,1.6471,1.6473
EURAUD,20040108,184500,1.6473,1.6474,1.6473,1.6474
EURAUD,20040108,184600,1.6474,1.6476,1.6474,1.6476
EURAUD,20040108,184700,1.6477,1.6478,1.6474,1.6474
EURAUD,20040108,184800,1.6474,1.6475,1.6474,1.6475
EURAUD,20040108,184900,1.6475,1.6478,1.6475,1.6478
EURAUD,20040108,185000,1.6479,1.6479,1.6479,1.6479
EURAUD,20040108,185100,1.6480,1.6486,1.6480,1.6485
EURAUD,20040108,185200,1.6483,1.6484,1.6482,1.6484
EURAUD,20040108,185300,1.6484,1.6486,1.6484,1.6485
EURAUD,20040108,185400,1.6483,1.6483,1.6481,1.6483
EURAUD,20040108,185500,1.6482,1.6482,1.6480,1.6480
EURAUD,20040108,185600,1.6479,1.6479,1.6478,1.6478
EURAUD,20040108,185700,1.6479,1.6479,1.6479,1.6479
EURAUD,20040108,185800,1.6479,1.6480,1.6479,1.6479
EURAUD,20040108,185900,1.6478,1.6478,1.6477,1.6477
EURAUD,20040108,190000,1.6477,1.6477,1.6476,1.6476
EURAUD,20040108,190100,1.6476,1.6478,1.6475,1.6478
EURAUD,20040108,190200,1.6479,1.6480,1.6477,1.6477
EURAUD,20040108,190300,1.6477,1.6477,1.6470,1.6471
EURAUD,20040108,190400,1.6471,1.6471,1.6470,1.6470
EURAUD,20040108,190500,1.6471,1.6473,1.6471,1.6472
EURAUD,20040108,190600,1.6472,1.6472,1.6471,1.6471
EURAUD,20040108,190700,1.6472,1.6476,1.6472,1.6476
EURAUD,20040108,190800,1.6476,1.6480,1.6476,1.6478
EURAUD,20040108,190900,1.6479,1.6479,1.6479,1.6479
EURAUD,20040108,191000,1.6479,1.6480,1.6479,1.6480
EURAUD,20040108,191100,1.6480,1.6482,1.6480,1.6482
EURAUD,20040108,191200,1.6482,1.6482,1.6479,1.6479
EURAUD,20040108,191300,1.6478,1.6478,1.6478,1.6478
EURAUD,20040108,191400,1.6478,1.6480,1.6478,1.6479
EURAUD,20040108,191500,1.6479,1.6479,1.6476,1.6476
EURAUD,20040108,191600,1.6475,1.6475,1.6475,1.6475
EURAUD,20040108,191700,1.6475,1.6475,1.6475,1.6475
EURAUD,20040108,191800,1.6475,1.6478,1.6475,1.6478
EURAUD,20040108,191900,1.6479,1.6479,1.6478,1.6478
EURAUD,20040108,192000,1.6479,1.6479,1.6479,1.6479
EURAUD,20040108,192100,1.6480,1.6481,1.6480,1.6481
EURAUD,20040108,192200,1.6481,1.6481,1.6479,1.6479
EURAUD,20040108,192300,1.6479,1.6479,1.6477,1.6477
EURAUD,20040108,192400,1.6476,1.6476,1.6475,1.6475
EURAUD,20040108,192500,1.6475,1.6475,1.6475,1.6475
EURAUD,20040108,192600,1.6476,1.6476,1.6474,1.6474
EURAUD,20040108,192700,1.6474,1.6474,1.6472,1.6473
EURAUD,20040108,192800,1.6474,1.6474,1.6474,1.6474
EURAUD,20040108,192900,1.6473,1.6474,1.6472,1.6472
EURAUD,20040108,193000,1.6473,1.6473,1.6473,1.6473
EURAUD,20040108,193100,1.6473,1.6474,1.6470,1.6470
EURAUD,20040108,193200,1.6470,1.6471,1.6470,1.6471
EURAUD,20040108,193300,1.6471,1.6471,1.6470,1.6471
EURAUD,20040108,193400,1.6471,1.6471,1.6471,1.6471
EURAUD,20040108,193500,1.6471,1.6471,1.6471,1.6471
EURAUD,20040108,193600,1.6471,1.6471,1.6471,1.6471
EURAUD,20040108,193700,1.6471,1.6471,1.6471,1.6471
EURAUD,20040108,193800,1.6471,1.6471,1.6471,1.6471
EURAUD,20040108,193900,1.6471,1.6471,1.6471,1.6471
EURAUD,20040108,194000,1.6468,1.6468,1.6465,1.6465
EURAUD,20040108,194100,1.6466,1.6466,1.6466,1.6466
EURAUD,20040108,194200,1.6466,1.6468,1.6466,1.6468
EURAUD,20040108,194300,1.6468,1.6471,1.6468,1.6471
EURAUD,20040108,194400,1.6470,1.6470,1.6467,1.6467
EURAUD,20040108,194500,1.6466,1.6466,1.6466,1.6466
EURAUD,20040108,194600,1.6466,1.6466,1.6465,1.6465
EURAUD,20040108,194700,1.6465,1.6466,1.6465,1.6466
EURAUD,20040108,194800,1.6466,1.6467,1.6466,1.6467
EURAUD,20040108,194900,1.6468,1.6468,1.6468,1.6468
EURAUD,20040108,195000,1.6468,1.6468,1.6468,1.6468
EURAUD,20040108,195100,1.6469,1.6469,1.6468,1.6468
EURAUD,20040108,195200,1.6468,1.6468,1.6468,1.6468
EURAUD,20040108,195300,1.6469,1.6469,1.6468,1.6469
EURAUD,20040108,195400,1.6468,1.6468,1.6467,1.6468
EURAUD,20040108,195500,1.6468,1.6470,1.6468,1.6469
EURAUD,20040108,195600,1.6469,1.6469,1.6469,1.6469
EURAUD,20040108,195700,1.6469,1.6469,1.6467,1.6467
EURAUD,20040108,195800,1.6466,1.6466,1.6464,1.6464
EURAUD,20040108,195900,1.6464,1.6464,1.6463,1.6463
EURAUD,20040108,200000,1.6463,1.6463,1.6463,1.6463
EURAUD,20040108,200100,1.6462,1.6462,1.6462,1.6462
EURAUD,20040108,200200,1.6462,1.6463,1.6462,1.6463
EURAUD,20040108,200300,1.6463,1.6464,1.6457,1.6457
EURAUD,20040108,200400,1.6458,1.6459,1.6458,1.6459
EURAUD,20040108,200500,1.6457,1.6457,1.6451,1.6455
EURAUD,20040108,200600,1.6455,1.6458,1.6454,1.6458
EURAUD,20040108,200700,1.6458,1.6458,1.6455,1.6455
EURAUD,20040108,200800,1.6455,1.6456,1.6454,1.6454
EURAUD,20040108,200900,1.6454,1.6454,1.6453,1.6453
EURAUD,20040108,201000,1.6453,1.6454,1.6452,1.6452
EURAUD,20040108,201100,1.6450,1.6450,1.6450,1.6450
EURAUD,20040108,201200,1.6450,1.6454,1.6450,1.6454
EURAUD,20040108,201300,1.6454,1.6454,1.6453,1.6453
EURAUD,20040108,201400,1.6452,1.6452,1.6448,1.6448
EURAUD,20040108,201500,1.6447,1.6449,1.6447,1.6449
EURAUD,20040108,201600,1.6449,1.6449,1.6447,1.6447
EURAUD,20040108,201700,1.6446,1.6446,1.6445,1.6446
EURAUD,20040108,201800,1.6447,1.6448,1.6447,1.6448
EURAUD,20040108,201900,1.6449,1.6451,1.6449,1.6451
EURAUD,20040108,202000,1.6451,1.6451,1.6451,1.6451
EURAUD,20040108,202100,1.6451,1.6452,1.6451,1.6452
EURAUD,20040108,202200,1.6452,1.6455,1.6452,1.6455
EURAUD,20040108,202300,1.6458,1.6461,1.6458,1.6461
EURAUD,20040108,202400,1.6462,1.6462,1.6462,1.6462
EURAUD,20040108,202500,1.6462,1.6462,1.6461,1.6461
EURAUD,20040108,202600,1.6461,1.6462,1.6461,1.6462
EURAUD,20040108,202700,1.6462,1.6462,1.6461,1.6461
EURAUD,20040108,202800,1.6461,1.6461,1.6460,1.6460
EURAUD,20040108,202900,1.6460,1.6461,1.6460,1.6461
EURAUD,20040108,203000,1.6463,1.6464,1.6463,1.6464
EURAUD,20040108,203100,1.6465,1.6465,1.6465,1.6465
EURAUD,20040108,203200,1.6466,1.6466,1.6465,1.6465
EURAUD,20040108,203300,1.6464,1.6466,1.6464,1.6466
EURAUD,20040108,203400,1.6468,1.6470,1.6468,1.6470
EURAUD,20040108,203500,1.6471,1.6472,1.6471,1.6472
EURAUD,20040108,203600,1.6471,1.6477,1.6471,1.6477
EURAUD,20040108,203700,1.6478,1.6478,1.6478,1.6478
EURAUD,20040108,203800,1.6478,1.6478,1.6473,1.6473
EURAUD,20040108,203900,1.6472,1.6472,1.6472,1.6472
EURAUD,20040108,204000,1.6473,1.6476,1.6473,1.6476
EURAUD,20040108,204100,1.6474,1.6474,1.6473,1.6474
EURAUD,20040108,204200,1.6474,1.6476,1.6474,1.6476
EURAUD,20040108,204300,1.6476,1.6476,1.6476,1.6476
EURAUD,20040108,204400,1.6477,1.6477,1.6477,1.6477
EURAUD,20040108,204500,1.6476,1.6477,1.6476,1.6477
EURAUD,20040108,204600,1.6476,1.6476,1.6476,1.6476
EURAUD,20040108,204700,1.6475,1.6475,1.6475,1.6475
EURAUD,20040108,204800,1.6475,1.6475,1.6474,1.6474
EURAUD,20040108,204900,1.6474,1.6474,1.6474,1.6474
EURAUD,20040108,205000,1.6473,1.6473,1.6472,1.6472
EURAUD,20040108,205100,1.6472,1.6473,1.6472,1.6473
EURAUD,20040108,205200,1.6474,1.6475,1.6474,1.6475
EURAUD,20040108,205300,1.6475,1.6475,1.6473,1.6473
EURAUD,20040108,205400,1.6473,1.6473,1.6472,1.6473
EURAUD,20040108,205500,1.6473,1.6473,1.6473,1.6473
EURAUD,20040108,205600,1.6471,1.6471,1.6471,1.6471
EURAUD,20040108,205700,1.6470,1.6470,1.6470,1.6470
EURAUD,20040108,205800,1.6470,1.6470,1.6470,1.6470
EURAUD,20040108,205900,1.6470,1.6471,1.6470,1.6471
EURAUD,20040108,210000,1.6470,1.6470,1.6469,1.6469
EURAUD,20040108,210100,1.6470,1.6470,1.6470,1.6470
EURAUD,20040108,210200,1.6470,1.6470,1.6469,1.6469
EURAUD,20040108,210300,1.6469,1.6469,1.6469,1.6469
EURAUD,20040108,210400,1.6470,1.6475,1.6470,1.6475
EURAUD,20040108,210500,1.6475,1.6475,1.6473,1.6473
EURAUD,20040108,210600,1.6473,1.6473,1.6471,1.6471
EURAUD,20040108,210700,1.6472,1.6472,1.6472,1.6472
EURAUD,20040108,210800,1.6472,1.6472,1.6472,1.6472
EURAUD,20040108,210900,1.6473,1.6473,1.6470,1.6470
EURAUD,20040108,211000,1.6469,1.6469,1.6468,1.6469
EURAUD,20040108,211100,1.6469,1.6469,1.6469,1.6469
EURAUD,20040108,211200,1.6468,1.6468,1.6468,1.6468
EURAUD,20040108,211300,1.6469,1.6469,1.6469,1.6469
EURAUD,20040108,211400,1.6469,1.6471,1.6469,1.6471
EURAUD,20040108,211500,1.6471,1.6473,1.6471,1.6473
EURAUD,20040108,211600,1.6473,1.6473,1.6472,1.6472
EURAUD,20040108,211700,1.6472,1.6472,1.6471,1.6471
EURAUD,20040108,211800,1.6471,1.6471,1.6471,1.6471
EURAUD,20040108,211900,1.6471,1.6471,1.6471,1.6471
EURAUD,20040108,212000,1.6471,1.6471,1.6470,1.6470
EURAUD,20040108,212100,1.6470,1.6470,1.6470,1.6470
EURAUD,20040108,212200,1.6470,1.6470,1.6468,1.6469
EURAUD,20040108,212300,1.6469,1.6471,1.6469,1.6471
EURAUD,20040108,212400,1.6471,1.6472,1.6471,1.6472
EURAUD,20040108,212500,1.6472,1.6472,1.6472,1.6472
EURAUD,20040108,212600,1.6473,1.6473,1.6473,1.6473
EURAUD,20040108,212700,1.6473,1.6473,1.6472,1.6472
EURAUD,20040108,212800,1.6472,1.6472,1.6469,1.6469
EURAUD,20040108,212900,1.6467,1.6467,1.6467,1.6467
EURAUD,20040108,213000,1.6467,1.6467,1.6466,1.6466
EURAUD,20040108,213100,1.6465,1.6465,1.6463,1.6463
EURAUD,20040108,213200,1.6463,1.6464,1.6462,1.6462
EURAUD,20040108,213300,1.6462,1.6462,1.6462,1.6462
EURAUD,20040108,213400,1.6461,1.6463,1.6461,1.6463
EURAUD,20040108,213500,1.6464,1.6465,1.6464,1.6465
EURAUD,20040108,213600,1.6465,1.6465,1.6463,1.6465
EURAUD,20040108,213700,1.6465,1.6466,1.6465,1.6466
EURAUD,20040108,213800,1.6466,1.6466,1.6465,1.6465
EURAUD,20040108,213900,1.6465,1.6465,1.6465,1.6465
EURAUD,20040108,214000,1.6465,1.6465,1.6465,1.6465
EURAUD,20040108,214100,1.6465,1.6466,1.6465,1.6466
EURAUD,20040108,214200,1.6466,1.6466,1.6465,1.6465
EURAUD,20040108,214300,1.6465,1.6465,1.6464,1.6464
EURAUD,20040108,214400,1.6464,1.6464,1.6463,1.6463
EURAUD,20040108,214500,1.6466,1.6469,1.6466,1.6469
EURAUD,20040108,214600,1.6468,1.6468,1.6467,1.6467
EURAUD,20040108,214700,1.6467,1.6467,1.6467,1.6467
EURAUD,20040108,214800,1.6467,1.6467,1.6466,1.6466
EURAUD,20040108,214900,1.6466,1.6467,1.6466,1.6467
EURAUD,20040108,215000,1.6468,1.6469,1.6468,1.6469
EURAUD,20040108,215100,1.6469,1.6469,1.6468,1.6468
EURAUD,20040108,215200,1.6468,1.6468,1.6466,1.6466
EURAUD,20040108,215300,1.6466,1.6467,1.6466,1.6467
EURAUD,20040108,215400,1.6467,1.6468,1.6467,1.6468
EURAUD,20040108,215500,1.6468,1.6470,1.6468,1.6470
EURAUD,20040108,215600,1.6470,1.6470,1.6469,1.6469
EURAUD,20040108,215700,1.6469,1.6469,1.6466,1.6466
EURAUD,20040108,215800,1.6464,1.6464,1.6462,1.6462
EURAUD,20040108,215900,1.6462,1.6464,1.6462,1.6464
EURAUD,20040108,220000,1.6464,1.6464,1.6464,1.6464
EURAUD,20040108,220100,1.6462,1.6462,1.6461,1.6461
EURAUD,20040108,220200,1.6461,1.6461,1.6460,1.6460
EURAUD,20040108,220300,1.6460,1.6460,1.6459,1.6459
EURAUD,20040108,220400,1.6459,1.6459,1.6459,1.6459
EURAUD,20040108,220500,1.6459,1.6459,1.6457,1.6457
EURAUD,20040108,220600,1.6457,1.6457,1.6454,1.6454
EURAUD,20040108,220700,1.6453,1.6456,1.6453,1.6456
EURAUD,20040108,220800,1.6456,1.6456,1.6455,1.6456
EURAUD,20040108,220900,1.6456,1.6456,1.6456,1.6456
EURAUD,20040108,221000,1.6457,1.6458,1.6457,1.6458
EURAUD,20040108,221100,1.6457,1.6457,1.6457,1.6457
EURAUD,20040108,221200,1.6457,1.6459,1.6457,1.6459
EURAUD,20040108,221300,1.6458,1.6459,1.6458,1.6459
EURAUD,20040108,221400,1.6459,1.6459,1.6459,1.6459
EURAUD,20040108,221500,1.6458,1.6458,1.6458,1.6458
EURAUD,20040108,221600,1.6458,1.6459,1.6458,1.6458
EURAUD,20040108,221700,1.6457,1.6457,1.6455,1.6455
EURAUD,20040108,221800,1.6455,1.6455,1.6454,1.6454
EURAUD,20040108,221900,1.6454,1.6454,1.6454,1.6454
EURAUD,20040108,222000,1.6454,1.6454,1.6454,1.6454
EURAUD,20040108,222100,1.6454,1.6455,1.6454,1.6455
EURAUD,20040108,222200,1.6455,1.6455,1.6455,1.6455
EURAUD,20040108,222300,1.6455,1.6455,1.6455,1.6455
EURAUD,20040108,222400,1.6455,1.6455,1.6455,1.6455
EURAUD,20040108,222500,1.6455,1.6456,1.6455,1.6456
EURAUD,20040108,222600,1.6456,1.6457,1.6456,1.6457
EURAUD,20040108,222700,1.6456,1.6456,1.6456,1.6456
EURAUD,20040108,222800,1.6455,1.6456,1.6455,1.6456
EURAUD,20040108,222900,1.6456,1.6460,1.6456,1.6460
EURAUD,20040108,223000,1.6461,1.6461,1.6461,1.6461
EURAUD,20040108,223100,1.6461,1.6461,1.6461,1.6461
EURAUD,20040108,223200,1.6461,1.6462,1.6461,1.6462
EURAUD,20040108,223300,1.6462,1.6462,1.6461,1.6461
EURAUD,20040108,223400,1.6461,1.6461,1.6461,1.6461
EURAUD,20040108,223500,1.6464,1.6464,1.6464,1.6464
EURAUD,20040108,223600,1.6464,1.6464,1.6464,1.6464
EURAUD,20040108,223700,1.6464,1.6464,1.6464,1.6464
EURAUD,20040108,223800,1.6463,1.6463,1.6463,1.6463
EURAUD,20040108,223900,1.6463,1.6464,1.6463,1.6464
EURAUD,20040108,224000,1.6464,1.6464,1.6464,1.6464
EURAUD,20040108,224100,1.6464,1.6464,1.6464,1.6464
EURAUD,20040108,224200,1.6464,1.6465,1.6464,1.6465
EURAUD,20040108,224300,1.6464,1.6464,1.6462,1.6462
EURAUD,20040108,224400,1.6463,1.6463,1.6463,1.6463
EURAUD,20040108,224500,1.6463,1.6463,1.6463,1.6463
EURAUD,20040108,224600,1.6463,1.6463,1.6463,1.6463
EURAUD,20040108,224700,1.6462,1.6462,1.6462,1.6462
EURAUD,20040108,224800,1.6461,1.6461,1.6461,1.6461
EURAUD,20040108,224900,1.6461,1.6461,1.6461,1.6461
EURAUD,20040108,225000,1.6460,1.6461,1.6460,1.6461
EURAUD,20040108,225100,1.6461,1.6461,1.6461,1.6461
EURAUD,20040108,225200,1.6461,1.6462,1.6461,1.6462
EURAUD,20040108,225300,1.6462,1.6462,1.6459,1.6459
EURAUD,20040108,225400,1.6459,1.6459,1.6457,1.6457
EURAUD,20040108,225500,1.6457,1.6457,1.6457,1.6457
EURAUD,20040108,225600,1.6458,1.6458,1.6454,1.6454
EURAUD,20040108,225700,1.6453,1.6453,1.6452,1.6452
EURAUD,20040108,225800,1.6453,1.6456,1.6453,1.6456
EURAUD,20040108,225900,1.6455,1.6455,1.6454,1.6454
EURAUD,20040108,230000,1.6454,1.6455,1.6454,1.6455
EURAUD,20040108,230100,1.6455,1.6455,1.6454,1.6454
EURAUD,20040108,230200,1.6454,1.6454,1.6454,1.6454
EURAUD,20040108,230300,1.6455,1.6455,1.6455,1.6455
EURAUD,20040108,230400,1.6455,1.6455,1.6453,1.6453
EURAUD,20040108,230500,1.6453,1.6455,1.6453,1.6455
EURAUD,20040108,230600,1.6456,1.6456,1.6456,1.6456
EURAUD,20040108,230700,1.6456,1.6456,1.6455,1.6455
EURAUD,20040108,230800,1.6454,1.6456,1.6454,1.6456
EURAUD,20040108,230900,1.6456,1.6456,1.6456,1.6456
EURAUD,20040108,231000,1.6455,1.6456,1.6455,1.6456
EURAUD,20040108,231100,1.6456,1.6456,1.6456,1.6456
EURAUD,20040108,231200,1.6455,1.6457,1.6455,1.6457
EURAUD,20040108,231300,1.6456,1.6456,1.6455,1.6455
EURAUD,20040108,231400,1.6456,1.6458,1.6456,1.6458
EURAUD,20040108,231500,1.6458,1.6458,1.6458,1.6458
EURAUD,20040108,231600,1.6458,1.6458,1.6458,1.6458
EURAUD,20040108,231700,1.6457,1.6460,1.6457,1.6460
EURAUD,20040108,231800,1.6460,1.6460,1.6460,1.6460
EURAUD,20040108,231900,1.6461,1.6465,1.6461,1.6465
EURAUD,20040108,232000,1.6465,1.6466,1.6465,1.6466
EURAUD,20040108,232100,1.6466,1.6468,1.6466,1.6468
EURAUD,20040108,232200,1.6469,1.6475,1.6469,1.6475
EURAUD,20040108,232300,1.6475,1.6475,1.6475,1.6475
EURAUD,20040108,232400,1.6475,1.6475,1.6474,1.6474
EURAUD,20040108,232500,1.6474,1.6474,1.6470,1.6470
EURAUD,20040108,232600,1.6470,1.6470,1.6463,1.6463
EURAUD,20040108,232700,1.6462,1.6463,1.6461,1.6463
EURAUD,20040108,232800,1.6466,1.6466,1.6466,1.6466
EURAUD,20040108,232900,1.6466,1.6466,1.6465,1.6465
EURAUD,20040108,233000,1.6466,1.6467,1.6466,1.6467
EURAUD,20040108,233100,1.6467,1.6467,1.6467,1.6467
EURAUD,20040108,233200,1.6467,1.6467,1.6467,1.6467
EURAUD,20040108,233300,1.6467,1.6467,1.6466,1.6466
EURAUD,20040108,233400,1.6466,1.6467,1.6466,1.6467
EURAUD,20040108,233500,1.6466,1.6466,1.6466,1.6466
EURAUD,20040108,233600,1.6466,1.6466,1.6465,1.6465
EURAUD,20040108,233700,1.6465,1.6465,1.6465,1.6465
EURAUD,20040108,233800,1.6465,1.6465,1.6465,1.6465
EURAUD,20040108,233900,1.6464,1.6465,1.6463,1.6464
EURAUD,20040108,234000,1.6464,1.6466,1.6463,1.6466
EURAUD,20040108,234100,1.6467,1.6467,1.6467,1.6467
EURAUD,20040108,234200,1.6467,1.6467,1.6467,1.6467
EURAUD,20040108,234300,1.6467,1.6468,1.6466,1.6466
EURAUD,20040108,234400,1.6466,1.6466,1.6466,1.6466
EURAUD,20040108,234500,1.6468,1.6473,1.6468,1.6473
EURAUD,20040108,234600,1.6473,1.6473,1.6473,1.6473
EURAUD,20040108,234700,1.6473,1.6474,1.6473,1.6474
EURAUD,20040108,234800,1.6474,1.6474,1.6473,1.6473
EURAUD,20040108,234900,1.6471,1.6471,1.6469,1.6470
EURAUD,20040108,235000,1.6470,1.6472,1.6470,1.6472
EURAUD,20040108,235100,1.6473,1.6473,1.6473,1.6473
EURAUD,20040108,235200,1.6473,1.6474,1.6473,1.6474
EURAUD,20040108,235300,1.6475,1.6477,1.6475,1.6477
EURAUD,20040108,235400,1.6477,1.6477,1.6476,1.6476
EURAUD,20040108,235500,1.6476,1.6476,1.6476,1.6476
EURAUD,20040108,235600,1.6476,1.6479,1.6476,1.6479
EURAUD,20040108,235700,1.6479,1.6479,1.6478,1.6478
EURAUD,20040108,235800,1.6477,1.6477,1.6474,1.6474
EURAUD,20040108,235900,1.6472,1.6472,1.6471,1.6471
EURAUD,20040109,000000,1.6471,1.6472,1.6471,1.6472
EURNZD,20040108,000100,1.8820,1.8821,1.8820,1.8821
EURNZD,20040108,000200,1.8821,1.8821,1.8820,1.8820
EURNZD,20040108,000300,1.8820,1.8823,1.8820,1.8823
EURNZD,20040108,000400,1.8824,1.8826,1.8824,1.8826
EURNZD,20040108,000500,1.8826,1.8827,1.8826,1.8826
EURNZD,20040108,000600,1.8825,1.8825,1.8818,1.8818
EURNZD,20040108,000700,1.8817,1.8820,1.8817,1.8820
EURNZD,20040108,000800,1.8822,1.8825,1.8822,1.8825
EURNZD,20040108,000900,1.8825,1.8832,1.8824,1.8832
EURNZD,20040108,001000,1.8832,1.8832,1.8832,1.8832
EURNZD,20040108,001100,1.8833,1.8833,1.8832,1.8832
EURNZD,20040108,001200,1.8832,1.8832,1.8831,1.8831
EURNZD,20040108,001300,1.8832,1.8834,1.8832,1.8834
EURNZD,20040108,001400,1.8835,1.8836,1.8835,1.8836
EURNZD,20040108,001500,1.8836,1.8836,1.8836,1.8836
EURNZD,20040108,001600,1.8836,1.8836,1.8836,1.8836
EURNZD,20040108,001700,1.8836,1.8840,1.8836,1.8840
EURNZD,20040108,001800,1.8840,1.8845,1.8840,1.8845
EURNZD,20040108,001900,1.8845,1.8845,1.8839,1.8839
EURNZD,20040108,002000,1.8839,1.8839,1.8839,1.8839
EURNZD,20040108,002100,1.8839,1.8839,1.8839,1.8839
EURNZD,20040108,002200,1.8841,1.8842,1.8841,1.8842
EURNZD,20040108,002300,1.8841,1.8841,1.8839,1.8839
EURNZD,20040108,002400,1.8839,1.8842,1.8838,1.8842
EURNZD,20040108,002500,1.8843,1.8851,1.8843,1.8851
EURNZD,20040108,002600,1.8851,1.8851,1.8849,1.8850
EURNZD,20040108,002700,1.8851,1.8851,1.8848,1.8848
EURNZD,20040108,002800,1.8848,1.8848,1.8846,1.8846
EURNZD,20040108,002900,1.8846,1.8846,1.8845,1.8845
EURNZD,20040108,003000,1.8844,1.8844,1.8841,1.8841
EURNZD,20040108,003100,1.8842,1.8844,1.8841,1.8841
EURNZD,20040108,003200,1.8841,1.8841,1.8838,1.8838
EURNZD,20040108,003300,1.8838,1.8838,1.8838,1.8838
EURNZD,20040108,003400,1.8838,1.8838,1.8837,1.8837
EURNZD,20040108,003500,1.8836,1.8837,1.8836,1.8837
EURNZD,20040108,003600,1.8838,1.8838,1.8838,1.8838
EURNZD,20040108,003700,1.8838,1.8839,1.8838,1.8839
EURNZD,20040108,003800,1.8839,1.8840,1.8839,1.8840
EURNZD,20040108,003900,1.8840,1.8842,1.8840,1.8842
EURNZD,20040108,004000,1.8843,1.8843,1.8843,1.8843
EURNZD,20040108,004100,1.8843,1.8843,1.8838,1.8838
EURNZD,20040108,004200,1.8837,1.8837,1.8834,1.8835
EURNZD,20040108,004300,1.8833,1.8833,1.8833,1.8833
EURNZD,20040108,004400,1.8835,1.8839,1.8835,1.8839
EURNZD,20040108,004500,1.8841,1.8843,1.8841,1.8841
EURNZD,20040108,004600,1.8841,1.8841,1.8841,1.8841
EURNZD,20040108,004700,1.8841,1.8841,1.8839,1.8841
EURNZD,20040108,004800,1.8841,1.8841,1.8840,1.8840
EURNZD,20040108,004900,1.8841,1.8843,1.8841,1.8843
EURNZD,20040108,005000,1.8843,1.8843,1.8843,1.8843
EURNZD,20040108,005100,1.8843,1.8843,1.8843,1.8843
EURNZD,20040108,005200,1.8845,1.8845,1.8845,1.8845
EURNZD,20040108,005300,1.8845,1.8845,1.8845,1.8845
EURNZD,20040108,005400,1.8846,1.8846,1.8846,1.8846
EURNZD,20040108,005500,1.8846,1.8846,1.8846,1.8846
EURNZD,20040108,005600,1.8846,1.8846,1.8846,1.8846
EURNZD,20040108,005700,1.8846,1.8846,1.8844,1.8844
EURNZD,20040108,005800,1.8841,1.8841,1.8841,1.8841
EURNZD,20040108,005900,1.8841,1.8841,1.8839,1.8839
EURNZD,20040108,010000,1.8839,1.8839,1.8839,1.8839
EURNZD,20040108,010100,1.8840,1.8840,1.8839,1.8839
EURNZD,20040108,010200,1.8839,1.8839,1.8834,1.8834
EURNZD,20040108,010300,1.8832,1.8834,1.8832,1.8834
EURNZD,20040108,010400,1.8835,1.8835,1.8835,1.8835
EURNZD,20040108,010500,1.8835,1.8835,1.8832,1.8832
EURNZD,20040108,010600,1.8831,1.8831,1.8829,1.8829
EURNZD,20040108,010700,1.8829,1.8829,1.8827,1.8827
EURNZD,20040108,010800,1.8827,1.8832,1.8827,1.8830
EURNZD,20040108,010900,1.8828,1.8832,1.8826,1.8832
EURNZD,20040108,011000,1.8831,1.8831,1.8831,1.8831
EURNZD,20040108,011100,1.8831,1.8836,1.8831,1.8836
EURNZD,20040108,011200,1.8837,1.8837,1.8836,1.8836
EURNZD,20040108,011300,1.8834,1.8834,1.8834,1.8834
EURNZD,20040108,011400,1.8834,1.8834,1.8834,1.8834
EURNZD,20040108,011500,1.8834,1.8834,1.8829,1.8829
EURNZD,20040108,011600,1.8829,1.8829,1.8824,1.8824
EURNZD,20040108,011700,1.8823,1.8826,1.8823,1.8826
EURNZD,20040108,011800,1.8826,1.8828,1.8826,1.8828
EURNZD,20040108,011900,1.8830,1.8832,1.8830,1.8832
EURNZD,20040108,012000,1.8833,1.8835,1.8833,1.8834
EURNZD,20040108,012100,1.8834,1.8834,1.8834,1.8834
EURNZD,20040108,012200,1.8835,1.8835,1.8834,1.8834
EURNZD,20040108,012300,1.8834,1.8834,1.8832,1.8832
EURNZD,20040108,012400,1.8832,1.8832,1.8831,1.8831
EURNZD,20040108,012500,1.8830,1.8830,1.8827,1.8827
EURNZD,20040108,012600,1.8829,1.8844,1.8829,1.8843
EURNZD,20040108,012700,1.8840,1.8840,1.8831,1.8833
EURNZD,20040108,012800,1.8832,1.8836,1.8832,1.8836
EURNZD,20040108,012900,1.8836,1.8837,1.8836,1.8837
EURNZD,20040108,013000,1.8836,1.8836,1.8836,1.8836
EURNZD,20040108,013100,1.8836,1.8836,1.8834,1.8834
EURNZD,20040108,013200,1.8834,1.8838,1.8834,1.8837
EURNZD,20040108,013300,1.8836,1.8836,1.8832,1.8832
EURNZD,20040108,013400,1.8832,1.8832,1.8827,1.8827
EURNZD,20040108,013500,1.8825,1.8825,1.8823,1.8823
EURNZD,20040108,013600,1.8826,1.8832,1.8826,1.8832
EURNZD,20040108,013700,1.8831,1.8831,1.8829,1.8829
EURNZD,20040108,013800,1.8829,1.8829,1.8829,1.8829
EURNZD,20040108,013900,1.8829,1.8829,1.8829,1.8829
EURNZD,20040108,014000,1.8829,1.8830,1.8829,1.8830
EURNZD,20040108,014100,1.8830,1.8830,1.8830,1.8830
EURNZD,20040108,014200,1.8830,1.8831,1.8830,1.8830
EURNZD,20040108,014300,1.8830,1.8830,1.8829,1.8829
EURNZD,20040108,014400,1.8829,1.8829,1.8829,1.8829
EURNZD,20040108,014500,1.8830,1.8832,1.8830,1.8832
EURNZD,20040108,014600,1.8834,1.8835,1.8830,1.8830
EURNZD,20040108,014700,1.8829,1.8829,1.8828,1.8828
EURNZD,20040108,014800,1.8828,1.8828,1.8824,1.8824
EURNZD,20040108,014900,1.8823,1.8823,1.8820,1.8822
EURNZD,20040108,015000,1.8821,1.8821,1.8820,1.8820
EURNZD,20040108,015100,1.8820,1.8820,1.8819,1.8819
EURNZD,20040108,015200,1.8819,1.8820,1.8819,1.8820
EURNZD,20040108,015300,1.8820,1.8822,1.8820,1.8822
EURNZD,20040108,015400,1.8824,1.8824,1.8824,1.8824
EURNZD,20040108,015500,1.8825,1.8825,1.8822,1.8822
EURNZD,20040108,015600,1.8821,1.8821,1.8818,1.8818
EURNZD,20040108,015700,1.8818,1.8826,1.8818,1.8826
EURNZD,20040108,015800,1.8827,1.8829,1.8825,1.8825
EURNZD,20040108,015900,1.8825,1.8828,1.8825,1.8828
EURNZD,20040108,020000,1.8827,1.8827,1.8823,1.8827
EURNZD,20040108,020100,1.8824,1.8824,1.8802,1.8802
EURNZD,20040108,020200,1.8803,1.8807,1.8799,1.8807
EURNZD,20040108,020300,1.8811,1.8811,1.8811,1.8811
EURNZD,20040108,020400,1.8811,1.8811,1.8809,1.8809
EURNZD,20040108,020500,1.8807,1.8807,1.8803,1.8803
EURNZD,20040108,020600,1.8802,1.8802,1.8802,1.8802
EURNZD,20040108,020700,1.8806,1.8810,1.8798,1.8798
EURNZD,20040108,020800,1.8797,1.8797,1.8776,1.8776
EURNZD,20040108,020900,1.8772,1.8778,1.8767,1.8778
EURNZD,20040108,021000,1.8781,1.8786,1.8781,1.8785
EURNZD,20040108,021100,1.8787,1.8793,1.8787,1.8793
EURNZD,20040108,021200,1.8792,1.8794,1.8790,1.8794
EURNZD,20040108,021300,1.8795,1.8796,1.8794,1.8794
EURNZD,20040108,021400,1.8794,1.8795,1.8791,1.8791
EURNZD,20040108,021500,1.8790,1.8790,1.8790,1.8790
EURNZD,20040108,021600,1.8789,1.8789,1.8784,1.8784
EURNZD,20040108,021700,1.8783,1.8783,1.8776,1.8777
EURNZD,20040108,021800,1.8778,1.8784,1.8778,1.8784
EURNZD,20040108,021900,1.8784,1.8790,1.8784,1.8790
EURNZD,20040108,022000,1.8790,1.8790,1.8786,1.8786
EURNZD,20040108,022100,1.8787,1.8787,1.8787,1.8787
EURNZD,20040108,022200,1.8788,1.8789,1.8788,1.8789
EURNZD,20040108,022300,1.8789,1.8791,1.8789,1.8791
EURNZD,20040108,022400,1.8792,1.8793,1.8792,1.8793
EURNZD,20040108,022500,1.8793,1.8797,1.8793,1.8797
EURNZD,20040108,022600,1.8797,1.8802,1.8797,1.8802
EURNZD,20040108,022700,1.8803,1.8803,1.8800,1.8802
EURNZD,20040108,022800,1.8802,1.8802,1.8802,1.8802
EURNZD,20040108,022900,1.8803,1.8806,1.8803,1.8806
EURNZD,20040108,023000,1.8807,1.8807,1.8805,1.8805
EURNZD,20040108,023100,1.8805,1.8805,1.8798,1.8798
EURNZD,20040108,023200,1.8799,1.8800,1.8799,1.8799
EURNZD,20040108,023300,1.8799,1.8800,1.8799,1.8800
EURNZD,20040108,023400,1.8801,1.8801,1.8800,1.8800
EURNZD,20040108,023500,1.8800,1.8800,1.8798,1.8798
EURNZD,20040108,023600,1.8797,1.8797,1.8796,1.8796
EURNZD,20040108,023700,1.8798,1.8800,1.8798,1.8800
EURNZD,20040108,023800,1.8802,1.8808,1.8802,1.8808
EURNZD,20040108,023900,1.8809,1.8811,1.8808,1.8808
EURNZD,20040108,024000,1.8805,1.8805,1.8800,1.8800
EURNZD,20040108,024100,1.8801,1.8802,1.8797,1.8797
EURNZD,20040108,024200,1.8797,1.8797,1.8795,1.8795
EURNZD,20040108,024300,1.8795,1.8797,1.8795,1.8797
EURNZD,20040108,024400,1.8797,1.8798,1.8795,1.8795
EURNZD,20040108,024500,1.8794,1.8795,1.8794,1.8795
EURNZD,20040108,024600,1.8794,1.8794,1.8788,1.8788
EURNZD,20040108,024700,1.8788,1.8788,1.8788,1.8788
EURNZD,20040108,024800,1.8788,1.8791,1.8788,1.8791
EURNZD,20040108,024900,1.8790,1.8790,1.8788,1.8788
EURNZD,20040108,025000,1.8788,1.8788,1.8785,1.8785
EURNZD,20040108,025100,1.8784,1.8784,1.8779,1.8779
EURNZD,20040108,025200,1.8779,1.8782,1.8779,1.8782
EURNZD,20040108,025300,1.8781,1.8781,1.8780,1.8781
EURNZD,20040108,025400,1.8783,1.8788,1.8783,1.8788
EURNZD,20040108,025500,1.8788,1.8788,1.8786,1.8786
EURNZD,20040108,025600,1.8785,1.8785,1.8785,1.8785
EURNZD,20040108,025700,1.8784,1.8784,1.8783,1.8784
EURNZD,20040108,025800,1.8784,1.8785,1.8784,1.8785
EURNZD,20040108,025900,1.8784,1.8784,1.8781,1.8783
EURNZD,20040108,030000,1.8783,1.8783,1.8783,1.8783
EURNZD,20040108,030100,1.8787,1.8787,1.8785,1.8786
EURNZD,20040108,030200,1.8786,1.8787,1.8786,1.8787
EURNZD,20040108,030300,1.8786,1.8786,1.8785,1.8785
EURNZD,20040108,030400,1.8785,1.8785,1.8784,1.8784
EURNZD,20040108,030500,1.8784,1.8784,1.8784,1.8784
EURNZD,20040108,030600,1.8785,1.8785,1.8785,1.8785
EURNZD,20040108,030700,1.8785,1.8785,1.8783,1.8783
EURNZD,20040108,030800,1.8782,1.8782,1.8781,1.8781
EURNZD,20040108,030900,1.8781,1.8785,1.8781,1.8784
EURNZD,20040108,031000,1.8782,1.8783,1.8782,1.8783
EURNZD,20040108,031100,1.8783,1.8787,1.8783,1.8786
EURNZD,20040108,031200,1.8788,1.8792,1.8788,1.8792
EURNZD,20040108,031300,1.8795,1.8795,1.8795,1.8795
EURNZD,20040108,031400,1.8795,1.8798,1.8795,1.8798
EURNZD,20040108,031500,1.8798,1.8798,1.8797,1.8797
EURNZD,20040108,031600,1.8799,1.8800,1.8799,1.8800
EURNZD,20040108,031700,1.8800,1.8800,1.8800,1.8800
EURNZD,20040108,031800,1.8800,1.8800,1.8798,1.8798
EURNZD,20040108,031900,1.8798,1.8798,1.8791,1.8791
EURNZD,20040108,032000,1.8791,1.8791,1.8781,1.8781
EURNZD,20040108,032100,1.8783,1.8794,1.8783,1.8794
EURNZD,20040108,032200,1.8795,1.8798,1.8795,1.8798
EURNZD,20040108,032300,1.8798,1.8799,1.8798,1.8799
EURNZD,20040108,032400,1.8798,1.8798,1.8798,1.8798
EURNZD,20040108,032500,1.8798,1.8798,1.8798,1.8798
EURNZD,20040108,032600,1.8798,1.8799,1.8798,1.8799
EURNZD,20040108,032700,1.8801,1.8801,1.8801,1.8801
EURNZD,20040108,032800,1.8802,1.8802,1.8799,1.8799
EURNZD,20040108,032900,1.8799,1.8799,1.8798,1.8798
EURNZD,20040108,033000,1.8799,1.8799,1.8799,1.8799
EURNZD,20040108,033100,1.8799,1.8799,1.8799,1.8799
EURNZD,20040108,033200,1.8800,1.8801,1.8800,1.8800
EURNZD,20040108,033300,1.8799,1.8799,1.8798,1.8798
EURNZD,20040108,033400,1.8797,1.8797,1.8792,1.8792
EURNZD,20040108,033500,1.8792,1.8792,1.8790,1.8790
EURNZD,20040108,033600,1.8790,1.8795,1.8790,1.8795
EURNZD,20040108,033700,1.8795,1.8795,1.8790,1.8790
EURNZD,20040108,033800,1.8788,1.8788,1.8783,1.8784
EURNZD,20040108,033900,1.8785,1.8788,1.8785,1.8788
EURNZD,20040108,034000,1.8788,1.8788,1.8787,1.8788
EURNZD,20040108,034100,1.8788,1.8790,1.8788,1.8790
EURNZD,20040108,034200,1.8790,1.8790,1.8789,1.8789
EURNZD,20040108,034300,1.8789,1.8789,1.8788,1.8788
EURNZD,20040108,034400,1.8788,1.8788,1.8787,1.8787
EURNZD,20040108,034500,1.8787,1.8788,1.8787,1.8788
EURNZD,20040108,034600,1.8788,1.8788,1.8785,1.8785
EURNZD,20040108,034700,1.8785,1.8785,1.8785,1.8785
EURNZD,20040108,034800,1.8785,1.8785,1.8780,1.8780
EURNZD,20040108,034900,1.8780,1.8780,1.8780,1.8780
EURNZD,20040108,035000,1.8780,1.8780,1.8777,1.8777
EURNZD,20040108,035100,1.8776,1.8776,1.8776,1.8776
EURNZD,20040108,035200,1.8776,1.8776,1.8775,1.8775
EURNZD,20040108,035300,1.8776,1.8778,1.8776,1.8778
EURNZD,20040108,035400,1.8779,1.8779,1.8779,1.8779
EURNZD,20040108,035500,1.8779,1.8779,1.8779,1.8779
EURNZD,20040108,035600,1.8781,1.8781,1.8777,1.8777
EURNZD,20040108,035700,1.8776,1.8776,1.8775,1.8775
EURNZD,20040108,035800,1.8775,1.8775,1.8775,1.8775
EURNZD,20040108,035900,1.8775,1.8776,1.8775,1.8776
EURNZD,20040108,040000,1.8776,1.8776,1.8776,1.8776
EURNZD,20040108,040100,1.8777,1.8777,1.8775,1.8775
EURNZD,20040108,040200,1.8776,1.8776,1.8774,1.8774
EURNZD,20040108,040300,1.8774,1.8774,1.8774,1.8774
EURNZD,20040108,040400,1.8774,1.8774,1.8771,1.8771
EURNZD,20040108,040500,1.8770,1.8770,1.8770,1.8770
EURNZD,20040108,040600,1.8770,1.8770,1.8769,1.8769
EURNZD,20040108,040700,1.8769,1.8769,1.8769,1.8769
EURNZD,20040108,040800,1.8770,1.8771,1.8770,1.8771
EURNZD,20040108,040900,1.8771,1.8771,1.8771,1.8771
EURNZD,20040108,041000,1.8771,1.8771,1.8771,1.8771
EURNZD,20040108,041100,1.8771,1.8771,1.8771,1.8771
EURNZD,20040108,041200,1.8771,1.8771,1.8770,1.8770
EURNZD,20040108,041300,1.8770,1.8770,1.8769,1.8769
EURNZD,20040108,041400,1.8767,1.8767,1.8767,1.8767
EURNZD,20040108,041500,1.8767,1.8767,1.8767,1.8767
EURNZD,20040108,041600,1.8767,1.8767,1.8767,1.8767
EURNZD,20040108,041700,1.8767,1.8767,1.8767,1.8767
EURNZD,20040108,041800,1.8767,1.8768,1.8767,1.8768
EURNZD,20040108,041900,1.8769,1.8776,1.8769,1.8776
EURNZD,20040108,042000,1.8776,1.8778,1.8776,1.8778
EURNZD,20040108,042100,1.8776,1.8776,1.8775,1.8776
EURNZD,20040108,042200,1.8776,1.8776,1.8776,1.8776
EURNZD,20040108,042300,1.8775,1.8779,1.8775,1.8779
EURNZD,20040108,042400,1.8779,1.8779,1.8778,1.8779
EURNZD,20040108,042500,1.8779,1.8779,1.8779,1.8779
EURNZD,20040108,042600,1.8779,1.8779,1.8777,1.8777
EURNZD,20040108,042700,1.8777,1.8778,1.8777,1.8778
EURNZD,20040108,042800,1.8778,1.8778,1.8778,1.8778
EURNZD,20040108,042900,1.8777,1.8777,1.8776,1.8776
EURNZD,20040108,043000,1.8776,1.8780,1.8776,1.8780
EURNZD,20040108,043100,1.8779,1.8779,1.8777,1.8778
EURNZD,20040108,043200,1.8778,1.8782,1.8778,1.8782
EURNZD,20040108,043300,1.8782,1.8782,1.8780,1.8780
EURNZD,20040108,043400,1.8779,1.8781,1.8779,1.8781
EURNZD,20040108,043500,1.8783,1.8783,1.8783,1.8783
EURNZD,20040108,043600,1.8783,1.8783,1.8781,1.8781
EURNZD,20040108,043700,1.8783,1.8789,1.8783,1.8789
EURNZD,20040108,043800,1.8790,1.8790,1.8790,1.8790
EURNZD,20040108,043900,1.8790,1.8790,1.8788,1.8788
EURNZD,20040108,044000,1.8788,1.8788,1.8788,1.8788
EURNZD,20040108,044100,1.8788,1.8788,1.8784,1.8784
EURNZD,20040108,044200,1.8784,1.8784,1.8783,1.8783
EURNZD,20040108,044300,1.8784,1.8790,1.8784,1.8787
EURNZD,20040108,044400,1.8785,1.8785,1.8781,1.8781
EURNZD,20040108,044500,1.8782,1.8785,1.8781,1.8781
EURNZD,20040108,044600,1.8780,1.8781,1.8780,1.8780
EURNZD,20040108,044700,1.8780,1.8780,1.8780,1.8780
EURNZD,20040108,044800,1.8781,1.8781,1.8779,1.8779
EURNZD,20040108,044900,1.8777,1.8777,1.8774,1.8774
EURNZD,20040108,045000,1.8774,1.8774,1.8772,1.8772
EURNZD,20040108,045100,1.8772,1.8772,1.8770,1.8770
EURNZD,20040108,045200,1.8769,1.8772,1.8769,1.8772
EURNZD,20040108,045300,1.8772,1.8778,1.8772,1.8778
EURNZD,20040108,045400,1.8778,1.8779,1.8778,1.8779
EURNZD,20040108,045500,1.8779,1.8779,1.8779,1.8779
EURNZD,20040108,045600,1.8779,1.8779,1.8776,1.8776
EURNZD,20040108,045700,1.8776,1.8776,1.8773,1.8773
EURNZD,20040108,045800,1.8772,1.8772,1.8769,1.8769
EURNZD,20040108,045900,1.8767,1.8770,1.8767,1.8770
EURNZD,20040108,050000,1.8770,1.8770,1.8770,1.8770
EURNZD,20040108,050100,1.8767,1.8767,1.8767,1.8767
EURNZD,20040108,050200,1.8767,1.8768,1.8767,1.8768
EURNZD,20040108,050300,1.8768,1.8768,1.8767,1.8767
EURNZD,20040108,050400,1.8767,1.8770,1.8767,1.8770
EURNZD,20040108,050500,1.8770,1.8771,1.8770,1.8771
EURNZD,20040108,050600,1.8771,1.8771,1.8771,1.8771
EURNZD,20040108,050700,1.8768,1.8768,1.8768,1.8768
EURNZD,20040108,050800,1.8768,1.8768,1.8768,1.8768
EURNZD,20040108,050900,1.8768,1.8770,1.8768,1.8770
EURNZD,20040108,051000,1.8770,1.8770,1.8770,1.8770
EURNZD,20040108,051100,1.8768,1.8768,1.8767,1.8767
EURNZD,20040108,051200,1.8762,1.8762,1.8762,1.8762
EURNZD,20040108,051300,1.8762,1.8762,1.8762,1.8762
EURNZD,20040108,051400,1.8762,1.8762,1.8761,1.8761
EURNZD,20040108,051500,1.8761,1.8762,1.8761,1.8762
EURNZD,20040108,051600,1.8762,1.8762,1.8761,1.8761
EURNZD,20040108,051700,1.8762,1.8762,1.8762,1.8762
EURNZD,20040108,051800,1.8762,1.8762,1.8761,1.8761
EURNZD,20040108,051900,1.8761,1.8761,1.8761,1.8761
EURNZD,20040108,052000,1.8761,1.8761,1.8761,1.8761
EURNZD,20040108,052100,1.8761,1.8761,1.8761,1.8761
EURNZD,20040108,052200,1.8760,1.8760,1.8760,1.8760
EURNZD,20040108,052300,1.8760,1.8760,1.8760,1.8760
EURNZD,20040108,052400,1.8760,1.8760,1.8760,1.8760
EURNZD,20040108,052500,1.8760,1.8760,1.8759,1.8759
EURNZD,20040108,052600,1.8759,1.8760,1.8759,1.8760
EURNZD,20040108,052700,1.8762,1.8762,1.8762,1.8762
EURNZD,20040108,052800,1.8762,1.8762,1.8762,1.8762
EURNZD,20040108,052900,1.8760,1.8760,1.8757,1.8757
EURNZD,20040108,053000,1.8756,1.8756,1.8751,1.8751
EURNZD,20040108,053100,1.8744,1.8744,1.8744,1.8744
EURNZD,20040108,053200,1.8744,1.8744,1.8743,1.8744
EURNZD,20040108,053300,1.8744,1.8744,1.8744,1.8744
EURNZD,20040108,053400,1.8744,1.8745,1.8744,1.8745
EURNZD,20040108,053500,1.8745,1.8745,1.8744,1.8744
EURNZD,20040108,053600,1.8743,1.8743,1.8743,1.8743
EURNZD,20040108,053700,1.8743,1.8743,1.8743,1.8743
EURNZD,20040108,053800,1.8743,1.8748,1.8743,1.8748
EURNZD,20040108,053900,1.8750,1.8753,1.8750,1.8751
EURNZD,20040108,054000,1.8751,1.8751,1.8748,1.8748
EURNZD,20040108,054100,1.8748,1.8748,1.8748,1.8748
EURNZD,20040108,054200,1.8748,1.8748,1.8748,1.8748
EURNZD,20040108,054300,1.8748,1.8748,1.8748,1.8748
EURNZD,20040108,054400,1.8749,1.8751,1.8749,1.8750
EURNZD,20040108,054500,1.8750,1.8750,1.8743,1.8743
EURNZD,20040108,054600,1.8742,1.8742,1.8740,1.8740
EURNZD,20040108,054700,1.8741,1.8741,1.8741,1.8741
EURNZD,20040108,054800,1.8741,1.8744,1.8741,1.8744
EURNZD,20040108,054900,1.8747,1.8750,1.8747,1.8750
EURNZD,20040108,055000,1.8749,1.8749,1.8748,1.8748
EURNZD,20040108,055100,1.8748,1.8748,1.8748,1.8748
EURNZD,20040108,055200,1.8750,1.8751,1.8750,1.8751
EURNZD,20040108,055300,1.8753,1.8753,1.8753,1.8753
EURNZD,20040108,055400,1.8754,1.8754,1.8752,1.8752
EURNZD,20040108,055500,1.8753,1.8753,1.8749,1.8749
EURNZD,20040108,055600,1.8749,1.8749,1.8746,1.8747
EURNZD,20040108,055700,1.8747,1.8751,1.8747,1.8748
EURNZD,20040108,055800,1.8746,1.8746,1.8744,1.8744
EURNZD,20040108,055900,1.8744,1.8747,1.8744,1.8747
EURNZD,20040108,060000,1.8747,1.8747,1.8747,1.8747
EURNZD,20040108,060100,1.8747,1.8747,1.8747,1.8747
EURNZD,20040108,060200,1.8747,1.8747,1.8745,1.8746
EURNZD,20040108,060300,1.8746,1.8746,1.8746,1.8746
EURNZD,20040108,060400,1.8745,1.8749,1.8745,1.8749
EURNZD,20040108,060500,1.8752,1.8753,1.8751,1.8751
EURNZD,20040108,060600,1.8750,1.8755,1.8750,1.8755
EURNZD,20040108,060700,1.8756,1.8758,1.8756,1.8757
EURNZD,20040108,060800,1.8757,1.8757,1.8753,1.8753
EURNZD,20040108,060900,1.8753,1.8753,1.8752,1.8752
EURNZD,20040108,061000,1.8752,1.8752,1.8750,1.8750
EURNZD,20040108,061100,1.8750,1.8750,1.8750,1.8750
EURNZD,20040108,061200,1.8750,1.8750,1.8748,1.8748
EURNZD,20040108,061300,1.8746,1.8746,1.8744,1.8744
EURNZD,20040108,061400,1.8746,1.8746,1.8746,1.8746
EURNZD,20040108,061500,1.8746,1.8748,1.8746,1.8748
EURNZD,20040108,061600,1.8748,1.8748,1.8746,1.8746
EURNZD,20040108,061700,1.8747,1.8747,1.8747,1.8747
EURNZD,20040108,061800,1.8747,1.8747,1.8746,1.8746
EURNZD,20040108,061900,1.8745,1.8745,1.8745,1.8745
EURNZD,20040108,062000,1.8744,1.8744,1.8744,1.8744
EURNZD,20040108,062100,1.8744,1.8748,1.8744,1.8748
EURNZD,20040108,062200,1.8748,1.8749,1.8748,1.8749
EURNZD,20040108,062300,1.8749,1.8749,1.8749,1.8749
EURNZD,20040108,062400,1.8749,1.8749,1.8749,1.8749
EURNZD,20040108,062500,1.8749,1.8749,1.8749,1.8749
EURNZD,20040108,062600,1.8749,1.8749,1.8749,1.8749
EURNZD,20040108,062700,1.8749,1.8749,1.8748,1.8748
EURNZD,20040108,062800,1.8748,1.8749,1.8748,1.8749
EURNZD,20040108,062900,1.8749,1.8749,1.8748,1.8749
EURNZD,20040108,063000,1.8749,1.8749,1.8748,1.8748
EURNZD,20040108,063100,1.8748,1.8748,1.8746,1.8746
EURNZD,20040108,063200,1.8745,1.8745,1.8745,1.8745
EURNZD,20040108,063300,1.8744,1.8745,1.8743,1.8745
EURNZD,20040108,063400,1.8747,1.8747,1.8747,1.8747
EURNZD,20040108,063500,1.8746,1.8746,1.8741,1.8741
EURNZD,20040108,063600,1.8742,1.8743,1.8742,1.8743
EURNZD,20040108,063700,1.8744,1.8746,1.8744,1.8746
EURNZD,20040108,063800,1.8746,1.8746,1.8746,1.8746
EURNZD,20040108,063900,1.8746,1.8746,1.8746,1.8746
EURNZD,20040108,064000,1.8745,1.8745,1.8745,1.8745
EURNZD,20040108,064100,1.8743,1.8743,1.8740,1.8740
EURNZD,20040108,064200,1.8740,1.8740,1.8740,1.8740
EURNZD,20040108,064300,1.8740,1.8741,1.8740,1.8741
EURNZD,20040108,064400,1.8741,1.8743,1.8741,1.8743
EURNZD,20040108,064500,1.8743,1.8743,1.8743,1.8743
EURNZD,20040108,064600,1.8743,1.8743,1.8743,1.8743
EURNZD,20040108,064700,1.8743,1.8743,1.8742,1.8742
EURNZD,20040108,064800,1.8742,1.8742,1.8741,1.8741
EURNZD,20040108,064900,1.8741,1.8741,1.8741,1.8741
EURNZD,20040108,065000,1.8741,1.8742,1.8739,1.8742
EURNZD,20040108,065100,1.8742,1.8746,1.8742,1.8746
EURNZD,20040108,065200,1.8749,1.8749,1.8746,1.8746
EURNZD,20040108,065300,1.8746,1.8746,1.8746,1.8746
EURNZD,20040108,065400,1.8746,1.8746,1.8744,1.8746
EURNZD,20040108,065500,1.8747,1.8750,1.8747,1.8750
EURNZD,20040108,065600,1.8751,1.8751,1.8750,1.8751
EURNZD,20040108,065700,1.8752,1.8752,1.8752,1.8752
EURNZD,20040108,065800,1.8752,1.8752,1.8745,1.8745
EURNZD,20040108,065900,1.8743,1.8750,1.8742,1.8750
EURNZD,20040108,070000,1.8751,1.8754,1.8751,1.8754
EURNZD,20040108,070100,1.8753,1.8753,1.8751,1.8751
EURNZD,20040108,070200,1.8751,1.8751,1.8748,1.8748
EURNZD,20040108,070300,1.8746,1.8746,1.8745,1.8746
EURNZD,20040108,070400,1.8746,1.8748,1.8746,1.8748
EURNZD,20040108,070500,1.8748,1.8748,1.8748,1.8748
EURNZD,20040108,070600,1.8753,1.8756,1.8753,1.8756
EURNZD,20040108,070700,1.8756,1.8757,1.8756,1.8757
EURNZD,20040108,070800,1.8758,1.8760,1.8753,1.8753
EURNZD,20040108,070900,1.8752,1.8755,1.8752,1.8755
EURNZD,20040108,071000,1.8756,1.8756,1.8755,1.8755
EURNZD,20040108,071100,1.8754,1.8754,1.8750,1.8750
EURNZD,20040108,071200,1.8751,1.8755,1.8751,1.8755
EURNZD,20040108,071300,1.8755,1.8755,1.8755,1.8755
EURNZD,20040108,071400,1.8753,1.8754,1.8753,1.8754
EURNZD,20040108,071500,1.8754,1.8757,1.8754,1.8757
EURNZD,20040108,071600,1.8757,1.8757,1.8757,1.8757
EURNZD,20040108,071700,1.8757,1.8760,1.8757,1.8760
EURNZD,20040108,071800,1.8762,1.8762,1.8760,1.8760
EURNZD,20040108,071900,1.8760,1.8760,1.8760,1.8760
EURNZD,20040108,072000,1.8759,1.8760,1.8759,1.8760
EURNZD,20040108,072100,1.8760,1.8762,1.8760,1.8762
EURNZD,20040108,072200,1.8764,1.8765,1.8764,1.8765
EURNZD,20040108,072300,1.8767,1.8769,1.8767,1.8769
EURNZD,20040108,072400,1.8767,1.8767,1.8766,1.8767
EURNZD,20040108,072500,1.8768,1.8768,1.8767,1.8767
EURNZD,20040108,072600,1.8767,1.8767,1.8765,1.8765
EURNZD,20040108,072700,1.8765,1.8765,1.8765,1.8765
EURNZD,20040108,072800,1.8764,1.8764,1.8763,1.8763
EURNZD,20040108,072900,1.8762,1.8763,1.8762,1.8763
EURNZD,20040108,073000,1.8763,1.8763,1.8763,1.8763
EURNZD,20040108,073100,1.8763,1.8763,1.8763,1.8763
EURNZD,20040108,073200,1.8764,1.8765,1.8764,1.8765
EURNZD,20040108,073300,1.8766,1.8768,1.8766,1.8768
EURNZD,20040108,073400,1.8768,1.8768,1.8768,1.8768
EURNZD,20040108,073500,1.8768,1.8772,1.8768,1.8772
EURNZD,20040108,073600,1.8774,1.8777,1.8771,1.8771
EURNZD,20040108,073700,1.8768,1.8768,1.8766,1.8766
EURNZD,20040108,073800,1.8761,1.8761,1.8760,1.8760
EURNZD,20040108,073900,1.8761,1.8771,1.8761,1.8771
EURNZD,20040108,074000,1.8772,1.8772,1.8769,1.8769
EURNZD,20040108,074100,1.8770,1.8770,1.8770,1.8770
EURNZD,20040108,074200,1.8774,1.8774,1.8772,1.8772
EURNZD,20040108,074300,1.8770,1.8772,1.8770,1.8772
EURNZD,20040108,074400,1.8773,1.8774,1.8773,1.8774
EURNZD,20040108,074500,1.8773,1.8773,1.8772,1.8773
EURNZD,20040108,074600,1.8774,1.8776,1.8774,1.8775
EURNZD,20040108,074700,1.8775,1.8776,1.8775,1.8776
EURNZD,20040108,074800,1.8776,1.8776,1.8776,1.8776
EURNZD,20040108,074900,1.8776,1.8781,1.8776,1.8781
EURNZD,20040108,075000,1.8781,1.8781,1.8774,1.8774
EURNZD,20040108,075100,1.8772,1.8772,1.8769,1.8769
EURNZD,20040108,075200,1.8769,1.8769,1.8767,1.8767
EURNZD,20040108,075300,1.8767,1.8767,1.8767,1.8767
EURNZD,20040108,075400,1.8765,1.8766,1.8765,1.8766
EURNZD,20040108,075500,1.8767,1.8767,1.8763,1.8763
EURNZD,20040108,075600,1.8762,1.8762,1.8760,1.8761
EURNZD,20040108,075700,1.8762,1.8770,1.8762,1.8770
EURNZD,20040108,075800,1.8770,1.8770,1.8764,1.8764
EURNZD,20040108,075900,1.8764,1.8764,1.8764,1.8764
EURNZD,20040108,080000,1.8764,1.8765,1.8764,1.8765
EURNZD,20040108,080100,1.8767,1.8767,1.8767,1.8767
EURNZD,20040108,080200,1.8767,1.8771,1.8767,1.8771
EURNZD,20040108,080300,1.8773,1.8773,1.8773,1.8773
EURNZD,20040108,080400,1.8773,1.8773,1.8769,1.8769
EURNZD,20040108,080500,1.8767,1.8772,1.8767,1.8772
EURNZD,20040108,080600,1.8774,1.8774,1.8769,1.8769
EURNZD,20040108,080700,1.8768,1.8769,1.8768,1.8769
EURNZD,20040108,080800,1.8768,1.8768,1.8766,1.8766
EURNZD,20040108,080900,1.8766,1.8766,1.8766,1.8766
EURNZD,20040108,081000,1.8764,1.8767,1.8764,1.8767
EURNZD,20040108,081100,1.8767,1.8767,1.8765,1.8765
EURNZD,20040108,081200,1.8765,1.8767,1.8765,1.8767
EURNZD,20040108,081300,1.8767,1.8768,1.8767,1.8767
EURNZD,20040108,081400,1.8768,1.8768,1.8768,1.8768
EURNZD,20040108,081500,1.8770,1.8770,1.8769,1.8769
EURNZD,20040108,081600,1.8769,1.8770,1.8769,1.8770
EURNZD,20040108,081700,1.8770,1.8773,1.8770,1.8773
EURNZD,20040108,081800,1.8774,1.8775,1.8774,1.8775
EURNZD,20040108,081900,1.8775,1.8777,1.8775,1.8777
EURNZD,20040108,082000,1.8777,1.8777,1.8777,1.8777
EURNZD,20040108,082100,1.8776,1.8776,1.8775,1.8776
EURNZD,20040108,082200,1.8775,1.8775,1.8774,1.8774
EURNZD,20040108,082300,1.8772,1.8772,1.8770,1.8770
EURNZD,20040108,082400,1.8769,1.8769,1.8769,1.8769
EURNZD,20040108,082500,1.8767,1.8769,1.8767,1.8769
EURNZD,20040108,082600,1.8769,1.8769,1.8768,1.8769
EURNZD,20040108,082700,1.8770,1.8773,1.8770,1.8772
EURNZD,20040108,082800,1.8772,1.8772,1.8770,1.8771
EURNZD,20040108,082900,1.8770,1.8770,1.8768,1.8768
EURNZD,20040108,083000,1.8767,1.8767,1.8766,1.8767
EURNZD,20040108,083100,1.8766,1.8773,1.8765,1.8773
EURNZD,20040108,083200,1.8776,1.8776,1.8762,1.8762
EURNZD,20040108,083300,1.8761,1.8763,1.8758,1.8763
EURNZD,20040108,083400,1.8764,1.8764,1.8764,1.8764
EURNZD,20040108,083500,1.8764,1.8765,1.8764,1.8765
EURNZD,20040108,083600,1.8764,1.8764,1.8764,1.8764
EURNZD,20040108,083700,1.8764,1.8766,1.8764,1.8766
EURNZD,20040108,083800,1.8766,1.8766,1.8766,1.8766
EURNZD,20040108,083900,1.8766,1.8766,1.8761,1.8761
EURNZD,20040108,084000,1.8760,1.8760,1.8760,1.8760
EURNZD,20040108,084100,1.8760,1.8762,1.8760,1.8761
EURNZD,20040108,084200,1.8761,1.8761,1.8761,1.8761
EURNZD,20040108,084300,1.8760,1.8760,1.8755,1.8755
EURNZD,20040108,084400,1.8755,1.8755,1.8753,1.8753
EURNZD,20040108,084500,1.8755,1.8758,1.8755,1.8758
EURNZD,20040108,084600,1.8758,1.8760,1.8758,1.8760
EURNZD,20040108,084700,1.8760,1.8760,1.8759,1.8759
EURNZD,20040108,084800,1.8758,1.8758,1.8758,1.8758
EURNZD,20040108,084900,1.8757,1.8757,1.8755,1.8755
EURNZD,20040108,085000,1.8755,1.8755,1.8753,1.8754
EURNZD,20040108,085100,1.8755,1.8756,1.8755,1.8755
EURNZD,20040108,085200,1.8756,1.8757,1.8755,1.8756
EURNZD,20040108,085300,1.8757,1.8757,1.8756,1.8756
EURNZD,20040108,085400,1.8753,1.8753,1.8751,1.8751
EURNZD,20040108,085500,1.8751,1.8751,1.8751,1.8751
EURNZD,20040108,085600,1.8751,1.8753,1.8750,1.8753
EURNZD,20040108,085700,1.8754,1.8754,1.8753,1.8753
EURNZD,20040108,085800,1.8753,1.8753,1.8753,1.8753
EURNZD,20040108,085900,1.8753,1.8753,1.8753,1.8753
EURNZD,20040108,090000,1.8753,1.8753,1.8749,1.8749
EURNZD,20040108,090100,1.8748,1.8749,1.8748,1.8749
EURNZD,20040108,090200,1.8749,1.8749,1.8746,1.8747
EURNZD,20040108,090300,1.8748,1.8759,1.8748,1.8759
EURNZD,20040108,090400,1.8759,1.8760,1.8759,1.8760
EURNZD,20040108,090500,1.8760,1.8760,1.8756,1.8756
EURNZD,20040108,090600,1.8756,1.8757,1.8756,1.8757
EURNZD,20040108,090700,1.8758,1.8758,1.8758,1.8758
EURNZD,20040108,090800,1.8758,1.8758,1.8755,1.8755
EURNZD,20040108,090900,1.8755,1.8755,1.8755,1.8755
EURNZD,20040108,091000,1.8755,1.8756,1.8755,1.8756
EURNZD,20040108,091100,1.8757,1.8757,1.8756,1.8757
EURNZD,20040108,091200,1.8758,1.8760,1.8758,1.8760
EURNZD,20040108,091300,1.8760,1.8767,1.8760,1.8767
EURNZD,20040108,091400,1.8767,1.8768,1.8767,1.8767
EURNZD,20040108,091500,1.8767,1.8767,1.8760,1.8760
EURNZD,20040108,091600,1.8760,1.8760,1.8760,1.8760
EURNZD,20040108,091700,1.8762,1.8762,1.8747,1.8751
EURNZD,20040108,091800,1.8753,1.8753,1.8751,1.8751
EURNZD,20040108,091900,1.8752,1.8757,1.8752,1.8755
EURNZD,20040108,092000,1.8753,1.8753,1.8753,1.8753
EURNZD,20040108,092100,1.8753,1.8753,1.8753,1.8753
EURNZD,20040108,092200,1.8753,1.8753,1.8751,1.8753
EURNZD,20040108,092300,1.8753,1.8753,1.8744,1.8744
EURNZD,20040108,092400,1.8746,1.8751,1.8746,1.8751
EURNZD,20040108,092500,1.8752,1.8755,1.8752,1.8754
EURNZD,20040108,092600,1.8753,1.8753,1.8751,1.8751
EURNZD,20040108,092700,1.8750,1.8753,1.8750,1.8753
EURNZD,20040108,092800,1.8757,1.8757,1.8756,1.8756
EURNZD,20040108,092900,1.8756,1.8756,1.8755,1.8755
EURNZD,20040108,093000,1.8753,1.8753,1.8753,1.8753
EURNZD,20040108,093100,1.8753,1.8755,1.8753,1.8755
EURNZD,20040108,093200,1.8755,1.8755,1.8753,1.8753
EURNZD,20040108,093300,1.8753,1.8753,1.8751,1.8751
EURNZD,20040108,093400,1.8751,1.8751,1.8749,1.8749
EURNZD,20040108,093500,1.8748,1.8748,1.8747,1.8748
EURNZD,20040108,093600,1.8748,1.8749,1.8748,1.8748
EURNZD,20040108,093700,1.8748,1.8749,1.8748,1.8749
EURNZD,20040108,093800,1.8749,1.8750,1.8749,1.8749
EURNZD,20040108,093900,1.8749,1.8749,1.8748,1.8748
EURNZD,20040108,094000,1.8749,1.8753,1.8749,1.8753
EURNZD,20040108,094100,1.8751,1.8751,1.8747,1.8747
EURNZD,20040108,094200,1.8748,1.8752,1.8748,1.8752
EURNZD,20040108,094300,1.8753,1.8755,1.8753,1.8753
EURNZD,20040108,094400,1.8753,1.8760,1.8753,1.8760
EURNZD,20040108,094500,1.8760,1.8760,1.8758,1.8760
EURNZD,20040108,094600,1.8760,1.8760,1.8760,1.8760
EURNZD,20040108,094700,1.8762,1.8763,1.8762,1.8763
EURNZD,20040108,094800,1.8765,1.8766,1.8765,1.8765
EURNZD,20040108,094900,1.8765,1.8765,1.8764,1.8765
EURNZD,20040108,095000,1.8766,1.8766,1.8763,1.8763
EURNZD,20040108,095100,1.8762,1.8763,1.8760,1.8763
EURNZD,20040108,095200,1.8764,1.8766,1.8764,1.8766
EURNZD,20040108,095300,1.8762,1.8762,1.8757,1.8757
EURNZD,20040108,095400,1.8757,1.8757,1.8756,1.8756
EURNZD,20040108,095500,1.8754,1.8756,1.8747,1.8747
EURNZD,20040108,095600,1.8746,1.8746,1.8743,1.8743
EURNZD,20040108,095700,1.8743,1.8743,1.8741,1.8742
EURNZD,20040108,095800,1.8742,1.8742,1.8742,1.8742
EURNZD,20040108,095900,1.8742,1.8744,1.8742,1.8744
EURNZD,20040108,100000,1.8744,1.8746,1.8744,1.8746
EURNZD,20040108,100100,1.8749,1.8751,1.8745,1.8745
EURNZD,20040108,100200,1.8744,1.8744,1.8741,1.8743
EURNZD,20040108,100300,1.8744,1.8746,1.8744,1.8746
EURNZD,20040108,100400,1.8744,1.8746,1.8744,1.8746
EURNZD,20040108,100500,1.8747,1.8749,1.8747,1.8749
EURNZD,20040108,100600,1.8750,1.8750,1.8744,1.8744
EURNZD,20040108,100700,1.8744,1.8744,1.8742,1.8743
EURNZD,20040108,100800,1.8744,1.8749,1.8744,1.8749
EURNZD,20040108,100900,1.8750,1.8751,1.8750,1.8751
EURNZD,20040108,101000,1.8752,1.8752,1.8751,1.8751
EURNZD,20040108,101100,1.8751,1.8751,1.8748,1.8748
EURNZD,20040108,101200,1.8747,1.8755,1.8747,1.8754
EURNZD,20040108,101300,1.8752,1.8752,1.8746,1.8746
EURNZD,20040108,101400,1.8747,1.8750,1.8747,1.8750
EURNZD,20040108,101500,1.8751,1.8757,1.8748,1.8748
EURNZD,20040108,101600,1.8746,1.8746,1.8736,1.8736
EURNZD,20040108,101700,1.8732,1.8732,1.8728,1.8728
EURNZD,20040108,101800,1.8728,1.8729,1.8728,1.8729
EURNZD,20040108,101900,1.8731,1.8749,1.8731,1.8737
EURNZD,20040108,102000,1.8735,1.8736,1.8732,1.8736
EURNZD,20040108,102100,1.8736,1.8740,1.8736,1.8738
EURNZD,20040108,102200,1.8739,1.8744,1.8739,1.8744
EURNZD,20040108,102300,1.8744,1.8744,1.8737,1.8737
EURNZD,20040108,102400,1.8736,1.8741,1.8736,1.8741
EURNZD,20040108,102500,1.8742,1.8745,1.8742,1.8745
EURNZD,20040108,102600,1.8744,1.8745,1.8744,1.8745
EURNZD,20040108,102700,1.8745,1.8748,1.8745,1.8748
EURNZD,20040108,102800,1.8748,1.8752,1.8748,1.8752
EURNZD,20040108,102900,1.8753,1.8753,1.8749,1.8749
EURNZD,20040108,103000,1.8748,1.8748,1.8747,1.8747
EURNZD,20040108,103100,1.8747,1.8748,1.8746,1.8748
EURNZD,20040108,103200,1.8749,1.8751,1.8749,1.8751
EURNZD,20040108,103300,1.8752,1.8755,1.8752,1.8755
EURNZD,20040108,103400,1.8756,1.8756,1.8754,1.8755
EURNZD,20040108,103500,1.8754,1.8758,1.8753,1.8758
EURNZD,20040108,103600,1.8761,1.8771,1.8761,1.8767
EURNZD,20040108,103700,1.8768,1.8770,1.8767,1.8767
EURNZD,20040108,103800,1.8766,1.8766,1.8763,1.8763
EURNZD,20040108,103900,1.8762,1.8763,1.8760,1.8763
EURNZD,20040108,104000,1.8764,1.8764,1.8758,1.8758
EURNZD,20040108,104100,1.8755,1.8758,1.8755,1.8758
EURNZD,20040108,104200,1.8759,1.8760,1.8759,1.8760
EURNZD,20040108,104300,1.8760,1.8762,1.8760,1.8762
EURNZD,20040108,104400,1.8762,1.8762,1.8762,1.8762
EURNZD,20040108,104500,1.8762,1.8765,1.8762,1.8765
EURNZD,20040108,104600,1.8767,1.8767,1.8767,1.8767
EURNZD,20040108,104700,1.8767,1.8767,1.8764,1.8767
EURNZD,20040108,104800,1.8769,1.8774,1.8769,1.8774
EURNZD,20040108,104900,1.8774,1.8774,1.8767,1.8767
EURNZD,20040108,105000,1.8770,1.8774,1.8770,1.8774
EURNZD,20040108,105100,1.8773,1.8773,1.8772,1.8772
EURNZD,20040108,105200,1.8772,1.8774,1.8772,1.8774
EURNZD,20040108,105300,1.8776,1.8780,1.8776,1.8780
EURNZD,20040108,105400,1.8781,1.8787,1.8781,1.8787
EURNZD,20040108,105500,1.8787,1.8787,1.8785,1.8785
EURNZD,20040108,105600,1.8785,1.8785,1.8784,1.8784
EURNZD,20040108,105700,1.8782,1.8782,1.8781,1.8781
EURNZD,20040108,105800,1.8781,1.8781,1.8778,1.8778
EURNZD,20040108,105900,1.8778,1.8778,1.8777,1.8777
EURNZD,20040108,110000,1.8777,1.8778,1.8777,1.8778
EURNZD,20040108,110100,1.8780,1.8780,1.8779,1.8779
EURNZD,20040108,110200,1.8778,1.8780,1.8778,1.8780
EURNZD,20040108,110300,1.8779,1.8779,1.8779,1.8779
EURNZD,20040108,110400,1.8780,1.8781,1.8780,1.8780
EURNZD,20040108,110500,1.8781,1.8781,1.8781,1.8781
EURNZD,20040108,110600,1.8782,1.8782,1.8775,1.8775
EURNZD,20040108,110700,1.8774,1.8774,1.8774,1.8774
EURNZD,20040108,110800,1.8775,1.8779,1.8775,1.8779
EURNZD,20040108,110900,1.8781,1.8785,1.8781,1.8784
EURNZD,20040108,111000,1.8783,1.8783,1.8779,1.8779
EURNZD,20040108,111100,1.8777,1.8777,1.8776,1.8777
EURNZD,20040108,111200,1.8775,1.8775,1.8760,1.8760
EURNZD,20040108,111300,1.8760,1.8760,1.8759,1.8759
EURNZD,20040108,111400,1.8758,1.8758,1.8755,1.8757
EURNZD,20040108,111500,1.8758,1.8758,1.8756,1.8756
EURNZD,20040108,111600,1.8756,1.8756,1.8755,1.8755
EURNZD,20040108,111700,1.8755,1.8755,1.8755,1.8755
EURNZD,20040108,111800,1.8755,1.8755,1.8753,1.8754
EURNZD,20040108,111900,1.8755,1.8758,1.8755,1.8758
EURNZD,20040108,112000,1.8758,1.8758,1.8758,1.8758
EURNZD,20040108,112100,1.8758,1.8758,1.8756,1.8756
EURNZD,20040108,112200,1.8756,1.8756,1.8754,1.8754
EURNZD,20040108,112300,1.8754,1.8754,1.8754,1.8754
EURNZD,20040108,112400,1.8754,1.8755,1.8753,1.8753
EURNZD,20040108,112500,1.8753,1.8753,1.8751,1.8753
EURNZD,20040108,112600,1.8755,1.8755,1.8755,1.8755
EURNZD,20040108,112700,1.8755,1.8757,1.8755,1.8757
EURNZD,20040108,112800,1.8758,1.8760,1.8756,1.8756
EURNZD,20040108,112900,1.8755,1.8755,1.8751,1.8751
EURNZD,20040108,113000,1.8751,1.8751,1.8749,1.8749
EURNZD,20040108,113100,1.8749,1.8750,1.8743,1.8743
EURNZD,20040108,113200,1.8741,1.8744,1.8741,1.8741
EURNZD,20040108,113300,1.8740,1.8740,1.8734,1.8734
EURNZD,20040108,113400,1.8733,1.8733,1.8726,1.8726
EURNZD,20040108,113500,1.8725,1.8725,1.8721,1.8725
EURNZD,20040108,113600,1.8727,1.8732,1.8727,1.8732
EURNZD,20040108,113700,1.8732,1.8732,1.8732,1.8732
EURNZD,20040108,113800,1.8730,1.8730,1.8729,1.8729
EURNZD,20040108,113900,1.8729,1.8729,1.8728,1.8728
EURNZD,20040108,114000,1.8729,1.8729,1.8729,1.8729
EURNZD,20040108,114100,1.8729,1.8729,1.8728,1.8729
EURNZD,20040108,114200,1.8730,1.8730,1.8729,1.8729
EURNZD,20040108,114300,1.8729,1.8729,1.8729,1.8729
EURNZD,20040108,114400,1.8730,1.8735,1.8730,1.8735
EURNZD,20040108,114500,1.8732,1.8732,1.8730,1.8730
EURNZD,20040108,114600,1.8727,1.8727,1.8726,1.8726
EURNZD,20040108,114700,1.8726,1.8726,1.8726,1.8726
EURNZD,20040108,114800,1.8725,1.8725,1.8724,1.8725
EURNZD,20040108,114900,1.8727,1.8729,1.8727,1.8727
EURNZD,20040108,115000,1.8726,1.8726,1.8724,1.8724
EURNZD,20040108,115100,1.8727,1.8727,1.8725,1.8725
EURNZD,20040108,115200,1.8725,1.8725,1.8725,1.8725
EURNZD,20040108,115300,1.8725,1.8728,1.8725,1.8728
EURNZD,20040108,115400,1.8728,1.8730,1.8728,1.8729
EURNZD,20040108,115500,1.8729,1.8731,1.8729,1.8731
EURNZD,20040108,115600,1.8730,1.8730,1.8727,1.8727
EURNZD,20040108,115700,1.8727,1.8727,1.8727,1.8727
EURNZD,20040108,115800,1.8727,1.8727,1.8725,1.8725
EURNZD,20040108,115900,1.8725,1.8725,1.8722,1.8722
EURNZD,20040108,120000,1.8719,1.8719,1.8718,1.8718
EURNZD,20040108,120100,1.8718,1.8718,1.8716,1.8716
EURNZD,20040108,120200,1.8716,1.8716,1.8714,1.8714
EURNZD,20040108,120300,1.8713,1.8713,1.8711,1.8711
EURNZD,20040108,120400,1.8711,1.8711,1.8710,1.8710
EURNZD,20040108,120500,1.8711,1.8716,1.8709,1.8716
EURNZD,20040108,120600,1.8717,1.8719,1.8717,1.8718
EURNZD,20040108,120700,1.8716,1.8718,1.8714,1.8718
EURNZD,20040108,120800,1.8718,1.8718,1.8717,1.8717
EURNZD,20040108,120900,1.8717,1.8717,1.8715,1.8715
EURNZD,20040108,121000,1.8714,1.8714,1.8713,1.8713
EURNZD,20040108,121100,1.8713,1.8714,1.8713,1.8714
EURNZD,20040108,121200,1.8715,1.8715,1.8711,1.8711
EURNZD,20040108,121300,1.8711,1.8711,1.8711,1.8711
EURNZD,20040108,121400,1.8712,1.8712,1.8712,1.8712
EURNZD,20040108,121500,1.8712,1.8712,1.8711,1.8711
EURNZD,20040108,121600,1.8711,1.8712,1.8711,1.8712
EURNZD,20040108,121700,1.8712,1.8712,1.8711,1.8711
EURNZD,20040108,121800,1.8710,1.8710,1.8705,1.8705
EURNZD,20040108,121900,1.8702,1.8707,1.8701,1.8707
EURNZD,20040108,122000,1.8709,1.8715,1.8709,1.8712
EURNZD,20040108,122100,1.8710,1.8710,1.8710,1.8710
EURNZD,20040108,122200,1.8710,1.8710,1.8708,1.8708
EURNZD,20040108,122300,1.8707,1.8707,1.8704,1.8704
EURNZD,20040108,122400,1.8705,1.8705,1.8705,1.8705
EURNZD,20040108,122500,1.8705,1.8707,1.8705,1.8707
EURNZD,20040108,122600,1.8707,1.8707,1.8705,1.8705
EURNZD,20040108,122700,1.8706,1.8708,1.8706,1.8708
EURNZD,20040108,122800,1.8707,1.8707,1.8706,1.8706
EURNZD,20040108,122900,1.8706,1.8717,1.8706,1.8717
EURNZD,20040108,123000,1.8718,1.8718,1.8715,1.8715
EURNZD,20040108,123100,1.8714,1.8714,1.8712,1.8712
EURNZD,20040108,123200,1.8712,1.8712,1.8712,1.8712
EURNZD,20040108,123300,1.8714,1.8714,1.8714,1.8714
EURNZD,20040108,123400,1.8714,1.8717,1.8714,1.8717
EURNZD,20040108,123500,1.8715,1.8715,1.8715,1.8715
EURNZD,20040108,123600,1.8716,1.8728,1.8716,1.8727
EURNZD,20040108,123700,1.8726,1.8727,1.8724,1.8727
EURNZD,20040108,123800,1.8728,1.8731,1.8728,1.8730
EURNZD,20040108,123900,1.8730,1.8730,1.8727,1.8727
EURNZD,20040108,124000,1.8726,1.8726,1.8723,1.8723
EURNZD,20040108,124100,1.8722,1.8722,1.8719,1.8719
EURNZD,20040108,124200,1.8719,1.8721,1.8719,1.8720
EURNZD,20040108,124300,1.8721,1.8721,1.8721,1.8721
EURNZD,20040108,124400,1.8721,1.8723,1.8719,1.8719
EURNZD,20040108,124500,1.8718,1.8718,1.8715,1.8717
EURNZD,20040108,124600,1.8718,1.8718,1.8718,1.8718
EURNZD,20040108,124700,1.8718,1.8719,1.8718,1.8719
EURNZD,20040108,124800,1.8721,1.8725,1.8721,1.8725
EURNZD,20040108,124900,1.8725,1.8725,1.8723,1.8723
EURNZD,20040108,125000,1.8723,1.8728,1.8723,1.8728
EURNZD,20040108,125100,1.8728,1.8728,1.8728,1.8728
EURNZD,20040108,125200,1.8727,1.8727,1.8726,1.8726
EURNZD,20040108,125300,1.8726,1.8726,1.8724,1.8724
EURNZD,20040108,125400,1.8724,1.8724,1.8724,1.8724
EURNZD,20040108,125500,1.8723,1.8723,1.8722,1.8722
EURNZD,20040108,125600,1.8724,1.8727,1.8724,1.8727
EURNZD,20040108,125700,1.8728,1.8729,1.8728,1.8729
EURNZD,20040108,125800,1.8731,1.8731,1.8731,1.8731
EURNZD,20040108,125900,1.8731,1.8731,1.8731,1.8731
EURNZD,20040108,130000,1.8733,1.8734,1.8732,1.8732
EURNZD,20040108,130100,1.8730,1.8730,1.8725,1.8725
EURNZD,20040108,130200,1.8725,1.8727,1.8725,1.8727
EURNZD,20040108,130300,1.8727,1.8729,1.8727,1.8729
EURNZD,20040108,130400,1.8729,1.8729,1.8726,1.8726
EURNZD,20040108,130500,1.8726,1.8727,1.8726,1.8727
EURNZD,20040108,130600,1.8728,1.8729,1.8728,1.8729
EURNZD,20040108,130700,1.8729,1.8729,1.8727,1.8727
EURNZD,20040108,130800,1.8726,1.8729,1.8726,1.8727
EURNZD,20040108,130900,1.8726,1.8726,1.8722,1.8722
EURNZD,20040108,131000,1.8722,1.8727,1.8722,1.8727
EURNZD,20040108,131100,1.8728,1.8733,1.8727,1.8733
EURNZD,20040108,131200,1.8735,1.8740,1.8735,1.8740
EURNZD,20040108,131300,1.8740,1.8743,1.8740,1.8743
EURNZD,20040108,131400,1.8743,1.8745,1.8743,1.8745
EURNZD,20040108,131500,1.8745,1.8745,1.8743,1.8743
EURNZD,20040108,131600,1.8743,1.8750,1.8742,1.8750
EURNZD,20040108,131700,1.8751,1.8753,1.8751,1.8752
EURNZD,20040108,131800,1.8751,1.8752,1.8751,1.8752
EURNZD,20040108,131900,1.8753,1.8764,1.8753,1.8759
EURNZD,20040108,132000,1.8757,1.8757,1.8754,1.8754
EURNZD,20040108,132100,1.8753,1.8755,1.8753,1.8755
EURNZD,20040108,132200,1.8757,1.8770,1.8757,1.8770
EURNZD,20040108,132300,1.8772,1.8775,1.8772,1.8774
EURNZD,20040108,132400,1.8772,1.8772,1.8769,1.8771
EURNZD,20040108,132500,1.8772,1.8776,1.8772,1.8774
EURNZD,20040108,132600,1.8773,1.8773,1.8770,1.8770
EURNZD,20040108,132700,1.8767,1.8769,1.8767,1.8769
EURNZD,20040108,132800,1.8770,1.8773,1.8770,1.8773
EURNZD,20040108,132900,1.8773,1.8773,1.8773,1.8773
EURNZD,20040108,133000,1.8772,1.8772,1.8770,1.8770
EURNZD,20040108,133100,1.8769,1.8774,1.8769,1.8774
EURNZD,20040108,133200,1.8776,1.8776,1.8773,1.8773
EURNZD,20040108,133300,1.8772,1.8774,1.8772,1.8774
EURNZD,20040108,133400,1.8776,1.8778,1.8776,1.8778
EURNZD,20040108,133500,1.8779,1.8780,1.8778,1.8778
EURNZD,20040108,133600,1.8778,1.8778,1.8778,1.8778
EURNZD,20040108,133700,1.8772,1.8774,1.8771,1.8773
EURNZD,20040108,133800,1.8773,1.8773,1.8770,1.8771
EURNZD,20040108,133900,1.8771,1.8776,1.8771,1.8776
EURNZD,20040108,134000,1.8778,1.8781,1.8778,1.8781
EURNZD,20040108,134100,1.8779,1.8785,1.8779,1.8785
EURNZD,20040108,134200,1.8787,1.8797,1.8787,1.8796
EURNZD,20040108,134300,1.8795,1.8795,1.8786,1.8786
EURNZD,20040108,134400,1.8787,1.8787,1.8784,1.8784
EURNZD,20040108,134500,1.8783,1.8784,1.8781,1.8784
EURNZD,20040108,134600,1.8783,1.8783,1.8781,1.8781
EURNZD,20040108,134700,1.8782,1.8784,1.8782,1.8783
EURNZD,20040108,134800,1.8781,1.8781,1.8773,1.8774
EURNZD,20040108,134900,1.8775,1.8780,1.8775,1.8780
EURNZD,20040108,135000,1.8781,1.8797,1.8781,1.8797
EURNZD,20040108,135100,1.8796,1.8796,1.8780,1.8780
EURNZD,20040108,135200,1.8781,1.8786,1.8781,1.8786
EURNZD,20040108,135300,1.8786,1.8788,1.8786,1.8788
EURNZD,20040108,135400,1.8787,1.8787,1.8783,1.8783
EURNZD,20040108,135500,1.8781,1.8781,1.8776,1.8776
EURNZD,20040108,135600,1.8774,1.8776,1.8768,1.8768
EURNZD,20040108,135700,1.8767,1.8767,1.8763,1.8763
EURNZD,20040108,135800,1.8764,1.8767,1.8764,1.8767
EURNZD,20040108,135900,1.8767,1.8767,1.8767,1.8767
EURNZD,20040108,140000,1.8767,1.8767,1.8767,1.8767
EURNZD,20040108,140100,1.8768,1.8772,1.8768,1.8772
EURNZD,20040108,140200,1.8773,1.8773,1.8772,1.8772
EURNZD,20040108,140300,1.8771,1.8771,1.8770,1.8770
EURNZD,20040108,140400,1.8771,1.8776,1.8771,1.8776
EURNZD,20040108,140500,1.8777,1.8777,1.8774,1.8774
EURNZD,20040108,140600,1.8777,1.8780,1.8777,1.8780
EURNZD,20040108,140700,1.8779,1.8779,1.8776,1.8776
EURNZD,20040108,140800,1.8776,1.8776,1.8773,1.8773
EURNZD,20040108,140900,1.8772,1.8772,1.8771,1.8771
EURNZD,20040108,141000,1.8770,1.8772,1.8770,1.8772
EURNZD,20040108,141100,1.8771,1.8771,1.8770,1.8770
EURNZD,20040108,141200,1.8769,1.8770,1.8769,1.8769
EURNZD,20040108,141300,1.8770,1.8770,1.8770,1.8770
EURNZD,20040108,141400,1.8769,1.8773,1.8769,1.8773
EURNZD,20040108,141500,1.8773,1.8777,1.8773,1.8777
EURNZD,20040108,141600,1.8778,1.8779,1.8778,1.8779
EURNZD,20040108,141700,1.8779,1.8780,1.8779,1.8780
EURNZD,20040108,141800,1.8780,1.8785,1.8778,1.8778
EURNZD,20040108,141900,1.8777,1.8779,1.8777,1.8779
EURNZD,20040108,142000,1.8780,1.8782,1.8780,1.8782
EURNZD,20040108,142100,1.8784,1.8793,1.8784,1.8793
EURNZD,20040108,142200,1.8794,1.8796,1.8794,1.8796
EURNZD,20040108,142300,1.8795,1.8801,1.8795,1.8801
EURNZD,20040108,142400,1.8802,1.8805,1.8800,1.8802
EURNZD,20040108,142500,1.8805,1.8815,1.8805,1.8809
EURNZD,20040108,142600,1.8807,1.8811,1.8804,1.8811
EURNZD,20040108,142700,1.8809,1.8809,1.8797,1.8800
EURNZD,20040108,142800,1.8799,1.8807,1.8799,1.8805
EURNZD,20040108,142900,1.8807,1.8818,1.8807,1.8816
EURNZD,20040108,143000,1.8813,1.8813,1.8806,1.8813
EURNZD,20040108,143100,1.8816,1.8818,1.8816,1.8818
EURNZD,20040108,143200,1.8820,1.8828,1.8817,1.8817
EURNZD,20040108,143300,1.8816,1.8816,1.8814,1.8815
EURNZD,20040108,143400,1.8814,1.8822,1.8814,1.8822
EURNZD,20040108,143500,1.8824,1.8824,1.8818,1.8819
EURNZD,20040108,143600,1.8820,1.8822,1.8818,1.8822
EURNZD,20040108,143700,1.8821,1.8821,1.8820,1.8821
EURNZD,20040108,143800,1.8822,1.8829,1.8820,1.8820
EURNZD,20040108,143900,1.8819,1.8819,1.8813,1.8813
EURNZD,20040108,144000,1.8812,1.8812,1.8810,1.8810
EURNZD,20040108,144100,1.8807,1.8807,1.8800,1.8800
EURNZD,20040108,144200,1.8799,1.8801,1.8797,1.8801
EURNZD,20040108,144300,1.8804,1.8806,1.8804,1.8806
EURNZD,20040108,144400,1.8804,1.8804,1.8800,1.8804
EURNZD,20040108,144500,1.8806,1.8816,1.8806,1.8816
EURNZD,20040108,144600,1.8819,1.8819,1.8812,1.8812
EURNZD,20040108,144700,1.8813,1.8826,1.8813,1.8826
EURNZD,20040108,144800,1.8827,1.8828,1.8826,1.8828
EURNZD,20040108,144900,1.8828,1.8831,1.8828,1.8831
EURNZD,20040108,145000,1.8832,1.8836,1.8832,1.8834
EURNZD,20040108,145100,1.8835,1.8837,1.8835,1.8837
EURNZD,20040108,145200,1.8838,1.8839,1.8838,1.8839
EURNZD,20040108,145300,1.8839,1.8839,1.8836,1.8837
EURNZD,20040108,145400,1.8838,1.8841,1.8837,1.8837
EURNZD,20040108,145500,1.8836,1.8850,1.8836,1.8850
EURNZD,20040108,145600,1.8852,1.8860,1.8849,1.8856
EURNZD,20040108,145700,1.8857,1.8860,1.8857,1.8858
EURNZD,20040108,145800,1.8857,1.8869,1.8856,1.8869
EURNZD,20040108,145900,1.8871,1.8878,1.8871,1.8872
EURNZD,20040108,150000,1.8873,1.8873,1.8870,1.8870
EURNZD,20040108,150100,1.8871,1.8881,1.8871,1.8881
EURNZD,20040108,150200,1.8883,1.8893,1.8883,1.8893
EURNZD,20040108,150300,1.8895,1.8895,1.8879,1.8879
EURNZD,20040108,150400,1.8877,1.8877,1.8870,1.8870
EURNZD,20040108,150500,1.8869,1.8874,1.8869,1.8871
EURNZD,20040108,150600,1.8872,1.8895,1.8872,1.8895
EURNZD,20040108,150700,1.8895,1.8897,1.8894,1.8895
EURNZD,20040108,150800,1.8897,1.8897,1.8893,1.8893
EURNZD,20040108,150900,1.8892,1.8892,1.8888,1.8888
EURNZD,20040108,151000,1.8887,1.8887,1.8880,1.8880
EURNZD,20040108,151100,1.8879,1.8880,1.8878,1.8879
EURNZD,20040108,151200,1.8880,1.8881,1.8879,1.8879
EURNZD,20040108,151300,1.8878,1.8878,1.8873,1.8874
EURNZD,20040108,151400,1.8875,1.8881,1.8875,1.8877
EURNZD,20040108,151500,1.8876,1.8879,1.8873,1.8873
EURNZD,20040108,151600,1.8874,1.8878,1.8874,1.8878
EURNZD,20040108,151700,1.8879,1.8879,1.8878,1.8879
EURNZD,20040108,151800,1.8879,1.8879,1.8873,1.8873
EURNZD,20040108,151900,1.8873,1.8876,1.8870,1.8870
EURNZD,20040108,152000,1.8869,1.8870,1.8867,1.8870
EURNZD,20040108,152100,1.8871,1.8879,1.8871,1.8879
EURNZD,20040108,152200,1.8878,1.8878,1.8878,1.8878
EURNZD,20040108,152300,1.8879,1.8887,1.8879,1.8887
EURNZD,20040108,152400,1.8891,1.8897,1.8891,1.8895
EURNZD,20040108,152500,1.8897,1.8900,1.8896,1.8896
EURNZD,20040108,152600,1.8894,1.8894,1.8886,1.8886
EURNZD,20040108,152700,1.8884,1.8884,1.8879,1.8880
EURNZD,20040108,152800,1.8881,1.8884,1.8877,1.8879
EURNZD,20040108,152900,1.8881,1.8887,1.8881,1.8887
EURNZD,20040108,153000,1.8888,1.8888,1.8887,1.8887
EURNZD,20040108,153100,1.8888,1.8892,1.8888,1.8888
EURNZD,20040108,153200,1.8888,1.8894,1.8888,1.8894
EURNZD,20040108,153300,1.8895,1.8896,1.8895,1.8896
EURNZD,20040108,153400,1.8892,1.8892,1.8885,1.8885
EURNZD,20040108,153500,1.8886,1.8894,1.8886,1.8894
EURNZD,20040108,153600,1.8894,1.8895,1.8894,1.8895
EURNZD,20040108,153700,1.8895,1.8895,1.8893,1.8894
EURNZD,20040108,153800,1.8894,1.8894,1.8891,1.8891
EURNZD,20040108,153900,1.8891,1.8893,1.8891,1.8893
EURNZD,20040108,154000,1.8895,1.8895,1.8894,1.8894
EURNZD,20040108,154100,1.8894,1.8895,1.8894,1.8895
EURNZD,20040108,154200,1.8896,1.8898,1.8885,1.8885
EURNZD,20040108,154300,1.8884,1.8884,1.8884,1.8884
EURNZD,20040108,154400,1.8884,1.8884,1.8880,1.8880
EURNZD,20040108,154500,1.8881,1.8881,1.8879,1.8879
EURNZD,20040108,154600,1.8878,1.8884,1.8878,1.8884
EURNZD,20040108,154700,1.8884,1.8884,1.8881,1.8884
EURNZD,20040108,154800,1.8886,1.8896,1.8886,1.8895
EURNZD,20040108,154900,1.8895,1.8895,1.8892,1.8892
EURNZD,20040108,155000,1.8891,1.8893,1.8891,1.8893
EURNZD,20040108,155100,1.8893,1.8895,1.8893,1.8895
EURNZD,20040108,155200,1.8896,1.8896,1.8889,1.8889
EURNZD,20040108,155300,1.8888,1.8888,1.8884,1.8885
EURNZD,20040108,155400,1.8886,1.8889,1.8884,1.8884
EURNZD,20040108,155500,1.8883,1.8893,1.8881,1.8893
EURNZD,20040108,155600,1.8892,1.8892,1.8885,1.8885
EURNZD,20040108,155700,1.8886,1.8888,1.8886,1.8888
EURNZD,20040108,155800,1.8888,1.8892,1.8888,1.8892
EURNZD,20040108,155900,1.8888,1.8888,1.8881,1.8881
EURNZD,20040108,160000,1.8880,1.8880,1.8878,1.8878
EURNZD,20040108,160100,1.8878,1.8882,1.8878,1.8882
EURNZD,20040108,160200,1.8886,1.8886,1.8885,1.8886
EURNZD,20040108,160300,1.8886,1.8886,1.8882,1.8882
EURNZD,20040108,160400,1.8883,1.8883,1.8878,1.8878
EURNZD,20040108,160500,1.8876,1.8876,1.8869,1.8870
EURNZD,20040108,160600,1.8872,1.8881,1.8872,1.8881
EURNZD,20040108,160700,1.8877,1.8877,1.8874,1.8874
EURNZD,20040108,160800,1.8873,1.8874,1.8865,1.8865
EURNZD,20040108,160900,1.8865,1.8865,1.8863,1.8864
EURNZD,20040108,161000,1.8865,1.8871,1.8865,1.8871
EURNZD,20040108,161100,1.8870,1.8870,1.8862,1.8863
EURNZD,20040108,161200,1.8864,1.8865,1.8860,1.8865
EURNZD,20040108,161300,1.8867,1.8870,1.8867,1.8867
EURNZD,20040108,161400,1.8866,1.8871,1.8866,1.8871
EURNZD,20040108,161500,1.8871,1.8871,1.8868,1.8868
EURNZD,20040108,161600,1.8867,1.8869,1.8867,1.8867
EURNZD,20040108,161700,1.8867,1.8874,1.8867,1.8874
EURNZD,20040108,161800,1.8876,1.8876,1.8876,1.8876
EURNZD,20040108,161900,1.8874,1.8877,1.8874,1.8877
EURNZD,20040108,162000,1.8877,1.8877,1.8870,1.8870
EURNZD,20040108,162100,1.8870,1.8876,1.8870,1.8876
EURNZD,20040108,162200,1.8877,1.8880,1.8876,1.8876
EURNZD,20040108,162300,1.8877,1.8884,1.8877,1.8884
EURNZD,20040108,162400,1.8885,1.8886,1.8883,1.8883
EURNZD,20040108,162500,1.8882,1.8882,1.8877,1.8879
EURNZD,20040108,162600,1.8880,1.8881,1.8880,1.8881
EURNZD,20040108,162700,1.8883,1.8886,1.8883,1.8886
EURNZD,20040108,162800,1.8886,1.8886,1.8885,1.8885
EURNZD,20040108,162900,1.8886,1.8887,1.8886,1.8887
EURNZD,20040108,163000,1.8886,1.8886,1.8883,1.8883
EURNZD,20040108,163100,1.8881,1.8881,1.8876,1.8876
EURNZD,20040108,163200,1.8875,1.8879,1.8875,1.8879
EURNZD,20040108,163300,1.8880,1.8880,1.8878,1.8878
EURNZD,20040108,163400,1.8878,1.8878,1.8877,1.8878
EURNZD,20040108,163500,1.8878,1.8878,1.8875,1.8875
EURNZD,20040108,163600,1.8876,1.8876,1.8874,1.8874
EURNZD,20040108,163700,1.8872,1.8873,1.8871,1.8872
EURNZD,20040108,163800,1.8873,1.8874,1.8868,1.8868
EURNZD,20040108,163900,1.8867,1.8867,1.8865,1.8865
EURNZD,20040108,164000,1.8865,1.8865,1.8865,1.8865
EURNZD,20040108,164100,1.8863,1.8867,1.8863,1.8867
EURNZD,20040108,164200,1.8869,1.8869,1.8868,1.8868
EURNZD,20040108,164300,1.8867,1.8867,1.8865,1.8865
EURNZD,20040108,164400,1.8866,1.8867,1.8866,1.8867
EURNZD,20040108,164500,1.8867,1.8867,1.8866,1.8866
EURNZD,20040108,164600,1.8865,1.8865,1.8860,1.8860
EURNZD,20040108,164700,1.8858,1.8858,1.8857,1.8857
EURNZD,20040108,164800,1.8855,1.8855,1.8853,1.8853
EURNZD,20040108,164900,1.8853,1.8857,1.8853,1.8857
EURNZD,20040108,165000,1.8857,1.8859,1.8857,1.8859
EURNZD,20040108,165100,1.8860,1.8863,1.8860,1.8863
EURNZD,20040108,165200,1.8864,1.8864,1.8864,1.8864
EURNZD,20040108,165300,1.8865,1.8868,1.8865,1.8868
EURNZD,20040108,165400,1.8869,1.8870,1.8869,1.8870
EURNZD,20040108,165500,1.8868,1.8868,1.8867,1.8867
EURNZD,20040108,165600,1.8866,1.8866,1.8860,1.8860
EURNZD,20040108,165700,1.8859,1.8862,1.8859,1.8862
EURNZD,20040108,165800,1.8864,1.8866,1.8860,1.8860
EURNZD,20040108,165900,1.8860,1.8862,1.8860,1.8862
EURNZD,20040108,170000,1.8862,1.8865,1.8862,1.8865
EURNZD,20040108,170100,1.8866,1.8866,1.8863,1.8863
EURNZD,20040108,170200,1.8863,1.8863,1.8860,1.8860
EURNZD,20040108,170300,1.8860,1.8864,1.8860,1.8864
EURNZD,20040108,170400,1.8864,1.8864,1.8864,1.8864
EURNZD,20040108,170500,1.8864,1.8865,1.8864,1.8865
EURNZD,20040108,170600,1.8863,1.8863,1.8858,1.8859
EURNZD,20040108,170700,1.8860,1.8860,1.8854,1.8854
EURNZD,20040108,170800,1.8853,1.8853,1.8852,1.8852
EURNZD,20040108,170900,1.8852,1.8852,1.8850,1.8852
EURNZD,20040108,171000,1.8851,1.8854,1.8851,1.8854
EURNZD,20040108,171100,1.8854,1.8856,1.8854,1.8856
EURNZD,20040108,171200,1.8855,1.8859,1.8855,1.8859
EURNZD,20040108,171300,1.8860,1.8866,1.8860,1.8866
EURNZD,20040108,171400,1.8868,1.8870,1.8868,1.8870
EURNZD,20040108,171500,1.8868,1.8869,1.8867,1.8869
EURNZD,20040108,171600,1.8869,1.8869,1.8867,1.8867
EURNZD,20040108,171700,1.8869,1.8877,1.8869,1.8877
EURNZD,20040108,171800,1.8877,1.8877,1.8876,1.8876
EURNZD,20040108,171900,1.8876,1.8877,1.8876,1.8877
EURNZD,20040108,172000,1.8878,1.8878,1.8869,1.8869
EURNZD,20040108,172100,1.8868,1.8869,1.8867,1.8869
EURNZD,20040108,172200,1.8869,1.8869,1.8867,1.8868
EURNZD,20040108,172300,1.8868,1.8869,1.8868,1.8869
EURNZD,20040108,172400,1.8871,1.8871,1.8869,1.8869
EURNZD,20040108,172500,1.8867,1.8867,1.8863,1.8863
EURNZD,20040108,172600,1.8862,1.8862,1.8859,1.8859
EURNZD,20040108,172700,1.8859,1.8860,1.8859,1.8860
EURNZD,20040108,172800,1.8861,1.8861,1.8861,1.8861
EURNZD,20040108,172900,1.8861,1.8861,1.8859,1.8859
EURNZD,20040108,173000,1.8860,1.8864,1.8860,1.8864
EURNZD,20040108,173100,1.8865,1.8866,1.8865,1.8865
EURNZD,20040108,173200,1.8865,1.8865,1.8863,1.8865
EURNZD,20040108,173300,1.8866,1.8867,1.8866,1.8867
EURNZD,20040108,173400,1.8869,1.8869,1.8867,1.8867
EURNZD,20040108,173500,1.8866,1.8866,1.8866,1.8866
EURNZD,20040108,173600,1.8866,1.8866,1.8864,1.8864
EURNZD,20040108,173700,1.8862,1.8862,1.8861,1.8861
EURNZD,20040108,173800,1.8861,1.8861,1.8860,1.8860
EURNZD,20040108,173900,1.8861,1.8861,1.8861,1.8861
EURNZD,20040108,174000,1.8859,1.8859,1.8858,1.8858
EURNZD,20040108,174100,1.8859,1.8859,1.8858,1.8858
EURNZD,20040108,174200,1.8858,1.8858,1.8855,1.8855
EURNZD,20040108,174300,1.8855,1.8856,1.8855,1.8856
EURNZD,20040108,174400,1.8857,1.8868,1.8857,1.8868
EURNZD,20040108,174500,1.8869,1.8877,1.8867,1.8877
EURNZD,20040108,174600,1.8878,1.8878,1.8870,1.8870
EURNZD,20040108,174700,1.8871,1.8878,1.8871,1.8874
EURNZD,20040108,174800,1.8872,1.8872,1.8870,1.8870
EURNZD,20040108,174900,1.8868,1.8868,1.8867,1.8867
EURNZD,20040108,175000,1.8869,1.8871,1.8869,1.8870
EURNZD,20040108,175100,1.8868,1.8872,1.8867,1.8871
EURNZD,20040108,175200,1.8871,1.8878,1.8871,1.8876
EURNZD,20040108,175300,1.8874,1.8877,1.8873,1.8877
EURNZD,20040108,175400,1.8878,1.8882,1.8878,1.8882
EURNZD,20040108,175500,1.8881,1.8881,1.8879,1.8879
EURNZD,20040108,175600,1.8877,1.8878,1.8877,1.8877
EURNZD,20040108,175700,1.8876,1.8884,1.8875,1.8884
EURNZD,20040108,175800,1.8885,1.8889,1.8885,1.8889
EURNZD,20040108,175900,1.8890,1.8890,1.8887,1.8887
EURNZD,20040108,180000,1.8885,1.8885,1.8880,1.8880
EURNZD,20040108,180100,1.8880,1.8885,1.8880,1.8885
EURNZD,20040108,180200,1.8884,1.8884,1.8883,1.8883
EURNZD,20040108,180300,1.8883,1.8883,1.8880,1.8883
EURNZD,20040108,180400,1.8883,1.8884,1.8883,1.8884
EURNZD,20040108,180500,1.8884,1.8888,1.8884,1.8888
EURNZD,20040108,180600,1.8889,1.8893,1.8889,1.8890
EURNZD,20040108,180700,1.8889,1.8889,1.8883,1.8883
EURNZD,20040108,180800,1.8883,1.8887,1.8882,1.8887
EURNZD,20040108,180900,1.8888,1.8900,1.8888,1.8900
EURNZD,20040108,181000,1.8898,1.8899,1.8895,1.8895
EURNZD,20040108,181100,1.8894,1.8894,1.8884,1.8884
EURNZD,20040108,181200,1.8883,1.8885,1.8881,1.8885
EURNZD,20040108,181300,1.8886,1.8898,1.8886,1.8897
EURNZD,20040108,181400,1.8894,1.8894,1.8892,1.8892
EURNZD,20040108,181500,1.8892,1.8892,1.8891,1.8892
EURNZD,20040108,181600,1.8893,1.8894,1.8892,1.8892
EURNZD,20040108,181700,1.8888,1.8888,1.8881,1.8883
EURNZD,20040108,181800,1.8884,1.8894,1.8884,1.8893
EURNZD,20040108,181900,1.8894,1.8901,1.8894,1.8901
EURNZD,20040108,182000,1.8902,1.8903,1.8901,1.8901
EURNZD,20040108,182100,1.8901,1.8901,1.8898,1.8898
EURNZD,20040108,182200,1.8896,1.8896,1.8881,1.8883
EURNZD,20040108,182300,1.8881,1.8885,1.8881,1.8884
EURNZD,20040108,182400,1.8885,1.8893,1.8885,1.8893
EURNZD,20040108,182500,1.8894,1.8894,1.8889,1.8889
EURNZD,20040108,182600,1.8888,1.8890,1.8888,1.8890
EURNZD,20040108,182700,1.8890,1.8890,1.8888,1.8888
EURNZD,20040108,182800,1.8887,1.8887,1.8884,1.8885
EURNZD,20040108,182900,1.8886,1.8889,1.8886,1.8889
EURNZD,20040108,183000,1.8890,1.8892,1.8890,1.8891
EURNZD,20040108,183100,1.8890,1.8897,1.8890,1.8897
EURNZD,20040108,183200,1.8898,1.8906,1.8898,1.8906
EURNZD,20040108,183300,1.8906,1.8906,1.8900,1.8900
EURNZD,20040108,183400,1.8900,1.8900,1.8900,1.8900
EURNZD,20040108,183500,1.8901,1.8901,1.8901,1.8901
EURNZD,20040108,183600,1.8901,1.8901,1.8901,1.8901
EURNZD,20040108,183700,1.8901,1.8901,1.8901,1.8901
EURNZD,20040108,183800,1.8901,1.8901,1.8895,1.8895
EURNZD,20040108,183900,1.8894,1.8895,1.8894,1.8894
EURNZD,20040108,184000,1.8893,1.8897,1.8893,1.8897
EURNZD,20040108,184100,1.8899,1.8902,1.8899,1.8902
EURNZD,20040108,184200,1.8902,1.8902,1.8901,1.8901
EURNZD,20040108,184300,1.8900,1.8900,1.8894,1.8894
EURNZD,20040108,184400,1.8895,1.8898,1.8895,1.8898
EURNZD,20040108,184500,1.8897,1.8897,1.8890,1.8890
EURNZD,20040108,184600,1.8890,1.8890,1.8889,1.8890
EURNZD,20040108,184700,1.8891,1.8891,1.8888,1.8888
EURNZD,20040108,184800,1.8887,1.8889,1.8887,1.8889
EURNZD,20040108,184900,1.8889,1.8894,1.8889,1.8894
EURNZD,20040108,185000,1.8897,1.8899,1.8897,1.8899
EURNZD,20040108,185100,1.8900,1.8901,1.8896,1.8899
EURNZD,20040108,185200,1.8899,1.8900,1.8899,1.8899
EURNZD,20040108,185300,1.8898,1.8899,1.8898,1.8898
EURNZD,20040108,185400,1.8896,1.8898,1.8896,1.8897
EURNZD,20040108,185500,1.8896,1.8896,1.8892,1.8892
EURNZD,20040108,185600,1.8890,1.8890,1.8889,1.8889
EURNZD,20040108,185700,1.8890,1.8890,1.8890,1.8890
EURNZD,20040108,185800,1.8890,1.8892,1.8889,1.8889
EURNZD,20040108,185900,1.8887,1.8887,1.8886,1.8886
EURNZD,20040108,190000,1.8884,1.8886,1.8884,1.8886
EURNZD,20040108,190100,1.8886,1.8887,1.8886,1.8887
EURNZD,20040108,190200,1.8887,1.8887,1.8885,1.8885
EURNZD,20040108,190300,1.8885,1.8885,1.8885,1.8885
EURNZD,20040108,190400,1.8885,1.8885,1.8885,1.8885
EURNZD,20040108,190500,1.8884,1.8885,1.8883,1.8883
EURNZD,20040108,190600,1.8881,1.8881,1.8881,1.8881
EURNZD,20040108,190700,1.8884,1.8885,1.8884,1.8885
EURNZD,20040108,190800,1.8885,1.8886,1.8885,1.8886
EURNZD,20040108,190900,1.8886,1.8886,1.8881,1.8883
EURNZD,20040108,191000,1.8885,1.8891,1.8885,1.8891
EURNZD,20040108,191100,1.8890,1.8891,1.8889,1.8891
EURNZD,20040108,191200,1.8892,1.8893,1.8892,1.8892
EURNZD,20040108,191300,1.8892,1.8892,1.8891,1.8891
EURNZD,20040108,191400,1.8891,1.8891,1.8891,1.8891
EURNZD,20040108,191500,1.8891,1.8891,1.8889,1.8889
EURNZD,20040108,191600,1.8888,1.8888,1.8888,1.8888
EURNZD,20040108,191700,1.8888,1.8888,1.8888,1.8888
EURNZD,20040108,191800,1.8889,1.8892,1.8889,1.8892
EURNZD,20040108,191900,1.8892,1.8892,1.8891,1.8891
EURNZD,20040108,192000,1.8892,1.8892,1.8891,1.8891
EURNZD,20040108,192100,1.8892,1.8894,1.8892,1.8894
EURNZD,20040108,192200,1.8894,1.8894,1.8889,1.8889
EURNZD,20040108,192300,1.8888,1.8888,1.8888,1.8888
EURNZD,20040108,192400,1.8887,1.8887,1.8887,1.8887
EURNZD,20040108,192500,1.8887,1.8887,1.8887,1.8887
EURNZD,20040108,192600,1.8887,1.8888,1.8887,1.8888
EURNZD,20040108,192700,1.8888,1.8889,1.8887,1.8889
EURNZD,20040108,192800,1.8889,1.8890,1.8889,1.8890
EURNZD,20040108,192900,1.8890,1.8891,1.8890,1.8891
EURNZD,20040108,193000,1.8891,1.8891,1.8891,1.8891
EURNZD,20040108,193100,1.8891,1.8891,1.8890,1.8890
EURNZD,20040108,193200,1.8890,1.8890,1.8885,1.8885
EURNZD,20040108,193300,1.8881,1.8881,1.8881,1.8881
EURNZD,20040108,193400,1.8881,1.8888,1.8881,1.8888
EURNZD,20040108,193500,1.8888,1.8888,1.8888,1.8888
EURNZD,20040108,193600,1.8892,1.8895,1.8892,1.8895
EURNZD,20040108,193700,1.8895,1.8896,1.8895,1.8896
EURNZD,20040108,193800,1.8896,1.8896,1.8895,1.8895
EURNZD,20040108,193900,1.8895,1.8895,1.8892,1.8892
EURNZD,20040108,194000,1.8891,1.8891,1.8881,1.8882
EURNZD,20040108,194100,1.8882,1.8882,1.8882,1.8882
EURNZD,20040108,194200,1.8882,1.8883,1.8882,1.8883
EURNZD,20040108,194300,1.8885,1.8888,1.8885,1.8888
EURNZD,20040108,194400,1.8887,1.8887,1.8885,1.8885
EURNZD,20040108,194500,1.8885,1.8885,1.8885,1.8885
EURNZD,20040108,194600,1.8885,1.8886,1.8885,1.8886
EURNZD,20040108,194700,1.8886,1.8886,1.8881,1.8881
EURNZD,20040108,194800,1.8881,1.8881,1.8879,1.8879
EURNZD,20040108,194900,1.8877,1.8877,1.8872,1.8872
EURNZD,20040108,195000,1.8869,1.8873,1.8867,1.8873
EURNZD,20040108,195100,1.8871,1.8871,1.8868,1.8868
EURNZD,20040108,195200,1.8867,1.8867,1.8866,1.8866
EURNZD,20040108,195300,1.8867,1.8867,1.8867,1.8867
EURNZD,20040108,195400,1.8866,1.8866,1.8866,1.8866
EURNZD,20040108,195500,1.8866,1.8867,1.8866,1.8867
EURNZD,20040108,195600,1.8867,1.8868,1.8865,1.8865
EURNZD,20040108,195700,1.8865,1.8865,1.8864,1.8864
EURNZD,20040108,195800,1.8864,1.8871,1.8862,1.8871
EURNZD,20040108,195900,1.8872,1.8872,1.8860,1.8860
EURNZD,20040108,200000,1.8858,1.8858,1.8853,1.8853
EURNZD,20040108,200100,1.8849,1.8850,1.8848,1.8850
EURNZD,20040108,200200,1.8852,1.8853,1.8852,1.8853
EURNZD,20040108,200300,1.8860,1.8860,1.8850,1.8850
EURNZD,20040108,200400,1.8852,1.8853,1.8852,1.8853
EURNZD,20040108,200500,1.8852,1.8853,1.8848,1.8853
EURNZD,20040108,200600,1.8853,1.8855,1.8852,1.8855
EURNZD,20040108,200700,1.8853,1.8853,1.8849,1.8849
EURNZD,20040108,200800,1.8850,1.8850,1.8850,1.8850
EURNZD,20040108,200900,1.8851,1.8851,1.8851,1.8851
EURNZD,20040108,201000,1.8851,1.8851,1.8849,1.8849
EURNZD,20040108,201100,1.8849,1.8849,1.8848,1.8848
EURNZD,20040108,201200,1.8848,1.8852,1.8842,1.8842
EURNZD,20040108,201300,1.8839,1.8843,1.8839,1.8843
EURNZD,20040108,201400,1.8843,1.8843,1.8839,1.8839
EURNZD,20040108,201500,1.8839,1.8841,1.8839,1.8841
EURNZD,20040108,201600,1.8843,1.8843,1.8841,1.8841
EURNZD,20040108,201700,1.8841,1.8841,1.8839,1.8841
EURNZD,20040108,201800,1.8843,1.8844,1.8843,1.8844
EURNZD,20040108,201900,1.8845,1.8845,1.8843,1.8843
EURNZD,20040108,202000,1.8842,1.8842,1.8842,1.8842
EURNZD,20040108,202100,1.8842,1.8843,1.8839,1.8839
EURNZD,20040108,202200,1.8838,1.8840,1.8838,1.8840
EURNZD,20040108,202300,1.8841,1.8843,1.8841,1.8843
EURNZD,20040108,202400,1.8843,1.8843,1.8843,1.8843
EURNZD,20040108,202500,1.8848,1.8848,1.8848,1.8848
EURNZD,20040108,202600,1.8848,1.8852,1.8848,1.8852
EURNZD,20040108,202700,1.8852,1.8852,1.8849,1.8849
EURNZD,20040108,202800,1.8849,1.8849,1.8848,1.8848
EURNZD,20040108,202900,1.8848,1.8848,1.8848,1.8848
EURNZD,20040108,203000,1.8844,1.8848,1.8844,1.8848
EURNZD,20040108,203100,1.8849,1.8853,1.8849,1.8853
EURNZD,20040108,203200,1.8854,1.8854,1.8851,1.8851
EURNZD,20040108,203300,1.8851,1.8853,1.8851,1.8853
EURNZD,20040108,203400,1.8853,1.8860,1.8853,1.8860
EURNZD,20040108,203500,1.8860,1.8862,1.8860,1.8862
EURNZD,20040108,203600,1.8864,1.8872,1.8864,1.8872
EURNZD,20040108,203700,1.8872,1.8872,1.8872,1.8872
EURNZD,20040108,203800,1.8872,1.8873,1.8870,1.8870
EURNZD,20040108,203900,1.8869,1.8869,1.8865,1.8865
EURNZD,20040108,204000,1.8865,1.8865,1.8863,1.8863
EURNZD,20040108,204100,1.8863,1.8863,1.8860,1.8860
EURNZD,20040108,204200,1.8860,1.8862,1.8860,1.8862
EURNZD,20040108,204300,1.8862,1.8863,1.8862,1.8863
EURNZD,20040108,204400,1.8863,1.8865,1.8863,1.8865
EURNZD,20040108,204500,1.8864,1.8864,1.8863,1.8863
EURNZD,20040108,204600,1.8863,1.8863,1.8862,1.8862
EURNZD,20040108,204700,1.8862,1.8865,1.8862,1.8865
EURNZD,20040108,204800,1.8865,1.8866,1.8865,1.8865
EURNZD,20040108,204900,1.8865,1.8866,1.8864,1.8864
EURNZD,20040108,205000,1.8864,1.8864,1.8864,1.8864
EURNZD,20040108,205100,1.8862,1.8864,1.8862,1.8864
EURNZD,20040108,205200,1.8864,1.8864,1.8862,1.8862
EURNZD,20040108,205300,1.8862,1.8862,1.8861,1.8861
EURNZD,20040108,205400,1.8861,1.8861,1.8859,1.8859
EURNZD,20040108,205500,1.8859,1.8860,1.8859,1.8860
EURNZD,20040108,205600,1.8860,1.8860,1.8859,1.8860
EURNZD,20040108,205700,1.8860,1.8860,1.8860,1.8860
EURNZD,20040108,205800,1.8862,1.8862,1.8861,1.8861
EURNZD,20040108,205900,1.8861,1.8861,1.8859,1.8859
EURNZD,20040108,210000,1.8859,1.8864,1.8859,1.8864
EURNZD,20040108,210100,1.8863,1.8863,1.8860,1.8860
EURNZD,20040108,210200,1.8860,1.8860,1.8859,1.8859
EURNZD,20040108,210300,1.8859,1.8859,1.8859,1.8859
EURNZD,20040108,210400,1.8859,1.8862,1.8858,1.8862
EURNZD,20040108,210500,1.8862,1.8862,1.8861,1.8862
EURNZD,20040108,210600,1.8862,1.8862,1.8862,1.8862
EURNZD,20040108,210700,1.8862,1.8862,1.8862,1.8862
EURNZD,20040108,210800,1.8862,1.8864,1.8862,1.8864
EURNZD,20040108,210900,1.8862,1.8862,1.8856,1.8856
EURNZD,20040108,211000,1.8855,1.8855,1.8855,1.8855
EURNZD,20040108,211100,1.8855,1.8858,1.8855,1.8858
EURNZD,20040108,211200,1.8857,1.8857,1.8857,1.8857
EURNZD,20040108,211300,1.8856,1.8856,1.8854,1.8854
EURNZD,20040108,211400,1.8853,1.8853,1.8853,1.8853
EURNZD,20040108,211500,1.8853,1.8857,1.8853,1.8857
EURNZD,20040108,211600,1.8857,1.8857,1.8856,1.8856
EURNZD,20040108,211700,1.8856,1.8856,1.8856,1.8856
EURNZD,20040108,211800,1.8857,1.8857,1.8857,1.8857
EURNZD,20040108,211900,1.8857,1.8858,1.8857,1.8858
EURNZD,20040108,212000,1.8858,1.8859,1.8858,1.8859
EURNZD,20040108,212100,1.8859,1.8859,1.8859,1.8859
EURNZD,20040108,212200,1.8859,1.8860,1.8859,1.8860
EURNZD,20040108,212300,1.8860,1.8862,1.8860,1.8860
EURNZD,20040108,212400,1.8860,1.8860,1.8860,1.8860
EURNZD,20040108,212500,1.8859,1.8859,1.8859,1.8859
EURNZD,20040108,212600,1.8859,1.8859,1.8859,1.8859
EURNZD,20040108,212700,1.8858,1.8858,1.8858,1.8858
EURNZD,20040108,212800,1.8858,1.8858,1.8858,1.8858
EURNZD,20040108,212900,1.8855,1.8855,1.8855,1.8855
EURNZD,20040108,213000,1.8855,1.8855,1.8855,1.8855
EURNZD,20040108,213100,1.8855,1.8855,1.8853,1.8853
EURNZD,20040108,213200,1.8853,1.8856,1.8853,1.8856
EURNZD,20040108,213300,1.8856,1.8856,1.8856,1.8856
EURNZD,20040108,213400,1.8856,1.8857,1.8856,1.8857
EURNZD,20040108,213500,1.8857,1.8860,1.8857,1.8860
EURNZD,20040108,213600,1.8859,1.8859,1.8858,1.8858
EURNZD,20040108,213700,1.8858,1.8859,1.8858,1.8859
EURNZD,20040108,213800,1.8859,1.8860,1.8859,1.8860
EURNZD,20040108,213900,1.8860,1.8860,1.8859,1.8859
EURNZD,20040108,214000,1.8859,1.8859,1.8859,1.8859
EURNZD,20040108,214100,1.8859,1.8859,1.8859,1.8859
EURNZD,20040108,214200,1.8859,1.8859,1.8859,1.8859
EURNZD,20040108,214300,1.8859,1.8862,1.8859,1.8862
EURNZD,20040108,214400,1.8865,1.8865,1.8864,1.8865
EURNZD,20040108,214500,1.8865,1.8865,1.8865,1.8865
EURNZD,20040108,214600,1.8866,1.8866,1.8865,1.8865
EURNZD,20040108,214700,1.8863,1.8863,1.8863,1.8863
EURNZD,20040108,214800,1.8860,1.8862,1.8859,1.8862
EURNZD,20040108,214900,1.8864,1.8864,1.8862,1.8862
EURNZD,20040108,215000,1.8862,1.8862,1.8860,1.8860
EURNZD,20040108,215100,1.8860,1.8860,1.8860,1.8860
EURNZD,20040108,215200,1.8856,1.8856,1.8856,1.8856
EURNZD,20040108,215300,1.8856,1.8857,1.8856,1.8857
EURNZD,20040108,215400,1.8857,1.8857,1.8857,1.8857
EURNZD,20040108,215500,1.8857,1.8860,1.8857,1.8860
EURNZD,20040108,215600,1.8860,1.8860,1.8860,1.8860
EURNZD,20040108,215700,1.8861,1.8861,1.8861,1.8861
EURNZD,20040108,215800,1.8861,1.8861,1.8861,1.8861
EURNZD,20040108,215900,1.8862,1.8863,1.8862,1.8863
EURNZD,20040108,220000,1.8863,1.8863,1.8862,1.8862
EURNZD,20040108,220100,1.8862,1.8862,1.8860,1.8860
EURNZD,20040108,220200,1.8860,1.8860,1.8859,1.8859
EURNZD,20040108,220300,1.8859,1.8859,1.8858,1.8858
EURNZD,20040108,220400,1.8858,1.8858,1.8858,1.8858
EURNZD,20040108,220500,1.8859,1.8859,1.8859,1.8859
EURNZD,20040108,220600,1.8859,1.8859,1.8859,1.8859
EURNZD,20040108,220700,1.8859,1.8860,1.8859,1.8860
EURNZD,20040108,220800,1.8860,1.8860,1.8858,1.8859
EURNZD,20040108,220900,1.8859,1.8859,1.8858,1.8858
EURNZD,20040108,221000,1.8858,1.8858,1.8858,1.8858
EURNZD,20040108,221100,1.8858,1.8860,1.8858,1.8860
EURNZD,20040108,221200,1.8860,1.8860,1.8860,1.8860
EURNZD,20040108,221300,1.8860,1.8862,1.8859,1.8862
EURNZD,20040108,221400,1.8862,1.8862,1.8862,1.8862
EURNZD,20040108,221500,1.8862,1.8862,1.8861,1.8861
EURNZD,20040108,221600,1.8860,1.8860,1.8860,1.8860
EURNZD,20040108,221700,1.8860,1.8860,1.8857,1.8857
EURNZD,20040108,221800,1.8857,1.8857,1.8853,1.8853
EURNZD,20040108,221900,1.8853,1.8853,1.8853,1.8853
EURNZD,20040108,222000,1.8854,1.8856,1.8854,1.8856
EURNZD,20040108,222100,1.8856,1.8856,1.8856,1.8856
EURNZD,20040108,222200,1.8856,1.8856,1.8856,1.8856
EURNZD,20040108,222300,1.8856,1.8856,1.8856,1.8856
EURNZD,20040108,222400,1.8856,1.8856,1.8856,1.8856
EURNZD,20040108,222500,1.8856,1.8856,1.8856,1.8856
EURNZD,20040108,222600,1.8856,1.8856,1.8856,1.8856
EURNZD,20040108,222700,1.8856,1.8856,1.8856,1.8856
EURNZD,20040108,222800,1.8856,1.8856,1.8856,1.8856
EURNZD,20040108,222900,1.8856,1.8856,1.8855,1.8856
EURNZD,20040108,223000,1.8856,1.8856,1.8856,1.8856
EURNZD,20040108,223100,1.8856,1.8856,1.8856,1.8856
EURNZD,20040108,223200,1.8856,1.8856,1.8855,1.8855
EURNZD,20040108,223300,1.8854,1.8854,1.8853,1.8853
EURNZD,20040108,223400,1.8853,1.8855,1.8853,1.8855
EURNZD,20040108,223500,1.8856,1.8856,1.8856,1.8856
EURNZD,20040108,223600,1.8856,1.8858,1.8856,1.8858
EURNZD,20040108,223700,1.8858,1.8858,1.8857,1.8857
EURNZD,20040108,223800,1.8857,1.8857,1.8856,1.8856
EURNZD,20040108,223900,1.8856,1.8857,1.8856,1.8857
EURNZD,20040108,224000,1.8857,1.8857,1.8855,1.8855
EURNZD,20040108,224100,1.8855,1.8855,1.8855,1.8855
EURNZD,20040108,224200,1.8853,1.8853,1.8853,1.8853
EURNZD,20040108,224300,1.8853,1.8853,1.8853,1.8853
EURNZD,20040108,224400,1.8853,1.8853,1.8853,1.8853
EURNZD,20040108,224500,1.8853,1.8853,1.8853,1.8853
EURNZD,20040108,224600,1.8853,1.8853,1.8853,1.8853
EURNZD,20040108,224700,1.8853,1.8853,1.8850,1.8850
EURNZD,20040108,224800,1.8849,1.8849,1.8849,1.8849
EURNZD,20040108,224900,1.8849,1.8849,1.8847,1.8847
EURNZD,20040108,225000,1.8846,1.8846,1.8846,1.8846
EURNZD,20040108,225100,1.8846,1.8847,1.8846,1.8847
EURNZD,20040108,225200,1.8848,1.8848,1.8847,1.8847
EURNZD,20040108,225300,1.8845,1.8845,1.8834,1.8834
EURNZD,20040108,225400,1.8832,1.8841,1.8832,1.8841
EURNZD,20040108,225500,1.8841,1.8841,1.8841,1.8841
EURNZD,20040108,225600,1.8841,1.8841,1.8841,1.8841
EURNZD,20040108,225700,1.8836,1.8836,1.8831,1.8831
EURNZD,20040108,225800,1.8830,1.8834,1.8830,1.8834
EURNZD,20040108,225900,1.8834,1.8834,1.8834,1.8834
EURNZD,20040108,230000,1.8835,1.8835,1.8835,1.8835
EURNZD,20040108,230100,1.8835,1.8835,1.8834,1.8834
EURNZD,20040108,230200,1.8834,1.8836,1.8834,1.8836
EURNZD,20040108,230300,1.8836,1.8836,1.8834,1.8834
EURNZD,20040108,230400,1.8834,1.8835,1.8834,1.8835
EURNZD,20040108,230500,1.8834,1.8834,1.8830,1.8830
EURNZD,20040108,230600,1.8830,1.8830,1.8830,1.8830
EURNZD,20040108,230700,1.8828,1.8828,1.8828,1.8828
EURNZD,20040108,230800,1.8828,1.8828,1.8827,1.8828
EURNZD,20040108,230900,1.8828,1.8828,1.8828,1.8828
EURNZD,20040108,231000,1.8827,1.8829,1.8827,1.8829
EURNZD,20040108,231100,1.8829,1.8830,1.8829,1.8829
EURNZD,20040108,231200,1.8829,1.8832,1.8829,1.8832
EURNZD,20040108,231300,1.8832,1.8835,1.8832,1.8835
EURNZD,20040108,231400,1.8836,1.8838,1.8836,1.8837
EURNZD,20040108,231500,1.8837,1.8839,1.8837,1.8839
EURNZD,20040108,231600,1.8839,1.8839,1.8839,1.8839
EURNZD,20040108,231700,1.8839,1.8842,1.8839,1.8842
EURNZD,20040108,231800,1.8842,1.8842,1.8842,1.8842
EURNZD,20040108,231900,1.8842,1.8842,1.8841,1.8841
EURNZD,20040108,232000,1.8841,1.8841,1.8841,1.8841
EURNZD,20040108,232100,1.8841,1.8841,1.8839,1.8839
EURNZD,20040108,232200,1.8841,1.8846,1.8841,1.8846
EURNZD,20040108,232300,1.8845,1.8845,1.8845,1.8845
EURNZD,20040108,232400,1.8844,1.8844,1.8843,1.8843
EURNZD,20040108,232500,1.8842,1.8842,1.8836,1.8836
EURNZD,20040108,232600,1.8836,1.8836,1.8834,1.8834
EURNZD,20040108,232700,1.8834,1.8834,1.8828,1.8828
EURNZD,20040108,232800,1.8828,1.8830,1.8828,1.8829
EURNZD,20040108,232900,1.8828,1.8828,1.8826,1.8826
EURNZD,20040108,233000,1.8826,1.8826,1.8824,1.8825
EURNZD,20040108,233100,1.8825,1.8825,1.8823,1.8823
EURNZD,20040108,233200,1.8823,1.8823,1.8820,1.8820
EURNZD,20040108,233300,1.8819,1.8819,1.8819,1.8819
EURNZD,20040108,233400,1.8820,1.8820,1.8812,1.8812
EURNZD,20040108,233500,1.8810,1.8810,1.8810,1.8810
EURNZD,20040108,233600,1.8810,1.8810,1.8809,1.8809
EURNZD,20040108,233700,1.8809,1.8809,1.8809,1.8809
EURNZD,20040108,233800,1.8809,1.8810,1.8809,1.8810
EURNZD,20040108,233900,1.8809,1.8809,1.8808,1.8808
EURNZD,20040108,234000,1.8808,1.8808,1.8807,1.8808
EURNZD,20040108,234100,1.8808,1.8808,1.8808,1.8808
EURNZD,20040108,234200,1.8808,1.8808,1.8808,1.8808
EURNZD,20040108,234300,1.8809,1.8811,1.8809,1.8811
EURNZD,20040108,234400,1.8811,1.8811,1.8810,1.8810
EURNZD,20040108,234500,1.8810,1.8810,1.8810,1.8810
EURNZD,20040108,234600,1.8814,1.8822,1.8814,1.8822
EURNZD,20040108,234700,1.8823,1.8828,1.8823,1.8828
EURNZD,20040108,234800,1.8828,1.8828,1.8825,1.8825
EURNZD,20040108,234900,1.8823,1.8823,1.8817,1.8817
EURNZD,20040108,235000,1.8818,1.8821,1.8818,1.8821
EURNZD,20040108,235100,1.8825,1.8829,1.8825,1.8829
EURNZD,20040108,235200,1.8829,1.8831,1.8829,1.8831
EURNZD,20040108,235300,1.8831,1.8832,1.8831,1.8832
EURNZD,20040108,235400,1.8832,1.8832,1.8831,1.8831
EURNZD,20040108,235500,1.8831,1.8831,1.8831,1.8831
EURNZD,20040108,235600,1.8832,1.8834,1.8832,1.8834
EURNZD,20040108,235700,1.8834,1.8834,1.8834,1.8834
EURNZD,20040108,235800,1.8834,1.8835,1.8834,1.8835
EURNZD,20040108,235900,1.8834,1.8834,1.8829,1.8829
EURNZD,20040109,000000,1.8828,1.8829,1.8828,1.8829
XAUEUR,20040108,000100,332.6,332.6,332.6,332.6
XAUEUR,20040108,000400,332.5,332.5,332.5,332.5
XAUEUR,20040108,000800,332.4,332.4,332.3,332.3
XAUEUR,20040108,000900,332.2,332.2,332.2,332.2
XAUEUR,20040108,001400,332.2,332.2,332.2,332.2
XAUEUR,20040108,001900,332.2,332.2,332.2,332.2
XAUEUR,20040108,002000,332.1,332.1,332.0,332.0
XAUEUR,20040108,002500,331.9,331.9,331.8,331.8
XAUEUR,20040108,003000,331.8,331.8,331.8,331.8
XAUEUR,20040108,003100,332.0,332.0,332.0,332.0
XAUEUR,20040108,003600,332.0,332.0,332.0,332.0
XAUEUR,20040108,003900,331.9,331.9,331.9,331.9
XAUEUR,20040108,004000,332.0,332.0,332.0,332.0
XAUEUR,20040108,004200,332.1,332.1,332.1,332.1
XAUEUR,20040108,004700,332.1,332.1,332.1,332.1
XAUEUR,20040108,005200,332.1,332.1,332.1,332.1
XAUEUR,20040108,005700,332.1,332.1,332.1,332.1
XAUEUR,20040108,010200,332.1,332.2,332.1,332.2
XAUEUR,20040108,010300,332.3,332.3,332.2,332.2
XAUEUR,20040108,010800,332.2,332.2,332.2,332.2
XAUEUR,20040108,010900,332.3,332.3,332.3,332.3
XAUEUR,20040108,011100,332.2,332.2,332.2,332.2
XAUEUR,20040108,011200,332.1,332.1,332.1,332.1
XAUEUR,20040108,011300,332.0,332.0,331.9,331.9
XAUEUR,20040108,011400,331.8,331.8,331.8,331.8
XAUEUR,20040108,011500,331.7,331.7,331.7,331.7
XAUEUR,20040108,011600,331.8,331.8,331.8,331.8
XAUEUR,20040108,012000,331.7,331.7,331.7,331.7
XAUEUR,20040108,012100,331.8,331.8,331.8,331.8
XAUEUR,20040108,012400,331.7,331.7,331.7,331.7
XAUEUR,20040108,012500,331.8,331.8,331.8,331.8
XAUEUR,20040108,012600,331.7,331.7,331.7,331.7
XAUEUR,20040108,012700,331.8,331.8,331.7,331.7
XAUEUR,20040108,012900,331.8,331.8,331.8,331.8
XAUEUR,20040108,013400,331.8,331.8,331.8,331.8
XAUEUR,20040108,013900,331.9,331.9,331.9,331.9
XAUEUR,20040108,014200,331.8,331.8,331.8,331.8
XAUEUR,20040108,014400,331.9,331.9,331.9,331.9
XAUEUR,20040108,014600,331.8,331.8,331.8,331.8
XAUEUR,20040108,014800,332.0,332.0,332.0,332.0
XAUEUR,20040108,015200,332.1,332.1,332.1,332.1
XAUEUR,20040108,015500,332.2,332.2,332.2,332.2
XAUEUR,20040108,015700,332.1,332.1,332.0,332.0
XAUEUR,20040108,020000,331.8,331.8,331.8,331.8
XAUEUR,20040108,020100,332.0,332.0,332.0,332.0
XAUEUR,20040108,020200,332.1,332.1,332.1,332.1
XAUEUR,20040108,020700,332.2,332.3,332.2,332.3
XAUEUR,20040108,020800,332.4,332.8,332.4,332.8
XAUEUR,20040108,020900,332.7,332.7,332.7,332.7
XAUEUR,20040108,021100,332.6,332.6,332.5,332.5
XAUEUR,20040108,021600,332.6,332.7,332.6,332.7
XAUEUR,20040108,021700,332.8,332.8,332.8,332.8
XAUEUR,20040108,021900,332.7,332.7,332.7,332.7
XAUEUR,20040108,022400,332.7,332.7,332.7,332.7
XAUEUR,20040108,022600,332.6,332.6,332.6,332.6
XAUEUR,20040108,022700,332.5,332.6,332.5,332.6
XAUEUR,20040108,022900,332.5,332.5,332.5,332.5
XAUEUR,20040108,023100,332.6,332.6,332.6,332.6
XAUEUR,20040108,023400,332.5,332.5,332.5,332.5
XAUEUR,20040108,023700,332.6,332.6,332.5,332.5
XAUEUR,20040108,023900,332.4,332.5,332.4,332.5
XAUEUR,20040108,024400,332.6,332.7,332.6,332.7
XAUEUR,20040108,024500,332.8,332.8,332.8,332.8
XAUEUR,20040108,024600,332.7,332.8,332.7,332.8
XAUEUR,20040108,025100,332.8,332.8,332.8,332.8
XAUEUR,20040108,025600,332.7,332.7,332.7,332.7
XAUEUR,20040108,030100,332.7,332.7,332.7,332.7
XAUEUR,20040108,030300,332.8,332.8,332.8,332.8
XAUEUR,20040108,030800,332.7,332.7,332.7,332.7
XAUEUR,20040108,031000,332.8,332.8,332.8,332.8
XAUEUR,20040108,031100,332.7,332.7,332.7,332.7
XAUEUR,20040108,031600,332.7,332.7,332.7,332.7
XAUEUR,20040108,031900,332.8,332.8,332.8,332.8
XAUEUR,20040108,032200,332.7,332.7,332.7,332.7
XAUEUR,20040108,032700,332.7,332.7,332.7,332.7
XAUEUR,20040108,033200,332.7,332.7,332.7,332.7
XAUEUR,20040108,033300,332.6,332.6,332.6,332.6
XAUEUR,20040108,033400,332.7,332.7,332.7,332.7
XAUEUR,20040108,033700,332.8,332.8,332.8,332.8
XAUEUR,20040108,033800,332.9,332.9,332.9,332.9
XAUEUR,20040108,033900,332.8,332.8,332.8,332.8
XAUEUR,20040108,034000,332.7,332.7,332.7,332.7
XAUEUR,20040108,034500,332.7,332.7,332.7,332.7
XAUEUR,20040108,034900,332.8,332.8,332.8,332.8
XAUEUR,20040108,035400,332.8,332.8,332.8,332.8
XAUEUR,20040108,035700,332.7,332.7,332.7,332.7
XAUEUR,20040108,040200,332.8,332.8,332.8,332.8
XAUEUR,20040108,040400,332.7,332.8,332.7,332.8
XAUEUR,20040108,040900,332.8,332.8,332.8,332.8
XAUEUR,20040108,041400,332.8,332.8,332.8,332.8
XAUEUR,20040108,041900,332.8,332.8,332.7,332.7
XAUEUR,20040108,042400,332.7,332.7,332.7,332.7
XAUEUR,20040108,042900,332.7,332.7,332.7,332.7
XAUEUR,20040108,043000,332.8,332.8,332.8,332.8
XAUEUR,20040108,043500,332.7,332.7,332.7,332.7
XAUEUR,20040108,043900,332.6,332.6,332.6,332.6
XAUEUR,20040108,044100,332.7,332.7,332.7,332.7
XAUEUR,20040108,044300,332.6,332.6,332.5,332.5
XAUEUR,20040108,044800,332.5,332.5,332.5,332.5
XAUEUR,20040108,044900,332.6,332.6,332.6,332.6
XAUEUR,20040108,045400,332.6,332.6,332.6,332.6
XAUEUR,20040108,045800,332.7,332.7,332.7,332.7
XAUEUR,20040108,050300,332.8,332.8,332.8,332.8
XAUEUR,20040108,050800,332.8,332.8,332.8,332.8
XAUEUR,20040108,051300,332.8,332.8,332.8,332.8
XAUEUR,20040108,051600,332.9,332.9,332.9,332.9
XAUEUR,20040108,051700,333.0,333.0,333.0,333.0
XAUEUR,20040108,052200,333.0,333.0,333.0,333.0
XAUEUR,20040108,052700,333.0,333.1,333.0,333.1
XAUEUR,20040108,053200,333.1,333.1,333.1,333.1
XAUEUR,20040108,053300,333.2,333.2,333.2,333.2
XAUEUR,20040108,053800,333.2,333.2,333.2,333.2
XAUEUR,20040108,054300,333.2,333.2,333.2,333.2
XAUEUR,20040108,054800,333.2,333.2,333.2,333.2
XAUEUR,20040108,055300,333.2,333.2,333.2,333.2
XAUEUR,20040108,055600,333.3,333.3,333.3,333.3
XAUEUR,20040108,055700,333.2,333.2,333.2,333.2
XAUEUR,20040108,060200,333.2,333.2,333.2,333.2
XAUEUR,20040108,060700,333.2,333.2,333.2,333.2
XAUEUR,20040108,060800,333.1,333.2,333.1,333.2
XAUEUR,20040108,061300,333.2,333.2,333.2,333.2
XAUEUR,20040108,061800,333.2,333.2,333.2,333.2
XAUEUR,20040108,062300,333.2,333.2,333.2,333.2
XAUEUR,20040108,062800,333.2,333.2,333.2,333.2
XAUEUR,20040108,063200,333.3,333.3,333.3,333.3
XAUEUR,20040108,063500,333.4,333.4,333.4,333.4
XAUEUR,20040108,063600,333.3,333.3,333.3,333.3
XAUEUR,20040108,063900,333.2,333.2,333.2,333.2
XAUEUR,20040108,064100,333.3,333.3,333.3,333.3
XAUEUR,20040108,064600,333.3,333.3,333.3,333.3
XAUEUR,20040108,065100,333.3,333.3,333.3,333.3
XAUEUR,20040108,065300,333.2,333.2,333.2,333.2
XAUEUR,20040108,065800,333.2,333.2,333.2,333.2
XAUEUR,20040108,070000,333.0,333.0,333.0,333.0
XAUEUR,20040108,070500,333.0,333.0,333.0,333.0
XAUEUR,20040108,070600,332.9,332.9,332.8,332.8
XAUEUR,20040108,071100,332.8,332.8,332.8,332.8
XAUEUR,20040108,071600,332.8,332.8,332.8,332.8
XAUEUR,20040108,071700,332.7,332.7,332.7,332.7
XAUEUR,20040108,071900,332.6,332.6,332.6,332.6
XAUEUR,20040108,072300,332.5,332.5,332.5,332.5
XAUEUR,20040108,072400,332.6,332.6,332.6,332.6
XAUEUR,20040108,072500,332.7,332.7,332.7,332.7
XAUEUR,20040108,073000,332.7,332.7,332.7,332.7
XAUEUR,20040108,073300,332.6,332.6,332.6,332.6
XAUEUR,20040108,073500,332.5,332.5,332.5,332.5
XAUEUR,20040108,073900,332.4,332.4,332.3,332.3
XAUEUR,20040108,074400,332.3,332.3,332.3,332.3
XAUEUR,20040108,074900,332.3,332.3,332.3,332.3
XAUEUR,20040108,075200,332.5,332.5,332.5,332.5
XAUEUR,20040108,075300,332.4,332.4,332.4,332.4
XAUEUR,20040108,075700,332.3,332.3,332.2,332.2
XAUEUR,20040108,080000,332.3,332.3,332.3,332.3
XAUEUR,20040108,080500,332.3,332.5,332.3,332.5
XAUEUR,20040108,080800,332.6,332.6,332.6,332.6
XAUEUR,20040108,081000,332.7,332.7,332.7,332.7
XAUEUR,20040108,081200,332.6,332.6,332.6,332.6
XAUEUR,20040108,081500,332.5,332.5,332.5,332.5
XAUEUR,20040108,081800,332.4,332.5,332.4,332.5
XAUEUR,20040108,082000,332.7,332.7,332.7,332.7
XAUEUR,20040108,082300,332.8,332.8,332.8,332.8
XAUEUR,20040108,082600,332.7,332.7,332.7,332.7
XAUEUR,20040108,083000,332.8,332.8,332.8,332.8
XAUEUR,20040108,083200,333.0,333.0,333.0,333.0
XAUEUR,20040108,083700,332.9,332.9,332.9,332.9
XAUEUR,20040108,083900,332.8,332.9,332.8,332.9
XAUEUR,20040108,084000,332.8,332.8,332.8,332.8
XAUEUR,20040108,084100,332.9,332.9,332.8,332.8
XAUEUR,20040108,084300,332.9,333.0,332.9,333.0
XAUEUR,20040108,084400,332.9,332.9,332.9,332.9
XAUEUR,20040108,084500,332.8,332.8,332.8,332.8
XAUEUR,20040108,084600,332.7,332.7,332.7,332.7
XAUEUR,20040108,085000,332.6,332.6,332.6,332.6
XAUEUR,20040108,085100,332.5,332.5,332.5,332.5
XAUEUR,20040108,085200,332.6,332.6,332.6,332.6
XAUEUR,20040108,085300,332.5,332.6,332.5,332.6
XAUEUR,20040108,085400,332.7,332.7,332.7,332.7
XAUEUR,20040108,085600,332.8,332.8,332.8,332.8
XAUEUR,20040108,090100,332.8,332.8,332.8,332.8
XAUEUR,20040108,090200,332.9,332.9,332.9,332.9
XAUEUR,20040108,090300,332.8,332.8,332.8,332.8
XAUEUR,20040108,090400,332.7,332.7,332.7,332.7
XAUEUR,20040108,090900,332.7,332.7,332.7,332.7
XAUEUR,20040108,091300,332.5,332.5,332.4,332.4
XAUEUR,20040108,091400,332.3,332.3,332.3,332.3
XAUEUR,20040108,091700,332.4,332.4,332.3,332.3
XAUEUR,20040108,091900,332.2,332.2,332.2,332.2
XAUEUR,20040108,092300,332.3,332.3,332.3,332.3
XAUEUR,20040108,092400,332.4,332.4,332.3,332.3
XAUEUR,20040108,092500,332.2,332.2,332.2,332.2
XAUEUR,20040108,093000,332.2,332.2,332.2,332.2
XAUEUR,20040108,093100,332.3,332.3,332.2,332.2
XAUEUR,20040108,093400,332.3,332.3,332.3,332.3
XAUEUR,20040108,093500,332.2,332.2,332.2,332.2
XAUEUR,20040108,093700,332.0,332.0,332.0,332.0
XAUEUR,20040108,093900,331.7,331.7,331.7,331.7
XAUEUR,20040108,094100,331.8,331.8,331.8,331.8
XAUEUR,20040108,094200,331.7,331.7,331.6,331.6
XAUEUR,20040108,094300,331.5,331.5,331.5,331.5
XAUEUR,20040108,094400,331.6,331.6,331.6,331.6
XAUEUR,20040108,094800,331.7,331.7,331.7,331.7
XAUEUR,20040108,095000,331.8,331.8,331.8,331.8
XAUEUR,20040108,095200,331.7,331.7,331.7,331.7
XAUEUR,20040108,095500,331.5,331.7,331.5,331.7
XAUEUR,20040108,100000,331.7,331.7,331.7,331.7
XAUEUR,20040108,100100,331.6,331.7,331.6,331.7
XAUEUR,20040108,100200,331.8,331.8,331.8,331.8
XAUEUR,20040108,100300,331.7,331.7,331.7,331.7
XAUEUR,20040108,100400,331.8,331.8,331.8,331.8
XAUEUR,20040108,100600,332.0,332.0,332.0,332.0
XAUEUR,20040108,101100,332.0,332.0,332.0,332.0
XAUEUR,20040108,101300,332.1,332.1,332.1,332.1
XAUEUR,20040108,101400,332.2,332.2,332.2,332.2
XAUEUR,20040108,101500,332.3,332.3,332.3,332.3
XAUEUR,20040108,101600,332.5,332.6,332.5,332.6
XAUEUR,20040108,101700,332.7,332.8,332.7,332.7
XAUEUR,20040108,101800,332.6,332.6,332.6,332.6
XAUEUR,20040108,101900,332.5,332.5,332.5,332.5
XAUEUR,20040108,102000,332.7,332.7,332.7,332.7
XAUEUR,20040108,102300,332.6,332.6,332.6,332.6
XAUEUR,20040108,102400,332.5,332.5,332.5,332.5
XAUEUR,20040108,102700,332.3,332.3,332.3,332.3
XAUEUR,20040108,103200,332.3,332.3,332.3,332.3
XAUEUR,20040108,103300,332.2,332.2,332.2,332.2
XAUEUR,20040108,103800,332.2,332.2,332.1,332.1
XAUEUR,20040108,104000,332.2,332.2,332.2,332.2
XAUEUR,20040108,104500,332.2,332.2,332.2,332.2
XAUEUR,20040108,104600,332.0,332.0,332.0,332.0
XAUEUR,20040108,104700,332.1,332.1,332.1,332.1
XAUEUR,20040108,104900,332.2,332.2,332.2,332.2
XAUEUR,20040108,105400,332.2,332.2,332.2,332.2
XAUEUR,20040108,105600,332.3,332.3,332.3,332.3
XAUEUR,20040108,110000,332.4,332.4,332.3,332.3
XAUEUR,20040108,110500,332.3,332.3,332.3,332.3
XAUEUR,20040108,110900,332.2,332.2,332.2,332.2
XAUEUR,20040108,111000,332.3,332.3,332.3,332.3
XAUEUR,20040108,111500,332.3,332.3,332.3,332.3
XAUEUR,20040108,111700,332.4,332.4,332.4,332.4
XAUEUR,20040108,111900,332.3,332.3,332.3,332.3
XAUEUR,20040108,112100,332.4,332.4,332.4,332.4
XAUEUR,20040108,112200,332.3,332.3,332.3,332.3
XAUEUR,20040108,112700,332.2,332.2,332.2,332.2
XAUEUR,20040108,113200,332.2,332.2,332.2,332.2
XAUEUR,20040108,113400,332.1,332.1,332.1,332.1
XAUEUR,20040108,113600,332.0,332.0,332.0,332.0
XAUEUR,20040108,114100,332.0,332.0,332.0,332.0
XAUEUR,20040108,114200,331.9,331.9,331.9,331.9
XAUEUR,20040108,114400,332.0,332.0,332.0,332.0
XAUEUR,20040108,114900,332.0,332.0,332.0,332.0
XAUEUR,20040108,115200,331.9,331.9,331.9,331.9
XAUEUR,20040108,115400,332.0,332.0,332.0,332.0
XAUEUR,20040108,115500,331.9,331.9,331.8,331.8
XAUEUR,20040108,115600,331.7,331.7,331.7,331.7
XAUEUR,20040108,115900,331.8,331.8,331.8,331.8
XAUEUR,20040108,120200,331.9,332.0,331.9,332.0
XAUEUR,20040108,120700,331.8,331.8,331.8,331.8
XAUEUR,20040108,120800,331.7,331.7,331.7,331.7
XAUEUR,20040108,121300,331.7,331.7,331.7,331.7
XAUEUR,20040108,121500,331.5,331.5,331.5,331.5
XAUEUR,20040108,121600,331.4,331.4,331.4,331.4
XAUEUR,20040108,121800,331.5,331.5,331.5,331.5
XAUEUR,20040108,122000,331.4,331.5,331.4,331.5
XAUEUR,20040108,122500,331.5,331.5,331.5,331.5
XAUEUR,20040108,123000,331.5,331.5,331.5,331.5
XAUEUR,20040108,123100,331.6,331.6,331.6,331.6
XAUEUR,20040108,123300,331.7,331.7,331.7,331.7
XAUEUR,20040108,123700,331.8,331.8,331.8,331.8
XAUEUR,20040108,124000,331.9,331.9,331.9,331.9
XAUEUR,20040108,124100,332.0,332.0,332.0,332.0
XAUEUR,20040108,124500,331.9,331.9,331.9,331.9
XAUEUR,20040108,124600,332.0,332.0,332.0,332.0
XAUEUR,20040108,124700,332.1,332.2,332.1,332.2
XAUEUR,20040108,125200,332.2,332.2,332.2,332.2
XAUEUR,20040108,125700,332.2,332.2,332.2,332.2
XAUEUR,20040108,125900,332.1,332.1,332.0,332.0
XAUEUR,20040108,130100,331.9,331.9,331.9,331.9
XAUEUR,20040108,130500,331.8,331.8,331.8,331.8
XAUEUR,20040108,131000,331.8,331.8,331.8,331.8
XAUEUR,20040108,131100,331.7,331.7,331.6,331.6
XAUEUR,20040108,131200,331.5,331.5,331.5,331.5
XAUEUR,20040108,131700,331.5,331.5,331.5,331.5
XAUEUR,20040108,131900,331.4,331.4,331.3,331.3
XAUEUR,20040108,132000,331.4,331.5,331.4,331.5
XAUEUR,20040108,132200,331.4,331.4,331.2,331.2
XAUEUR,20040108,132500,331.3,331.3,331.3,331.3
XAUEUR,20040108,132600,331.4,331.5,331.4,331.5
XAUEUR,20040108,133100,331.6,331.6,331.5,331.5
XAUEUR,20040108,133600,331.5,331.5,331.5,331.5
XAUEUR,20040108,133700,331.4,331.4,331.3,331.3
XAUEUR,20040108,133800,331.2,331.2,331.2,331.2
XAUEUR,20040108,134100,331.1,331.1,331.0,331.0
XAUEUR,20040108,134200,330.8,330.8,330.8,330.8
XAUEUR,20040108,134300,330.9,330.9,330.9,330.9
XAUEUR,20040108,134400,331.0,331.0,331.0,331.0
XAUEUR,20040108,134600,331.1,331.1,331.1,331.1
XAUEUR,20040108,134700,331.0,331.0,331.0,331.0
XAUEUR,20040108,134800,331.1,331.2,331.1,331.2
XAUEUR,20040108,134900,331.0,331.0,331.0,331.0
XAUEUR,20040108,135000,330.9,330.9,330.8,330.9
XAUEUR,20040108,135100,331.0,331.0,331.0,331.0
XAUEUR,20040108,135400,331.1,331.1,331.1,331.1
XAUEUR,20040108,135500,331.2,331.2,331.0,331.0
XAUEUR,20040108,135600,331.1,331.3,331.1,331.3
XAUEUR,20040108,135700,331.4,331.5,331.4,331.5
XAUEUR,20040108,140000,331.4,331.4,331.4,331.4
XAUEUR,20040108,140100,331.3,331.3,331.3,331.3
XAUEUR,20040108,140400,331.2,331.2,331.2,331.2
XAUEUR,20040108,140500,331.3,331.3,331.3,331.3
XAUEUR,20040108,140600,331.2,331.2,331.2,331.2
XAUEUR,20040108,140900,331.3,331.3,331.3,331.3
XAUEUR,20040108,141400,331.3,331.3,331.3,331.3
XAUEUR,20040108,141500,331.2,331.2,331.2,331.2
XAUEUR,20040108,141800,331.1,331.1,331.0,331.0
XAUEUR,20040108,142000,331.2,331.3,331.2,331.3
XAUEUR,20040108,142100,331.4,331.7,331.4,331.6
XAUEUR,20040108,142200,331.7,331.8,331.7,331.8
XAUEUR,20040108,142400,331.7,331.8,331.7,331.8
XAUEUR,20040108,142500,331.7,331.7,331.7,331.7
XAUEUR,20040108,142700,331.8,331.8,331.8,331.8
XAUEUR,20040108,142800,331.9,332.0,331.9,332.0
XAUEUR,20040108,142900,331.9,331.9,331.7,331.7
XAUEUR,20040108,143000,331.8,331.8,331.5,331.5
XAUEUR,20040108,143200,331.7,331.7,331.3,331.3
XAUEUR,20040108,143300,331.4,331.5,331.4,331.5
XAUEUR,20040108,143400,331.7,331.7,331.7,331.7
XAUEUR,20040108,143500,331.8,331.8,331.8,331.8
XAUEUR,20040108,143700,331.7,331.7,331.7,331.7
XAUEUR,20040108,143800,331.8,331.8,331.5,331.6
XAUEUR,20040108,143900,331.7,331.7,331.7,331.7
XAUEUR,20040108,144000,331.8,331.8,331.8,331.8
XAUEUR,20040108,144200,331.9,331.9,331.9,331.9
XAUEUR,20040108,144300,332.0,332.0,331.9,332.0
XAUEUR,20040108,144600,332.1,332.2,332.1,332.2
XAUEUR,20040108,144700,332.3,332.3,332.3,332.3
XAUEUR,20040108,144800,332.4,332.4,332.3,332.3
XAUEUR,20040108,144900,332.2,332.2,332.2,332.2
XAUEUR,20040108,145100,332.3,332.5,332.3,332.5
XAUEUR,20040108,145200,332.6,332.7,332.6,332.7
XAUEUR,20040108,145300,332.8,332.9,332.8,332.8
XAUEUR,20040108,145500,332.7,332.7,332.7,332.7
XAUEUR,20040108,145600,332.6,332.8,332.5,332.6
XAUEUR,20040108,145700,332.7,333.0,332.7,333.0
XAUEUR,20040108,145900,332.9,332.9,332.8,332.9
XAUEUR,20040108,150000,332.8,332.8,332.6,332.7
XAUEUR,20040108,150100,332.8,332.8,332.6,332.6
XAUEUR,20040108,150200,332.5,332.5,332.3,332.5
XAUEUR,20040108,150300,332.7,332.7,332.7,332.7
XAUEUR,20040108,150400,332.8,332.8,332.7,332.7
XAUEUR,20040108,150500,332.8,332.8,332.8,332.8
XAUEUR,20040108,150600,332.7,332.7,332.3,332.3
XAUEUR,20040108,150700,332.2,332.3,332.2,332.3
XAUEUR,20040108,150800,332.2,332.3,332.2,332.3
XAUEUR,20040108,151000,332.4,332.5,332.4,332.5
XAUEUR,20040108,151100,332.6,332.7,332.6,332.7
XAUEUR,20040108,151200,332.6,332.6,332.6,332.6
XAUEUR,20040108,151300,332.7,332.7,332.7,332.7
XAUEUR,20040108,151400,332.6,332.7,332.5,332.7
XAUEUR,20040108,151500,332.6,332.7,332.6,332.7
XAUEUR,20040108,151600,332.6,332.6,332.6,332.6
XAUEUR,20040108,151700,332.5,332.5,332.5,332.5
XAUEUR,20040108,152000,332.4,332.4,332.3,332.3
XAUEUR,20040108,152100,332.2,332.2,332.2,332.2
XAUEUR,20040108,152300,332.3,332.3,332.3,332.3
XAUEUR,20040108,152400,332.2,332.3,332.2,332.3
XAUEUR,20040108,152500,332.2,332.2,332.2,332.2
XAUEUR,20040108,152700,332.3,332.3,332.3,332.3
XAUEUR,20040108,152800,332.4,332.4,332.3,332.3
XAUEUR,20040108,153000,332.2,332.2,332.2,332.2
XAUEUR,20040108,153200,332.1,332.1,332.1,332.1
XAUEUR,20040108,153400,332.0,332.0,332.0,332.0
XAUEUR,20040108,153600,331.8,331.8,331.8,331.8
XAUEUR,20040108,153700,331.7,331.8,331.7,331.8
XAUEUR,20040108,153900,331.7,331.7,331.7,331.7
XAUEUR,20040108,154000,331.5,331.5,331.5,331.5
XAUEUR,20040108,154100,331.6,331.6,331.6,331.6
XAUEUR,20040108,154200,331.7,331.8,331.7,331.8
XAUEUR,20040108,154300,331.7,331.7,331.7,331.7
XAUEUR,20040108,154500,331.6,331.6,331.5,331.5
XAUEUR,20040108,154600,331.4,331.5,331.4,331.5
XAUEUR,20040108,154800,331.3,331.3,331.2,331.2
XAUEUR,20040108,154900,331.4,331.4,331.4,331.4
XAUEUR,20040108,155000,331.3,331.3,331.3,331.3
XAUEUR,20040108,155100,331.2,331.2,331.2,331.2
XAUEUR,20040108,155200,331.1,331.1,331.1,331.1
XAUEUR,20040108,155300,331.0,331.0,331.0,331.0
XAUEUR,20040108,155400,330.9,330.9,330.8,330.8
XAUEUR,20040108,155500,331.0,331.0,330.9,330.9
XAUEUR,20040108,155600,330.8,330.8,330.8,330.8
XAUEUR,20040108,155700,330.7,330.7,330.7,330.7
XAUEUR,20040108,155800,330.8,330.8,330.7,330.8
XAUEUR,20040108,160300,330.8,330.8,330.8,330.8
XAUEUR,20040108,160500,330.9,330.9,330.8,330.8
XAUEUR,20040108,160600,330.7,330.8,330.7,330.8
XAUEUR,20040108,160800,330.7,330.7,330.7,330.7
XAUEUR,20040108,160900,330.8,330.8,330.8,330.8
XAUEUR,20040108,161100,330.9,331.0,330.9,331.0
XAUEUR,20040108,161200,331.1,331.1,331.0,331.0
XAUEUR,20040108,161300,331.1,331.1,331.0,331.0
XAUEUR,20040108,161500,331.1,331.2,331.1,331.2
XAUEUR,20040108,161800,331.3,331.3,331.3,331.3
XAUEUR,20040108,162000,331.4,331.5,331.4,331.5
XAUEUR,20040108,162100,331.3,331.3,331.3,331.3
XAUEUR,20040108,162200,331.2,331.2,331.2,331.2
XAUEUR,20040108,162400,331.3,331.3,331.3,331.3
XAUEUR,20040108,162500,331.4,331.5,331.4,331.4
XAUEUR,20040108,162600,331.3,331.3,331.3,331.3
XAUEUR,20040108,162700,331.2,331.3,331.2,331.3
XAUEUR,20040108,162800,331.4,331.5,331.4,331.5
XAUEUR,20040108,163300,331.5,331.5,331.5,331.5
XAUEUR,20040108,163500,331.4,331.4,331.3,331.3
XAUEUR,20040108,163600,331.2,331.2,331.2,331.2
XAUEUR,20040108,164000,331.3,331.3,331.3,331.3
XAUEUR,20040108,164100,331.2,331.2,331.1,331.1
XAUEUR,20040108,164300,331.0,331.0,331.0,331.0
XAUEUR,20040108,164800,331.0,331.0,330.9,330.9
XAUEUR,20040108,164900,330.8,330.8,330.8,330.8
XAUEUR,20040108,165000,330.7,330.7,330.7,330.7
XAUEUR,20040108,165200,330.8,330.8,330.8,330.8
XAUEUR,20040108,165700,330.8,330.8,330.8,330.8
XAUEUR,20040108,165800,330.7,330.8,330.7,330.8
XAUEUR,20040108,170200,330.7,330.7,330.7,330.7
XAUEUR,20040108,170400,330.8,330.8,330.8,330.8
XAUEUR,20040108,170700,330.9,330.9,330.9,330.9
XAUEUR,20040108,170800,331.0,331.0,331.0,331.0
XAUEUR,20040108,171100,330.9,330.9,330.8,330.8
XAUEUR,20040108,171300,330.7,330.7,330.5,330.5
XAUEUR,20040108,171400,330.7,330.7,330.7,330.7
XAUEUR,20040108,171500,330.6,330.7,330.6,330.7
XAUEUR,20040108,171600,330.8,330.8,330.8,330.8
XAUEUR,20040108,171700,330.7,330.7,330.7,330.7
XAUEUR,20040108,171800,330.8,330.9,330.8,330.9
XAUEUR,20040108,171900,331.0,331.0,331.0,331.0
XAUEUR,20040108,172000,331.1,331.2,331.1,331.2
XAUEUR,20040108,172500,331.1,331.1,331.0,331.0
XAUEUR,20040108,173000,331.0,331.0,331.0,331.0
XAUEUR,20040108,173200,331.1,331.1,331.1,331.1
XAUEUR,20040108,173300,331.0,331.1,331.0,331.1
XAUEUR,20040108,173400,331.2,331.2,331.2,331.2
XAUEUR,20040108,173700,331.3,331.3,331.3,331.3
XAUEUR,20040108,173900,331.2,331.2,331.2,331.2
XAUEUR,20040108,174200,331.3,331.3,331.3,331.3
XAUEUR,20040108,174400,331.2,331.2,331.2,331.2
XAUEUR,20040108,174500,331.1,331.2,331.1,331.2
XAUEUR,20040108,174600,331.3,331.3,331.3,331.3
XAUEUR,20040108,174700,331.4,331.5,331.3,331.4
XAUEUR,20040108,174800,331.5,331.5,331.5,331.5
XAUEUR,20040108,174900,331.4,331.5,331.4,331.5
XAUEUR,20040108,175100,331.6,331.6,331.5,331.5
XAUEUR,20040108,175200,331.3,331.3,331.3,331.3
XAUEUR,20040108,175300,331.4,331.5,331.4,331.5
XAUEUR,20040108,175800,331.5,331.5,331.3,331.3
XAUEUR,20040108,175900,331.5,331.5,331.5,331.5
XAUEUR,20040108,180100,331.6,331.6,331.6,331.6
XAUEUR,20040108,180200,331.7,332.0,331.7,332.0
XAUEUR,20040108,180500,331.9,331.9,331.9,331.9
XAUEUR,20040108,180600,331.8,332.0,331.8,332.0
XAUEUR,20040108,180700,332.1,332.3,332.1,332.3
XAUEUR,20040108,180800,332.5,332.5,332.4,332.4
XAUEUR,20040108,180900,332.3,332.3,332.2,332.3
XAUEUR,20040108,181100,332.2,332.4,332.2,332.4
XAUEUR,20040108,181200,332.3,332.3,332.3,332.3
XAUEUR,20040108,181300,332.2,332.2,332.2,332.2
XAUEUR,20040108,181400,332.1,332.1,332.0,332.0
XAUEUR,20040108,181500,331.8,331.8,331.8,331.8
XAUEUR,20040108,181700,331.9,332.0,331.9,331.9
XAUEUR,20040108,181800,331.8,332.0,331.8,332.0
XAUEUR,20040108,181900,331.9,331.9,331.8,331.8
XAUEUR,20040108,182300,331.7,331.7,331.5,331.5
XAUEUR,20040108,182400,331.3,331.3,331.3,331.3
XAUEUR,20040108,182600,331.5,331.5,331.5,331.5
XAUEUR,20040108,182800,331.6,331.7,331.6,331.7
XAUEUR,20040108,182900,331.6,331.6,331.5,331.5
XAUEUR,20040108,183000,331.4,331.4,331.3,331.3
XAUEUR,20040108,183100,331.2,331.2,331.2,331.2
XAUEUR,20040108,183300,331.3,331.3,331.3,331.3
XAUEUR,20040108,183700,331.4,331.4,331.4,331.4
XAUEUR,20040108,183800,331.5,331.5,331.5,331.5
XAUEUR,20040108,184300,331.5,331.7,331.5,331.7
XAUEUR,20040108,184400,331.6,331.6,331.5,331.5
XAUEUR,20040108,184800,331.3,331.3,331.3,331.3
XAUEUR,20040108,185100,331.2,331.2,331.0,331.1
XAUEUR,20040108,185200,331.2,331.2,331.2,331.2
XAUEUR,20040108,185400,331.3,331.3,331.3,331.3
XAUEUR,20040108,185600,331.4,331.4,331.4,331.4
XAUEUR,20040108,185800,331.3,331.4,331.3,331.4
XAUEUR,20040108,185900,331.5,331.5,331.5,331.5
XAUEUR,20040108,190000,331.3,331.3,331.3,331.3
XAUEUR,20040108,190400,331.2,331.2,331.2,331.2
XAUEUR,20040108,190500,331.3,331.3,331.3,331.3
XAUEUR,20040108,191000,331.3,331.3,331.3,331.3
XAUEUR,20040108,191100,331.4,331.4,331.4,331.4
XAUEUR,20040108,191200,331.5,331.5,331.5,331.5
XAUEUR,20040108,191700,331.5,331.5,331.5,331.5
XAUEUR,20040108,191800,331.3,331.3,331.3,331.3
XAUEUR,20040108,191900,331.2,331.2,331.2,331.2
XAUEUR,20040108,192100,331.3,331.3,331.3,331.3
XAUEUR,20040108,192400,331.2,331.2,331.2,331.2
XAUEUR,20040108,192700,331.1,331.1,331.1,331.1
XAUEUR,20040108,192800,331.2,331.2,331.2,331.2
XAUEUR,20040108,193000,331.3,331.4,331.3,331.4
XAUEUR,20040108,193100,331.5,331.5,331.5,331.5
XAUEUR,20040108,193600,331.5,331.5,331.5,331.5
XAUEUR,20040108,193900,331.4,331.4,331.4,331.4
XAUEUR,20040108,194000,331.5,331.5,331.5,331.5
XAUEUR,20040108,194500,331.5,331.5,331.5,331.5
XAUEUR,20040108,195000,331.5,331.5,331.5,331.5
XAUEUR,20040108,195300,331.6,331.6,331.6,331.6
XAUEUR,20040108,195500,331.7,331.7,331.7,331.7
XAUEUR,20040108,200000,331.7,331.7,331.7,331.7
XAUEUR,20040108,200300,331.8,331.8,331.8,331.8
XAUEUR,20040108,200500,332.0,332.0,331.9,331.9
XAUEUR,20040108,200600,331.8,331.8,331.8,331.8
XAUEUR,20040108,200700,331.9,331.9,331.9,331.9
XAUEUR,20040108,201000,332.0,332.0,332.0,332.0
XAUEUR,20040108,201500,332.0,332.0,332.0,332.0
XAUEUR,20040108,201800,331.9,331.9,331.9,331.9
XAUEUR,20040108,202100,332.0,332.0,332.0,332.0
XAUEUR,20040108,202600,331.8,331.8,331.8,331.8
XAUEUR,20040108,203100,331.7,331.7,331.7,331.7
XAUEUR,20040108,203400,331.6,331.6,331.6,331.6
XAUEUR,20040108,203500,331.5,331.5,331.5,331.5
XAUEUR,20040108,203600,331.4,331.4,331.4,331.4
XAUEUR,20040108,203700,331.3,331.3,331.3,331.3
XAUEUR,20040108,203800,331.4,331.5,331.4,331.5
XAUEUR,20040108,204200,331.6,331.6,331.6,331.6
XAUEUR,20040108,204500,331.5,331.6,331.5,331.6
XAUEUR,20040108,205000,331.6,331.6,331.6,331.6
XAUEUR,20040108,205200,331.7,331.7,331.7,331.7
XAUEUR,20040108,205300,331.6,331.6,331.6,331.6
XAUEUR,20040108,205800,331.6,331.6,331.6,331.6
XAUEUR,20040108,210000,331.7,331.7,331.7,331.7
XAUEUR,20040108,210400,331.6,331.6,331.6,331.6
XAUEUR,20040108,210800,331.5,331.5,331.5,331.5
XAUEUR,20040108,210900,331.6,331.6,331.6,331.6
XAUEUR,20040108,211000,331.7,331.7,331.7,331.7
XAUEUR,20040108,211500,331.7,331.7,331.7,331.7
XAUEUR,20040108,212000,331.7,331.7,331.7,331.7
XAUEUR,20040108,212300,331.8,331.8,331.8,331.8
XAUEUR,20040108,212800,331.8,331.8,331.8,331.8
XAUEUR,20040108,213300,331.8,331.8,331.8,331.8
XAUEUR,20040108,213500,331.7,331.7,331.7,331.7
XAUEUR,20040108,214000,331.7,331.7,331.7,331.7
XAUEUR,20040108,214100,331.5,331.5,331.5,331.5
XAUEUR,20040108,214600,331.5,331.5,331.5,331.5
XAUEUR,20040108,215000,331.7,331.7,331.7,331.7
XAUEUR,20040108,215500,331.7,331.7,331.7,331.7
XAUEUR,20040108,215900,331.6,331.6,331.6,331.6
XAUEUR,20040108,220100,331.7,331.7,331.7,331.7
XAUEUR,20040108,220600,331.7,331.7,331.7,331.7
XAUEUR,20040108,220700,331.6,331.6,331.5,331.5
XAUEUR,20040108,221200,331.5,331.5,331.5,331.5
XAUEUR,20040108,221600,331.4,331.5,331.4,331.5
XAUEUR,20040108,222100,331.5,331.5,331.5,331.5
XAUEUR,20040108,222600,331.5,331.5,331.5,331.5
XAUEUR,20040108,223100,331.5,331.5,331.5,331.5
XAUEUR,20040108,223600,331.5,331.5,331.5,331.5
XAUEUR,20040108,224100,331.5,331.5,331.5,331.5
XAUEUR,20040108,224600,331.5,331.5,331.5,331.5
XAUEUR,20040108,225100,331.6,331.6,331.5,331.5
XAUEUR,20040108,225600,331.5,331.5,331.5,331.5
XAUEUR,20040108,225900,331.4,331.4,331.4,331.4
XAUEUR,20040108,230400,331.5,331.5,331.5,331.5
XAUEUR,20040108,230900,331.5,331.5,331.5,331.5
XAUEUR,20040108,231000,331.4,331.4,331.4,331.4
XAUEUR,20040108,231100,331.5,331.5,331.5,331.5
XAUEUR,20040108,231600,331.5,331.5,331.5,331.5
XAUEUR,20040108,231700,331.4,331.4,331.4,331.4
XAUEUR,20040108,232200,331.4,331.4,331.4,331.4
XAUEUR,20040108,232500,331.3,331.3,331.3,331.3
XAUEUR,20040108,232800,331.2,331.2,331.2,331.2
XAUEUR,20040108,233300,331.2,331.2,331.2,331.2
XAUEUR,20040108,233800,331.2,331.2,331.2,331.2
XAUEUR,20040108,234300,331.2,331.2,331.2,331.2
XAUEUR,20040108,234800,331.2,331.2,331.2,331.2
XAUEUR,20040108,234900,331.3,331.3,331.3,331.3
XAUEUR,20040108,235400,331.3,331.3,331.3,331.3
XAUEUR,20040108,235600,331.2,331.2,331.2,331.2
XAGEUR,20040108,000400,4.88,4.88,4.88,4.88
XAGEUR,20040108,000900,4.87,4.87,4.87,4.87
XAGEUR,20040108,001400,4.87,4.87,4.87,4.87
XAGEUR,20040108,001900,4.87,4.87,4.87,4.87
XAGEUR,20040108,002400,4.87,4.87,4.87,4.87
XAGEUR,20040108,002900,4.87,4.87,4.87,4.87
XAGEUR,20040108,003400,4.87,4.87,4.87,4.87
XAGEUR,20040108,003900,4.87,4.87,4.87,4.87
XAGEUR,20040108,004400,4.87,4.87,4.87,4.87
XAGEUR,20040108,004900,4.87,4.87,4.87,4.87
XAGEUR,20040108,005400,4.87,4.87,4.87,4.87
XAGEUR,20040108,005900,4.87,4.87,4.87,4.87
XAGEUR,20040108,010400,4.87,4.87,4.87,4.87
XAGEUR,20040108,010900,4.87,4.87,4.87,4.87
XAGEUR,20040108,011400,4.87,4.87,4.87,4.87
XAGEUR,20040108,011500,4.86,4.86,4.86,4.86
XAGEUR,20040108,012000,4.86,4.86,4.86,4.86
XAGEUR,20040108,012500,4.86,4.86,4.86,4.86
XAGEUR,20040108,013000,4.86,4.86,4.86,4.86
XAGEUR,20040108,013500,4.86,4.86,4.86,4.86
XAGEUR,20040108,014000,4.86,4.86,4.86,4.86
XAGEUR,20040108,014500,4.86,4.86,4.86,4.86
XAGEUR,20040108,015000,4.86,4.86,4.86,4.86
XAGEUR,20040108,015200,4.87,4.87,4.87,4.87
XAGEUR,20040108,015700,4.87,4.87,4.86,4.86
XAGEUR,20040108,020200,4.86,4.86,4.86,4.86
XAGEUR,20040108,020700,4.86,4.87,4.86,4.87
XAGEUR,20040108,020900,4.88,4.88,4.87,4.87
XAGEUR,20040108,021400,4.87,4.87,4.87,4.87
XAGEUR,20040108,021700,4.88,4.88,4.88,4.88
XAGEUR,20040108,021800,4.87,4.87,4.87,4.87
XAGEUR,20040108,022300,4.87,4.88,4.87,4.88
XAGEUR,20040108,022800,4.88,4.88,4.88,4.88
XAGEUR,20040108,023300,4.88,4.88,4.88,4.88
XAGEUR,20040108,023700,4.89,4.89,4.89,4.89
XAGEUR,20040108,024200,4.89,4.89,4.89,4.89
XAGEUR,20040108,024700,4.89,4.89,4.89,4.89
XAGEUR,20040108,025200,4.89,4.89,4.89,4.89
XAGEUR,20040108,025700,4.89,4.89,4.89,4.89
XAGEUR,20040108,030200,4.89,4.89,4.89,4.89
XAGEUR,20040108,030700,4.89,4.89,4.89,4.89
XAGEUR,20040108,031200,4.89,4.89,4.89,4.89
XAGEUR,20040108,031700,4.89,4.89,4.89,4.89
XAGEUR,20040108,032200,4.89,4.89,4.89,4.89
XAGEUR,20040108,032700,4.89,4.89,4.89,4.89
XAGEUR,20040108,033200,4.89,4.89,4.89,4.89
XAGEUR,20040108,033700,4.89,4.89,4.89,4.89
XAGEUR,20040108,033800,4.90,4.90,4.90,4.90
XAGEUR,20040108,034000,4.89,4.89,4.89,4.89
XAGEUR,20040108,034500,4.89,4.89,4.89,4.89
XAGEUR,20040108,034900,4.90,4.90,4.90,4.90
XAGEUR,20040108,035400,4.90,4.90,4.90,4.90
XAGEUR,20040108,035600,4.89,4.89,4.89,4.89
XAGEUR,20040108,040100,4.89,4.89,4.89,4.89
XAGEUR,20040108,040400,4.90,4.90,4.90,4.90
XAGEUR,20040108,040900,4.90,4.90,4.90,4.90
XAGEUR,20040108,041400,4.90,4.90,4.90,4.90
XAGEUR,20040108,041900,4.90,4.90,4.89,4.89
XAGEUR,20040108,042400,4.89,4.89,4.89,4.89
XAGEUR,20040108,042900,4.89,4.89,4.89,4.89
XAGEUR,20040108,043000,4.90,4.90,4.90,4.90
XAGEUR,20040108,043400,4.89,4.89,4.89,4.89
XAGEUR,20040108,043900,4.89,4.89,4.89,4.89
XAGEUR,20040108,044400,4.89,4.89,4.89,4.89
XAGEUR,20040108,044900,4.89,4.89,4.89,4.89
XAGEUR,20040108,045400,4.88,4.88,4.88,4.88
XAGEUR,20040108,045900,4.88,4.88,4.88,4.88
XAGEUR,20040108,050400,4.88,4.88,4.88,4.88
XAGEUR,20040108,050900,4.88,4.88,4.88,4.88
XAGEUR,20040108,051400,4.88,4.88,4.88,4.88
XAGEUR,20040108,051700,4.89,4.89,4.89,4.89
XAGEUR,20040108,052200,4.89,4.89,4.89,4.89
XAGEUR,20040108,052700,4.89,4.89,4.89,4.89
XAGEUR,20040108,053200,4.89,4.89,4.89,4.89
XAGEUR,20040108,053700,4.89,4.89,4.89,4.89
XAGEUR,20040108,054200,4.89,4.89,4.89,4.89
XAGEUR,20040108,054700,4.89,4.89,4.89,4.89
XAGEUR,20040108,055200,4.89,4.89,4.89,4.89
XAGEUR,20040108,055700,4.89,4.89,4.89,4.89
XAGEUR,20040108,060200,4.89,4.89,4.89,4.89
XAGEUR,20040108,060700,4.89,4.89,4.89,4.89
XAGEUR,20040108,061200,4.89,4.89,4.89,4.89
XAGEUR,20040108,061700,4.89,4.89,4.89,4.89
XAGEUR,20040108,062200,4.89,4.89,4.89,4.89
XAGEUR,20040108,062700,4.89,4.89,4.89,4.89
XAGEUR,20040108,063200,4.89,4.89,4.89,4.89
XAGEUR,20040108,063300,4.90,4.90,4.90,4.90
XAGEUR,20040108,063800,4.90,4.90,4.90,4.90
XAGEUR,20040108,064300,4.90,4.90,4.90,4.90
XAGEUR,20040108,064800,4.90,4.90,4.90,4.90
XAGEUR,20040108,065300,4.90,4.90,4.90,4.90
XAGEUR,20040108,065400,4.91,4.91,4.91,4.91
XAGEUR,20040108,065800,4.90,4.91,4.90,4.91
XAGEUR,20040108,065900,4.90,4.90,4.90,4.90
XAGEUR,20040108,070400,4.90,4.90,4.90,4.90
XAGEUR,20040108,070900,4.90,4.90,4.90,4.90
XAGEUR,20040108,071400,4.90,4.90,4.90,4.90
XAGEUR,20040108,071900,4.90,4.90,4.90,4.90
XAGEUR,20040108,072000,4.91,4.91,4.91,4.91
XAGEUR,20040108,072500,4.91,4.91,4.91,4.91
XAGEUR,20040108,073000,4.91,4.91,4.91,4.91
XAGEUR,20040108,073500,4.91,4.91,4.91,4.91
XAGEUR,20040108,073900,4.90,4.90,4.90,4.90
XAGEUR,20040108,074400,4.90,4.90,4.90,4.90
XAGEUR,20040108,074900,4.90,4.90,4.90,4.90
XAGEUR,20040108,075400,4.90,4.90,4.90,4.90
XAGEUR,20040108,075900,4.90,4.90,4.90,4.90
XAGEUR,20040108,080400,4.90,4.90,4.90,4.90
XAGEUR,20040108,080900,4.90,4.90,4.90,4.90
XAGEUR,20040108,081000,4.91,4.91,4.91,4.91
XAGEUR,20040108,081400,4.90,4.90,4.90,4.90
XAGEUR,20040108,081500,4.89,4.89,4.89,4.89
XAGEUR,20040108,082000,4.89,4.89,4.89,4.89
XAGEUR,20040108,082500,4.89,4.89,4.89,4.89
XAGEUR,20040108,083000,4.89,4.89,4.89,4.89
XAGEUR,20040108,083500,4.89,4.89,4.89,4.89
XAGEUR,20040108,084000,4.89,4.89,4.89,4.89
XAGEUR,20040108,084400,4.90,4.90,4.90,4.90
XAGEUR,20040108,084500,4.89,4.89,4.89,4.89
XAGEUR,20040108,085000,4.89,4.89,4.88,4.88
XAGEUR,20040108,085500,4.88,4.88,4.88,4.88
XAGEUR,20040108,090000,4.88,4.88,4.88,4.88
XAGEUR,20040108,090300,4.89,4.89,4.89,4.89
XAGEUR,20040108,090400,4.90,4.90,4.90,4.90
XAGEUR,20040108,090900,4.90,4.90,4.90,4.90
XAGEUR,20040108,091300,4.89,4.89,4.89,4.89
XAGEUR,20040108,091700,4.90,4.90,4.90,4.90
XAGEUR,20040108,091900,4.89,4.89,4.89,4.89
XAGEUR,20040108,092400,4.89,4.89,4.89,4.89
XAGEUR,20040108,092900,4.89,4.89,4.89,4.89
XAGEUR,20040108,093400,4.89,4.89,4.89,4.89
XAGEUR,20040108,093900,4.89,4.89,4.89,4.89
XAGEUR,20040108,094400,4.89,4.89,4.89,4.89
XAGEUR,20040108,094900,4.89,4.89,4.89,4.89
XAGEUR,20040108,095400,4.89,4.89,4.89,4.89
XAGEUR,20040108,095900,4.89,4.89,4.89,4.89
XAGEUR,20040108,100400,4.89,4.89,4.89,4.89
XAGEUR,20040108,100900,4.89,4.89,4.89,4.89
XAGEUR,20040108,101400,4.90,4.90,4.90,4.90
XAGEUR,20040108,101900,4.90,4.90,4.90,4.90
XAGEUR,20040108,102000,4.91,4.91,4.91,4.91
XAGEUR,20040108,102300,4.90,4.90,4.90,4.90
XAGEUR,20040108,102800,4.90,4.90,4.90,4.90
XAGEUR,20040108,103300,4.90,4.90,4.90,4.90
XAGEUR,20040108,103800,4.90,4.90,4.90,4.90
XAGEUR,20040108,104000,4.89,4.89,4.89,4.89
XAGEUR,20040108,104500,4.89,4.89,4.89,4.89
XAGEUR,20040108,104600,4.90,4.90,4.90,4.90
XAGEUR,20040108,105100,4.90,4.90,4.90,4.90
XAGEUR,20040108,105600,4.90,4.90,4.90,4.90
XAGEUR,20040108,105700,4.89,4.89,4.89,4.89
XAGEUR,20040108,110200,4.89,4.89,4.89,4.89
XAGEUR,20040108,110700,4.89,4.89,4.89,4.89
XAGEUR,20040108,111200,4.89,4.89,4.89,4.89
XAGEUR,20040108,111700,4.89,4.89,4.89,4.89
XAGEUR,20040108,112200,4.89,4.89,4.89,4.89
XAGEUR,20040108,112700,4.89,4.89,4.89,4.89
XAGEUR,20040108,113200,4.89,4.89,4.89,4.89
XAGEUR,20040108,113700,4.89,4.89,4.89,4.89
XAGEUR,20040108,114000,4.90,4.90,4.90,4.90
XAGEUR,20040108,114500,4.90,4.90,4.90,4.90
XAGEUR,20040108,115000,4.90,4.90,4.90,4.90
XAGEUR,20040108,115500,4.90,4.90,4.90,4.90
XAGEUR,20040108,115600,4.89,4.89,4.89,4.89
XAGEUR,20040108,115700,4.90,4.90,4.89,4.89
XAGEUR,20040108,115900,4.90,4.90,4.90,4.90
XAGEUR,20040108,120400,4.90,4.90,4.90,4.90
XAGEUR,20040108,120900,4.90,4.90,4.90,4.90
XAGEUR,20040108,121400,4.90,4.90,4.90,4.90
XAGEUR,20040108,121900,4.90,4.90,4.90,4.90
XAGEUR,20040108,122400,4.90,4.90,4.90,4.90
XAGEUR,20040108,122500,4.89,4.89,4.89,4.89
XAGEUR,20040108,122600,4.88,4.88,4.88,4.88
XAGEUR,20040108,123100,4.88,4.88,4.88,4.88
XAGEUR,20040108,123300,4.89,4.89,4.89,4.89
XAGEUR,20040108,123800,4.89,4.89,4.89,4.89
XAGEUR,20040108,124300,4.89,4.89,4.89,4.89
XAGEUR,20040108,124800,4.89,4.89,4.89,4.89
XAGEUR,20040108,125300,4.89,4.89,4.89,4.89
XAGEUR,20040108,125700,4.90,4.90,4.90,4.90
XAGEUR,20040108,130200,4.90,4.90,4.90,4.90
XAGEUR,20040108,130500,4.89,4.89,4.89,4.89
XAGEUR,20040108,131000,4.89,4.89,4.89,4.89
XAGEUR,20040108,131500,4.89,4.89,4.89,4.89
XAGEUR,20040108,131600,4.88,4.88,4.88,4.88
XAGEUR,20040108,132100,4.88,4.88,4.88,4.88
XAGEUR,20040108,132500,4.89,4.89,4.89,4.89
XAGEUR,20040108,133000,4.90,4.90,4.90,4.90
XAGEUR,20040108,133100,4.89,4.89,4.89,4.89
XAGEUR,20040108,133400,4.90,4.90,4.89,4.89
XAGEUR,20040108,133800,4.90,4.90,4.90,4.90
XAGEUR,20040108,134100,4.89,4.89,4.89,4.89
XAGEUR,20040108,134600,4.89,4.89,4.89,4.89
XAGEUR,20040108,135000,4.88,4.88,4.88,4.88
XAGEUR,20040108,135500,4.88,4.88,4.88,4.88
XAGEUR,20040108,135600,4.89,4.89,4.89,4.89
XAGEUR,20040108,140100,4.89,4.89,4.89,4.89
XAGEUR,20040108,140600,4.89,4.89,4.89,4.89
XAGEUR,20040108,141100,4.89,4.89,4.89,4.89
XAGEUR,20040108,141600,4.89,4.89,4.89,4.89
XAGEUR,20040108,141800,4.88,4.88,4.88,4.88
XAGEUR,20040108,142300,4.88,4.88,4.88,4.88
XAGEUR,20040108,142500,4.87,4.87,4.87,4.87
XAGEUR,20040108,142600,4.88,4.88,4.88,4.88
XAGEUR,20040108,142700,4.89,4.89,4.89,4.89
XAGEUR,20040108,142900,4.88,4.88,4.88,4.88
XAGEUR,20040108,143000,4.89,4.89,4.88,4.88
XAGEUR,20040108,143100,4.89,4.89,4.89,4.89
XAGEUR,20040108,143500,4.88,4.88,4.88,4.88
XAGEUR,20040108,143800,4.87,4.87,4.87,4.87
XAGEUR,20040108,143900,4.88,4.88,4.88,4.88
XAGEUR,20040108,144100,4.87,4.87,4.87,4.87
XAGEUR,20040108,144300,4.88,4.88,4.88,4.88
XAGEUR,20040108,144600,4.87,4.87,4.87,4.87
XAGEUR,20040108,144700,4.88,4.88,4.88,4.88
XAGEUR,20040108,144900,4.89,4.89,4.89,4.89
XAGEUR,20040108,145000,4.88,4.88,4.88,4.88
XAGEUR,20040108,145500,4.88,4.88,4.88,4.88
XAGEUR,20040108,150000,4.88,4.88,4.88,4.88
XAGEUR,20040108,150200,4.87,4.88,4.87,4.88
XAGEUR,20040108,150400,4.89,4.89,4.89,4.89
XAGEUR,20040108,150600,4.88,4.88,4.88,4.88
XAGEUR,20040108,150700,4.87,4.87,4.87,4.87
XAGEUR,20040108,151200,4.87,4.87,4.87,4.87
XAGEUR,20040108,151300,4.88,4.88,4.88,4.88
XAGEUR,20040108,151400,4.87,4.87,4.87,4.87
XAGEUR,20040108,151500,4.88,4.88,4.87,4.87
XAGEUR,20040108,151600,4.88,4.88,4.87,4.87
XAGEUR,20040108,152100,4.87,4.87,4.87,4.87
XAGEUR,20040108,152600,4.87,4.87,4.87,4.87
XAGEUR,20040108,153000,4.88,4.88,4.88,4.88
XAGEUR,20040108,153100,4.87,4.87,4.87,4.87
XAGEUR,20040108,153600,4.87,4.87,4.87,4.87
XAGEUR,20040108,153900,4.86,4.86,4.86,4.86
XAGEUR,20040108,154400,4.86,4.86,4.86,4.86
XAGEUR,20040108,154900,4.86,4.86,4.86,4.86
XAGEUR,20040108,155200,4.85,4.85,4.85,4.85
XAGEUR,20040108,155400,4.86,4.86,4.86,4.86
XAGEUR,20040108,155900,4.86,4.86,4.86,4.86
XAGEUR,20040108,160400,4.86,4.86,4.86,4.86
XAGEUR,20040108,160700,4.85,4.85,4.85,4.85
XAGEUR,20040108,161100,4.86,4.86,4.86,4.86
XAGEUR,20040108,161600,4.85,4.86,4.85,4.86
XAGEUR,20040108,161700,4.85,4.85,4.85,4.85
XAGEUR,20040108,162100,4.86,4.86,4.86,4.86
XAGEUR,20040108,162500,4.87,4.87,4.86,4.86
XAGEUR,20040108,163000,4.85,4.86,4.85,4.86
XAGEUR,20040108,163500,4.86,4.86,4.86,4.86
XAGEUR,20040108,163600,4.85,4.85,4.84,4.84
XAGEUR,20040108,163800,4.85,4.85,4.85,4.85
XAGEUR,20040108,164100,4.84,4.84,4.84,4.84
XAGEUR,20040108,164600,4.84,4.84,4.84,4.84
XAGEUR,20040108,164800,4.85,4.85,4.85,4.85
XAGEUR,20040108,165000,4.84,4.84,4.84,4.84
XAGEUR,20040108,165500,4.84,4.84,4.84,4.84
XAGEUR,20040108,170000,4.84,4.84,4.84,4.84
XAGEUR,20040108,170500,4.84,4.84,4.84,4.84
XAGEUR,20040108,170700,4.85,4.85,4.85,4.85
XAGEUR,20040108,170900,4.86,4.86,4.86,4.86
XAGEUR,20040108,171000,4.85,4.85,4.85,4.85
XAGEUR,20040108,171100,4.84,4.84,4.82,4.82
XAGEUR,20040108,171200,4.81,4.81,4.81,4.81
XAGEUR,20040108,171300,4.80,4.80,4.80,4.80
XAGEUR,20040108,171600,4.81,4.81,4.81,4.81
XAGEUR,20040108,172000,4.82,4.82,4.82,4.82
XAGEUR,20040108,172300,4.81,4.81,4.81,4.81
XAGEUR,20040108,172400,4.82,4.82,4.82,4.82
XAGEUR,20040108,172600,4.83,4.83,4.83,4.83
XAGEUR,20040108,172700,4.84,4.84,4.83,4.83
XAGEUR,20040108,172900,4.84,4.84,4.84,4.84
XAGEUR,20040108,173400,4.84,4.84,4.84,4.84
XAGEUR,20040108,173900,4.84,4.84,4.84,4.84
XAGEUR,20040108,174000,4.85,4.85,4.85,4.85
XAGEUR,20040108,174200,4.86,4.86,4.86,4.86
XAGEUR,20040108,174500,4.85,4.86,4.85,4.86
XAGEUR,20040108,174800,4.87,4.87,4.87,4.87
XAGEUR,20040108,174900,4.86,4.86,4.86,4.86
XAGEUR,20040108,175400,4.86,4.86,4.86,4.86
XAGEUR,20040108,175800,4.85,4.85,4.85,4.85
XAGEUR,20040108,180000,4.86,4.86,4.86,4.86
XAGEUR,20040108,180500,4.86,4.86,4.86,4.86
XAGEUR,20040108,181000,4.86,4.86,4.86,4.86
XAGEUR,20040108,181100,4.87,4.87,4.87,4.87
XAGEUR,20040108,181300,4.86,4.86,4.86,4.86
XAGEUR,20040108,181800,4.86,4.86,4.86,4.86
XAGEUR,20040108,182200,4.87,4.87,4.87,4.87
XAGEUR,20040108,182300,4.86,4.86,4.86,4.86
XAGEUR,20040108,182800,4.85,4.85,4.85,4.85
XAGEUR,20040108,183300,4.85,4.85,4.85,4.85
XAGEUR,20040108,183500,4.84,4.84,4.84,4.84
XAGEUR,20040108,184000,4.84,4.84,4.84,4.84
XAGEUR,20040108,184400,4.85,4.85,4.85,4.85
XAGEUR,20040108,184900,4.85,4.85,4.85,4.85
XAGEUR,20040108,185100,4.84,4.84,4.84,4.84
XAGEUR,20040108,185300,4.85,4.85,4.85,4.85
XAGEUR,20040108,185700,4.86,4.86,4.86,4.86
XAGEUR,20040108,190200,4.86,4.86,4.86,4.86
XAGEUR,20040108,190700,4.86,4.86,4.86,4.86
XAGEUR,20040108,190900,4.85,4.85,4.85,4.85
XAGEUR,20040108,191400,4.85,4.85,4.85,4.85
XAGEUR,20040108,191900,4.85,4.85,4.85,4.85
XAGEUR,20040108,192400,4.85,4.85,4.85,4.85
XAGEUR,20040108,192500,4.86,4.86,4.86,4.86
XAGEUR,20040108,193000,4.86,4.86,4.86,4.86
XAGEUR,20040108,193500,4.86,4.86,4.86,4.86
XAGEUR,20040108,193600,4.85,4.85,4.85,4.85
XAGEUR,20040108,194100,4.85,4.85,4.85,4.85
XAGEUR,20040108,194200,4.86,4.86,4.86,4.86
XAGEUR,20040108,194700,4.86,4.86,4.86,4.86
XAGEUR,20040108,195200,4.86,4.86,4.86,4.86
XAGEUR,20040108,195700,4.86,4.86,4.86,4.86
XAGEUR,20040108,200200,4.86,4.86,4.86,4.86
XAGEUR,20040108,200700,4.86,4.86,4.86,4.86
XAGEUR,20040108,201200,4.86,4.86,4.86,4.86
XAGEUR,20040108,201700,4.86,4.86,4.86,4.86
XAGEUR,20040108,202200,4.86,4.86,4.86,4.86
XAGEUR,20040108,202700,4.86,4.86,4.86,4.86
XAGEUR,20040108,203200,4.86,4.86,4.86,4.86
XAGEUR,20040108,203700,4.86,4.86,4.86,4.86
XAGEUR,20040108,204200,4.86,4.86,4.86,4.86
XAGEUR,20040108,204700,4.86,4.86,4.86,4.86
XAGEUR,20040108,205200,4.86,4.86,4.86,4.86
XAGEUR,20040108,205700,4.86,4.86,4.86,4.86
XAGEUR,20040108,210200,4.86,4.86,4.86,4.86
XAGEUR,20040108,210700,4.86,4.86,4.86,4.86
XAGEUR,20040108,211200,4.86,4.86,4.86,4.86
XAGEUR,20040108,211700,4.86,4.86,4.86,4.86
XAGEUR,20040108,212200,4.86,4.86,4.85,4.85
XAGEUR,20040108,212700,4.85,4.85,4.85,4.85
XAGEUR,20040108,213100,4.84,4.84,4.84,4.84
XAGEUR,20040108,213500,4.83,4.83,4.83,4.83
XAGEUR,20040108,214000,4.83,4.83,4.83,4.83
XAGEUR,20040108,214500,4.83,4.83,4.83,4.83
XAGEUR,20040108,214800,4.84,4.84,4.84,4.84
XAGEUR,20040108,215300,4.84,4.84,4.84,4.84
XAGEUR,20040108,215800,4.84,4.84,4.84,4.84
XAGEUR,20040108,215900,4.83,4.83,4.83,4.83
XAGEUR,20040108,220400,4.83,4.83,4.83,4.83
XAGEUR,20040108,220900,4.83,4.83,4.83,4.83
XAGEUR,20040108,221400,4.83,4.83,4.83,4.83
XAGEUR,20040108,221900,4.83,4.83,4.83,4.83
XAGEUR,20040108,222400,4.83,4.83,4.83,4.83
XAGEUR,20040108,222900,4.83,4.83,4.83,4.83
XAGEUR,20040108,223400,4.83,4.83,4.83,4.83
XAGEUR,20040108,223900,4.83,4.83,4.83,4.83
XAGEUR,20040108,224400,4.83,4.83,4.83,4.83
XAGEUR,20040108,224900,4.83,4.83,4.83,4.83
XAGEUR,20040108,225400,4.83,4.83,4.83,4.83
XAGEUR,20040108,225900,4.83,4.83,4.83,4.83
XAGEUR,20040108,230400,4.83,4.83,4.83,4.83
XAGEUR,20040108,230900,4.83,4.83,4.83,4.83
XAGEUR,20040108,231400,4.83,4.83,4.83,4.83
XAGEUR,20040108,231900,4.83,4.83,4.83,4.83
XAGEUR,20040108,232400,4.83,4.83,4.83,4.83
XAGEUR,20040108,232700,4.82,4.82,4.82,4.82
XAGEUR,20040108,233200,4.82,4.82,4.82,4.82
XAGEUR,20040108,233700,4.82,4.82,4.82,4.82
XAGEUR,20040108,234200,4.82,4.82,4.82,4.82
XAGEUR,20040108,234700,4.82,4.82,4.82,4.82
XAGEUR,20040108,235200,4.82,4.82,4.82,4.82
XAGEUR,20040108,235700,4.82,4.82,4.82,4.82
GBPCAD,20040108,000100,2.3431,2.3432,2.3431,2.3432
GBPCAD,20040108,000200,2.3433,2.3433,2.3433,2.3433
GBPCAD,20040108,000300,2.3434,2.3435,2.3434,2.3435
GBPCAD,20040108,000400,2.3435,2.3435,2.3435,2.3435
GBPCAD,20040108,000500,2.3435,2.3437,2.3434,2.3437
GBPCAD,20040108,000600,2.3438,2.3440,2.3438,2.3439
GBPCAD,20040108,000700,2.3438,2.3438,2.3433,2.3433
GBPCAD,20040108,000800,2.3433,2.3437,2.3433,2.3437
GBPCAD,20040108,000900,2.3437,2.3440,2.3437,2.3440
GBPCAD,20040108,001000,2.3440,2.3440,2.3439,2.3439
GBPCAD,20040108,001100,2.3439,2.3439,2.3436,2.3436
GBPCAD,20040108,001200,2.3436,2.3437,2.3436,2.3437
GBPCAD,20040108,001300,2.3437,2.3438,2.3437,2.3438
GBPCAD,20040108,001400,2.3438,2.3438,2.3426,2.3427
GBPCAD,20040108,001500,2.3428,2.3433,2.3428,2.3433
GBPCAD,20040108,001600,2.3435,2.3435,2.3435,2.3435
GBPCAD,20040108,001700,2.3435,2.3437,2.3435,2.3437
GBPCAD,20040108,001800,2.3438,2.3442,2.3438,2.3442
GBPCAD,20040108,001900,2.3441,2.3446,2.3441,2.3446
GBPCAD,20040108,002000,2.3446,2.3446,2.3442,2.3442
GBPCAD,20040108,002100,2.3441,2.3441,2.3438,2.3438
GBPCAD,20040108,002200,2.3438,2.3439,2.3438,2.3438
GBPCAD,20040108,002300,2.3438,2.3438,2.3435,2.3435
GBPCAD,20040108,002400,2.3435,2.3437,2.3435,2.3437
GBPCAD,20040108,002500,2.3438,2.3444,2.3438,2.3444
GBPCAD,20040108,002600,2.3442,2.3442,2.3438,2.3438
GBPCAD,20040108,002700,2.3438,2.3440,2.3438,2.3438
GBPCAD,20040108,002800,2.3438,2.3441,2.3438,2.3441
GBPCAD,20040108,002900,2.3441,2.3441,2.3441,2.3441
GBPCAD,20040108,003000,2.3441,2.3444,2.3440,2.3440
GBPCAD,20040108,003100,2.3439,2.3440,2.3439,2.3439
GBPCAD,20040108,003200,2.3438,2.3438,2.3437,2.3438
GBPCAD,20040108,003300,2.3439,2.3439,2.3438,2.3438
GBPCAD,20040108,003400,2.3437,2.3437,2.3434,2.3434
GBPCAD,20040108,003500,2.3433,2.3433,2.3432,2.3432
GBPCAD,20040108,003600,2.3432,2.3432,2.3431,2.3431
GBPCAD,20040108,003700,2.3431,2.3431,2.3431,2.3431
GBPCAD,20040108,003800,2.3431,2.3431,2.3431,2.3431
GBPCAD,20040108,003900,2.3431,2.3431,2.3431,2.3431
GBPCAD,20040108,004000,2.3431,2.3431,2.3431,2.3431
GBPCAD,20040108,004100,2.3430,2.3430,2.3430,2.3430
GBPCAD,20040108,004200,2.3428,2.3430,2.3428,2.3430
GBPCAD,20040108,004300,2.3431,2.3434,2.3431,2.3434
GBPCAD,20040108,004400,2.3434,2.3434,2.3434,2.3434
GBPCAD,20040108,004500,2.3436,2.3441,2.3436,2.3441
GBPCAD,20040108,004600,2.3438,2.3438,2.3437,2.3437
GBPCAD,20040108,004700,2.3437,2.3437,2.3437,2.3437
GBPCAD,20040108,004800,2.3437,2.3437,2.3436,2.3436
GBPCAD,20040108,004900,2.3435,2.3435,2.3434,2.3434
GBPCAD,20040108,005000,2.3434,2.3435,2.3434,2.3435
GBPCAD,20040108,005100,2.3434,2.3434,2.3431,2.3431
GBPCAD,20040108,005200,2.3431,2.3431,2.3431,2.3431
GBPCAD,20040108,005300,2.3431,2.3431,2.3431,2.3431
GBPCAD,20040108,005400,2.3430,2.3430,2.3430,2.3430
GBPCAD,20040108,005500,2.3430,2.3431,2.3430,2.3431
GBPCAD,20040108,005600,2.3430,2.3430,2.3428,2.3428
GBPCAD,20040108,005700,2.3427,2.3427,2.3427,2.3427
GBPCAD,20040108,005800,2.3427,2.3431,2.3427,2.3431
GBPCAD,20040108,005900,2.3433,2.3433,2.3433,2.3433
GBPCAD,20040108,010000,2.3431,2.3431,2.3431,2.3431
GBPCAD,20040108,010100,2.3431,2.3431,2.3431,2.3431
GBPCAD,20040108,010200,2.3431,2.3431,2.3426,2.3426
GBPCAD,20040108,010300,2.3426,2.3427,2.3426,2.3427
GBPCAD,20040108,010400,2.3426,2.3426,2.3423,2.3423
GBPCAD,20040108,010500,2.3423,2.3423,2.3420,2.3420
GBPCAD,20040108,010600,2.3419,2.3419,2.3413,2.3413
GBPCAD,20040108,010700,2.3415,2.3415,2.3411,2.3411
GBPCAD,20040108,010800,2.3412,2.3412,2.3407,2.3409
GBPCAD,20040108,010900,2.3410,2.3413,2.3410,2.3412
GBPCAD,20040108,011000,2.3413,2.3413,2.3413,2.3413
GBPCAD,20040108,011100,2.3413,2.3414,2.3413,2.3414
GBPCAD,20040108,011200,2.3414,2.3416,2.3414,2.3416
GBPCAD,20040108,011300,2.3416,2.3420,2.3416,2.3420
GBPCAD,20040108,011400,2.3421,2.3424,2.3421,2.3424
GBPCAD,20040108,011500,2.3424,2.3424,2.3423,2.3423
GBPCAD,20040108,011600,2.3423,2.3423,2.3421,2.3421
GBPCAD,20040108,011700,2.3420,2.3420,2.3420,2.3420
GBPCAD,20040108,011800,2.3420,2.3420,2.3420,2.3420
GBPCAD,20040108,011900,2.3420,2.3420,2.3419,2.3419
GBPCAD,20040108,012000,2.3419,2.3419,2.3419,2.3419
GBPCAD,20040108,012100,2.3419,2.3419,2.3418,2.3418
GBPCAD,20040108,012200,2.3418,2.3418,2.3417,2.3417
GBPCAD,20040108,012300,2.3416,2.3416,2.3414,2.3414
GBPCAD,20040108,012400,2.3414,2.3417,2.3414,2.3417
GBPCAD,20040108,012500,2.3416,2.3417,2.3414,2.3417
GBPCAD,20040108,012600,2.3418,2.3420,2.3418,2.3420
GBPCAD,20040108,012700,2.3421,2.3421,2.3417,2.3417
GBPCAD,20040108,012800,2.3417,2.3417,2.3414,2.3414
GBPCAD,20040108,012900,2.3414,2.3414,2.3414,2.3414
GBPCAD,20040108,013000,2.3414,2.3416,2.3414,2.3416
GBPCAD,20040108,013100,2.3416,2.3416,2.3416,2.3416
GBPCAD,20040108,013200,2.3417,2.3420,2.3417,2.3420
GBPCAD,20040108,013300,2.3420,2.3420,2.3420,2.3420
GBPCAD,20040108,013400,2.3419,2.3419,2.3419,2.3419
GBPCAD,20040108,013500,2.3419,2.3419,2.3419,2.3419
GBPCAD,20040108,013600,2.3420,2.3420,2.3417,2.3417
GBPCAD,20040108,013700,2.3416,2.3416,2.3414,2.3414
GBPCAD,20040108,013800,2.3414,2.3415,2.3414,2.3415
GBPCAD,20040108,013900,2.3417,2.3418,2.3417,2.3418
GBPCAD,20040108,014000,2.3418,2.3420,2.3418,2.3420
GBPCAD,20040108,014100,2.3420,2.3421,2.3420,2.3421
GBPCAD,20040108,014200,2.3421,2.3423,2.3421,2.3423
GBPCAD,20040108,014300,2.3423,2.3423,2.3422,2.3422
GBPCAD,20040108,014400,2.3422,2.3422,2.3422,2.3422
GBPCAD,20040108,014500,2.3423,2.3424,2.3423,2.3424
GBPCAD,20040108,014600,2.3424,2.3424,2.3424,2.3424
GBPCAD,20040108,014700,2.3424,2.3424,2.3424,2.3424
GBPCAD,20040108,014800,2.3427,2.3431,2.3427,2.3428
GBPCAD,20040108,014900,2.3429,2.3433,2.3429,2.3433
GBPCAD,20040108,015000,2.3434,2.3434,2.3434,2.3434
GBPCAD,20040108,015100,2.3434,2.3434,2.3434,2.3434
GBPCAD,20040108,015200,2.3434,2.3434,2.3433,2.3433
GBPCAD,20040108,015300,2.3432,2.3432,2.3432,2.3432
GBPCAD,20040108,015400,2.3432,2.3432,2.3428,2.3428
GBPCAD,20040108,015500,2.3430,2.3430,2.3423,2.3423
GBPCAD,20040108,015600,2.3423,2.3426,2.3423,2.3426
GBPCAD,20040108,015700,2.3427,2.3427,2.3426,2.3426
GBPCAD,20040108,015800,2.3428,2.3431,2.3428,2.3431
GBPCAD,20040108,015900,2.3431,2.3431,2.3429,2.3429
GBPCAD,20040108,020000,2.3430,2.3434,2.3430,2.3434
GBPCAD,20040108,020100,2.3433,2.3433,2.3429,2.3429
GBPCAD,20040108,020200,2.3427,2.3427,2.3420,2.3420
GBPCAD,20040108,020300,2.3420,2.3421,2.3420,2.3421
GBPCAD,20040108,020400,2.3421,2.3423,2.3421,2.3423
GBPCAD,20040108,020500,2.3423,2.3423,2.3421,2.3421
GBPCAD,20040108,020600,2.3421,2.3421,2.3420,2.3421
GBPCAD,20040108,020700,2.3424,2.3426,2.3423,2.3423
GBPCAD,20040108,020800,2.3420,2.3420,2.3412,2.3412
GBPCAD,20040108,020900,2.3410,2.3410,2.3405,2.3406
GBPCAD,20040108,021000,2.3407,2.3409,2.3407,2.3408
GBPCAD,20040108,021100,2.3407,2.3410,2.3405,2.3410
GBPCAD,20040108,021200,2.3410,2.3410,2.3410,2.3410
GBPCAD,20040108,021300,2.3410,2.3411,2.3410,2.3411
GBPCAD,20040108,021400,2.3412,2.3416,2.3412,2.3414
GBPCAD,20040108,021500,2.3413,2.3413,2.3410,2.3410
GBPCAD,20040108,021600,2.3409,2.3409,2.3406,2.3406
GBPCAD,20040108,021700,2.3405,2.3405,2.3403,2.3403
GBPCAD,20040108,021800,2.3403,2.3403,2.3401,2.3402
GBPCAD,20040108,021900,2.3400,2.3402,2.3400,2.3402
GBPCAD,20040108,022000,2.3402,2.3402,2.3402,2.3402
GBPCAD,20040108,022100,2.3398,2.3405,2.3398,2.3405
GBPCAD,20040108,022200,2.3405,2.3405,2.3404,2.3405
GBPCAD,20040108,022300,2.3405,2.3412,2.3405,2.3412
GBPCAD,20040108,022400,2.3414,2.3416,2.3414,2.3416
GBPCAD,20040108,022500,2.3416,2.3420,2.3416,2.3420
GBPCAD,20040108,022600,2.3421,2.3427,2.3421,2.3427
GBPCAD,20040108,022700,2.3428,2.3428,2.3424,2.3424
GBPCAD,20040108,022800,2.3423,2.3423,2.3423,2.3423
GBPCAD,20040108,022900,2.3423,2.3424,2.3423,2.3424
GBPCAD,20040108,023000,2.3424,2.3425,2.3424,2.3425
GBPCAD,20040108,023100,2.3425,2.3425,2.3424,2.3424
GBPCAD,20040108,023200,2.3424,2.3424,2.3420,2.3420
GBPCAD,20040108,023300,2.3420,2.3420,2.3417,2.3417
GBPCAD,20040108,023400,2.3417,2.3417,2.3414,2.3414
GBPCAD,20040108,023500,2.3414,2.3415,2.3413,2.3413
GBPCAD,20040108,023600,2.3412,2.3412,2.3411,2.3411
GBPCAD,20040108,023700,2.3411,2.3412,2.3410,2.3412
GBPCAD,20040108,023800,2.3412,2.3416,2.3412,2.3416
GBPCAD,20040108,023900,2.3417,2.3417,2.3417,2.3417
GBPCAD,20040108,024000,2.3417,2.3419,2.3415,2.3419
GBPCAD,20040108,024100,2.3421,2.3428,2.3421,2.3428
GBPCAD,20040108,024200,2.3428,2.3428,2.3427,2.3427
GBPCAD,20040108,024300,2.3427,2.3427,2.3426,2.3426
GBPCAD,20040108,024400,2.3426,2.3426,2.3426,2.3426
GBPCAD,20040108,024500,2.3426,2.3426,2.3426,2.3426
GBPCAD,20040108,024600,2.3426,2.3427,2.3426,2.3426
GBPCAD,20040108,024700,2.3426,2.3426,2.3424,2.3424
GBPCAD,20040108,024800,2.3424,2.3425,2.3424,2.3425
GBPCAD,20040108,024900,2.3424,2.3424,2.3422,2.3422
GBPCAD,20040108,025000,2.3421,2.3421,2.3417,2.3417
GBPCAD,20040108,025100,2.3417,2.3417,2.3417,2.3417
GBPCAD,20040108,025200,2.3418,2.3421,2.3418,2.3421
GBPCAD,20040108,025300,2.3422,2.3423,2.3422,2.3423
GBPCAD,20040108,025400,2.3423,2.3424,2.3423,2.3424
GBPCAD,20040108,025500,2.3424,2.3424,2.3424,2.3424
GBPCAD,20040108,025600,2.3426,2.3426,2.3426,2.3426
GBPCAD,20040108,025700,2.3426,2.3426,2.3425,2.3426
GBPCAD,20040108,025800,2.3427,2.3427,2.3427,2.3427
GBPCAD,20040108,025900,2.3426,2.3426,2.3424,2.3424
GBPCAD,20040108,030000,2.3424,2.3424,2.3423,2.3423
GBPCAD,20040108,030100,2.3423,2.3423,2.3421,2.3421
GBPCAD,20040108,030200,2.3421,2.3421,2.3421,2.3421
GBPCAD,20040108,030300,2.3422,2.3422,2.3421,2.3421
GBPCAD,20040108,030400,2.3421,2.3421,2.3421,2.3421
GBPCAD,20040108,030500,2.3421,2.3421,2.3421,2.3421
GBPCAD,20040108,030600,2.3421,2.3421,2.3421,2.3421
GBPCAD,20040108,030700,2.3421,2.3421,2.3421,2.3421
GBPCAD,20040108,030800,2.3419,2.3419,2.3415,2.3415
GBPCAD,20040108,030900,2.3415,2.3417,2.3415,2.3417
GBPCAD,20040108,031000,2.3417,2.3421,2.3417,2.3420
GBPCAD,20040108,031100,2.3420,2.3424,2.3420,2.3424
GBPCAD,20040108,031200,2.3424,2.3425,2.3424,2.3425
GBPCAD,20040108,031300,2.3425,2.3425,2.3424,2.3424
GBPCAD,20040108,031400,2.3424,2.3424,2.3424,2.3424
GBPCAD,20040108,031500,2.3424,2.3424,2.3424,2.3424
GBPCAD,20040108,031600,2.3424,2.3424,2.3424,2.3424
GBPCAD,20040108,031700,2.3424,2.3425,2.3424,2.3425
GBPCAD,20040108,031800,2.3425,2.3427,2.3425,2.3427
GBPCAD,20040108,031900,2.3426,2.3426,2.3424,2.3424
GBPCAD,20040108,032000,2.3423,2.3423,2.3421,2.3421
GBPCAD,20040108,032100,2.3421,2.3423,2.3421,2.3423
GBPCAD,20040108,032200,2.3424,2.3426,2.3424,2.3426
GBPCAD,20040108,032300,2.3426,2.3426,2.3426,2.3426
GBPCAD,20040108,032400,2.3427,2.3427,2.3424,2.3424
GBPCAD,20040108,032500,2.3424,2.3424,2.3421,2.3421
GBPCAD,20040108,032600,2.3420,2.3420,2.3420,2.3420
GBPCAD,20040108,032700,2.3404,2.3412,2.3404,2.3412
GBPCAD,20040108,032800,2.3412,2.3412,2.3412,2.3412
GBPCAD,20040108,032900,2.3418,2.3418,2.3418,2.3418
GBPCAD,20040108,033000,2.3419,2.3419,2.3419,2.3419
GBPCAD,20040108,033100,2.3419,2.3421,2.3419,2.3421
GBPCAD,20040108,033200,2.3421,2.3423,2.3421,2.3423
GBPCAD,20040108,033300,2.3423,2.3423,2.3421,2.3421
GBPCAD,20040108,033400,2.3421,2.3421,2.3421,2.3421
GBPCAD,20040108,033500,2.3421,2.3421,2.3416,2.3416
GBPCAD,20040108,033600,2.3417,2.3419,2.3417,2.3419
GBPCAD,20040108,033700,2.3419,2.3419,2.3417,2.3417
GBPCAD,20040108,033800,2.3416,2.3416,2.3414,2.3414
GBPCAD,20040108,033900,2.3414,2.3414,2.3414,2.3414
GBPCAD,20040108,034000,2.3415,2.3415,2.3414,2.3414
GBPCAD,20040108,034100,2.3414,2.3416,2.3414,2.3416
GBPCAD,20040108,034200,2.3417,2.3417,2.3417,2.3417
GBPCAD,20040108,034300,2.3417,2.3418,2.3417,2.3418
GBPCAD,20040108,034400,2.3418,2.3422,2.3418,2.3422
GBPCAD,20040108,034500,2.3422,2.3424,2.3422,2.3424
GBPCAD,20040108,034600,2.3424,2.3424,2.3421,2.3421
GBPCAD,20040108,034700,2.3421,2.3421,2.3420,2.3420
GBPCAD,20040108,034800,2.3419,2.3419,2.3417,2.3417
GBPCAD,20040108,034900,2.3416,2.3416,2.3414,2.3414
GBPCAD,20040108,035000,2.3412,2.3412,2.3405,2.3405
GBPCAD,20040108,035100,2.3402,2.3409,2.3402,2.3409
GBPCAD,20040108,035200,2.3411,2.3416,2.3411,2.3416
GBPCAD,20040108,035300,2.3416,2.3417,2.3416,2.3417
GBPCAD,20040108,035400,2.3414,2.3416,2.3414,2.3416
GBPCAD,20040108,035500,2.3416,2.3416,2.3414,2.3414
GBPCAD,20040108,035600,2.3413,2.3413,2.3413,2.3413
GBPCAD,20040108,035700,2.3413,2.3414,2.3413,2.3413
GBPCAD,20040108,035800,2.3413,2.3413,2.3412,2.3412
GBPCAD,20040108,035900,2.3409,2.3410,2.3409,2.3410
GBPCAD,20040108,040000,2.3411,2.3411,2.3411,2.3411
GBPCAD,20040108,040100,2.3411,2.3416,2.3411,2.3416
GBPCAD,20040108,040200,2.3416,2.3416,2.3416,2.3416
GBPCAD,20040108,040300,2.3416,2.3416,2.3414,2.3414
GBPCAD,20040108,040400,2.3414,2.3414,2.3411,2.3411
GBPCAD,20040108,040500,2.3411,2.3411,2.3411,2.3411
GBPCAD,20040108,040600,2.3411,2.3411,2.3410,2.3410
GBPCAD,20040108,040700,2.3410,2.3410,2.3410,2.3410
GBPCAD,20040108,040800,2.3412,2.3412,2.3412,2.3412
GBPCAD,20040108,040900,2.3413,2.3414,2.3413,2.3414
GBPCAD,20040108,041000,2.3414,2.3414,2.3413,2.3413
GBPCAD,20040108,041100,2.3413,2.3414,2.3413,2.3414
GBPCAD,20040108,041200,2.3414,2.3414,2.3414,2.3414
GBPCAD,20040108,041300,2.3414,2.3414,2.3413,2.3413
GBPCAD,20040108,041400,2.3412,2.3412,2.3412,2.3412
GBPCAD,20040108,041500,2.3410,2.3413,2.3410,2.3413
GBPCAD,20040108,041600,2.3413,2.3414,2.3413,2.3414
GBPCAD,20040108,041700,2.3414,2.3414,2.3414,2.3414
GBPCAD,20040108,041800,2.3414,2.3414,2.3414,2.3414
GBPCAD,20040108,041900,2.3413,2.3414,2.3413,2.3414
GBPCAD,20040108,042000,2.3414,2.3414,2.3414,2.3414
GBPCAD,20040108,042100,2.3414,2.3415,2.3414,2.3415
GBPCAD,20040108,042200,2.3415,2.3416,2.3415,2.3416
GBPCAD,20040108,042300,2.3416,2.3416,2.3416,2.3416
GBPCAD,20040108,042400,2.3416,2.3416,2.3415,2.3416
GBPCAD,20040108,042500,2.3416,2.3416,2.3416,2.3416
GBPCAD,20040108,042600,2.3416,2.3416,2.3416,2.3416
GBPCAD,20040108,042700,2.3416,2.3416,2.3416,2.3416
GBPCAD,20040108,042800,2.3416,2.3416,2.3416,2.3416
GBPCAD,20040108,042900,2.3416,2.3416,2.3416,2.3416
GBPCAD,20040108,043000,2.3417,2.3417,2.3417,2.3417
GBPCAD,20040108,043100,2.3416,2.3416,2.3413,2.3413
GBPCAD,20040108,043200,2.3413,2.3413,2.3413,2.3413
GBPCAD,20040108,043300,2.3413,2.3413,2.3413,2.3413
GBPCAD,20040108,043400,2.3413,2.3420,2.3413,2.3420
GBPCAD,20040108,043500,2.3421,2.3422,2.3421,2.3422
GBPCAD,20040108,043600,2.3422,2.3424,2.3422,2.3424
GBPCAD,20040108,043700,2.3425,2.3431,2.3425,2.3431
GBPCAD,20040108,043800,2.3432,2.3434,2.3432,2.3434
GBPCAD,20040108,043900,2.3433,2.3433,2.3433,2.3433
GBPCAD,20040108,044000,2.3431,2.3434,2.3431,2.3434
GBPCAD,20040108,044100,2.3434,2.3434,2.3432,2.3432
GBPCAD,20040108,044200,2.3431,2.3431,2.3431,2.3431
GBPCAD,20040108,044300,2.3432,2.3435,2.3432,2.3435
GBPCAD,20040108,044400,2.3435,2.3435,2.3434,2.3434
GBPCAD,20040108,044500,2.3435,2.3436,2.3435,2.3435
GBPCAD,20040108,044600,2.3435,2.3435,2.3433,2.3433
GBPCAD,20040108,044700,2.3433,2.3433,2.3433,2.3433
GBPCAD,20040108,044800,2.3432,2.3432,2.3428,2.3428
GBPCAD,20040108,044900,2.3428,2.3430,2.3428,2.3430
GBPCAD,20040108,045000,2.3430,2.3430,2.3430,2.3430
GBPCAD,20040108,045100,2.3430,2.3430,2.3430,2.3430
GBPCAD,20040108,045200,2.3430,2.3431,2.3430,2.3431
GBPCAD,20040108,045300,2.3431,2.3431,2.3431,2.3431
GBPCAD,20040108,045400,2.3431,2.3432,2.3431,2.3432
GBPCAD,20040108,045500,2.3432,2.3432,2.3432,2.3432
GBPCAD,20040108,045600,2.3432,2.3432,2.3432,2.3432
GBPCAD,20040108,045700,2.3432,2.3432,2.3431,2.3431
GBPCAD,20040108,045800,2.3431,2.3431,2.3430,2.3430
GBPCAD,20040108,045900,2.3431,2.3431,2.3431,2.3431
GBPCAD,20040108,050000,2.3431,2.3431,2.3431,2.3431
GBPCAD,20040108,050100,2.3431,2.3431,2.3430,2.3430
GBPCAD,20040108,050200,2.3430,2.3430,2.3428,2.3428
GBPCAD,20040108,050300,2.3427,2.3427,2.3427,2.3427
GBPCAD,20040108,050400,2.3427,2.3427,2.3426,2.3426
GBPCAD,20040108,050500,2.3426,2.3426,2.3426,2.3426
GBPCAD,20040108,050600,2.3428,2.3428,2.3428,2.3428
GBPCAD,20040108,050700,2.3428,2.3428,2.3427,2.3427
GBPCAD,20040108,050800,2.3427,2.3427,2.3427,2.3427
GBPCAD,20040108,050900,2.3428,2.3428,2.3428,2.3428
GBPCAD,20040108,051000,2.3429,2.3430,2.3429,2.3430
GBPCAD,20040108,051100,2.3431,2.3431,2.3431,2.3431
GBPCAD,20040108,051200,2.3431,2.3431,2.3431,2.3431
GBPCAD,20040108,051300,2.3431,2.3432,2.3431,2.3432
GBPCAD,20040108,051400,2.3432,2.3432,2.3431,2.3431
GBPCAD,20040108,051500,2.3430,2.3431,2.3430,2.3431
GBPCAD,20040108,051600,2.3431,2.3431,2.3431,2.3431
GBPCAD,20040108,051700,2.3430,2.3430,2.3430,2.3430
GBPCAD,20040108,051800,2.3430,2.3430,2.3429,2.3429
GBPCAD,20040108,051900,2.3429,2.3429,2.3429,2.3429
GBPCAD,20040108,052000,2.3430,2.3430,2.3430,2.3430
GBPCAD,20040108,052100,2.3430,2.3430,2.3430,2.3430
GBPCAD,20040108,052200,2.3430,2.3431,2.3430,2.3431
GBPCAD,20040108,052300,2.3431,2.3431,2.3431,2.3431
GBPCAD,20040108,052400,2.3431,2.3432,2.3431,2.3432
GBPCAD,20040108,052500,2.3432,2.3434,2.3432,2.3434
GBPCAD,20040108,052600,2.3434,2.3434,2.3434,2.3434
GBPCAD,20040108,052700,2.3433,2.3433,2.3433,2.3433
GBPCAD,20040108,052800,2.3433,2.3433,2.3431,2.3431
GBPCAD,20040108,052900,2.3431,2.3431,2.3430,2.3430
GBPCAD,20040108,053000,2.3430,2.3430,2.3430,2.3430
GBPCAD,20040108,053100,2.3430,2.3430,2.3430,2.3430
GBPCAD,20040108,053200,2.3430,2.3430,2.3428,2.3428
GBPCAD,20040108,053300,2.3428,2.3428,2.3427,2.3427
GBPCAD,20040108,053400,2.3427,2.3428,2.3427,2.3428
GBPCAD,20040108,053500,2.3428,2.3428,2.3428,2.3428
GBPCAD,20040108,053600,2.3428,2.3430,2.3428,2.3430
GBPCAD,20040108,053700,2.3431,2.3431,2.3431,2.3431
GBPCAD,20040108,053800,2.3431,2.3431,2.3431,2.3431
GBPCAD,20040108,053900,2.3431,2.3431,2.3431,2.3431
GBPCAD,20040108,054000,2.3431,2.3431,2.3431,2.3431
GBPCAD,20040108,054100,2.3431,2.3431,2.3430,2.3430
GBPCAD,20040108,054200,2.3430,2.3430,2.3426,2.3426
GBPCAD,20040108,054300,2.3426,2.3427,2.3426,2.3427
GBPCAD,20040108,054400,2.3427,2.3429,2.3427,2.3428
GBPCAD,20040108,054500,2.3427,2.3427,2.3427,2.3427
GBPCAD,20040108,054600,2.3427,2.3428,2.3427,2.3428
GBPCAD,20040108,054700,2.3429,2.3429,2.3429,2.3429
GBPCAD,20040108,054800,2.3430,2.3430,2.3430,2.3430
GBPCAD,20040108,054900,2.3430,2.3430,2.3430,2.3430
GBPCAD,20040108,055000,2.3430,2.3430,2.3430,2.3430
GBPCAD,20040108,055100,2.3431,2.3431,2.3431,2.3431
GBPCAD,20040108,055200,2.3431,2.3431,2.3430,2.3430
GBPCAD,20040108,055300,2.3431,2.3431,2.3431,2.3431
GBPCAD,20040108,055400,2.3432,2.3432,2.3431,2.3431
GBPCAD,20040108,055500,2.3430,2.3430,2.3430,2.3430
GBPCAD,20040108,055600,2.3430,2.3431,2.3430,2.3431
GBPCAD,20040108,055700,2.3431,2.3433,2.3431,2.3433
GBPCAD,20040108,055800,2.3433,2.3433,2.3431,2.3431
GBPCAD,20040108,055900,2.3431,2.3431,2.3431,2.3431
GBPCAD,20040108,060000,2.3431,2.3431,2.3431,2.3431
GBPCAD,20040108,060100,2.3432,2.3432,2.3432,2.3432
GBPCAD,20040108,060200,2.3431,2.3431,2.3431,2.3431
GBPCAD,20040108,060300,2.3431,2.3431,2.3431,2.3431
GBPCAD,20040108,060400,2.3431,2.3431,2.3431,2.3431
GBPCAD,20040108,060500,2.3431,2.3431,2.3431,2.3431
GBPCAD,20040108,060600,2.3431,2.3431,2.3431,2.3431
GBPCAD,20040108,060700,2.3430,2.3430,2.3429,2.3429
GBPCAD,20040108,060800,2.3428,2.3428,2.3423,2.3423
GBPCAD,20040108,060900,2.3421,2.3421,2.3420,2.3420
GBPCAD,20040108,061000,2.3420,2.3420,2.3420,2.3420
GBPCAD,20040108,061100,2.3420,2.3420,2.3419,2.3419
GBPCAD,20040108,061200,2.3420,2.3420,2.3420,2.3420
GBPCAD,20040108,061300,2.3420,2.3420,2.3420,2.3420
GBPCAD,20040108,061400,2.3420,2.3420,2.3419,2.3419
GBPCAD,20040108,061500,2.3419,2.3419,2.3417,2.3417
GBPCAD,20040108,061600,2.3419,2.3420,2.3419,2.3420
GBPCAD,20040108,061700,2.3420,2.3422,2.3420,2.3422
GBPCAD,20040108,061800,2.3422,2.3423,2.3421,2.3423
GBPCAD,20040108,061900,2.3424,2.3426,2.3424,2.3426
GBPCAD,20040108,062000,2.3427,2.3428,2.3427,2.3428
GBPCAD,20040108,062100,2.3428,2.3428,2.3427,2.3427
GBPCAD,20040108,062200,2.3427,2.3427,2.3426,2.3426
GBPCAD,20040108,062300,2.3426,2.3426,2.3426,2.3426
GBPCAD,20040108,062400,2.3428,2.3428,2.3428,2.3428
GBPCAD,20040108,062500,2.3428,2.3428,2.3428,2.3428
GBPCAD,20040108,062600,2.3428,2.3428,2.3426,2.3426
GBPCAD,20040108,062700,2.3426,2.3426,2.3425,2.3425
GBPCAD,20040108,062800,2.3425,2.3425,2.3425,2.3425
GBPCAD,20040108,062900,2.3426,2.3426,2.3426,2.3426
GBPCAD,20040108,063000,2.3426,2.3426,2.3426,2.3426
GBPCAD,20040108,063100,2.3426,2.3426,2.3426,2.3426
GBPCAD,20040108,063200,2.3426,2.3426,2.3426,2.3426
GBPCAD,20040108,063300,2.3425,2.3425,2.3425,2.3425
GBPCAD,20040108,063400,2.3425,2.3425,2.3425,2.3425
GBPCAD,20040108,063500,2.3425,2.3425,2.3424,2.3424
GBPCAD,20040108,063600,2.3424,2.3424,2.3424,2.3424
GBPCAD,20040108,063700,2.3425,2.3426,2.3425,2.3426
GBPCAD,20040108,063800,2.3427,2.3427,2.3426,2.3426
GBPCAD,20040108,063900,2.3426,2.3429,2.3426,2.3429
GBPCAD,20040108,064000,2.3429,2.3433,2.3429,2.3433
GBPCAD,20040108,064100,2.3433,2.3433,2.3433,2.3433
GBPCAD,20040108,064200,2.3433,2.3433,2.3432,2.3432
GBPCAD,20040108,064300,2.3431,2.3431,2.3429,2.3429
GBPCAD,20040108,064400,2.3429,2.3439,2.3429,2.3439
GBPCAD,20040108,064500,2.3440,2.3440,2.3440,2.3440
GBPCAD,20040108,064600,2.3440,2.3444,2.3440,2.3444
GBPCAD,20040108,064700,2.3444,2.3447,2.3444,2.3447
GBPCAD,20040108,064800,2.3449,2.3450,2.3449,2.3450
GBPCAD,20040108,064900,2.3450,2.3452,2.3450,2.3452
GBPCAD,20040108,065000,2.3452,2.3456,2.3452,2.3456
GBPCAD,20040108,065100,2.3456,2.3456,2.3455,2.3455
GBPCAD,20040108,065200,2.3454,2.3454,2.3453,2.3454
GBPCAD,20040108,065300,2.3455,2.3455,2.3455,2.3455
GBPCAD,20040108,065400,2.3454,2.3454,2.3454,2.3454
GBPCAD,20040108,065500,2.3454,2.3454,2.3452,2.3452
GBPCAD,20040108,065600,2.3452,2.3455,2.3452,2.3455
GBPCAD,20040108,065700,2.3455,2.3455,2.3455,2.3455
GBPCAD,20040108,065800,2.3455,2.3456,2.3455,2.3456
GBPCAD,20040108,065900,2.3456,2.3465,2.3456,2.3465
GBPCAD,20040108,070000,2.3465,2.3468,2.3465,2.3466
GBPCAD,20040108,070100,2.3466,2.3468,2.3466,2.3468
GBPCAD,20040108,070200,2.3468,2.3468,2.3465,2.3465
GBPCAD,20040108,070300,2.3465,2.3465,2.3464,2.3464
GBPCAD,20040108,070400,2.3463,2.3464,2.3463,2.3464
GBPCAD,20040108,070500,2.3464,2.3464,2.3464,2.3464
GBPCAD,20040108,070600,2.3465,2.3466,2.3465,2.3465
GBPCAD,20040108,070700,2.3464,2.3464,2.3462,2.3462
GBPCAD,20040108,070800,2.3463,2.3463,2.3462,2.3462
GBPCAD,20040108,070900,2.3461,2.3461,2.3459,2.3459
GBPCAD,20040108,071000,2.3458,2.3458,2.3456,2.3456
GBPCAD,20040108,071100,2.3455,2.3458,2.3455,2.3458
GBPCAD,20040108,071200,2.3459,2.3461,2.3459,2.3461
GBPCAD,20040108,071300,2.3459,2.3459,2.3458,2.3459
GBPCAD,20040108,071400,2.3461,2.3466,2.3461,2.3466
GBPCAD,20040108,071500,2.3466,2.3467,2.3466,2.3467
GBPCAD,20040108,071600,2.3468,2.3468,2.3467,2.3467
GBPCAD,20040108,071700,2.3467,2.3467,2.3465,2.3465
GBPCAD,20040108,071800,2.3465,2.3466,2.3465,2.3466
GBPCAD,20040108,071900,2.3466,2.3466,2.3465,2.3465
GBPCAD,20040108,072000,2.3463,2.3463,2.3463,2.3463
GBPCAD,20040108,072100,2.3462,2.3465,2.3462,2.3465
GBPCAD,20040108,072200,2.3465,2.3467,2.3465,2.3467
GBPCAD,20040108,072300,2.3468,2.3470,2.3468,2.3470
GBPCAD,20040108,072400,2.3470,2.3470,2.3470,2.3470
GBPCAD,20040108,072500,2.3470,2.3471,2.3470,2.3471
GBPCAD,20040108,072600,2.3471,2.3471,2.3470,2.3470
GBPCAD,20040108,072700,2.3471,2.3472,2.3469,2.3469
GBPCAD,20040108,072800,2.3468,2.3469,2.3468,2.3469
GBPCAD,20040108,072900,2.3470,2.3470,2.3470,2.3470
GBPCAD,20040108,073000,2.3470,2.3470,2.3468,2.3468
GBPCAD,20040108,073100,2.3468,2.3468,2.3468,2.3468
GBPCAD,20040108,073200,2.3469,2.3472,2.3469,2.3472
GBPCAD,20040108,073300,2.3472,2.3472,2.3472,2.3472
GBPCAD,20040108,073400,2.3470,2.3470,2.3470,2.3470
GBPCAD,20040108,073500,2.3471,2.3471,2.3470,2.3470
GBPCAD,20040108,073600,2.3470,2.3470,2.3469,2.3469
GBPCAD,20040108,073700,2.3468,2.3468,2.3461,2.3461
GBPCAD,20040108,073800,2.3462,2.3465,2.3462,2.3462
GBPCAD,20040108,073900,2.3462,2.3462,2.3461,2.3461
GBPCAD,20040108,074000,2.3461,2.3462,2.3461,2.3462
GBPCAD,20040108,074100,2.3462,2.3463,2.3462,2.3463
GBPCAD,20040108,074200,2.3464,2.3464,2.3464,2.3464
GBPCAD,20040108,074300,2.3464,2.3464,2.3463,2.3463
GBPCAD,20040108,074400,2.3463,2.3463,2.3463,2.3463
GBPCAD,20040108,074500,2.3462,2.3462,2.3461,2.3461
GBPCAD,20040108,074600,2.3460,2.3460,2.3460,2.3460
GBPCAD,20040108,074700,2.3460,2.3460,2.3459,2.3459
GBPCAD,20040108,074800,2.3459,2.3462,2.3459,2.3461
GBPCAD,20040108,074900,2.3459,2.3459,2.3455,2.3455
GBPCAD,20040108,075000,2.3455,2.3458,2.3455,2.3458
GBPCAD,20040108,075100,2.3458,2.3458,2.3458,2.3458
GBPCAD,20040108,075200,2.3458,2.3458,2.3458,2.3458
GBPCAD,20040108,075300,2.3458,2.3458,2.3458,2.3458
GBPCAD,20040108,075400,2.3458,2.3458,2.3458,2.3458
GBPCAD,20040108,075500,2.3459,2.3459,2.3459,2.3459
GBPCAD,20040108,075600,2.3459,2.3459,2.3459,2.3459
GBPCAD,20040108,075700,2.3460,2.3462,2.3460,2.3462
GBPCAD,20040108,075800,2.3463,2.3463,2.3462,2.3462
GBPCAD,20040108,075900,2.3462,2.3464,2.3462,2.3464
GBPCAD,20040108,080000,2.3464,2.3464,2.3461,2.3461
GBPCAD,20040108,080100,2.3462,2.3463,2.3462,2.3463
GBPCAD,20040108,080200,2.3463,2.3463,2.3463,2.3463
GBPCAD,20040108,080300,2.3463,2.3463,2.3459,2.3459
GBPCAD,20040108,080400,2.3459,2.3461,2.3459,2.3461
GBPCAD,20040108,080500,2.3461,2.3461,2.3455,2.3455
GBPCAD,20040108,080600,2.3455,2.3455,2.3454,2.3454
GBPCAD,20040108,080700,2.3454,2.3454,2.3454,2.3454
GBPCAD,20040108,080800,2.3454,2.3454,2.3454,2.3454
GBPCAD,20040108,080900,2.3454,2.3454,2.3451,2.3451
GBPCAD,20040108,081000,2.3450,2.3454,2.3449,2.3454
GBPCAD,20040108,081100,2.3454,2.3454,2.3454,2.3454
GBPCAD,20040108,081200,2.3453,2.3453,2.3451,2.3451
GBPCAD,20040108,081300,2.3450,2.3462,2.3450,2.3461
GBPCAD,20040108,081400,2.3461,2.3461,2.3460,2.3461
GBPCAD,20040108,081500,2.3462,2.3464,2.3462,2.3463
GBPCAD,20040108,081600,2.3465,2.3471,2.3465,2.3471
GBPCAD,20040108,081700,2.3472,2.3473,2.3472,2.3472
GBPCAD,20040108,081800,2.3472,2.3473,2.3471,2.3473
GBPCAD,20040108,081900,2.3473,2.3473,2.3470,2.3470
GBPCAD,20040108,082000,2.3469,2.3469,2.3466,2.3466
GBPCAD,20040108,082100,2.3466,2.3466,2.3463,2.3463
GBPCAD,20040108,082200,2.3461,2.3461,2.3457,2.3457
GBPCAD,20040108,082300,2.3456,2.3458,2.3456,2.3458
GBPCAD,20040108,082400,2.3456,2.3458,2.3456,2.3458
GBPCAD,20040108,082500,2.3459,2.3459,2.3459,2.3459
GBPCAD,20040108,082600,2.3460,2.3462,2.3460,2.3462
GBPCAD,20040108,082700,2.3462,2.3462,2.3461,2.3461
GBPCAD,20040108,082800,2.3461,2.3461,2.3460,2.3460
GBPCAD,20040108,082900,2.3459,2.3459,2.3458,2.3458
GBPCAD,20040108,083000,2.3458,2.3473,2.3458,2.3473
GBPCAD,20040108,083100,2.3473,2.3473,2.3470,2.3470
GBPCAD,20040108,083200,2.3469,2.3470,2.3469,2.3470
GBPCAD,20040108,083300,2.3471,2.3472,2.3471,2.3472
GBPCAD,20040108,083400,2.3472,2.3473,2.3470,2.3470
GBPCAD,20040108,083500,2.3470,2.3476,2.3470,2.3476
GBPCAD,20040108,083600,2.3479,2.3494,2.3479,2.3494
GBPCAD,20040108,083700,2.3493,2.3493,2.3491,2.3491
GBPCAD,20040108,083800,2.3490,2.3490,2.3484,2.3485
GBPCAD,20040108,083900,2.3486,2.3486,2.3486,2.3486
GBPCAD,20040108,084000,2.3486,2.3487,2.3486,2.3486
GBPCAD,20040108,084100,2.3485,2.3488,2.3485,2.3488
GBPCAD,20040108,084200,2.3488,2.3488,2.3485,2.3485
GBPCAD,20040108,084300,2.3484,2.3484,2.3477,2.3478
GBPCAD,20040108,084400,2.3480,2.3489,2.3480,2.3488
GBPCAD,20040108,084500,2.3487,2.3487,2.3486,2.3486
GBPCAD,20040108,084600,2.3486,2.3486,2.3485,2.3485
GBPCAD,20040108,084700,2.3485,2.3485,2.3484,2.3484
GBPCAD,20040108,084800,2.3483,2.3483,2.3473,2.3473
GBPCAD,20040108,084900,2.3472,2.3472,2.3469,2.3470
GBPCAD,20040108,085000,2.3472,2.3475,2.3472,2.3475
GBPCAD,20040108,085100,2.3474,2.3474,2.3473,2.3473
GBPCAD,20040108,085200,2.3473,2.3473,2.3468,2.3468
GBPCAD,20040108,085300,2.3467,2.3467,2.3465,2.3465
GBPCAD,20040108,085400,2.3463,2.3466,2.3458,2.3458
GBPCAD,20040108,085500,2.3457,2.3460,2.3457,2.3460
GBPCAD,20040108,085600,2.3460,2.3461,2.3460,2.3461
GBPCAD,20040108,085700,2.3461,2.3462,2.3461,2.3462
GBPCAD,20040108,085800,2.3462,2.3462,2.3461,2.3461
GBPCAD,20040108,085900,2.3461,2.3461,2.3456,2.3456
GBPCAD,20040108,090000,2.3455,2.3455,2.3449,2.3449
GBPCAD,20040108,090100,2.3447,2.3447,2.3444,2.3444
GBPCAD,20040108,090200,2.3445,2.3447,2.3445,2.3447
GBPCAD,20040108,090300,2.3447,2.3449,2.3447,2.3449
GBPCAD,20040108,090400,2.3448,2.3448,2.3448,2.3448
GBPCAD,20040108,090500,2.3448,2.3451,2.3448,2.3451
GBPCAD,20040108,090600,2.3451,2.3453,2.3451,2.3451
GBPCAD,20040108,090700,2.3452,2.3454,2.3452,2.3452
GBPCAD,20040108,090800,2.3451,2.3451,2.3435,2.3435
GBPCAD,20040108,090900,2.3437,2.3438,2.3437,2.3437
GBPCAD,20040108,091000,2.3435,2.3435,2.3426,2.3426
GBPCAD,20040108,091100,2.3426,2.3426,2.3426,2.3426
GBPCAD,20040108,091200,2.3427,2.3431,2.3427,2.3431
GBPCAD,20040108,091300,2.3432,2.3435,2.3432,2.3435
GBPCAD,20040108,091400,2.3435,2.3438,2.3435,2.3438
GBPCAD,20040108,091500,2.3438,2.3438,2.3434,2.3434
GBPCAD,20040108,091600,2.3433,2.3435,2.3433,2.3435
GBPCAD,20040108,091700,2.3437,2.3438,2.3435,2.3435
GBPCAD,20040108,091800,2.3434,2.3435,2.3434,2.3435
GBPCAD,20040108,091900,2.3435,2.3435,2.3434,2.3434
GBPCAD,20040108,092000,2.3434,2.3434,2.3432,2.3432
GBPCAD,20040108,092100,2.3431,2.3431,2.3426,2.3426
GBPCAD,20040108,092200,2.3425,2.3427,2.3424,2.3427
GBPCAD,20040108,092300,2.3428,2.3429,2.3428,2.3428
GBPCAD,20040108,092400,2.3427,2.3430,2.3426,2.3430
GBPCAD,20040108,092500,2.3431,2.3431,2.3431,2.3431
GBPCAD,20040108,092600,2.3431,2.3431,2.3428,2.3430
GBPCAD,20040108,092700,2.3429,2.3429,2.3426,2.3426
GBPCAD,20040108,092800,2.3426,2.3426,2.3424,2.3425
GBPCAD,20040108,092900,2.3426,2.3427,2.3426,2.3427
GBPCAD,20040108,093000,2.3427,2.3428,2.3427,2.3428
GBPCAD,20040108,093100,2.3428,2.3428,2.3428,2.3428
GBPCAD,20040108,093200,2.3428,2.3428,2.3423,2.3423
GBPCAD,20040108,093300,2.3423,2.3423,2.3421,2.3423
GBPCAD,20040108,093400,2.3424,2.3424,2.3422,2.3423
GBPCAD,20040108,093500,2.3424,2.3426,2.3424,2.3426
GBPCAD,20040108,093600,2.3426,2.3426,2.3424,2.3424
GBPCAD,20040108,093700,2.3425,2.3428,2.3424,2.3428
GBPCAD,20040108,093800,2.3430,2.3432,2.3430,2.3432
GBPCAD,20040108,093900,2.3431,2.3431,2.3428,2.3428
GBPCAD,20040108,094000,2.3429,2.3437,2.3429,2.3437
GBPCAD,20040108,094100,2.3439,2.3445,2.3439,2.3445
GBPCAD,20040108,094200,2.3446,2.3447,2.3444,2.3444
GBPCAD,20040108,094300,2.3444,2.3445,2.3442,2.3442
GBPCAD,20040108,094400,2.3442,2.3443,2.3441,2.3441
GBPCAD,20040108,094500,2.3442,2.3447,2.3442,2.3447
GBPCAD,20040108,094600,2.3447,2.3448,2.3447,2.3447
GBPCAD,20040108,094700,2.3447,2.3447,2.3440,2.3440
GBPCAD,20040108,094800,2.3441,2.3444,2.3441,2.3444
GBPCAD,20040108,094900,2.3445,2.3449,2.3445,2.3449
GBPCAD,20040108,095000,2.3449,2.3450,2.3449,2.3450
GBPCAD,20040108,095100,2.3449,2.3449,2.3447,2.3447
GBPCAD,20040108,095200,2.3447,2.3447,2.3444,2.3444
GBPCAD,20040108,095300,2.3445,2.3445,2.3443,2.3443
GBPCAD,20040108,095400,2.3444,2.3447,2.3444,2.3444
GBPCAD,20040108,095500,2.3444,2.3444,2.3440,2.3440
GBPCAD,20040108,095600,2.3440,2.3440,2.3440,2.3440
GBPCAD,20040108,095700,2.3441,2.3442,2.3441,2.3442
GBPCAD,20040108,095800,2.3444,2.3444,2.3444,2.3444
GBPCAD,20040108,095900,2.3444,2.3452,2.3444,2.3452
GBPCAD,20040108,100000,2.3451,2.3456,2.3451,2.3456
GBPCAD,20040108,100100,2.3458,2.3462,2.3458,2.3462
GBPCAD,20040108,100200,2.3461,2.3461,2.3460,2.3461
GBPCAD,20040108,100300,2.3463,2.3465,2.3463,2.3465
GBPCAD,20040108,100400,2.3464,2.3464,2.3461,2.3461
GBPCAD,20040108,100500,2.3462,2.3462,2.3455,2.3455
GBPCAD,20040108,100600,2.3455,2.3457,2.3455,2.3457
GBPCAD,20040108,100700,2.3457,2.3457,2.3455,2.3455
GBPCAD,20040108,100800,2.3455,2.3455,2.3440,2.3440
GBPCAD,20040108,100900,2.3438,2.3441,2.3438,2.3440
GBPCAD,20040108,101000,2.3439,2.3442,2.3438,2.3441
GBPCAD,20040108,101100,2.3440,2.3441,2.3439,2.3441
GBPCAD,20040108,101200,2.3444,2.3445,2.3443,2.3443
GBPCAD,20040108,101300,2.3442,2.3442,2.3437,2.3437
GBPCAD,20040108,101400,2.3437,2.3437,2.3437,2.3437
GBPCAD,20040108,101500,2.3439,2.3442,2.3438,2.3438
GBPCAD,20040108,101600,2.3437,2.3441,2.3435,2.3441
GBPCAD,20040108,101700,2.3440,2.3440,2.3431,2.3431
GBPCAD,20040108,101800,2.3430,2.3430,2.3421,2.3421
GBPCAD,20040108,101900,2.3422,2.3428,2.3422,2.3428
GBPCAD,20040108,102000,2.3428,2.3428,2.3425,2.3427
GBPCAD,20040108,102100,2.3428,2.3441,2.3426,2.3441
GBPCAD,20040108,102200,2.3442,2.3445,2.3442,2.3445
GBPCAD,20040108,102300,2.3444,2.3444,2.3442,2.3442
GBPCAD,20040108,102400,2.3441,2.3444,2.3439,2.3444
GBPCAD,20040108,102500,2.3444,2.3444,2.3443,2.3443
GBPCAD,20040108,102600,2.3443,2.3444,2.3441,2.3441
GBPCAD,20040108,102700,2.3441,2.3442,2.3440,2.3442
GBPCAD,20040108,102800,2.3442,2.3444,2.3442,2.3444
GBPCAD,20040108,102900,2.3444,2.3444,2.3443,2.3444
GBPCAD,20040108,103000,2.3445,2.3445,2.3441,2.3441
GBPCAD,20040108,103100,2.3444,2.3448,2.3444,2.3448
GBPCAD,20040108,103200,2.3447,2.3453,2.3447,2.3453
GBPCAD,20040108,103300,2.3454,2.3454,2.3454,2.3454
GBPCAD,20040108,103400,2.3452,2.3452,2.3447,2.3447
GBPCAD,20040108,103500,2.3447,2.3447,2.3444,2.3444
GBPCAD,20040108,103600,2.3443,2.3443,2.3441,2.3441
GBPCAD,20040108,103700,2.3440,2.3440,2.3440,2.3440
GBPCAD,20040108,103800,2.3441,2.3444,2.3440,2.3440
GBPCAD,20040108,103900,2.3438,2.3438,2.3435,2.3435
GBPCAD,20040108,104000,2.3435,2.3435,2.3432,2.3432
GBPCAD,20040108,104100,2.3431,2.3431,2.3426,2.3426
GBPCAD,20040108,104200,2.3426,2.3429,2.3426,2.3429
GBPCAD,20040108,104300,2.3428,2.3428,2.3428,2.3428
GBPCAD,20040108,104400,2.3427,2.3428,2.3427,2.3428
GBPCAD,20040108,104500,2.3428,2.3434,2.3428,2.3434
GBPCAD,20040108,104600,2.3435,2.3435,2.3433,2.3433
GBPCAD,20040108,104700,2.3433,2.3434,2.3433,2.3433
GBPCAD,20040108,104800,2.3431,2.3431,2.3428,2.3430
GBPCAD,20040108,104900,2.3430,2.3431,2.3428,2.3428
GBPCAD,20040108,105000,2.3427,2.3436,2.3427,2.3436
GBPCAD,20040108,105100,2.3438,2.3444,2.3438,2.3444
GBPCAD,20040108,105200,2.3445,2.3449,2.3445,2.3449
GBPCAD,20040108,105300,2.3451,2.3456,2.3451,2.3456
GBPCAD,20040108,105400,2.3456,2.3458,2.3454,2.3454
GBPCAD,20040108,105500,2.3454,2.3454,2.3449,2.3449
GBPCAD,20040108,105600,2.3448,2.3448,2.3442,2.3442
GBPCAD,20040108,105700,2.3442,2.3448,2.3441,2.3448
GBPCAD,20040108,105800,2.3449,2.3461,2.3449,2.3461
GBPCAD,20040108,105900,2.3460,2.3460,2.3454,2.3454
GBPCAD,20040108,110000,2.3455,2.3455,2.3451,2.3451
GBPCAD,20040108,110100,2.3449,2.3449,2.3438,2.3438
GBPCAD,20040108,110200,2.3437,2.3438,2.3435,2.3438
GBPCAD,20040108,110300,2.3438,2.3439,2.3438,2.3439
GBPCAD,20040108,110400,2.3438,2.3438,2.3430,2.3433
GBPCAD,20040108,110500,2.3431,2.3431,2.3427,2.3427
GBPCAD,20040108,110600,2.3425,2.3431,2.3423,2.3431
GBPCAD,20040108,110700,2.3430,2.3430,2.3426,2.3426
GBPCAD,20040108,110800,2.3425,2.3426,2.3424,2.3424
GBPCAD,20040108,110900,2.3424,2.3424,2.3423,2.3424
GBPCAD,20040108,111000,2.3423,2.3423,2.3411,2.3416
GBPCAD,20040108,111100,2.3417,2.3426,2.3417,2.3426
GBPCAD,20040108,111200,2.3426,2.3427,2.3425,2.3425
GBPCAD,20040108,111300,2.3424,2.3425,2.3424,2.3425
GBPCAD,20040108,111400,2.3426,2.3426,2.3426,2.3426
GBPCAD,20040108,111500,2.3426,2.3427,2.3426,2.3427
GBPCAD,20040108,111600,2.3427,2.3427,2.3425,2.3425
GBPCAD,20040108,111700,2.3425,2.3425,2.3424,2.3425
GBPCAD,20040108,111800,2.3426,2.3426,2.3426,2.3426
GBPCAD,20040108,111900,2.3426,2.3430,2.3426,2.3430
GBPCAD,20040108,112000,2.3430,2.3430,2.3428,2.3428
GBPCAD,20040108,112100,2.3428,2.3428,2.3428,2.3428
GBPCAD,20040108,112200,2.3424,2.3424,2.3424,2.3424
GBPCAD,20040108,112300,2.3425,2.3425,2.3424,2.3424
GBPCAD,20040108,112400,2.3424,2.3424,2.3424,2.3424
GBPCAD,20040108,112500,2.3423,2.3430,2.3423,2.3430
GBPCAD,20040108,112600,2.3432,2.3433,2.3432,2.3433
GBPCAD,20040108,112700,2.3433,2.3436,2.3432,2.3436
GBPCAD,20040108,112800,2.3436,2.3436,2.3433,2.3433
GBPCAD,20040108,112900,2.3432,2.3432,2.3431,2.3431
GBPCAD,20040108,113000,2.3431,2.3431,2.3430,2.3430
GBPCAD,20040108,113100,2.3430,2.3430,2.3429,2.3429
GBPCAD,20040108,113200,2.3430,2.3430,2.3428,2.3428
GBPCAD,20040108,113300,2.3426,2.3426,2.3426,2.3426
GBPCAD,20040108,113400,2.3426,2.3426,2.3426,2.3426
GBPCAD,20040108,113500,2.3426,2.3431,2.3426,2.3431
GBPCAD,20040108,113600,2.3432,2.3434,2.3432,2.3434
GBPCAD,20040108,113700,2.3435,2.3435,2.3434,2.3434
GBPCAD,20040108,113800,2.3433,2.3433,2.3431,2.3431
GBPCAD,20040108,113900,2.3433,2.3433,2.3433,2.3433
GBPCAD,20040108,114000,2.3433,2.3433,2.3430,2.3430
GBPCAD,20040108,114100,2.3430,2.3430,2.3426,2.3426
GBPCAD,20040108,114200,2.3426,2.3426,2.3426,2.3426
GBPCAD,20040108,114300,2.3426,2.3426,2.3421,2.3421
GBPCAD,20040108,114400,2.3421,2.3421,2.3417,2.3417
GBPCAD,20040108,114500,2.3417,2.3417,2.3417,2.3417
GBPCAD,20040108,114600,2.3414,2.3414,2.3410,2.3410
GBPCAD,20040108,114700,2.3409,2.3412,2.3409,2.3412
GBPCAD,20040108,114800,2.3412,2.3412,2.3412,2.3412
GBPCAD,20040108,114900,2.3410,2.3410,2.3410,2.3410
GBPCAD,20040108,115000,2.3410,2.3412,2.3410,2.3410
GBPCAD,20040108,115100,2.3409,2.3409,2.3405,2.3405
GBPCAD,20040108,115200,2.3405,2.3405,2.3402,2.3402
GBPCAD,20040108,115300,2.3403,2.3404,2.3403,2.3404
GBPCAD,20040108,115400,2.3403,2.3403,2.3398,2.3398
GBPCAD,20040108,115500,2.3398,2.3398,2.3397,2.3398
GBPCAD,20040108,115600,2.3399,2.3400,2.3397,2.3397
GBPCAD,20040108,115700,2.3397,2.3399,2.3397,2.3398
GBPCAD,20040108,115800,2.3396,2.3396,2.3395,2.3395
GBPCAD,20040108,115900,2.3396,2.3398,2.3396,2.3398
GBPCAD,20040108,120000,2.3397,2.3397,2.3392,2.3392
GBPCAD,20040108,120100,2.3391,2.3391,2.3386,2.3386
GBPCAD,20040108,120200,2.3385,2.3386,2.3385,2.3386
GBPCAD,20040108,120300,2.3386,2.3386,2.3386,2.3386
GBPCAD,20040108,120400,2.3388,2.3388,2.3388,2.3388
GBPCAD,20040108,120500,2.3388,2.3388,2.3388,2.3388
GBPCAD,20040108,120600,2.3388,2.3391,2.3388,2.3391
GBPCAD,20040108,120700,2.3391,2.3397,2.3391,2.3397
GBPCAD,20040108,120800,2.3396,2.3396,2.3393,2.3393
GBPCAD,20040108,120900,2.3393,2.3394,2.3392,2.3392
GBPCAD,20040108,121000,2.3391,2.3391,2.3388,2.3388
GBPCAD,20040108,121100,2.3385,2.3386,2.3385,2.3386
GBPCAD,20040108,121200,2.3388,2.3391,2.3388,2.3391
GBPCAD,20040108,121300,2.3391,2.3392,2.3391,2.3392
GBPCAD,20040108,121400,2.3393,2.3394,2.3393,2.3393
GBPCAD,20040108,121500,2.3392,2.3392,2.3391,2.3391
GBPCAD,20040108,121600,2.3392,2.3396,2.3392,2.3396
GBPCAD,20040108,121700,2.3397,2.3399,2.3397,2.3399
GBPCAD,20040108,121800,2.3400,2.3400,2.3398,2.3398
GBPCAD,20040108,121900,2.3399,2.3400,2.3399,2.3400
GBPCAD,20040108,122000,2.3401,2.3409,2.3401,2.3409
GBPCAD,20040108,122100,2.3410,2.3410,2.3409,2.3409
GBPCAD,20040108,122200,2.3408,2.3408,2.3403,2.3403
GBPCAD,20040108,122300,2.3404,2.3409,2.3404,2.3409
GBPCAD,20040108,122400,2.3410,2.3412,2.3410,2.3412
GBPCAD,20040108,122500,2.3413,2.3415,2.3406,2.3406
GBPCAD,20040108,122600,2.3405,2.3405,2.3404,2.3405
GBPCAD,20040108,122700,2.3405,2.3405,2.3403,2.3403
GBPCAD,20040108,122800,2.3402,2.3402,2.3396,2.3396
GBPCAD,20040108,122900,2.3395,2.3396,2.3394,2.3396
GBPCAD,20040108,123000,2.3396,2.3396,2.3396,2.3396
GBPCAD,20040108,123100,2.3398,2.3398,2.3395,2.3395
GBPCAD,20040108,123200,2.3396,2.3400,2.3396,2.3400
GBPCAD,20040108,123300,2.3401,2.3403,2.3401,2.3403
GBPCAD,20040108,123400,2.3404,2.3407,2.3404,2.3407
GBPCAD,20040108,123500,2.3408,2.3412,2.3408,2.3412
GBPCAD,20040108,123600,2.3414,2.3419,2.3414,2.3417
GBPCAD,20040108,123700,2.3417,2.3419,2.3417,2.3419
GBPCAD,20040108,123800,2.3419,2.3421,2.3419,2.3421
GBPCAD,20040108,123900,2.3420,2.3420,2.3418,2.3418
GBPCAD,20040108,124000,2.3418,2.3418,2.3414,2.3414
GBPCAD,20040108,124100,2.3414,2.3419,2.3413,2.3419
GBPCAD,20040108,124200,2.3417,2.3418,2.3417,2.3417
GBPCAD,20040108,124300,2.3417,2.3417,2.3417,2.3417
GBPCAD,20040108,124400,2.3417,2.3419,2.3417,2.3419
GBPCAD,20040108,124500,2.3421,2.3424,2.3421,2.3424
GBPCAD,20040108,124600,2.3424,2.3424,2.3424,2.3424
GBPCAD,20040108,124700,2.3423,2.3423,2.3420,2.3420
GBPCAD,20040108,124800,2.3419,2.3419,2.3418,2.3418
GBPCAD,20040108,124900,2.3418,2.3420,2.3418,2.3419
GBPCAD,20040108,125000,2.3418,2.3418,2.3414,2.3414
GBPCAD,20040108,125100,2.3412,2.3412,2.3411,2.3411
GBPCAD,20040108,125200,2.3411,2.3411,2.3409,2.3409
GBPCAD,20040108,125300,2.3409,2.3410,2.3409,2.3410
GBPCAD,20040108,125400,2.3410,2.3410,2.3410,2.3410
GBPCAD,20040108,125500,2.3410,2.3412,2.3410,2.3412
GBPCAD,20040108,125600,2.3412,2.3412,2.3409,2.3409
GBPCAD,20040108,125700,2.3408,2.3408,2.3404,2.3404
GBPCAD,20040108,125800,2.3401,2.3401,2.3393,2.3393
GBPCAD,20040108,125900,2.3392,2.3398,2.3392,2.3398
GBPCAD,20040108,130000,2.3399,2.3403,2.3398,2.3403
GBPCAD,20040108,130100,2.3402,2.3402,2.3395,2.3395
GBPCAD,20040108,130200,2.3393,2.3398,2.3392,2.3398
GBPCAD,20040108,130300,2.3399,2.3402,2.3399,2.3402
GBPCAD,20040108,130400,2.3403,2.3403,2.3398,2.3400
GBPCAD,20040108,130500,2.3401,2.3406,2.3401,2.3406
GBPCAD,20040108,130600,2.3407,2.3414,2.3407,2.3414
GBPCAD,20040108,130700,2.3414,2.3414,2.3407,2.3407
GBPCAD,20040108,130800,2.3406,2.3406,2.3405,2.3405
GBPCAD,20040108,130900,2.3405,2.3409,2.3405,2.3409
GBPCAD,20040108,131000,2.3408,2.3408,2.3408,2.3408
GBPCAD,20040108,131100,2.3407,2.3423,2.3407,2.3423
GBPCAD,20040108,131200,2.3425,2.3435,2.3425,2.3431
GBPCAD,20040108,131300,2.3428,2.3433,2.3428,2.3433
GBPCAD,20040108,131400,2.3433,2.3435,2.3431,2.3431
GBPCAD,20040108,131500,2.3432,2.3440,2.3432,2.3438
GBPCAD,20040108,131600,2.3437,2.3437,2.3433,2.3433
GBPCAD,20040108,131700,2.3431,2.3431,2.3425,2.3425
GBPCAD,20040108,131800,2.3425,2.3426,2.3425,2.3426
GBPCAD,20040108,131900,2.3427,2.3431,2.3422,2.3422
GBPCAD,20040108,132000,2.3421,2.3434,2.3421,2.3434
GBPCAD,20040108,132100,2.3435,2.3436,2.3435,2.3436
GBPCAD,20040108,132200,2.3439,2.3444,2.3439,2.3444
GBPCAD,20040108,132300,2.3442,2.3448,2.3442,2.3448
GBPCAD,20040108,132400,2.3447,2.3447,2.3444,2.3444
GBPCAD,20040108,132500,2.3445,2.3451,2.3436,2.3436
GBPCAD,20040108,132600,2.3435,2.3435,2.3427,2.3427
GBPCAD,20040108,132700,2.3426,2.3426,2.3420,2.3420
GBPCAD,20040108,132800,2.3419,2.3419,2.3407,2.3407
GBPCAD,20040108,132900,2.3406,2.3407,2.3405,2.3407
GBPCAD,20040108,133000,2.3408,2.3410,2.3408,2.3409
GBPCAD,20040108,133100,2.3409,2.3413,2.3409,2.3413
GBPCAD,20040108,133200,2.3413,2.3413,2.3412,2.3412
GBPCAD,20040108,133300,2.3413,2.3413,2.3409,2.3409
GBPCAD,20040108,133400,2.3410,2.3418,2.3410,2.3418
GBPCAD,20040108,133500,2.3420,2.3420,2.3401,2.3401
GBPCAD,20040108,133600,2.3399,2.3405,2.3399,2.3405
GBPCAD,20040108,133700,2.3406,2.3413,2.3406,2.3413
GBPCAD,20040108,133800,2.3414,2.3415,2.3409,2.3409
GBPCAD,20040108,133900,2.3408,2.3410,2.3408,2.3410
GBPCAD,20040108,134000,2.3410,2.3410,2.3410,2.3410
GBPCAD,20040108,134100,2.3412,2.3418,2.3412,2.3418
GBPCAD,20040108,134200,2.3419,2.3419,2.3405,2.3405
GBPCAD,20040108,134300,2.3403,2.3403,2.3398,2.3398
GBPCAD,20040108,134400,2.3397,2.3397,2.3393,2.3395
GBPCAD,20040108,134500,2.3394,2.3399,2.3392,2.3399
GBPCAD,20040108,134600,2.3400,2.3402,2.3400,2.3402
GBPCAD,20040108,134700,2.3403,2.3407,2.3403,2.3406
GBPCAD,20040108,134800,2.3406,2.3407,2.3400,2.3407
GBPCAD,20040108,134900,2.3409,2.3409,2.3407,2.3407
GBPCAD,20040108,135000,2.3408,2.3412,2.3405,2.3407
GBPCAD,20040108,135100,2.3413,2.3416,2.3413,2.3416
GBPCAD,20040108,135200,2.3417,2.3417,2.3411,2.3411
GBPCAD,20040108,135300,2.3410,2.3410,2.3407,2.3409
GBPCAD,20040108,135400,2.3408,2.3409,2.3408,2.3409
GBPCAD,20040108,135500,2.3410,2.3423,2.3410,2.3423
GBPCAD,20040108,135600,2.3424,2.3432,2.3424,2.3431
GBPCAD,20040108,135700,2.3431,2.3431,2.3424,2.3424
GBPCAD,20040108,135800,2.3423,2.3423,2.3417,2.3423
GBPCAD,20040108,135900,2.3424,2.3424,2.3424,2.3424
GBPCAD,20040108,140000,2.3423,2.3424,2.3423,2.3424
GBPCAD,20040108,140100,2.3425,2.3432,2.3425,2.3431
GBPCAD,20040108,140200,2.3430,2.3430,2.3426,2.3428
GBPCAD,20040108,140300,2.3431,2.3431,2.3428,2.3428
GBPCAD,20040108,140400,2.3428,2.3430,2.3428,2.3430
GBPCAD,20040108,140500,2.3429,2.3431,2.3426,2.3431
GBPCAD,20040108,140600,2.3432,2.3432,2.3431,2.3431
GBPCAD,20040108,140700,2.3431,2.3431,2.3429,2.3429
GBPCAD,20040108,140800,2.3430,2.3437,2.3430,2.3437
GBPCAD,20040108,140900,2.3438,2.3441,2.3438,2.3441
GBPCAD,20040108,141000,2.3441,2.3441,2.3440,2.3440
GBPCAD,20040108,141100,2.3438,2.3438,2.3437,2.3437
GBPCAD,20040108,141200,2.3438,2.3438,2.3437,2.3437
GBPCAD,20040108,141300,2.3436,2.3436,2.3434,2.3434
GBPCAD,20040108,141400,2.3433,2.3433,2.3431,2.3431
GBPCAD,20040108,141500,2.3431,2.3431,2.3430,2.3430
GBPCAD,20040108,141600,2.3430,2.3430,2.3428,2.3428
GBPCAD,20040108,141700,2.3428,2.3428,2.3428,2.3428
GBPCAD,20040108,141800,2.3428,2.3435,2.3428,2.3435
GBPCAD,20040108,141900,2.3437,2.3437,2.3433,2.3433
GBPCAD,20040108,142000,2.3433,2.3437,2.3433,2.3437
GBPCAD,20040108,142100,2.3438,2.3449,2.3438,2.3449
GBPCAD,20040108,142200,2.3450,2.3450,2.3449,2.3449
GBPCAD,20040108,142300,2.3449,2.3450,2.3447,2.3450
GBPCAD,20040108,142400,2.3451,2.3454,2.3451,2.3454
GBPCAD,20040108,142500,2.3455,2.3458,2.3451,2.3452
GBPCAD,20040108,142600,2.3451,2.3458,2.3451,2.3454
GBPCAD,20040108,142700,2.3451,2.3451,2.3442,2.3445
GBPCAD,20040108,142800,2.3446,2.3449,2.3442,2.3442
GBPCAD,20040108,142900,2.3441,2.3445,2.3431,2.3445
GBPCAD,20040108,143000,2.3444,2.3460,2.3444,2.3460
GBPCAD,20040108,143100,2.3459,2.3462,2.3456,2.3456
GBPCAD,20040108,143200,2.3454,2.3464,2.3454,2.3463
GBPCAD,20040108,143300,2.3462,2.3462,2.3455,2.3456
GBPCAD,20040108,143400,2.3457,2.3457,2.3450,2.3451
GBPCAD,20040108,143500,2.3450,2.3456,2.3449,2.3456
GBPCAD,20040108,143600,2.3457,2.3463,2.3457,2.3463
GBPCAD,20040108,143700,2.3465,2.3469,2.3465,2.3468
GBPCAD,20040108,143800,2.3469,2.3473,2.3469,2.3470
GBPCAD,20040108,143900,2.3470,2.3479,2.3470,2.3479
GBPCAD,20040108,144000,2.3480,2.3480,2.3479,2.3479
GBPCAD,20040108,144100,2.3479,2.3486,2.3478,2.3486
GBPCAD,20040108,144200,2.3487,2.3488,2.3481,2.3481
GBPCAD,20040108,144300,2.3480,2.3480,2.3475,2.3476
GBPCAD,20040108,144400,2.3477,2.3482,2.3477,2.3482
GBPCAD,20040108,144500,2.3483,2.3483,2.3476,2.3476
GBPCAD,20040108,144600,2.3475,2.3477,2.3475,2.3477
GBPCAD,20040108,144700,2.3476,2.3477,2.3471,2.3472
GBPCAD,20040108,144800,2.3471,2.3471,2.3458,2.3458
GBPCAD,20040108,144900,2.3455,2.3461,2.3452,2.3452
GBPCAD,20040108,145000,2.3451,2.3453,2.3441,2.3441
GBPCAD,20040108,145100,2.3442,2.3444,2.3442,2.3444
GBPCAD,20040108,145200,2.3443,2.3443,2.3433,2.3433
GBPCAD,20040108,145300,2.3433,2.3435,2.3431,2.3431
GBPCAD,20040108,145400,2.3430,2.3430,2.3426,2.3428
GBPCAD,20040108,145500,2.3430,2.3444,2.3430,2.3434
GBPCAD,20040108,145600,2.3433,2.3433,2.3424,2.3427
GBPCAD,20040108,145700,2.3428,2.3435,2.3428,2.3431
GBPCAD,20040108,145800,2.3434,2.3460,2.3434,2.3457
GBPCAD,20040108,145900,2.3456,2.3456,2.3441,2.3442
GBPCAD,20040108,150000,2.3441,2.3441,2.3422,2.3422
GBPCAD,20040108,150100,2.3423,2.3424,2.3406,2.3412
GBPCAD,20040108,150200,2.3411,2.3411,2.3405,2.3406
GBPCAD,20040108,150300,2.3409,2.3416,2.3409,2.3415
GBPCAD,20040108,150400,2.3414,2.3420,2.3410,2.3420
GBPCAD,20040108,150500,2.3419,2.3423,2.3419,2.3419
GBPCAD,20040108,150600,2.3421,2.3424,2.3421,2.3423
GBPCAD,20040108,150700,2.3423,2.3430,2.3423,2.3430
GBPCAD,20040108,150800,2.3431,2.3442,2.3431,2.3442
GBPCAD,20040108,150900,2.3444,2.3444,2.3442,2.3444
GBPCAD,20040108,151000,2.3445,2.3452,2.3445,2.3452
GBPCAD,20040108,151100,2.3451,2.3451,2.3449,2.3449
GBPCAD,20040108,151200,2.3448,2.3450,2.3447,2.3447
GBPCAD,20040108,151300,2.3446,2.3448,2.3444,2.3448
GBPCAD,20040108,151400,2.3451,2.3453,2.3447,2.3447
GBPCAD,20040108,151500,2.3445,2.3445,2.3435,2.3445
GBPCAD,20040108,151600,2.3446,2.3449,2.3445,2.3445
GBPCAD,20040108,151700,2.3444,2.3449,2.3443,2.3448
GBPCAD,20040108,151800,2.3447,2.3447,2.3437,2.3438
GBPCAD,20040108,151900,2.3440,2.3440,2.3437,2.3437
GBPCAD,20040108,152000,2.3435,2.3440,2.3435,2.3440
GBPCAD,20040108,152100,2.3441,2.3447,2.3441,2.3447
GBPCAD,20040108,152200,2.3449,2.3463,2.3449,2.3462
GBPCAD,20040108,152300,2.3462,2.3462,2.3459,2.3459
GBPCAD,20040108,152400,2.3455,2.3455,2.3447,2.3447
GBPCAD,20040108,152500,2.3448,2.3452,2.3448,2.3451
GBPCAD,20040108,152600,2.3449,2.3451,2.3445,2.3451
GBPCAD,20040108,152700,2.3452,2.3458,2.3452,2.3458
GBPCAD,20040108,152800,2.3456,2.3456,2.3451,2.3451
GBPCAD,20040108,152900,2.3450,2.3451,2.3450,2.3451
GBPCAD,20040108,153000,2.3451,2.3452,2.3449,2.3449
GBPCAD,20040108,153100,2.3449,2.3451,2.3445,2.3451
GBPCAD,20040108,153200,2.3451,2.3454,2.3451,2.3452
GBPCAD,20040108,153300,2.3453,2.3459,2.3453,2.3459
GBPCAD,20040108,153400,2.3459,2.3459,2.3457,2.3458
GBPCAD,20040108,153500,2.3458,2.3461,2.3458,2.3461
GBPCAD,20040108,153600,2.3461,2.3465,2.3461,2.3465
GBPCAD,20040108,153700,2.3466,2.3472,2.3466,2.3472
GBPCAD,20040108,153800,2.3473,2.3479,2.3473,2.3479
GBPCAD,20040108,153900,2.3480,2.3486,2.3480,2.3485
GBPCAD,20040108,154000,2.3484,2.3490,2.3484,2.3490
GBPCAD,20040108,154100,2.3491,2.3494,2.3491,2.3491
GBPCAD,20040108,154200,2.3490,2.3490,2.3487,2.3488
GBPCAD,20040108,154300,2.3491,2.3494,2.3491,2.3494
GBPCAD,20040108,154400,2.3493,2.3494,2.3493,2.3494
GBPCAD,20040108,154500,2.3494,2.3494,2.3484,2.3484
GBPCAD,20040108,154600,2.3486,2.3487,2.3479,2.3479
GBPCAD,20040108,154700,2.3480,2.3481,2.3480,2.3480
GBPCAD,20040108,154800,2.3480,2.3494,2.3480,2.3491
GBPCAD,20040108,154900,2.3489,2.3489,2.3482,2.3482
GBPCAD,20040108,155000,2.3480,2.3480,2.3472,2.3472
GBPCAD,20040108,155100,2.3472,2.3472,2.3469,2.3469
GBPCAD,20040108,155200,2.3469,2.3469,2.3465,2.3465
GBPCAD,20040108,155300,2.3465,2.3466,2.3465,2.3466
GBPCAD,20040108,155400,2.3467,2.3469,2.3467,2.3468
GBPCAD,20040108,155500,2.3466,2.3468,2.3465,2.3468
GBPCAD,20040108,155600,2.3468,2.3468,2.3463,2.3463
GBPCAD,20040108,155700,2.3465,2.3467,2.3465,2.3467
GBPCAD,20040108,155800,2.3467,2.3468,2.3467,2.3468
GBPCAD,20040108,155900,2.3465,2.3465,2.3461,2.3461
GBPCAD,20040108,160000,2.3459,2.3459,2.3456,2.3456
GBPCAD,20040108,160100,2.3454,2.3458,2.3454,2.3458
GBPCAD,20040108,160200,2.3460,2.3463,2.3460,2.3463
GBPCAD,20040108,160300,2.3462,2.3462,2.3459,2.3459
GBPCAD,20040108,160400,2.3460,2.3463,2.3460,2.3460
GBPCAD,20040108,160500,2.3458,2.3458,2.3455,2.3456
GBPCAD,20040108,160600,2.3458,2.3466,2.3458,2.3466
GBPCAD,20040108,160700,2.3466,2.3466,2.3465,2.3466
GBPCAD,20040108,160800,2.3468,2.3469,2.3465,2.3465
GBPCAD,20040108,160900,2.3465,2.3465,2.3465,2.3465
GBPCAD,20040108,161000,2.3466,2.3466,2.3465,2.3465
GBPCAD,20040108,161100,2.3463,2.3463,2.3459,2.3461
GBPCAD,20040108,161200,2.3462,2.3466,2.3462,2.3466
GBPCAD,20040108,161300,2.3467,2.3468,2.3465,2.3465
GBPCAD,20040108,161400,2.3464,2.3464,2.3462,2.3462
GBPCAD,20040108,161500,2.3459,2.3459,2.3458,2.3458
GBPCAD,20040108,161600,2.3458,2.3461,2.3458,2.3461
GBPCAD,20040108,161700,2.3461,2.3463,2.3461,2.3462
GBPCAD,20040108,161800,2.3461,2.3461,2.3459,2.3459
GBPCAD,20040108,161900,2.3461,2.3465,2.3461,2.3465
GBPCAD,20040108,162000,2.3466,2.3471,2.3466,2.3467
GBPCAD,20040108,162100,2.3466,2.3476,2.3466,2.3476
GBPCAD,20040108,162200,2.3477,2.3483,2.3477,2.3483
GBPCAD,20040108,162300,2.3483,2.3484,2.3479,2.3479
GBPCAD,20040108,162400,2.3477,2.3489,2.3477,2.3489
GBPCAD,20040108,162500,2.3491,2.3498,2.3491,2.3493
GBPCAD,20040108,162600,2.3493,2.3493,2.3491,2.3491
GBPCAD,20040108,162700,2.3491,2.3491,2.3485,2.3485
GBPCAD,20040108,162800,2.3485,2.3485,2.3482,2.3485
GBPCAD,20040108,162900,2.3486,2.3486,2.3483,2.3483
GBPCAD,20040108,163000,2.3480,2.3481,2.3478,2.3478
GBPCAD,20040108,163100,2.3477,2.3477,2.3471,2.3471
GBPCAD,20040108,163200,2.3472,2.3472,2.3472,2.3472
GBPCAD,20040108,163300,2.3472,2.3472,2.3470,2.3472
GBPCAD,20040108,163400,2.3473,2.3477,2.3473,2.3476
GBPCAD,20040108,163500,2.3475,2.3475,2.3470,2.3471
GBPCAD,20040108,163600,2.3472,2.3472,2.3468,2.3468
GBPCAD,20040108,163700,2.3467,2.3467,2.3463,2.3463
GBPCAD,20040108,163800,2.3463,2.3463,2.3462,2.3462
GBPCAD,20040108,163900,2.3464,2.3466,2.3464,2.3466
GBPCAD,20040108,164000,2.3465,2.3465,2.3461,2.3461
GBPCAD,20040108,164100,2.3458,2.3461,2.3458,2.3461
GBPCAD,20040108,164200,2.3458,2.3458,2.3446,2.3446
GBPCAD,20040108,164300,2.3439,2.3439,2.3431,2.3431
GBPCAD,20040108,164400,2.3430,2.3430,2.3426,2.3427
GBPCAD,20040108,164500,2.3428,2.3428,2.3421,2.3421
GBPCAD,20040108,164600,2.3419,2.3422,2.3416,2.3422
GBPCAD,20040108,164700,2.3421,2.3421,2.3417,2.3417
GBPCAD,20040108,164800,2.3418,2.3424,2.3418,2.3424
GBPCAD,20040108,164900,2.3425,2.3425,2.3421,2.3421
GBPCAD,20040108,165000,2.3421,2.3421,2.3419,2.3419
GBPCAD,20040108,165100,2.3420,2.3420,2.3417,2.3417
GBPCAD,20040108,165200,2.3419,2.3426,2.3419,2.3424
GBPCAD,20040108,165300,2.3425,2.3428,2.3425,2.3428
GBPCAD,20040108,165400,2.3427,2.3427,2.3419,2.3419
GBPCAD,20040108,165500,2.3418,2.3418,2.3416,2.3416
GBPCAD,20040108,165600,2.3417,2.3419,2.3417,2.3419
GBPCAD,20040108,165700,2.3420,2.3423,2.3420,2.3423
GBPCAD,20040108,165800,2.3424,2.3447,2.3424,2.3447
GBPCAD,20040108,165900,2.3445,2.3453,2.3444,2.3451
GBPCAD,20040108,170000,2.3449,2.3449,2.3435,2.3435
GBPCAD,20040108,170100,2.3434,2.3434,2.3427,2.3427
GBPCAD,20040108,170200,2.3426,2.3426,2.3421,2.3421
GBPCAD,20040108,170300,2.3422,2.3423,2.3421,2.3421
GBPCAD,20040108,170400,2.3420,2.3425,2.3420,2.3425
GBPCAD,20040108,170500,2.3428,2.3428,2.3424,2.3424
GBPCAD,20040108,170600,2.3423,2.3423,2.3422,2.3423
GBPCAD,20040108,170700,2.3422,2.3422,2.3417,2.3417
GBPCAD,20040108,170800,2.3417,2.3419,2.3417,2.3417
GBPCAD,20040108,170900,2.3417,2.3422,2.3417,2.3422
GBPCAD,20040108,171000,2.3423,2.3431,2.3423,2.3431
GBPCAD,20040108,171100,2.3433,2.3444,2.3433,2.3444
GBPCAD,20040108,171200,2.3446,2.3453,2.3445,2.3445
GBPCAD,20040108,171300,2.3444,2.3448,2.3444,2.3444
GBPCAD,20040108,171400,2.3447,2.3450,2.3447,2.3450
GBPCAD,20040108,171500,2.3451,2.3452,2.3449,2.3452
GBPCAD,20040108,171600,2.3452,2.3454,2.3452,2.3454
GBPCAD,20040108,171700,2.3455,2.3461,2.3455,2.3460
GBPCAD,20040108,171800,2.3459,2.3459,2.3452,2.3458
GBPCAD,20040108,171900,2.3457,2.3457,2.3449,2.3453
GBPCAD,20040108,172000,2.3454,2.3455,2.3454,2.3454
GBPCAD,20040108,172100,2.3454,2.3456,2.3454,2.3456
GBPCAD,20040108,172200,2.3457,2.3457,2.3450,2.3451
GBPCAD,20040108,172300,2.3452,2.3452,2.3449,2.3449
GBPCAD,20040108,172400,2.3450,2.3455,2.3450,2.3454
GBPCAD,20040108,172500,2.3452,2.3452,2.3448,2.3448
GBPCAD,20040108,172600,2.3447,2.3447,2.3441,2.3441
GBPCAD,20040108,172700,2.3440,2.3440,2.3435,2.3435
GBPCAD,20040108,172800,2.3435,2.3435,2.3435,2.3435
GBPCAD,20040108,172900,2.3433,2.3433,2.3430,2.3431
GBPCAD,20040108,173000,2.3432,2.3433,2.3431,2.3432
GBPCAD,20040108,173100,2.3431,2.3431,2.3421,2.3421
GBPCAD,20040108,173200,2.3420,2.3420,2.3414,2.3416
GBPCAD,20040108,173300,2.3417,2.3420,2.3417,2.3419
GBPCAD,20040108,173400,2.3418,2.3419,2.3417,2.3419
GBPCAD,20040108,173500,2.3420,2.3428,2.3420,2.3428
GBPCAD,20040108,173600,2.3431,2.3431,2.3424,2.3424
GBPCAD,20040108,173700,2.3426,2.3426,2.3424,2.3424
GBPCAD,20040108,173800,2.3424,2.3424,2.3417,2.3417
GBPCAD,20040108,173900,2.3415,2.3415,2.3412,2.3414
GBPCAD,20040108,174000,2.3417,2.3421,2.3417,2.3421
GBPCAD,20040108,174100,2.3421,2.3427,2.3421,2.3427
GBPCAD,20040108,174200,2.3427,2.3427,2.3426,2.3426
GBPCAD,20040108,174300,2.3426,2.3427,2.3421,2.3421
GBPCAD,20040108,174400,2.3422,2.3431,2.3422,2.3431
GBPCAD,20040108,174500,2.3433,2.3445,2.3433,2.3445
GBPCAD,20040108,174600,2.3448,2.3450,2.3434,2.3434
GBPCAD,20040108,174700,2.3432,2.3432,2.3428,2.3428
GBPCAD,20040108,174800,2.3428,2.3430,2.3427,2.3430
GBPCAD,20040108,174900,2.3431,2.3433,2.3430,2.3433
GBPCAD,20040108,175000,2.3432,2.3432,2.3431,2.3431
GBPCAD,20040108,175100,2.3431,2.3434,2.3431,2.3434
GBPCAD,20040108,175200,2.3436,2.3439,2.3436,2.3437
GBPCAD,20040108,175300,2.3436,2.3436,2.3435,2.3435
GBPCAD,20040108,175400,2.3434,2.3440,2.3434,2.3440
GBPCAD,20040108,175500,2.3438,2.3444,2.3438,2.3444
GBPCAD,20040108,175600,2.3444,2.3444,2.3442,2.3442
GBPCAD,20040108,175700,2.3441,2.3443,2.3440,2.3443
GBPCAD,20040108,175800,2.3443,2.3444,2.3441,2.3444
GBPCAD,20040108,175900,2.3445,2.3451,2.3445,2.3449
GBPCAD,20040108,180000,2.3448,2.3448,2.3445,2.3445
GBPCAD,20040108,180100,2.3447,2.3449,2.3447,2.3449
GBPCAD,20040108,180200,2.3449,2.3449,2.3446,2.3446
GBPCAD,20040108,180300,2.3445,2.3445,2.3441,2.3442
GBPCAD,20040108,180400,2.3445,2.3449,2.3445,2.3449
GBPCAD,20040108,180500,2.3450,2.3455,2.3450,2.3455
GBPCAD,20040108,180600,2.3457,2.3458,2.3454,2.3454
GBPCAD,20040108,180700,2.3453,2.3454,2.3453,2.3454
GBPCAD,20040108,180800,2.3453,2.3454,2.3452,2.3454
GBPCAD,20040108,180900,2.3455,2.3459,2.3455,2.3459
GBPCAD,20040108,181000,2.3459,2.3461,2.3459,2.3460
GBPCAD,20040108,181100,2.3459,2.3459,2.3458,2.3458
GBPCAD,20040108,181200,2.3456,2.3456,2.3454,2.3456
GBPCAD,20040108,181300,2.3456,2.3458,2.3456,2.3458
GBPCAD,20040108,181400,2.3458,2.3461,2.3458,2.3461
GBPCAD,20040108,181500,2.3461,2.3461,2.3459,2.3459
GBPCAD,20040108,181600,2.3459,2.3459,2.3457,2.3457
GBPCAD,20040108,181700,2.3456,2.3456,2.3454,2.3454
GBPCAD,20040108,181800,2.3454,2.3454,2.3451,2.3451
GBPCAD,20040108,181900,2.3451,2.3451,2.3449,2.3449
GBPCAD,20040108,182000,2.3449,2.3449,2.3448,2.3448
GBPCAD,20040108,182100,2.3447,2.3447,2.3445,2.3445
GBPCAD,20040108,182200,2.3447,2.3448,2.3442,2.3445
GBPCAD,20040108,182300,2.3447,2.3452,2.3447,2.3452
GBPCAD,20040108,182400,2.3456,2.3459,2.3456,2.3456
GBPCAD,20040108,182500,2.3454,2.3454,2.3451,2.3451
GBPCAD,20040108,182600,2.3450,2.3451,2.3449,2.3451
GBPCAD,20040108,182700,2.3451,2.3451,2.3448,2.3448
GBPCAD,20040108,182800,2.3448,2.3449,2.3447,2.3449
GBPCAD,20040108,182900,2.3450,2.3455,2.3450,2.3455
GBPCAD,20040108,183000,2.3456,2.3459,2.3456,2.3459
GBPCAD,20040108,183100,2.3458,2.3458,2.3456,2.3456
GBPCAD,20040108,183200,2.3454,2.3454,2.3446,2.3446
GBPCAD,20040108,183300,2.3447,2.3450,2.3447,2.3450
GBPCAD,20040108,183400,2.3450,2.3450,2.3450,2.3450
GBPCAD,20040108,183500,2.3450,2.3450,2.3450,2.3450
GBPCAD,20040108,183600,2.3450,2.3450,2.3449,2.3450
GBPCAD,20040108,183700,2.3451,2.3454,2.3451,2.3454
GBPCAD,20040108,183800,2.3456,2.3459,2.3456,2.3458
GBPCAD,20040108,183900,2.3459,2.3461,2.3459,2.3461
GBPCAD,20040108,184000,2.3462,2.3464,2.3462,2.3464
GBPCAD,20040108,184100,2.3464,2.3474,2.3464,2.3474
GBPCAD,20040108,184200,2.3476,2.3482,2.3476,2.3477
GBPCAD,20040108,184300,2.3475,2.3475,2.3472,2.3472
GBPCAD,20040108,184400,2.3471,2.3471,2.3469,2.3471
GBPCAD,20040108,184500,2.3471,2.3473,2.3471,2.3473
GBPCAD,20040108,184600,2.3472,2.3472,2.3461,2.3461
GBPCAD,20040108,184700,2.3459,2.3459,2.3447,2.3447
GBPCAD,20040108,184800,2.3445,2.3453,2.3444,2.3453
GBPCAD,20040108,184900,2.3454,2.3459,2.3454,2.3459
GBPCAD,20040108,185000,2.3458,2.3458,2.3453,2.3453
GBPCAD,20040108,185100,2.3451,2.3454,2.3451,2.3454
GBPCAD,20040108,185200,2.3454,2.3454,2.3451,2.3451
GBPCAD,20040108,185300,2.3450,2.3450,2.3444,2.3444
GBPCAD,20040108,185400,2.3443,2.3443,2.3441,2.3442
GBPCAD,20040108,185500,2.3442,2.3442,2.3440,2.3440
GBPCAD,20040108,185600,2.3438,2.3438,2.3435,2.3435
GBPCAD,20040108,185700,2.3434,2.3435,2.3434,2.3435
GBPCAD,20040108,185800,2.3434,2.3434,2.3431,2.3433
GBPCAD,20040108,185900,2.3434,2.3442,2.3434,2.3442
GBPCAD,20040108,190000,2.3444,2.3444,2.3441,2.3442
GBPCAD,20040108,190100,2.3442,2.3445,2.3442,2.3442
GBPCAD,20040108,190200,2.3440,2.3440,2.3435,2.3435
GBPCAD,20040108,190300,2.3435,2.3437,2.3435,2.3437
GBPCAD,20040108,190400,2.3437,2.3437,2.3431,2.3431
GBPCAD,20040108,190500,2.3432,2.3439,2.3432,2.3436
GBPCAD,20040108,190600,2.3435,2.3435,2.3428,2.3428
GBPCAD,20040108,190700,2.3428,2.3428,2.3428,2.3428
GBPCAD,20040108,190800,2.3428,2.3430,2.3428,2.3428
GBPCAD,20040108,190900,2.3427,2.3427,2.3423,2.3423
GBPCAD,20040108,191000,2.3424,2.3425,2.3423,2.3423
GBPCAD,20040108,191100,2.3422,2.3422,2.3420,2.3420
GBPCAD,20040108,191200,2.3420,2.3423,2.3420,2.3423
GBPCAD,20040108,191300,2.3424,2.3427,2.3424,2.3426
GBPCAD,20040108,191400,2.3425,2.3426,2.3424,2.3424
GBPCAD,20040108,191500,2.3423,2.3423,2.3418,2.3418
GBPCAD,20040108,191600,2.3418,2.3418,2.3418,2.3418
GBPCAD,20040108,191700,2.3419,2.3420,2.3418,2.3420
GBPCAD,20040108,191800,2.3421,2.3421,2.3417,2.3419
GBPCAD,20040108,191900,2.3420,2.3420,2.3415,2.3415
GBPCAD,20040108,192000,2.3414,2.3417,2.3414,2.3417
GBPCAD,20040108,192100,2.3418,2.3418,2.3417,2.3417
GBPCAD,20040108,192200,2.3418,2.3420,2.3418,2.3420
GBPCAD,20040108,192300,2.3420,2.3420,2.3402,2.3402
GBPCAD,20040108,192400,2.3400,2.3400,2.3395,2.3395
GBPCAD,20040108,192500,2.3395,2.3398,2.3395,2.3398
GBPCAD,20040108,192600,2.3398,2.3400,2.3398,2.3400
GBPCAD,20040108,192700,2.3399,2.3399,2.3395,2.3395
GBPCAD,20040108,192800,2.3393,2.3393,2.3389,2.3389
GBPCAD,20040108,192900,2.3388,2.3389,2.3388,2.3389
GBPCAD,20040108,193000,2.3390,2.3390,2.3388,2.3388
GBPCAD,20040108,193100,2.3387,2.3387,2.3384,2.3384
GBPCAD,20040108,193200,2.3384,2.3384,2.3384,2.3384
GBPCAD,20040108,193300,2.3384,2.3385,2.3384,2.3385
GBPCAD,20040108,193400,2.3387,2.3393,2.3387,2.3393
GBPCAD,20040108,193500,2.3395,2.3396,2.3395,2.3396
GBPCAD,20040108,193600,2.3396,2.3398,2.3396,2.3396
GBPCAD,20040108,193700,2.3396,2.3398,2.3396,2.3398
GBPCAD,20040108,193800,2.3399,2.3402,2.3399,2.3402
GBPCAD,20040108,193900,2.3402,2.3414,2.3402,2.3414
GBPCAD,20040108,194000,2.3413,2.3417,2.3413,2.3416
GBPCAD,20040108,194100,2.3417,2.3424,2.3417,2.3424
GBPCAD,20040108,194200,2.3424,2.3424,2.3422,2.3422
GBPCAD,20040108,194300,2.3421,2.3421,2.3416,2.3416
GBPCAD,20040108,194400,2.3416,2.3416,2.3406,2.3406
GBPCAD,20040108,194500,2.3405,2.3405,2.3398,2.3399
GBPCAD,20040108,194600,2.3400,2.3407,2.3400,2.3407
GBPCAD,20040108,194700,2.3408,2.3414,2.3407,2.3414
GBPCAD,20040108,194800,2.3415,2.3416,2.3415,2.3416
GBPCAD,20040108,194900,2.3416,2.3417,2.3416,2.3417
GBPCAD,20040108,195000,2.3417,2.3417,2.3417,2.3417
GBPCAD,20040108,195100,2.3416,2.3416,2.3414,2.3414
GBPCAD,20040108,195200,2.3414,2.3417,2.3414,2.3417
GBPCAD,20040108,195300,2.3419,2.3419,2.3416,2.3416
GBPCAD,20040108,195400,2.3415,2.3420,2.3415,2.3420
GBPCAD,20040108,195500,2.3422,2.3426,2.3422,2.3426
GBPCAD,20040108,195600,2.3426,2.3426,2.3421,2.3421
GBPCAD,20040108,195700,2.3420,2.3420,2.3419,2.3419
GBPCAD,20040108,195800,2.3419,2.3421,2.3419,2.3421
GBPCAD,20040108,195900,2.3419,2.3419,2.3419,2.3419
GBPCAD,20040108,200000,2.3418,2.3418,2.3417,2.3417
GBPCAD,20040108,200100,2.3418,2.3420,2.3418,2.3420
GBPCAD,20040108,200200,2.3421,2.3424,2.3421,2.3424
GBPCAD,20040108,200300,2.3424,2.3426,2.3421,2.3426
GBPCAD,20040108,200400,2.3427,2.3430,2.3427,2.3429
GBPCAD,20040108,200500,2.3427,2.3427,2.3424,2.3424
GBPCAD,20040108,200600,2.3424,2.3428,2.3424,2.3428
GBPCAD,20040108,200700,2.3430,2.3430,2.3429,2.3429
GBPCAD,20040108,200800,2.3428,2.3428,2.3421,2.3422
GBPCAD,20040108,200900,2.3423,2.3423,2.3420,2.3420
GBPCAD,20040108,201000,2.3419,2.3420,2.3419,2.3419
GBPCAD,20040108,201100,2.3418,2.3420,2.3418,2.3420
GBPCAD,20040108,201200,2.3419,2.3422,2.3418,2.3422
GBPCAD,20040108,201300,2.3423,2.3426,2.3423,2.3426
GBPCAD,20040108,201400,2.3427,2.3427,2.3424,2.3424
GBPCAD,20040108,201500,2.3424,2.3425,2.3424,2.3425
GBPCAD,20040108,201600,2.3426,2.3431,2.3426,2.3431
GBPCAD,20040108,201700,2.3429,2.3429,2.3427,2.3429
GBPCAD,20040108,201800,2.3430,2.3430,2.3428,2.3428
GBPCAD,20040108,201900,2.3430,2.3431,2.3430,2.3430
GBPCAD,20040108,202000,2.3428,2.3428,2.3428,2.3428
GBPCAD,20040108,202100,2.3428,2.3431,2.3428,2.3431
GBPCAD,20040108,202200,2.3431,2.3433,2.3431,2.3433
GBPCAD,20040108,202300,2.3433,2.3434,2.3433,2.3434
GBPCAD,20040108,202400,2.3434,2.3434,2.3434,2.3434
GBPCAD,20040108,202500,2.3434,2.3434,2.3432,2.3432
GBPCAD,20040108,202600,2.3431,2.3435,2.3431,2.3434
GBPCAD,20040108,202700,2.3432,2.3433,2.3431,2.3433
GBPCAD,20040108,202800,2.3433,2.3433,2.3432,2.3432
GBPCAD,20040108,202900,2.3432,2.3433,2.3431,2.3431
GBPCAD,20040108,203000,2.3430,2.3431,2.3430,2.3431
GBPCAD,20040108,203100,2.3431,2.3432,2.3431,2.3432
GBPCAD,20040108,203200,2.3432,2.3432,2.3431,2.3431
GBPCAD,20040108,203300,2.3431,2.3435,2.3431,2.3435
GBPCAD,20040108,203400,2.3437,2.3438,2.3437,2.3438
GBPCAD,20040108,203500,2.3438,2.3443,2.3438,2.3443
GBPCAD,20040108,203600,2.3444,2.3445,2.3442,2.3442
GBPCAD,20040108,203700,2.3442,2.3442,2.3442,2.3442
GBPCAD,20040108,203800,2.3442,2.3442,2.3440,2.3440
GBPCAD,20040108,203900,2.3438,2.3438,2.3437,2.3438
GBPCAD,20040108,204000,2.3438,2.3438,2.3437,2.3437
GBPCAD,20040108,204100,2.3437,2.3437,2.3433,2.3433
GBPCAD,20040108,204200,2.3432,2.3435,2.3432,2.3435
GBPCAD,20040108,204300,2.3437,2.3437,2.3437,2.3437
GBPCAD,20040108,204400,2.3438,2.3442,2.3438,2.3442
GBPCAD,20040108,204500,2.3444,2.3455,2.3444,2.3455
GBPCAD,20040108,204600,2.3454,2.3454,2.3447,2.3447
GBPCAD,20040108,204700,2.3446,2.3446,2.3445,2.3445
GBPCAD,20040108,204800,2.3445,2.3445,2.3445,2.3445
GBPCAD,20040108,204900,2.3445,2.3447,2.3445,2.3447
GBPCAD,20040108,205000,2.3447,2.3447,2.3445,2.3445
GBPCAD,20040108,205100,2.3447,2.3451,2.3447,2.3449
GBPCAD,20040108,205200,2.3448,2.3449,2.3448,2.3449
GBPCAD,20040108,205300,2.3451,2.3454,2.3451,2.3454
GBPCAD,20040108,205400,2.3454,2.3454,2.3451,2.3451
GBPCAD,20040108,205500,2.3451,2.3452,2.3451,2.3452
GBPCAD,20040108,205600,2.3452,2.3452,2.3451,2.3451
GBPCAD,20040108,205700,2.3452,2.3452,2.3450,2.3450
GBPCAD,20040108,205800,2.3450,2.3451,2.3447,2.3451
GBPCAD,20040108,205900,2.3451,2.3456,2.3451,2.3456
GBPCAD,20040108,210000,2.3456,2.3462,2.3456,2.3462
GBPCAD,20040108,210100,2.3463,2.3463,2.3459,2.3460
GBPCAD,20040108,210200,2.3460,2.3462,2.3460,2.3461
GBPCAD,20040108,210300,2.3460,2.3460,2.3455,2.3455
GBPCAD,20040108,210400,2.3456,2.3463,2.3456,2.3463
GBPCAD,20040108,210500,2.3462,2.3462,2.3460,2.3460
GBPCAD,20040108,210600,2.3460,2.3460,2.3458,2.3458
GBPCAD,20040108,210700,2.3458,2.3459,2.3455,2.3455
GBPCAD,20040108,210800,2.3454,2.3454,2.3450,2.3454
GBPCAD,20040108,210900,2.3454,2.3454,2.3452,2.3452
GBPCAD,20040108,211000,2.3452,2.3452,2.3451,2.3451
GBPCAD,20040108,211100,2.3449,2.3449,2.3449,2.3449
GBPCAD,20040108,211200,2.3449,2.3451,2.3449,2.3449
GBPCAD,20040108,211300,2.3449,2.3449,2.3448,2.3448
GBPCAD,20040108,211400,2.3448,2.3449,2.3448,2.3449
GBPCAD,20040108,211500,2.3449,2.3450,2.3449,2.3450
GBPCAD,20040108,211600,2.3451,2.3451,2.3451,2.3451
GBPCAD,20040108,211700,2.3451,2.3451,2.3449,2.3449
GBPCAD,20040108,211800,2.3449,2.3449,2.3449,2.3449
GBPCAD,20040108,211900,2.3449,2.3449,2.3448,2.3448
GBPCAD,20040108,212000,2.3446,2.3446,2.3444,2.3445
GBPCAD,20040108,212100,2.3447,2.3451,2.3447,2.3451
GBPCAD,20040108,212200,2.3451,2.3451,2.3451,2.3451
GBPCAD,20040108,212300,2.3451,2.3451,2.3451,2.3451
GBPCAD,20040108,212400,2.3452,2.3452,2.3452,2.3452
GBPCAD,20040108,212500,2.3452,2.3452,2.3451,2.3451
GBPCAD,20040108,212600,2.3451,2.3451,2.3450,2.3450
GBPCAD,20040108,212700,2.3450,2.3451,2.3450,2.3451
GBPCAD,20040108,212800,2.3452,2.3452,2.3452,2.3452
GBPCAD,20040108,212900,2.3452,2.3452,2.3452,2.3452
GBPCAD,20040108,213000,2.3452,2.3452,2.3452,2.3452
GBPCAD,20040108,213100,2.3452,2.3452,2.3452,2.3452
GBPCAD,20040108,213200,2.3452,2.3452,2.3451,2.3451
GBPCAD,20040108,213300,2.3449,2.3449,2.3449,2.3449
GBPCAD,20040108,213400,2.3451,2.3451,2.3451,2.3451
GBPCAD,20040108,213500,2.3451,2.3452,2.3451,2.3452
GBPCAD,20040108,213600,2.3454,2.3456,2.3454,2.3456
GBPCAD,20040108,213700,2.3456,2.3457,2.3456,2.3457
GBPCAD,20040108,213800,2.3457,2.3457,2.3457,2.3457
GBPCAD,20040108,213900,2.3457,2.3457,2.3457,2.3457
GBPCAD,20040108,214000,2.3458,2.3458,2.3458,2.3458
GBPCAD,20040108,214100,2.3458,2.3459,2.3458,2.3458
GBPCAD,20040108,214200,2.3457,2.3457,2.3457,2.3457
GBPCAD,20040108,214300,2.3457,2.3458,2.3457,2.3458
GBPCAD,20040108,214400,2.3459,2.3459,2.3456,2.3456
GBPCAD,20040108,214500,2.3456,2.3456,2.3455,2.3455
GBPCAD,20040108,214600,2.3455,2.3455,2.3455,2.3455
GBPCAD,20040108,214700,2.3455,2.3456,2.3455,2.3456
GBPCAD,20040108,214800,2.3455,2.3455,2.3451,2.3451
GBPCAD,20040108,214900,2.3452,2.3453,2.3452,2.3453
GBPCAD,20040108,215000,2.3452,2.3452,2.3452,2.3452
GBPCAD,20040108,215100,2.3451,2.3452,2.3451,2.3452
GBPCAD,20040108,215200,2.3452,2.3454,2.3452,2.3454
GBPCAD,20040108,215300,2.3454,2.3454,2.3454,2.3454
GBPCAD,20040108,215400,2.3454,2.3454,2.3453,2.3453
GBPCAD,20040108,215500,2.3453,2.3455,2.3453,2.3454
GBPCAD,20040108,215600,2.3454,2.3454,2.3453,2.3453
GBPCAD,20040108,215700,2.3453,2.3454,2.3453,2.3454
GBPCAD,20040108,215800,2.3454,2.3456,2.3454,2.3456
GBPCAD,20040108,215900,2.3457,2.3459,2.3457,2.3459
GBPCAD,20040108,220000,2.3460,2.3461,2.3460,2.3461
GBPCAD,20040108,220100,2.3462,2.3462,2.3460,2.3460
GBPCAD,20040108,220200,2.3459,2.3459,2.3459,2.3459
GBPCAD,20040108,220300,2.3459,2.3459,2.3459,2.3459
GBPCAD,20040108,220400,2.3459,2.3459,2.3459,2.3459
GBPCAD,20040108,220500,2.3459,2.3460,2.3459,2.3459
GBPCAD,20040108,220600,2.3459,2.3459,2.3458,2.3458
GBPCAD,20040108,220700,2.3458,2.3458,2.3457,2.3457
GBPCAD,20040108,220800,2.3457,2.3458,2.3457,2.3458
GBPCAD,20040108,220900,2.3459,2.3460,2.3459,2.3460
GBPCAD,20040108,221000,2.3459,2.3459,2.3458,2.3458
GBPCAD,20040108,221100,2.3460,2.3461,2.3460,2.3461
GBPCAD,20040108,221200,2.3461,2.3461,2.3461,2.3461
GBPCAD,20040108,221300,2.3456,2.3458,2.3456,2.3458
GBPCAD,20040108,221400,2.3458,2.3458,2.3458,2.3458
GBPCAD,20040108,221500,2.3458,2.3458,2.3456,2.3456
GBPCAD,20040108,221600,2.3455,2.3455,2.3445,2.3445
GBPCAD,20040108,221700,2.3440,2.3440,2.3434,2.3434
GBPCAD,20040108,221800,2.3434,2.3435,2.3434,2.3435
GBPCAD,20040108,221900,2.3435,2.3441,2.3435,2.3441
GBPCAD,20040108,222000,2.3443,2.3447,2.3443,2.3447
GBPCAD,20040108,222100,2.3448,2.3448,2.3448,2.3448
GBPCAD,20040108,222200,2.3448,2.3448,2.3448,2.3448
GBPCAD,20040108,222300,2.3448,2.3449,2.3448,2.3449
GBPCAD,20040108,222400,2.3449,2.3450,2.3449,2.3450
GBPCAD,20040108,222500,2.3450,2.3450,2.3450,2.3450
GBPCAD,20040108,222600,2.3451,2.3451,2.3451,2.3451
GBPCAD,20040108,222700,2.3451,2.3451,2.3451,2.3451
GBPCAD,20040108,222800,2.3451,2.3451,2.3451,2.3451
GBPCAD,20040108,222900,2.3450,2.3450,2.3448,2.3448
GBPCAD,20040108,223000,2.3448,2.3449,2.3448,2.3449
GBPCAD,20040108,223100,2.3450,2.3451,2.3450,2.3451
GBPCAD,20040108,223200,2.3451,2.3451,2.3450,2.3451
GBPCAD,20040108,223300,2.3452,2.3452,2.3452,2.3452
GBPCAD,20040108,223400,2.3452,2.3452,2.3451,2.3451
GBPCAD,20040108,223500,2.3451,2.3452,2.3451,2.3452
GBPCAD,20040108,223600,2.3452,2.3452,2.3452,2.3452
GBPCAD,20040108,223700,2.3451,2.3451,2.3451,2.3451
GBPCAD,20040108,223800,2.3451,2.3452,2.3451,2.3452
GBPCAD,20040108,223900,2.3452,2.3454,2.3452,2.3454
GBPCAD,20040108,224000,2.3454,2.3456,2.3454,2.3456
GBPCAD,20040108,224100,2.3457,2.3458,2.3457,2.3458
GBPCAD,20040108,224200,2.3458,2.3458,2.3458,2.3458
GBPCAD,20040108,224300,2.3459,2.3459,2.3459,2.3459
GBPCAD,20040108,224400,2.3459,2.3459,2.3459,2.3459
GBPCAD,20040108,224500,2.3458,2.3458,2.3458,2.3458
GBPCAD,20040108,224600,2.3458,2.3458,2.3457,2.3457
GBPCAD,20040108,224700,2.3457,2.3457,2.3456,2.3456
GBPCAD,20040108,224800,2.3455,2.3455,2.3454,2.3454
GBPCAD,20040108,224900,2.3452,2.3452,2.3451,2.3451
GBPCAD,20040108,225000,2.3452,2.3452,2.3452,2.3452
GBPCAD,20040108,225100,2.3454,2.3454,2.3453,2.3453
GBPCAD,20040108,225200,2.3452,2.3452,2.3449,2.3449
GBPCAD,20040108,225300,2.3449,2.3449,2.3449,2.3449
GBPCAD,20040108,225400,2.3448,2.3448,2.3448,2.3448
GBPCAD,20040108,225500,2.3448,2.3448,2.3448,2.3448
GBPCAD,20040108,225600,2.3448,2.3451,2.3448,2.3451
GBPCAD,20040108,225700,2.3451,2.3451,2.3447,2.3447
GBPCAD,20040108,225800,2.3446,2.3446,2.3445,2.3445
GBPCAD,20040108,225900,2.3445,2.3445,2.3445,2.3445
GBPCAD,20040108,230000,2.3445,2.3445,2.3442,2.3442
GBPCAD,20040108,230100,2.3442,2.3442,2.3436,2.3436
GBPCAD,20040108,230200,2.3437,2.3447,2.3437,2.3445
GBPCAD,20040108,230300,2.3444,2.3444,2.3440,2.3440
GBPCAD,20040108,230400,2.3441,2.3443,2.3441,2.3443
GBPCAD,20040108,230500,2.3444,2.3446,2.3444,2.3446
GBPCAD,20040108,230600,2.3447,2.3449,2.3447,2.3449
GBPCAD,20040108,230700,2.3449,2.3449,2.3449,2.3449
GBPCAD,20040108,230800,2.3449,2.3454,2.3449,2.3454
GBPCAD,20040108,230900,2.3455,2.3455,2.3453,2.3453
GBPCAD,20040108,231000,2.3453,2.3453,2.3453,2.3453
GBPCAD,20040108,231100,2.3453,2.3453,2.3450,2.3450
GBPCAD,20040108,231200,2.3449,2.3454,2.3448,2.3454
GBPCAD,20040108,231300,2.3455,2.3460,2.3455,2.3460
GBPCAD,20040108,231400,2.3459,2.3459,2.3457,2.3457
GBPCAD,20040108,231500,2.3457,2.3457,2.3456,2.3456
GBPCAD,20040108,231600,2.3455,2.3455,2.3452,2.3452
GBPCAD,20040108,231700,2.3450,2.3450,2.3448,2.3448
GBPCAD,20040108,231800,2.3448,2.3448,2.3448,2.3448
GBPCAD,20040108,231900,2.3448,2.3448,2.3447,2.3448
GBPCAD,20040108,232000,2.3448,2.3448,2.3448,2.3448
GBPCAD,20040108,232100,2.3448,2.3450,2.3448,2.3450
GBPCAD,20040108,232200,2.3450,2.3450,2.3450,2.3450
GBPCAD,20040108,232300,2.3451,2.3451,2.3451,2.3451
GBPCAD,20040108,232400,2.3451,2.3451,2.3450,2.3450
GBPCAD,20040108,232500,2.3450,2.3450,2.3448,2.3448
GBPCAD,20040108,232600,2.3448,2.3448,2.3448,2.3448
GBPCAD,20040108,232700,2.3450,2.3451,2.3450,2.3451
GBPCAD,20040108,232800,2.3449,2.3452,2.3448,2.3452
GBPCAD,20040108,232900,2.3455,2.3456,2.3455,2.3456
GBPCAD,20040108,233000,2.3455,2.3455,2.3452,2.3452
GBPCAD,20040108,233100,2.3451,2.3451,2.3451,2.3451
GBPCAD,20040108,233200,2.3450,2.3451,2.3450,2.3451
GBPCAD,20040108,233300,2.3451,2.3453,2.3451,2.3453
GBPCAD,20040108,233400,2.3453,2.3453,2.3451,2.3451
GBPCAD,20040108,233500,2.3452,2.3453,2.3452,2.3453
GBPCAD,20040108,233600,2.3453,2.3454,2.3453,2.3454
GBPCAD,20040108,233700,2.3455,2.3457,2.3455,2.3457
GBPCAD,20040108,233800,2.3458,2.3458,2.3458,2.3458
GBPCAD,20040108,233900,2.3459,2.3459,2.3459,2.3459
GBPCAD,20040108,234000,2.3460,2.3460,2.3460,2.3460
GBPCAD,20040108,234100,2.3460,2.3460,2.3460,2.3460
GBPCAD,20040108,234200,2.3460,2.3461,2.3460,2.3461
GBPCAD,20040108,234300,2.3463,2.3463,2.3463,2.3463
GBPCAD,20040108,234400,2.3463,2.3463,2.3462,2.3462
GBPCAD,20040108,234500,2.3461,2.3461,2.3460,2.3460
GBPCAD,20040108,234600,2.3460,2.3460,2.3459,2.3459
GBPCAD,20040108,234700,2.3459,2.3459,2.3459,2.3459
GBPCAD,20040108,234800,2.3459,2.3459,2.3458,2.3458
GBPCAD,20040108,234900,2.3458,2.3458,2.3455,2.3455
GBPCAD,20040108,235000,2.3455,2.3455,2.3455,2.3455
GBPCAD,20040108,235100,2.3456,2.3456,2.3456,2.3456
GBPCAD,20040108,235200,2.3456,2.3456,2.3456,2.3456
GBPCAD,20040108,235300,2.3456,2.3456,2.3456,2.3456
GBPCAD,20040108,235400,2.3456,2.3456,2.3456,2.3456
GBPCAD,20040108,235500,2.3455,2.3455,2.3454,2.3454
GBPCAD,20040108,235600,2.3454,2.3454,2.3454,2.3454
GBPCAD,20040108,235700,2.3453,2.3453,2.3453,2.3453
GBPCAD,20040108,235800,2.3454,2.3454,2.3454,2.3454
GBPCAD,20040108,235900,2.3454,2.3454,2.3453,2.3453
GBPCAD,20040109,000000,2.3453,2.3456,2.3453,2.3456
GBPAUD,20040108,000100,2.3674,2.3676,2.3674,2.3676
GBPAUD,20040108,000200,2.3676,2.3676,2.3676,2.3676
GBPAUD,20040108,000300,2.3676,2.3677,2.3676,2.3677
GBPAUD,20040108,000400,2.3677,2.3677,2.3676,2.3676
GBPAUD,20040108,000500,2.3674,2.3674,2.3672,2.3674
GBPAUD,20040108,000600,2.3676,2.3676,2.3673,2.3673
GBPAUD,20040108,000700,2.3673,2.3673,2.3670,2.3670
GBPAUD,20040108,000800,2.3671,2.3674,2.3671,2.3674
GBPAUD,20040108,000900,2.3675,2.3677,2.3675,2.3677
GBPAUD,20040108,001000,2.3677,2.3677,2.3674,2.3674
GBPAUD,20040108,001100,2.3672,2.3672,2.3668,2.3668
GBPAUD,20040108,001200,2.3669,2.3669,2.3669,2.3669
GBPAUD,20040108,001300,2.3670,2.3670,2.3670,2.3670
GBPAUD,20040108,001400,2.3670,2.3676,2.3670,2.3676
GBPAUD,20040108,001500,2.3677,2.3678,2.3677,2.3677
GBPAUD,20040108,001600,2.3677,2.3677,2.3677,2.3677
GBPAUD,20040108,001700,2.3678,2.3680,2.3678,2.3680
GBPAUD,20040108,001800,2.3678,2.3678,2.3669,2.3669
GBPAUD,20040108,001900,2.3668,2.3668,2.3665,2.3665
GBPAUD,20040108,002000,2.3665,2.3665,2.3663,2.3663
GBPAUD,20040108,002100,2.3664,2.3666,2.3664,2.3665
GBPAUD,20040108,002200,2.3665,2.3665,2.3663,2.3663
GBPAUD,20040108,002300,2.3663,2.3665,2.3663,2.3665
GBPAUD,20040108,002400,2.3664,2.3665,2.3664,2.3665
GBPAUD,20040108,002500,2.3670,2.3679,2.3670,2.3679
GBPAUD,20040108,002600,2.3677,2.3677,2.3673,2.3673
GBPAUD,20040108,002700,2.3673,2.3673,2.3673,2.3673
GBPAUD,20040108,002800,2.3674,2.3677,2.3674,2.3677
GBPAUD,20040108,002900,2.3677,2.3677,2.3677,2.3677
GBPAUD,20040108,003000,2.3677,2.3677,2.3676,2.3676
GBPAUD,20040108,003100,2.3676,2.3676,2.3673,2.3674
GBPAUD,20040108,003200,2.3674,2.3674,2.3673,2.3673
GBPAUD,20040108,003300,2.3673,2.3677,2.3673,2.3677
GBPAUD,20040108,003400,2.3677,2.3677,2.3672,2.3672
GBPAUD,20040108,003500,2.3672,2.3672,2.3672,2.3672
GBPAUD,20040108,003600,2.3674,2.3674,2.3672,2.3672
GBPAUD,20040108,003700,2.3672,2.3672,2.3670,2.3670
GBPAUD,20040108,003800,2.3670,2.3670,2.3670,2.3670
GBPAUD,20040108,003900,2.3670,2.3670,2.3670,2.3670
GBPAUD,20040108,004000,2.3670,2.3670,2.3669,2.3669
GBPAUD,20040108,004100,2.3669,2.3669,2.3666,2.3666
GBPAUD,20040108,004200,2.3665,2.3665,2.3663,2.3663
GBPAUD,20040108,004300,2.3663,2.3664,2.3663,2.3664
GBPAUD,20040108,004400,2.3664,2.3666,2.3664,2.3666
GBPAUD,20040108,004500,2.3666,2.3666,2.3666,2.3666
GBPAUD,20040108,004600,2.3668,2.3668,2.3668,2.3668
GBPAUD,20040108,004700,2.3668,2.3668,2.3668,2.3668
GBPAUD,20040108,004800,2.3668,2.3668,2.3668,2.3668
GBPAUD,20040108,004900,2.3667,2.3670,2.3667,2.3670
GBPAUD,20040108,005000,2.3670,2.3670,2.3669,2.3669
GBPAUD,20040108,005100,2.3668,2.3668,2.3663,2.3663
GBPAUD,20040108,005200,2.3663,2.3663,2.3663,2.3663
GBPAUD,20040108,005300,2.3663,2.3663,2.3663,2.3663
GBPAUD,20040108,005400,2.3662,2.3662,2.3662,2.3662
GBPAUD,20040108,005500,2.3662,2.3663,2.3662,2.3663
GBPAUD,20040108,005600,2.3663,2.3665,2.3663,2.3665
GBPAUD,20040108,005700,2.3665,2.3665,2.3663,2.3663
GBPAUD,20040108,005800,2.3663,2.3663,2.3659,2.3659
GBPAUD,20040108,005900,2.3659,2.3659,2.3658,2.3658
GBPAUD,20040108,010000,2.3659,2.3663,2.3659,2.3663
GBPAUD,20040108,010100,2.3665,2.3665,2.3665,2.3665
GBPAUD,20040108,010200,2.3666,2.3668,2.3666,2.3667
GBPAUD,20040108,010300,2.3668,2.3671,2.3668,2.3670
GBPAUD,20040108,010400,2.3668,2.3668,2.3663,2.3663
GBPAUD,20040108,010500,2.3663,2.3663,2.3661,2.3661
GBPAUD,20040108,010600,2.3660,2.3660,2.3655,2.3655
GBPAUD,20040108,010700,2.3656,2.3656,2.3648,2.3648
GBPAUD,20040108,010800,2.3648,2.3648,2.3647,2.3647
GBPAUD,20040108,010900,2.3646,2.3649,2.3646,2.3648
GBPAUD,20040108,011000,2.3649,2.3649,2.3649,2.3649
GBPAUD,20040108,011100,2.3649,2.3650,2.3649,2.3650
GBPAUD,20040108,011200,2.3650,2.3651,2.3650,2.3651
GBPAUD,20040108,011300,2.3651,2.3654,2.3651,2.3654
GBPAUD,20040108,011400,2.3655,2.3656,2.3655,2.3656
GBPAUD,20040108,011500,2.3655,2.3655,2.3654,2.3654
GBPAUD,20040108,011600,2.3654,2.3657,2.3654,2.3657
GBPAUD,20040108,011700,2.3657,2.3658,2.3657,2.3658
GBPAUD,20040108,011800,2.3658,2.3658,2.3658,2.3658
GBPAUD,20040108,011900,2.3658,2.3658,2.3657,2.3657
GBPAUD,20040108,012000,2.3656,2.3656,2.3653,2.3654
GBPAUD,20040108,012100,2.3654,2.3664,2.3654,2.3664
GBPAUD,20040108,012200,2.3668,2.3668,2.3668,2.3668
GBPAUD,20040108,012300,2.3666,2.3666,2.3664,2.3664
GBPAUD,20040108,012400,2.3663,2.3666,2.3663,2.3666
GBPAUD,20040108,012500,2.3665,2.3665,2.3665,2.3665
GBPAUD,20040108,012600,2.3666,2.3668,2.3665,2.3665
GBPAUD,20040108,012700,2.3664,2.3664,2.3660,2.3660
GBPAUD,20040108,012800,2.3660,2.3661,2.3660,2.3661
GBPAUD,20040108,012900,2.3661,2.3661,2.3661,2.3661
GBPAUD,20040108,013000,2.3661,2.3661,2.3655,2.3655
GBPAUD,20040108,013100,2.3654,2.3654,2.3652,2.3652
GBPAUD,20040108,013200,2.3652,2.3652,2.3649,2.3649
GBPAUD,20040108,013300,2.3647,2.3647,2.3647,2.3647
GBPAUD,20040108,013400,2.3647,2.3651,2.3647,2.3649
GBPAUD,20040108,013500,2.3649,2.3656,2.3649,2.3655
GBPAUD,20040108,013600,2.3653,2.3653,2.3647,2.3647
GBPAUD,20040108,013700,2.3647,2.3647,2.3644,2.3644
GBPAUD,20040108,013800,2.3646,2.3649,2.3646,2.3649
GBPAUD,20040108,013900,2.3650,2.3650,2.3647,2.3647
GBPAUD,20040108,014000,2.3645,2.3645,2.3644,2.3645
GBPAUD,20040108,014100,2.3644,2.3644,2.3643,2.3643
GBPAUD,20040108,014200,2.3644,2.3644,2.3644,2.3644
GBPAUD,20040108,014300,2.3644,2.3644,2.3644,2.3644
GBPAUD,20040108,014400,2.3644,2.3644,2.3640,2.3640
GBPAUD,20040108,014500,2.3638,2.3638,2.3631,2.3631
GBPAUD,20040108,014600,2.3628,2.3628,2.3627,2.3627
GBPAUD,20040108,014700,2.3627,2.3631,2.3627,2.3631
GBPAUD,20040108,014800,2.3633,2.3639,2.3633,2.3637
GBPAUD,20040108,014900,2.3637,2.3646,2.3637,2.3646
GBPAUD,20040108,015000,2.3645,2.3648,2.3645,2.3648
GBPAUD,20040108,015100,2.3647,2.3647,2.3645,2.3646
GBPAUD,20040108,015200,2.3646,2.3647,2.3646,2.3647
GBPAUD,20040108,015300,2.3648,2.3648,2.3645,2.3645
GBPAUD,20040108,015400,2.3645,2.3645,2.3642,2.3644
GBPAUD,20040108,015500,2.3644,2.3644,2.3638,2.3638
GBPAUD,20040108,015600,2.3638,2.3638,2.3638,2.3638
GBPAUD,20040108,015700,2.3644,2.3645,2.3642,2.3645
GBPAUD,20040108,015800,2.3644,2.3644,2.3640,2.3640
GBPAUD,20040108,015900,2.3637,2.3637,2.3635,2.3635
GBPAUD,20040108,020000,2.3633,2.3633,2.3629,2.3629
GBPAUD,20040108,020100,2.3628,2.3628,2.3621,2.3628
GBPAUD,20040108,020200,2.3631,2.3631,2.3627,2.3627
GBPAUD,20040108,020300,2.3628,2.3630,2.3628,2.3630
GBPAUD,20040108,020400,2.3630,2.3630,2.3630,2.3630
GBPAUD,20040108,020500,2.3630,2.3630,2.3626,2.3626
GBPAUD,20040108,020600,2.3626,2.3628,2.3626,2.3628
GBPAUD,20040108,020700,2.3629,2.3630,2.3627,2.3627
GBPAUD,20040108,020800,2.3623,2.3637,2.3623,2.3635
GBPAUD,20040108,020900,2.3633,2.3633,2.3622,2.3622
GBPAUD,20040108,021000,2.3621,2.3621,2.3616,2.3616
GBPAUD,20040108,021100,2.3616,2.3616,2.3614,2.3614
GBPAUD,20040108,021200,2.3613,2.3614,2.3613,2.3614
GBPAUD,20040108,021300,2.3614,2.3614,2.3614,2.3614
GBPAUD,20040108,021400,2.3615,2.3619,2.3615,2.3619
GBPAUD,20040108,021500,2.3617,2.3619,2.3617,2.3618
GBPAUD,20040108,021600,2.3616,2.3616,2.3613,2.3614
GBPAUD,20040108,021700,2.3613,2.3613,2.3612,2.3612
GBPAUD,20040108,021800,2.3612,2.3614,2.3612,2.3614
GBPAUD,20040108,021900,2.3614,2.3614,2.3614,2.3614
GBPAUD,20040108,022000,2.3614,2.3615,2.3614,2.3615
GBPAUD,20040108,022100,2.3616,2.3616,2.3616,2.3616
GBPAUD,20040108,022200,2.3617,2.3617,2.3616,2.3616
GBPAUD,20040108,022300,2.3616,2.3617,2.3616,2.3617
GBPAUD,20040108,022400,2.3618,2.3623,2.3618,2.3623
GBPAUD,20040108,022500,2.3624,2.3631,2.3624,2.3631
GBPAUD,20040108,022600,2.3632,2.3638,2.3632,2.3638
GBPAUD,20040108,022700,2.3639,2.3639,2.3635,2.3635
GBPAUD,20040108,022800,2.3635,2.3635,2.3633,2.3633
GBPAUD,20040108,022900,2.3633,2.3633,2.3633,2.3633
GBPAUD,20040108,023000,2.3633,2.3633,2.3633,2.3633
GBPAUD,20040108,023100,2.3633,2.3633,2.3633,2.3633
GBPAUD,20040108,023200,2.3633,2.3633,2.3631,2.3631
GBPAUD,20040108,023300,2.3633,2.3634,2.3633,2.3634
GBPAUD,20040108,023400,2.3637,2.3637,2.3633,2.3633
GBPAUD,20040108,023500,2.3633,2.3634,2.3633,2.3634
GBPAUD,20040108,023600,2.3635,2.3635,2.3635,2.3635
GBPAUD,20040108,023700,2.3635,2.3635,2.3635,2.3635
GBPAUD,20040108,023800,2.3635,2.3635,2.3635,2.3635
GBPAUD,20040108,023900,2.3634,2.3634,2.3626,2.3626
GBPAUD,20040108,024000,2.3628,2.3631,2.3628,2.3630
GBPAUD,20040108,024100,2.3630,2.3630,2.3630,2.3630
GBPAUD,20040108,024200,2.3630,2.3630,2.3630,2.3630
GBPAUD,20040108,024300,2.3630,2.3631,2.3630,2.3631
GBPAUD,20040108,024400,2.3630,2.3630,2.3630,2.3630
GBPAUD,20040108,024500,2.3631,2.3635,2.3631,2.3635
GBPAUD,20040108,024600,2.3637,2.3637,2.3635,2.3635
GBPAUD,20040108,024700,2.3635,2.3635,2.3635,2.3635
GBPAUD,20040108,024800,2.3637,2.3637,2.3637,2.3637
GBPAUD,20040108,024900,2.3637,2.3638,2.3637,2.3637
GBPAUD,20040108,025000,2.3637,2.3637,2.3636,2.3637
GBPAUD,20040108,025100,2.3637,2.3637,2.3635,2.3635
GBPAUD,20040108,025200,2.3635,2.3637,2.3635,2.3637
GBPAUD,20040108,025300,2.3638,2.3638,2.3637,2.3637
GBPAUD,20040108,025400,2.3637,2.3637,2.3635,2.3635
GBPAUD,20040108,025500,2.3635,2.3636,2.3635,2.3636
GBPAUD,20040108,025600,2.3635,2.3635,2.3635,2.3635
GBPAUD,20040108,025700,2.3635,2.3635,2.3634,2.3634
GBPAUD,20040108,025800,2.3637,2.3638,2.3637,2.3637
GBPAUD,20040108,025900,2.3637,2.3638,2.3637,2.3638
GBPAUD,20040108,030000,2.3638,2.3638,2.3637,2.3637
GBPAUD,20040108,030100,2.3638,2.3638,2.3638,2.3638
GBPAUD,20040108,030200,2.3640,2.3640,2.3640,2.3640
GBPAUD,20040108,030300,2.3640,2.3640,2.3638,2.3638
GBPAUD,20040108,030400,2.3637,2.3637,2.3635,2.3635
GBPAUD,20040108,030500,2.3633,2.3633,2.3633,2.3633
GBPAUD,20040108,030600,2.3633,2.3634,2.3633,2.3634
GBPAUD,20040108,030700,2.3634,2.3634,2.3633,2.3633
GBPAUD,20040108,030800,2.3633,2.3635,2.3633,2.3635
GBPAUD,20040108,030900,2.3635,2.3636,2.3635,2.3636
GBPAUD,20040108,031000,2.3638,2.3644,2.3638,2.3644
GBPAUD,20040108,031100,2.3644,2.3644,2.3644,2.3644
GBPAUD,20040108,031200,2.3644,2.3645,2.3644,2.3645
GBPAUD,20040108,031300,2.3645,2.3645,2.3645,2.3645
GBPAUD,20040108,031400,2.3645,2.3645,2.3644,2.3644
GBPAUD,20040108,031500,2.3644,2.3644,2.3644,2.3644
GBPAUD,20040108,031600,2.3645,2.3647,2.3645,2.3647
GBPAUD,20040108,031700,2.3648,2.3648,2.3647,2.3647
GBPAUD,20040108,031800,2.3647,2.3649,2.3647,2.3649
GBPAUD,20040108,031900,2.3649,2.3649,2.3648,2.3648
GBPAUD,20040108,032000,2.3647,2.3647,2.3645,2.3647
GBPAUD,20040108,032100,2.3648,2.3648,2.3647,2.3647
GBPAUD,20040108,032200,2.3648,2.3651,2.3648,2.3651
GBPAUD,20040108,032300,2.3651,2.3651,2.3651,2.3651
GBPAUD,20040108,032400,2.3651,2.3651,2.3649,2.3649
GBPAUD,20040108,032500,2.3649,2.3649,2.3648,2.3648
GBPAUD,20040108,032600,2.3647,2.3647,2.3645,2.3645
GBPAUD,20040108,032700,2.3645,2.3645,2.3643,2.3643
GBPAUD,20040108,032800,2.3646,2.3648,2.3646,2.3648
GBPAUD,20040108,032900,2.3648,2.3648,2.3646,2.3646
GBPAUD,20040108,033000,2.3646,2.3646,2.3644,2.3645
GBPAUD,20040108,033100,2.3645,2.3647,2.3645,2.3647
GBPAUD,20040108,033200,2.3648,2.3648,2.3648,2.3648
GBPAUD,20040108,033300,2.3647,2.3648,2.3647,2.3648
GBPAUD,20040108,033400,2.3648,2.3648,2.3647,2.3647
GBPAUD,20040108,033500,2.3647,2.3647,2.3643,2.3643
GBPAUD,20040108,033600,2.3642,2.3642,2.3642,2.3642
GBPAUD,20040108,033700,2.3641,2.3641,2.3640,2.3640
GBPAUD,20040108,033800,2.3641,2.3642,2.3641,2.3642
GBPAUD,20040108,033900,2.3642,2.3643,2.3642,2.3643
GBPAUD,20040108,034000,2.3644,2.3644,2.3643,2.3643
GBPAUD,20040108,034100,2.3643,2.3643,2.3642,2.3642
GBPAUD,20040108,034200,2.3642,2.3644,2.3642,2.3644
GBPAUD,20040108,034300,2.3644,2.3649,2.3644,2.3649
GBPAUD,20040108,034400,2.3649,2.3649,2.3648,2.3648
GBPAUD,20040108,034500,2.3648,2.3648,2.3648,2.3648
GBPAUD,20040108,034600,2.3648,2.3648,2.3648,2.3648
GBPAUD,20040108,034700,2.3647,2.3647,2.3647,2.3647
GBPAUD,20040108,034800,2.3647,2.3647,2.3645,2.3645
GBPAUD,20040108,034900,2.3644,2.3644,2.3642,2.3642
GBPAUD,20040108,035000,2.3642,2.3642,2.3642,2.3642
GBPAUD,20040108,035100,2.3641,2.3642,2.3641,2.3642
GBPAUD,20040108,035200,2.3642,2.3645,2.3642,2.3645
GBPAUD,20040108,035300,2.3645,2.3645,2.3644,2.3644
GBPAUD,20040108,035400,2.3645,2.3645,2.3642,2.3645
GBPAUD,20040108,035500,2.3645,2.3645,2.3644,2.3644
GBPAUD,20040108,035600,2.3644,2.3644,2.3642,2.3642
GBPAUD,20040108,035700,2.3642,2.3642,2.3642,2.3642
GBPAUD,20040108,035800,2.3642,2.3642,2.3642,2.3642
GBPAUD,20040108,035900,2.3642,2.3644,2.3642,2.3644
GBPAUD,20040108,040000,2.3644,2.3644,2.3644,2.3644
GBPAUD,20040108,040100,2.3644,2.3644,2.3644,2.3644
GBPAUD,20040108,040200,2.3644,2.3644,2.3644,2.3644
GBPAUD,20040108,040300,2.3644,2.3644,2.3642,2.3642
GBPAUD,20040108,040400,2.3642,2.3642,2.3639,2.3639
GBPAUD,20040108,040500,2.3639,2.3641,2.3639,2.3641
GBPAUD,20040108,040600,2.3640,2.3640,2.3638,2.3638
GBPAUD,20040108,040700,2.3638,2.3638,2.3638,2.3638
GBPAUD,20040108,040800,2.3639,2.3642,2.3639,2.3642
GBPAUD,20040108,040900,2.3642,2.3642,2.3641,2.3642
GBPAUD,20040108,041000,2.3642,2.3642,2.3641,2.3641
GBPAUD,20040108,041100,2.3642,2.3644,2.3642,2.3644
GBPAUD,20040108,041200,2.3644,2.3644,2.3644,2.3644
GBPAUD,20040108,041300,2.3644,2.3644,2.3642,2.3642
GBPAUD,20040108,041400,2.3641,2.3641,2.3641,2.3641
GBPAUD,20040108,041500,2.3641,2.3642,2.3641,2.3642
GBPAUD,20040108,041600,2.3642,2.3643,2.3642,2.3643
GBPAUD,20040108,041700,2.3644,2.3646,2.3644,2.3646
GBPAUD,20040108,041800,2.3647,2.3649,2.3647,2.3649
GBPAUD,20040108,041900,2.3649,2.3649,2.3649,2.3649
GBPAUD,20040108,042000,2.3649,2.3649,2.3645,2.3645
GBPAUD,20040108,042100,2.3645,2.3645,2.3645,2.3645
GBPAUD,20040108,042200,2.3645,2.3646,2.3645,2.3645
GBPAUD,20040108,042300,2.3646,2.3646,2.3643,2.3643
GBPAUD,20040108,042400,2.3641,2.3641,2.3639,2.3640
GBPAUD,20040108,042500,2.3640,2.3640,2.3640,2.3640
GBPAUD,20040108,042600,2.3640,2.3640,2.3640,2.3640
GBPAUD,20040108,042700,2.3642,2.3642,2.3642,2.3642
GBPAUD,20040108,042800,2.3642,2.3642,2.3642,2.3642
GBPAUD,20040108,042900,2.3640,2.3641,2.3640,2.3641
GBPAUD,20040108,043000,2.3640,2.3640,2.3640,2.3640
GBPAUD,20040108,043100,2.3638,2.3638,2.3637,2.3637
GBPAUD,20040108,043200,2.3637,2.3639,2.3637,2.3639
GBPAUD,20040108,043300,2.3640,2.3641,2.3640,2.3641
GBPAUD,20040108,043400,2.3641,2.3647,2.3641,2.3647
GBPAUD,20040108,043500,2.3648,2.3649,2.3648,2.3649
GBPAUD,20040108,043600,2.3649,2.3651,2.3649,2.3651
GBPAUD,20040108,043700,2.3652,2.3657,2.3652,2.3657
GBPAUD,20040108,043800,2.3658,2.3658,2.3656,2.3656
GBPAUD,20040108,043900,2.3655,2.3655,2.3645,2.3645
GBPAUD,20040108,044000,2.3645,2.3645,2.3642,2.3642
GBPAUD,20040108,044100,2.3643,2.3643,2.3641,2.3641
GBPAUD,20040108,044200,2.3640,2.3640,2.3637,2.3637
GBPAUD,20040108,044300,2.3638,2.3642,2.3638,2.3642
GBPAUD,20040108,044400,2.3642,2.3642,2.3641,2.3641
GBPAUD,20040108,044500,2.3642,2.3644,2.3642,2.3644
GBPAUD,20040108,044600,2.3643,2.3643,2.3642,2.3642
GBPAUD,20040108,044700,2.3641,2.3641,2.3637,2.3637
GBPAUD,20040108,044800,2.3637,2.3637,2.3635,2.3635
GBPAUD,20040108,044900,2.3635,2.3637,2.3635,2.3637
GBPAUD,20040108,045000,2.3637,2.3638,2.3637,2.3638
GBPAUD,20040108,045100,2.3638,2.3638,2.3638,2.3638
GBPAUD,20040108,045200,2.3638,2.3642,2.3638,2.3641
GBPAUD,20040108,045300,2.3640,2.3640,2.3638,2.3638
GBPAUD,20040108,045400,2.3640,2.3640,2.3640,2.3640
GBPAUD,20040108,045500,2.3640,2.3640,2.3640,2.3640
GBPAUD,20040108,045600,2.3640,2.3640,2.3640,2.3640
GBPAUD,20040108,045700,2.3642,2.3642,2.3641,2.3641
GBPAUD,20040108,045800,2.3640,2.3640,2.3638,2.3638
GBPAUD,20040108,045900,2.3638,2.3638,2.3638,2.3638
GBPAUD,20040108,050000,2.3638,2.3640,2.3638,2.3640
GBPAUD,20040108,050100,2.3640,2.3640,2.3640,2.3640
GBPAUD,20040108,050200,2.3640,2.3642,2.3640,2.3642
GBPAUD,20040108,050300,2.3641,2.3641,2.3641,2.3641
GBPAUD,20040108,050400,2.3641,2.3641,2.3637,2.3637
GBPAUD,20040108,050500,2.3637,2.3637,2.3637,2.3637
GBPAUD,20040108,050600,2.3637,2.3637,2.3636,2.3636
GBPAUD,20040108,050700,2.3636,2.3636,2.3635,2.3635
GBPAUD,20040108,050800,2.3635,2.3635,2.3635,2.3635
GBPAUD,20040108,050900,2.3635,2.3635,2.3634,2.3634
GBPAUD,20040108,051000,2.3634,2.3636,2.3634,2.3636
GBPAUD,20040108,051100,2.3636,2.3637,2.3636,2.3637
GBPAUD,20040108,051200,2.3637,2.3637,2.3637,2.3637
GBPAUD,20040108,051300,2.3639,2.3639,2.3637,2.3637
GBPAUD,20040108,051400,2.3636,2.3636,2.3628,2.3628
GBPAUD,20040108,051500,2.3627,2.3627,2.3619,2.3619
GBPAUD,20040108,051600,2.3618,2.3618,2.3617,2.3617
GBPAUD,20040108,051700,2.3616,2.3617,2.3616,2.3617
GBPAUD,20040108,051800,2.3614,2.3614,2.3614,2.3614
GBPAUD,20040108,051900,2.3614,2.3614,2.3614,2.3614
GBPAUD,20040108,052000,2.3616,2.3617,2.3616,2.3617
GBPAUD,20040108,052100,2.3617,2.3617,2.3617,2.3617
GBPAUD,20040108,052200,2.3617,2.3617,2.3614,2.3614
GBPAUD,20040108,052300,2.3614,2.3614,2.3613,2.3613
GBPAUD,20040108,052400,2.3613,2.3613,2.3612,2.3612
GBPAUD,20040108,052500,2.3614,2.3614,2.3614,2.3614
GBPAUD,20040108,052600,2.3614,2.3615,2.3614,2.3615
GBPAUD,20040108,052700,2.3616,2.3616,2.3616,2.3616
GBPAUD,20040108,052800,2.3616,2.3618,2.3616,2.3616
GBPAUD,20040108,052900,2.3614,2.3614,2.3610,2.3610
GBPAUD,20040108,053000,2.3610,2.3611,2.3610,2.3611
GBPAUD,20040108,053100,2.3611,2.3611,2.3610,2.3610
GBPAUD,20040108,053200,2.3610,2.3610,2.3610,2.3610
GBPAUD,20040108,053300,2.3610,2.3612,2.3610,2.3612
GBPAUD,20040108,053400,2.3612,2.3613,2.3612,2.3613
GBPAUD,20040108,053500,2.3613,2.3613,2.3613,2.3613
GBPAUD,20040108,053600,2.3613,2.3613,2.3612,2.3612
GBPAUD,20040108,053700,2.3612,2.3612,2.3610,2.3610
GBPAUD,20040108,053800,2.3609,2.3609,2.3608,2.3609
GBPAUD,20040108,053900,2.3611,2.3612,2.3611,2.3612
GBPAUD,20040108,054000,2.3612,2.3614,2.3612,2.3614
GBPAUD,20040108,054100,2.3614,2.3615,2.3613,2.3613
GBPAUD,20040108,054200,2.3612,2.3612,2.3610,2.3610
GBPAUD,20040108,054300,2.3610,2.3610,2.3610,2.3610
GBPAUD,20040108,054400,2.3610,2.3613,2.3610,2.3611
GBPAUD,20040108,054500,2.3610,2.3610,2.3609,2.3609
GBPAUD,20040108,054600,2.3609,2.3610,2.3609,2.3610
GBPAUD,20040108,054700,2.3610,2.3610,2.3610,2.3610
GBPAUD,20040108,054800,2.3612,2.3612,2.3612,2.3612
GBPAUD,20040108,054900,2.3612,2.3612,2.3612,2.3612
GBPAUD,20040108,055000,2.3614,2.3614,2.3614,2.3614
GBPAUD,20040108,055100,2.3616,2.3616,2.3616,2.3616
GBPAUD,20040108,055200,2.3616,2.3616,2.3616,2.3616
GBPAUD,20040108,055300,2.3616,2.3616,2.3615,2.3615
GBPAUD,20040108,055400,2.3615,2.3619,2.3615,2.3619
GBPAUD,20040108,055500,2.3619,2.3619,2.3618,2.3618
GBPAUD,20040108,055600,2.3618,2.3621,2.3617,2.3621
GBPAUD,20040108,055700,2.3623,2.3624,2.3623,2.3623
GBPAUD,20040108,055800,2.3623,2.3623,2.3622,2.3622
GBPAUD,20040108,055900,2.3623,2.3623,2.3623,2.3623
GBPAUD,20040108,060000,2.3621,2.3621,2.3620,2.3621
GBPAUD,20040108,060100,2.3621,2.3621,2.3620,2.3620
GBPAUD,20040108,060200,2.3620,2.3620,2.3620,2.3620
GBPAUD,20040108,060300,2.3618,2.3618,2.3618,2.3618
GBPAUD,20040108,060400,2.3618,2.3619,2.3618,2.3619
GBPAUD,20040108,060500,2.3619,2.3619,2.3617,2.3617
GBPAUD,20040108,060600,2.3616,2.3616,2.3614,2.3614
GBPAUD,20040108,060700,2.3613,2.3615,2.3613,2.3615
GBPAUD,20040108,060800,2.3616,2.3616,2.3612,2.3612
GBPAUD,20040108,060900,2.3612,2.3613,2.3612,2.3613
GBPAUD,20040108,061000,2.3613,2.3613,2.3613,2.3613
GBPAUD,20040108,061100,2.3613,2.3613,2.3609,2.3609
GBPAUD,20040108,061200,2.3608,2.3608,2.3608,2.3608
GBPAUD,20040108,061300,2.3608,2.3613,2.3608,2.3613
GBPAUD,20040108,061400,2.3613,2.3614,2.3612,2.3612
GBPAUD,20040108,061500,2.3612,2.3614,2.3612,2.3614
GBPAUD,20040108,061600,2.3616,2.3617,2.3616,2.3617
GBPAUD,20040108,061700,2.3617,2.3617,2.3617,2.3617
GBPAUD,20040108,061800,2.3617,2.3619,2.3617,2.3619
GBPAUD,20040108,061900,2.3620,2.3621,2.3620,2.3621
GBPAUD,20040108,062000,2.3621,2.3621,2.3621,2.3621
GBPAUD,20040108,062100,2.3620,2.3620,2.3619,2.3619
GBPAUD,20040108,062200,2.3619,2.3619,2.3619,2.3619
GBPAUD,20040108,062300,2.3618,2.3619,2.3618,2.3619
GBPAUD,20040108,062400,2.3619,2.3621,2.3619,2.3621
GBPAUD,20040108,062500,2.3621,2.3621,2.3621,2.3621
GBPAUD,20040108,062600,2.3621,2.3621,2.3619,2.3619
GBPAUD,20040108,062700,2.3619,2.3621,2.3619,2.3621
GBPAUD,20040108,062800,2.3621,2.3621,2.3620,2.3620
GBPAUD,20040108,062900,2.3620,2.3620,2.3619,2.3619
GBPAUD,20040108,063000,2.3619,2.3619,2.3619,2.3619
GBPAUD,20040108,063100,2.3621,2.3621,2.3621,2.3621
GBPAUD,20040108,063200,2.3621,2.3621,2.3621,2.3621
GBPAUD,20040108,063300,2.3621,2.3623,2.3621,2.3623
GBPAUD,20040108,063400,2.3623,2.3623,2.3621,2.3621
GBPAUD,20040108,063500,2.3620,2.3622,2.3620,2.3622
GBPAUD,20040108,063600,2.3622,2.3623,2.3622,2.3623
GBPAUD,20040108,063700,2.3623,2.3626,2.3623,2.3626
GBPAUD,20040108,063800,2.3627,2.3627,2.3627,2.3627
GBPAUD,20040108,063900,2.3627,2.3627,2.3627,2.3627
GBPAUD,20040108,064000,2.3626,2.3626,2.3626,2.3626
GBPAUD,20040108,064100,2.3624,2.3626,2.3624,2.3626
GBPAUD,20040108,064200,2.3626,2.3626,2.3626,2.3626
GBPAUD,20040108,064300,2.3626,2.3630,2.3626,2.3630
GBPAUD,20040108,064400,2.3631,2.3639,2.3631,2.3639
GBPAUD,20040108,064500,2.3637,2.3637,2.3635,2.3635
GBPAUD,20040108,064600,2.3638,2.3639,2.3638,2.3639
GBPAUD,20040108,064700,2.3640,2.3640,2.3638,2.3640
GBPAUD,20040108,064800,2.3642,2.3646,2.3642,2.3646
GBPAUD,20040108,064900,2.3648,2.3651,2.3648,2.3651
GBPAUD,20040108,065000,2.3651,2.3653,2.3651,2.3653
GBPAUD,20040108,065100,2.3654,2.3656,2.3654,2.3656
GBPAUD,20040108,065200,2.3656,2.3661,2.3656,2.3661
GBPAUD,20040108,065300,2.3661,2.3661,2.3661,2.3661
GBPAUD,20040108,065400,2.3658,2.3658,2.3654,2.3655
GBPAUD,20040108,065500,2.3654,2.3654,2.3652,2.3652
GBPAUD,20040108,065600,2.3652,2.3655,2.3652,2.3655
GBPAUD,20040108,065700,2.3655,2.3655,2.3654,2.3654
GBPAUD,20040108,065800,2.3654,2.3654,2.3652,2.3653
GBPAUD,20040108,065900,2.3654,2.3662,2.3654,2.3662
GBPAUD,20040108,070000,2.3663,2.3663,2.3653,2.3653
GBPAUD,20040108,070100,2.3651,2.3658,2.3651,2.3658
GBPAUD,20040108,070200,2.3658,2.3658,2.3654,2.3654
GBPAUD,20040108,070300,2.3652,2.3652,2.3647,2.3647
GBPAUD,20040108,070400,2.3644,2.3647,2.3644,2.3647
GBPAUD,20040108,070500,2.3648,2.3649,2.3648,2.3649
GBPAUD,20040108,070600,2.3649,2.3649,2.3644,2.3644
GBPAUD,20040108,070700,2.3642,2.3642,2.3637,2.3640
GBPAUD,20040108,070800,2.3639,2.3639,2.3638,2.3638
GBPAUD,20040108,070900,2.3638,2.3638,2.3638,2.3638
GBPAUD,20040108,071000,2.3638,2.3640,2.3638,2.3640
GBPAUD,20040108,071100,2.3640,2.3640,2.3640,2.3640
GBPAUD,20040108,071200,2.3641,2.3645,2.3641,2.3645
GBPAUD,20040108,071300,2.3647,2.3648,2.3647,2.3648
GBPAUD,20040108,071400,2.3649,2.3652,2.3649,2.3652
GBPAUD,20040108,071500,2.3654,2.3654,2.3654,2.3654
GBPAUD,20040108,071600,2.3656,2.3656,2.3654,2.3654
GBPAUD,20040108,071700,2.3652,2.3652,2.3651,2.3651
GBPAUD,20040108,071800,2.3648,2.3648,2.3647,2.3647
GBPAUD,20040108,071900,2.3648,2.3648,2.3644,2.3644
GBPAUD,20040108,072000,2.3644,2.3644,2.3641,2.3641
GBPAUD,20040108,072100,2.3640,2.3647,2.3640,2.3647
GBPAUD,20040108,072200,2.3644,2.3644,2.3641,2.3643
GBPAUD,20040108,072300,2.3645,2.3645,2.3645,2.3645
GBPAUD,20040108,072400,2.3645,2.3652,2.3645,2.3652
GBPAUD,20040108,072500,2.3654,2.3655,2.3654,2.3655
GBPAUD,20040108,072600,2.3654,2.3654,2.3652,2.3652
GBPAUD,20040108,072700,2.3651,2.3652,2.3651,2.3652
GBPAUD,20040108,072800,2.3652,2.3655,2.3652,2.3655
GBPAUD,20040108,072900,2.3656,2.3656,2.3656,2.3656
GBPAUD,20040108,073000,2.3656,2.3657,2.3653,2.3653
GBPAUD,20040108,073100,2.3653,2.3653,2.3652,2.3652
GBPAUD,20040108,073200,2.3653,2.3656,2.3653,2.3656
GBPAUD,20040108,073300,2.3655,2.3655,2.3652,2.3652
GBPAUD,20040108,073400,2.3652,2.3652,2.3651,2.3651
GBPAUD,20040108,073500,2.3651,2.3651,2.3649,2.3651
GBPAUD,20040108,073600,2.3651,2.3651,2.3651,2.3651
GBPAUD,20040108,073700,2.3651,2.3651,2.3651,2.3651
GBPAUD,20040108,073800,2.3652,2.3652,2.3649,2.3649
GBPAUD,20040108,073900,2.3649,2.3651,2.3649,2.3651
GBPAUD,20040108,074000,2.3651,2.3651,2.3651,2.3651
GBPAUD,20040108,074100,2.3651,2.3652,2.3651,2.3652
GBPAUD,20040108,074200,2.3652,2.3652,2.3651,2.3651
GBPAUD,20040108,074300,2.3651,2.3651,2.3649,2.3651
GBPAUD,20040108,074400,2.3651,2.3651,2.3649,2.3649
GBPAUD,20040108,074500,2.3649,2.3649,2.3649,2.3649
GBPAUD,20040108,074600,2.3649,2.3649,2.3648,2.3648
GBPAUD,20040108,074700,2.3647,2.3647,2.3644,2.3644
GBPAUD,20040108,074800,2.3644,2.3649,2.3644,2.3649
GBPAUD,20040108,074900,2.3649,2.3649,2.3648,2.3648
GBPAUD,20040108,075000,2.3648,2.3652,2.3648,2.3652
GBPAUD,20040108,075100,2.3651,2.3653,2.3651,2.3653
GBPAUD,20040108,075200,2.3652,2.3652,2.3652,2.3652
GBPAUD,20040108,075300,2.3652,2.3652,2.3649,2.3649
GBPAUD,20040108,075400,2.3649,2.3649,2.3645,2.3645
GBPAUD,20040108,075500,2.3645,2.3648,2.3645,2.3648
GBPAUD,20040108,075600,2.3647,2.3647,2.3645,2.3645
GBPAUD,20040108,075700,2.3646,2.3651,2.3646,2.3651
GBPAUD,20040108,075800,2.3649,2.3649,2.3647,2.3647
GBPAUD,20040108,075900,2.3647,2.3650,2.3647,2.3650
GBPAUD,20040108,080000,2.3648,2.3648,2.3644,2.3644
GBPAUD,20040108,080100,2.3644,2.3646,2.3644,2.3646
GBPAUD,20040108,080200,2.3646,2.3646,2.3645,2.3645
GBPAUD,20040108,080300,2.3645,2.3645,2.3644,2.3644
GBPAUD,20040108,080400,2.3646,2.3651,2.3646,2.3649
GBPAUD,20040108,080500,2.3649,2.3651,2.3649,2.3651
GBPAUD,20040108,080600,2.3649,2.3651,2.3649,2.3651
GBPAUD,20040108,080700,2.3651,2.3651,2.3651,2.3651
GBPAUD,20040108,080800,2.3651,2.3651,2.3651,2.3651
GBPAUD,20040108,080900,2.3651,2.3657,2.3651,2.3656
GBPAUD,20040108,081000,2.3657,2.3659,2.3657,2.3659
GBPAUD,20040108,081100,2.3661,2.3661,2.3661,2.3661
GBPAUD,20040108,081200,2.3661,2.3665,2.3661,2.3665
GBPAUD,20040108,081300,2.3666,2.3672,2.3666,2.3671
GBPAUD,20040108,081400,2.3671,2.3672,2.3670,2.3670
GBPAUD,20040108,081500,2.3672,2.3676,2.3672,2.3676
GBPAUD,20040108,081600,2.3676,2.3678,2.3676,2.3676
GBPAUD,20040108,081700,2.3676,2.3676,2.3672,2.3672
GBPAUD,20040108,081800,2.3673,2.3677,2.3673,2.3677
GBPAUD,20040108,081900,2.3675,2.3676,2.3673,2.3673
GBPAUD,20040108,082000,2.3672,2.3672,2.3670,2.3672
GBPAUD,20040108,082100,2.3672,2.3672,2.3665,2.3665
GBPAUD,20040108,082200,2.3662,2.3662,2.3659,2.3659
GBPAUD,20040108,082300,2.3659,2.3659,2.3658,2.3658
GBPAUD,20040108,082400,2.3657,2.3657,2.3655,2.3656
GBPAUD,20040108,082500,2.3656,2.3656,2.3655,2.3656
GBPAUD,20040108,082600,2.3655,2.3656,2.3655,2.3656
GBPAUD,20040108,082700,2.3656,2.3658,2.3656,2.3658
GBPAUD,20040108,082800,2.3658,2.3658,2.3654,2.3654
GBPAUD,20040108,082900,2.3654,2.3654,2.3652,2.3654
GBPAUD,20040108,083000,2.3654,2.3654,2.3654,2.3654
GBPAUD,20040108,083100,2.3654,2.3658,2.3654,2.3658
GBPAUD,20040108,083200,2.3660,2.3662,2.3659,2.3659
GBPAUD,20040108,083300,2.3661,2.3662,2.3659,2.3659
GBPAUD,20040108,083400,2.3659,2.3661,2.3659,2.3661
GBPAUD,20040108,083500,2.3661,2.3662,2.3661,2.3662
GBPAUD,20040108,083600,2.3658,2.3658,2.3656,2.3656
GBPAUD,20040108,083700,2.3654,2.3654,2.3653,2.3653
GBPAUD,20040108,083800,2.3654,2.3656,2.3654,2.3656
GBPAUD,20040108,083900,2.3656,2.3656,2.3656,2.3656
GBPAUD,20040108,084000,2.3656,2.3656,2.3652,2.3652
GBPAUD,20040108,084100,2.3653,2.3656,2.3653,2.3656
GBPAUD,20040108,084200,2.3658,2.3658,2.3654,2.3654
GBPAUD,20040108,084300,2.3653,2.3653,2.3645,2.3645
GBPAUD,20040108,084400,2.3645,2.3648,2.3645,2.3648
GBPAUD,20040108,084500,2.3648,2.3649,2.3648,2.3648
GBPAUD,20040108,084600,2.3648,2.3652,2.3648,2.3652
GBPAUD,20040108,084700,2.3653,2.3653,2.3653,2.3653
GBPAUD,20040108,084800,2.3651,2.3653,2.3651,2.3652
GBPAUD,20040108,084900,2.3652,2.3652,2.3651,2.3651
GBPAUD,20040108,085000,2.3651,2.3651,2.3651,2.3651
GBPAUD,20040108,085100,2.3651,2.3652,2.3651,2.3652
GBPAUD,20040108,085200,2.3652,2.3652,2.3651,2.3651
GBPAUD,20040108,085300,2.3651,2.3652,2.3651,2.3652
GBPAUD,20040108,085400,2.3651,2.3651,2.3647,2.3647
GBPAUD,20040108,085500,2.3645,2.3645,2.3644,2.3644
GBPAUD,20040108,085600,2.3644,2.3647,2.3644,2.3647
GBPAUD,20040108,085700,2.3647,2.3649,2.3647,2.3649
GBPAUD,20040108,085800,2.3649,2.3649,2.3648,2.3649
GBPAUD,20040108,085900,2.3649,2.3649,2.3648,2.3648
GBPAUD,20040108,090000,2.3647,2.3647,2.3638,2.3638
GBPAUD,20040108,090100,2.3637,2.3637,2.3637,2.3637
GBPAUD,20040108,090200,2.3637,2.3637,2.3636,2.3636
GBPAUD,20040108,090300,2.3637,2.3640,2.3637,2.3640
GBPAUD,20040108,090400,2.3641,2.3641,2.3637,2.3637
GBPAUD,20040108,090500,2.3637,2.3640,2.3637,2.3640
GBPAUD,20040108,090600,2.3638,2.3641,2.3638,2.3641
GBPAUD,20040108,090700,2.3642,2.3642,2.3638,2.3638
GBPAUD,20040108,090800,2.3637,2.3637,2.3631,2.3631
GBPAUD,20040108,090900,2.3631,2.3631,2.3628,2.3628
GBPAUD,20040108,091000,2.3627,2.3627,2.3622,2.3622
GBPAUD,20040108,091100,2.3623,2.3624,2.3623,2.3624
GBPAUD,20040108,091200,2.3624,2.3624,2.3624,2.3624
GBPAUD,20040108,091300,2.3623,2.3623,2.3623,2.3623
GBPAUD,20040108,091400,2.3624,2.3629,2.3624,2.3629
GBPAUD,20040108,091500,2.3628,2.3628,2.3626,2.3626
GBPAUD,20040108,091600,2.3626,2.3626,2.3625,2.3625
GBPAUD,20040108,091700,2.3621,2.3623,2.3621,2.3621
GBPAUD,20040108,091800,2.3621,2.3621,2.3621,2.3621
GBPAUD,20040108,091900,2.3620,2.3620,2.3616,2.3616
GBPAUD,20040108,092000,2.3616,2.3616,2.3614,2.3614
GBPAUD,20040108,092100,2.3614,2.3614,2.3611,2.3611
GBPAUD,20040108,092200,2.3610,2.3612,2.3606,2.3612
GBPAUD,20040108,092300,2.3612,2.3612,2.3612,2.3612
GBPAUD,20040108,092400,2.3610,2.3610,2.3610,2.3610
GBPAUD,20040108,092500,2.3610,2.3616,2.3610,2.3616
GBPAUD,20040108,092600,2.3614,2.3614,2.3610,2.3612
GBPAUD,20040108,092700,2.3612,2.3613,2.3612,2.3612
GBPAUD,20040108,092800,2.3611,2.3611,2.3607,2.3607
GBPAUD,20040108,092900,2.3607,2.3607,2.3607,2.3607
GBPAUD,20040108,093000,2.3606,2.3606,2.3606,2.3606
GBPAUD,20040108,093100,2.3607,2.3611,2.3607,2.3611
GBPAUD,20040108,093200,2.3612,2.3612,2.3609,2.3609
GBPAUD,20040108,093300,2.3609,2.3609,2.3609,2.3609
GBPAUD,20040108,093400,2.3607,2.3608,2.3607,2.3608
GBPAUD,20040108,093500,2.3608,2.3612,2.3608,2.3612
GBPAUD,20040108,093600,2.3612,2.3613,2.3612,2.3613
GBPAUD,20040108,093700,2.3613,2.3617,2.3613,2.3617
GBPAUD,20040108,093800,2.3619,2.3619,2.3619,2.3619
GBPAUD,20040108,093900,2.3619,2.3619,2.3616,2.3616
GBPAUD,20040108,094000,2.3616,2.3621,2.3616,2.3621
GBPAUD,20040108,094100,2.3622,2.3624,2.3622,2.3624
GBPAUD,20040108,094200,2.3626,2.3628,2.3626,2.3627
GBPAUD,20040108,094300,2.3623,2.3626,2.3623,2.3626
GBPAUD,20040108,094400,2.3627,2.3630,2.3627,2.3630
GBPAUD,20040108,094500,2.3630,2.3631,2.3628,2.3631
GBPAUD,20040108,094600,2.3630,2.3630,2.3630,2.3630
GBPAUD,20040108,094700,2.3630,2.3630,2.3628,2.3628
GBPAUD,20040108,094800,2.3629,2.3631,2.3629,2.3631
GBPAUD,20040108,094900,2.3631,2.3632,2.3630,2.3632
GBPAUD,20040108,095000,2.3633,2.3633,2.3633,2.3633
GBPAUD,20040108,095100,2.3633,2.3633,2.3631,2.3631
GBPAUD,20040108,095200,2.3631,2.3634,2.3631,2.3633
GBPAUD,20040108,095300,2.3633,2.3633,2.3630,2.3630
GBPAUD,20040108,095400,2.3632,2.3634,2.3632,2.3634
GBPAUD,20040108,095500,2.3634,2.3634,2.3631,2.3633
GBPAUD,20040108,095600,2.3634,2.3635,2.3634,2.3635
GBPAUD,20040108,095700,2.3635,2.3636,2.3635,2.3636
GBPAUD,20040108,095800,2.3636,2.3636,2.3635,2.3635
GBPAUD,20040108,095900,2.3635,2.3637,2.3635,2.3636
GBPAUD,20040108,100000,2.3635,2.3635,2.3633,2.3633
GBPAUD,20040108,100100,2.3633,2.3638,2.3633,2.3638
GBPAUD,20040108,100200,2.3638,2.3639,2.3638,2.3639
GBPAUD,20040108,100300,2.3642,2.3643,2.3642,2.3643
GBPAUD,20040108,100400,2.3641,2.3643,2.3640,2.3643
GBPAUD,20040108,100500,2.3644,2.3644,2.3642,2.3642
GBPAUD,20040108,100600,2.3642,2.3645,2.3642,2.3645
GBPAUD,20040108,100700,2.3647,2.3647,2.3647,2.3647
GBPAUD,20040108,100800,2.3646,2.3646,2.3642,2.3642
GBPAUD,20040108,100900,2.3642,2.3642,2.3637,2.3638
GBPAUD,20040108,101000,2.3639,2.3639,2.3637,2.3638
GBPAUD,20040108,101100,2.3638,2.3642,2.3637,2.3642
GBPAUD,20040108,101200,2.3643,2.3647,2.3643,2.3647
GBPAUD,20040108,101300,2.3645,2.3646,2.3644,2.3646
GBPAUD,20040108,101400,2.3647,2.3647,2.3647,2.3647
GBPAUD,20040108,101500,2.3647,2.3647,2.3641,2.3641
GBPAUD,20040108,101600,2.3642,2.3644,2.3634,2.3634
GBPAUD,20040108,101700,2.3634,2.3634,2.3623,2.3623
GBPAUD,20040108,101800,2.3622,2.3622,2.3612,2.3616
GBPAUD,20040108,101900,2.3617,2.3617,2.3616,2.3616
GBPAUD,20040108,102000,2.3617,2.3619,2.3612,2.3619
GBPAUD,20040108,102100,2.3620,2.3622,2.3620,2.3622
GBPAUD,20040108,102200,2.3623,2.3624,2.3623,2.3623
GBPAUD,20040108,102300,2.3621,2.3623,2.3621,2.3623
GBPAUD,20040108,102400,2.3623,2.3623,2.3623,2.3623
GBPAUD,20040108,102500,2.3623,2.3628,2.3623,2.3628
GBPAUD,20040108,102600,2.3630,2.3630,2.3627,2.3627
GBPAUD,20040108,102700,2.3626,2.3631,2.3626,2.3631
GBPAUD,20040108,102800,2.3632,2.3632,2.3631,2.3632
GBPAUD,20040108,102900,2.3632,2.3634,2.3632,2.3633
GBPAUD,20040108,103000,2.3635,2.3635,2.3628,2.3628
GBPAUD,20040108,103100,2.3628,2.3630,2.3628,2.3630
GBPAUD,20040108,103200,2.3628,2.3638,2.3628,2.3638
GBPAUD,20040108,103300,2.3636,2.3636,2.3635,2.3635
GBPAUD,20040108,103400,2.3634,2.3635,2.3632,2.3635
GBPAUD,20040108,103500,2.3637,2.3637,2.3636,2.3636
GBPAUD,20040108,103600,2.3635,2.3635,2.3635,2.3635
GBPAUD,20040108,103700,2.3634,2.3634,2.3627,2.3627
GBPAUD,20040108,103800,2.3627,2.3627,2.3616,2.3616
GBPAUD,20040108,103900,2.3613,2.3613,2.3610,2.3613
GBPAUD,20040108,104000,2.3614,2.3616,2.3614,2.3616
GBPAUD,20040108,104100,2.3615,2.3615,2.3614,2.3615
GBPAUD,20040108,104200,2.3616,2.3620,2.3616,2.3620
GBPAUD,20040108,104300,2.3621,2.3621,2.3620,2.3620
GBPAUD,20040108,104400,2.3619,2.3620,2.3617,2.3620
GBPAUD,20040108,104500,2.3621,2.3626,2.3621,2.3626
GBPAUD,20040108,104600,2.3625,2.3625,2.3623,2.3624
GBPAUD,20040108,104700,2.3624,2.3637,2.3624,2.3637
GBPAUD,20040108,104800,2.3636,2.3636,2.3633,2.3633
GBPAUD,20040108,104900,2.3631,2.3634,2.3631,2.3631
GBPAUD,20040108,105000,2.3630,2.3635,2.3630,2.3635
GBPAUD,20040108,105100,2.3637,2.3648,2.3637,2.3648
GBPAUD,20040108,105200,2.3649,2.3682,2.3649,2.3680
GBPAUD,20040108,105300,2.3679,2.3679,2.3662,2.3662
GBPAUD,20040108,105400,2.3661,2.3661,2.3660,2.3660
GBPAUD,20040108,105500,2.3659,2.3659,2.3655,2.3656
GBPAUD,20040108,105600,2.3659,2.3668,2.3659,2.3667
GBPAUD,20040108,105700,2.3665,2.3665,2.3659,2.3659
GBPAUD,20040108,105800,2.3658,2.3658,2.3652,2.3652
GBPAUD,20040108,105900,2.3651,2.3651,2.3647,2.3647
GBPAUD,20040108,110000,2.3645,2.3645,2.3644,2.3644
GBPAUD,20040108,110100,2.3644,2.3644,2.3638,2.3638
GBPAUD,20040108,110200,2.3637,2.3638,2.3635,2.3638
GBPAUD,20040108,110300,2.3641,2.3642,2.3641,2.3642
GBPAUD,20040108,110400,2.3641,2.3642,2.3641,2.3642
GBPAUD,20040108,110500,2.3642,2.3642,2.3640,2.3640
GBPAUD,20040108,110600,2.3640,2.3643,2.3640,2.3643
GBPAUD,20040108,110700,2.3645,2.3648,2.3645,2.3646
GBPAUD,20040108,110800,2.3645,2.3645,2.3642,2.3642
GBPAUD,20040108,110900,2.3640,2.3640,2.3627,2.3627
GBPAUD,20040108,111000,2.3624,2.3633,2.3619,2.3633
GBPAUD,20040108,111100,2.3634,2.3638,2.3634,2.3638
GBPAUD,20040108,111200,2.3638,2.3638,2.3629,2.3629
GBPAUD,20040108,111300,2.3628,2.3628,2.3621,2.3621
GBPAUD,20040108,111400,2.3622,2.3624,2.3622,2.3624
GBPAUD,20040108,111500,2.3624,2.3626,2.3624,2.3626
GBPAUD,20040108,111600,2.3626,2.3626,2.3624,2.3626
GBPAUD,20040108,111700,2.3626,2.3627,2.3626,2.3627
GBPAUD,20040108,111800,2.3625,2.3625,2.3625,2.3625
GBPAUD,20040108,111900,2.3625,2.3625,2.3616,2.3616
GBPAUD,20040108,112000,2.3616,2.3616,2.3614,2.3614
GBPAUD,20040108,112100,2.3616,2.3619,2.3616,2.3619
GBPAUD,20040108,112200,2.3621,2.3621,2.3620,2.3620
GBPAUD,20040108,112300,2.3621,2.3621,2.3617,2.3617
GBPAUD,20040108,112400,2.3616,2.3617,2.3616,2.3617
GBPAUD,20040108,112500,2.3617,2.3628,2.3617,2.3628
GBPAUD,20040108,112600,2.3630,2.3632,2.3630,2.3632
GBPAUD,20040108,112700,2.3632,2.3632,2.3628,2.3628
GBPAUD,20040108,112800,2.3628,2.3628,2.3625,2.3625
GBPAUD,20040108,112900,2.3623,2.3623,2.3616,2.3616
GBPAUD,20040108,113000,2.3615,2.3615,2.3607,2.3607
GBPAUD,20040108,113100,2.3607,2.3607,2.3607,2.3607
GBPAUD,20040108,113200,2.3605,2.3607,2.3605,2.3607
GBPAUD,20040108,113300,2.3606,2.3606,2.3605,2.3605
GBPAUD,20040108,113400,2.3605,2.3605,2.3605,2.3605
GBPAUD,20040108,113500,2.3607,2.3612,2.3607,2.3612
GBPAUD,20040108,113600,2.3612,2.3612,2.3612,2.3612
GBPAUD,20040108,113700,2.3612,2.3612,2.3612,2.3612
GBPAUD,20040108,113800,2.3610,2.3610,2.3609,2.3609
GBPAUD,20040108,113900,2.3609,2.3609,2.3609,2.3609
GBPAUD,20040108,114000,2.3609,2.3609,2.3605,2.3605
GBPAUD,20040108,114100,2.3603,2.3603,2.3599,2.3600
GBPAUD,20040108,114200,2.3602,2.3602,2.3595,2.3595
GBPAUD,20040108,114300,2.3592,2.3595,2.3592,2.3595
GBPAUD,20040108,114400,2.3594,2.3596,2.3594,2.3596
GBPAUD,20040108,114500,2.3598,2.3598,2.3598,2.3598
GBPAUD,20040108,114600,2.3597,2.3600,2.3597,2.3600
GBPAUD,20040108,114700,2.3599,2.3599,2.3598,2.3598
GBPAUD,20040108,114800,2.3598,2.3599,2.3598,2.3598
GBPAUD,20040108,114900,2.3597,2.3599,2.3597,2.3599
GBPAUD,20040108,115000,2.3599,2.3599,2.3599,2.3599
GBPAUD,20040108,115100,2.3598,2.3598,2.3595,2.3595
GBPAUD,20040108,115200,2.3595,2.3595,2.3593,2.3593
GBPAUD,20040108,115300,2.3593,2.3593,2.3590,2.3590
GBPAUD,20040108,115400,2.3589,2.3589,2.3583,2.3583
GBPAUD,20040108,115500,2.3584,2.3589,2.3584,2.3586
GBPAUD,20040108,115600,2.3585,2.3585,2.3584,2.3584
GBPAUD,20040108,115700,2.3586,2.3586,2.3585,2.3585
GBPAUD,20040108,115800,2.3585,2.3586,2.3585,2.3586
GBPAUD,20040108,115900,2.3586,2.3586,2.3586,2.3586
GBPAUD,20040108,120000,2.3584,2.3584,2.3577,2.3577
GBPAUD,20040108,120100,2.3575,2.3575,2.3563,2.3565
GBPAUD,20040108,120200,2.3565,2.3568,2.3565,2.3568
GBPAUD,20040108,120300,2.3568,2.3568,2.3568,2.3568
GBPAUD,20040108,120400,2.3569,2.3575,2.3569,2.3575
GBPAUD,20040108,120500,2.3577,2.3579,2.3577,2.3579
GBPAUD,20040108,120600,2.3579,2.3581,2.3579,2.3581
GBPAUD,20040108,120700,2.3581,2.3583,2.3581,2.3582
GBPAUD,20040108,120800,2.3581,2.3581,2.3579,2.3579
GBPAUD,20040108,120900,2.3582,2.3582,2.3577,2.3577
GBPAUD,20040108,121000,2.3577,2.3577,2.3577,2.3577
GBPAUD,20040108,121100,2.3577,2.3577,2.3577,2.3577
GBPAUD,20040108,121200,2.3577,2.3579,2.3577,2.3579
GBPAUD,20040108,121300,2.3578,2.3582,2.3577,2.3582
GBPAUD,20040108,121400,2.3581,2.3581,2.3577,2.3577
GBPAUD,20040108,121500,2.3577,2.3577,2.3575,2.3575
GBPAUD,20040108,121600,2.3576,2.3583,2.3576,2.3583
GBPAUD,20040108,121700,2.3584,2.3586,2.3584,2.3586
GBPAUD,20040108,121800,2.3588,2.3588,2.3586,2.3587
GBPAUD,20040108,121900,2.3589,2.3596,2.3589,2.3596
GBPAUD,20040108,122000,2.3597,2.3600,2.3597,2.3600
GBPAUD,20040108,122100,2.3600,2.3602,2.3600,2.3602
GBPAUD,20040108,122200,2.3602,2.3602,2.3600,2.3600
GBPAUD,20040108,122300,2.3598,2.3598,2.3598,2.3598
GBPAUD,20040108,122400,2.3598,2.3600,2.3598,2.3600
GBPAUD,20040108,122500,2.3599,2.3599,2.3596,2.3596
GBPAUD,20040108,122600,2.3595,2.3595,2.3593,2.3593
GBPAUD,20040108,122700,2.3592,2.3592,2.3591,2.3591
GBPAUD,20040108,122800,2.3593,2.3596,2.3593,2.3595
GBPAUD,20040108,122900,2.3592,2.3596,2.3591,2.3596
GBPAUD,20040108,123000,2.3596,2.3599,2.3596,2.3599
GBPAUD,20040108,123100,2.3598,2.3598,2.3595,2.3595
GBPAUD,20040108,123200,2.3595,2.3600,2.3595,2.3600
GBPAUD,20040108,123300,2.3602,2.3605,2.3602,2.3605
GBPAUD,20040108,123400,2.3605,2.3605,2.3601,2.3602
GBPAUD,20040108,123500,2.3604,2.3610,2.3604,2.3610
GBPAUD,20040108,123600,2.3612,2.3613,2.3612,2.3613
GBPAUD,20040108,123700,2.3615,2.3619,2.3615,2.3619
GBPAUD,20040108,123800,2.3621,2.3621,2.3621,2.3621
GBPAUD,20040108,123900,2.3621,2.3621,2.3617,2.3617
GBPAUD,20040108,124000,2.3617,2.3617,2.3613,2.3613
GBPAUD,20040108,124100,2.3612,2.3613,2.3612,2.3613
GBPAUD,20040108,124200,2.3612,2.3612,2.3612,2.3612
GBPAUD,20040108,124300,2.3612,2.3612,2.3612,2.3612
GBPAUD,20040108,124400,2.3612,2.3614,2.3611,2.3614
GBPAUD,20040108,124500,2.3616,2.3621,2.3616,2.3621
GBPAUD,20040108,124600,2.3620,2.3620,2.3619,2.3620
GBPAUD,20040108,124700,2.3620,2.3620,2.3619,2.3619
GBPAUD,20040108,124800,2.3619,2.3619,2.3617,2.3617
GBPAUD,20040108,124900,2.3620,2.3620,2.3618,2.3618
GBPAUD,20040108,125000,2.3619,2.3619,2.3616,2.3616
GBPAUD,20040108,125100,2.3614,2.3614,2.3610,2.3614
GBPAUD,20040108,125200,2.3616,2.3619,2.3616,2.3616
GBPAUD,20040108,125300,2.3614,2.3616,2.3614,2.3614
GBPAUD,20040108,125400,2.3614,2.3614,2.3614,2.3614
GBPAUD,20040108,125500,2.3614,2.3614,2.3613,2.3613
GBPAUD,20040108,125600,2.3612,2.3612,2.3607,2.3607
GBPAUD,20040108,125700,2.3607,2.3609,2.3606,2.3606
GBPAUD,20040108,125800,2.3603,2.3603,2.3598,2.3601
GBPAUD,20040108,125900,2.3602,2.3602,2.3602,2.3602
GBPAUD,20040108,130000,2.3602,2.3602,2.3593,2.3596
GBPAUD,20040108,130100,2.3598,2.3598,2.3592,2.3592
GBPAUD,20040108,130200,2.3591,2.3592,2.3589,2.3592
GBPAUD,20040108,130300,2.3593,2.3595,2.3593,2.3593
GBPAUD,20040108,130400,2.3592,2.3592,2.3581,2.3581
GBPAUD,20040108,130500,2.3581,2.3582,2.3574,2.3576
GBPAUD,20040108,130600,2.3575,2.3575,2.3568,2.3568
GBPAUD,20040108,130700,2.3568,2.3568,2.3567,2.3567
GBPAUD,20040108,130800,2.3568,2.3568,2.3567,2.3567
GBPAUD,20040108,130900,2.3568,2.3570,2.3568,2.3570
GBPAUD,20040108,131000,2.3570,2.3570,2.3567,2.3567
GBPAUD,20040108,131100,2.3565,2.3583,2.3565,2.3583
GBPAUD,20040108,131200,2.3585,2.3592,2.3585,2.3589
GBPAUD,20040108,131300,2.3586,2.3599,2.3586,2.3598
GBPAUD,20040108,131400,2.3596,2.3600,2.3596,2.3600
GBPAUD,20040108,131500,2.3599,2.3607,2.3599,2.3606
GBPAUD,20040108,131600,2.3606,2.3607,2.3606,2.3607
GBPAUD,20040108,131700,2.3608,2.3608,2.3606,2.3607
GBPAUD,20040108,131800,2.3607,2.3609,2.3607,2.3609
GBPAUD,20040108,131900,2.3612,2.3615,2.3612,2.3615
GBPAUD,20040108,132000,2.3616,2.3626,2.3616,2.3626
GBPAUD,20040108,132100,2.3627,2.3628,2.3627,2.3628
GBPAUD,20040108,132200,2.3626,2.3633,2.3624,2.3631
GBPAUD,20040108,132300,2.3629,2.3634,2.3628,2.3634
GBPAUD,20040108,132400,2.3633,2.3633,2.3627,2.3628
GBPAUD,20040108,132500,2.3630,2.3634,2.3625,2.3625
GBPAUD,20040108,132600,2.3624,2.3624,2.3616,2.3616
GBPAUD,20040108,132700,2.3617,2.3618,2.3616,2.3617
GBPAUD,20040108,132800,2.3618,2.3618,2.3612,2.3612
GBPAUD,20040108,132900,2.3611,2.3612,2.3609,2.3612
GBPAUD,20040108,133000,2.3612,2.3612,2.3612,2.3612
GBPAUD,20040108,133100,2.3612,2.3616,2.3612,2.3616
GBPAUD,20040108,133200,2.3616,2.3617,2.3614,2.3617
GBPAUD,20040108,133300,2.3619,2.3622,2.3619,2.3622
GBPAUD,20040108,133400,2.3621,2.3621,2.3620,2.3621
GBPAUD,20040108,133500,2.3621,2.3621,2.3617,2.3617
GBPAUD,20040108,133600,2.3616,2.3616,2.3616,2.3616
GBPAUD,20040108,133700,2.3616,2.3616,2.3616,2.3616
GBPAUD,20040108,133800,2.3614,2.3614,2.3612,2.3612
GBPAUD,20040108,133900,2.3614,2.3623,2.3614,2.3623
GBPAUD,20040108,134000,2.3624,2.3624,2.3621,2.3621
GBPAUD,20040108,134100,2.3622,2.3627,2.3622,2.3627
GBPAUD,20040108,134200,2.3628,2.3632,2.3628,2.3628
GBPAUD,20040108,134300,2.3630,2.3630,2.3628,2.3628
GBPAUD,20040108,134400,2.3627,2.3627,2.3623,2.3623
GBPAUD,20040108,134500,2.3622,2.3622,2.3616,2.3616
GBPAUD,20040108,134600,2.3614,2.3614,2.3612,2.3613
GBPAUD,20040108,134700,2.3615,2.3626,2.3615,2.3626
GBPAUD,20040108,134800,2.3628,2.3628,2.3624,2.3628
GBPAUD,20040108,134900,2.3627,2.3627,2.3622,2.3624
GBPAUD,20040108,135000,2.3625,2.3626,2.3619,2.3621
GBPAUD,20040108,135100,2.3622,2.3623,2.3617,2.3617
GBPAUD,20040108,135200,2.3618,2.3619,2.3616,2.3616
GBPAUD,20040108,135300,2.3616,2.3616,2.3612,2.3612
GBPAUD,20040108,135400,2.3611,2.3612,2.3611,2.3612
GBPAUD,20040108,135500,2.3613,2.3617,2.3613,2.3616
GBPAUD,20040108,135600,2.3615,2.3617,2.3614,2.3617
GBPAUD,20040108,135700,2.3616,2.3616,2.3609,2.3609
GBPAUD,20040108,135800,2.3610,2.3611,2.3607,2.3607
GBPAUD,20040108,135900,2.3608,2.3611,2.3608,2.3610
GBPAUD,20040108,140000,2.3610,2.3610,2.3609,2.3609
GBPAUD,20040108,140100,2.3610,2.3616,2.3610,2.3616
GBPAUD,20040108,140200,2.3618,2.3619,2.3612,2.3612
GBPAUD,20040108,140300,2.3613,2.3613,2.3613,2.3613
GBPAUD,20040108,140400,2.3613,2.3616,2.3613,2.3616
GBPAUD,20040108,140500,2.3616,2.3616,2.3614,2.3615
GBPAUD,20040108,140600,2.3616,2.3616,2.3613,2.3613
GBPAUD,20040108,140700,2.3612,2.3612,2.3609,2.3609
GBPAUD,20040108,140800,2.3610,2.3616,2.3610,2.3616
GBPAUD,20040108,140900,2.3616,2.3616,2.3616,2.3616
GBPAUD,20040108,141000,2.3616,2.3617,2.3616,2.3616
GBPAUD,20040108,141100,2.3616,2.3620,2.3616,2.3620
GBPAUD,20040108,141200,2.3621,2.3623,2.3620,2.3620
GBPAUD,20040108,141300,2.3620,2.3620,2.3610,2.3610
GBPAUD,20040108,141400,2.3609,2.3609,2.3607,2.3607
GBPAUD,20040108,141500,2.3606,2.3606,2.3605,2.3605
GBPAUD,20040108,141600,2.3606,2.3607,2.3602,2.3602
GBPAUD,20040108,141700,2.3602,2.3602,2.3602,2.3602
GBPAUD,20040108,141800,2.3600,2.3600,2.3595,2.3595
GBPAUD,20040108,141900,2.3594,2.3594,2.3593,2.3593
GBPAUD,20040108,142000,2.3592,2.3603,2.3592,2.3603
GBPAUD,20040108,142100,2.3605,2.3609,2.3605,2.3609
GBPAUD,20040108,142200,2.3610,2.3611,2.3610,2.3611
GBPAUD,20040108,142300,2.3611,2.3614,2.3609,2.3613
GBPAUD,20040108,142400,2.3612,2.3612,2.3609,2.3609
GBPAUD,20040108,142500,2.3608,2.3617,2.3608,2.3617
GBPAUD,20040108,142600,2.3620,2.3633,2.3620,2.3633
GBPAUD,20040108,142700,2.3633,2.3634,2.3631,2.3634
GBPAUD,20040108,142800,2.3634,2.3634,2.3630,2.3630
GBPAUD,20040108,142900,2.3631,2.3641,2.3631,2.3640
GBPAUD,20040108,143000,2.3638,2.3651,2.3638,2.3651
GBPAUD,20040108,143100,2.3650,2.3651,2.3648,2.3648
GBPAUD,20040108,143200,2.3647,2.3656,2.3644,2.3656
GBPAUD,20040108,143300,2.3655,2.3655,2.3652,2.3652
GBPAUD,20040108,143400,2.3651,2.3651,2.3649,2.3650
GBPAUD,20040108,143500,2.3649,2.3649,2.3645,2.3647
GBPAUD,20040108,143600,2.3647,2.3647,2.3644,2.3644
GBPAUD,20040108,143700,2.3644,2.3647,2.3644,2.3647
GBPAUD,20040108,143800,2.3649,2.3655,2.3649,2.3651
GBPAUD,20040108,143900,2.3649,2.3654,2.3649,2.3654
GBPAUD,20040108,144000,2.3655,2.3659,2.3655,2.3659
GBPAUD,20040108,144100,2.3658,2.3666,2.3656,2.3666
GBPAUD,20040108,144200,2.3668,2.3672,2.3665,2.3665
GBPAUD,20040108,144300,2.3665,2.3665,2.3661,2.3661
GBPAUD,20040108,144400,2.3662,2.3672,2.3662,2.3672
GBPAUD,20040108,144500,2.3672,2.3674,2.3669,2.3674
GBPAUD,20040108,144600,2.3676,2.3676,2.3672,2.3672
GBPAUD,20040108,144700,2.3673,2.3677,2.3673,2.3677
GBPAUD,20040108,144800,2.3677,2.3684,2.3677,2.3684
GBPAUD,20040108,144900,2.3686,2.3692,2.3686,2.3689
GBPAUD,20040108,145000,2.3690,2.3691,2.3682,2.3682
GBPAUD,20040108,145100,2.3681,2.3690,2.3681,2.3689
GBPAUD,20040108,145200,2.3687,2.3687,2.3674,2.3675
GBPAUD,20040108,145300,2.3672,2.3672,2.3663,2.3663
GBPAUD,20040108,145400,2.3662,2.3662,2.3661,2.3662
GBPAUD,20040108,145500,2.3662,2.3668,2.3662,2.3668
GBPAUD,20040108,145600,2.3669,2.3674,2.3669,2.3673
GBPAUD,20040108,145700,2.3674,2.3674,2.3668,2.3673
GBPAUD,20040108,145800,2.3673,2.3681,2.3673,2.3679
GBPAUD,20040108,145900,2.3680,2.3683,2.3670,2.3670
GBPAUD,20040108,150000,2.3668,2.3668,2.3656,2.3656
GBPAUD,20040108,150100,2.3658,2.3663,2.3657,2.3661
GBPAUD,20040108,150200,2.3658,2.3658,2.3654,2.3654
GBPAUD,20040108,150300,2.3652,2.3652,2.3645,2.3648
GBPAUD,20040108,150400,2.3650,2.3652,2.3645,2.3645
GBPAUD,20040108,150500,2.3644,2.3644,2.3639,2.3640
GBPAUD,20040108,150600,2.3642,2.3650,2.3642,2.3650
GBPAUD,20040108,150700,2.3651,2.3656,2.3651,2.3656
GBPAUD,20040108,150800,2.3656,2.3658,2.3656,2.3656
GBPAUD,20040108,150900,2.3656,2.3656,2.3652,2.3655
GBPAUD,20040108,151000,2.3656,2.3659,2.3656,2.3658
GBPAUD,20040108,151100,2.3659,2.3663,2.3659,2.3663
GBPAUD,20040108,151200,2.3662,2.3670,2.3662,2.3670
GBPAUD,20040108,151300,2.3669,2.3674,2.3668,2.3674
GBPAUD,20040108,151400,2.3675,2.3675,2.3674,2.3674
GBPAUD,20040108,151500,2.3673,2.3673,2.3671,2.3672
GBPAUD,20040108,151600,2.3670,2.3676,2.3670,2.3676
GBPAUD,20040108,151700,2.3675,2.3675,2.3668,2.3670
GBPAUD,20040108,151800,2.3672,2.3672,2.3668,2.3668
GBPAUD,20040108,151900,2.3666,2.3666,2.3666,2.3666
GBPAUD,20040108,152000,2.3666,2.3669,2.3666,2.3669
GBPAUD,20040108,152100,2.3670,2.3673,2.3670,2.3672
GBPAUD,20040108,152200,2.3671,2.3673,2.3670,2.3673
GBPAUD,20040108,152300,2.3673,2.3676,2.3673,2.3676
GBPAUD,20040108,152400,2.3676,2.3676,2.3674,2.3674
GBPAUD,20040108,152500,2.3673,2.3676,2.3672,2.3674
GBPAUD,20040108,152600,2.3672,2.3672,2.3668,2.3668
GBPAUD,20040108,152700,2.3668,2.3670,2.3668,2.3670
GBPAUD,20040108,152800,2.3669,2.3669,2.3668,2.3668
GBPAUD,20040108,152900,2.3668,2.3669,2.3668,2.3669
GBPAUD,20040108,153000,2.3669,2.3672,2.3669,2.3672
GBPAUD,20040108,153100,2.3673,2.3673,2.3673,2.3673
GBPAUD,20040108,153200,2.3675,2.3677,2.3675,2.3676
GBPAUD,20040108,153300,2.3675,2.3675,2.3673,2.3673
GBPAUD,20040108,153400,2.3673,2.3673,2.3668,2.3668
GBPAUD,20040108,153500,2.3666,2.3669,2.3666,2.3669
GBPAUD,20040108,153600,2.3669,2.3669,2.3666,2.3666
GBPAUD,20040108,153700,2.3665,2.3669,2.3665,2.3669
GBPAUD,20040108,153800,2.3671,2.3672,2.3670,2.3672
GBPAUD,20040108,153900,2.3674,2.3677,2.3674,2.3677
GBPAUD,20040108,154000,2.3677,2.3677,2.3677,2.3677
GBPAUD,20040108,154100,2.3679,2.3679,2.3679,2.3679
GBPAUD,20040108,154200,2.3678,2.3678,2.3674,2.3674
GBPAUD,20040108,154300,2.3673,2.3673,2.3670,2.3673
GBPAUD,20040108,154400,2.3673,2.3676,2.3673,2.3676
GBPAUD,20040108,154500,2.3676,2.3677,2.3673,2.3673
GBPAUD,20040108,154600,2.3675,2.3676,2.3675,2.3676
GBPAUD,20040108,154700,2.3677,2.3677,2.3674,2.3674
GBPAUD,20040108,154800,2.3673,2.3682,2.3673,2.3679
GBPAUD,20040108,154900,2.3677,2.3677,2.3669,2.3669
GBPAUD,20040108,155000,2.3668,2.3668,2.3663,2.3665
GBPAUD,20040108,155100,2.3666,2.3674,2.3666,2.3674
GBPAUD,20040108,155200,2.3673,2.3673,2.3666,2.3666
GBPAUD,20040108,155300,2.3666,2.3669,2.3666,2.3669
GBPAUD,20040108,155400,2.3669,2.3672,2.3669,2.3670
GBPAUD,20040108,155500,2.3672,2.3677,2.3672,2.3677
GBPAUD,20040108,155600,2.3676,2.3676,2.3670,2.3670
GBPAUD,20040108,155700,2.3670,2.3671,2.3670,2.3670
GBPAUD,20040108,155800,2.3669,2.3670,2.3665,2.3670
GBPAUD,20040108,155900,2.3669,2.3669,2.3666,2.3666
GBPAUD,20040108,160000,2.3663,2.3663,2.3658,2.3660
GBPAUD,20040108,160100,2.3660,2.3660,2.3656,2.3656
GBPAUD,20040108,160200,2.3655,2.3655,2.3655,2.3655
GBPAUD,20040108,160300,2.3655,2.3655,2.3654,2.3654
GBPAUD,20040108,160400,2.3651,2.3652,2.3649,2.3649
GBPAUD,20040108,160500,2.3649,2.3651,2.3649,2.3651
GBPAUD,20040108,160600,2.3652,2.3661,2.3652,2.3661
GBPAUD,20040108,160700,2.3662,2.3662,2.3658,2.3658
GBPAUD,20040108,160800,2.3658,2.3658,2.3655,2.3655
GBPAUD,20040108,160900,2.3655,2.3656,2.3655,2.3656
GBPAUD,20040108,161000,2.3657,2.3661,2.3657,2.3661
GBPAUD,20040108,161100,2.3659,2.3659,2.3653,2.3653
GBPAUD,20040108,161200,2.3652,2.3658,2.3652,2.3658
GBPAUD,20040108,161300,2.3659,2.3662,2.3658,2.3658
GBPAUD,20040108,161400,2.3658,2.3658,2.3654,2.3654
GBPAUD,20040108,161500,2.3654,2.3654,2.3652,2.3653
GBPAUD,20040108,161600,2.3654,2.3656,2.3654,2.3655
GBPAUD,20040108,161700,2.3655,2.3655,2.3652,2.3652
GBPAUD,20040108,161800,2.3652,2.3653,2.3649,2.3653
GBPAUD,20040108,161900,2.3655,2.3658,2.3655,2.3656
GBPAUD,20040108,162000,2.3657,2.3659,2.3657,2.3658
GBPAUD,20040108,162100,2.3659,2.3665,2.3659,2.3665
GBPAUD,20040108,162200,2.3666,2.3669,2.3666,2.3668
GBPAUD,20040108,162300,2.3670,2.3676,2.3670,2.3676
GBPAUD,20040108,162400,2.3674,2.3674,2.3674,2.3674
GBPAUD,20040108,162500,2.3674,2.3674,2.3672,2.3672
GBPAUD,20040108,162600,2.3671,2.3671,2.3668,2.3669
GBPAUD,20040108,162700,2.3669,2.3669,2.3669,2.3669
GBPAUD,20040108,162800,2.3669,2.3669,2.3665,2.3665
GBPAUD,20040108,162900,2.3665,2.3665,2.3659,2.3659
GBPAUD,20040108,163000,2.3658,2.3658,2.3656,2.3658
GBPAUD,20040108,163100,2.3659,2.3661,2.3659,2.3661
GBPAUD,20040108,163200,2.3659,2.3660,2.3659,2.3659
GBPAUD,20040108,163300,2.3657,2.3657,2.3656,2.3656
GBPAUD,20040108,163400,2.3657,2.3657,2.3657,2.3657
GBPAUD,20040108,163500,2.3656,2.3656,2.3655,2.3656
GBPAUD,20040108,163600,2.3656,2.3656,2.3654,2.3655
GBPAUD,20040108,163700,2.3654,2.3654,2.3652,2.3652
GBPAUD,20040108,163800,2.3652,2.3652,2.3652,2.3652
GBPAUD,20040108,163900,2.3653,2.3653,2.3648,2.3648
GBPAUD,20040108,164000,2.3645,2.3645,2.3642,2.3642
GBPAUD,20040108,164100,2.3641,2.3644,2.3639,2.3639
GBPAUD,20040108,164200,2.3637,2.3637,2.3635,2.3635
GBPAUD,20040108,164300,2.3637,2.3641,2.3637,2.3641
GBPAUD,20040108,164400,2.3641,2.3641,2.3638,2.3638
GBPAUD,20040108,164500,2.3638,2.3638,2.3637,2.3638
GBPAUD,20040108,164600,2.3637,2.3637,2.3636,2.3636
GBPAUD,20040108,164700,2.3634,2.3634,2.3633,2.3634
GBPAUD,20040108,164800,2.3635,2.3635,2.3633,2.3633
GBPAUD,20040108,164900,2.3634,2.3635,2.3634,2.3634
GBPAUD,20040108,165000,2.3634,2.3635,2.3634,2.3634
GBPAUD,20040108,165100,2.3634,2.3637,2.3634,2.3637
GBPAUD,20040108,165200,2.3638,2.3641,2.3638,2.3641
GBPAUD,20040108,165300,2.3642,2.3647,2.3642,2.3647
GBPAUD,20040108,165400,2.3647,2.3647,2.3642,2.3642
GBPAUD,20040108,165500,2.3641,2.3641,2.3638,2.3638
GBPAUD,20040108,165600,2.3640,2.3642,2.3640,2.3642
GBPAUD,20040108,165700,2.3641,2.3641,2.3640,2.3640
GBPAUD,20040108,165800,2.3641,2.3641,2.3638,2.3638
GBPAUD,20040108,165900,2.3636,2.3636,2.3635,2.3635
GBPAUD,20040108,170000,2.3632,2.3632,2.3626,2.3626
GBPAUD,20040108,170100,2.3624,2.3624,2.3619,2.3619
GBPAUD,20040108,170200,2.3620,2.3626,2.3620,2.3624
GBPAUD,20040108,170300,2.3625,2.3628,2.3624,2.3628
GBPAUD,20040108,170400,2.3628,2.3628,2.3626,2.3626
GBPAUD,20040108,170500,2.3626,2.3627,2.3626,2.3627
GBPAUD,20040108,170600,2.3627,2.3627,2.3623,2.3623
GBPAUD,20040108,170700,2.3623,2.3626,2.3623,2.3624
GBPAUD,20040108,170800,2.3623,2.3624,2.3619,2.3619
GBPAUD,20040108,170900,2.3618,2.3618,2.3617,2.3617
GBPAUD,20040108,171000,2.3619,2.3621,2.3619,2.3621
GBPAUD,20040108,171100,2.3621,2.3621,2.3620,2.3621
GBPAUD,20040108,171200,2.3621,2.3621,2.3621,2.3621
GBPAUD,20040108,171300,2.3622,2.3626,2.3622,2.3626
GBPAUD,20040108,171400,2.3628,2.3633,2.3628,2.3633
GBPAUD,20040108,171500,2.3634,2.3636,2.3631,2.3636
GBPAUD,20040108,171600,2.3637,2.3637,2.3635,2.3635
GBPAUD,20040108,171700,2.3636,2.3641,2.3636,2.3641
GBPAUD,20040108,171800,2.3639,2.3639,2.3630,2.3633
GBPAUD,20040108,171900,2.3634,2.3634,2.3630,2.3630
GBPAUD,20040108,172000,2.3630,2.3633,2.3630,2.3633
GBPAUD,20040108,172100,2.3634,2.3634,2.3631,2.3631
GBPAUD,20040108,172200,2.3630,2.3630,2.3623,2.3623
GBPAUD,20040108,172300,2.3623,2.3623,2.3619,2.3619
GBPAUD,20040108,172400,2.3619,2.3626,2.3619,2.3626
GBPAUD,20040108,172500,2.3625,2.3625,2.3621,2.3621
GBPAUD,20040108,172600,2.3621,2.3622,2.3619,2.3619
GBPAUD,20040108,172700,2.3616,2.3616,2.3614,2.3614
GBPAUD,20040108,172800,2.3614,2.3614,2.3614,2.3614
GBPAUD,20040108,172900,2.3612,2.3612,2.3609,2.3610
GBPAUD,20040108,173000,2.3611,2.3618,2.3611,2.3618
GBPAUD,20040108,173100,2.3619,2.3626,2.3619,2.3626
GBPAUD,20040108,173200,2.3626,2.3627,2.3623,2.3627
GBPAUD,20040108,173300,2.3628,2.3628,2.3627,2.3627
GBPAUD,20040108,173400,2.3626,2.3626,2.3623,2.3623
GBPAUD,20040108,173500,2.3622,2.3624,2.3622,2.3624
GBPAUD,20040108,173600,2.3625,2.3626,2.3625,2.3626
GBPAUD,20040108,173700,2.3626,2.3626,2.3624,2.3624
GBPAUD,20040108,173800,2.3626,2.3626,2.3625,2.3626
GBPAUD,20040108,173900,2.3626,2.3626,2.3623,2.3623
GBPAUD,20040108,174000,2.3623,2.3623,2.3623,2.3623
GBPAUD,20040108,174100,2.3623,2.3623,2.3622,2.3622
GBPAUD,20040108,174200,2.3623,2.3623,2.3622,2.3623
GBPAUD,20040108,174300,2.3621,2.3621,2.3621,2.3621
GBPAUD,20040108,174400,2.3623,2.3631,2.3623,2.3631
GBPAUD,20040108,174500,2.3632,2.3640,2.3632,2.3640
GBPAUD,20040108,174600,2.3641,2.3642,2.3636,2.3641
GBPAUD,20040108,174700,2.3640,2.3640,2.3631,2.3631
GBPAUD,20040108,174800,2.3630,2.3630,2.3626,2.3626
GBPAUD,20040108,174900,2.3626,2.3629,2.3626,2.3629
GBPAUD,20040108,175000,2.3630,2.3630,2.3627,2.3627
GBPAUD,20040108,175100,2.3623,2.3623,2.3622,2.3622
GBPAUD,20040108,175200,2.3623,2.3628,2.3623,2.3628
GBPAUD,20040108,175300,2.3628,2.3628,2.3628,2.3628
GBPAUD,20040108,175400,2.3628,2.3631,2.3628,2.3631
GBPAUD,20040108,175500,2.3631,2.3631,2.3623,2.3623
GBPAUD,20040108,175600,2.3623,2.3629,2.3623,2.3629
GBPAUD,20040108,175700,2.3631,2.3634,2.3631,2.3634
GBPAUD,20040108,175800,2.3634,2.3638,2.3634,2.3638
GBPAUD,20040108,175900,2.3640,2.3646,2.3640,2.3642
GBPAUD,20040108,180000,2.3640,2.3640,2.3636,2.3637
GBPAUD,20040108,180100,2.3637,2.3637,2.3636,2.3637
GBPAUD,20040108,180200,2.3637,2.3637,2.3635,2.3635
GBPAUD,20040108,180300,2.3634,2.3635,2.3633,2.3633
GBPAUD,20040108,180400,2.3635,2.3642,2.3635,2.3642
GBPAUD,20040108,180500,2.3642,2.3645,2.3642,2.3645
GBPAUD,20040108,180600,2.3647,2.3649,2.3645,2.3645
GBPAUD,20040108,180700,2.3644,2.3645,2.3644,2.3645
GBPAUD,20040108,180800,2.3647,2.3651,2.3645,2.3651
GBPAUD,20040108,180900,2.3652,2.3655,2.3652,2.3655
GBPAUD,20040108,181000,2.3655,2.3656,2.3655,2.3655
GBPAUD,20040108,181100,2.3652,2.3652,2.3651,2.3651
GBPAUD,20040108,181200,2.3651,2.3651,2.3644,2.3644
GBPAUD,20040108,181300,2.3644,2.3649,2.3642,2.3649
GBPAUD,20040108,181400,2.3649,2.3651,2.3649,2.3651
GBPAUD,20040108,181500,2.3653,2.3656,2.3653,2.3655
GBPAUD,20040108,181600,2.3654,2.3654,2.3651,2.3651
GBPAUD,20040108,181700,2.3651,2.3651,2.3651,2.3651
GBPAUD,20040108,181800,2.3652,2.3655,2.3652,2.3655
GBPAUD,20040108,181900,2.3655,2.3655,2.3655,2.3655
GBPAUD,20040108,182000,2.3655,2.3655,2.3655,2.3655
GBPAUD,20040108,182100,2.3655,2.3655,2.3655,2.3655
GBPAUD,20040108,182200,2.3655,2.3665,2.3655,2.3662
GBPAUD,20040108,182300,2.3663,2.3665,2.3663,2.3665
GBPAUD,20040108,182400,2.3665,2.3666,2.3665,2.3666
GBPAUD,20040108,182500,2.3665,2.3665,2.3662,2.3662
GBPAUD,20040108,182600,2.3661,2.3661,2.3661,2.3661
GBPAUD,20040108,182700,2.3661,2.3663,2.3661,2.3663
GBPAUD,20040108,182800,2.3661,2.3665,2.3661,2.3665
GBPAUD,20040108,182900,2.3666,2.3668,2.3666,2.3668
GBPAUD,20040108,183000,2.3669,2.3674,2.3669,2.3674
GBPAUD,20040108,183100,2.3677,2.3679,2.3677,2.3677
GBPAUD,20040108,183200,2.3676,2.3676,2.3671,2.3671
GBPAUD,20040108,183300,2.3672,2.3676,2.3672,2.3672
GBPAUD,20040108,183400,2.3670,2.3670,2.3668,2.3668
GBPAUD,20040108,183500,2.3665,2.3665,2.3662,2.3662
GBPAUD,20040108,183600,2.3661,2.3661,2.3659,2.3659
GBPAUD,20040108,183700,2.3659,2.3662,2.3659,2.3662
GBPAUD,20040108,183800,2.3663,2.3663,2.3661,2.3661
GBPAUD,20040108,183900,2.3662,2.3669,2.3662,2.3669
GBPAUD,20040108,184000,2.3670,2.3673,2.3670,2.3672
GBPAUD,20040108,184100,2.3672,2.3683,2.3672,2.3683
GBPAUD,20040108,184200,2.3686,2.3691,2.3683,2.3683
GBPAUD,20040108,184300,2.3682,2.3682,2.3680,2.3680
GBPAUD,20040108,184400,2.3679,2.3682,2.3677,2.3682
GBPAUD,20040108,184500,2.3681,2.3681,2.3681,2.3681
GBPAUD,20040108,184600,2.3683,2.3683,2.3683,2.3683
GBPAUD,20040108,184700,2.3681,2.3681,2.3677,2.3677
GBPAUD,20040108,184800,2.3677,2.3677,2.3676,2.3676
GBPAUD,20040108,184900,2.3673,2.3673,2.3673,2.3673
GBPAUD,20040108,185000,2.3674,2.3678,2.3674,2.3676
GBPAUD,20040108,185100,2.3676,2.3677,2.3674,2.3674
GBPAUD,20040108,185200,2.3672,2.3672,2.3670,2.3671
GBPAUD,20040108,185300,2.3674,2.3677,2.3670,2.3670
GBPAUD,20040108,185400,2.3669,2.3669,2.3668,2.3668
GBPAUD,20040108,185500,2.3668,2.3668,2.3668,2.3668
GBPAUD,20040108,185600,2.3666,2.3666,2.3662,2.3662
GBPAUD,20040108,185700,2.3661,2.3665,2.3661,2.3664
GBPAUD,20040108,185800,2.3663,2.3664,2.3662,2.3662
GBPAUD,20040108,185900,2.3662,2.3662,2.3662,2.3662
GBPAUD,20040108,190000,2.3662,2.3663,2.3660,2.3660
GBPAUD,20040108,190100,2.3661,2.3668,2.3661,2.3668
GBPAUD,20040108,190200,2.3666,2.3666,2.3663,2.3663
GBPAUD,20040108,190300,2.3661,2.3661,2.3656,2.3656
GBPAUD,20040108,190400,2.3656,2.3656,2.3651,2.3651
GBPAUD,20040108,190500,2.3652,2.3658,2.3652,2.3657
GBPAUD,20040108,190600,2.3656,2.3656,2.3651,2.3651
GBPAUD,20040108,190700,2.3653,2.3659,2.3653,2.3659
GBPAUD,20040108,190800,2.3661,2.3665,2.3661,2.3663
GBPAUD,20040108,190900,2.3664,2.3670,2.3664,2.3670
GBPAUD,20040108,191000,2.3669,2.3669,2.3668,2.3668
GBPAUD,20040108,191100,2.3668,2.3669,2.3668,2.3669
GBPAUD,20040108,191200,2.3669,2.3669,2.3669,2.3669
GBPAUD,20040108,191300,2.3666,2.3666,2.3665,2.3665
GBPAUD,20040108,191400,2.3665,2.3672,2.3665,2.3669
GBPAUD,20040108,191500,2.3668,2.3668,2.3663,2.3663
GBPAUD,20040108,191600,2.3663,2.3663,2.3663,2.3663
GBPAUD,20040108,191700,2.3663,2.3664,2.3663,2.3664
GBPAUD,20040108,191800,2.3665,2.3665,2.3661,2.3661
GBPAUD,20040108,191900,2.3661,2.3663,2.3661,2.3663
GBPAUD,20040108,192000,2.3663,2.3666,2.3663,2.3666
GBPAUD,20040108,192100,2.3665,2.3665,2.3665,2.3665
GBPAUD,20040108,192200,2.3666,2.3666,2.3665,2.3665
GBPAUD,20040108,192300,2.3663,2.3663,2.3663,2.3663
GBPAUD,20040108,192400,2.3663,2.3663,2.3658,2.3658
GBPAUD,20040108,192500,2.3658,2.3661,2.3658,2.3661
GBPAUD,20040108,192600,2.3661,2.3661,2.3661,2.3661
GBPAUD,20040108,192700,2.3659,2.3659,2.3658,2.3658
GBPAUD,20040108,192800,2.3658,2.3658,2.3658,2.3658
GBPAUD,20040108,192900,2.3658,2.3658,2.3654,2.3654
GBPAUD,20040108,193000,2.3654,2.3655,2.3654,2.3655
GBPAUD,20040108,193100,2.3655,2.3655,2.3651,2.3651
GBPAUD,20040108,193200,2.3649,2.3654,2.3649,2.3654
GBPAUD,20040108,193300,2.3655,2.3655,2.3652,2.3654
GBPAUD,20040108,193400,2.3654,2.3654,2.3654,2.3654
GBPAUD,20040108,193500,2.3654,2.3654,2.3654,2.3654
GBPAUD,20040108,193600,2.3654,2.3654,2.3654,2.3654
GBPAUD,20040108,193700,2.3654,2.3654,2.3654,2.3654
GBPAUD,20040108,193800,2.3655,2.3655,2.3654,2.3654
GBPAUD,20040108,193900,2.3654,2.3654,2.3654,2.3654
GBPAUD,20040108,194000,2.3655,2.3657,2.3655,2.3656
GBPAUD,20040108,194100,2.3656,2.3656,2.3655,2.3655
GBPAUD,20040108,194200,2.3656,2.3656,2.3656,2.3656
GBPAUD,20040108,194300,2.3657,2.3658,2.3657,2.3658
GBPAUD,20040108,194400,2.3658,2.3658,2.3654,2.3654
GBPAUD,20040108,194500,2.3652,2.3652,2.3651,2.3651
GBPAUD,20040108,194600,2.3651,2.3651,2.3651,2.3651
GBPAUD,20040108,194700,2.3653,2.3655,2.3653,2.3655
GBPAUD,20040108,194800,2.3655,2.3658,2.3655,2.3658
GBPAUD,20040108,194900,2.3658,2.3659,2.3658,2.3658
GBPAUD,20040108,195000,2.3658,2.3658,2.3656,2.3656
GBPAUD,20040108,195100,2.3656,2.3656,2.3656,2.3656
GBPAUD,20040108,195200,2.3656,2.3658,2.3656,2.3658
GBPAUD,20040108,195300,2.3658,2.3658,2.3656,2.3656
GBPAUD,20040108,195400,2.3655,2.3656,2.3655,2.3656
GBPAUD,20040108,195500,2.3656,2.3659,2.3656,2.3659
GBPAUD,20040108,195600,2.3660,2.3660,2.3659,2.3659
GBPAUD,20040108,195700,2.3658,2.3658,2.3655,2.3655
GBPAUD,20040108,195800,2.3655,2.3655,2.3652,2.3654
GBPAUD,20040108,195900,2.3653,2.3653,2.3649,2.3649
GBPAUD,20040108,200000,2.3647,2.3647,2.3644,2.3644
GBPAUD,20040108,200100,2.3643,2.3646,2.3643,2.3646
GBPAUD,20040108,200200,2.3647,2.3648,2.3647,2.3648
GBPAUD,20040108,200300,2.3648,2.3648,2.3641,2.3641
GBPAUD,20040108,200400,2.3642,2.3645,2.3642,2.3645
GBPAUD,20040108,200500,2.3643,2.3643,2.3640,2.3641
GBPAUD,20040108,200600,2.3640,2.3642,2.3638,2.3642
GBPAUD,20040108,200700,2.3643,2.3647,2.3643,2.3647
GBPAUD,20040108,200800,2.3645,2.3647,2.3636,2.3637
GBPAUD,20040108,200900,2.3637,2.3639,2.3637,2.3639
GBPAUD,20040108,201000,2.3640,2.3642,2.3638,2.3638
GBPAUD,20040108,201100,2.3637,2.3637,2.3637,2.3637
GBPAUD,20040108,201200,2.3637,2.3640,2.3637,2.3640
GBPAUD,20040108,201300,2.3641,2.3641,2.3641,2.3641
GBPAUD,20040108,201400,2.3641,2.3641,2.3637,2.3637
GBPAUD,20040108,201500,2.3637,2.3637,2.3637,2.3637
GBPAUD,20040108,201600,2.3637,2.3637,2.3634,2.3634
GBPAUD,20040108,201700,2.3633,2.3633,2.3631,2.3631
GBPAUD,20040108,201800,2.3632,2.3635,2.3632,2.3634
GBPAUD,20040108,201900,2.3635,2.3637,2.3635,2.3637
GBPAUD,20040108,202000,2.3638,2.3638,2.3638,2.3638
GBPAUD,20040108,202100,2.3638,2.3640,2.3637,2.3640
GBPAUD,20040108,202200,2.3642,2.3645,2.3642,2.3645
GBPAUD,20040108,202300,2.3649,2.3652,2.3649,2.3652
GBPAUD,20040108,202400,2.3652,2.3654,2.3650,2.3650
GBPAUD,20040108,202500,2.3650,2.3650,2.3649,2.3649
GBPAUD,20040108,202600,2.3649,2.3650,2.3649,2.3650
GBPAUD,20040108,202700,2.3651,2.3652,2.3650,2.3650
GBPAUD,20040108,202800,2.3649,2.3649,2.3649,2.3649
GBPAUD,20040108,202900,2.3649,2.3649,2.3645,2.3645
GBPAUD,20040108,203000,2.3648,2.3649,2.3647,2.3647
GBPAUD,20040108,203100,2.3648,2.3649,2.3648,2.3649
GBPAUD,20040108,203200,2.3650,2.3650,2.3649,2.3649
GBPAUD,20040108,203300,2.3648,2.3648,2.3646,2.3646
GBPAUD,20040108,203400,2.3647,2.3648,2.3647,2.3648
GBPAUD,20040108,203500,2.3649,2.3651,2.3649,2.3649
GBPAUD,20040108,203600,2.3647,2.3648,2.3647,2.3648
GBPAUD,20040108,203700,2.3651,2.3654,2.3651,2.3653
GBPAUD,20040108,203800,2.3653,2.3653,2.3648,2.3648
GBPAUD,20040108,203900,2.3646,2.3646,2.3645,2.3645
GBPAUD,20040108,204000,2.3646,2.3648,2.3646,2.3647
GBPAUD,20040108,204100,2.3645,2.3647,2.3644,2.3647
GBPAUD,20040108,204200,2.3648,2.3650,2.3648,2.3650
GBPAUD,20040108,204300,2.3651,2.3651,2.3651,2.3651
GBPAUD,20040108,204400,2.3652,2.3652,2.3652,2.3652
GBPAUD,20040108,204500,2.3652,2.3652,2.3651,2.3651
GBPAUD,20040108,204600,2.3650,2.3650,2.3649,2.3649
GBPAUD,20040108,204700,2.3649,2.3649,2.3648,2.3648
GBPAUD,20040108,204800,2.3647,2.3647,2.3647,2.3647
GBPAUD,20040108,204900,2.3647,2.3648,2.3647,2.3647
GBPAUD,20040108,205000,2.3647,2.3647,2.3646,2.3646
GBPAUD,20040108,205100,2.3647,2.3647,2.3645,2.3645
GBPAUD,20040108,205200,2.3646,2.3646,2.3645,2.3645
GBPAUD,20040108,205300,2.3645,2.3645,2.3644,2.3644
GBPAUD,20040108,205400,2.3642,2.3642,2.3641,2.3642
GBPAUD,20040108,205500,2.3644,2.3644,2.3642,2.3643
GBPAUD,20040108,205600,2.3642,2.3642,2.3640,2.3640
GBPAUD,20040108,205700,2.3640,2.3641,2.3640,2.3641
GBPAUD,20040108,205800,2.3641,2.3642,2.3641,2.3642
GBPAUD,20040108,205900,2.3641,2.3642,2.3640,2.3640
GBPAUD,20040108,210000,2.3640,2.3640,2.3637,2.3637
GBPAUD,20040108,210100,2.3638,2.3641,2.3638,2.3641
GBPAUD,20040108,210200,2.3642,2.3642,2.3640,2.3640
GBPAUD,20040108,210300,2.3638,2.3638,2.3637,2.3638
GBPAUD,20040108,210400,2.3638,2.3644,2.3638,2.3644
GBPAUD,20040108,210500,2.3645,2.3647,2.3645,2.3645
GBPAUD,20040108,210600,2.3645,2.3645,2.3642,2.3642
GBPAUD,20040108,210700,2.3641,2.3641,2.3641,2.3641
GBPAUD,20040108,210800,2.3642,2.3643,2.3641,2.3642
GBPAUD,20040108,210900,2.3644,2.3644,2.3643,2.3643
GBPAUD,20040108,211000,2.3642,2.3642,2.3641,2.3641
GBPAUD,20040108,211100,2.3640,2.3640,2.3638,2.3638
GBPAUD,20040108,211200,2.3638,2.3640,2.3638,2.3640
GBPAUD,20040108,211300,2.3640,2.3641,2.3640,2.3641
GBPAUD,20040108,211400,2.3641,2.3645,2.3641,2.3645
GBPAUD,20040108,211500,2.3647,2.3647,2.3645,2.3645
GBPAUD,20040108,211600,2.3645,2.3647,2.3645,2.3646
GBPAUD,20040108,211700,2.3646,2.3646,2.3644,2.3644
GBPAUD,20040108,211800,2.3643,2.3644,2.3643,2.3644
GBPAUD,20040108,211900,2.3644,2.3644,2.3644,2.3644
GBPAUD,20040108,212000,2.3643,2.3643,2.3643,2.3643
GBPAUD,20040108,212100,2.3643,2.3643,2.3643,2.3643
GBPAUD,20040108,212200,2.3643,2.3643,2.3642,2.3643
GBPAUD,20040108,212300,2.3644,2.3646,2.3644,2.3646
GBPAUD,20040108,212400,2.3646,2.3648,2.3646,2.3648
GBPAUD,20040108,212500,2.3648,2.3648,2.3648,2.3648
GBPAUD,20040108,212600,2.3649,2.3649,2.3649,2.3649
GBPAUD,20040108,212700,2.3649,2.3649,2.3648,2.3648
GBPAUD,20040108,212800,2.3648,2.3648,2.3648,2.3648
GBPAUD,20040108,212900,2.3647,2.3647,2.3644,2.3644
GBPAUD,20040108,213000,2.3644,2.3644,2.3644,2.3644
GBPAUD,20040108,213100,2.3642,2.3642,2.3637,2.3637
GBPAUD,20040108,213200,2.3637,2.3637,2.3635,2.3635
GBPAUD,20040108,213300,2.3634,2.3634,2.3634,2.3634
GBPAUD,20040108,213400,2.3633,2.3634,2.3633,2.3634
GBPAUD,20040108,213500,2.3634,2.3635,2.3634,2.3635
GBPAUD,20040108,213600,2.3636,2.3636,2.3635,2.3636
GBPAUD,20040108,213700,2.3637,2.3637,2.3637,2.3637
GBPAUD,20040108,213800,2.3637,2.3637,2.3637,2.3637
GBPAUD,20040108,213900,2.3637,2.3637,2.3635,2.3635
GBPAUD,20040108,214000,2.3635,2.3635,2.3635,2.3635
GBPAUD,20040108,214100,2.3635,2.3637,2.3635,2.3637
GBPAUD,20040108,214200,2.3637,2.3637,2.3635,2.3635
GBPAUD,20040108,214300,2.3635,2.3637,2.3635,2.3637
GBPAUD,20040108,214400,2.3637,2.3638,2.3634,2.3634
GBPAUD,20040108,214500,2.3635,2.3641,2.3635,2.3641
GBPAUD,20040108,214600,2.3642,2.3642,2.3642,2.3642
GBPAUD,20040108,214700,2.3642,2.3644,2.3642,2.3643
GBPAUD,20040108,214800,2.3643,2.3643,2.3642,2.3642
GBPAUD,20040108,214900,2.3642,2.3642,2.3641,2.3641
GBPAUD,20040108,215000,2.3641,2.3644,2.3641,2.3644
GBPAUD,20040108,215100,2.3644,2.3644,2.3641,2.3641
GBPAUD,20040108,215200,2.3641,2.3641,2.3641,2.3641
GBPAUD,20040108,215300,2.3640,2.3640,2.3640,2.3640
GBPAUD,20040108,215400,2.3640,2.3640,2.3639,2.3639
GBPAUD,20040108,215500,2.3639,2.3639,2.3639,2.3639
GBPAUD,20040108,215600,2.3639,2.3639,2.3637,2.3637
GBPAUD,20040108,215700,2.3637,2.3637,2.3631,2.3631
GBPAUD,20040108,215800,2.3630,2.3630,2.3628,2.3630
GBPAUD,20040108,215900,2.3630,2.3635,2.3630,2.3635
GBPAUD,20040108,220000,2.3637,2.3637,2.3636,2.3636
GBPAUD,20040108,220100,2.3636,2.3636,2.3633,2.3633
GBPAUD,20040108,220200,2.3633,2.3633,2.3633,2.3633
GBPAUD,20040108,220300,2.3632,2.3632,2.3632,2.3632
GBPAUD,20040108,220400,2.3632,2.3632,2.3632,2.3632
GBPAUD,20040108,220500,2.3632,2.3633,2.3630,2.3630
GBPAUD,20040108,220600,2.3629,2.3629,2.3626,2.3626
GBPAUD,20040108,220700,2.3626,2.3626,2.3626,2.3626
GBPAUD,20040108,220800,2.3626,2.3630,2.3626,2.3630
GBPAUD,20040108,220900,2.3630,2.3630,2.3630,2.3630
GBPAUD,20040108,221000,2.3633,2.3633,2.3633,2.3633
GBPAUD,20040108,221100,2.3634,2.3634,2.3633,2.3633
GBPAUD,20040108,221200,2.3633,2.3634,2.3633,2.3634
GBPAUD,20040108,221300,2.3636,2.3638,2.3636,2.3638
GBPAUD,20040108,221400,2.3639,2.3639,2.3636,2.3636
GBPAUD,20040108,221500,2.3636,2.3638,2.3636,2.3638
GBPAUD,20040108,221600,2.3638,2.3640,2.3638,2.3640
GBPAUD,20040108,221700,2.3639,2.3639,2.3638,2.3638
GBPAUD,20040108,221800,2.3638,2.3640,2.3638,2.3640
GBPAUD,20040108,221900,2.3639,2.3639,2.3639,2.3639
GBPAUD,20040108,222000,2.3639,2.3640,2.3639,2.3640
GBPAUD,20040108,222100,2.3640,2.3641,2.3640,2.3641
GBPAUD,20040108,222200,2.3641,2.3641,2.3640,2.3640
GBPAUD,20040108,222300,2.3639,2.3640,2.3639,2.3640
GBPAUD,20040108,222400,2.3640,2.3640,2.3640,2.3640
GBPAUD,20040108,222500,2.3642,2.3642,2.3642,2.3642
GBPAUD,20040108,222600,2.3644,2.3644,2.3644,2.3644
GBPAUD,20040108,222700,2.3644,2.3644,2.3644,2.3644
GBPAUD,20040108,222800,2.3642,2.3644,2.3642,2.3644
GBPAUD,20040108,222900,2.3643,2.3644,2.3642,2.3644
GBPAUD,20040108,223000,2.3647,2.3650,2.3647,2.3650
GBPAUD,20040108,223100,2.3651,2.3651,2.3651,2.3651
GBPAUD,20040108,223200,2.3651,2.3651,2.3650,2.3651
GBPAUD,20040108,223300,2.3651,2.3651,2.3651,2.3651
GBPAUD,20040108,223400,2.3651,2.3651,2.3651,2.3651
GBPAUD,20040108,223500,2.3651,2.3651,2.3651,2.3651
GBPAUD,20040108,223600,2.3650,2.3651,2.3650,2.3651
GBPAUD,20040108,223700,2.3651,2.3651,2.3651,2.3651
GBPAUD,20040108,223800,2.3651,2.3655,2.3651,2.3655
GBPAUD,20040108,223900,2.3655,2.3656,2.3655,2.3656
GBPAUD,20040108,224000,2.3656,2.3658,2.3656,2.3658
GBPAUD,20040108,224100,2.3658,2.3658,2.3658,2.3658
GBPAUD,20040108,224200,2.3658,2.3660,2.3658,2.3660
GBPAUD,20040108,224300,2.3658,2.3658,2.3656,2.3656
GBPAUD,20040108,224400,2.3657,2.3657,2.3657,2.3657
GBPAUD,20040108,224500,2.3657,2.3657,2.3657,2.3657
GBPAUD,20040108,224600,2.3657,2.3657,2.3657,2.3657
GBPAUD,20040108,224700,2.3656,2.3656,2.3656,2.3656
GBPAUD,20040108,224800,2.3656,2.3656,2.3654,2.3654
GBPAUD,20040108,224900,2.3654,2.3654,2.3654,2.3654
GBPAUD,20040108,225000,2.3655,2.3658,2.3655,2.3658
GBPAUD,20040108,225100,2.3658,2.3658,2.3658,2.3658
GBPAUD,20040108,225200,2.3658,2.3658,2.3655,2.3655
GBPAUD,20040108,225300,2.3655,2.3655,2.3654,2.3654
GBPAUD,20040108,225400,2.3654,2.3654,2.3651,2.3651
GBPAUD,20040108,225500,2.3649,2.3650,2.3649,2.3650
GBPAUD,20040108,225600,2.3651,2.3652,2.3645,2.3645
GBPAUD,20040108,225700,2.3644,2.3644,2.3641,2.3641
GBPAUD,20040108,225800,2.3638,2.3638,2.3637,2.3637
GBPAUD,20040108,225900,2.3637,2.3637,2.3635,2.3635
GBPAUD,20040108,230000,2.3635,2.3635,2.3635,2.3635
GBPAUD,20040108,230100,2.3635,2.3635,2.3634,2.3634
GBPAUD,20040108,230200,2.3635,2.3645,2.3635,2.3645
GBPAUD,20040108,230300,2.3645,2.3645,2.3643,2.3643
GBPAUD,20040108,230400,2.3643,2.3643,2.3642,2.3642
GBPAUD,20040108,230500,2.3642,2.3644,2.3642,2.3644
GBPAUD,20040108,230600,2.3645,2.3647,2.3645,2.3647
GBPAUD,20040108,230700,2.3645,2.3645,2.3644,2.3644
GBPAUD,20040108,230800,2.3644,2.3644,2.3644,2.3644
GBPAUD,20040108,230900,2.3645,2.3645,2.3645,2.3645
GBPAUD,20040108,231000,2.3645,2.3645,2.3642,2.3642
GBPAUD,20040108,231100,2.3642,2.3644,2.3642,2.3644
GBPAUD,20040108,231200,2.3644,2.3644,2.3644,2.3644
GBPAUD,20040108,231300,2.3644,2.3644,2.3644,2.3644
GBPAUD,20040108,231400,2.3644,2.3645,2.3644,2.3645
GBPAUD,20040108,231500,2.3647,2.3649,2.3647,2.3649
GBPAUD,20040108,231600,2.3649,2.3649,2.3649,2.3649
GBPAUD,20040108,231700,2.3647,2.3647,2.3645,2.3645
GBPAUD,20040108,231800,2.3645,2.3649,2.3645,2.3649
GBPAUD,20040108,231900,2.3650,2.3655,2.3650,2.3655
GBPAUD,20040108,232000,2.3655,2.3656,2.3655,2.3656
GBPAUD,20040108,232100,2.3658,2.3658,2.3658,2.3658
GBPAUD,20040108,232200,2.3658,2.3661,2.3658,2.3661
GBPAUD,20040108,232300,2.3661,2.3662,2.3661,2.3662
GBPAUD,20040108,232400,2.3662,2.3662,2.3661,2.3661
GBPAUD,20040108,232500,2.3661,2.3661,2.3658,2.3658
GBPAUD,20040108,232600,2.3656,2.3656,2.3648,2.3648
GBPAUD,20040108,232700,2.3648,2.3648,2.3645,2.3645
GBPAUD,20040108,232800,2.3642,2.3645,2.3642,2.3645
GBPAUD,20040108,232900,2.3646,2.3649,2.3646,2.3649
GBPAUD,20040108,233000,2.3649,2.3649,2.3649,2.3649
GBPAUD,20040108,233100,2.3649,2.3649,2.3649,2.3649
GBPAUD,20040108,233200,2.3649,2.3649,2.3649,2.3649
GBPAUD,20040108,233300,2.3650,2.3651,2.3650,2.3651
GBPAUD,20040108,233400,2.3651,2.3653,2.3651,2.3653
GBPAUD,20040108,233500,2.3653,2.3653,2.3651,2.3651
GBPAUD,20040108,233600,2.3650,2.3650,2.3649,2.3649
GBPAUD,20040108,233700,2.3649,2.3649,2.3649,2.3649
GBPAUD,20040108,233800,2.3649,2.3649,2.3647,2.3647
GBPAUD,20040108,233900,2.3647,2.3647,2.3644,2.3644
GBPAUD,20040108,234000,2.3644,2.3645,2.3642,2.3645
GBPAUD,20040108,234100,2.3647,2.3649,2.3647,2.3649
GBPAUD,20040108,234200,2.3649,2.3652,2.3649,2.3652
GBPAUD,20040108,234300,2.3653,2.3653,2.3653,2.3653
GBPAUD,20040108,234400,2.3653,2.3654,2.3652,2.3654
GBPAUD,20040108,234500,2.3656,2.3663,2.3656,2.3663
GBPAUD,20040108,234600,2.3663,2.3663,2.3663,2.3663
GBPAUD,20040108,234700,2.3663,2.3665,2.3663,2.3665
GBPAUD,20040108,234800,2.3665,2.3665,2.3662,2.3662
GBPAUD,20040108,234900,2.3662,2.3662,2.3658,2.3660
GBPAUD,20040108,235000,2.3661,2.3665,2.3661,2.3665
GBPAUD,20040108,235100,2.3666,2.3668,2.3666,2.3668
GBPAUD,20040108,235200,2.3668,2.3668,2.3668,2.3668
GBPAUD,20040108,235300,2.3668,2.3668,2.3668,2.3668
GBPAUD,20040108,235400,2.3670,2.3671,2.3670,2.3671
GBPAUD,20040108,235500,2.3670,2.3670,2.3670,2.3670
GBPAUD,20040108,235600,2.3670,2.3670,2.3670,2.3670
GBPAUD,20040108,235700,2.3670,2.3670,2.3669,2.3669
GBPAUD,20040108,235800,2.3668,2.3668,2.3665,2.3665
GBPAUD,20040108,235900,2.3662,2.3662,2.3661,2.3661
GBPAUD,20040109,000000,2.3662,2.3662,2.3661,2.3662
GBPNZD,20040108,000100,2.7086,2.7086,2.7086,2.7086
GBPNZD,20040108,000200,2.7086,2.7086,2.7086,2.7086
GBPNZD,20040108,000300,2.7086,2.7088,2.7086,2.7088
GBPNZD,20040108,000400,2.7089,2.7089,2.7087,2.7087
GBPNZD,20040108,000500,2.7085,2.7085,2.7081,2.7081
GBPNZD,20040108,000600,2.7082,2.7083,2.7081,2.7081
GBPNZD,20040108,000700,2.7078,2.7078,2.7075,2.7075
GBPNZD,20040108,000800,2.7076,2.7079,2.7076,2.7079
GBPNZD,20040108,000900,2.7079,2.7084,2.7079,2.7084
GBPNZD,20040108,001000,2.7085,2.7086,2.7085,2.7086
GBPNZD,20040108,001100,2.7085,2.7085,2.7083,2.7083
GBPNZD,20040108,001200,2.7083,2.7085,2.7083,2.7085
GBPNZD,20040108,001300,2.7085,2.7088,2.7085,2.7088
GBPNZD,20040108,001400,2.7088,2.7092,2.7088,2.7092
GBPNZD,20040108,001500,2.7093,2.7095,2.7093,2.7095
GBPNZD,20040108,001600,2.7095,2.7095,2.7095,2.7095
GBPNZD,20040108,001700,2.7095,2.7097,2.7095,2.7097
GBPNZD,20040108,001800,2.7098,2.7102,2.7098,2.7100
GBPNZD,20040108,001900,2.7100,2.7100,2.7095,2.7095
GBPNZD,20040108,002000,2.7095,2.7095,2.7090,2.7090
GBPNZD,20040108,002100,2.7090,2.7095,2.7090,2.7092
GBPNZD,20040108,002200,2.7092,2.7093,2.7092,2.7093
GBPNZD,20040108,002300,2.7093,2.7093,2.7089,2.7089
GBPNZD,20040108,002400,2.7089,2.7092,2.7089,2.7092
GBPNZD,20040108,002500,2.7093,2.7106,2.7093,2.7106
GBPNZD,20040108,002600,2.7104,2.7104,2.7098,2.7099
GBPNZD,20040108,002700,2.7099,2.7100,2.7099,2.7100
GBPNZD,20040108,002800,2.7101,2.7103,2.7101,2.7103
GBPNZD,20040108,002900,2.7103,2.7103,2.7103,2.7103
GBPNZD,20040108,003000,2.7102,2.7102,2.7100,2.7100
GBPNZD,20040108,003100,2.7106,2.7106,2.7104,2.7104
GBPNZD,20040108,003200,2.7102,2.7102,2.7099,2.7099
GBPNZD,20040108,003300,2.7099,2.7104,2.7099,2.7103
GBPNZD,20040108,003400,2.7102,2.7102,2.7098,2.7098
GBPNZD,20040108,003500,2.7097,2.7098,2.7096,2.7098
GBPNZD,20040108,003600,2.7100,2.7100,2.7100,2.7100
GBPNZD,20040108,003700,2.7104,2.7104,2.7104,2.7104
GBPNZD,20040108,003800,2.7104,2.7104,2.7103,2.7103
GBPNZD,20040108,003900,2.7103,2.7103,2.7103,2.7103
GBPNZD,20040108,004000,2.7103,2.7103,2.7103,2.7103
GBPNZD,20040108,004100,2.7103,2.7103,2.7102,2.7102
GBPNZD,20040108,004200,2.7100,2.7102,2.7100,2.7102
GBPNZD,20040108,004300,2.7102,2.7102,2.7100,2.7100
GBPNZD,20040108,004400,2.7100,2.7107,2.7100,2.7107
GBPNZD,20040108,004500,2.7109,2.7109,2.7107,2.7107
GBPNZD,20040108,004600,2.7107,2.7107,2.7107,2.7107
GBPNZD,20040108,004700,2.7105,2.7105,2.7105,2.7105
GBPNZD,20040108,004800,2.7109,2.7109,2.7109,2.7109
GBPNZD,20040108,004900,2.7109,2.7109,2.7107,2.7107
GBPNZD,20040108,005000,2.7107,2.7107,2.7106,2.7106
GBPNZD,20040108,005100,2.7105,2.7105,2.7100,2.7100
GBPNZD,20040108,005200,2.7101,2.7102,2.7101,2.7102
GBPNZD,20040108,005300,2.7102,2.7102,2.7102,2.7102
GBPNZD,20040108,005400,2.7103,2.7103,2.7103,2.7103
GBPNZD,20040108,005500,2.7103,2.7103,2.7103,2.7103
GBPNZD,20040108,005600,2.7104,2.7104,2.7102,2.7102
GBPNZD,20040108,005700,2.7100,2.7100,2.7099,2.7099
GBPNZD,20040108,005800,2.7098,2.7098,2.7095,2.7096
GBPNZD,20040108,005900,2.7097,2.7097,2.7097,2.7097
GBPNZD,20040108,010000,2.7095,2.7095,2.7095,2.7095
GBPNZD,20040108,010100,2.7093,2.7093,2.7093,2.7093
GBPNZD,20040108,010200,2.7093,2.7093,2.7089,2.7089
GBPNZD,20040108,010300,2.7088,2.7090,2.7088,2.7090
GBPNZD,20040108,010400,2.7089,2.7089,2.7083,2.7083
GBPNZD,20040108,010500,2.7083,2.7083,2.7081,2.7081
GBPNZD,20040108,010600,2.7079,2.7079,2.7069,2.7069
GBPNZD,20040108,010700,2.7071,2.7071,2.7064,2.7064
GBPNZD,20040108,010800,2.7064,2.7072,2.7064,2.7072
GBPNZD,20040108,010900,2.7070,2.7074,2.7068,2.7074
GBPNZD,20040108,011000,2.7074,2.7076,2.7074,2.7076
GBPNZD,20040108,011100,2.7076,2.7081,2.7076,2.7081
GBPNZD,20040108,011200,2.7080,2.7080,2.7076,2.7076
GBPNZD,20040108,011300,2.7076,2.7076,2.7075,2.7076
GBPNZD,20040108,011400,2.7077,2.7078,2.7077,2.7078
GBPNZD,20040108,011500,2.7078,2.7078,2.7076,2.7076
GBPNZD,20040108,011600,2.7074,2.7074,2.7071,2.7071
GBPNZD,20040108,011700,2.7070,2.7073,2.7070,2.7073
GBPNZD,20040108,011800,2.7075,2.7078,2.7075,2.7078
GBPNZD,20040108,011900,2.7080,2.7082,2.7080,2.7081
GBPNZD,20040108,012000,2.7081,2.7081,2.7081,2.7081
GBPNZD,20040108,012100,2.7081,2.7081,2.7080,2.7080
GBPNZD,20040108,012200,2.7082,2.7082,2.7081,2.7081
GBPNZD,20040108,012300,2.7078,2.7078,2.7076,2.7076
GBPNZD,20040108,012400,2.7076,2.7078,2.7076,2.7078
GBPNZD,20040108,012500,2.7076,2.7076,2.7072,2.7072
GBPNZD,20040108,012600,2.7073,2.7085,2.7073,2.7085
GBPNZD,20040108,012700,2.7083,2.7083,2.7074,2.7074
GBPNZD,20040108,012800,2.7073,2.7076,2.7073,2.7076
GBPNZD,20040108,012900,2.7076,2.7081,2.7076,2.7081
GBPNZD,20040108,013000,2.7079,2.7079,2.7079,2.7079
GBPNZD,20040108,013100,2.7076,2.7076,2.7076,2.7076
GBPNZD,20040108,013200,2.7075,2.7076,2.7075,2.7076
GBPNZD,20040108,013300,2.7076,2.7078,2.7075,2.7075
GBPNZD,20040108,013400,2.7075,2.7075,2.7066,2.7066
GBPNZD,20040108,013500,2.7063,2.7063,2.7060,2.7060
GBPNZD,20040108,013600,2.7064,2.7071,2.7064,2.7069
GBPNZD,20040108,013700,2.7069,2.7071,2.7069,2.7071
GBPNZD,20040108,013800,2.7069,2.7069,2.7069,2.7069
GBPNZD,20040108,013900,2.7071,2.7071,2.7071,2.7071
GBPNZD,20040108,014000,2.7071,2.7075,2.7071,2.7075
GBPNZD,20040108,014100,2.7074,2.7074,2.7071,2.7071
GBPNZD,20040108,014200,2.7072,2.7074,2.7072,2.7074
GBPNZD,20040108,014300,2.7074,2.7074,2.7074,2.7074
GBPNZD,20040108,014400,2.7074,2.7074,2.7073,2.7073
GBPNZD,20040108,014500,2.7075,2.7076,2.7075,2.7076
GBPNZD,20040108,014600,2.7078,2.7078,2.7075,2.7075
GBPNZD,20040108,014700,2.7075,2.7075,2.7071,2.7072
GBPNZD,20040108,014800,2.7074,2.7079,2.7071,2.7071
GBPNZD,20040108,014900,2.7070,2.7076,2.7070,2.7076
GBPNZD,20040108,015000,2.7075,2.7075,2.7075,2.7075
GBPNZD,20040108,015100,2.7075,2.7075,2.7075,2.7075
GBPNZD,20040108,015200,2.7075,2.7075,2.7074,2.7075
GBPNZD,20040108,015300,2.7078,2.7079,2.7078,2.7079
GBPNZD,20040108,015400,2.7080,2.7081,2.7080,2.7081
GBPNZD,20040108,015500,2.7081,2.7081,2.7074,2.7074
GBPNZD,20040108,015600,2.7072,2.7072,2.7071,2.7071
GBPNZD,20040108,015700,2.7072,2.7078,2.7072,2.7078
GBPNZD,20040108,015800,2.7079,2.7079,2.7076,2.7076
GBPNZD,20040108,015900,2.7075,2.7075,2.7074,2.7074
GBPNZD,20040108,020000,2.7070,2.7070,2.7064,2.7068
GBPNZD,20040108,020100,2.7067,2.7067,2.7047,2.7047
GBPNZD,20040108,020200,2.7044,2.7054,2.7040,2.7054
GBPNZD,20040108,020300,2.7056,2.7057,2.7055,2.7057
GBPNZD,20040108,020400,2.7057,2.7058,2.7057,2.7057
GBPNZD,20040108,020500,2.7055,2.7055,2.7048,2.7051
GBPNZD,20040108,020600,2.7051,2.7055,2.7051,2.7055
GBPNZD,20040108,020700,2.7057,2.7060,2.7057,2.7057
GBPNZD,20040108,020800,2.7053,2.7053,2.7041,2.7041
GBPNZD,20040108,020900,2.7040,2.7040,2.7034,2.7034
GBPNZD,20040108,021000,2.7037,2.7048,2.7037,2.7048
GBPNZD,20040108,021100,2.7048,2.7050,2.7048,2.7050
GBPNZD,20040108,021200,2.7050,2.7051,2.7050,2.7051
GBPNZD,20040108,021300,2.7051,2.7054,2.7051,2.7054
GBPNZD,20040108,021400,2.7055,2.7058,2.7055,2.7055
GBPNZD,20040108,021500,2.7055,2.7055,2.7048,2.7050
GBPNZD,20040108,021600,2.7048,2.7048,2.7047,2.7047
GBPNZD,20040108,021700,2.7046,2.7046,2.7041,2.7041
GBPNZD,20040108,021800,2.7040,2.7043,2.7040,2.7043
GBPNZD,20040108,021900,2.7043,2.7045,2.7043,2.7045
GBPNZD,20040108,022000,2.7045,2.7046,2.7045,2.7046
GBPNZD,20040108,022100,2.7046,2.7048,2.7046,2.7048
GBPNZD,20040108,022200,2.7047,2.7047,2.7044,2.7044
GBPNZD,20040108,022300,2.7044,2.7044,2.7044,2.7044
GBPNZD,20040108,022400,2.7046,2.7050,2.7046,2.7050
GBPNZD,20040108,022500,2.7051,2.7062,2.7051,2.7062
GBPNZD,20040108,022600,2.7064,2.7069,2.7064,2.7069
GBPNZD,20040108,022700,2.7071,2.7071,2.7066,2.7066
GBPNZD,20040108,022800,2.7066,2.7066,2.7065,2.7065
GBPNZD,20040108,022900,2.7065,2.7067,2.7065,2.7067
GBPNZD,20040108,023000,2.7067,2.7068,2.7067,2.7068
GBPNZD,20040108,023100,2.7068,2.7068,2.7066,2.7066
GBPNZD,20040108,023200,2.7068,2.7068,2.7066,2.7066
GBPNZD,20040108,023300,2.7065,2.7065,2.7065,2.7065
GBPNZD,20040108,023400,2.7065,2.7065,2.7064,2.7064
GBPNZD,20040108,023500,2.7064,2.7064,2.7064,2.7064
GBPNZD,20040108,023600,2.7065,2.7065,2.7064,2.7064
GBPNZD,20040108,023700,2.7063,2.7064,2.7063,2.7064
GBPNZD,20040108,023800,2.7064,2.7068,2.7064,2.7068
GBPNZD,20040108,023900,2.7069,2.7071,2.7069,2.7071
GBPNZD,20040108,024000,2.7071,2.7071,2.7068,2.7068
GBPNZD,20040108,024100,2.7068,2.7069,2.7065,2.7065
GBPNZD,20040108,024200,2.7065,2.7065,2.7065,2.7065
GBPNZD,20040108,024300,2.7062,2.7065,2.7062,2.7065
GBPNZD,20040108,024400,2.7065,2.7065,2.7065,2.7065
GBPNZD,20040108,024500,2.7065,2.7065,2.7064,2.7064
GBPNZD,20040108,024600,2.7062,2.7062,2.7056,2.7056
GBPNZD,20040108,024700,2.7059,2.7059,2.7059,2.7059
GBPNZD,20040108,024800,2.7059,2.7061,2.7059,2.7061
GBPNZD,20040108,024900,2.7060,2.7060,2.7057,2.7057
GBPNZD,20040108,025000,2.7057,2.7057,2.7057,2.7057
GBPNZD,20040108,025100,2.7055,2.7055,2.7051,2.7051
GBPNZD,20040108,025200,2.7051,2.7054,2.7051,2.7054
GBPNZD,20040108,025300,2.7055,2.7057,2.7055,2.7057
GBPNZD,20040108,025400,2.7061,2.7062,2.7061,2.7062
GBPNZD,20040108,025500,2.7062,2.7062,2.7060,2.7060
GBPNZD,20040108,025600,2.7056,2.7056,2.7056,2.7056
GBPNZD,20040108,025700,2.7056,2.7056,2.7053,2.7053
GBPNZD,20040108,025800,2.7054,2.7055,2.7053,2.7053
GBPNZD,20040108,025900,2.7051,2.7053,2.7049,2.7053
GBPNZD,20040108,030000,2.7055,2.7058,2.7055,2.7058
GBPNZD,20040108,030100,2.7058,2.7058,2.7057,2.7057
GBPNZD,20040108,030200,2.7057,2.7057,2.7057,2.7057
GBPNZD,20040108,030300,2.7057,2.7057,2.7055,2.7055
GBPNZD,20040108,030400,2.7055,2.7055,2.7054,2.7054
GBPNZD,20040108,030500,2.7054,2.7054,2.7054,2.7054
GBPNZD,20040108,030600,2.7054,2.7054,2.7052,2.7052
GBPNZD,20040108,030700,2.7052,2.7052,2.7051,2.7051
GBPNZD,20040108,030800,2.7050,2.7050,2.7050,2.7050
GBPNZD,20040108,030900,2.7050,2.7057,2.7050,2.7057
GBPNZD,20040108,031000,2.7055,2.7055,2.7054,2.7054
GBPNZD,20040108,031100,2.7054,2.7057,2.7054,2.7057
GBPNZD,20040108,031200,2.7057,2.7066,2.7057,2.7066
GBPNZD,20040108,031300,2.7070,2.7072,2.7070,2.7072
GBPNZD,20040108,031400,2.7072,2.7074,2.7072,2.7074
GBPNZD,20040108,031500,2.7074,2.7074,2.7072,2.7072
GBPNZD,20040108,031600,2.7074,2.7074,2.7074,2.7074
GBPNZD,20040108,031700,2.7074,2.7074,2.7074,2.7074
GBPNZD,20040108,031800,2.7074,2.7074,2.7073,2.7073
GBPNZD,20040108,031900,2.7073,2.7073,2.7072,2.7072
GBPNZD,20040108,032000,2.7069,2.7069,2.7062,2.7062
GBPNZD,20040108,032100,2.7064,2.7072,2.7064,2.7072
GBPNZD,20040108,032200,2.7073,2.7074,2.7071,2.7074
GBPNZD,20040108,032300,2.7075,2.7078,2.7075,2.7078
GBPNZD,20040108,032400,2.7078,2.7078,2.7075,2.7075
GBPNZD,20040108,032500,2.7074,2.7074,2.7071,2.7071
GBPNZD,20040108,032600,2.7072,2.7072,2.7072,2.7072
GBPNZD,20040108,032700,2.7072,2.7075,2.7072,2.7075
GBPNZD,20040108,032800,2.7075,2.7075,2.7071,2.7071
GBPNZD,20040108,032900,2.7068,2.7068,2.7066,2.7066
GBPNZD,20040108,033000,2.7066,2.7066,2.7066,2.7066
GBPNZD,20040108,033100,2.7067,2.7071,2.7067,2.7071
GBPNZD,20040108,033200,2.7072,2.7074,2.7072,2.7074
GBPNZD,20040108,033300,2.7074,2.7074,2.7071,2.7071
GBPNZD,20040108,033400,2.7067,2.7067,2.7065,2.7065
GBPNZD,20040108,033500,2.7066,2.7066,2.7064,2.7064
GBPNZD,20040108,033600,2.7065,2.7069,2.7065,2.7069
GBPNZD,20040108,033700,2.7068,2.7068,2.7067,2.7067
GBPNZD,20040108,033800,2.7064,2.7065,2.7064,2.7065
GBPNZD,20040108,033900,2.7067,2.7067,2.7067,2.7067
GBPNZD,20040108,034000,2.7067,2.7067,2.7065,2.7065
GBPNZD,20040108,034100,2.7065,2.7065,2.7064,2.7064
GBPNZD,20040108,034200,2.7064,2.7065,2.7064,2.7065
GBPNZD,20040108,034300,2.7065,2.7065,2.7064,2.7064
GBPNZD,20040108,034400,2.7064,2.7064,2.7064,2.7064
GBPNZD,20040108,034500,2.7064,2.7064,2.7064,2.7064
GBPNZD,20040108,034600,2.7064,2.7064,2.7060,2.7060
GBPNZD,20040108,034700,2.7060,2.7060,2.7060,2.7060
GBPNZD,20040108,034800,2.7059,2.7059,2.7057,2.7057
GBPNZD,20040108,034900,2.7057,2.7057,2.7057,2.7057
GBPNZD,20040108,035000,2.7058,2.7058,2.7057,2.7057
GBPNZD,20040108,035100,2.7055,2.7055,2.7053,2.7054
GBPNZD,20040108,035200,2.7055,2.7056,2.7055,2.7056
GBPNZD,20040108,035300,2.7056,2.7057,2.7056,2.7057
GBPNZD,20040108,035400,2.7057,2.7057,2.7057,2.7057
GBPNZD,20040108,035500,2.7058,2.7058,2.7058,2.7058
GBPNZD,20040108,035600,2.7058,2.7058,2.7050,2.7050
GBPNZD,20040108,035700,2.7050,2.7050,2.7048,2.7048
GBPNZD,20040108,035800,2.7047,2.7048,2.7047,2.7048
GBPNZD,20040108,035900,2.7047,2.7048,2.7047,2.7048
GBPNZD,20040108,040000,2.7048,2.7048,2.7048,2.7048
GBPNZD,20040108,040100,2.7049,2.7051,2.7049,2.7051
GBPNZD,20040108,040200,2.7051,2.7051,2.7049,2.7049
GBPNZD,20040108,040300,2.7047,2.7047,2.7047,2.7047
GBPNZD,20040108,040400,2.7045,2.7045,2.7043,2.7043
GBPNZD,20040108,040500,2.7043,2.7043,2.7042,2.7042
GBPNZD,20040108,040600,2.7042,2.7042,2.7042,2.7042
GBPNZD,20040108,040700,2.7042,2.7042,2.7042,2.7042
GBPNZD,20040108,040800,2.7043,2.7043,2.7043,2.7043
GBPNZD,20040108,040900,2.7045,2.7045,2.7045,2.7045
GBPNZD,20040108,041000,2.7046,2.7046,2.7045,2.7045
GBPNZD,20040108,041100,2.7045,2.7045,2.7045,2.7045
GBPNZD,20040108,041200,2.7045,2.7045,2.7045,2.7045
GBPNZD,20040108,041300,2.7045,2.7045,2.7043,2.7043
GBPNZD,20040108,041400,2.7043,2.7043,2.7040,2.7040
GBPNZD,20040108,041500,2.7040,2.7042,2.7040,2.7042
GBPNZD,20040108,041600,2.7042,2.7042,2.7042,2.7042
GBPNZD,20040108,041700,2.7042,2.7042,2.7042,2.7042
GBPNZD,20040108,041800,2.7041,2.7041,2.7041,2.7041
GBPNZD,20040108,041900,2.7041,2.7043,2.7041,2.7043
GBPNZD,20040108,042000,2.7043,2.7043,2.7043,2.7043
GBPNZD,20040108,042100,2.7044,2.7044,2.7043,2.7043
GBPNZD,20040108,042200,2.7043,2.7043,2.7043,2.7043
GBPNZD,20040108,042300,2.7046,2.7046,2.7046,2.7046
GBPNZD,20040108,042400,2.7046,2.7047,2.7045,2.7046
GBPNZD,20040108,042500,2.7046,2.7046,2.7046,2.7046
GBPNZD,20040108,042600,2.7048,2.7048,2.7048,2.7048
GBPNZD,20040108,042700,2.7048,2.7048,2.7048,2.7048
GBPNZD,20040108,042800,2.7048,2.7048,2.7048,2.7048
GBPNZD,20040108,042900,2.7047,2.7047,2.7047,2.7047
GBPNZD,20040108,043000,2.7047,2.7049,2.7046,2.7049
GBPNZD,20040108,043100,2.7049,2.7051,2.7048,2.7051
GBPNZD,20040108,043200,2.7054,2.7057,2.7054,2.7057
GBPNZD,20040108,043300,2.7057,2.7057,2.7055,2.7055
GBPNZD,20040108,043400,2.7055,2.7061,2.7054,2.7061
GBPNZD,20040108,043500,2.7062,2.7062,2.7062,2.7062
GBPNZD,20040108,043600,2.7062,2.7062,2.7060,2.7061
GBPNZD,20040108,043700,2.7064,2.7071,2.7064,2.7071
GBPNZD,20040108,043800,2.7071,2.7074,2.7071,2.7074
GBPNZD,20040108,043900,2.7074,2.7074,2.7071,2.7071
GBPNZD,20040108,044000,2.7070,2.7071,2.7070,2.7071
GBPNZD,20040108,044100,2.7071,2.7072,2.7068,2.7068
GBPNZD,20040108,044200,2.7068,2.7068,2.7068,2.7068
GBPNZD,20040108,044300,2.7065,2.7069,2.7064,2.7065
GBPNZD,20040108,044400,2.7062,2.7062,2.7056,2.7057
GBPNZD,20040108,044500,2.7058,2.7062,2.7058,2.7060
GBPNZD,20040108,044600,2.7059,2.7059,2.7055,2.7055
GBPNZD,20040108,044700,2.7055,2.7057,2.7055,2.7057
GBPNZD,20040108,044800,2.7057,2.7057,2.7051,2.7051
GBPNZD,20040108,044900,2.7050,2.7050,2.7049,2.7049
GBPNZD,20040108,045000,2.7049,2.7049,2.7044,2.7044
GBPNZD,20040108,045100,2.7044,2.7044,2.7042,2.7042
GBPNZD,20040108,045200,2.7040,2.7044,2.7039,2.7044
GBPNZD,20040108,045300,2.7050,2.7051,2.7050,2.7051
GBPNZD,20040108,045400,2.7051,2.7053,2.7051,2.7053
GBPNZD,20040108,045500,2.7053,2.7053,2.7053,2.7053
GBPNZD,20040108,045600,2.7053,2.7053,2.7049,2.7049
GBPNZD,20040108,045700,2.7047,2.7047,2.7043,2.7043
GBPNZD,20040108,045800,2.7041,2.7041,2.7036,2.7036
GBPNZD,20040108,045900,2.7036,2.7037,2.7036,2.7037
GBPNZD,20040108,050000,2.7037,2.7037,2.7037,2.7037
GBPNZD,20040108,050100,2.7036,2.7036,2.7034,2.7034
GBPNZD,20040108,050200,2.7034,2.7036,2.7034,2.7036
GBPNZD,20040108,050300,2.7036,2.7036,2.7036,2.7036
GBPNZD,20040108,050400,2.7035,2.7038,2.7035,2.7038
GBPNZD,20040108,050500,2.7039,2.7042,2.7039,2.7042
GBPNZD,20040108,050600,2.7043,2.7043,2.7041,2.7041
GBPNZD,20040108,050700,2.7040,2.7040,2.7038,2.7038
GBPNZD,20040108,050800,2.7038,2.7039,2.7038,2.7039
GBPNZD,20040108,050900,2.7040,2.7040,2.7040,2.7040
GBPNZD,20040108,051000,2.7040,2.7043,2.7040,2.7043
GBPNZD,20040108,051100,2.7043,2.7043,2.7030,2.7030
GBPNZD,20040108,051200,2.7030,2.7031,2.7030,2.7031
GBPNZD,20040108,051300,2.7031,2.7031,2.7031,2.7031
GBPNZD,20040108,051400,2.7031,2.7031,2.7031,2.7031
GBPNZD,20040108,051500,2.7031,2.7032,2.7031,2.7032
GBPNZD,20040108,051600,2.7032,2.7032,2.7032,2.7032
GBPNZD,20040108,051700,2.7031,2.7031,2.7029,2.7029
GBPNZD,20040108,051800,2.7029,2.7029,2.7029,2.7029
GBPNZD,20040108,051900,2.7029,2.7029,2.7029,2.7029
GBPNZD,20040108,052000,2.7030,2.7031,2.7030,2.7031
GBPNZD,20040108,052100,2.7030,2.7030,2.7029,2.7029
GBPNZD,20040108,052200,2.7029,2.7029,2.7029,2.7029
GBPNZD,20040108,052300,2.7029,2.7029,2.7027,2.7027
GBPNZD,20040108,052400,2.7027,2.7029,2.7027,2.7028
GBPNZD,20040108,052500,2.7028,2.7028,2.7028,2.7028
GBPNZD,20040108,052600,2.7028,2.7030,2.7028,2.7030
GBPNZD,20040108,052700,2.7030,2.7032,2.7030,2.7032
GBPNZD,20040108,052800,2.7032,2.7032,2.7030,2.7030
GBPNZD,20040108,052900,2.7027,2.7027,2.7023,2.7023
GBPNZD,20040108,053000,2.7016,2.7016,2.7005,2.7005
GBPNZD,20040108,053100,2.7001,2.7001,2.7000,2.7000
GBPNZD,20040108,053200,2.6998,2.7001,2.6998,2.7001
GBPNZD,20040108,053300,2.7001,2.7001,2.7001,2.7001
GBPNZD,20040108,053400,2.7001,2.7002,2.7001,2.7002
GBPNZD,20040108,053500,2.7001,2.7001,2.7001,2.7001
GBPNZD,20040108,053600,2.6999,2.7000,2.6999,2.7000
GBPNZD,20040108,053700,2.7000,2.7001,2.7000,2.7001
GBPNZD,20040108,053800,2.6999,2.7009,2.6999,2.7009
GBPNZD,20040108,053900,2.7011,2.7018,2.7011,2.7017
GBPNZD,20040108,054000,2.7016,2.7016,2.7012,2.7012
GBPNZD,20040108,054100,2.7012,2.7012,2.7009,2.7009
GBPNZD,20040108,054200,2.7009,2.7009,2.7008,2.7008
GBPNZD,20040108,054300,2.7008,2.7008,2.7008,2.7008
GBPNZD,20040108,054400,2.7008,2.7009,2.7007,2.7007
GBPNZD,20040108,054500,2.7006,2.7006,2.7001,2.7001
GBPNZD,20040108,054600,2.7001,2.7001,2.6996,2.6996
GBPNZD,20040108,054700,2.6998,2.6998,2.6998,2.6998
GBPNZD,20040108,054800,2.6998,2.7002,2.6998,2.7002
GBPNZD,20040108,054900,2.7006,2.7008,2.7006,2.7008
GBPNZD,20040108,055000,2.7010,2.7010,2.7008,2.7008
GBPNZD,20040108,055100,2.7008,2.7008,2.7008,2.7008
GBPNZD,20040108,055200,2.7008,2.7012,2.7008,2.7012
GBPNZD,20040108,055300,2.7014,2.7014,2.7014,2.7014
GBPNZD,20040108,055400,2.7016,2.7018,2.7016,2.7018
GBPNZD,20040108,055500,2.7018,2.7018,2.7013,2.7013
GBPNZD,20040108,055600,2.7013,2.7013,2.7012,2.7012
GBPNZD,20040108,055700,2.7012,2.7016,2.7012,2.7014
GBPNZD,20040108,055800,2.7011,2.7011,2.7009,2.7009
GBPNZD,20040108,055900,2.7009,2.7009,2.7009,2.7009
GBPNZD,20040108,060000,2.7010,2.7010,2.7010,2.7010
GBPNZD,20040108,060100,2.7010,2.7010,2.7006,2.7006
GBPNZD,20040108,060200,2.7006,2.7006,2.7005,2.7005
GBPNZD,20040108,060300,2.7005,2.7005,2.7005,2.7005
GBPNZD,20040108,060400,2.7005,2.7010,2.7005,2.7010
GBPNZD,20040108,060500,2.7010,2.7011,2.7009,2.7009
GBPNZD,20040108,060600,2.7007,2.7013,2.7007,2.7013
GBPNZD,20040108,060700,2.7014,2.7016,2.7014,2.7015
GBPNZD,20040108,060800,2.7015,2.7015,2.7004,2.7004
GBPNZD,20040108,060900,2.7004,2.7004,2.7004,2.7004
GBPNZD,20040108,061000,2.7002,2.7002,2.7001,2.7001
GBPNZD,20040108,061100,2.7001,2.7001,2.7000,2.7000
GBPNZD,20040108,061200,2.6998,2.6998,2.6997,2.6997
GBPNZD,20040108,061300,2.6995,2.6996,2.6993,2.6996
GBPNZD,20040108,061400,2.6995,2.6995,2.6995,2.6995
GBPNZD,20040108,061500,2.6995,2.6995,2.6995,2.6995
GBPNZD,20040108,061600,2.6995,2.6995,2.6995,2.6995
GBPNZD,20040108,061700,2.6995,2.7002,2.6995,2.7002
GBPNZD,20040108,061800,2.7002,2.7004,2.7002,2.7004
GBPNZD,20040108,061900,2.7004,2.7005,2.7004,2.7005
GBPNZD,20040108,062000,2.7005,2.7005,2.7005,2.7005
GBPNZD,20040108,062100,2.7007,2.7008,2.7007,2.7008
GBPNZD,20040108,062200,2.7008,2.7010,2.7008,2.7010
GBPNZD,20040108,062300,2.7010,2.7010,2.7010,2.7010
GBPNZD,20040108,062400,2.7010,2.7010,2.7010,2.7010
GBPNZD,20040108,062500,2.7010,2.7010,2.7010,2.7010
GBPNZD,20040108,062600,2.7010,2.7012,2.7010,2.7012
GBPNZD,20040108,062700,2.7012,2.7012,2.7012,2.7012
GBPNZD,20040108,062800,2.7012,2.7012,2.7011,2.7011
GBPNZD,20040108,062900,2.7011,2.7011,2.7011,2.7011
GBPNZD,20040108,063000,2.7010,2.7010,2.7010,2.7010
GBPNZD,20040108,063100,2.7010,2.7010,2.7010,2.7010
GBPNZD,20040108,063200,2.7010,2.7010,2.7010,2.7010
GBPNZD,20040108,063300,2.7012,2.7012,2.7012,2.7012
GBPNZD,20040108,063400,2.7014,2.7014,2.7014,2.7014
GBPNZD,20040108,063500,2.7013,2.7013,2.7011,2.7011
GBPNZD,20040108,063600,2.7011,2.7011,2.7011,2.7011
GBPNZD,20040108,063700,2.7010,2.7011,2.7010,2.7011
GBPNZD,20040108,063800,2.7009,2.7009,2.7009,2.7009
GBPNZD,20040108,063900,2.7009,2.7009,2.7009,2.7009
GBPNZD,20040108,064000,2.7010,2.7010,2.7010,2.7010
GBPNZD,20040108,064100,2.7010,2.7010,2.7010,2.7010
GBPNZD,20040108,064200,2.7010,2.7010,2.7010,2.7010
GBPNZD,20040108,064300,2.7010,2.7011,2.7010,2.7011
GBPNZD,20040108,064400,2.7011,2.7023,2.7011,2.7023
GBPNZD,20040108,064500,2.7023,2.7023,2.7022,2.7023
GBPNZD,20040108,064600,2.7025,2.7026,2.7025,2.7025
GBPNZD,20040108,064700,2.7023,2.7028,2.7023,2.7028
GBPNZD,20040108,064800,2.7030,2.7031,2.7030,2.7030
GBPNZD,20040108,064900,2.7030,2.7030,2.7029,2.7030
GBPNZD,20040108,065000,2.7030,2.7036,2.7030,2.7036
GBPNZD,20040108,065100,2.7036,2.7037,2.7036,2.7037
GBPNZD,20040108,065200,2.7041,2.7043,2.7041,2.7041
GBPNZD,20040108,065300,2.7041,2.7041,2.7041,2.7041
GBPNZD,20040108,065400,2.7040,2.7040,2.7036,2.7039
GBPNZD,20040108,065500,2.7040,2.7045,2.7040,2.7045
GBPNZD,20040108,065600,2.7047,2.7049,2.7046,2.7048
GBPNZD,20040108,065700,2.7049,2.7049,2.7049,2.7049
GBPNZD,20040108,065800,2.7047,2.7047,2.7035,2.7035
GBPNZD,20040108,065900,2.7036,2.7053,2.7036,2.7053
GBPNZD,20040108,070000,2.7051,2.7053,2.7051,2.7053
GBPNZD,20040108,070100,2.7051,2.7051,2.7047,2.7049
GBPNZD,20040108,070200,2.7050,2.7050,2.7047,2.7047
GBPNZD,20040108,070300,2.7044,2.7044,2.7043,2.7043
GBPNZD,20040108,070400,2.7040,2.7043,2.7040,2.7043
GBPNZD,20040108,070500,2.7043,2.7045,2.7043,2.7045
GBPNZD,20040108,070600,2.7047,2.7050,2.7047,2.7050
GBPNZD,20040108,070700,2.7049,2.7049,2.7046,2.7046
GBPNZD,20040108,070800,2.7047,2.7047,2.7039,2.7039
GBPNZD,20040108,070900,2.7039,2.7039,2.7039,2.7039
GBPNZD,20040108,071000,2.7042,2.7042,2.7039,2.7039
GBPNZD,20040108,071100,2.7039,2.7039,2.7035,2.7035
GBPNZD,20040108,071200,2.7037,2.7043,2.7037,2.7043
GBPNZD,20040108,071300,2.7043,2.7044,2.7043,2.7044
GBPNZD,20040108,071400,2.7045,2.7052,2.7045,2.7052
GBPNZD,20040108,071500,2.7052,2.7055,2.7052,2.7055
GBPNZD,20040108,071600,2.7055,2.7055,2.7054,2.7054
GBPNZD,20040108,071700,2.7054,2.7055,2.7054,2.7055
GBPNZD,20040108,071800,2.7057,2.7057,2.7055,2.7055
GBPNZD,20040108,071900,2.7055,2.7055,2.7054,2.7054
GBPNZD,20040108,072000,2.7052,2.7053,2.7052,2.7053
GBPNZD,20040108,072100,2.7053,2.7057,2.7053,2.7057
GBPNZD,20040108,072200,2.7058,2.7062,2.7058,2.7062
GBPNZD,20040108,072300,2.7064,2.7064,2.7064,2.7064
GBPNZD,20040108,072400,2.7064,2.7065,2.7062,2.7065
GBPNZD,20040108,072500,2.7065,2.7069,2.7065,2.7069
GBPNZD,20040108,072600,2.7069,2.7069,2.7064,2.7064
GBPNZD,20040108,072700,2.7064,2.7064,2.7063,2.7063
GBPNZD,20040108,072800,2.7063,2.7064,2.7063,2.7064
GBPNZD,20040108,072900,2.7065,2.7066,2.7065,2.7066
GBPNZD,20040108,073000,2.7066,2.7066,2.7064,2.7064
GBPNZD,20040108,073100,2.7064,2.7064,2.7063,2.7063
GBPNZD,20040108,073200,2.7067,2.7067,2.7067,2.7067
GBPNZD,20040108,073300,2.7071,2.7071,2.7069,2.7069
GBPNZD,20040108,073400,2.7069,2.7069,2.7069,2.7069
GBPNZD,20040108,073500,2.7069,2.7073,2.7069,2.7073
GBPNZD,20040108,073600,2.7075,2.7076,2.7069,2.7069
GBPNZD,20040108,073700,2.7065,2.7065,2.7055,2.7055
GBPNZD,20040108,073800,2.7053,2.7054,2.7049,2.7049
GBPNZD,20040108,073900,2.7049,2.7058,2.7049,2.7058
GBPNZD,20040108,074000,2.7058,2.7060,2.7058,2.7058
GBPNZD,20040108,074100,2.7058,2.7060,2.7058,2.7060
GBPNZD,20040108,074200,2.7061,2.7062,2.7060,2.7060
GBPNZD,20040108,074300,2.7060,2.7061,2.7060,2.7061
GBPNZD,20040108,074400,2.7061,2.7061,2.7060,2.7060
GBPNZD,20040108,074500,2.7058,2.7060,2.7058,2.7060
GBPNZD,20040108,074600,2.7061,2.7061,2.7061,2.7061
GBPNZD,20040108,074700,2.7061,2.7063,2.7061,2.7062
GBPNZD,20040108,074800,2.7062,2.7065,2.7062,2.7064
GBPNZD,20040108,074900,2.7064,2.7064,2.7064,2.7064
GBPNZD,20040108,075000,2.7065,2.7067,2.7062,2.7062
GBPNZD,20040108,075100,2.7060,2.7060,2.7049,2.7052
GBPNZD,20040108,075200,2.7053,2.7053,2.7048,2.7048
GBPNZD,20040108,075300,2.7046,2.7046,2.7045,2.7045
GBPNZD,20040108,075400,2.7045,2.7046,2.7045,2.7046
GBPNZD,20040108,075500,2.7046,2.7047,2.7042,2.7042
GBPNZD,20040108,075600,2.7041,2.7041,2.7037,2.7038
GBPNZD,20040108,075700,2.7039,2.7042,2.7039,2.7042
GBPNZD,20040108,075800,2.7045,2.7045,2.7040,2.7040
GBPNZD,20040108,075900,2.7040,2.7040,2.7040,2.7040
GBPNZD,20040108,080000,2.7041,2.7041,2.7036,2.7036
GBPNZD,20040108,080100,2.7039,2.7040,2.7039,2.7040
GBPNZD,20040108,080200,2.7039,2.7039,2.7036,2.7039
GBPNZD,20040108,080300,2.7039,2.7043,2.7039,2.7043
GBPNZD,20040108,080400,2.7043,2.7043,2.7043,2.7043
GBPNZD,20040108,080500,2.7042,2.7046,2.7041,2.7046
GBPNZD,20040108,080600,2.7047,2.7048,2.7046,2.7046
GBPNZD,20040108,080700,2.7046,2.7047,2.7046,2.7047
GBPNZD,20040108,080800,2.7047,2.7047,2.7047,2.7047
GBPNZD,20040108,080900,2.7047,2.7047,2.7044,2.7044
GBPNZD,20040108,081000,2.7044,2.7050,2.7044,2.7050
GBPNZD,20040108,081100,2.7050,2.7050,2.7048,2.7048
GBPNZD,20040108,081200,2.7050,2.7053,2.7050,2.7053
GBPNZD,20040108,081300,2.7055,2.7062,2.7055,2.7061
GBPNZD,20040108,081400,2.7060,2.7067,2.7060,2.7067
GBPNZD,20040108,081500,2.7068,2.7070,2.7068,2.7068
GBPNZD,20040108,081600,2.7072,2.7074,2.7072,2.7073
GBPNZD,20040108,081700,2.7074,2.7075,2.7072,2.7072
GBPNZD,20040108,081800,2.7074,2.7077,2.7074,2.7077
GBPNZD,20040108,081900,2.7079,2.7079,2.7078,2.7078
GBPNZD,20040108,082000,2.7078,2.7078,2.7076,2.7076
GBPNZD,20040108,082100,2.7076,2.7076,2.7070,2.7070
GBPNZD,20040108,082200,2.7069,2.7069,2.7062,2.7062
GBPNZD,20040108,082300,2.7060,2.7060,2.7055,2.7057
GBPNZD,20040108,082400,2.7057,2.7057,2.7053,2.7053
GBPNZD,20040108,082500,2.7053,2.7053,2.7053,2.7053
GBPNZD,20040108,082600,2.7053,2.7053,2.7051,2.7053
GBPNZD,20040108,082700,2.7054,2.7055,2.7054,2.7054
GBPNZD,20040108,082800,2.7054,2.7054,2.7051,2.7051
GBPNZD,20040108,082900,2.7051,2.7051,2.7050,2.7050
GBPNZD,20040108,083000,2.7050,2.7051,2.7050,2.7051
GBPNZD,20040108,083100,2.7052,2.7071,2.7052,2.7071
GBPNZD,20040108,083200,2.7075,2.7075,2.7064,2.7064
GBPNZD,20040108,083300,2.7058,2.7061,2.7058,2.7061
GBPNZD,20040108,083400,2.7064,2.7064,2.7061,2.7061
GBPNZD,20040108,083500,2.7060,2.7061,2.7060,2.7061
GBPNZD,20040108,083600,2.7061,2.7062,2.7058,2.7058
GBPNZD,20040108,083700,2.7057,2.7058,2.7055,2.7058
GBPNZD,20040108,083800,2.7058,2.7064,2.7058,2.7064
GBPNZD,20040108,083900,2.7064,2.7064,2.7063,2.7063
GBPNZD,20040108,084000,2.7065,2.7065,2.7065,2.7065
GBPNZD,20040108,084100,2.7067,2.7067,2.7062,2.7062
GBPNZD,20040108,084200,2.7064,2.7064,2.7061,2.7061
GBPNZD,20040108,084300,2.7060,2.7060,2.7055,2.7055
GBPNZD,20040108,084400,2.7055,2.7055,2.7052,2.7052
GBPNZD,20040108,084500,2.7052,2.7053,2.7051,2.7053
GBPNZD,20040108,084600,2.7053,2.7059,2.7053,2.7059
GBPNZD,20040108,084700,2.7057,2.7057,2.7054,2.7054
GBPNZD,20040108,084800,2.7052,2.7053,2.7052,2.7053
GBPNZD,20040108,084900,2.7051,2.7054,2.7051,2.7052
GBPNZD,20040108,085000,2.7050,2.7050,2.7048,2.7050
GBPNZD,20040108,085100,2.7051,2.7051,2.7046,2.7047
GBPNZD,20040108,085200,2.7047,2.7047,2.7046,2.7046
GBPNZD,20040108,085300,2.7043,2.7043,2.7043,2.7043
GBPNZD,20040108,085400,2.7041,2.7041,2.7030,2.7030
GBPNZD,20040108,085500,2.7030,2.7032,2.7030,2.7032
GBPNZD,20040108,085600,2.7032,2.7038,2.7032,2.7038
GBPNZD,20040108,085700,2.7040,2.7041,2.7040,2.7041
GBPNZD,20040108,085800,2.7040,2.7040,2.7037,2.7037
GBPNZD,20040108,085900,2.7034,2.7034,2.7034,2.7034
GBPNZD,20040108,090000,2.7030,2.7030,2.7022,2.7022
GBPNZD,20040108,090100,2.7020,2.7020,2.7020,2.7020
GBPNZD,20040108,090200,2.7019,2.7019,2.7018,2.7018
GBPNZD,20040108,090300,2.7019,2.7031,2.7019,2.7031
GBPNZD,20040108,090400,2.7030,2.7032,2.7028,2.7032
GBPNZD,20040108,090500,2.7031,2.7031,2.7027,2.7027
GBPNZD,20040108,090600,2.7029,2.7034,2.7029,2.7034
GBPNZD,20040108,090700,2.7036,2.7036,2.7032,2.7032
GBPNZD,20040108,090800,2.7030,2.7030,2.7021,2.7021
GBPNZD,20040108,090900,2.7021,2.7021,2.7016,2.7016
GBPNZD,20040108,091000,2.7015,2.7015,2.7009,2.7009
GBPNZD,20040108,091100,2.7011,2.7012,2.7011,2.7012
GBPNZD,20040108,091200,2.7013,2.7015,2.7013,2.7015
GBPNZD,20040108,091300,2.7016,2.7018,2.7016,2.7016
GBPNZD,20040108,091400,2.7016,2.7016,2.7016,2.7016
GBPNZD,20040108,091500,2.7016,2.7016,2.7013,2.7013
GBPNZD,20040108,091600,2.7012,2.7013,2.7012,2.7013
GBPNZD,20040108,091700,2.7016,2.7016,2.6993,2.6999
GBPNZD,20040108,091800,2.7002,2.7002,2.7001,2.7001
GBPNZD,20040108,091900,2.7002,2.7004,2.6999,2.6999
GBPNZD,20040108,092000,2.6997,2.6997,2.6995,2.6997
GBPNZD,20040108,092100,2.6997,2.6997,2.6995,2.6995
GBPNZD,20040108,092200,2.6994,2.6994,2.6990,2.6992
GBPNZD,20040108,092300,2.6995,2.6995,2.6984,2.6984
GBPNZD,20040108,092400,2.6982,2.6995,2.6982,2.6995
GBPNZD,20040108,092500,2.6997,2.7001,2.6997,2.6999
GBPNZD,20040108,092600,2.6997,2.6997,2.6994,2.6994
GBPNZD,20040108,092700,2.6994,2.6997,2.6994,2.6997
GBPNZD,20040108,092800,2.7002,2.7002,2.6999,2.6999
GBPNZD,20040108,092900,2.6999,2.6999,2.6998,2.6998
GBPNZD,20040108,093000,2.6997,2.6997,2.6997,2.6997
GBPNZD,20040108,093100,2.6998,2.7001,2.6998,2.7001
GBPNZD,20040108,093200,2.7001,2.7001,2.6998,2.6998
GBPNZD,20040108,093300,2.6997,2.6997,2.6997,2.6997
GBPNZD,20040108,093400,2.6995,2.6995,2.6994,2.6994
GBPNZD,20040108,093500,2.6994,2.6995,2.6994,2.6995
GBPNZD,20040108,093600,2.6996,2.6999,2.6996,2.6999
GBPNZD,20040108,093700,2.6999,2.7001,2.6998,2.7001
GBPNZD,20040108,093800,2.7002,2.7005,2.7002,2.7005
GBPNZD,20040108,093900,2.7005,2.7005,2.7002,2.7002
GBPNZD,20040108,094000,2.7003,2.7009,2.7003,2.7009
GBPNZD,20040108,094100,2.7008,2.7008,2.7002,2.7004
GBPNZD,20040108,094200,2.7006,2.7009,2.7006,2.7009
GBPNZD,20040108,094300,2.7011,2.7011,2.7005,2.7005
GBPNZD,20040108,094400,2.7005,2.7016,2.7005,2.7016
GBPNZD,20040108,094500,2.7018,2.7020,2.7016,2.7020
GBPNZD,20040108,094600,2.7020,2.7020,2.7020,2.7020
GBPNZD,20040108,094700,2.7022,2.7023,2.7022,2.7023
GBPNZD,20040108,094800,2.7025,2.7030,2.7025,2.7030
GBPNZD,20040108,094900,2.7030,2.7032,2.7030,2.7032
GBPNZD,20040108,095000,2.7033,2.7033,2.7033,2.7033
GBPNZD,20040108,095100,2.7033,2.7033,2.7030,2.7030
GBPNZD,20040108,095200,2.7032,2.7033,2.7032,2.7033
GBPNZD,20040108,095300,2.7029,2.7029,2.7022,2.7022
GBPNZD,20040108,095400,2.7020,2.7020,2.7018,2.7018
GBPNZD,20040108,095500,2.7016,2.7018,2.7013,2.7013
GBPNZD,20040108,095600,2.7012,2.7012,2.7003,2.7003
GBPNZD,20040108,095700,2.7003,2.7004,2.7003,2.7004
GBPNZD,20040108,095800,2.7004,2.7006,2.7004,2.7006
GBPNZD,20040108,095900,2.7006,2.7009,2.7006,2.7009
GBPNZD,20040108,100000,2.7010,2.7011,2.7010,2.7011
GBPNZD,20040108,100100,2.7013,2.7014,2.7009,2.7009
GBPNZD,20040108,100200,2.7007,2.7009,2.7005,2.7009
GBPNZD,20040108,100300,2.7009,2.7015,2.7009,2.7015
GBPNZD,20040108,100400,2.7015,2.7017,2.7015,2.7017
GBPNZD,20040108,100500,2.7017,2.7022,2.7017,2.7022
GBPNZD,20040108,100600,2.7023,2.7025,2.7023,2.7025
GBPNZD,20040108,100700,2.7023,2.7023,2.7021,2.7021
GBPNZD,20040108,100800,2.7021,2.7026,2.7021,2.7026
GBPNZD,20040108,100900,2.7026,2.7027,2.7026,2.7027
GBPNZD,20040108,101000,2.7025,2.7027,2.7024,2.7027
GBPNZD,20040108,101100,2.7027,2.7027,2.7023,2.7023
GBPNZD,20040108,101200,2.7025,2.7030,2.7025,2.7030
GBPNZD,20040108,101300,2.7029,2.7029,2.7027,2.7029
GBPNZD,20040108,101400,2.7031,2.7035,2.7031,2.7035
GBPNZD,20040108,101500,2.7037,2.7044,2.7037,2.7039
GBPNZD,20040108,101600,2.7038,2.7038,2.7034,2.7034
GBPNZD,20040108,101700,2.7030,2.7030,2.7016,2.7016
GBPNZD,20040108,101800,2.7014,2.7014,2.7005,2.7009
GBPNZD,20040108,101900,2.7010,2.7039,2.7010,2.7028
GBPNZD,20040108,102000,2.7025,2.7028,2.7020,2.7028
GBPNZD,20040108,102100,2.7028,2.7028,2.7027,2.7027
GBPNZD,20040108,102200,2.7025,2.7036,2.7025,2.7034
GBPNZD,20040108,102300,2.7032,2.7032,2.7029,2.7029
GBPNZD,20040108,102400,2.7029,2.7029,2.7027,2.7029
GBPNZD,20040108,102500,2.7031,2.7037,2.7031,2.7037
GBPNZD,20040108,102600,2.7037,2.7037,2.7034,2.7034
GBPNZD,20040108,102700,2.7033,2.7035,2.7033,2.7035
GBPNZD,20040108,102800,2.7035,2.7037,2.7035,2.7037
GBPNZD,20040108,102900,2.7040,2.7040,2.7038,2.7038
GBPNZD,20040108,103000,2.7038,2.7038,2.7033,2.7033
GBPNZD,20040108,103100,2.7033,2.7038,2.7033,2.7038
GBPNZD,20040108,103200,2.7040,2.7044,2.7039,2.7044
GBPNZD,20040108,103300,2.7046,2.7047,2.7046,2.7047
GBPNZD,20040108,103400,2.7046,2.7046,2.7043,2.7044
GBPNZD,20040108,103500,2.7044,2.7051,2.7044,2.7051
GBPNZD,20040108,103600,2.7055,2.7066,2.7055,2.7066
GBPNZD,20040108,103700,2.7065,2.7065,2.7058,2.7058
GBPNZD,20040108,103800,2.7056,2.7056,2.7043,2.7043
GBPNZD,20040108,103900,2.7038,2.7041,2.7036,2.7041
GBPNZD,20040108,104000,2.7040,2.7040,2.7030,2.7030
GBPNZD,20040108,104100,2.7027,2.7027,2.7025,2.7027
GBPNZD,20040108,104200,2.7029,2.7032,2.7029,2.7032
GBPNZD,20040108,104300,2.7032,2.7032,2.7030,2.7030
GBPNZD,20040108,104400,2.7030,2.7030,2.7030,2.7030
GBPNZD,20040108,104500,2.7030,2.7037,2.7030,2.7037
GBPNZD,20040108,104600,2.7039,2.7039,2.7037,2.7037
GBPNZD,20040108,104700,2.7036,2.7040,2.7035,2.7040
GBPNZD,20040108,104800,2.7047,2.7049,2.7046,2.7046
GBPNZD,20040108,104900,2.7042,2.7044,2.7042,2.7043
GBPNZD,20040108,105000,2.7045,2.7053,2.7045,2.7053
GBPNZD,20040108,105100,2.7050,2.7055,2.7050,2.7055
GBPNZD,20040108,105200,2.7057,2.7060,2.7057,2.7060
GBPNZD,20040108,105300,2.7062,2.7067,2.7062,2.7067
GBPNZD,20040108,105400,2.7068,2.7070,2.7068,2.7070
GBPNZD,20040108,105500,2.7070,2.7070,2.7067,2.7067
GBPNZD,20040108,105600,2.7065,2.7065,2.7061,2.7061
GBPNZD,20040108,105700,2.7059,2.7060,2.7059,2.7060
GBPNZD,20040108,105800,2.7060,2.7061,2.7057,2.7057
GBPNZD,20040108,105900,2.7054,2.7054,2.7051,2.7051
GBPNZD,20040108,110000,2.7050,2.7052,2.7049,2.7052
GBPNZD,20040108,110100,2.7050,2.7050,2.7043,2.7043
GBPNZD,20040108,110200,2.7041,2.7046,2.7040,2.7046
GBPNZD,20040108,110300,2.7046,2.7047,2.7046,2.7047
GBPNZD,20040108,110400,2.7047,2.7050,2.7047,2.7050
GBPNZD,20040108,110500,2.7052,2.7052,2.7052,2.7052
GBPNZD,20040108,110600,2.7051,2.7051,2.7048,2.7048
GBPNZD,20040108,110700,2.7048,2.7048,2.7048,2.7048
GBPNZD,20040108,110800,2.7046,2.7048,2.7045,2.7048
GBPNZD,20040108,110900,2.7048,2.7050,2.7048,2.7050
GBPNZD,20040108,111000,2.7049,2.7050,2.7048,2.7050
GBPNZD,20040108,111100,2.7050,2.7050,2.7048,2.7050
GBPNZD,20040108,111200,2.7048,2.7048,2.7027,2.7027
GBPNZD,20040108,111300,2.7027,2.7027,2.7024,2.7024
GBPNZD,20040108,111400,2.7023,2.7023,2.7022,2.7023
GBPNZD,20040108,111500,2.7023,2.7027,2.7023,2.7027
GBPNZD,20040108,111600,2.7028,2.7028,2.7026,2.7026
GBPNZD,20040108,111700,2.7027,2.7027,2.7027,2.7027
GBPNZD,20040108,111800,2.7027,2.7029,2.7027,2.7027
GBPNZD,20040108,111900,2.7027,2.7030,2.7027,2.7030
GBPNZD,20040108,112000,2.7031,2.7031,2.7031,2.7031
GBPNZD,20040108,112100,2.7031,2.7031,2.7027,2.7027
GBPNZD,20040108,112200,2.7025,2.7025,2.7024,2.7024
GBPNZD,20040108,112300,2.7025,2.7026,2.7024,2.7024
GBPNZD,20040108,112400,2.7024,2.7024,2.7021,2.7021
GBPNZD,20040108,112500,2.7021,2.7031,2.7019,2.7031
GBPNZD,20040108,112600,2.7033,2.7036,2.7033,2.7036
GBPNZD,20040108,112700,2.7036,2.7036,2.7034,2.7034
GBPNZD,20040108,112800,2.7034,2.7036,2.7029,2.7029
GBPNZD,20040108,112900,2.7027,2.7027,2.7022,2.7022
GBPNZD,20040108,113000,2.7020,2.7020,2.7018,2.7019
GBPNZD,20040108,113100,2.7021,2.7021,2.7013,2.7013
GBPNZD,20040108,113200,2.7009,2.7013,2.7006,2.7006
GBPNZD,20040108,113300,2.7008,2.7008,2.7001,2.7001
GBPNZD,20040108,113400,2.6998,2.6998,2.6989,2.6989
GBPNZD,20040108,113500,2.6983,2.6987,2.6979,2.6987
GBPNZD,20040108,113600,2.6992,2.6998,2.6992,2.6998
GBPNZD,20040108,113700,2.7004,2.7004,2.7001,2.7001
GBPNZD,20040108,113800,2.6999,2.6999,2.6995,2.6995
GBPNZD,20040108,113900,2.6994,2.6994,2.6994,2.6994
GBPNZD,20040108,114000,2.6994,2.6994,2.6991,2.6991
GBPNZD,20040108,114100,2.6991,2.6991,2.6989,2.6991
GBPNZD,20040108,114200,2.6991,2.6994,2.6990,2.6990
GBPNZD,20040108,114300,2.6988,2.6990,2.6986,2.6986
GBPNZD,20040108,114400,2.6988,2.6990,2.6988,2.6990
GBPNZD,20040108,114500,2.6987,2.6987,2.6983,2.6983
GBPNZD,20040108,114600,2.6982,2.6982,2.6973,2.6973
GBPNZD,20040108,114700,2.6971,2.6972,2.6971,2.6972
GBPNZD,20040108,114800,2.6973,2.6973,2.6970,2.6972
GBPNZD,20040108,114900,2.6974,2.6978,2.6974,2.6976
GBPNZD,20040108,115000,2.6975,2.6975,2.6972,2.6972
GBPNZD,20040108,115100,2.6974,2.6974,2.6973,2.6973
GBPNZD,20040108,115200,2.6973,2.6973,2.6969,2.6969
GBPNZD,20040108,115300,2.6967,2.6967,2.6967,2.6967
GBPNZD,20040108,115400,2.6967,2.6970,2.6967,2.6967
GBPNZD,20040108,115500,2.6966,2.6966,2.6962,2.6963
GBPNZD,20040108,115600,2.6964,2.6964,2.6959,2.6959
GBPNZD,20040108,115700,2.6959,2.6959,2.6958,2.6958
GBPNZD,20040108,115800,2.6957,2.6957,2.6955,2.6955
GBPNZD,20040108,115900,2.6956,2.6956,2.6955,2.6955
GBPNZD,20040108,120000,2.6953,2.6953,2.6949,2.6949
GBPNZD,20040108,120100,2.6947,2.6947,2.6941,2.6942
GBPNZD,20040108,120200,2.6942,2.6942,2.6941,2.6941
GBPNZD,20040108,120300,2.6941,2.6941,2.6940,2.6940
GBPNZD,20040108,120400,2.6942,2.6942,2.6942,2.6942
GBPNZD,20040108,120500,2.6944,2.6955,2.6944,2.6955
GBPNZD,20040108,120600,2.6956,2.6960,2.6956,2.6957
GBPNZD,20040108,120700,2.6957,2.6957,2.6952,2.6954
GBPNZD,20040108,120800,2.6953,2.6953,2.6951,2.6951
GBPNZD,20040108,120900,2.6948,2.6948,2.6947,2.6947
GBPNZD,20040108,121000,2.6946,2.6946,2.6946,2.6946
GBPNZD,20040108,121100,2.6946,2.6950,2.6946,2.6950
GBPNZD,20040108,121200,2.6952,2.6952,2.6948,2.6948
GBPNZD,20040108,121300,2.6948,2.6948,2.6947,2.6948
GBPNZD,20040108,121400,2.6949,2.6949,2.6948,2.6948
GBPNZD,20040108,121500,2.6946,2.6946,2.6944,2.6944
GBPNZD,20040108,121600,2.6945,2.6949,2.6945,2.6949
GBPNZD,20040108,121700,2.6950,2.6950,2.6949,2.6949
GBPNZD,20040108,121800,2.6949,2.6949,2.6943,2.6943
GBPNZD,20040108,121900,2.6942,2.6954,2.6941,2.6954
GBPNZD,20040108,122000,2.6965,2.6966,2.6965,2.6966
GBPNZD,20040108,122100,2.6965,2.6965,2.6963,2.6963
GBPNZD,20040108,122200,2.6963,2.6963,2.6962,2.6962
GBPNZD,20040108,122300,2.6958,2.6958,2.6957,2.6957
GBPNZD,20040108,122400,2.6955,2.6955,2.6954,2.6955
GBPNZD,20040108,122500,2.6956,2.6956,2.6956,2.6956
GBPNZD,20040108,122600,2.6956,2.6956,2.6955,2.6955
GBPNZD,20040108,122700,2.6952,2.6952,2.6951,2.6951
GBPNZD,20040108,122800,2.6951,2.6951,2.6947,2.6947
GBPNZD,20040108,122900,2.6946,2.6964,2.6946,2.6964
GBPNZD,20040108,123000,2.6965,2.6965,2.6963,2.6963
GBPNZD,20040108,123100,2.6962,2.6962,2.6959,2.6959
GBPNZD,20040108,123200,2.6958,2.6964,2.6956,2.6964
GBPNZD,20040108,123300,2.6966,2.6971,2.6966,2.6971
GBPNZD,20040108,123400,2.6970,2.6971,2.6970,2.6971
GBPNZD,20040108,123500,2.6969,2.6973,2.6969,2.6973
GBPNZD,20040108,123600,2.6976,2.6987,2.6976,2.6987
GBPNZD,20040108,123700,2.6987,2.6989,2.6984,2.6989
GBPNZD,20040108,123800,2.6990,2.6992,2.6990,2.6991
GBPNZD,20040108,123900,2.6991,2.6991,2.6987,2.6987
GBPNZD,20040108,124000,2.6987,2.6987,2.6981,2.6981
GBPNZD,20040108,124100,2.6981,2.6981,2.6981,2.6981
GBPNZD,20040108,124200,2.6977,2.6977,2.6977,2.6977
GBPNZD,20040108,124300,2.6976,2.6976,2.6976,2.6976
GBPNZD,20040108,124400,2.6978,2.6979,2.6973,2.6973
GBPNZD,20040108,124500,2.6971,2.6977,2.6971,2.6977
GBPNZD,20040108,124600,2.6977,2.6980,2.6977,2.6980
GBPNZD,20040108,124700,2.6980,2.6982,2.6980,2.6980
GBPNZD,20040108,124800,2.6981,2.6984,2.6981,2.6984
GBPNZD,20040108,124900,2.6983,2.6983,2.6983,2.6983
GBPNZD,20040108,125000,2.6983,2.6983,2.6981,2.6981
GBPNZD,20040108,125100,2.6980,2.6980,2.6978,2.6978
GBPNZD,20040108,125200,2.6978,2.6978,2.6976,2.6976
GBPNZD,20040108,125300,2.6976,2.6977,2.6976,2.6977
GBPNZD,20040108,125400,2.6977,2.6977,2.6977,2.6977
GBPNZD,20040108,125500,2.6977,2.6977,2.6975,2.6976
GBPNZD,20040108,125600,2.6977,2.6977,2.6971,2.6971
GBPNZD,20040108,125700,2.6973,2.6976,2.6973,2.6974
GBPNZD,20040108,125800,2.6971,2.6971,2.6966,2.6967
GBPNZD,20040108,125900,2.6970,2.6974,2.6970,2.6974
GBPNZD,20040108,130000,2.6974,2.6974,2.6970,2.6970
GBPNZD,20040108,130100,2.6969,2.6969,2.6953,2.6953
GBPNZD,20040108,130200,2.6952,2.6957,2.6951,2.6957
GBPNZD,20040108,130300,2.6959,2.6963,2.6959,2.6963
GBPNZD,20040108,130400,2.6963,2.6963,2.6956,2.6956
GBPNZD,20040108,130500,2.6956,2.6960,2.6956,2.6960
GBPNZD,20040108,130600,2.6959,2.6959,2.6955,2.6955
GBPNZD,20040108,130700,2.6954,2.6954,2.6948,2.6948
GBPNZD,20040108,130800,2.6948,2.6952,2.6946,2.6946
GBPNZD,20040108,130900,2.6945,2.6946,2.6943,2.6946
GBPNZD,20040108,131000,2.6946,2.6948,2.6945,2.6948
GBPNZD,20040108,131100,2.6949,2.6965,2.6948,2.6965
GBPNZD,20040108,131200,2.6967,2.6978,2.6967,2.6976
GBPNZD,20040108,131300,2.6974,2.6983,2.6974,2.6983
GBPNZD,20040108,131400,2.6983,2.6985,2.6983,2.6985
GBPNZD,20040108,131500,2.6985,2.6988,2.6985,2.6986
GBPNZD,20040108,131600,2.6985,2.6990,2.6984,2.6990
GBPNZD,20040108,131700,2.6991,2.6991,2.6989,2.6989
GBPNZD,20040108,131800,2.6988,2.6990,2.6988,2.6990
GBPNZD,20040108,131900,2.6991,2.6995,2.6991,2.6992
GBPNZD,20040108,132000,2.6989,2.6994,2.6987,2.6994
GBPNZD,20040108,132100,2.6995,2.6999,2.6995,2.6999
GBPNZD,20040108,132200,2.7000,2.7012,2.7000,2.7012
GBPNZD,20040108,132300,2.7011,2.7023,2.7011,2.7020
GBPNZD,20040108,132400,2.7019,2.7019,2.7013,2.7016
GBPNZD,20040108,132500,2.7018,2.7027,2.7018,2.7022
GBPNZD,20040108,132600,2.7021,2.7021,2.7011,2.7011
GBPNZD,20040108,132700,2.7009,2.7011,2.7009,2.7011
GBPNZD,20040108,132800,2.7012,2.7016,2.7012,2.7016
GBPNZD,20040108,132900,2.7016,2.7016,2.7013,2.7013
GBPNZD,20040108,133000,2.7014,2.7016,2.7014,2.7016
GBPNZD,20040108,133100,2.7015,2.7018,2.7015,2.7018
GBPNZD,20040108,133200,2.7019,2.7022,2.7019,2.7022
GBPNZD,20040108,133300,2.7022,2.7023,2.7022,2.7023
GBPNZD,20040108,133400,2.7025,2.7036,2.7025,2.7036
GBPNZD,20040108,133500,2.7039,2.7040,2.7033,2.7033
GBPNZD,20040108,133600,2.7033,2.7033,2.7026,2.7026
GBPNZD,20040108,133700,2.7026,2.7027,2.7026,2.7027
GBPNZD,20040108,133800,2.7026,2.7026,2.7023,2.7024
GBPNZD,20040108,133900,2.7024,2.7033,2.7024,2.7033
GBPNZD,20040108,134000,2.7035,2.7038,2.7035,2.7038
GBPNZD,20040108,134100,2.7039,2.7045,2.7039,2.7045
GBPNZD,20040108,134200,2.7047,2.7057,2.7047,2.7054
GBPNZD,20040108,134300,2.7051,2.7051,2.7037,2.7037
GBPNZD,20040108,134400,2.7039,2.7041,2.7038,2.7038
GBPNZD,20040108,134500,2.7036,2.7036,2.7033,2.7033
GBPNZD,20040108,134600,2.7032,2.7033,2.7032,2.7033
GBPNZD,20040108,134700,2.7034,2.7040,2.7034,2.7039
GBPNZD,20040108,134800,2.7039,2.7039,2.7029,2.7032
GBPNZD,20040108,134900,2.7034,2.7037,2.7034,2.7037
GBPNZD,20040108,135000,2.7039,2.7050,2.7039,2.7050
GBPNZD,20040108,135100,2.7052,2.7053,2.7033,2.7033
GBPNZD,20040108,135200,2.7034,2.7034,2.7031,2.7031
GBPNZD,20040108,135300,2.7030,2.7030,2.7028,2.7029
GBPNZD,20040108,135400,2.7030,2.7030,2.7028,2.7028
GBPNZD,20040108,135500,2.7029,2.7030,2.7020,2.7020
GBPNZD,20040108,135600,2.7022,2.7026,2.7022,2.7022
GBPNZD,20040108,135700,2.7020,2.7020,2.7017,2.7017
GBPNZD,20040108,135800,2.7018,2.7022,2.7018,2.7022
GBPNZD,20040108,135900,2.7023,2.7025,2.7023,2.7025
GBPNZD,20040108,140000,2.7026,2.7026,2.7026,2.7026
GBPNZD,20040108,140100,2.7027,2.7032,2.7027,2.7032
GBPNZD,20040108,140200,2.7033,2.7033,2.7027,2.7027
GBPNZD,20040108,140300,2.7027,2.7027,2.7027,2.7027
GBPNZD,20040108,140400,2.7027,2.7030,2.7027,2.7030
GBPNZD,20040108,140500,2.7032,2.7032,2.7032,2.7032
GBPNZD,20040108,140600,2.7032,2.7035,2.7032,2.7033
GBPNZD,20040108,140700,2.7032,2.7032,2.7032,2.7032
GBPNZD,20040108,140800,2.7031,2.7034,2.7031,2.7034
GBPNZD,20040108,140900,2.7034,2.7035,2.7034,2.7035
GBPNZD,20040108,141000,2.7035,2.7035,2.7034,2.7034
GBPNZD,20040108,141100,2.7033,2.7034,2.7033,2.7034
GBPNZD,20040108,141200,2.7036,2.7037,2.7036,2.7036
GBPNZD,20040108,141300,2.7036,2.7037,2.7036,2.7037
GBPNZD,20040108,141400,2.7037,2.7037,2.7037,2.7037
GBPNZD,20040108,141500,2.7037,2.7039,2.7037,2.7039
GBPNZD,20040108,141600,2.7041,2.7041,2.7039,2.7039
GBPNZD,20040108,141700,2.7036,2.7036,2.7036,2.7036
GBPNZD,20040108,141800,2.7036,2.7040,2.7029,2.7029
GBPNZD,20040108,141900,2.7027,2.7027,2.7023,2.7027
GBPNZD,20040108,142000,2.7027,2.7039,2.7027,2.7039
GBPNZD,20040108,142100,2.7041,2.7055,2.7041,2.7055
GBPNZD,20040108,142200,2.7057,2.7060,2.7057,2.7058
GBPNZD,20040108,142300,2.7058,2.7058,2.7054,2.7054
GBPNZD,20040108,142400,2.7057,2.7058,2.7056,2.7057
GBPNZD,20040108,142500,2.7060,2.7070,2.7059,2.7059
GBPNZD,20040108,142600,2.7057,2.7060,2.7051,2.7060
GBPNZD,20040108,142700,2.7059,2.7059,2.7044,2.7048
GBPNZD,20040108,142800,2.7050,2.7068,2.7050,2.7064
GBPNZD,20040108,142900,2.7066,2.7093,2.7066,2.7091
GBPNZD,20040108,143000,2.7086,2.7089,2.7075,2.7089
GBPNZD,20040108,143100,2.7090,2.7092,2.7087,2.7087
GBPNZD,20040108,143200,2.7086,2.7099,2.7076,2.7076
GBPNZD,20040108,143300,2.7074,2.7078,2.7074,2.7077
GBPNZD,20040108,143400,2.7078,2.7086,2.7078,2.7086
GBPNZD,20040108,143500,2.7089,2.7089,2.7086,2.7088
GBPNZD,20040108,143600,2.7088,2.7097,2.7088,2.7097
GBPNZD,20040108,143700,2.7097,2.7099,2.7095,2.7099
GBPNZD,20040108,143800,2.7102,2.7108,2.7102,2.7102
GBPNZD,20040108,143900,2.7097,2.7099,2.7092,2.7099
GBPNZD,20040108,144000,2.7099,2.7099,2.7095,2.7095
GBPNZD,20040108,144100,2.7093,2.7097,2.7086,2.7097
GBPNZD,20040108,144200,2.7095,2.7102,2.7094,2.7102
GBPNZD,20040108,144300,2.7100,2.7103,2.7100,2.7103
GBPNZD,20040108,144400,2.7100,2.7103,2.7097,2.7103
GBPNZD,20040108,144500,2.7104,2.7118,2.7104,2.7118
GBPNZD,20040108,144600,2.7121,2.7124,2.7114,2.7114
GBPNZD,20040108,144700,2.7115,2.7125,2.7115,2.7125
GBPNZD,20040108,144800,2.7127,2.7135,2.7127,2.7135
GBPNZD,20040108,144900,2.7138,2.7141,2.7138,2.7139
GBPNZD,20040108,145000,2.7141,2.7141,2.7133,2.7133
GBPNZD,20040108,145100,2.7132,2.7134,2.7132,2.7134
GBPNZD,20040108,145200,2.7132,2.7134,2.7125,2.7125
GBPNZD,20040108,145300,2.7124,2.7124,2.7122,2.7122
GBPNZD,20040108,145400,2.7121,2.7122,2.7120,2.7120
GBPNZD,20040108,145500,2.7117,2.7131,2.7115,2.7131
GBPNZD,20040108,145600,2.7132,2.7134,2.7129,2.7132
GBPNZD,20040108,145700,2.7134,2.7148,2.7134,2.7142
GBPNZD,20040108,145800,2.7142,2.7153,2.7142,2.7153
GBPNZD,20040108,145900,2.7154,2.7164,2.7154,2.7155
GBPNZD,20040108,150000,2.7153,2.7153,2.7141,2.7141
GBPNZD,20040108,150100,2.7144,2.7157,2.7144,2.7157
GBPNZD,20040108,150200,2.7158,2.7158,2.7150,2.7150
GBPNZD,20040108,150300,2.7153,2.7157,2.7141,2.7141
GBPNZD,20040108,150400,2.7139,2.7139,2.7136,2.7139
GBPNZD,20040108,150500,2.7137,2.7139,2.7135,2.7138
GBPNZD,20040108,150600,2.7137,2.7162,2.7136,2.7162
GBPNZD,20040108,150700,2.7163,2.7164,2.7163,2.7163
GBPNZD,20040108,150800,2.7164,2.7165,2.7163,2.7165
GBPNZD,20040108,150900,2.7162,2.7162,2.7153,2.7153
GBPNZD,20040108,151000,2.7150,2.7150,2.7146,2.7148
GBPNZD,20040108,151100,2.7148,2.7155,2.7148,2.7155
GBPNZD,20040108,151200,2.7156,2.7157,2.7156,2.7156
GBPNZD,20040108,151300,2.7155,2.7161,2.7148,2.7159
GBPNZD,20040108,151400,2.7160,2.7164,2.7160,2.7162
GBPNZD,20040108,151500,2.7160,2.7160,2.7152,2.7152
GBPNZD,20040108,151600,2.7154,2.7156,2.7154,2.7156
GBPNZD,20040108,151700,2.7155,2.7155,2.7149,2.7149
GBPNZD,20040108,151800,2.7148,2.7148,2.7136,2.7136
GBPNZD,20040108,151900,2.7136,2.7142,2.7131,2.7131
GBPNZD,20040108,152000,2.7131,2.7132,2.7129,2.7132
GBPNZD,20040108,152100,2.7132,2.7139,2.7132,2.7139
GBPNZD,20040108,152200,2.7141,2.7141,2.7139,2.7139
GBPNZD,20040108,152300,2.7140,2.7153,2.7140,2.7153
GBPNZD,20040108,152400,2.7160,2.7163,2.7160,2.7162
GBPNZD,20040108,152500,2.7163,2.7169,2.7163,2.7167
GBPNZD,20040108,152600,2.7160,2.7160,2.7142,2.7142
GBPNZD,20040108,152700,2.7141,2.7144,2.7139,2.7144
GBPNZD,20040108,152800,2.7146,2.7148,2.7137,2.7142
GBPNZD,20040108,152900,2.7143,2.7153,2.7143,2.7153
GBPNZD,20040108,153000,2.7155,2.7155,2.7155,2.7155
GBPNZD,20040108,153100,2.7154,2.7156,2.7152,2.7152
GBPNZD,20040108,153200,2.7150,2.7155,2.7149,2.7155
GBPNZD,20040108,153300,2.7155,2.7160,2.7155,2.7156
GBPNZD,20040108,153400,2.7153,2.7153,2.7141,2.7141
GBPNZD,20040108,153500,2.7139,2.7148,2.7139,2.7148
GBPNZD,20040108,153600,2.7152,2.7157,2.7152,2.7156
GBPNZD,20040108,153700,2.7156,2.7160,2.7156,2.7160
GBPNZD,20040108,153800,2.7162,2.7162,2.7160,2.7162
GBPNZD,20040108,153900,2.7163,2.7166,2.7163,2.7166
GBPNZD,20040108,154000,2.7167,2.7169,2.7167,2.7169
GBPNZD,20040108,154100,2.7169,2.7169,2.7169,2.7169
GBPNZD,20040108,154200,2.7169,2.7169,2.7162,2.7162
GBPNZD,20040108,154300,2.7159,2.7159,2.7157,2.7157
GBPNZD,20040108,154400,2.7153,2.7153,2.7150,2.7151
GBPNZD,20040108,154500,2.7152,2.7152,2.7148,2.7148
GBPNZD,20040108,154600,2.7150,2.7151,2.7150,2.7151
GBPNZD,20040108,154700,2.7149,2.7158,2.7149,2.7158
GBPNZD,20040108,154800,2.7160,2.7180,2.7160,2.7173
GBPNZD,20040108,154900,2.7172,2.7172,2.7167,2.7167
GBPNZD,20040108,155000,2.7164,2.7164,2.7160,2.7162
GBPNZD,20040108,155100,2.7162,2.7167,2.7162,2.7167
GBPNZD,20040108,155200,2.7166,2.7166,2.7153,2.7153
GBPNZD,20040108,155300,2.7147,2.7149,2.7147,2.7149
GBPNZD,20040108,155400,2.7152,2.7159,2.7152,2.7156
GBPNZD,20040108,155500,2.7153,2.7172,2.7149,2.7170
GBPNZD,20040108,155600,2.7169,2.7169,2.7155,2.7155
GBPNZD,20040108,155700,2.7156,2.7157,2.7156,2.7157
GBPNZD,20040108,155800,2.7157,2.7160,2.7157,2.7160
GBPNZD,20040108,155900,2.7158,2.7158,2.7146,2.7146
GBPNZD,20040108,160000,2.7145,2.7145,2.7141,2.7141
GBPNZD,20040108,160100,2.7139,2.7148,2.7139,2.7146
GBPNZD,20040108,160200,2.7146,2.7146,2.7146,2.7146
GBPNZD,20040108,160300,2.7145,2.7145,2.7145,2.7145
GBPNZD,20040108,160400,2.7146,2.7148,2.7145,2.7145
GBPNZD,20040108,160500,2.7143,2.7143,2.7139,2.7141
GBPNZD,20040108,160600,2.7144,2.7157,2.7144,2.7157
GBPNZD,20040108,160700,2.7156,2.7156,2.7150,2.7150
GBPNZD,20040108,160800,2.7148,2.7148,2.7136,2.7136
GBPNZD,20040108,160900,2.7134,2.7136,2.7134,2.7136
GBPNZD,20040108,161000,2.7138,2.7141,2.7138,2.7141
GBPNZD,20040108,161100,2.7139,2.7139,2.7136,2.7136
GBPNZD,20040108,161200,2.7138,2.7142,2.7137,2.7142
GBPNZD,20040108,161300,2.7145,2.7148,2.7145,2.7145
GBPNZD,20040108,161400,2.7146,2.7147,2.7145,2.7145
GBPNZD,20040108,161500,2.7145,2.7145,2.7141,2.7141
GBPNZD,20040108,161600,2.7141,2.7141,2.7135,2.7135
GBPNZD,20040108,161700,2.7136,2.7139,2.7136,2.7139
GBPNZD,20040108,161800,2.7141,2.7141,2.7141,2.7141
GBPNZD,20040108,161900,2.7141,2.7145,2.7141,2.7145
GBPNZD,20040108,162000,2.7146,2.7151,2.7145,2.7145
GBPNZD,20040108,162100,2.7145,2.7155,2.7145,2.7155
GBPNZD,20040108,162200,2.7157,2.7160,2.7157,2.7158
GBPNZD,20040108,162300,2.7156,2.7169,2.7156,2.7169
GBPNZD,20040108,162400,2.7170,2.7171,2.7167,2.7167
GBPNZD,20040108,162500,2.7166,2.7166,2.7157,2.7157
GBPNZD,20040108,162600,2.7156,2.7156,2.7155,2.7156
GBPNZD,20040108,162700,2.7156,2.7156,2.7155,2.7155
GBPNZD,20040108,162800,2.7155,2.7155,2.7152,2.7152
GBPNZD,20040108,162900,2.7153,2.7153,2.7153,2.7153
GBPNZD,20040108,163000,2.7152,2.7152,2.7148,2.7149
GBPNZD,20040108,163100,2.7149,2.7149,2.7147,2.7147
GBPNZD,20040108,163200,2.7146,2.7148,2.7146,2.7148
GBPNZD,20040108,163300,2.7148,2.7148,2.7148,2.7148
GBPNZD,20040108,163400,2.7148,2.7149,2.7148,2.7149
GBPNZD,20040108,163500,2.7148,2.7148,2.7142,2.7142
GBPNZD,20040108,163600,2.7141,2.7141,2.7137,2.7137
GBPNZD,20040108,163700,2.7136,2.7137,2.7135,2.7137
GBPNZD,20040108,163800,2.7138,2.7138,2.7138,2.7138
GBPNZD,20040108,163900,2.7138,2.7139,2.7135,2.7135
GBPNZD,20040108,164000,2.7135,2.7135,2.7134,2.7134
GBPNZD,20040108,164100,2.7131,2.7132,2.7130,2.7132
GBPNZD,20040108,164200,2.7134,2.7134,2.7132,2.7132
GBPNZD,20040108,164300,2.7132,2.7132,2.7129,2.7129
GBPNZD,20040108,164400,2.7129,2.7129,2.7127,2.7127
GBPNZD,20040108,164500,2.7127,2.7127,2.7127,2.7127
GBPNZD,20040108,164600,2.7125,2.7125,2.7122,2.7122
GBPNZD,20040108,164700,2.7120,2.7120,2.7115,2.7115
GBPNZD,20040108,164800,2.7115,2.7115,2.7114,2.7114
GBPNZD,20040108,164900,2.7115,2.7118,2.7115,2.7118
GBPNZD,20040108,165000,2.7118,2.7120,2.7118,2.7120
GBPNZD,20040108,165100,2.7120,2.7126,2.7120,2.7125
GBPNZD,20040108,165200,2.7126,2.7131,2.7126,2.7131
GBPNZD,20040108,165300,2.7132,2.7137,2.7132,2.7137
GBPNZD,20040108,165400,2.7138,2.7138,2.7132,2.7132
GBPNZD,20040108,165500,2.7131,2.7131,2.7129,2.7129
GBPNZD,20040108,165600,2.7132,2.7132,2.7129,2.7129
GBPNZD,20040108,165700,2.7127,2.7127,2.7125,2.7127
GBPNZD,20040108,165800,2.7129,2.7131,2.7127,2.7127
GBPNZD,20040108,165900,2.7127,2.7128,2.7126,2.7126
GBPNZD,20040108,170000,2.7124,2.7124,2.7118,2.7118
GBPNZD,20040108,170100,2.7117,2.7117,2.7116,2.7116
GBPNZD,20040108,170200,2.7115,2.7115,2.7115,2.7115
GBPNZD,20040108,170300,2.7116,2.7120,2.7116,2.7120
GBPNZD,20040108,170400,2.7120,2.7120,2.7119,2.7119
GBPNZD,20040108,170500,2.7120,2.7122,2.7120,2.7122
GBPNZD,20040108,170600,2.7117,2.7117,2.7114,2.7116
GBPNZD,20040108,170700,2.7117,2.7117,2.7114,2.7114
GBPNZD,20040108,170800,2.7113,2.7113,2.7110,2.7110
GBPNZD,20040108,170900,2.7109,2.7109,2.7106,2.7107
GBPNZD,20040108,171000,2.7108,2.7113,2.7108,2.7113
GBPNZD,20040108,171100,2.7113,2.7116,2.7113,2.7114
GBPNZD,20040108,171200,2.7113,2.7119,2.7113,2.7119
GBPNZD,20040108,171300,2.7120,2.7127,2.7120,2.7127
GBPNZD,20040108,171400,2.7128,2.7132,2.7128,2.7132
GBPNZD,20040108,171500,2.7130,2.7130,2.7125,2.7127
GBPNZD,20040108,171600,2.7128,2.7128,2.7127,2.7127
GBPNZD,20040108,171700,2.7129,2.7135,2.7129,2.7135
GBPNZD,20040108,171800,2.7135,2.7136,2.7132,2.7132
GBPNZD,20040108,171900,2.7132,2.7136,2.7132,2.7136
GBPNZD,20040108,172000,2.7134,2.7134,2.7119,2.7119
GBPNZD,20040108,172100,2.7118,2.7121,2.7118,2.7121
GBPNZD,20040108,172200,2.7120,2.7120,2.7114,2.7115
GBPNZD,20040108,172300,2.7117,2.7117,2.7110,2.7111
GBPNZD,20040108,172400,2.7114,2.7117,2.7114,2.7115
GBPNZD,20040108,172500,2.7114,2.7114,2.7107,2.7107
GBPNZD,20040108,172600,2.7105,2.7105,2.7100,2.7100
GBPNZD,20040108,172700,2.7099,2.7099,2.7097,2.7097
GBPNZD,20040108,172800,2.7097,2.7097,2.7093,2.7093
GBPNZD,20040108,172900,2.7092,2.7092,2.7086,2.7088
GBPNZD,20040108,173000,2.7090,2.7101,2.7090,2.7101
GBPNZD,20040108,173100,2.7102,2.7108,2.7102,2.7108
GBPNZD,20040108,173200,2.7109,2.7109,2.7104,2.7106
GBPNZD,20040108,173300,2.7108,2.7114,2.7108,2.7114
GBPNZD,20040108,173400,2.7115,2.7115,2.7111,2.7111
GBPNZD,20040108,173500,2.7111,2.7113,2.7111,2.7113
GBPNZD,20040108,173600,2.7115,2.7115,2.7110,2.7110
GBPNZD,20040108,173700,2.7110,2.7111,2.7109,2.7111
GBPNZD,20040108,173800,2.7111,2.7111,2.7108,2.7109
GBPNZD,20040108,173900,2.7110,2.7111,2.7109,2.7109
GBPNZD,20040108,174000,2.7109,2.7109,2.7107,2.7107
GBPNZD,20040108,174100,2.7107,2.7107,2.7107,2.7107
GBPNZD,20040108,174200,2.7105,2.7105,2.7099,2.7099
GBPNZD,20040108,174300,2.7099,2.7100,2.7099,2.7100
GBPNZD,20040108,174400,2.7102,2.7112,2.7102,2.7112
GBPNZD,20040108,174500,2.7113,2.7115,2.7107,2.7114
GBPNZD,20040108,174600,2.7117,2.7118,2.7106,2.7106
GBPNZD,20040108,174700,2.7107,2.7111,2.7104,2.7104
GBPNZD,20040108,174800,2.7101,2.7101,2.7098,2.7098
GBPNZD,20040108,174900,2.7099,2.7100,2.7097,2.7100
GBPNZD,20040108,175000,2.7102,2.7102,2.7096,2.7096
GBPNZD,20040108,175100,2.7094,2.7094,2.7090,2.7090
GBPNZD,20040108,175200,2.7090,2.7093,2.7090,2.7093
GBPNZD,20040108,175300,2.7093,2.7093,2.7092,2.7093
GBPNZD,20040108,175400,2.7095,2.7100,2.7095,2.7100
GBPNZD,20040108,175500,2.7100,2.7100,2.7098,2.7098
GBPNZD,20040108,175600,2.7098,2.7098,2.7098,2.7098
GBPNZD,20040108,175700,2.7098,2.7108,2.7098,2.7108
GBPNZD,20040108,175800,2.7110,2.7112,2.7108,2.7109
GBPNZD,20040108,175900,2.7111,2.7120,2.7111,2.7120
GBPNZD,20040108,180000,2.7116,2.7116,2.7111,2.7111
GBPNZD,20040108,180100,2.7111,2.7115,2.7111,2.7115
GBPNZD,20040108,180200,2.7115,2.7115,2.7114,2.7114
GBPNZD,20040108,180300,2.7112,2.7113,2.7110,2.7113
GBPNZD,20040108,180400,2.7114,2.7123,2.7114,2.7123
GBPNZD,20040108,180500,2.7123,2.7123,2.7121,2.7122
GBPNZD,20040108,180600,2.7123,2.7127,2.7122,2.7122
GBPNZD,20040108,180700,2.7121,2.7122,2.7120,2.7122
GBPNZD,20040108,180800,2.7123,2.7125,2.7122,2.7125
GBPNZD,20040108,180900,2.7127,2.7138,2.7127,2.7138
GBPNZD,20040108,181000,2.7141,2.7141,2.7131,2.7131
GBPNZD,20040108,181100,2.7127,2.7127,2.7126,2.7126
GBPNZD,20040108,181200,2.7127,2.7129,2.7122,2.7129
GBPNZD,20040108,181300,2.7133,2.7151,2.7133,2.7148
GBPNZD,20040108,181400,2.7146,2.7146,2.7145,2.7145
GBPNZD,20040108,181500,2.7145,2.7145,2.7145,2.7145
GBPNZD,20040108,181600,2.7144,2.7144,2.7137,2.7137
GBPNZD,20040108,181700,2.7132,2.7132,2.7127,2.7132
GBPNZD,20040108,181800,2.7135,2.7147,2.7135,2.7147
GBPNZD,20040108,181900,2.7149,2.7149,2.7149,2.7149
GBPNZD,20040108,182000,2.7150,2.7153,2.7150,2.7153
GBPNZD,20040108,182100,2.7153,2.7153,2.7149,2.7149
GBPNZD,20040108,182200,2.7146,2.7146,2.7130,2.7134
GBPNZD,20040108,182300,2.7132,2.7135,2.7132,2.7135
GBPNZD,20040108,182400,2.7137,2.7143,2.7137,2.7143
GBPNZD,20040108,182500,2.7141,2.7141,2.7137,2.7137
GBPNZD,20040108,182600,2.7137,2.7137,2.7137,2.7137
GBPNZD,20040108,182700,2.7137,2.7139,2.7136,2.7136
GBPNZD,20040108,182800,2.7136,2.7136,2.7128,2.7130
GBPNZD,20040108,182900,2.7131,2.7137,2.7131,2.7137
GBPNZD,20040108,183000,2.7138,2.7144,2.7138,2.7144
GBPNZD,20040108,183100,2.7142,2.7146,2.7139,2.7146
GBPNZD,20040108,183200,2.7147,2.7155,2.7147,2.7155
GBPNZD,20040108,183300,2.7155,2.7155,2.7153,2.7153
GBPNZD,20040108,183400,2.7153,2.7153,2.7153,2.7153
GBPNZD,20040108,183500,2.7149,2.7149,2.7149,2.7149
GBPNZD,20040108,183600,2.7149,2.7150,2.7149,2.7150
GBPNZD,20040108,183700,2.7150,2.7150,2.7150,2.7150
GBPNZD,20040108,183800,2.7154,2.7155,2.7152,2.7152
GBPNZD,20040108,183900,2.7150,2.7155,2.7150,2.7152
GBPNZD,20040108,184000,2.7155,2.7155,2.7155,2.7155
GBPNZD,20040108,184100,2.7155,2.7174,2.7155,2.7174
GBPNZD,20040108,184200,2.7176,2.7184,2.7174,2.7174
GBPNZD,20040108,184300,2.7171,2.7171,2.7162,2.7162
GBPNZD,20040108,184400,2.7163,2.7169,2.7163,2.7169
GBPNZD,20040108,184500,2.7167,2.7167,2.7155,2.7155
GBPNZD,20040108,184600,2.7152,2.7152,2.7148,2.7148
GBPNZD,20040108,184700,2.7150,2.7153,2.7148,2.7148
GBPNZD,20040108,184800,2.7146,2.7146,2.7144,2.7145
GBPNZD,20040108,184900,2.7142,2.7143,2.7142,2.7143
GBPNZD,20040108,185000,2.7145,2.7152,2.7145,2.7151
GBPNZD,20040108,185100,2.7152,2.7153,2.7141,2.7141
GBPNZD,20040108,185200,2.7141,2.7141,2.7141,2.7141
GBPNZD,20040108,185300,2.7142,2.7142,2.7136,2.7136
GBPNZD,20040108,185400,2.7135,2.7135,2.7134,2.7134
GBPNZD,20040108,185500,2.7132,2.7132,2.7129,2.7129
GBPNZD,20040108,185600,2.7127,2.7127,2.7124,2.7124
GBPNZD,20040108,185700,2.7125,2.7128,2.7125,2.7127
GBPNZD,20040108,185800,2.7125,2.7125,2.7123,2.7124
GBPNZD,20040108,185900,2.7122,2.7122,2.7118,2.7118
GBPNZD,20040108,190000,2.7119,2.7123,2.7119,2.7122
GBPNZD,20040108,190100,2.7122,2.7125,2.7122,2.7125
GBPNZD,20040108,190200,2.7125,2.7125,2.7121,2.7122
GBPNZD,20040108,190300,2.7123,2.7127,2.7123,2.7125
GBPNZD,20040108,190400,2.7123,2.7123,2.7118,2.7120
GBPNZD,20040108,190500,2.7121,2.7121,2.7119,2.7119
GBPNZD,20040108,190600,2.7117,2.7117,2.7114,2.7114
GBPNZD,20040108,190700,2.7110,2.7120,2.7110,2.7118
GBPNZD,20040108,190800,2.7118,2.7120,2.7118,2.7120
GBPNZD,20040108,190900,2.7120,2.7122,2.7120,2.7122
GBPNZD,20040108,191000,2.7124,2.7132,2.7124,2.7129
GBPNZD,20040108,191100,2.7128,2.7129,2.7126,2.7129
GBPNZD,20040108,191200,2.7130,2.7132,2.7130,2.7132
GBPNZD,20040108,191300,2.7132,2.7132,2.7130,2.7131
GBPNZD,20040108,191400,2.7132,2.7133,2.7132,2.7132
GBPNZD,20040108,191500,2.7131,2.7131,2.7128,2.7128
GBPNZD,20040108,191600,2.7128,2.7128,2.7128,2.7128
GBPNZD,20040108,191700,2.7129,2.7129,2.7128,2.7129
GBPNZD,20040108,191800,2.7130,2.7130,2.7127,2.7127
GBPNZD,20040108,191900,2.7127,2.7128,2.7127,2.7128
GBPNZD,20040108,192000,2.7129,2.7132,2.7129,2.7129
GBPNZD,20040108,192100,2.7129,2.7131,2.7129,2.7130
GBPNZD,20040108,192200,2.7131,2.7132,2.7125,2.7125
GBPNZD,20040108,192300,2.7123,2.7123,2.7122,2.7122
GBPNZD,20040108,192400,2.7122,2.7122,2.7121,2.7122
GBPNZD,20040108,192500,2.7122,2.7125,2.7122,2.7125
GBPNZD,20040108,192600,2.7125,2.7126,2.7125,2.7126
GBPNZD,20040108,192700,2.7126,2.7126,2.7126,2.7126
GBPNZD,20040108,192800,2.7127,2.7127,2.7127,2.7127
GBPNZD,20040108,192900,2.7127,2.7127,2.7127,2.7127
GBPNZD,20040108,193000,2.7127,2.7127,2.7127,2.7127
GBPNZD,20040108,193100,2.7127,2.7127,2.7125,2.7125
GBPNZD,20040108,193200,2.7125,2.7125,2.7118,2.7118
GBPNZD,20040108,193300,2.7113,2.7118,2.7113,2.7118
GBPNZD,20040108,193400,2.7117,2.7122,2.7117,2.7122
GBPNZD,20040108,193500,2.7123,2.7130,2.7123,2.7130
GBPNZD,20040108,193600,2.7132,2.7134,2.7132,2.7134
GBPNZD,20040108,193700,2.7134,2.7134,2.7134,2.7134
GBPNZD,20040108,193800,2.7136,2.7137,2.7135,2.7135
GBPNZD,20040108,193900,2.7135,2.7135,2.7131,2.7131
GBPNZD,20040108,194000,2.7129,2.7129,2.7126,2.7126
GBPNZD,20040108,194100,2.7127,2.7129,2.7127,2.7129
GBPNZD,20040108,194200,2.7129,2.7129,2.7129,2.7129
GBPNZD,20040108,194300,2.7129,2.7129,2.7128,2.7129
GBPNZD,20040108,194400,2.7129,2.7130,2.7128,2.7128
GBPNZD,20040108,194500,2.7125,2.7125,2.7125,2.7125
GBPNZD,20040108,194600,2.7127,2.7128,2.7127,2.7128
GBPNZD,20040108,194700,2.7129,2.7129,2.7128,2.7128
GBPNZD,20040108,194800,2.7128,2.7128,2.7126,2.7126
GBPNZD,20040108,194900,2.7121,2.7121,2.7111,2.7111
GBPNZD,20040108,195000,2.7106,2.7110,2.7103,2.7110
GBPNZD,20040108,195100,2.7108,2.7108,2.7107,2.7107
GBPNZD,20040108,195200,2.7104,2.7104,2.7102,2.7103
GBPNZD,20040108,195300,2.7103,2.7103,2.7102,2.7102
GBPNZD,20040108,195400,2.7102,2.7102,2.7102,2.7102
GBPNZD,20040108,195500,2.7100,2.7106,2.7099,2.7106
GBPNZD,20040108,195600,2.7107,2.7107,2.7100,2.7100
GBPNZD,20040108,195700,2.7100,2.7100,2.7096,2.7096
GBPNZD,20040108,195800,2.7096,2.7114,2.7095,2.7114
GBPNZD,20040108,195900,2.7115,2.7115,2.7091,2.7091
GBPNZD,20040108,200000,2.7090,2.7090,2.7074,2.7074
GBPNZD,20040108,200100,2.7071,2.7075,2.7068,2.7075
GBPNZD,20040108,200200,2.7080,2.7085,2.7080,2.7085
GBPNZD,20040108,200300,2.7085,2.7085,2.7079,2.7079
GBPNZD,20040108,200400,2.7078,2.7083,2.7078,2.7083
GBPNZD,20040108,200500,2.7082,2.7084,2.7082,2.7084
GBPNZD,20040108,200600,2.7083,2.7085,2.7082,2.7085
GBPNZD,20040108,200700,2.7085,2.7085,2.7083,2.7083
GBPNZD,20040108,200800,2.7085,2.7086,2.7082,2.7084
GBPNZD,20040108,200900,2.7085,2.7085,2.7084,2.7085
GBPNZD,20040108,201000,2.7085,2.7085,2.7084,2.7084
GBPNZD,20040108,201100,2.7083,2.7083,2.7083,2.7083
GBPNZD,20040108,201200,2.7082,2.7083,2.7070,2.7070
GBPNZD,20040108,201300,2.7068,2.7071,2.7068,2.7071
GBPNZD,20040108,201400,2.7074,2.7074,2.7074,2.7074
GBPNZD,20040108,201500,2.7072,2.7073,2.7072,2.7073
GBPNZD,20040108,201600,2.7073,2.7073,2.7072,2.7072
GBPNZD,20040108,201700,2.7072,2.7074,2.7072,2.7074
GBPNZD,20040108,201800,2.7075,2.7076,2.7075,2.7076
GBPNZD,20040108,201900,2.7076,2.7076,2.7075,2.7075
GBPNZD,20040108,202000,2.7071,2.7073,2.7071,2.7073
GBPNZD,20040108,202100,2.7073,2.7074,2.7068,2.7068
GBPNZD,20040108,202200,2.7068,2.7072,2.7068,2.7072
GBPNZD,20040108,202300,2.7074,2.7074,2.7074,2.7074
GBPNZD,20040108,202400,2.7074,2.7081,2.7073,2.7081
GBPNZD,20040108,202500,2.7079,2.7079,2.7079,2.7079
GBPNZD,20040108,202600,2.7079,2.7082,2.7079,2.7082
GBPNZD,20040108,202700,2.7083,2.7083,2.7080,2.7080
GBPNZD,20040108,202800,2.7078,2.7078,2.7078,2.7078
GBPNZD,20040108,202900,2.7078,2.7078,2.7072,2.7072
GBPNZD,20040108,203000,2.7072,2.7072,2.7069,2.7072
GBPNZD,20040108,203100,2.7075,2.7075,2.7075,2.7075
GBPNZD,20040108,203200,2.7079,2.7079,2.7076,2.7076
GBPNZD,20040108,203300,2.7076,2.7076,2.7075,2.7075
GBPNZD,20040108,203400,2.7076,2.7080,2.7076,2.7080
GBPNZD,20040108,203500,2.7081,2.7082,2.7080,2.7082
GBPNZD,20040108,203600,2.7084,2.7089,2.7084,2.7089
GBPNZD,20040108,203700,2.7090,2.7090,2.7089,2.7089
GBPNZD,20040108,203800,2.7090,2.7091,2.7090,2.7090
GBPNZD,20040108,203900,2.7087,2.7087,2.7074,2.7074
GBPNZD,20040108,204000,2.7074,2.7074,2.7072,2.7072
GBPNZD,20040108,204100,2.7072,2.7072,2.7070,2.7070
GBPNZD,20040108,204200,2.7071,2.7073,2.7071,2.7073
GBPNZD,20040108,204300,2.7075,2.7076,2.7075,2.7076
GBPNZD,20040108,204400,2.7076,2.7077,2.7076,2.7077
GBPNZD,20040108,204500,2.7076,2.7076,2.7075,2.7075
GBPNZD,20040108,204600,2.7075,2.7075,2.7075,2.7075
GBPNZD,20040108,204700,2.7075,2.7078,2.7074,2.7078
GBPNZD,20040108,204800,2.7078,2.7079,2.7076,2.7079
GBPNZD,20040108,204900,2.7079,2.7081,2.7078,2.7078
GBPNZD,20040108,205000,2.7078,2.7078,2.7078,2.7078
GBPNZD,20040108,205100,2.7076,2.7076,2.7074,2.7074
GBPNZD,20040108,205200,2.7074,2.7074,2.7072,2.7072
GBPNZD,20040108,205300,2.7071,2.7071,2.7069,2.7069
GBPNZD,20040108,205400,2.7069,2.7069,2.7066,2.7066
GBPNZD,20040108,205500,2.7067,2.7069,2.7067,2.7069
GBPNZD,20040108,205600,2.7070,2.7070,2.7069,2.7069
GBPNZD,20040108,205700,2.7070,2.7071,2.7070,2.7071
GBPNZD,20040108,205800,2.7071,2.7071,2.7071,2.7071
GBPNZD,20040108,205900,2.7071,2.7071,2.7069,2.7069
GBPNZD,20040108,210000,2.7067,2.7070,2.7067,2.7070
GBPNZD,20040108,210100,2.7073,2.7073,2.7069,2.7069
GBPNZD,20040108,210200,2.7069,2.7071,2.7069,2.7071
GBPNZD,20040108,210300,2.7071,2.7071,2.7068,2.7068
GBPNZD,20040108,210400,2.7068,2.7071,2.7068,2.7071
GBPNZD,20040108,210500,2.7072,2.7073,2.7072,2.7073
GBPNZD,20040108,210600,2.7073,2.7075,2.7072,2.7072
GBPNZD,20040108,210700,2.7071,2.7072,2.7071,2.7072
GBPNZD,20040108,210800,2.7072,2.7075,2.7072,2.7073
GBPNZD,20040108,210900,2.7071,2.7071,2.7067,2.7067
GBPNZD,20040108,211000,2.7065,2.7066,2.7065,2.7066
GBPNZD,20040108,211100,2.7065,2.7068,2.7065,2.7068
GBPNZD,20040108,211200,2.7068,2.7068,2.7064,2.7064
GBPNZD,20040108,211300,2.7064,2.7064,2.7064,2.7064
GBPNZD,20040108,211400,2.7064,2.7065,2.7064,2.7065
GBPNZD,20040108,211500,2.7065,2.7067,2.7065,2.7067
GBPNZD,20040108,211600,2.7068,2.7068,2.7067,2.7067
GBPNZD,20040108,211700,2.7067,2.7067,2.7067,2.7067
GBPNZD,20040108,211800,2.7068,2.7069,2.7068,2.7069
GBPNZD,20040108,211900,2.7069,2.7071,2.7069,2.7071
GBPNZD,20040108,212000,2.7071,2.7071,2.7069,2.7069
GBPNZD,20040108,212100,2.7070,2.7074,2.7070,2.7074
GBPNZD,20040108,212200,2.7074,2.7074,2.7074,2.7074
GBPNZD,20040108,212300,2.7075,2.7076,2.7075,2.7076
GBPNZD,20040108,212400,2.7076,2.7076,2.7074,2.7074
GBPNZD,20040108,212500,2.7074,2.7074,2.7074,2.7074
GBPNZD,20040108,212600,2.7074,2.7074,2.7074,2.7074
GBPNZD,20040108,212700,2.7072,2.7072,2.7072,2.7072
GBPNZD,20040108,212800,2.7072,2.7072,2.7070,2.7070
GBPNZD,20040108,212900,2.7070,2.7070,2.7070,2.7070
GBPNZD,20040108,213000,2.7070,2.7070,2.7070,2.7070
GBPNZD,20040108,213100,2.7070,2.7070,2.7068,2.7068
GBPNZD,20040108,213200,2.7068,2.7070,2.7068,2.7070
GBPNZD,20040108,213300,2.7070,2.7070,2.7069,2.7069
GBPNZD,20040108,213400,2.7069,2.7072,2.7069,2.7072
GBPNZD,20040108,213500,2.7072,2.7072,2.7072,2.7072
GBPNZD,20040108,213600,2.7072,2.7072,2.7071,2.7071
GBPNZD,20040108,213700,2.7071,2.7072,2.7071,2.7072
GBPNZD,20040108,213800,2.7074,2.7074,2.7074,2.7074
GBPNZD,20040108,213900,2.7074,2.7074,2.7072,2.7072
GBPNZD,20040108,214000,2.7072,2.7072,2.7072,2.7072
GBPNZD,20040108,214100,2.7072,2.7072,2.7072,2.7072
GBPNZD,20040108,214200,2.7072,2.7072,2.7072,2.7072
GBPNZD,20040108,214300,2.7072,2.7078,2.7072,2.7078
GBPNZD,20040108,214400,2.7079,2.7084,2.7079,2.7081
GBPNZD,20040108,214500,2.7080,2.7082,2.7080,2.7082
GBPNZD,20040108,214600,2.7082,2.7083,2.7082,2.7082
GBPNZD,20040108,214700,2.7083,2.7083,2.7083,2.7083
GBPNZD,20040108,214800,2.7081,2.7081,2.7077,2.7080
GBPNZD,20040108,214900,2.7083,2.7083,2.7079,2.7079
GBPNZD,20040108,215000,2.7078,2.7078,2.7074,2.7074
GBPNZD,20040108,215100,2.7074,2.7074,2.7074,2.7074
GBPNZD,20040108,215200,2.7072,2.7072,2.7072,2.7072
GBPNZD,20040108,215300,2.7072,2.7072,2.7071,2.7071
GBPNZD,20040108,215400,2.7071,2.7071,2.7070,2.7070
GBPNZD,20040108,215500,2.7070,2.7070,2.7070,2.7070
GBPNZD,20040108,215600,2.7070,2.7070,2.7070,2.7070
GBPNZD,20040108,215700,2.7070,2.7071,2.7070,2.7071
GBPNZD,20040108,215800,2.7071,2.7074,2.7071,2.7074
GBPNZD,20040108,215900,2.7075,2.7078,2.7075,2.7078
GBPNZD,20040108,220000,2.7078,2.7079,2.7078,2.7079
GBPNZD,20040108,220100,2.7080,2.7080,2.7078,2.7078
GBPNZD,20040108,220200,2.7078,2.7078,2.7076,2.7076
GBPNZD,20040108,220300,2.7076,2.7076,2.7076,2.7076
GBPNZD,20040108,220400,2.7076,2.7076,2.7076,2.7076
GBPNZD,20040108,220500,2.7077,2.7078,2.7077,2.7078
GBPNZD,20040108,220600,2.7078,2.7079,2.7078,2.7079
GBPNZD,20040108,220700,2.7079,2.7079,2.7079,2.7079
GBPNZD,20040108,220800,2.7079,2.7080,2.7079,2.7080
GBPNZD,20040108,220900,2.7080,2.7081,2.7080,2.7081
GBPNZD,20040108,221000,2.7081,2.7081,2.7081,2.7081
GBPNZD,20040108,221100,2.7082,2.7083,2.7082,2.7083
GBPNZD,20040108,221200,2.7083,2.7084,2.7083,2.7084
GBPNZD,20040108,221300,2.7085,2.7088,2.7085,2.7088
GBPNZD,20040108,221400,2.7089,2.7089,2.7089,2.7089
GBPNZD,20040108,221500,2.7089,2.7090,2.7089,2.7090
GBPNZD,20040108,221600,2.7090,2.7090,2.7090,2.7090
GBPNZD,20040108,221700,2.7089,2.7089,2.7088,2.7088
GBPNZD,20040108,221800,2.7087,2.7087,2.7087,2.7087
GBPNZD,20040108,221900,2.7086,2.7086,2.7086,2.7086
GBPNZD,20040108,222000,2.7086,2.7089,2.7086,2.7089
GBPNZD,20040108,222100,2.7090,2.7090,2.7090,2.7090
GBPNZD,20040108,222200,2.7090,2.7090,2.7089,2.7089
GBPNZD,20040108,222300,2.7089,2.7089,2.7088,2.7089
GBPNZD,20040108,222400,2.7089,2.7090,2.7089,2.7090
GBPNZD,20040108,222500,2.7090,2.7090,2.7090,2.7090
GBPNZD,20040108,222600,2.7090,2.7091,2.7090,2.7091
GBPNZD,20040108,222700,2.7091,2.7091,2.7091,2.7091
GBPNZD,20040108,222800,2.7091,2.7091,2.7091,2.7091
GBPNZD,20040108,222900,2.7090,2.7090,2.7088,2.7088
GBPNZD,20040108,223000,2.7088,2.7090,2.7088,2.7090
GBPNZD,20040108,223100,2.7090,2.7090,2.7090,2.7090
GBPNZD,20040108,223200,2.7090,2.7090,2.7090,2.7090
GBPNZD,20040108,223300,2.7089,2.7089,2.7088,2.7088
GBPNZD,20040108,223400,2.7088,2.7088,2.7088,2.7088
GBPNZD,20040108,223500,2.7089,2.7089,2.7089,2.7089
GBPNZD,20040108,223600,2.7092,2.7092,2.7092,2.7092
GBPNZD,20040108,223700,2.7092,2.7092,2.7091,2.7091
GBPNZD,20040108,223800,2.7091,2.7092,2.7091,2.7092
GBPNZD,20040108,223900,2.7092,2.7092,2.7092,2.7092
GBPNZD,20040108,224000,2.7094,2.7094,2.7092,2.7092
GBPNZD,20040108,224100,2.7092,2.7092,2.7092,2.7092
GBPNZD,20040108,224200,2.7091,2.7091,2.7091,2.7091
GBPNZD,20040108,224300,2.7091,2.7091,2.7091,2.7091
GBPNZD,20040108,224400,2.7091,2.7091,2.7091,2.7091
GBPNZD,20040108,224500,2.7091,2.7091,2.7091,2.7091
GBPNZD,20040108,224600,2.7091,2.7091,2.7091,2.7091
GBPNZD,20040108,224700,2.7091,2.7091,2.7087,2.7087
GBPNZD,20040108,224800,2.7087,2.7087,2.7083,2.7083
GBPNZD,20040108,224900,2.7083,2.7083,2.7083,2.7083
GBPNZD,20040108,225000,2.7083,2.7085,2.7083,2.7085
GBPNZD,20040108,225100,2.7085,2.7086,2.7085,2.7086
GBPNZD,20040108,225200,2.7086,2.7086,2.7083,2.7083
GBPNZD,20040108,225300,2.7081,2.7081,2.7064,2.7064
GBPNZD,20040108,225400,2.7061,2.7075,2.7061,2.7075
GBPNZD,20040108,225500,2.7075,2.7075,2.7075,2.7075
GBPNZD,20040108,225600,2.7075,2.7075,2.7071,2.7071
GBPNZD,20040108,225700,2.7069,2.7069,2.7057,2.7057
GBPNZD,20040108,225800,2.7054,2.7054,2.7053,2.7053
GBPNZD,20040108,225900,2.7053,2.7054,2.7053,2.7054
GBPNZD,20040108,230000,2.7054,2.7054,2.7054,2.7054
GBPNZD,20040108,230100,2.7054,2.7054,2.7053,2.7053
GBPNZD,20040108,230200,2.7057,2.7066,2.7057,2.7066
GBPNZD,20040108,230300,2.7065,2.7065,2.7059,2.7059
GBPNZD,20040108,230400,2.7059,2.7062,2.7059,2.7062
GBPNZD,20040108,230500,2.7062,2.7062,2.7058,2.7058
GBPNZD,20040108,230600,2.7056,2.7056,2.7054,2.7054
GBPNZD,20040108,230700,2.7054,2.7054,2.7054,2.7054
GBPNZD,20040108,230800,2.7054,2.7054,2.7053,2.7053
GBPNZD,20040108,230900,2.7051,2.7051,2.7051,2.7051
GBPNZD,20040108,231000,2.7049,2.7051,2.7049,2.7051
GBPNZD,20040108,231100,2.7051,2.7053,2.7051,2.7053
GBPNZD,20040108,231200,2.7053,2.7055,2.7053,2.7055
GBPNZD,20040108,231300,2.7061,2.7063,2.7061,2.7063
GBPNZD,20040108,231400,2.7063,2.7065,2.7063,2.7065
GBPNZD,20040108,231500,2.7067,2.7071,2.7067,2.7071
GBPNZD,20040108,231600,2.7071,2.7071,2.7069,2.7069
GBPNZD,20040108,231700,2.7069,2.7069,2.7069,2.7069
GBPNZD,20040108,231800,2.7069,2.7069,2.7069,2.7069
GBPNZD,20040108,231900,2.7069,2.7069,2.7069,2.7069
GBPNZD,20040108,232000,2.7069,2.7069,2.7069,2.7069
GBPNZD,20040108,232100,2.7069,2.7069,2.7069,2.7069
GBPNZD,20040108,232200,2.7067,2.7067,2.7067,2.7067
GBPNZD,20040108,232300,2.7067,2.7067,2.7067,2.7067
GBPNZD,20040108,232400,2.7067,2.7067,2.7063,2.7063
GBPNZD,20040108,232500,2.7061,2.7061,2.7057,2.7057
GBPNZD,20040108,232600,2.7057,2.7057,2.7053,2.7053
GBPNZD,20040108,232700,2.7053,2.7053,2.7040,2.7040
GBPNZD,20040108,232800,2.7039,2.7039,2.7036,2.7039
GBPNZD,20040108,232900,2.7039,2.7039,2.7038,2.7038
GBPNZD,20040108,233000,2.7038,2.7038,2.7038,2.7038
GBPNZD,20040108,233100,2.7036,2.7036,2.7032,2.7032
GBPNZD,20040108,233200,2.7029,2.7029,2.7027,2.7027
GBPNZD,20040108,233300,2.7028,2.7030,2.7028,2.7030
GBPNZD,20040108,233400,2.7030,2.7033,2.7025,2.7025
GBPNZD,20040108,233500,2.7023,2.7023,2.7017,2.7017
GBPNZD,20040108,233600,2.7017,2.7017,2.7015,2.7015
GBPNZD,20040108,233700,2.7013,2.7013,2.7013,2.7013
GBPNZD,20040108,233800,2.7013,2.7013,2.7013,2.7013
GBPNZD,20040108,233900,2.7015,2.7015,2.7011,2.7011
GBPNZD,20040108,234000,2.7011,2.7011,2.7009,2.7009
GBPNZD,20040108,234100,2.7009,2.7009,2.7009,2.7009
GBPNZD,20040108,234200,2.7011,2.7013,2.7011,2.7013
GBPNZD,20040108,234300,2.7013,2.7018,2.7013,2.7018
GBPNZD,20040108,234400,2.7018,2.7022,2.7018,2.7022
GBPNZD,20040108,234500,2.7020,2.7020,2.7020,2.7020
GBPNZD,20040108,234600,2.7020,2.7031,2.7020,2.7031
GBPNZD,20040108,234700,2.7041,2.7041,2.7041,2.7041
GBPNZD,20040108,234800,2.7041,2.7044,2.7040,2.7040
GBPNZD,20040108,234900,2.7036,2.7036,2.7033,2.7033
GBPNZD,20040108,235000,2.7030,2.7043,2.7030,2.7043
GBPNZD,20040108,235100,2.7045,2.7051,2.7045,2.7051
GBPNZD,20040108,235200,2.7049,2.7053,2.7049,2.7053
GBPNZD,20040108,235300,2.7055,2.7055,2.7055,2.7055
GBPNZD,20040108,235400,2.7055,2.7055,2.7055,2.7055
GBPNZD,20040108,235500,2.7054,2.7054,2.7054,2.7054
GBPNZD,20040108,235600,2.7054,2.7054,2.7054,2.7054
GBPNZD,20040108,235700,2.7054,2.7054,2.7054,2.7054
GBPNZD,20040108,235800,2.7054,2.7054,2.7054,2.7054
GBPNZD,20040108,235900,2.7053,2.7053,2.7050,2.7050
GBPNZD,20040109,000000,2.7048,2.7048,2.7047,2.7047
AUDCHF,20040108,000100,0.9517,0.9517,0.9517,0.9517
AUDCHF,20040108,000200,0.9517,0.9517,0.9517,0.9517
AUDCHF,20040108,000300,0.9517,0.9517,0.9516,0.9516
AUDCHF,20040108,000400,0.9516,0.9516,0.9515,0.9516
AUDCHF,20040108,000500,0.9517,0.9518,0.9517,0.9518
AUDCHF,20040108,000600,0.9518,0.9520,0.9518,0.9520
AUDCHF,20040108,000700,0.9520,0.9520,0.9520,0.9520
AUDCHF,20040108,000800,0.9519,0.9519,0.9517,0.9517
AUDCHF,20040108,000900,0.9517,0.9517,0.9515,0.9515
AUDCHF,20040108,001000,0.9515,0.9515,0.9514,0.9515
AUDCHF,20040108,001100,0.9515,0.9517,0.9515,0.9517
AUDCHF,20040108,001200,0.9517,0.9517,0.9517,0.9517
AUDCHF,20040108,001300,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040108,001400,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040108,001500,0.9516,0.9516,0.9515,0.9516
AUDCHF,20040108,001600,0.9516,0.9516,0.9515,0.9515
AUDCHF,20040108,001700,0.9515,0.9515,0.9514,0.9514
AUDCHF,20040108,001800,0.9513,0.9516,0.9513,0.9516
AUDCHF,20040108,001900,0.9516,0.9517,0.9516,0.9517
AUDCHF,20040108,002000,0.9518,0.9518,0.9518,0.9518
AUDCHF,20040108,002100,0.9518,0.9518,0.9518,0.9518
AUDCHF,20040108,002200,0.9518,0.9518,0.9516,0.9517
AUDCHF,20040108,002300,0.9518,0.9518,0.9517,0.9517
AUDCHF,20040108,002400,0.9518,0.9518,0.9516,0.9516
AUDCHF,20040108,002500,0.9515,0.9515,0.9513,0.9513
AUDCHF,20040108,002600,0.9513,0.9513,0.9512,0.9512
AUDCHF,20040108,002700,0.9513,0.9513,0.9513,0.9513
AUDCHF,20040108,002800,0.9514,0.9514,0.9514,0.9514
AUDCHF,20040108,002900,0.9514,0.9514,0.9514,0.9514
AUDCHF,20040108,003000,0.9514,0.9514,0.9514,0.9514
AUDCHF,20040108,003100,0.9514,0.9514,0.9514,0.9514
AUDCHF,20040108,003200,0.9514,0.9514,0.9514,0.9514
AUDCHF,20040108,003300,0.9514,0.9514,0.9514,0.9514
AUDCHF,20040108,003400,0.9514,0.9516,0.9514,0.9516
AUDCHF,20040108,003500,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040108,003600,0.9516,0.9516,0.9515,0.9516
AUDCHF,20040108,003700,0.9516,0.9518,0.9516,0.9518
AUDCHF,20040108,003800,0.9518,0.9518,0.9517,0.9517
AUDCHF,20040108,003900,0.9517,0.9517,0.9516,0.9516
AUDCHF,20040108,004000,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040108,004100,0.9516,0.9519,0.9516,0.9519
AUDCHF,20040108,004200,0.9520,0.9521,0.9520,0.9521
AUDCHF,20040108,004300,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040108,004400,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040108,004500,0.9521,0.9521,0.9519,0.9519
AUDCHF,20040108,004600,0.9519,0.9519,0.9519,0.9519
AUDCHF,20040108,004700,0.9519,0.9519,0.9519,0.9519
AUDCHF,20040108,004800,0.9519,0.9520,0.9519,0.9520
AUDCHF,20040108,004900,0.9520,0.9520,0.9519,0.9519
AUDCHF,20040108,005000,0.9518,0.9518,0.9517,0.9517
AUDCHF,20040108,005100,0.9517,0.9517,0.9517,0.9517
AUDCHF,20040108,005200,0.9517,0.9517,0.9517,0.9517
AUDCHF,20040108,005300,0.9517,0.9517,0.9517,0.9517
AUDCHF,20040108,005400,0.9517,0.9517,0.9517,0.9517
AUDCHF,20040108,005500,0.9517,0.9517,0.9517,0.9517
AUDCHF,20040108,005600,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040108,005700,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040108,005800,0.9517,0.9519,0.9517,0.9519
AUDCHF,20040108,005900,0.9519,0.9520,0.9519,0.9520
AUDCHF,20040108,010000,0.9519,0.9519,0.9517,0.9517
AUDCHF,20040108,010100,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040108,010200,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040108,010300,0.9517,0.9517,0.9516,0.9516
AUDCHF,20040108,010400,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040108,010500,0.9516,0.9517,0.9516,0.9517
AUDCHF,20040108,010600,0.9518,0.9518,0.9518,0.9518
AUDCHF,20040108,010700,0.9518,0.9518,0.9518,0.9518
AUDCHF,20040108,010800,0.9518,0.9520,0.9518,0.9520
AUDCHF,20040108,010900,0.9521,0.9521,0.9520,0.9520
AUDCHF,20040108,011000,0.9519,0.9520,0.9519,0.9520
AUDCHF,20040108,011100,0.9520,0.9521,0.9520,0.9520
AUDCHF,20040108,011200,0.9520,0.9520,0.9519,0.9519
AUDCHF,20040108,011300,0.9519,0.9519,0.9518,0.9518
AUDCHF,20040108,011400,0.9517,0.9517,0.9517,0.9517
AUDCHF,20040108,011500,0.9517,0.9518,0.9517,0.9518
AUDCHF,20040108,011600,0.9518,0.9520,0.9518,0.9520
AUDCHF,20040108,011700,0.9519,0.9519,0.9519,0.9519
AUDCHF,20040108,011800,0.9518,0.9520,0.9518,0.9520
AUDCHF,20040108,011900,0.9520,0.9520,0.9520,0.9520
AUDCHF,20040108,012000,0.9521,0.9521,0.9520,0.9520
AUDCHF,20040108,012100,0.9520,0.9521,0.9517,0.9517
AUDCHF,20040108,012200,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040108,012300,0.9516,0.9518,0.9516,0.9518
AUDCHF,20040108,012400,0.9518,0.9522,0.9518,0.9522
AUDCHF,20040108,012500,0.9522,0.9523,0.9522,0.9522
AUDCHF,20040108,012600,0.9522,0.9522,0.9519,0.9519
AUDCHF,20040108,012700,0.9520,0.9521,0.9520,0.9521
AUDCHF,20040108,012800,0.9522,0.9523,0.9522,0.9523
AUDCHF,20040108,012900,0.9523,0.9523,0.9523,0.9523
AUDCHF,20040108,013000,0.9523,0.9525,0.9523,0.9525
AUDCHF,20040108,013100,0.9526,0.9526,0.9526,0.9526
AUDCHF,20040108,013200,0.9526,0.9528,0.9526,0.9528
AUDCHF,20040108,013300,0.9529,0.9529,0.9528,0.9528
AUDCHF,20040108,013400,0.9528,0.9528,0.9527,0.9527
AUDCHF,20040108,013500,0.9526,0.9526,0.9524,0.9524
AUDCHF,20040108,013600,0.9524,0.9527,0.9524,0.9527
AUDCHF,20040108,013700,0.9527,0.9528,0.9527,0.9528
AUDCHF,20040108,013800,0.9528,0.9528,0.9527,0.9527
AUDCHF,20040108,013900,0.9528,0.9530,0.9528,0.9530
AUDCHF,20040108,014000,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040108,014100,0.9531,0.9531,0.9530,0.9530
AUDCHF,20040108,014200,0.9530,0.9530,0.9530,0.9530
AUDCHF,20040108,014300,0.9530,0.9530,0.9530,0.9530
AUDCHF,20040108,014400,0.9532,0.9532,0.9532,0.9532
AUDCHF,20040108,014500,0.9533,0.9536,0.9533,0.9536
AUDCHF,20040108,014600,0.9536,0.9537,0.9536,0.9537
AUDCHF,20040108,014700,0.9537,0.9537,0.9536,0.9536
AUDCHF,20040108,014800,0.9536,0.9536,0.9536,0.9536
AUDCHF,20040108,014900,0.9536,0.9536,0.9535,0.9535
AUDCHF,20040108,015000,0.9536,0.9536,0.9535,0.9535
AUDCHF,20040108,015100,0.9535,0.9536,0.9535,0.9536
AUDCHF,20040108,015200,0.9536,0.9536,0.9535,0.9535
AUDCHF,20040108,015300,0.9535,0.9536,0.9535,0.9536
AUDCHF,20040108,015400,0.9536,0.9536,0.9536,0.9536
AUDCHF,20040108,015500,0.9537,0.9541,0.9537,0.9541
AUDCHF,20040108,015600,0.9541,0.9541,0.9541,0.9541
AUDCHF,20040108,015700,0.9541,0.9541,0.9536,0.9536
AUDCHF,20040108,015800,0.9537,0.9540,0.9537,0.9540
AUDCHF,20040108,015900,0.9540,0.9543,0.9540,0.9541
AUDCHF,20040108,020000,0.9541,0.9543,0.9541,0.9543
AUDCHF,20040108,020100,0.9544,0.9549,0.9544,0.9546
AUDCHF,20040108,020200,0.9545,0.9547,0.9545,0.9547
AUDCHF,20040108,020300,0.9546,0.9546,0.9546,0.9546
AUDCHF,20040108,020400,0.9546,0.9546,0.9546,0.9546
AUDCHF,20040108,020500,0.9546,0.9549,0.9546,0.9549
AUDCHF,20040108,020600,0.9549,0.9549,0.9549,0.9549
AUDCHF,20040108,020700,0.9548,0.9553,0.9548,0.9553
AUDCHF,20040108,020800,0.9554,0.9556,0.9552,0.9556
AUDCHF,20040108,020900,0.9558,0.9558,0.9554,0.9554
AUDCHF,20040108,021000,0.9556,0.9559,0.9556,0.9559
AUDCHF,20040108,021100,0.9558,0.9558,0.9555,0.9555
AUDCHF,20040108,021200,0.9556,0.9556,0.9555,0.9555
AUDCHF,20040108,021300,0.9555,0.9556,0.9555,0.9555
AUDCHF,20040108,021400,0.9555,0.9555,0.9555,0.9555
AUDCHF,20040108,021500,0.9556,0.9557,0.9556,0.9557
AUDCHF,20040108,021600,0.9558,0.9560,0.9558,0.9560
AUDCHF,20040108,021700,0.9560,0.9561,0.9560,0.9560
AUDCHF,20040108,021800,0.9559,0.9559,0.9557,0.9557
AUDCHF,20040108,021900,0.9557,0.9557,0.9556,0.9556
AUDCHF,20040108,022000,0.9556,0.9556,0.9556,0.9556
AUDCHF,20040108,022100,0.9556,0.9556,0.9556,0.9556
AUDCHF,20040108,022200,0.9556,0.9556,0.9555,0.9555
AUDCHF,20040108,022300,0.9554,0.9554,0.9553,0.9553
AUDCHF,20040108,022400,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040108,022500,0.9552,0.9552,0.9550,0.9550
AUDCHF,20040108,022600,0.9550,0.9550,0.9548,0.9548
AUDCHF,20040108,022700,0.9548,0.9548,0.9548,0.9548
AUDCHF,20040108,022800,0.9548,0.9548,0.9548,0.9548
AUDCHF,20040108,022900,0.9548,0.9549,0.9548,0.9548
AUDCHF,20040108,023000,0.9548,0.9548,0.9547,0.9547
AUDCHF,20040108,023100,0.9548,0.9550,0.9548,0.9550
AUDCHF,20040108,023200,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040108,023300,0.9548,0.9548,0.9546,0.9546
AUDCHF,20040108,023400,0.9546,0.9546,0.9546,0.9546
AUDCHF,20040108,023500,0.9546,0.9548,0.9546,0.9548
AUDCHF,20040108,023600,0.9547,0.9547,0.9546,0.9547
AUDCHF,20040108,023700,0.9548,0.9548,0.9548,0.9548
AUDCHF,20040108,023800,0.9547,0.9547,0.9545,0.9545
AUDCHF,20040108,023900,0.9547,0.9549,0.9547,0.9549
AUDCHF,20040108,024000,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040108,024100,0.9550,0.9551,0.9550,0.9551
AUDCHF,20040108,024200,0.9550,0.9550,0.9549,0.9549
AUDCHF,20040108,024300,0.9549,0.9549,0.9549,0.9549
AUDCHF,20040108,024400,0.9549,0.9549,0.9549,0.9549
AUDCHF,20040108,024500,0.9550,0.9550,0.9549,0.9549
AUDCHF,20040108,024600,0.9549,0.9550,0.9549,0.9550
AUDCHF,20040108,024700,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040108,024800,0.9550,0.9550,0.9549,0.9549
AUDCHF,20040108,024900,0.9549,0.9550,0.9549,0.9550
AUDCHF,20040108,025000,0.9549,0.9550,0.9549,0.9550
AUDCHF,20040108,025100,0.9549,0.9549,0.9549,0.9549
AUDCHF,20040108,025200,0.9549,0.9549,0.9549,0.9549
AUDCHF,20040108,025300,0.9549,0.9549,0.9549,0.9549
AUDCHF,20040108,025400,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040108,025500,0.9550,0.9551,0.9550,0.9551
AUDCHF,20040108,025600,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040108,025700,0.9552,0.9552,0.9550,0.9550
AUDCHF,20040108,025800,0.9549,0.9549,0.9549,0.9549
AUDCHF,20040108,025900,0.9549,0.9549,0.9549,0.9549
AUDCHF,20040108,030000,0.9549,0.9549,0.9548,0.9548
AUDCHF,20040108,030100,0.9549,0.9549,0.9549,0.9549
AUDCHF,20040108,030200,0.9550,0.9550,0.9549,0.9549
AUDCHF,20040108,030300,0.9550,0.9550,0.9549,0.9549
AUDCHF,20040108,030400,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040108,030500,0.9551,0.9551,0.9551,0.9551
AUDCHF,20040108,030600,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040108,030700,0.9552,0.9553,0.9552,0.9553
AUDCHF,20040108,030800,0.9554,0.9554,0.9554,0.9554
AUDCHF,20040108,030900,0.9554,0.9554,0.9553,0.9554
AUDCHF,20040108,031000,0.9554,0.9554,0.9552,0.9552
AUDCHF,20040108,031100,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040108,031200,0.9551,0.9552,0.9551,0.9552
AUDCHF,20040108,031300,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040108,031400,0.9552,0.9552,0.9550,0.9550
AUDCHF,20040108,031500,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040108,031600,0.9550,0.9550,0.9549,0.9549
AUDCHF,20040108,031700,0.9548,0.9548,0.9548,0.9548
AUDCHF,20040108,031800,0.9548,0.9550,0.9548,0.9550
AUDCHF,20040108,031900,0.9550,0.9552,0.9550,0.9552
AUDCHF,20040108,032000,0.9553,0.9553,0.9552,0.9553
AUDCHF,20040108,032100,0.9552,0.9553,0.9551,0.9553
AUDCHF,20040108,032200,0.9552,0.9552,0.9549,0.9549
AUDCHF,20040108,032300,0.9550,0.9550,0.9549,0.9549
AUDCHF,20040108,032400,0.9549,0.9549,0.9548,0.9548
AUDCHF,20040108,032500,0.9549,0.9549,0.9549,0.9549
AUDCHF,20040108,032600,0.9549,0.9549,0.9549,0.9549
AUDCHF,20040108,032700,0.9549,0.9550,0.9549,0.9549
AUDCHF,20040108,032800,0.9549,0.9549,0.9548,0.9548
AUDCHF,20040108,032900,0.9548,0.9548,0.9548,0.9548
AUDCHF,20040108,033000,0.9549,0.9549,0.9549,0.9549
AUDCHF,20040108,033100,0.9548,0.9548,0.9548,0.9548
AUDCHF,20040108,033200,0.9548,0.9549,0.9548,0.9549
AUDCHF,20040108,033300,0.9549,0.9550,0.9549,0.9550
AUDCHF,20040108,033400,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040108,033500,0.9550,0.9552,0.9550,0.9552
AUDCHF,20040108,033600,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040108,033700,0.9552,0.9554,0.9552,0.9554
AUDCHF,20040108,033800,0.9555,0.9557,0.9555,0.9557
AUDCHF,20040108,033900,0.9557,0.9557,0.9555,0.9555
AUDCHF,20040108,034000,0.9556,0.9557,0.9556,0.9556
AUDCHF,20040108,034100,0.9555,0.9556,0.9554,0.9556
AUDCHF,20040108,034200,0.9556,0.9556,0.9556,0.9556
AUDCHF,20040108,034300,0.9555,0.9555,0.9553,0.9553
AUDCHF,20040108,034400,0.9553,0.9554,0.9553,0.9554
AUDCHF,20040108,034500,0.9554,0.9554,0.9553,0.9553
AUDCHF,20040108,034600,0.9553,0.9553,0.9552,0.9553
AUDCHF,20040108,034700,0.9553,0.9553,0.9553,0.9553
AUDCHF,20040108,034800,0.9553,0.9554,0.9553,0.9554
AUDCHF,20040108,034900,0.9556,0.9557,0.9556,0.9556
AUDCHF,20040108,035000,0.9556,0.9556,0.9556,0.9556
AUDCHF,20040108,035100,0.9557,0.9558,0.9557,0.9558
AUDCHF,20040108,035200,0.9558,0.9558,0.9557,0.9557
AUDCHF,20040108,035300,0.9557,0.9557,0.9556,0.9556
AUDCHF,20040108,035400,0.9556,0.9556,0.9556,0.9556
AUDCHF,20040108,035500,0.9556,0.9557,0.9556,0.9557
AUDCHF,20040108,035600,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040108,035700,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040108,035800,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040108,035900,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040108,040000,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040108,040100,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040108,040200,0.9557,0.9559,0.9557,0.9559
AUDCHF,20040108,040300,0.9558,0.9558,0.9557,0.9557
AUDCHF,20040108,040400,0.9557,0.9560,0.9557,0.9560
AUDCHF,20040108,040500,0.9560,0.9560,0.9560,0.9560
AUDCHF,20040108,040600,0.9561,0.9561,0.9561,0.9561
AUDCHF,20040108,040700,0.9561,0.9561,0.9561,0.9561
AUDCHF,20040108,040800,0.9560,0.9560,0.9559,0.9559
AUDCHF,20040108,040900,0.9559,0.9559,0.9558,0.9559
AUDCHF,20040108,041000,0.9559,0.9560,0.9559,0.9560
AUDCHF,20040108,041100,0.9560,0.9560,0.9560,0.9560
AUDCHF,20040108,041200,0.9559,0.9560,0.9559,0.9560
AUDCHF,20040108,041300,0.9561,0.9564,0.9561,0.9564
AUDCHF,20040108,041400,0.9565,0.9566,0.9565,0.9566
AUDCHF,20040108,041500,0.9566,0.9566,0.9566,0.9566
AUDCHF,20040108,041600,0.9564,0.9564,0.9562,0.9562
AUDCHF,20040108,041700,0.9561,0.9561,0.9559,0.9559
AUDCHF,20040108,041800,0.9559,0.9559,0.9558,0.9558
AUDCHF,20040108,041900,0.9557,0.9557,0.9554,0.9554
AUDCHF,20040108,042000,0.9555,0.9556,0.9555,0.9556
AUDCHF,20040108,042100,0.9556,0.9557,0.9556,0.9557
AUDCHF,20040108,042200,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040108,042300,0.9557,0.9558,0.9557,0.9558
AUDCHF,20040108,042400,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040108,042500,0.9559,0.9560,0.9559,0.9560
AUDCHF,20040108,042600,0.9560,0.9560,0.9560,0.9560
AUDCHF,20040108,042700,0.9561,0.9561,0.9560,0.9560
AUDCHF,20040108,042800,0.9560,0.9560,0.9560,0.9560
AUDCHF,20040108,042900,0.9560,0.9560,0.9560,0.9560
AUDCHF,20040108,043000,0.9560,0.9560,0.9560,0.9560
AUDCHF,20040108,043100,0.9560,0.9560,0.9560,0.9560
AUDCHF,20040108,043200,0.9561,0.9561,0.9561,0.9561
AUDCHF,20040108,043300,0.9561,0.9561,0.9561,0.9561
AUDCHF,20040108,043400,0.9561,0.9561,0.9561,0.9561
AUDCHF,20040108,043500,0.9560,0.9560,0.9559,0.9559
AUDCHF,20040108,043600,0.9559,0.9559,0.9558,0.9558
AUDCHF,20040108,043700,0.9557,0.9557,0.9555,0.9555
AUDCHF,20040108,043800,0.9554,0.9555,0.9554,0.9555
AUDCHF,20040108,043900,0.9557,0.9560,0.9557,0.9560
AUDCHF,20040108,044000,0.9560,0.9562,0.9560,0.9562
AUDCHF,20040108,044100,0.9562,0.9564,0.9562,0.9564
AUDCHF,20040108,044200,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040108,044300,0.9564,0.9564,0.9559,0.9560
AUDCHF,20040108,044400,0.9560,0.9560,0.9560,0.9560
AUDCHF,20040108,044500,0.9560,0.9560,0.9559,0.9559
AUDCHF,20040108,044600,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040108,044700,0.9560,0.9562,0.9560,0.9562
AUDCHF,20040108,044800,0.9563,0.9563,0.9563,0.9563
AUDCHF,20040108,044900,0.9563,0.9564,0.9563,0.9563
AUDCHF,20040108,045000,0.9563,0.9563,0.9563,0.9563
AUDCHF,20040108,045100,0.9563,0.9563,0.9561,0.9561
AUDCHF,20040108,045200,0.9561,0.9561,0.9560,0.9560
AUDCHF,20040108,045300,0.9560,0.9561,0.9560,0.9561
AUDCHF,20040108,045400,0.9561,0.9561,0.9560,0.9560
AUDCHF,20040108,045500,0.9560,0.9560,0.9560,0.9560
AUDCHF,20040108,045600,0.9560,0.9560,0.9560,0.9560
AUDCHF,20040108,045700,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040108,045800,0.9559,0.9560,0.9559,0.9560
AUDCHF,20040108,045900,0.9560,0.9561,0.9560,0.9561
AUDCHF,20040108,050000,0.9561,0.9561,0.9561,0.9561
AUDCHF,20040108,050100,0.9561,0.9561,0.9560,0.9560
AUDCHF,20040108,050200,0.9560,0.9560,0.9560,0.9560
AUDCHF,20040108,050300,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040108,050400,0.9559,0.9561,0.9559,0.9561
AUDCHF,20040108,050500,0.9562,0.9563,0.9562,0.9563
AUDCHF,20040108,050600,0.9563,0.9563,0.9563,0.9563
AUDCHF,20040108,050700,0.9563,0.9563,0.9563,0.9563
AUDCHF,20040108,050800,0.9563,0.9564,0.9563,0.9564
AUDCHF,20040108,050900,0.9564,0.9564,0.9563,0.9564
AUDCHF,20040108,051000,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040108,051100,0.9564,0.9564,0.9562,0.9562
AUDCHF,20040108,051200,0.9562,0.9562,0.9561,0.9561
AUDCHF,20040108,051300,0.9561,0.9563,0.9561,0.9563
AUDCHF,20040108,051400,0.9563,0.9566,0.9563,0.9566
AUDCHF,20040108,051500,0.9567,0.9570,0.9567,0.9570
AUDCHF,20040108,051600,0.9570,0.9571,0.9570,0.9571
AUDCHF,20040108,051700,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040108,051800,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040108,051900,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040108,052000,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040108,052100,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040108,052200,0.9570,0.9570,0.9569,0.9569
AUDCHF,20040108,052300,0.9569,0.9569,0.9569,0.9569
AUDCHF,20040108,052400,0.9570,0.9570,0.9570,0.9570
AUDCHF,20040108,052500,0.9570,0.9570,0.9570,0.9570
AUDCHF,20040108,052600,0.9570,0.9570,0.9570,0.9570
AUDCHF,20040108,052700,0.9570,0.9570,0.9568,0.9568
AUDCHF,20040108,052800,0.9568,0.9568,0.9567,0.9567
AUDCHF,20040108,052900,0.9567,0.9569,0.9567,0.9569
AUDCHF,20040108,053000,0.9569,0.9569,0.9569,0.9569
AUDCHF,20040108,053100,0.9569,0.9569,0.9568,0.9568
AUDCHF,20040108,053200,0.9568,0.9568,0.9568,0.9568
AUDCHF,20040108,053300,0.9568,0.9568,0.9567,0.9567
AUDCHF,20040108,053400,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040108,053500,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040108,053600,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040108,053700,0.9568,0.9569,0.9568,0.9569
AUDCHF,20040108,053800,0.9570,0.9570,0.9569,0.9569
AUDCHF,20040108,053900,0.9568,0.9568,0.9568,0.9568
AUDCHF,20040108,054000,0.9568,0.9568,0.9568,0.9568
AUDCHF,20040108,054100,0.9568,0.9568,0.9568,0.9568
AUDCHF,20040108,054200,0.9568,0.9570,0.9568,0.9570
AUDCHF,20040108,054300,0.9570,0.9570,0.9570,0.9570
AUDCHF,20040108,054400,0.9569,0.9570,0.9569,0.9570
AUDCHF,20040108,054500,0.9570,0.9570,0.9570,0.9570
AUDCHF,20040108,054600,0.9570,0.9570,0.9570,0.9570
AUDCHF,20040108,054700,0.9570,0.9570,0.9568,0.9568
AUDCHF,20040108,054800,0.9568,0.9568,0.9568,0.9568
AUDCHF,20040108,054900,0.9568,0.9568,0.9567,0.9567
AUDCHF,20040108,055000,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040108,055100,0.9566,0.9566,0.9566,0.9566
AUDCHF,20040108,055200,0.9566,0.9566,0.9566,0.9566
AUDCHF,20040108,055300,0.9566,0.9566,0.9566,0.9566
AUDCHF,20040108,055400,0.9566,0.9566,0.9564,0.9564
AUDCHF,20040108,055500,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040108,055600,0.9564,0.9567,0.9564,0.9565
AUDCHF,20040108,055700,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040108,055800,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040108,055900,0.9564,0.9564,0.9561,0.9561
AUDCHF,20040108,060000,0.9563,0.9564,0.9563,0.9563
AUDCHF,20040108,060100,0.9563,0.9563,0.9563,0.9563
AUDCHF,20040108,060200,0.9563,0.9564,0.9563,0.9564
AUDCHF,20040108,060300,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040108,060400,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040108,060500,0.9563,0.9563,0.9560,0.9560
AUDCHF,20040108,060600,0.9560,0.9561,0.9560,0.9561
AUDCHF,20040108,060700,0.9561,0.9561,0.9561,0.9561
AUDCHF,20040108,060800,0.9561,0.9561,0.9560,0.9560
AUDCHF,20040108,060900,0.9560,0.9560,0.9560,0.9560
AUDCHF,20040108,061000,0.9560,0.9560,0.9560,0.9560
AUDCHF,20040108,061100,0.9560,0.9560,0.9560,0.9560
AUDCHF,20040108,061200,0.9560,0.9561,0.9560,0.9561
AUDCHF,20040108,061300,0.9561,0.9561,0.9560,0.9560
AUDCHF,20040108,061400,0.9560,0.9560,0.9559,0.9559
AUDCHF,20040108,061500,0.9559,0.9560,0.9559,0.9559
AUDCHF,20040108,061600,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040108,061700,0.9560,0.9560,0.9560,0.9560
AUDCHF,20040108,061800,0.9560,0.9560,0.9560,0.9560
AUDCHF,20040108,061900,0.9560,0.9560,0.9560,0.9560
AUDCHF,20040108,062000,0.9560,0.9562,0.9560,0.9562
AUDCHF,20040108,062100,0.9563,0.9563,0.9562,0.9562
AUDCHF,20040108,062200,0.9562,0.9562,0.9562,0.9562
AUDCHF,20040108,062300,0.9563,0.9563,0.9561,0.9561
AUDCHF,20040108,062400,0.9560,0.9560,0.9560,0.9560
AUDCHF,20040108,062500,0.9561,0.9561,0.9561,0.9561
AUDCHF,20040108,062600,0.9561,0.9561,0.9561,0.9561
AUDCHF,20040108,062700,0.9561,0.9561,0.9560,0.9561
AUDCHF,20040108,062800,0.9561,0.9562,0.9561,0.9562
AUDCHF,20040108,062900,0.9563,0.9563,0.9562,0.9562
AUDCHF,20040108,063000,0.9562,0.9562,0.9561,0.9561
AUDCHF,20040108,063100,0.9561,0.9561,0.9561,0.9561
AUDCHF,20040108,063200,0.9561,0.9561,0.9561,0.9561
AUDCHF,20040108,063300,0.9561,0.9563,0.9561,0.9563
AUDCHF,20040108,063400,0.9563,0.9564,0.9563,0.9564
AUDCHF,20040108,063500,0.9564,0.9564,0.9563,0.9563
AUDCHF,20040108,063600,0.9563,0.9563,0.9563,0.9563
AUDCHF,20040108,063700,0.9563,0.9563,0.9560,0.9560
AUDCHF,20040108,063800,0.9560,0.9560,0.9560,0.9560
AUDCHF,20040108,063900,0.9560,0.9560,0.9560,0.9560
AUDCHF,20040108,064000,0.9561,0.9561,0.9561,0.9561
AUDCHF,20040108,064100,0.9562,0.9564,0.9562,0.9563
AUDCHF,20040108,064200,0.9563,0.9563,0.9563,0.9563
AUDCHF,20040108,064300,0.9563,0.9563,0.9562,0.9562
AUDCHF,20040108,064400,0.9561,0.9561,0.9560,0.9561
AUDCHF,20040108,064500,0.9562,0.9563,0.9562,0.9563
AUDCHF,20040108,064600,0.9563,0.9563,0.9562,0.9562
AUDCHF,20040108,064700,0.9563,0.9563,0.9563,0.9563
AUDCHF,20040108,064800,0.9563,0.9563,0.9561,0.9561
AUDCHF,20040108,064900,0.9560,0.9560,0.9559,0.9559
AUDCHF,20040108,065000,0.9560,0.9560,0.9560,0.9560
AUDCHF,20040108,065100,0.9560,0.9560,0.9558,0.9558
AUDCHF,20040108,065200,0.9558,0.9558,0.9558,0.9558
AUDCHF,20040108,065300,0.9558,0.9558,0.9558,0.9558
AUDCHF,20040108,065400,0.9557,0.9559,0.9557,0.9559
AUDCHF,20040108,065500,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040108,065600,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040108,065700,0.9559,0.9560,0.9559,0.9560
AUDCHF,20040108,065800,0.9560,0.9560,0.9560,0.9560
AUDCHF,20040108,065900,0.9560,0.9560,0.9559,0.9559
AUDCHF,20040108,070000,0.9558,0.9559,0.9558,0.9559
AUDCHF,20040108,070100,0.9560,0.9560,0.9558,0.9558
AUDCHF,20040108,070200,0.9559,0.9561,0.9559,0.9561
AUDCHF,20040108,070300,0.9563,0.9565,0.9563,0.9565
AUDCHF,20040108,070400,0.9565,0.9566,0.9565,0.9565
AUDCHF,20040108,070500,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040108,070600,0.9565,0.9567,0.9564,0.9567
AUDCHF,20040108,070700,0.9567,0.9567,0.9566,0.9566
AUDCHF,20040108,070800,0.9565,0.9565,0.9563,0.9563
AUDCHF,20040108,070900,0.9564,0.9564,0.9563,0.9563
AUDCHF,20040108,071000,0.9563,0.9563,0.9563,0.9563
AUDCHF,20040108,071100,0.9563,0.9564,0.9563,0.9564
AUDCHF,20040108,071200,0.9564,0.9564,0.9560,0.9560
AUDCHF,20040108,071300,0.9560,0.9560,0.9559,0.9559
AUDCHF,20040108,071400,0.9560,0.9560,0.9560,0.9560
AUDCHF,20040108,071500,0.9560,0.9560,0.9559,0.9559
AUDCHF,20040108,071600,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040108,071700,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040108,071800,0.9560,0.9560,0.9560,0.9560
AUDCHF,20040108,071900,0.9560,0.9562,0.9560,0.9562
AUDCHF,20040108,072000,0.9562,0.9562,0.9562,0.9562
AUDCHF,20040108,072100,0.9563,0.9563,0.9561,0.9561
AUDCHF,20040108,072200,0.9561,0.9563,0.9561,0.9563
AUDCHF,20040108,072300,0.9563,0.9563,0.9562,0.9562
AUDCHF,20040108,072400,0.9562,0.9562,0.9561,0.9561
AUDCHF,20040108,072500,0.9561,0.9561,0.9560,0.9560
AUDCHF,20040108,072600,0.9560,0.9560,0.9560,0.9560
AUDCHF,20040108,072700,0.9560,0.9560,0.9560,0.9560
AUDCHF,20040108,072800,0.9560,0.9561,0.9560,0.9561
AUDCHF,20040108,072900,0.9560,0.9560,0.9560,0.9560
AUDCHF,20040108,073000,0.9560,0.9561,0.9560,0.9561
AUDCHF,20040108,073100,0.9562,0.9563,0.9560,0.9560
AUDCHF,20040108,073200,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040108,073300,0.9559,0.9560,0.9559,0.9560
AUDCHF,20040108,073400,0.9560,0.9560,0.9560,0.9560
AUDCHF,20040108,073500,0.9560,0.9560,0.9559,0.9559
AUDCHF,20040108,073600,0.9558,0.9559,0.9558,0.9559
AUDCHF,20040108,073700,0.9558,0.9558,0.9558,0.9558
AUDCHF,20040108,073800,0.9558,0.9558,0.9557,0.9557
AUDCHF,20040108,073900,0.9557,0.9557,0.9555,0.9555
AUDCHF,20040108,074000,0.9554,0.9554,0.9553,0.9553
AUDCHF,20040108,074100,0.9553,0.9553,0.9552,0.9552
AUDCHF,20040108,074200,0.9553,0.9554,0.9553,0.9554
AUDCHF,20040108,074300,0.9554,0.9554,0.9553,0.9553
AUDCHF,20040108,074400,0.9553,0.9553,0.9553,0.9553
AUDCHF,20040108,074500,0.9553,0.9553,0.9553,0.9553
AUDCHF,20040108,074600,0.9554,0.9554,0.9553,0.9553
AUDCHF,20040108,074700,0.9554,0.9554,0.9554,0.9554
AUDCHF,20040108,074800,0.9554,0.9554,0.9554,0.9554
AUDCHF,20040108,074900,0.9553,0.9553,0.9552,0.9553
AUDCHF,20040108,075000,0.9554,0.9555,0.9554,0.9555
AUDCHF,20040108,075100,0.9555,0.9556,0.9554,0.9554
AUDCHF,20040108,075200,0.9554,0.9554,0.9552,0.9552
AUDCHF,20040108,075300,0.9553,0.9553,0.9553,0.9553
AUDCHF,20040108,075400,0.9554,0.9556,0.9554,0.9555
AUDCHF,20040108,075500,0.9554,0.9554,0.9552,0.9554
AUDCHF,20040108,075600,0.9555,0.9556,0.9555,0.9556
AUDCHF,20040108,075700,0.9555,0.9555,0.9553,0.9554
AUDCHF,20040108,075800,0.9556,0.9557,0.9556,0.9556
AUDCHF,20040108,075900,0.9556,0.9556,0.9555,0.9555
AUDCHF,20040108,080000,0.9555,0.9556,0.9555,0.9556
AUDCHF,20040108,080100,0.9555,0.9555,0.9554,0.9554
AUDCHF,20040108,080200,0.9554,0.9554,0.9554,0.9554
AUDCHF,20040108,080300,0.9554,0.9556,0.9554,0.9556
AUDCHF,20040108,080400,0.9554,0.9554,0.9552,0.9553
AUDCHF,20040108,080500,0.9553,0.9553,0.9553,0.9553
AUDCHF,20040108,080600,0.9556,0.9556,0.9553,0.9553
AUDCHF,20040108,080700,0.9553,0.9553,0.9552,0.9552
AUDCHF,20040108,080800,0.9552,0.9554,0.9552,0.9554
AUDCHF,20040108,080900,0.9553,0.9553,0.9550,0.9550
AUDCHF,20040108,081000,0.9551,0.9551,0.9549,0.9549
AUDCHF,20040108,081100,0.9549,0.9550,0.9549,0.9550
AUDCHF,20040108,081200,0.9550,0.9550,0.9549,0.9549
AUDCHF,20040108,081300,0.9548,0.9549,0.9548,0.9549
AUDCHF,20040108,081400,0.9549,0.9550,0.9549,0.9550
AUDCHF,20040108,081500,0.9550,0.9550,0.9549,0.9549
AUDCHF,20040108,081600,0.9549,0.9551,0.9549,0.9551
AUDCHF,20040108,081700,0.9551,0.9552,0.9550,0.9550
AUDCHF,20040108,081800,0.9550,0.9550,0.9549,0.9550
AUDCHF,20040108,081900,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040108,082000,0.9551,0.9551,0.9550,0.9550
AUDCHF,20040108,082100,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040108,082200,0.9551,0.9551,0.9551,0.9551
AUDCHF,20040108,082300,0.9552,0.9552,0.9551,0.9551
AUDCHF,20040108,082400,0.9551,0.9551,0.9551,0.9551
AUDCHF,20040108,082500,0.9552,0.9552,0.9550,0.9550
AUDCHF,20040108,082600,0.9550,0.9551,0.9550,0.9551
AUDCHF,20040108,082700,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040108,082800,0.9550,0.9550,0.9549,0.9550
AUDCHF,20040108,082900,0.9550,0.9551,0.9550,0.9551
AUDCHF,20040108,083000,0.9552,0.9554,0.9552,0.9554
AUDCHF,20040108,083100,0.9554,0.9554,0.9554,0.9554
AUDCHF,20040108,083200,0.9554,0.9556,0.9553,0.9556
AUDCHF,20040108,083300,0.9556,0.9557,0.9556,0.9557
AUDCHF,20040108,083400,0.9557,0.9557,0.9554,0.9554
AUDCHF,20040108,083500,0.9554,0.9555,0.9554,0.9555
AUDCHF,20040108,083600,0.9555,0.9556,0.9555,0.9556
AUDCHF,20040108,083700,0.9557,0.9557,0.9556,0.9556
AUDCHF,20040108,083800,0.9556,0.9556,0.9554,0.9554
AUDCHF,20040108,083900,0.9554,0.9557,0.9554,0.9557
AUDCHF,20040108,084000,0.9558,0.9559,0.9558,0.9559
AUDCHF,20040108,084100,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040108,084200,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040108,084300,0.9559,0.9560,0.9559,0.9560
AUDCHF,20040108,084400,0.9561,0.9561,0.9560,0.9560
AUDCHF,20040108,084500,0.9560,0.9560,0.9559,0.9559
AUDCHF,20040108,084600,0.9559,0.9559,0.9557,0.9557
AUDCHF,20040108,084700,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040108,084800,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040108,084900,0.9558,0.9559,0.9558,0.9558
AUDCHF,20040108,085000,0.9558,0.9558,0.9557,0.9558
AUDCHF,20040108,085100,0.9558,0.9559,0.9557,0.9557
AUDCHF,20040108,085200,0.9557,0.9557,0.9556,0.9557
AUDCHF,20040108,085300,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040108,085400,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040108,085500,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040108,085600,0.9557,0.9559,0.9557,0.9558
AUDCHF,20040108,085700,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040108,085800,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040108,085900,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040108,090000,0.9556,0.9557,0.9555,0.9557
AUDCHF,20040108,090100,0.9557,0.9558,0.9556,0.9558
AUDCHF,20040108,090200,0.9558,0.9559,0.9558,0.9558
AUDCHF,20040108,090300,0.9557,0.9557,0.9556,0.9556
AUDCHF,20040108,090400,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040108,090500,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040108,090600,0.9558,0.9558,0.9557,0.9557
AUDCHF,20040108,090700,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040108,090800,0.9558,0.9559,0.9558,0.9559
AUDCHF,20040108,090900,0.9559,0.9559,0.9557,0.9557
AUDCHF,20040108,091000,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040108,091100,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040108,091200,0.9556,0.9556,0.9555,0.9555
AUDCHF,20040108,091300,0.9554,0.9555,0.9552,0.9552
AUDCHF,20040108,091400,0.9551,0.9551,0.9550,0.9550
AUDCHF,20040108,091500,0.9551,0.9552,0.9551,0.9552
AUDCHF,20040108,091600,0.9552,0.9553,0.9552,0.9553
AUDCHF,20040108,091700,0.9554,0.9556,0.9554,0.9556
AUDCHF,20040108,091800,0.9556,0.9556,0.9556,0.9556
AUDCHF,20040108,091900,0.9557,0.9557,0.9556,0.9556
AUDCHF,20040108,092000,0.9556,0.9557,0.9556,0.9557
AUDCHF,20040108,092100,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040108,092200,0.9558,0.9558,0.9557,0.9557
AUDCHF,20040108,092300,0.9556,0.9557,0.9556,0.9557
AUDCHF,20040108,092400,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040108,092500,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040108,092600,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040108,092700,0.9557,0.9558,0.9557,0.9558
AUDCHF,20040108,092800,0.9559,0.9560,0.9559,0.9560
AUDCHF,20040108,092900,0.9561,0.9561,0.9560,0.9560
AUDCHF,20040108,093000,0.9560,0.9560,0.9560,0.9560
AUDCHF,20040108,093100,0.9560,0.9560,0.9559,0.9559
AUDCHF,20040108,093200,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040108,093300,0.9559,0.9560,0.9559,0.9560
AUDCHF,20040108,093400,0.9560,0.9560,0.9560,0.9560
AUDCHF,20040108,093500,0.9560,0.9560,0.9560,0.9560
AUDCHF,20040108,093600,0.9560,0.9560,0.9560,0.9560
AUDCHF,20040108,093700,0.9560,0.9561,0.9560,0.9560
AUDCHF,20040108,093800,0.9560,0.9560,0.9560,0.9560
AUDCHF,20040108,093900,0.9560,0.9561,0.9560,0.9561
AUDCHF,20040108,094000,0.9561,0.9562,0.9561,0.9561
AUDCHF,20040108,094100,0.9560,0.9560,0.9558,0.9558
AUDCHF,20040108,094200,0.9558,0.9558,0.9557,0.9558
AUDCHF,20040108,094300,0.9559,0.9559,0.9558,0.9558
AUDCHF,20040108,094400,0.9558,0.9558,0.9554,0.9554
AUDCHF,20040108,094500,0.9555,0.9555,0.9555,0.9555
AUDCHF,20040108,094600,0.9555,0.9556,0.9555,0.9556
AUDCHF,20040108,094700,0.9556,0.9556,0.9555,0.9556
AUDCHF,20040108,094800,0.9556,0.9556,0.9556,0.9556
AUDCHF,20040108,094900,0.9557,0.9557,0.9556,0.9556
AUDCHF,20040108,095000,0.9556,0.9557,0.9556,0.9557
AUDCHF,20040108,095100,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040108,095200,0.9557,0.9557,0.9555,0.9555
AUDCHF,20040108,095300,0.9555,0.9556,0.9555,0.9556
AUDCHF,20040108,095400,0.9555,0.9555,0.9555,0.9555
AUDCHF,20040108,095500,0.9554,0.9557,0.9554,0.9557
AUDCHF,20040108,095600,0.9557,0.9557,0.9555,0.9555
AUDCHF,20040108,095700,0.9555,0.9557,0.9555,0.9557
AUDCHF,20040108,095800,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040108,095900,0.9557,0.9557,0.9555,0.9555
AUDCHF,20040108,100000,0.9556,0.9557,0.9556,0.9557
AUDCHF,20040108,100100,0.9556,0.9556,0.9553,0.9553
AUDCHF,20040108,100200,0.9554,0.9556,0.9554,0.9556
AUDCHF,20040108,100300,0.9556,0.9556,0.9554,0.9554
AUDCHF,20040108,100400,0.9556,0.9557,0.9553,0.9553
AUDCHF,20040108,100500,0.9553,0.9554,0.9553,0.9554
AUDCHF,20040108,100600,0.9555,0.9557,0.9555,0.9557
AUDCHF,20040108,100700,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040108,100800,0.9557,0.9558,0.9557,0.9558
AUDCHF,20040108,100900,0.9559,0.9559,0.9557,0.9557
AUDCHF,20040108,101000,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040108,101100,0.9557,0.9557,0.9556,0.9556
AUDCHF,20040108,101200,0.9555,0.9555,0.9553,0.9553
AUDCHF,20040108,101300,0.9554,0.9557,0.9554,0.9557
AUDCHF,20040108,101400,0.9557,0.9557,0.9556,0.9556
AUDCHF,20040108,101500,0.9556,0.9562,0.9556,0.9562
AUDCHF,20040108,101600,0.9561,0.9569,0.9561,0.9569
AUDCHF,20040108,101700,0.9569,0.9571,0.9569,0.9571
AUDCHF,20040108,101800,0.9571,0.9571,0.9570,0.9570
AUDCHF,20040108,101900,0.9570,0.9571,0.9570,0.9571
AUDCHF,20040108,102000,0.9572,0.9574,0.9572,0.9573
AUDCHF,20040108,102100,0.9572,0.9572,0.9570,0.9570
AUDCHF,20040108,102200,0.9570,0.9570,0.9570,0.9570
AUDCHF,20040108,102300,0.9570,0.9571,0.9570,0.9571
AUDCHF,20040108,102400,0.9571,0.9571,0.9570,0.9570
AUDCHF,20040108,102500,0.9569,0.9569,0.9568,0.9568
AUDCHF,20040108,102600,0.9567,0.9568,0.9567,0.9568
AUDCHF,20040108,102700,0.9567,0.9567,0.9565,0.9565
AUDCHF,20040108,102800,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040108,102900,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040108,103000,0.9564,0.9565,0.9564,0.9565
AUDCHF,20040108,103100,0.9566,0.9567,0.9566,0.9567
AUDCHF,20040108,103200,0.9566,0.9566,0.9564,0.9564
AUDCHF,20040108,103300,0.9563,0.9564,0.9563,0.9563
AUDCHF,20040108,103400,0.9563,0.9563,0.9563,0.9563
AUDCHF,20040108,103500,0.9561,0.9563,0.9561,0.9563
AUDCHF,20040108,103600,0.9563,0.9563,0.9562,0.9562
AUDCHF,20040108,103700,0.9561,0.9562,0.9561,0.9562
AUDCHF,20040108,103800,0.9563,0.9567,0.9563,0.9567
AUDCHF,20040108,103900,0.9568,0.9569,0.9568,0.9569
AUDCHF,20040108,104000,0.9570,0.9570,0.9568,0.9568
AUDCHF,20040108,104100,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040108,104200,0.9566,0.9566,0.9564,0.9564
AUDCHF,20040108,104300,0.9564,0.9564,0.9563,0.9563
AUDCHF,20040108,104400,0.9563,0.9563,0.9562,0.9562
AUDCHF,20040108,104500,0.9563,0.9564,0.9563,0.9563
AUDCHF,20040108,104600,0.9563,0.9563,0.9563,0.9563
AUDCHF,20040108,104700,0.9563,0.9563,0.9559,0.9559
AUDCHF,20040108,104800,0.9559,0.9560,0.9559,0.9560
AUDCHF,20040108,104900,0.9560,0.9560,0.9559,0.9559
AUDCHF,20040108,105000,0.9560,0.9560,0.9560,0.9560
AUDCHF,20040108,105100,0.9560,0.9560,0.9557,0.9557
AUDCHF,20040108,105200,0.9556,0.9556,0.9543,0.9544
AUDCHF,20040108,105300,0.9545,0.9552,0.9545,0.9552
AUDCHF,20040108,105400,0.9553,0.9553,0.9550,0.9551
AUDCHF,20040108,105500,0.9551,0.9552,0.9551,0.9551
AUDCHF,20040108,105600,0.9550,0.9550,0.9545,0.9546
AUDCHF,20040108,105700,0.9548,0.9549,0.9548,0.9549
AUDCHF,20040108,105800,0.9550,0.9553,0.9550,0.9553
AUDCHF,20040108,105900,0.9554,0.9554,0.9554,0.9554
AUDCHF,20040108,110000,0.9554,0.9556,0.9554,0.9556
AUDCHF,20040108,110100,0.9556,0.9557,0.9556,0.9557
AUDCHF,20040108,110200,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040108,110300,0.9556,0.9556,0.9555,0.9555
AUDCHF,20040108,110400,0.9554,0.9555,0.9554,0.9554
AUDCHF,20040108,110500,0.9554,0.9555,0.9554,0.9555
AUDCHF,20040108,110600,0.9555,0.9555,0.9555,0.9555
AUDCHF,20040108,110700,0.9555,0.9555,0.9552,0.9552
AUDCHF,20040108,110800,0.9552,0.9552,0.9550,0.9550
AUDCHF,20040108,110900,0.9550,0.9555,0.9550,0.9555
AUDCHF,20040108,111000,0.9556,0.9558,0.9553,0.9553
AUDCHF,20040108,111100,0.9553,0.9553,0.9553,0.9553
AUDCHF,20040108,111200,0.9553,0.9555,0.9553,0.9555
AUDCHF,20040108,111300,0.9557,0.9558,0.9557,0.9558
AUDCHF,20040108,111400,0.9559,0.9560,0.9559,0.9560
AUDCHF,20040108,111500,0.9560,0.9561,0.9560,0.9561
AUDCHF,20040108,111600,0.9562,0.9562,0.9562,0.9562
AUDCHF,20040108,111700,0.9562,0.9562,0.9560,0.9560
AUDCHF,20040108,111800,0.9560,0.9560,0.9560,0.9560
AUDCHF,20040108,111900,0.9559,0.9561,0.9559,0.9561
AUDCHF,20040108,112000,0.9562,0.9565,0.9562,0.9565
AUDCHF,20040108,112100,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040108,112200,0.9562,0.9562,0.9561,0.9561
AUDCHF,20040108,112300,0.9562,0.9563,0.9562,0.9563
AUDCHF,20040108,112400,0.9563,0.9563,0.9563,0.9563
AUDCHF,20040108,112500,0.9563,0.9563,0.9562,0.9562
AUDCHF,20040108,112600,0.9562,0.9562,0.9561,0.9561
AUDCHF,20040108,112700,0.9561,0.9561,0.9560,0.9560
AUDCHF,20040108,112800,0.9560,0.9560,0.9559,0.9560
AUDCHF,20040108,112900,0.9561,0.9564,0.9561,0.9564
AUDCHF,20040108,113000,0.9564,0.9568,0.9564,0.9568
AUDCHF,20040108,113100,0.9567,0.9568,0.9567,0.9568
AUDCHF,20040108,113200,0.9568,0.9568,0.9568,0.9568
AUDCHF,20040108,113300,0.9567,0.9568,0.9567,0.9568
AUDCHF,20040108,113400,0.9567,0.9568,0.9567,0.9568
AUDCHF,20040108,113500,0.9568,0.9568,0.9567,0.9567
AUDCHF,20040108,113600,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040108,113700,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040108,113800,0.9568,0.9568,0.9568,0.9568
AUDCHF,20040108,113900,0.9568,0.9568,0.9568,0.9568
AUDCHF,20040108,114000,0.9568,0.9569,0.9568,0.9568
AUDCHF,20040108,114100,0.9569,0.9571,0.9569,0.9571
AUDCHF,20040108,114200,0.9570,0.9571,0.9570,0.9571
AUDCHF,20040108,114300,0.9572,0.9573,0.9571,0.9571
AUDCHF,20040108,114400,0.9571,0.9571,0.9567,0.9567
AUDCHF,20040108,114500,0.9568,0.9569,0.9568,0.9568
AUDCHF,20040108,114600,0.9568,0.9568,0.9566,0.9566
AUDCHF,20040108,114700,0.9565,0.9566,0.9565,0.9566
AUDCHF,20040108,114800,0.9566,0.9567,0.9566,0.9567
AUDCHF,20040108,114900,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040108,115000,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040108,115100,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040108,115200,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040108,115300,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040108,115400,0.9567,0.9569,0.9567,0.9569
AUDCHF,20040108,115500,0.9569,0.9569,0.9564,0.9566
AUDCHF,20040108,115600,0.9567,0.9567,0.9566,0.9566
AUDCHF,20040108,115700,0.9566,0.9566,0.9565,0.9565
AUDCHF,20040108,115800,0.9565,0.9566,0.9565,0.9566
AUDCHF,20040108,115900,0.9566,0.9567,0.9566,0.9567
AUDCHF,20040108,120000,0.9568,0.9570,0.9568,0.9570
AUDCHF,20040108,120100,0.9571,0.9574,0.9571,0.9574
AUDCHF,20040108,120200,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040108,120300,0.9575,0.9575,0.9574,0.9575
AUDCHF,20040108,120400,0.9575,0.9575,0.9572,0.9572
AUDCHF,20040108,120500,0.9573,0.9574,0.9573,0.9574
AUDCHF,20040108,120600,0.9574,0.9575,0.9574,0.9575
AUDCHF,20040108,120700,0.9575,0.9576,0.9574,0.9575
AUDCHF,20040108,120800,0.9575,0.9575,0.9572,0.9572
AUDCHF,20040108,120900,0.9573,0.9575,0.9573,0.9575
AUDCHF,20040108,121000,0.9575,0.9576,0.9575,0.9576
AUDCHF,20040108,121100,0.9576,0.9576,0.9575,0.9575
AUDCHF,20040108,121200,0.9574,0.9578,0.9574,0.9578
AUDCHF,20040108,121300,0.9578,0.9578,0.9576,0.9576
AUDCHF,20040108,121400,0.9577,0.9577,0.9577,0.9577
AUDCHF,20040108,121500,0.9577,0.9578,0.9577,0.9578
AUDCHF,20040108,121600,0.9578,0.9578,0.9577,0.9577
AUDCHF,20040108,121700,0.9577,0.9577,0.9577,0.9577
AUDCHF,20040108,121800,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040108,121900,0.9578,0.9578,0.9576,0.9576
AUDCHF,20040108,122000,0.9575,0.9576,0.9575,0.9576
AUDCHF,20040108,122100,0.9576,0.9577,0.9576,0.9577
AUDCHF,20040108,122200,0.9577,0.9577,0.9577,0.9577
AUDCHF,20040108,122300,0.9577,0.9578,0.9577,0.9578
AUDCHF,20040108,122400,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040108,122500,0.9577,0.9577,0.9577,0.9577
AUDCHF,20040108,122600,0.9578,0.9579,0.9578,0.9579
AUDCHF,20040108,122700,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040108,122800,0.9577,0.9577,0.9575,0.9577
AUDCHF,20040108,122900,0.9575,0.9575,0.9575,0.9575
AUDCHF,20040108,123000,0.9575,0.9575,0.9574,0.9574
AUDCHF,20040108,123100,0.9575,0.9575,0.9575,0.9575
AUDCHF,20040108,123200,0.9575,0.9575,0.9575,0.9575
AUDCHF,20040108,123300,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040108,123400,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040108,123500,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040108,123600,0.9574,0.9574,0.9572,0.9572
AUDCHF,20040108,123700,0.9571,0.9571,0.9570,0.9570
AUDCHF,20040108,123800,0.9570,0.9570,0.9568,0.9568
AUDCHF,20040108,123900,0.9568,0.9568,0.9568,0.9568
AUDCHF,20040108,124000,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040108,124100,0.9571,0.9572,0.9571,0.9572
AUDCHF,20040108,124200,0.9572,0.9572,0.9572,0.9572
AUDCHF,20040108,124300,0.9572,0.9572,0.9571,0.9571
AUDCHF,20040108,124400,0.9571,0.9572,0.9571,0.9571
AUDCHF,20040108,124500,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040108,124600,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040108,124700,0.9571,0.9571,0.9570,0.9570
AUDCHF,20040108,124800,0.9570,0.9570,0.9569,0.9569
AUDCHF,20040108,124900,0.9568,0.9569,0.9568,0.9569
AUDCHF,20040108,125000,0.9569,0.9569,0.9567,0.9567
AUDCHF,20040108,125100,0.9567,0.9568,0.9567,0.9567
AUDCHF,20040108,125200,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040108,125300,0.9567,0.9570,0.9567,0.9569
AUDCHF,20040108,125400,0.9569,0.9569,0.9569,0.9569
AUDCHF,20040108,125500,0.9569,0.9570,0.9569,0.9570
AUDCHF,20040108,125600,0.9570,0.9570,0.9569,0.9569
AUDCHF,20040108,125700,0.9569,0.9569,0.9567,0.9567
AUDCHF,20040108,125800,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040108,125900,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040108,130000,0.9567,0.9570,0.9567,0.9569
AUDCHF,20040108,130100,0.9569,0.9569,0.9568,0.9568
AUDCHF,20040108,130200,0.9569,0.9569,0.9568,0.9568
AUDCHF,20040108,130300,0.9568,0.9570,0.9568,0.9570
AUDCHF,20040108,130400,0.9571,0.9572,0.9571,0.9572
AUDCHF,20040108,130500,0.9572,0.9575,0.9572,0.9575
AUDCHF,20040108,130600,0.9574,0.9578,0.9574,0.9578
AUDCHF,20040108,130700,0.9578,0.9578,0.9577,0.9577
AUDCHF,20040108,130800,0.9576,0.9576,0.9575,0.9575
AUDCHF,20040108,130900,0.9575,0.9575,0.9575,0.9575
AUDCHF,20040108,131000,0.9576,0.9578,0.9576,0.9578
AUDCHF,20040108,131100,0.9577,0.9577,0.9572,0.9572
AUDCHF,20040108,131200,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040108,131300,0.9571,0.9571,0.9567,0.9567
AUDCHF,20040108,131400,0.9566,0.9566,0.9565,0.9565
AUDCHF,20040108,131500,0.9565,0.9565,0.9564,0.9564
AUDCHF,20040108,131600,0.9564,0.9564,0.9560,0.9560
AUDCHF,20040108,131700,0.9560,0.9560,0.9560,0.9560
AUDCHF,20040108,131800,0.9561,0.9561,0.9559,0.9559
AUDCHF,20040108,131900,0.9558,0.9558,0.9556,0.9556
AUDCHF,20040108,132000,0.9556,0.9556,0.9554,0.9554
AUDCHF,20040108,132100,0.9554,0.9557,0.9554,0.9556
AUDCHF,20040108,132200,0.9554,0.9554,0.9551,0.9551
AUDCHF,20040108,132300,0.9552,0.9552,0.9551,0.9551
AUDCHF,20040108,132400,0.9551,0.9552,0.9551,0.9552
AUDCHF,20040108,132500,0.9551,0.9554,0.9550,0.9554
AUDCHF,20040108,132600,0.9555,0.9557,0.9555,0.9557
AUDCHF,20040108,132700,0.9558,0.9558,0.9557,0.9558
AUDCHF,20040108,132800,0.9557,0.9557,0.9556,0.9557
AUDCHF,20040108,132900,0.9558,0.9559,0.9558,0.9559
AUDCHF,20040108,133000,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040108,133100,0.9559,0.9559,0.9557,0.9557
AUDCHF,20040108,133200,0.9557,0.9559,0.9556,0.9559
AUDCHF,20040108,133300,0.9557,0.9557,0.9556,0.9557
AUDCHF,20040108,133400,0.9557,0.9558,0.9557,0.9558
AUDCHF,20040108,133500,0.9557,0.9558,0.9557,0.9558
AUDCHF,20040108,133600,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040108,133700,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040108,133800,0.9559,0.9560,0.9559,0.9560
AUDCHF,20040108,133900,0.9559,0.9559,0.9557,0.9557
AUDCHF,20040108,134000,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040108,134100,0.9557,0.9557,0.9556,0.9556
AUDCHF,20040108,134200,0.9555,0.9555,0.9551,0.9552
AUDCHF,20040108,134300,0.9553,0.9553,0.9553,0.9553
AUDCHF,20040108,134400,0.9553,0.9555,0.9553,0.9555
AUDCHF,20040108,134500,0.9555,0.9555,0.9554,0.9555
AUDCHF,20040108,134600,0.9556,0.9557,0.9556,0.9557
AUDCHF,20040108,134700,0.9556,0.9556,0.9554,0.9554
AUDCHF,20040108,134800,0.9554,0.9556,0.9554,0.9554
AUDCHF,20040108,134900,0.9555,0.9557,0.9555,0.9557
AUDCHF,20040108,135000,0.9556,0.9556,0.9554,0.9555
AUDCHF,20040108,135100,0.9554,0.9558,0.9554,0.9557
AUDCHF,20040108,135200,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040108,135300,0.9556,0.9556,0.9556,0.9556
AUDCHF,20040108,135400,0.9556,0.9558,0.9556,0.9558
AUDCHF,20040108,135500,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040108,135600,0.9558,0.9564,0.9558,0.9564
AUDCHF,20040108,135700,0.9565,0.9566,0.9565,0.9566
AUDCHF,20040108,135800,0.9566,0.9566,0.9565,0.9566
AUDCHF,20040108,135900,0.9567,0.9567,0.9566,0.9566
AUDCHF,20040108,140000,0.9566,0.9567,0.9566,0.9567
AUDCHF,20040108,140100,0.9567,0.9567,0.9563,0.9563
AUDCHF,20040108,140200,0.9563,0.9565,0.9563,0.9565
AUDCHF,20040108,140300,0.9566,0.9566,0.9566,0.9566
AUDCHF,20040108,140400,0.9566,0.9566,0.9564,0.9564
AUDCHF,20040108,140500,0.9563,0.9564,0.9563,0.9564
AUDCHF,20040108,140600,0.9565,0.9565,0.9564,0.9564
AUDCHF,20040108,140700,0.9565,0.9566,0.9565,0.9566
AUDCHF,20040108,140800,0.9567,0.9568,0.9567,0.9568
AUDCHF,20040108,140900,0.9568,0.9568,0.9567,0.9567
AUDCHF,20040108,141000,0.9567,0.9567,0.9566,0.9566
AUDCHF,20040108,141100,0.9566,0.9566,0.9566,0.9566
AUDCHF,20040108,141200,0.9566,0.9567,0.9566,0.9566
AUDCHF,20040108,141300,0.9566,0.9571,0.9566,0.9571
AUDCHF,20040108,141400,0.9571,0.9571,0.9570,0.9570
AUDCHF,20040108,141500,0.9571,0.9571,0.9569,0.9569
AUDCHF,20040108,141600,0.9568,0.9568,0.9568,0.9568
AUDCHF,20040108,141700,0.9568,0.9568,0.9568,0.9568
AUDCHF,20040108,141800,0.9569,0.9570,0.9569,0.9570
AUDCHF,20040108,141900,0.9570,0.9571,0.9570,0.9571
AUDCHF,20040108,142000,0.9570,0.9570,0.9567,0.9567
AUDCHF,20040108,142100,0.9566,0.9566,0.9566,0.9566
AUDCHF,20040108,142200,0.9566,0.9566,0.9564,0.9564
AUDCHF,20040108,142300,0.9563,0.9563,0.9560,0.9560
AUDCHF,20040108,142400,0.9561,0.9563,0.9561,0.9563
AUDCHF,20040108,142500,0.9561,0.9561,0.9554,0.9554
AUDCHF,20040108,142600,0.9553,0.9553,0.9547,0.9547
AUDCHF,20040108,142700,0.9548,0.9549,0.9546,0.9549
AUDCHF,20040108,142800,0.9550,0.9551,0.9550,0.9551
AUDCHF,20040108,142900,0.9551,0.9551,0.9548,0.9549
AUDCHF,20040108,143000,0.9550,0.9550,0.9545,0.9545
AUDCHF,20040108,143100,0.9544,0.9545,0.9543,0.9543
AUDCHF,20040108,143200,0.9544,0.9545,0.9537,0.9537
AUDCHF,20040108,143300,0.9536,0.9539,0.9536,0.9539
AUDCHF,20040108,143400,0.9540,0.9540,0.9539,0.9539
AUDCHF,20040108,143500,0.9539,0.9543,0.9539,0.9543
AUDCHF,20040108,143600,0.9542,0.9545,0.9542,0.9545
AUDCHF,20040108,143700,0.9545,0.9545,0.9544,0.9545
AUDCHF,20040108,143800,0.9543,0.9546,0.9543,0.9546
AUDCHF,20040108,143900,0.9548,0.9549,0.9548,0.9549
AUDCHF,20040108,144000,0.9548,0.9548,0.9546,0.9546
AUDCHF,20040108,144100,0.9547,0.9548,0.9547,0.9548
AUDCHF,20040108,144200,0.9548,0.9550,0.9548,0.9550
AUDCHF,20040108,144300,0.9549,0.9550,0.9549,0.9550
AUDCHF,20040108,144400,0.9550,0.9552,0.9548,0.9548
AUDCHF,20040108,144500,0.9548,0.9548,0.9546,0.9546
AUDCHF,20040108,144600,0.9545,0.9547,0.9545,0.9547
AUDCHF,20040108,144700,0.9546,0.9546,0.9545,0.9545
AUDCHF,20040108,144800,0.9545,0.9546,0.9545,0.9545
AUDCHF,20040108,144900,0.9544,0.9544,0.9542,0.9542
AUDCHF,20040108,145000,0.9541,0.9541,0.9538,0.9539
AUDCHF,20040108,145100,0.9538,0.9538,0.9536,0.9536
AUDCHF,20040108,145200,0.9537,0.9538,0.9534,0.9534
AUDCHF,20040108,145300,0.9535,0.9540,0.9535,0.9540
AUDCHF,20040108,145400,0.9541,0.9541,0.9538,0.9538
AUDCHF,20040108,145500,0.9538,0.9538,0.9536,0.9536
AUDCHF,20040108,145600,0.9535,0.9536,0.9530,0.9533
AUDCHF,20040108,145700,0.9530,0.9535,0.9528,0.9533
AUDCHF,20040108,145800,0.9534,0.9534,0.9530,0.9530
AUDCHF,20040108,145900,0.9529,0.9531,0.9529,0.9530
AUDCHF,20040108,150000,0.9529,0.9531,0.9529,0.9531
AUDCHF,20040108,150100,0.9530,0.9531,0.9529,0.9530
AUDCHF,20040108,150200,0.9529,0.9529,0.9523,0.9523
AUDCHF,20040108,150300,0.9524,0.9528,0.9524,0.9528
AUDCHF,20040108,150400,0.9529,0.9534,0.9529,0.9534
AUDCHF,20040108,150500,0.9535,0.9536,0.9534,0.9536
AUDCHF,20040108,150600,0.9535,0.9535,0.9528,0.9528
AUDCHF,20040108,150700,0.9528,0.9528,0.9525,0.9525
AUDCHF,20040108,150800,0.9524,0.9525,0.9523,0.9525
AUDCHF,20040108,150900,0.9527,0.9527,0.9524,0.9524
AUDCHF,20040108,151000,0.9523,0.9527,0.9523,0.9527
AUDCHF,20040108,151100,0.9528,0.9528,0.9525,0.9528
AUDCHF,20040108,151200,0.9529,0.9530,0.9525,0.9525
AUDCHF,20040108,151300,0.9526,0.9528,0.9525,0.9525
AUDCHF,20040108,151400,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040108,151500,0.9524,0.9524,0.9521,0.9524
AUDCHF,20040108,151600,0.9525,0.9526,0.9523,0.9523
AUDCHF,20040108,151700,0.9522,0.9524,0.9522,0.9523
AUDCHF,20040108,151800,0.9523,0.9523,0.9520,0.9520
AUDCHF,20040108,151900,0.9520,0.9522,0.9520,0.9522
AUDCHF,20040108,152000,0.9521,0.9521,0.9520,0.9520
AUDCHF,20040108,152100,0.9520,0.9520,0.9516,0.9517
AUDCHF,20040108,152200,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040108,152300,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040108,152400,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040108,152500,0.9517,0.9517,0.9515,0.9515
AUDCHF,20040108,152600,0.9515,0.9516,0.9514,0.9514
AUDCHF,20040108,152700,0.9514,0.9517,0.9514,0.9517
AUDCHF,20040108,152800,0.9518,0.9518,0.9518,0.9518
AUDCHF,20040108,152900,0.9518,0.9518,0.9517,0.9517
AUDCHF,20040108,153000,0.9517,0.9517,0.9516,0.9516
AUDCHF,20040108,153100,0.9516,0.9516,0.9514,0.9514
AUDCHF,20040108,153200,0.9513,0.9513,0.9513,0.9513
AUDCHF,20040108,153300,0.9513,0.9513,0.9512,0.9512
AUDCHF,20040108,153400,0.9511,0.9513,0.9511,0.9513
AUDCHF,20040108,153500,0.9512,0.9512,0.9510,0.9510
AUDCHF,20040108,153600,0.9510,0.9513,0.9510,0.9513
AUDCHF,20040108,153700,0.9513,0.9515,0.9513,0.9515
AUDCHF,20040108,153800,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040108,153900,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040108,154000,0.9516,0.9516,0.9515,0.9516
AUDCHF,20040108,154100,0.9516,0.9516,0.9514,0.9514
AUDCHF,20040108,154200,0.9514,0.9517,0.9514,0.9517
AUDCHF,20040108,154300,0.9518,0.9518,0.9518,0.9518
AUDCHF,20040108,154400,0.9518,0.9518,0.9516,0.9516
AUDCHF,20040108,154500,0.9516,0.9517,0.9516,0.9517
AUDCHF,20040108,154600,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040108,154700,0.9516,0.9517,0.9516,0.9517
AUDCHF,20040108,154800,0.9516,0.9517,0.9516,0.9517
AUDCHF,20040108,154900,0.9517,0.9518,0.9517,0.9518
AUDCHF,20040108,155000,0.9519,0.9521,0.9519,0.9520
AUDCHF,20040108,155100,0.9519,0.9519,0.9515,0.9515
AUDCHF,20040108,155200,0.9515,0.9516,0.9515,0.9516
AUDCHF,20040108,155300,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040108,155400,0.9516,0.9517,0.9516,0.9517
AUDCHF,20040108,155500,0.9518,0.9518,0.9515,0.9515
AUDCHF,20040108,155600,0.9514,0.9517,0.9514,0.9517
AUDCHF,20040108,155700,0.9516,0.9516,0.9515,0.9515
AUDCHF,20040108,155800,0.9515,0.9517,0.9515,0.9516
AUDCHF,20040108,155900,0.9516,0.9517,0.9516,0.9517
AUDCHF,20040108,160000,0.9517,0.9519,0.9517,0.9519
AUDCHF,20040108,160100,0.9519,0.9519,0.9518,0.9519
AUDCHF,20040108,160200,0.9519,0.9519,0.9518,0.9518
AUDCHF,20040108,160300,0.9518,0.9521,0.9518,0.9521
AUDCHF,20040108,160400,0.9522,0.9523,0.9521,0.9523
AUDCHF,20040108,160500,0.9524,0.9526,0.9524,0.9525
AUDCHF,20040108,160600,0.9524,0.9524,0.9520,0.9520
AUDCHF,20040108,160700,0.9521,0.9523,0.9521,0.9523
AUDCHF,20040108,160800,0.9522,0.9523,0.9521,0.9523
AUDCHF,20040108,160900,0.9521,0.9521,0.9516,0.9516
AUDCHF,20040108,161000,0.9515,0.9515,0.9511,0.9511
AUDCHF,20040108,161100,0.9512,0.9518,0.9512,0.9518
AUDCHF,20040108,161200,0.9519,0.9520,0.9517,0.9517
AUDCHF,20040108,161300,0.9516,0.9517,0.9516,0.9517
AUDCHF,20040108,161400,0.9518,0.9518,0.9516,0.9518
AUDCHF,20040108,161500,0.9517,0.9520,0.9517,0.9520
AUDCHF,20040108,161600,0.9519,0.9519,0.9516,0.9516
AUDCHF,20040108,161700,0.9516,0.9516,0.9515,0.9515
AUDCHF,20040108,161800,0.9516,0.9516,0.9515,0.9515
AUDCHF,20040108,161900,0.9515,0.9515,0.9514,0.9514
AUDCHF,20040108,162000,0.9514,0.9517,0.9514,0.9517
AUDCHF,20040108,162100,0.9517,0.9517,0.9515,0.9515
AUDCHF,20040108,162200,0.9514,0.9514,0.9513,0.9513
AUDCHF,20040108,162300,0.9513,0.9513,0.9510,0.9510
AUDCHF,20040108,162400,0.9509,0.9510,0.9508,0.9508
AUDCHF,20040108,162500,0.9507,0.9507,0.9502,0.9502
AUDCHF,20040108,162600,0.9502,0.9502,0.9501,0.9501
AUDCHF,20040108,162700,0.9500,0.9502,0.9499,0.9502
AUDCHF,20040108,162800,0.9502,0.9504,0.9502,0.9504
AUDCHF,20040108,162900,0.9504,0.9504,0.9502,0.9504
AUDCHF,20040108,163000,0.9505,0.9506,0.9505,0.9506
AUDCHF,20040108,163100,0.9506,0.9506,0.9504,0.9506
AUDCHF,20040108,163200,0.9507,0.9507,0.9505,0.9506
AUDCHF,20040108,163300,0.9507,0.9509,0.9507,0.9509
AUDCHF,20040108,163400,0.9510,0.9510,0.9509,0.9509
AUDCHF,20040108,163500,0.9509,0.9511,0.9509,0.9510
AUDCHF,20040108,163600,0.9509,0.9509,0.9509,0.9509
AUDCHF,20040108,163700,0.9509,0.9511,0.9509,0.9511
AUDCHF,20040108,163800,0.9512,0.9513,0.9512,0.9513
AUDCHF,20040108,163900,0.9514,0.9516,0.9514,0.9516
AUDCHF,20040108,164000,0.9517,0.9517,0.9517,0.9517
AUDCHF,20040108,164100,0.9517,0.9517,0.9515,0.9516
AUDCHF,20040108,164200,0.9516,0.9518,0.9516,0.9518
AUDCHF,20040108,164300,0.9517,0.9517,0.9516,0.9516
AUDCHF,20040108,164400,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040108,164500,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040108,164600,0.9517,0.9520,0.9517,0.9520
AUDCHF,20040108,164700,0.9520,0.9521,0.9520,0.9520
AUDCHF,20040108,164800,0.9519,0.9521,0.9519,0.9521
AUDCHF,20040108,164900,0.9520,0.9521,0.9519,0.9521
AUDCHF,20040108,165000,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040108,165100,0.9521,0.9521,0.9518,0.9518
AUDCHF,20040108,165200,0.9518,0.9518,0.9517,0.9517
AUDCHF,20040108,165300,0.9516,0.9516,0.9514,0.9514
AUDCHF,20040108,165400,0.9514,0.9514,0.9514,0.9514
AUDCHF,20040108,165500,0.9514,0.9516,0.9514,0.9516
AUDCHF,20040108,165600,0.9517,0.9519,0.9517,0.9519
AUDCHF,20040108,165700,0.9519,0.9521,0.9519,0.9521
AUDCHF,20040108,165800,0.9520,0.9521,0.9519,0.9521
AUDCHF,20040108,165900,0.9522,0.9524,0.9522,0.9524
AUDCHF,20040108,170000,0.9525,0.9525,0.9523,0.9523
AUDCHF,20040108,170100,0.9524,0.9527,0.9524,0.9527
AUDCHF,20040108,170200,0.9527,0.9527,0.9526,0.9527
AUDCHF,20040108,170300,0.9527,0.9527,0.9524,0.9524
AUDCHF,20040108,170400,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040108,170500,0.9524,0.9524,0.9521,0.9521
AUDCHF,20040108,170600,0.9522,0.9525,0.9522,0.9525
AUDCHF,20040108,170700,0.9526,0.9528,0.9526,0.9528
AUDCHF,20040108,170800,0.9529,0.9531,0.9529,0.9531
AUDCHF,20040108,170900,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040108,171000,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040108,171100,0.9530,0.9530,0.9530,0.9530
AUDCHF,20040108,171200,0.9530,0.9530,0.9529,0.9529
AUDCHF,20040108,171300,0.9528,0.9528,0.9525,0.9525
AUDCHF,20040108,171400,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040108,171500,0.9524,0.9524,0.9521,0.9521
AUDCHF,20040108,171600,0.9521,0.9522,0.9521,0.9522
AUDCHF,20040108,171700,0.9521,0.9521,0.9519,0.9519
AUDCHF,20040108,171800,0.9520,0.9522,0.9520,0.9522
AUDCHF,20040108,171900,0.9521,0.9522,0.9521,0.9522
AUDCHF,20040108,172000,0.9523,0.9524,0.9522,0.9522
AUDCHF,20040108,172100,0.9522,0.9524,0.9522,0.9524
AUDCHF,20040108,172200,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040108,172300,0.9524,0.9524,0.9523,0.9523
AUDCHF,20040108,172400,0.9522,0.9522,0.9521,0.9521
AUDCHF,20040108,172500,0.9521,0.9523,0.9521,0.9522
AUDCHF,20040108,172600,0.9522,0.9522,0.9522,0.9522
AUDCHF,20040108,172700,0.9523,0.9523,0.9521,0.9521
AUDCHF,20040108,172800,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040108,172900,0.9520,0.9520,0.9520,0.9520
AUDCHF,20040108,173000,0.9520,0.9520,0.9518,0.9518
AUDCHF,20040108,173100,0.9516,0.9516,0.9513,0.9513
AUDCHF,20040108,173200,0.9512,0.9513,0.9508,0.9508
AUDCHF,20040108,173300,0.9507,0.9509,0.9506,0.9509
AUDCHF,20040108,173400,0.9509,0.9513,0.9509,0.9513
AUDCHF,20040108,173500,0.9513,0.9513,0.9512,0.9512
AUDCHF,20040108,173600,0.9512,0.9515,0.9512,0.9515
AUDCHF,20040108,173700,0.9516,0.9517,0.9516,0.9517
AUDCHF,20040108,173800,0.9516,0.9516,0.9515,0.9516
AUDCHF,20040108,173900,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040108,174000,0.9516,0.9517,0.9516,0.9517
AUDCHF,20040108,174100,0.9517,0.9517,0.9516,0.9516
AUDCHF,20040108,174200,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040108,174300,0.9516,0.9517,0.9516,0.9517
AUDCHF,20040108,174400,0.9516,0.9516,0.9508,0.9508
AUDCHF,20040108,174500,0.9507,0.9507,0.9503,0.9503
AUDCHF,20040108,174600,0.9503,0.9505,0.9503,0.9505
AUDCHF,20040108,174700,0.9504,0.9505,0.9503,0.9505
AUDCHF,20040108,174800,0.9506,0.9509,0.9506,0.9509
AUDCHF,20040108,174900,0.9509,0.9509,0.9509,0.9509
AUDCHF,20040108,175000,0.9509,0.9509,0.9509,0.9509
AUDCHF,20040108,175100,0.9509,0.9509,0.9508,0.9508
AUDCHF,20040108,175200,0.9509,0.9509,0.9502,0.9504
AUDCHF,20040108,175300,0.9505,0.9506,0.9505,0.9505
AUDCHF,20040108,175400,0.9504,0.9504,0.9503,0.9503
AUDCHF,20040108,175500,0.9504,0.9507,0.9504,0.9507
AUDCHF,20040108,175600,0.9507,0.9507,0.9503,0.9503
AUDCHF,20040108,175700,0.9503,0.9503,0.9502,0.9502
AUDCHF,20040108,175800,0.9502,0.9502,0.9496,0.9496
AUDCHF,20040108,175900,0.9495,0.9501,0.9495,0.9501
AUDCHF,20040108,180000,0.9502,0.9502,0.9502,0.9502
AUDCHF,20040108,180100,0.9502,0.9503,0.9502,0.9502
AUDCHF,20040108,180200,0.9502,0.9502,0.9502,0.9502
AUDCHF,20040108,180300,0.9503,0.9504,0.9503,0.9504
AUDCHF,20040108,180400,0.9503,0.9503,0.9503,0.9503
AUDCHF,20040108,180500,0.9502,0.9502,0.9500,0.9500
AUDCHF,20040108,180600,0.9499,0.9499,0.9497,0.9498
AUDCHF,20040108,180700,0.9498,0.9501,0.9498,0.9501
AUDCHF,20040108,180800,0.9500,0.9500,0.9499,0.9499
AUDCHF,20040108,180900,0.9497,0.9497,0.9496,0.9496
AUDCHF,20040108,181000,0.9496,0.9496,0.9495,0.9496
AUDCHF,20040108,181100,0.9497,0.9503,0.9497,0.9503
AUDCHF,20040108,181200,0.9504,0.9505,0.9504,0.9504
AUDCHF,20040108,181300,0.9504,0.9504,0.9503,0.9503
AUDCHF,20040108,181400,0.9503,0.9503,0.9502,0.9502
AUDCHF,20040108,181500,0.9502,0.9502,0.9502,0.9502
AUDCHF,20040108,181600,0.9502,0.9502,0.9501,0.9501
AUDCHF,20040108,181700,0.9502,0.9503,0.9502,0.9503
AUDCHF,20040108,181800,0.9502,0.9502,0.9502,0.9502
AUDCHF,20040108,181900,0.9502,0.9502,0.9501,0.9501
AUDCHF,20040108,182000,0.9501,0.9501,0.9500,0.9500
AUDCHF,20040108,182100,0.9500,0.9500,0.9499,0.9500
AUDCHF,20040108,182200,0.9499,0.9499,0.9498,0.9499
AUDCHF,20040108,182300,0.9499,0.9500,0.9499,0.9500
AUDCHF,20040108,182400,0.9501,0.9501,0.9498,0.9498
AUDCHF,20040108,182500,0.9498,0.9499,0.9497,0.9499
AUDCHF,20040108,182600,0.9499,0.9499,0.9499,0.9499
AUDCHF,20040108,182700,0.9499,0.9499,0.9498,0.9498
AUDCHF,20040108,182800,0.9499,0.9499,0.9496,0.9496
AUDCHF,20040108,182900,0.9495,0.9497,0.9495,0.9496
AUDCHF,20040108,183000,0.9495,0.9496,0.9495,0.9496
AUDCHF,20040108,183100,0.9496,0.9496,0.9495,0.9495
AUDCHF,20040108,183200,0.9496,0.9497,0.9494,0.9494
AUDCHF,20040108,183300,0.9495,0.9498,0.9495,0.9498
AUDCHF,20040108,183400,0.9499,0.9499,0.9499,0.9499
AUDCHF,20040108,183500,0.9499,0.9500,0.9499,0.9500
AUDCHF,20040108,183600,0.9500,0.9500,0.9500,0.9500
AUDCHF,20040108,183700,0.9500,0.9501,0.9500,0.9501
AUDCHF,20040108,183800,0.9501,0.9502,0.9501,0.9502
AUDCHF,20040108,183900,0.9503,0.9503,0.9501,0.9501
AUDCHF,20040108,184000,0.9500,0.9500,0.9499,0.9500
AUDCHF,20040108,184100,0.9500,0.9500,0.9500,0.9500
AUDCHF,20040108,184200,0.9500,0.9500,0.9500,0.9500
AUDCHF,20040108,184300,0.9501,0.9501,0.9501,0.9501
AUDCHF,20040108,184400,0.9502,0.9502,0.9499,0.9499
AUDCHF,20040108,184500,0.9498,0.9498,0.9496,0.9496
AUDCHF,20040108,184600,0.9495,0.9495,0.9493,0.9493
AUDCHF,20040108,184700,0.9492,0.9493,0.9492,0.9493
AUDCHF,20040108,184800,0.9493,0.9493,0.9492,0.9493
AUDCHF,20040108,184900,0.9493,0.9493,0.9490,0.9490
AUDCHF,20040108,185000,0.9490,0.9490,0.9489,0.9490
AUDCHF,20040108,185100,0.9490,0.9490,0.9485,0.9485
AUDCHF,20040108,185200,0.9486,0.9486,0.9485,0.9485
AUDCHF,20040108,185300,0.9485,0.9485,0.9485,0.9485
AUDCHF,20040108,185400,0.9486,0.9487,0.9486,0.9487
AUDCHF,20040108,185500,0.9487,0.9490,0.9487,0.9490
AUDCHF,20040108,185600,0.9491,0.9491,0.9491,0.9491
AUDCHF,20040108,185700,0.9491,0.9491,0.9489,0.9489
AUDCHF,20040108,185800,0.9489,0.9490,0.9489,0.9490
AUDCHF,20040108,185900,0.9491,0.9492,0.9491,0.9492
AUDCHF,20040108,190000,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040108,190100,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040108,190200,0.9491,0.9493,0.9491,0.9493
AUDCHF,20040108,190300,0.9495,0.9497,0.9495,0.9496
AUDCHF,20040108,190400,0.9495,0.9496,0.9495,0.9496
AUDCHF,20040108,190500,0.9496,0.9496,0.9495,0.9495
AUDCHF,20040108,190600,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040108,190700,0.9494,0.9494,0.9491,0.9491
AUDCHF,20040108,190800,0.9491,0.9492,0.9491,0.9492
AUDCHF,20040108,190900,0.9491,0.9491,0.9491,0.9491
AUDCHF,20040108,191000,0.9491,0.9491,0.9490,0.9490
AUDCHF,20040108,191100,0.9489,0.9489,0.9489,0.9489
AUDCHF,20040108,191200,0.9489,0.9489,0.9488,0.9488
AUDCHF,20040108,191300,0.9488,0.9488,0.9488,0.9488
AUDCHF,20040108,191400,0.9487,0.9487,0.9487,0.9487
AUDCHF,20040108,191500,0.9487,0.9488,0.9487,0.9488
AUDCHF,20040108,191600,0.9489,0.9489,0.9489,0.9489
AUDCHF,20040108,191700,0.9489,0.9490,0.9489,0.9490
AUDCHF,20040108,191800,0.9490,0.9491,0.9490,0.9491
AUDCHF,20040108,191900,0.9491,0.9491,0.9489,0.9489
AUDCHF,20040108,192000,0.9489,0.9489,0.9489,0.9489
AUDCHF,20040108,192100,0.9489,0.9489,0.9488,0.9488
AUDCHF,20040108,192200,0.9488,0.9488,0.9488,0.9488
AUDCHF,20040108,192300,0.9489,0.9490,0.9489,0.9489
AUDCHF,20040108,192400,0.9490,0.9492,0.9490,0.9491
AUDCHF,20040108,192500,0.9491,0.9491,0.9491,0.9491
AUDCHF,20040108,192600,0.9491,0.9492,0.9491,0.9492
AUDCHF,20040108,192700,0.9493,0.9493,0.9493,0.9493
AUDCHF,20040108,192800,0.9493,0.9493,0.9492,0.9492
AUDCHF,20040108,192900,0.9492,0.9493,0.9492,0.9493
AUDCHF,20040108,193000,0.9494,0.9494,0.9492,0.9492
AUDCHF,20040108,193100,0.9492,0.9494,0.9492,0.9494
AUDCHF,20040108,193200,0.9495,0.9495,0.9492,0.9493
AUDCHF,20040108,193300,0.9493,0.9493,0.9493,0.9493
AUDCHF,20040108,193400,0.9493,0.9493,0.9493,0.9493
AUDCHF,20040108,193500,0.9493,0.9493,0.9493,0.9493
AUDCHF,20040108,193600,0.9493,0.9493,0.9492,0.9492
AUDCHF,20040108,193700,0.9492,0.9493,0.9492,0.9493
AUDCHF,20040108,193800,0.9493,0.9494,0.9493,0.9494
AUDCHF,20040108,193900,0.9493,0.9493,0.9493,0.9493
AUDCHF,20040108,194000,0.9493,0.9496,0.9493,0.9496
AUDCHF,20040108,194100,0.9496,0.9496,0.9495,0.9495
AUDCHF,20040108,194200,0.9496,0.9496,0.9496,0.9496
AUDCHF,20040108,194300,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040108,194400,0.9495,0.9496,0.9495,0.9496
AUDCHF,20040108,194500,0.9497,0.9497,0.9497,0.9497
AUDCHF,20040108,194600,0.9498,0.9498,0.9498,0.9498
AUDCHF,20040108,194700,0.9498,0.9498,0.9496,0.9497
AUDCHF,20040108,194800,0.9497,0.9497,0.9495,0.9496
AUDCHF,20040108,194900,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040108,195000,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040108,195100,0.9494,0.9494,0.9494,0.9494
AUDCHF,20040108,195200,0.9494,0.9494,0.9493,0.9493
AUDCHF,20040108,195300,0.9493,0.9495,0.9493,0.9495
AUDCHF,20040108,195400,0.9496,0.9496,0.9495,0.9495
AUDCHF,20040108,195500,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040108,195600,0.9495,0.9495,0.9493,0.9493
AUDCHF,20040108,195700,0.9494,0.9495,0.9494,0.9495
AUDCHF,20040108,195800,0.9496,0.9498,0.9496,0.9498
AUDCHF,20040108,195900,0.9498,0.9498,0.9498,0.9498
AUDCHF,20040108,200000,0.9499,0.9499,0.9499,0.9499
AUDCHF,20040108,200100,0.9499,0.9499,0.9499,0.9499
AUDCHF,20040108,200200,0.9499,0.9499,0.9499,0.9499
AUDCHF,20040108,200300,0.9498,0.9502,0.9498,0.9501
AUDCHF,20040108,200400,0.9500,0.9502,0.9500,0.9502
AUDCHF,20040108,200500,0.9503,0.9506,0.9502,0.9504
AUDCHF,20040108,200600,0.9505,0.9505,0.9502,0.9502
AUDCHF,20040108,200700,0.9502,0.9503,0.9502,0.9503
AUDCHF,20040108,200800,0.9503,0.9504,0.9503,0.9504
AUDCHF,20040108,200900,0.9505,0.9507,0.9505,0.9507
AUDCHF,20040108,201000,0.9507,0.9508,0.9507,0.9508
AUDCHF,20040108,201100,0.9509,0.9509,0.9508,0.9508
AUDCHF,20040108,201200,0.9507,0.9507,0.9506,0.9506
AUDCHF,20040108,201300,0.9506,0.9507,0.9506,0.9507
AUDCHF,20040108,201400,0.9508,0.9509,0.9508,0.9509
AUDCHF,20040108,201500,0.9509,0.9509,0.9509,0.9509
AUDCHF,20040108,201600,0.9509,0.9510,0.9509,0.9510
AUDCHF,20040108,201700,0.9511,0.9512,0.9510,0.9510
AUDCHF,20040108,201800,0.9509,0.9509,0.9509,0.9509
AUDCHF,20040108,201900,0.9509,0.9509,0.9507,0.9507
AUDCHF,20040108,202000,0.9507,0.9507,0.9507,0.9507
AUDCHF,20040108,202100,0.9507,0.9507,0.9507,0.9507
AUDCHF,20040108,202200,0.9507,0.9507,0.9503,0.9503
AUDCHF,20040108,202300,0.9502,0.9502,0.9501,0.9501
AUDCHF,20040108,202400,0.9501,0.9502,0.9501,0.9502
AUDCHF,20040108,202500,0.9502,0.9502,0.9502,0.9502
AUDCHF,20040108,202600,0.9502,0.9502,0.9502,0.9502
AUDCHF,20040108,202700,0.9501,0.9502,0.9500,0.9502
AUDCHF,20040108,202800,0.9503,0.9503,0.9503,0.9503
AUDCHF,20040108,202900,0.9502,0.9503,0.9502,0.9502
AUDCHF,20040108,203000,0.9502,0.9502,0.9501,0.9501
AUDCHF,20040108,203100,0.9501,0.9501,0.9500,0.9500
AUDCHF,20040108,203200,0.9499,0.9499,0.9499,0.9499
AUDCHF,20040108,203300,0.9499,0.9499,0.9499,0.9499
AUDCHF,20040108,203400,0.9499,0.9499,0.9497,0.9497
AUDCHF,20040108,203500,0.9496,0.9496,0.9495,0.9496
AUDCHF,20040108,203600,0.9496,0.9496,0.9494,0.9494
AUDCHF,20040108,203700,0.9493,0.9493,0.9492,0.9493
AUDCHF,20040108,203800,0.9493,0.9495,0.9493,0.9495
AUDCHF,20040108,203900,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040108,204000,0.9494,0.9494,0.9492,0.9493
AUDCHF,20040108,204100,0.9493,0.9494,0.9493,0.9493
AUDCHF,20040108,204200,0.9493,0.9493,0.9492,0.9492
AUDCHF,20040108,204300,0.9493,0.9493,0.9493,0.9493
AUDCHF,20040108,204400,0.9493,0.9493,0.9492,0.9492
AUDCHF,20040108,204500,0.9493,0.9493,0.9492,0.9492
AUDCHF,20040108,204600,0.9492,0.9493,0.9492,0.9493
AUDCHF,20040108,204700,0.9493,0.9494,0.9493,0.9494
AUDCHF,20040108,204800,0.9494,0.9494,0.9494,0.9494
AUDCHF,20040108,204900,0.9494,0.9494,0.9494,0.9494
AUDCHF,20040108,205000,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040108,205100,0.9495,0.9495,0.9493,0.9493
AUDCHF,20040108,205200,0.9493,0.9493,0.9493,0.9493
AUDCHF,20040108,205300,0.9494,0.9494,0.9494,0.9494
AUDCHF,20040108,205400,0.9494,0.9494,0.9494,0.9494
AUDCHF,20040108,205500,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040108,205600,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040108,205700,0.9495,0.9496,0.9495,0.9496
AUDCHF,20040108,205800,0.9496,0.9496,0.9495,0.9495
AUDCHF,20040108,205900,0.9495,0.9496,0.9495,0.9496
AUDCHF,20040108,210000,0.9496,0.9498,0.9496,0.9498
AUDCHF,20040108,210100,0.9497,0.9497,0.9497,0.9497
AUDCHF,20040108,210200,0.9497,0.9497,0.9497,0.9497
AUDCHF,20040108,210300,0.9498,0.9498,0.9498,0.9498
AUDCHF,20040108,210400,0.9498,0.9498,0.9497,0.9497
AUDCHF,20040108,210500,0.9497,0.9497,0.9495,0.9495
AUDCHF,20040108,210600,0.9495,0.9497,0.9495,0.9497
AUDCHF,20040108,210700,0.9497,0.9498,0.9497,0.9498
AUDCHF,20040108,210800,0.9498,0.9498,0.9497,0.9497
AUDCHF,20040108,210900,0.9497,0.9499,0.9497,0.9499
AUDCHF,20040108,211000,0.9499,0.9499,0.9499,0.9499
AUDCHF,20040108,211100,0.9499,0.9500,0.9499,0.9500
AUDCHF,20040108,211200,0.9500,0.9500,0.9500,0.9500
AUDCHF,20040108,211300,0.9500,0.9500,0.9500,0.9500
AUDCHF,20040108,211400,0.9500,0.9500,0.9499,0.9499
AUDCHF,20040108,211500,0.9499,0.9499,0.9497,0.9497
AUDCHF,20040108,211600,0.9497,0.9498,0.9497,0.9498
AUDCHF,20040108,211700,0.9498,0.9499,0.9498,0.9499
AUDCHF,20040108,211800,0.9499,0.9499,0.9499,0.9499
AUDCHF,20040108,211900,0.9499,0.9499,0.9499,0.9499
AUDCHF,20040108,212000,0.9499,0.9499,0.9499,0.9499
AUDCHF,20040108,212100,0.9500,0.9501,0.9500,0.9501
AUDCHF,20040108,212200,0.9503,0.9503,0.9501,0.9501
AUDCHF,20040108,212300,0.9500,0.9500,0.9500,0.9500
AUDCHF,20040108,212400,0.9499,0.9499,0.9498,0.9499
AUDCHF,20040108,212500,0.9499,0.9499,0.9499,0.9499
AUDCHF,20040108,212600,0.9498,0.9498,0.9498,0.9498
AUDCHF,20040108,212700,0.9498,0.9499,0.9498,0.9499
AUDCHF,20040108,212800,0.9499,0.9500,0.9499,0.9500
AUDCHF,20040108,212900,0.9500,0.9500,0.9500,0.9500
AUDCHF,20040108,213000,0.9502,0.9502,0.9502,0.9502
AUDCHF,20040108,213100,0.9502,0.9503,0.9502,0.9503
AUDCHF,20040108,213200,0.9503,0.9504,0.9503,0.9504
AUDCHF,20040108,213300,0.9504,0.9504,0.9503,0.9503
AUDCHF,20040108,213400,0.9504,0.9504,0.9504,0.9504
AUDCHF,20040108,213500,0.9504,0.9504,0.9503,0.9503
AUDCHF,20040108,213600,0.9503,0.9503,0.9503,0.9503
AUDCHF,20040108,213700,0.9503,0.9503,0.9502,0.9502
AUDCHF,20040108,213800,0.9502,0.9503,0.9502,0.9503
AUDCHF,20040108,213900,0.9503,0.9503,0.9503,0.9503
AUDCHF,20040108,214000,0.9503,0.9503,0.9502,0.9502
AUDCHF,20040108,214100,0.9502,0.9502,0.9502,0.9502
AUDCHF,20040108,214200,0.9502,0.9502,0.9502,0.9502
AUDCHF,20040108,214300,0.9502,0.9502,0.9502,0.9502
AUDCHF,20040108,214400,0.9503,0.9503,0.9503,0.9503
AUDCHF,20040108,214500,0.9502,0.9502,0.9501,0.9501
AUDCHF,20040108,214600,0.9502,0.9502,0.9502,0.9502
AUDCHF,20040108,214700,0.9502,0.9502,0.9501,0.9501
AUDCHF,20040108,214800,0.9502,0.9502,0.9502,0.9502
AUDCHF,20040108,214900,0.9502,0.9503,0.9502,0.9503
AUDCHF,20040108,215000,0.9502,0.9502,0.9500,0.9500
AUDCHF,20040108,215100,0.9500,0.9500,0.9499,0.9500
AUDCHF,20040108,215200,0.9500,0.9502,0.9500,0.9502
AUDCHF,20040108,215300,0.9502,0.9502,0.9502,0.9502
AUDCHF,20040108,215400,0.9502,0.9502,0.9502,0.9502
AUDCHF,20040108,215500,0.9502,0.9502,0.9501,0.9501
AUDCHF,20040108,215600,0.9501,0.9502,0.9501,0.9502
AUDCHF,20040108,215700,0.9502,0.9505,0.9502,0.9505
AUDCHF,20040108,215800,0.9506,0.9506,0.9506,0.9506
AUDCHF,20040108,215900,0.9506,0.9506,0.9505,0.9505
AUDCHF,20040108,220000,0.9505,0.9505,0.9504,0.9505
AUDCHF,20040108,220100,0.9505,0.9507,0.9505,0.9507
AUDCHF,20040108,220200,0.9507,0.9508,0.9507,0.9508
AUDCHF,20040108,220300,0.9508,0.9508,0.9507,0.9507
AUDCHF,20040108,220400,0.9507,0.9507,0.9507,0.9507
AUDCHF,20040108,220500,0.9507,0.9508,0.9507,0.9508
AUDCHF,20040108,220600,0.9508,0.9509,0.9508,0.9509
AUDCHF,20040108,220700,0.9510,0.9510,0.9509,0.9509
AUDCHF,20040108,220800,0.9509,0.9509,0.9509,0.9509
AUDCHF,20040108,220900,0.9509,0.9509,0.9508,0.9508
AUDCHF,20040108,221000,0.9508,0.9508,0.9508,0.9508
AUDCHF,20040108,221100,0.9509,0.9509,0.9509,0.9509
AUDCHF,20040108,221200,0.9509,0.9509,0.9508,0.9508
AUDCHF,20040108,221300,0.9508,0.9508,0.9508,0.9508
AUDCHF,20040108,221400,0.9508,0.9508,0.9507,0.9507
AUDCHF,20040108,221500,0.9507,0.9507,0.9507,0.9507
AUDCHF,20040108,221600,0.9507,0.9507,0.9507,0.9507
AUDCHF,20040108,221700,0.9507,0.9509,0.9507,0.9509
AUDCHF,20040108,221800,0.9509,0.9510,0.9509,0.9510
AUDCHF,20040108,221900,0.9510,0.9510,0.9510,0.9510
AUDCHF,20040108,222000,0.9509,0.9509,0.9508,0.9508
AUDCHF,20040108,222100,0.9508,0.9508,0.9508,0.9508
AUDCHF,20040108,222200,0.9508,0.9508,0.9508,0.9508
AUDCHF,20040108,222300,0.9508,0.9509,0.9508,0.9509
AUDCHF,20040108,222400,0.9509,0.9509,0.9509,0.9509
AUDCHF,20040108,222500,0.9509,0.9509,0.9509,0.9509
AUDCHF,20040108,222600,0.9509,0.9509,0.9509,0.9509
AUDCHF,20040108,222700,0.9510,0.9510,0.9510,0.9510
AUDCHF,20040108,222800,0.9510,0.9510,0.9509,0.9509
AUDCHF,20040108,222900,0.9509,0.9509,0.9508,0.9508
AUDCHF,20040108,223000,0.9507,0.9507,0.9507,0.9507
AUDCHF,20040108,223100,0.9507,0.9507,0.9507,0.9507
AUDCHF,20040108,223200,0.9507,0.9507,0.9507,0.9507
AUDCHF,20040108,223300,0.9507,0.9507,0.9506,0.9506
AUDCHF,20040108,223400,0.9506,0.9507,0.9506,0.9507
AUDCHF,20040108,223500,0.9507,0.9507,0.9507,0.9507
AUDCHF,20040108,223600,0.9507,0.9507,0.9506,0.9506
AUDCHF,20040108,223700,0.9506,0.9506,0.9506,0.9506
AUDCHF,20040108,223800,0.9505,0.9505,0.9505,0.9505
AUDCHF,20040108,223900,0.9505,0.9505,0.9505,0.9505
AUDCHF,20040108,224000,0.9505,0.9505,0.9503,0.9503
AUDCHF,20040108,224100,0.9503,0.9503,0.9503,0.9503
AUDCHF,20040108,224200,0.9503,0.9503,0.9503,0.9503
AUDCHF,20040108,224300,0.9505,0.9506,0.9505,0.9506
AUDCHF,20040108,224400,0.9506,0.9506,0.9505,0.9505
AUDCHF,20040108,224500,0.9503,0.9503,0.9503,0.9503
AUDCHF,20040108,224600,0.9503,0.9504,0.9503,0.9504
AUDCHF,20040108,224700,0.9505,0.9505,0.9505,0.9505
AUDCHF,20040108,224800,0.9504,0.9504,0.9503,0.9503
AUDCHF,20040108,224900,0.9503,0.9503,0.9503,0.9503
AUDCHF,20040108,225000,0.9504,0.9505,0.9504,0.9505
AUDCHF,20040108,225100,0.9505,0.9505,0.9505,0.9505
AUDCHF,20040108,225200,0.9506,0.9506,0.9505,0.9505
AUDCHF,20040108,225300,0.9505,0.9505,0.9505,0.9505
AUDCHF,20040108,225400,0.9506,0.9507,0.9506,0.9507
AUDCHF,20040108,225500,0.9507,0.9507,0.9506,0.9506
AUDCHF,20040108,225600,0.9506,0.9508,0.9506,0.9508
AUDCHF,20040108,225700,0.9508,0.9508,0.9508,0.9508
AUDCHF,20040108,225800,0.9507,0.9507,0.9507,0.9507
AUDCHF,20040108,225900,0.9507,0.9507,0.9507,0.9507
AUDCHF,20040108,230000,0.9507,0.9507,0.9505,0.9505
AUDCHF,20040108,230100,0.9503,0.9503,0.9502,0.9502
AUDCHF,20040108,230200,0.9502,0.9503,0.9502,0.9503
AUDCHF,20040108,230300,0.9503,0.9503,0.9502,0.9502
AUDCHF,20040108,230400,0.9502,0.9502,0.9502,0.9502
AUDCHF,20040108,230500,0.9503,0.9503,0.9502,0.9502
AUDCHF,20040108,230600,0.9502,0.9502,0.9500,0.9500
AUDCHF,20040108,230700,0.9499,0.9499,0.9499,0.9499
AUDCHF,20040108,230800,0.9498,0.9498,0.9496,0.9496
AUDCHF,20040108,230900,0.9496,0.9496,0.9495,0.9495
AUDCHF,20040108,231000,0.9496,0.9498,0.9496,0.9497
AUDCHF,20040108,231100,0.9497,0.9498,0.9497,0.9498
AUDCHF,20040108,231200,0.9498,0.9499,0.9498,0.9499
AUDCHF,20040108,231300,0.9499,0.9500,0.9499,0.9500
AUDCHF,20040108,231400,0.9500,0.9500,0.9500,0.9500
AUDCHF,20040108,231500,0.9500,0.9500,0.9500,0.9500
AUDCHF,20040108,231600,0.9500,0.9500,0.9500,0.9500
AUDCHF,20040108,231700,0.9500,0.9500,0.9500,0.9500
AUDCHF,20040108,231800,0.9500,0.9500,0.9498,0.9498
AUDCHF,20040108,231900,0.9496,0.9496,0.9493,0.9493
AUDCHF,20040108,232000,0.9493,0.9493,0.9492,0.9492
AUDCHF,20040108,232100,0.9492,0.9492,0.9491,0.9491
AUDCHF,20040108,232200,0.9491,0.9491,0.9488,0.9488
AUDCHF,20040108,232300,0.9488,0.9488,0.9488,0.9488
AUDCHF,20040108,232400,0.9488,0.9488,0.9488,0.9488
AUDCHF,20040108,232500,0.9489,0.9491,0.9489,0.9491
AUDCHF,20040108,232600,0.9492,0.9496,0.9492,0.9496
AUDCHF,20040108,232700,0.9497,0.9498,0.9496,0.9496
AUDCHF,20040108,232800,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040108,232900,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040108,233000,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040108,233100,0.9495,0.9495,0.9494,0.9494
AUDCHF,20040108,233200,0.9493,0.9493,0.9493,0.9493
AUDCHF,20040108,233300,0.9493,0.9493,0.9493,0.9493
AUDCHF,20040108,233400,0.9493,0.9495,0.9493,0.9495
AUDCHF,20040108,233500,0.9496,0.9496,0.9496,0.9496
AUDCHF,20040108,233600,0.9497,0.9498,0.9497,0.9498
AUDCHF,20040108,233700,0.9498,0.9498,0.9498,0.9498
AUDCHF,20040108,233800,0.9498,0.9498,0.9498,0.9498
AUDCHF,20040108,233900,0.9498,0.9499,0.9498,0.9499
AUDCHF,20040108,234000,0.9499,0.9499,0.9497,0.9497
AUDCHF,20040108,234100,0.9496,0.9496,0.9496,0.9496
AUDCHF,20040108,234200,0.9496,0.9496,0.9495,0.9495
AUDCHF,20040108,234300,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040108,234400,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040108,234500,0.9494,0.9494,0.9492,0.9492
AUDCHF,20040108,234600,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040108,234700,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040108,234800,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040108,234900,0.9492,0.9495,0.9492,0.9495
AUDCHF,20040108,235000,0.9494,0.9494,0.9493,0.9493
AUDCHF,20040108,235100,0.9493,0.9493,0.9491,0.9491
AUDCHF,20040108,235200,0.9491,0.9491,0.9491,0.9491
AUDCHF,20040108,235300,0.9491,0.9491,0.9489,0.9489
AUDCHF,20040108,235400,0.9489,0.9489,0.9489,0.9489
AUDCHF,20040108,235500,0.9490,0.9491,0.9490,0.9491
AUDCHF,20040108,235600,0.9491,0.9491,0.9491,0.9491
AUDCHF,20040108,235700,0.9491,0.9492,0.9491,0.9492
AUDCHF,20040108,235800,0.9492,0.9493,0.9492,0.9493
AUDCHF,20040108,235900,0.9493,0.9494,0.9493,0.9494
AUDCHF,20040109,000000,0.9494,0.9494,0.9493,0.9493
AUDCAD,20040108,000100,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040108,000200,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040108,000300,0.9893,0.9894,0.9893,0.9894
AUDCAD,20040108,000400,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040108,000500,0.9895,0.9897,0.9895,0.9897
AUDCAD,20040108,000600,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040108,000700,0.9896,0.9896,0.9896,0.9896
AUDCAD,20040108,000800,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040108,000900,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040108,001000,0.9895,0.9897,0.9895,0.9897
AUDCAD,20040108,001100,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040108,001200,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040108,001300,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040108,001400,0.9895,0.9895,0.9894,0.9894
AUDCAD,20040108,001500,0.9894,0.9894,0.9892,0.9893
AUDCAD,20040108,001600,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040108,001700,0.9895,0.9895,0.9893,0.9893
AUDCAD,20040108,001800,0.9895,0.9897,0.9895,0.9897
AUDCAD,20040108,001900,0.9897,0.9903,0.9897,0.9903
AUDCAD,20040108,002000,0.9903,0.9904,0.9903,0.9904
AUDCAD,20040108,002100,0.9903,0.9903,0.9902,0.9902
AUDCAD,20040108,002200,0.9901,0.9901,0.9900,0.9900
AUDCAD,20040108,002300,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040108,002400,0.9900,0.9900,0.9899,0.9899
AUDCAD,20040108,002500,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040108,002600,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040108,002700,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040108,002800,0.9897,0.9897,0.9896,0.9896
AUDCAD,20040108,002900,0.9896,0.9897,0.9896,0.9897
AUDCAD,20040108,003000,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040108,003100,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040108,003200,0.9897,0.9897,0.9896,0.9897
AUDCAD,20040108,003300,0.9896,0.9896,0.9896,0.9896
AUDCAD,20040108,003400,0.9896,0.9896,0.9895,0.9895
AUDCAD,20040108,003500,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040108,003600,0.9895,0.9895,0.9894,0.9894
AUDCAD,20040108,003700,0.9894,0.9895,0.9894,0.9895
AUDCAD,20040108,003800,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040108,003900,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040108,004000,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040108,004100,0.9895,0.9896,0.9895,0.9896
AUDCAD,20040108,004200,0.9896,0.9897,0.9896,0.9897
AUDCAD,20040108,004300,0.9898,0.9899,0.9898,0.9899
AUDCAD,20040108,004400,0.9899,0.9899,0.9898,0.9898
AUDCAD,20040108,004500,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040108,004600,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040108,004700,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040108,004800,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040108,004900,0.9898,0.9898,0.9897,0.9897
AUDCAD,20040108,005000,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040108,005100,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040108,005200,0.9897,0.9898,0.9897,0.9898
AUDCAD,20040108,005300,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040108,005400,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040108,005500,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040108,005600,0.9898,0.9898,0.9897,0.9897
AUDCAD,20040108,005700,0.9896,0.9896,0.9896,0.9896
AUDCAD,20040108,005800,0.9896,0.9900,0.9896,0.9900
AUDCAD,20040108,005900,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040108,010000,0.9900,0.9900,0.9898,0.9898
AUDCAD,20040108,010100,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040108,010200,0.9897,0.9897,0.9894,0.9894
AUDCAD,20040108,010300,0.9893,0.9894,0.9893,0.9894
AUDCAD,20040108,010400,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040108,010500,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040108,010600,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040108,010700,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040108,010800,0.9896,0.9896,0.9895,0.9896
AUDCAD,20040108,010900,0.9896,0.9896,0.9896,0.9896
AUDCAD,20040108,011000,0.9895,0.9896,0.9895,0.9896
AUDCAD,20040108,011100,0.9896,0.9896,0.9896,0.9896
AUDCAD,20040108,011200,0.9896,0.9897,0.9896,0.9897
AUDCAD,20040108,011300,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040108,011400,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040108,011500,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040108,011600,0.9898,0.9898,0.9896,0.9896
AUDCAD,20040108,011700,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040108,011800,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040108,011900,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040108,012000,0.9895,0.9897,0.9895,0.9896
AUDCAD,20040108,012100,0.9895,0.9895,0.9892,0.9892
AUDCAD,20040108,012200,0.9892,0.9892,0.9890,0.9890
AUDCAD,20040108,012300,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040108,012400,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040108,012500,0.9890,0.9891,0.9890,0.9891
AUDCAD,20040108,012600,0.9891,0.9893,0.9891,0.9893
AUDCAD,20040108,012700,0.9893,0.9894,0.9893,0.9893
AUDCAD,20040108,012800,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040108,012900,0.9893,0.9893,0.9892,0.9892
AUDCAD,20040108,013000,0.9893,0.9894,0.9893,0.9894
AUDCAD,20040108,013100,0.9895,0.9897,0.9895,0.9897
AUDCAD,20040108,013200,0.9897,0.9899,0.9897,0.9899
AUDCAD,20040108,013300,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040108,013400,0.9900,0.9900,0.9898,0.9898
AUDCAD,20040108,013500,0.9898,0.9898,0.9897,0.9897
AUDCAD,20040108,013600,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040108,013700,0.9898,0.9899,0.9898,0.9899
AUDCAD,20040108,013800,0.9898,0.9898,0.9897,0.9897
AUDCAD,20040108,013900,0.9897,0.9900,0.9897,0.9900
AUDCAD,20040108,014000,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040108,014100,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040108,014200,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040108,014300,0.9902,0.9903,0.9902,0.9903
AUDCAD,20040108,014400,0.9903,0.9903,0.9903,0.9903
AUDCAD,20040108,014500,0.9904,0.9908,0.9904,0.9908
AUDCAD,20040108,014600,0.9908,0.9910,0.9908,0.9910
AUDCAD,20040108,014700,0.9910,0.9910,0.9909,0.9909
AUDCAD,20040108,014800,0.9909,0.9909,0.9908,0.9908
AUDCAD,20040108,014900,0.9909,0.9909,0.9906,0.9906
AUDCAD,20040108,015000,0.9906,0.9907,0.9906,0.9907
AUDCAD,20040108,015100,0.9906,0.9907,0.9906,0.9906
AUDCAD,20040108,015200,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040108,015300,0.9906,0.9906,0.9905,0.9905
AUDCAD,20040108,015400,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040108,015500,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040108,015600,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040108,015700,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040108,015800,0.9904,0.9908,0.9904,0.9908
AUDCAD,20040108,015900,0.9908,0.9909,0.9908,0.9909
AUDCAD,20040108,020000,0.9909,0.9912,0.9909,0.9912
AUDCAD,20040108,020100,0.9913,0.9915,0.9911,0.9911
AUDCAD,20040108,020200,0.9910,0.9910,0.9907,0.9907
AUDCAD,20040108,020300,0.9907,0.9908,0.9907,0.9908
AUDCAD,20040108,020400,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040108,020500,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040108,020600,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040108,020700,0.9909,0.9910,0.9909,0.9910
AUDCAD,20040108,020800,0.9909,0.9909,0.9902,0.9902
AUDCAD,20040108,020900,0.9901,0.9904,0.9900,0.9904
AUDCAD,20040108,021000,0.9905,0.9908,0.9905,0.9908
AUDCAD,20040108,021100,0.9906,0.9908,0.9906,0.9908
AUDCAD,20040108,021200,0.9909,0.9910,0.9909,0.9910
AUDCAD,20040108,021300,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040108,021400,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040108,021500,0.9910,0.9910,0.9908,0.9908
AUDCAD,20040108,021600,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040108,021700,0.9908,0.9908,0.9906,0.9906
AUDCAD,20040108,021800,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040108,021900,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040108,022000,0.9906,0.9906,0.9904,0.9904
AUDCAD,20040108,022100,0.9903,0.9905,0.9903,0.9905
AUDCAD,20040108,022200,0.9906,0.9907,0.9906,0.9907
AUDCAD,20040108,022300,0.9907,0.9909,0.9907,0.9909
AUDCAD,20040108,022400,0.9909,0.9909,0.9908,0.9908
AUDCAD,20040108,022500,0.9908,0.9908,0.9907,0.9907
AUDCAD,20040108,022600,0.9907,0.9907,0.9907,0.9907
AUDCAD,20040108,022700,0.9907,0.9907,0.9907,0.9907
AUDCAD,20040108,022800,0.9907,0.9907,0.9907,0.9907
AUDCAD,20040108,022900,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040108,023000,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040108,023100,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040108,023200,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040108,023300,0.9907,0.9907,0.9903,0.9903
AUDCAD,20040108,023400,0.9902,0.9903,0.9902,0.9903
AUDCAD,20040108,023500,0.9903,0.9904,0.9902,0.9902
AUDCAD,20040108,023600,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040108,023700,0.9901,0.9902,0.9901,0.9902
AUDCAD,20040108,023800,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040108,023900,0.9904,0.9908,0.9904,0.9908
AUDCAD,20040108,024000,0.9907,0.9907,0.9904,0.9906
AUDCAD,20040108,024100,0.9907,0.9911,0.9907,0.9911
AUDCAD,20040108,024200,0.9911,0.9911,0.9910,0.9910
AUDCAD,20040108,024300,0.9910,0.9910,0.9909,0.9909
AUDCAD,20040108,024400,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040108,024500,0.9909,0.9909,0.9908,0.9908
AUDCAD,20040108,024600,0.9907,0.9908,0.9907,0.9908
AUDCAD,20040108,024700,0.9907,0.9907,0.9905,0.9905
AUDCAD,20040108,024800,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040108,024900,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040108,025000,0.9904,0.9904,0.9903,0.9903
AUDCAD,20040108,025100,0.9903,0.9904,0.9903,0.9904
AUDCAD,20040108,025200,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040108,025300,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040108,025400,0.9905,0.9906,0.9905,0.9906
AUDCAD,20040108,025500,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040108,025600,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040108,025700,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040108,025800,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040108,025900,0.9908,0.9908,0.9906,0.9906
AUDCAD,20040108,030000,0.9906,0.9906,0.9905,0.9905
AUDCAD,20040108,030100,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040108,030200,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040108,030300,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040108,030400,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040108,030500,0.9905,0.9906,0.9905,0.9906
AUDCAD,20040108,030600,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040108,030700,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040108,030800,0.9906,0.9906,0.9903,0.9903
AUDCAD,20040108,030900,0.9903,0.9903,0.9903,0.9903
AUDCAD,20040108,031000,0.9904,0.9904,0.9902,0.9902
AUDCAD,20040108,031100,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040108,031200,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040108,031300,0.9904,0.9904,0.9903,0.9903
AUDCAD,20040108,031400,0.9903,0.9904,0.9903,0.9904
AUDCAD,20040108,031500,0.9904,0.9904,0.9903,0.9903
AUDCAD,20040108,031600,0.9903,0.9903,0.9902,0.9902
AUDCAD,20040108,031700,0.9902,0.9903,0.9902,0.9903
AUDCAD,20040108,031800,0.9903,0.9903,0.9902,0.9902
AUDCAD,20040108,031900,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040108,032000,0.9902,0.9902,0.9901,0.9901
AUDCAD,20040108,032100,0.9901,0.9901,0.9900,0.9900
AUDCAD,20040108,032200,0.9900,0.9901,0.9900,0.9901
AUDCAD,20040108,032300,0.9901,0.9902,0.9901,0.9902
AUDCAD,20040108,032400,0.9902,0.9902,0.9901,0.9901
AUDCAD,20040108,032500,0.9901,0.9901,0.9900,0.9900
AUDCAD,20040108,032600,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040108,032700,0.9901,0.9901,0.9893,0.9897
AUDCAD,20040108,032800,0.9897,0.9900,0.9897,0.9898
AUDCAD,20040108,032900,0.9899,0.9900,0.9899,0.9900
AUDCAD,20040108,033000,0.9900,0.9901,0.9900,0.9901
AUDCAD,20040108,033100,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040108,033200,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040108,033300,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040108,033400,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040108,033500,0.9901,0.9901,0.9900,0.9900
AUDCAD,20040108,033600,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040108,033700,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040108,033800,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040108,033900,0.9902,0.9902,0.9899,0.9899
AUDCAD,20040108,034000,0.9899,0.9899,0.9899,0.9899
AUDCAD,20040108,034100,0.9899,0.9900,0.9899,0.9900
AUDCAD,20040108,034200,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040108,034300,0.9900,0.9900,0.9898,0.9898
AUDCAD,20040108,034400,0.9900,0.9901,0.9900,0.9901
AUDCAD,20040108,034500,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040108,034600,0.9902,0.9902,0.9900,0.9900
AUDCAD,20040108,034700,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040108,034800,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040108,034900,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040108,035000,0.9900,0.9900,0.9897,0.9897
AUDCAD,20040108,035100,0.9896,0.9897,0.9895,0.9897
AUDCAD,20040108,035200,0.9898,0.9899,0.9898,0.9899
AUDCAD,20040108,035300,0.9899,0.9899,0.9899,0.9899
AUDCAD,20040108,035400,0.9899,0.9899,0.9899,0.9899
AUDCAD,20040108,035500,0.9899,0.9899,0.9898,0.9898
AUDCAD,20040108,035600,0.9898,0.9899,0.9898,0.9899
AUDCAD,20040108,035700,0.9899,0.9900,0.9899,0.9900
AUDCAD,20040108,035800,0.9899,0.9899,0.9898,0.9898
AUDCAD,20040108,035900,0.9898,0.9898,0.9897,0.9897
AUDCAD,20040108,040000,0.9897,0.9899,0.9897,0.9899
AUDCAD,20040108,040100,0.9899,0.9899,0.9898,0.9898
AUDCAD,20040108,040200,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040108,040300,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040108,040400,0.9898,0.9899,0.9898,0.9899
AUDCAD,20040108,040500,0.9899,0.9899,0.9898,0.9898
AUDCAD,20040108,040600,0.9898,0.9899,0.9898,0.9899
AUDCAD,20040108,040700,0.9899,0.9899,0.9899,0.9899
AUDCAD,20040108,040800,0.9899,0.9899,0.9898,0.9898
AUDCAD,20040108,040900,0.9899,0.9899,0.9899,0.9899
AUDCAD,20040108,041000,0.9899,0.9899,0.9899,0.9899
AUDCAD,20040108,041100,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040108,041200,0.9898,0.9899,0.9898,0.9899
AUDCAD,20040108,041300,0.9899,0.9899,0.9899,0.9899
AUDCAD,20040108,041400,0.9899,0.9899,0.9899,0.9899
AUDCAD,20040108,041500,0.9899,0.9900,0.9899,0.9900
AUDCAD,20040108,041600,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040108,041700,0.9899,0.9899,0.9897,0.9897
AUDCAD,20040108,041800,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040108,041900,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040108,042000,0.9897,0.9898,0.9897,0.9898
AUDCAD,20040108,042100,0.9899,0.9899,0.9899,0.9899
AUDCAD,20040108,042200,0.9899,0.9899,0.9898,0.9898
AUDCAD,20040108,042300,0.9898,0.9900,0.9898,0.9900
AUDCAD,20040108,042400,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040108,042500,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040108,042600,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040108,042700,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040108,042800,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040108,042900,0.9901,0.9902,0.9901,0.9901
AUDCAD,20040108,043000,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040108,043100,0.9902,0.9902,0.9901,0.9901
AUDCAD,20040108,043200,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040108,043300,0.9901,0.9901,0.9900,0.9900
AUDCAD,20040108,043400,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040108,043500,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040108,043600,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040108,043700,0.9900,0.9901,0.9900,0.9901
AUDCAD,20040108,043800,0.9901,0.9902,0.9901,0.9902
AUDCAD,20040108,043900,0.9903,0.9905,0.9903,0.9905
AUDCAD,20040108,044000,0.9905,0.9906,0.9905,0.9906
AUDCAD,20040108,044100,0.9907,0.9909,0.9907,0.9909
AUDCAD,20040108,044200,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040108,044300,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040108,044400,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040108,044500,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040108,044600,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040108,044700,0.9908,0.9909,0.9908,0.9909
AUDCAD,20040108,044800,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040108,044900,0.9909,0.9909,0.9908,0.9908
AUDCAD,20040108,045000,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040108,045100,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040108,045200,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040108,045300,0.9908,0.9909,0.9908,0.9909
AUDCAD,20040108,045400,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040108,045500,0.9909,0.9909,0.9908,0.9908
AUDCAD,20040108,045600,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040108,045700,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040108,045800,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040108,045900,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040108,050000,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040108,050100,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040108,050200,0.9908,0.9908,0.9906,0.9906
AUDCAD,20040108,050300,0.9906,0.9906,0.9905,0.9905
AUDCAD,20040108,050400,0.9906,0.9907,0.9906,0.9907
AUDCAD,20040108,050500,0.9907,0.9908,0.9907,0.9908
AUDCAD,20040108,050600,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040108,050700,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040108,050800,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040108,050900,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040108,051000,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040108,051100,0.9909,0.9910,0.9909,0.9909
AUDCAD,20040108,051200,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040108,051300,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040108,051400,0.9909,0.9911,0.9909,0.9911
AUDCAD,20040108,051500,0.9912,0.9916,0.9912,0.9916
AUDCAD,20040108,051600,0.9916,0.9918,0.9916,0.9918
AUDCAD,20040108,051700,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040108,051800,0.9918,0.9918,0.9917,0.9917
AUDCAD,20040108,051900,0.9917,0.9917,0.9917,0.9917
AUDCAD,20040108,052000,0.9917,0.9917,0.9917,0.9917
AUDCAD,20040108,052100,0.9917,0.9917,0.9917,0.9917
AUDCAD,20040108,052200,0.9917,0.9918,0.9917,0.9918
AUDCAD,20040108,052300,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040108,052400,0.9918,0.9919,0.9918,0.9919
AUDCAD,20040108,052500,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040108,052600,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040108,052700,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040108,052800,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040108,052900,0.9918,0.9919,0.9918,0.9919
AUDCAD,20040108,053000,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040108,053100,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040108,053200,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040108,053300,0.9919,0.9919,0.9918,0.9918
AUDCAD,20040108,053400,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040108,053500,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040108,053600,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040108,053700,0.9919,0.9920,0.9919,0.9920
AUDCAD,20040108,053800,0.9920,0.9920,0.9920,0.9920
AUDCAD,20040108,053900,0.9920,0.9920,0.9920,0.9920
AUDCAD,20040108,054000,0.9920,0.9920,0.9920,0.9920
AUDCAD,20040108,054100,0.9920,0.9920,0.9918,0.9918
AUDCAD,20040108,054200,0.9918,0.9919,0.9918,0.9919
AUDCAD,20040108,054300,0.9919,0.9919,0.9918,0.9918
AUDCAD,20040108,054400,0.9918,0.9919,0.9918,0.9919
AUDCAD,20040108,054500,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040108,054600,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040108,054700,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040108,054800,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040108,054900,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040108,055000,0.9919,0.9919,0.9918,0.9918
AUDCAD,20040108,055100,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040108,055200,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040108,055300,0.9919,0.9919,0.9918,0.9918
AUDCAD,20040108,055400,0.9918,0.9918,0.9916,0.9916
AUDCAD,20040108,055500,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040108,055600,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040108,055700,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040108,055800,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040108,055900,0.9915,0.9915,0.9914,0.9915
AUDCAD,20040108,060000,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040108,060100,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040108,060200,0.9916,0.9917,0.9916,0.9917
AUDCAD,20040108,060300,0.9917,0.9917,0.9917,0.9917
AUDCAD,20040108,060400,0.9917,0.9918,0.9917,0.9918
AUDCAD,20040108,060500,0.9918,0.9918,0.9917,0.9918
AUDCAD,20040108,060600,0.9918,0.9919,0.9918,0.9919
AUDCAD,20040108,060700,0.9918,0.9918,0.9916,0.9916
AUDCAD,20040108,060800,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040108,060900,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040108,061000,0.9914,0.9914,0.9914,0.9914
AUDCAD,20040108,061100,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040108,061200,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040108,061300,0.9917,0.9917,0.9915,0.9915
AUDCAD,20040108,061400,0.9915,0.9915,0.9913,0.9913
AUDCAD,20040108,061500,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040108,061600,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040108,061700,0.9912,0.9915,0.9912,0.9915
AUDCAD,20040108,061800,0.9915,0.9915,0.9913,0.9913
AUDCAD,20040108,061900,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040108,062000,0.9914,0.9915,0.9914,0.9915
AUDCAD,20040108,062100,0.9915,0.9916,0.9915,0.9915
AUDCAD,20040108,062200,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040108,062300,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040108,062400,0.9914,0.9914,0.9914,0.9914
AUDCAD,20040108,062500,0.9914,0.9915,0.9914,0.9915
AUDCAD,20040108,062600,0.9915,0.9915,0.9913,0.9913
AUDCAD,20040108,062700,0.9913,0.9913,0.9912,0.9912
AUDCAD,20040108,062800,0.9912,0.9913,0.9912,0.9913
AUDCAD,20040108,062900,0.9914,0.9915,0.9914,0.9915
AUDCAD,20040108,063000,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040108,063100,0.9914,0.9914,0.9914,0.9914
AUDCAD,20040108,063200,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040108,063300,0.9913,0.9913,0.9912,0.9912
AUDCAD,20040108,063400,0.9912,0.9913,0.9912,0.9913
AUDCAD,20040108,063500,0.9913,0.9913,0.9912,0.9912
AUDCAD,20040108,063600,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040108,063700,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040108,063800,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040108,063900,0.9911,0.9912,0.9911,0.9912
AUDCAD,20040108,064000,0.9913,0.9915,0.9913,0.9915
AUDCAD,20040108,064100,0.9915,0.9915,0.9914,0.9914
AUDCAD,20040108,064200,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040108,064300,0.9913,0.9913,0.9912,0.9912
AUDCAD,20040108,064400,0.9912,0.9912,0.9911,0.9912
AUDCAD,20040108,064500,0.9913,0.9914,0.9913,0.9914
AUDCAD,20040108,064600,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040108,064700,0.9913,0.9914,0.9913,0.9914
AUDCAD,20040108,064800,0.9914,0.9915,0.9913,0.9913
AUDCAD,20040108,064900,0.9913,0.9913,0.9912,0.9912
AUDCAD,20040108,065000,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040108,065100,0.9911,0.9911,0.9909,0.9909
AUDCAD,20040108,065200,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040108,065300,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040108,065400,0.9910,0.9911,0.9910,0.9911
AUDCAD,20040108,065500,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040108,065600,0.9912,0.9912,0.9911,0.9911
AUDCAD,20040108,065700,0.9911,0.9912,0.9911,0.9912
AUDCAD,20040108,065800,0.9912,0.9913,0.9912,0.9913
AUDCAD,20040108,065900,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040108,070000,0.9915,0.9917,0.9915,0.9917
AUDCAD,20040108,070100,0.9917,0.9917,0.9915,0.9915
AUDCAD,20040108,070200,0.9915,0.9916,0.9915,0.9916
AUDCAD,20040108,070300,0.9916,0.9919,0.9916,0.9919
AUDCAD,20040108,070400,0.9919,0.9919,0.9918,0.9918
AUDCAD,20040108,070500,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040108,070600,0.9918,0.9920,0.9918,0.9920
AUDCAD,20040108,070700,0.9921,0.9922,0.9921,0.9922
AUDCAD,20040108,070800,0.9922,0.9922,0.9922,0.9922
AUDCAD,20040108,070900,0.9921,0.9921,0.9919,0.9919
AUDCAD,20040108,071000,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040108,071100,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040108,071200,0.9920,0.9920,0.9918,0.9918
AUDCAD,20040108,071300,0.9918,0.9918,0.9916,0.9916
AUDCAD,20040108,071400,0.9917,0.9918,0.9917,0.9918
AUDCAD,20040108,071500,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040108,071600,0.9917,0.9918,0.9917,0.9918
AUDCAD,20040108,071700,0.9917,0.9918,0.9917,0.9918
AUDCAD,20040108,071800,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040108,071900,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040108,072000,0.9919,0.9920,0.9919,0.9920
AUDCAD,20040108,072100,0.9920,0.9920,0.9919,0.9919
AUDCAD,20040108,072200,0.9920,0.9920,0.9920,0.9920
AUDCAD,20040108,072300,0.9920,0.9922,0.9920,0.9922
AUDCAD,20040108,072400,0.9922,0.9922,0.9919,0.9919
AUDCAD,20040108,072500,0.9919,0.9919,0.9918,0.9918
AUDCAD,20040108,072600,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040108,072700,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040108,072800,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040108,072900,0.9919,0.9919,0.9918,0.9918
AUDCAD,20040108,073000,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040108,073100,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040108,073200,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040108,073300,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040108,073400,0.9918,0.9919,0.9918,0.9919
AUDCAD,20040108,073500,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040108,073600,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040108,073700,0.9918,0.9918,0.9915,0.9915
AUDCAD,20040108,073800,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040108,073900,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040108,074000,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040108,074100,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040108,074200,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040108,074300,0.9916,0.9917,0.9916,0.9916
AUDCAD,20040108,074400,0.9916,0.9917,0.9916,0.9917
AUDCAD,20040108,074500,0.9917,0.9917,0.9917,0.9917
AUDCAD,20040108,074600,0.9917,0.9917,0.9917,0.9917
AUDCAD,20040108,074700,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040108,074800,0.9918,0.9918,0.9917,0.9917
AUDCAD,20040108,074900,0.9916,0.9916,0.9914,0.9914
AUDCAD,20040108,075000,0.9914,0.9915,0.9914,0.9915
AUDCAD,20040108,075100,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040108,075200,0.9914,0.9914,0.9914,0.9914
AUDCAD,20040108,075300,0.9915,0.9916,0.9915,0.9916
AUDCAD,20040108,075400,0.9917,0.9917,0.9917,0.9917
AUDCAD,20040108,075500,0.9917,0.9917,0.9916,0.9916
AUDCAD,20040108,075600,0.9917,0.9918,0.9917,0.9918
AUDCAD,20040108,075700,0.9917,0.9917,0.9917,0.9917
AUDCAD,20040108,075800,0.9917,0.9918,0.9917,0.9918
AUDCAD,20040108,075900,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040108,080000,0.9918,0.9919,0.9918,0.9919
AUDCAD,20040108,080100,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040108,080200,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040108,080300,0.9919,0.9919,0.9918,0.9918
AUDCAD,20040108,080400,0.9918,0.9918,0.9916,0.9916
AUDCAD,20040108,080500,0.9916,0.9916,0.9914,0.9914
AUDCAD,20040108,080600,0.9913,0.9913,0.9912,0.9912
AUDCAD,20040108,080700,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040108,080800,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040108,080900,0.9912,0.9912,0.9910,0.9910
AUDCAD,20040108,081000,0.9910,0.9910,0.9909,0.9909
AUDCAD,20040108,081100,0.9910,0.9910,0.9909,0.9909
AUDCAD,20040108,081200,0.9909,0.9909,0.9907,0.9907
AUDCAD,20040108,081300,0.9905,0.9908,0.9905,0.9907
AUDCAD,20040108,081400,0.9907,0.9908,0.9907,0.9908
AUDCAD,20040108,081500,0.9908,0.9908,0.9907,0.9907
AUDCAD,20040108,081600,0.9906,0.9910,0.9906,0.9910
AUDCAD,20040108,081700,0.9910,0.9912,0.9910,0.9911
AUDCAD,20040108,081800,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040108,081900,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040108,082000,0.9911,0.9911,0.9909,0.9909
AUDCAD,20040108,082100,0.9909,0.9910,0.9909,0.9910
AUDCAD,20040108,082200,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040108,082300,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040108,082400,0.9911,0.9912,0.9911,0.9912
AUDCAD,20040108,082500,0.9912,0.9913,0.9912,0.9912
AUDCAD,20040108,082600,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040108,082700,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040108,082800,0.9913,0.9913,0.9912,0.9913
AUDCAD,20040108,082900,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040108,083000,0.9916,0.9918,0.9916,0.9918
AUDCAD,20040108,083100,0.9920,0.9920,0.9918,0.9918
AUDCAD,20040108,083200,0.9917,0.9917,0.9915,0.9916
AUDCAD,20040108,083300,0.9915,0.9917,0.9915,0.9917
AUDCAD,20040108,083400,0.9918,0.9918,0.9915,0.9915
AUDCAD,20040108,083500,0.9916,0.9918,0.9916,0.9918
AUDCAD,20040108,083600,0.9919,0.9927,0.9919,0.9927
AUDCAD,20040108,083700,0.9928,0.9929,0.9927,0.9927
AUDCAD,20040108,083800,0.9926,0.9926,0.9923,0.9923
AUDCAD,20040108,083900,0.9924,0.9924,0.9924,0.9924
AUDCAD,20040108,084000,0.9924,0.9926,0.9924,0.9925
AUDCAD,20040108,084100,0.9924,0.9924,0.9924,0.9924
AUDCAD,20040108,084200,0.9924,0.9924,0.9924,0.9924
AUDCAD,20040108,084300,0.9924,0.9925,0.9924,0.9925
AUDCAD,20040108,084400,0.9926,0.9930,0.9926,0.9929
AUDCAD,20040108,084500,0.9929,0.9929,0.9927,0.9927
AUDCAD,20040108,084600,0.9927,0.9927,0.9925,0.9925
AUDCAD,20040108,084700,0.9925,0.9925,0.9925,0.9925
AUDCAD,20040108,084800,0.9924,0.9924,0.9922,0.9922
AUDCAD,20040108,084900,0.9920,0.9920,0.9920,0.9920
AUDCAD,20040108,085000,0.9920,0.9921,0.9920,0.9921
AUDCAD,20040108,085100,0.9922,0.9922,0.9921,0.9921
AUDCAD,20040108,085200,0.9920,0.9920,0.9919,0.9919
AUDCAD,20040108,085300,0.9919,0.9919,0.9918,0.9918
AUDCAD,20040108,085400,0.9916,0.9919,0.9916,0.9917
AUDCAD,20040108,085500,0.9916,0.9918,0.9916,0.9918
AUDCAD,20040108,085600,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040108,085700,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040108,085800,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040108,085900,0.9917,0.9917,0.9915,0.9915
AUDCAD,20040108,090000,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040108,090100,0.9916,0.9916,0.9915,0.9915
AUDCAD,20040108,090200,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040108,090300,0.9915,0.9916,0.9915,0.9916
AUDCAD,20040108,090400,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040108,090500,0.9915,0.9916,0.9915,0.9916
AUDCAD,20040108,090600,0.9917,0.9918,0.9917,0.9917
AUDCAD,20040108,090700,0.9917,0.9917,0.9916,0.9917
AUDCAD,20040108,090800,0.9917,0.9917,0.9913,0.9913
AUDCAD,20040108,090900,0.9914,0.9915,0.9914,0.9915
AUDCAD,20040108,091000,0.9914,0.9914,0.9912,0.9912
AUDCAD,20040108,091100,0.9912,0.9912,0.9911,0.9911
AUDCAD,20040108,091200,0.9912,0.9915,0.9912,0.9915
AUDCAD,20040108,091300,0.9916,0.9917,0.9916,0.9917
AUDCAD,20040108,091400,0.9916,0.9916,0.9915,0.9915
AUDCAD,20040108,091500,0.9915,0.9916,0.9915,0.9916
AUDCAD,20040108,091600,0.9916,0.9917,0.9916,0.9917
AUDCAD,20040108,091700,0.9917,0.9917,0.9917,0.9917
AUDCAD,20040108,091800,0.9917,0.9917,0.9917,0.9917
AUDCAD,20040108,091900,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040108,092000,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040108,092100,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040108,092200,0.9919,0.9919,0.9918,0.9918
AUDCAD,20040108,092300,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040108,092400,0.9918,0.9919,0.9918,0.9919
AUDCAD,20040108,092500,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040108,092600,0.9919,0.9919,0.9918,0.9918
AUDCAD,20040108,092700,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040108,092800,0.9918,0.9919,0.9918,0.9919
AUDCAD,20040108,092900,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040108,093000,0.9919,0.9920,0.9919,0.9920
AUDCAD,20040108,093100,0.9920,0.9920,0.9919,0.9919
AUDCAD,20040108,093200,0.9919,0.9919,0.9917,0.9917
AUDCAD,20040108,093300,0.9916,0.9918,0.9916,0.9918
AUDCAD,20040108,093400,0.9918,0.9918,0.9916,0.9917
AUDCAD,20040108,093500,0.9917,0.9918,0.9917,0.9917
AUDCAD,20040108,093600,0.9917,0.9917,0.9917,0.9917
AUDCAD,20040108,093700,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040108,093800,0.9916,0.9917,0.9916,0.9917
AUDCAD,20040108,093900,0.9917,0.9917,0.9917,0.9917
AUDCAD,20040108,094000,0.9918,0.9919,0.9918,0.9918
AUDCAD,20040108,094100,0.9919,0.9920,0.9919,0.9920
AUDCAD,20040108,094200,0.9920,0.9920,0.9919,0.9920
AUDCAD,20040108,094300,0.9920,0.9920,0.9920,0.9920
AUDCAD,20040108,094400,0.9919,0.9919,0.9918,0.9918
AUDCAD,20040108,094500,0.9916,0.9918,0.9916,0.9918
AUDCAD,20040108,094600,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040108,094700,0.9919,0.9919,0.9917,0.9917
AUDCAD,20040108,094800,0.9916,0.9917,0.9916,0.9917
AUDCAD,20040108,094900,0.9918,0.9919,0.9918,0.9919
AUDCAD,20040108,095000,0.9919,0.9919,0.9918,0.9918
AUDCAD,20040108,095100,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040108,095200,0.9917,0.9917,0.9916,0.9916
AUDCAD,20040108,095300,0.9917,0.9917,0.9916,0.9916
AUDCAD,20040108,095400,0.9917,0.9917,0.9916,0.9916
AUDCAD,20040108,095500,0.9916,0.9916,0.9915,0.9915
AUDCAD,20040108,095600,0.9914,0.9914,0.9913,0.9913
AUDCAD,20040108,095700,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040108,095800,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040108,095900,0.9916,0.9918,0.9916,0.9918
AUDCAD,20040108,100000,0.9919,0.9920,0.9919,0.9920
AUDCAD,20040108,100100,0.9921,0.9922,0.9921,0.9922
AUDCAD,20040108,100200,0.9921,0.9922,0.9920,0.9920
AUDCAD,20040108,100300,0.9920,0.9920,0.9920,0.9920
AUDCAD,20040108,100400,0.9922,0.9922,0.9918,0.9918
AUDCAD,20040108,100500,0.9919,0.9919,0.9918,0.9918
AUDCAD,20040108,100600,0.9917,0.9917,0.9916,0.9916
AUDCAD,20040108,100700,0.9916,0.9916,0.9915,0.9915
AUDCAD,20040108,100800,0.9915,0.9916,0.9912,0.9912
AUDCAD,20040108,100900,0.9911,0.9912,0.9911,0.9912
AUDCAD,20040108,101000,0.9911,0.9912,0.9911,0.9912
AUDCAD,20040108,101100,0.9912,0.9912,0.9911,0.9912
AUDCAD,20040108,101200,0.9912,0.9912,0.9910,0.9910
AUDCAD,20040108,101300,0.9909,0.9909,0.9907,0.9907
AUDCAD,20040108,101400,0.9907,0.9907,0.9907,0.9907
AUDCAD,20040108,101500,0.9908,0.9910,0.9908,0.9910
AUDCAD,20040108,101600,0.9910,0.9913,0.9909,0.9913
AUDCAD,20040108,101700,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040108,101800,0.9915,0.9915,0.9913,0.9913
AUDCAD,20040108,101900,0.9914,0.9916,0.9914,0.9916
AUDCAD,20040108,102000,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040108,102100,0.9916,0.9919,0.9914,0.9919
AUDCAD,20040108,102200,0.9919,0.9920,0.9919,0.9920
AUDCAD,20040108,102300,0.9921,0.9922,0.9919,0.9919
AUDCAD,20040108,102400,0.9919,0.9920,0.9919,0.9920
AUDCAD,20040108,102500,0.9919,0.9919,0.9918,0.9918
AUDCAD,20040108,102600,0.9917,0.9917,0.9916,0.9917
AUDCAD,20040108,102700,0.9917,0.9917,0.9916,0.9916
AUDCAD,20040108,102800,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040108,102900,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040108,103000,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040108,103100,0.9916,0.9919,0.9916,0.9919
AUDCAD,20040108,103200,0.9919,0.9919,0.9918,0.9918
AUDCAD,20040108,103300,0.9918,0.9919,0.9918,0.9919
AUDCAD,20040108,103400,0.9919,0.9919,0.9917,0.9917
AUDCAD,20040108,103500,0.9916,0.9916,0.9915,0.9915
AUDCAD,20040108,103600,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040108,103700,0.9915,0.9917,0.9915,0.9917
AUDCAD,20040108,103800,0.9918,0.9920,0.9918,0.9920
AUDCAD,20040108,103900,0.9920,0.9921,0.9920,0.9921
AUDCAD,20040108,104000,0.9920,0.9920,0.9918,0.9918
AUDCAD,20040108,104100,0.9918,0.9918,0.9916,0.9916
AUDCAD,20040108,104200,0.9916,0.9916,0.9915,0.9916
AUDCAD,20040108,104300,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040108,104400,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040108,104500,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040108,104600,0.9915,0.9916,0.9915,0.9916
AUDCAD,20040108,104700,0.9915,0.9915,0.9910,0.9910
AUDCAD,20040108,104800,0.9910,0.9911,0.9910,0.9911
AUDCAD,20040108,104900,0.9911,0.9911,0.9910,0.9910
AUDCAD,20040108,105000,0.9910,0.9912,0.9910,0.9912
AUDCAD,20040108,105100,0.9912,0.9912,0.9911,0.9911
AUDCAD,20040108,105200,0.9911,0.9911,0.9897,0.9898
AUDCAD,20040108,105300,0.9900,0.9910,0.9900,0.9910
AUDCAD,20040108,105400,0.9910,0.9910,0.9909,0.9909
AUDCAD,20040108,105500,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040108,105600,0.9907,0.9907,0.9901,0.9901
AUDCAD,20040108,105700,0.9902,0.9906,0.9902,0.9906
AUDCAD,20040108,105800,0.9908,0.9915,0.9908,0.9915
AUDCAD,20040108,105900,0.9916,0.9916,0.9915,0.9915
AUDCAD,20040108,110000,0.9916,0.9916,0.9915,0.9915
AUDCAD,20040108,110100,0.9913,0.9913,0.9912,0.9912
AUDCAD,20040108,110200,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040108,110300,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040108,110400,0.9911,0.9911,0.9906,0.9908
AUDCAD,20040108,110500,0.9907,0.9907,0.9905,0.9905
AUDCAD,20040108,110600,0.9905,0.9905,0.9903,0.9905
AUDCAD,20040108,110700,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040108,110800,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040108,110900,0.9904,0.9909,0.9904,0.9909
AUDCAD,20040108,111000,0.9910,0.9912,0.9904,0.9905
AUDCAD,20040108,111100,0.9905,0.9908,0.9905,0.9907
AUDCAD,20040108,111200,0.9906,0.9910,0.9906,0.9910
AUDCAD,20040108,111300,0.9909,0.9912,0.9909,0.9912
AUDCAD,20040108,111400,0.9912,0.9913,0.9912,0.9913
AUDCAD,20040108,111500,0.9913,0.9913,0.9912,0.9912
AUDCAD,20040108,111600,0.9912,0.9912,0.9911,0.9911
AUDCAD,20040108,111700,0.9911,0.9911,0.9910,0.9911
AUDCAD,20040108,111800,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040108,111900,0.9914,0.9916,0.9914,0.9916
AUDCAD,20040108,112000,0.9917,0.9917,0.9917,0.9917
AUDCAD,20040108,112100,0.9917,0.9917,0.9913,0.9913
AUDCAD,20040108,112200,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040108,112300,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040108,112400,0.9914,0.9915,0.9914,0.9915
AUDCAD,20040108,112500,0.9915,0.9915,0.9912,0.9912
AUDCAD,20040108,112600,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040108,112700,0.9912,0.9913,0.9912,0.9913
AUDCAD,20040108,112800,0.9913,0.9916,0.9913,0.9916
AUDCAD,20040108,112900,0.9917,0.9918,0.9917,0.9917
AUDCAD,20040108,113000,0.9918,0.9921,0.9918,0.9921
AUDCAD,20040108,113100,0.9921,0.9922,0.9920,0.9922
AUDCAD,20040108,113200,0.9922,0.9922,0.9921,0.9921
AUDCAD,20040108,113300,0.9920,0.9920,0.9920,0.9920
AUDCAD,20040108,113400,0.9919,0.9920,0.9919,0.9920
AUDCAD,20040108,113500,0.9920,0.9920,0.9920,0.9920
AUDCAD,20040108,113600,0.9920,0.9920,0.9919,0.9920
AUDCAD,20040108,113700,0.9920,0.9920,0.9920,0.9920
AUDCAD,20040108,113800,0.9920,0.9920,0.9920,0.9920
AUDCAD,20040108,113900,0.9921,0.9922,0.9921,0.9922
AUDCAD,20040108,114000,0.9922,0.9922,0.9921,0.9922
AUDCAD,20040108,114100,0.9923,0.9924,0.9922,0.9922
AUDCAD,20040108,114200,0.9922,0.9924,0.9922,0.9924
AUDCAD,20040108,114300,0.9925,0.9925,0.9923,0.9923
AUDCAD,20040108,114400,0.9922,0.9922,0.9920,0.9920
AUDCAD,20040108,114500,0.9920,0.9920,0.9919,0.9919
AUDCAD,20040108,114600,0.9919,0.9919,0.9917,0.9917
AUDCAD,20040108,114700,0.9915,0.9917,0.9915,0.9917
AUDCAD,20040108,114800,0.9918,0.9918,0.9917,0.9917
AUDCAD,20040108,114900,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040108,115000,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040108,115100,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040108,115200,0.9916,0.9916,0.9915,0.9915
AUDCAD,20040108,115300,0.9916,0.9918,0.9916,0.9918
AUDCAD,20040108,115400,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040108,115500,0.9916,0.9917,0.9916,0.9917
AUDCAD,20040108,115600,0.9918,0.9918,0.9916,0.9916
AUDCAD,20040108,115700,0.9918,0.9918,0.9917,0.9917
AUDCAD,20040108,115800,0.9916,0.9916,0.9915,0.9915
AUDCAD,20040108,115900,0.9915,0.9916,0.9915,0.9916
AUDCAD,20040108,120000,0.9917,0.9918,0.9917,0.9918
AUDCAD,20040108,120100,0.9919,0.9921,0.9919,0.9921
AUDCAD,20040108,120200,0.9920,0.9920,0.9919,0.9919
AUDCAD,20040108,120300,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040108,120400,0.9919,0.9919,0.9917,0.9917
AUDCAD,20040108,120500,0.9917,0.9917,0.9914,0.9914
AUDCAD,20040108,120600,0.9915,0.9916,0.9915,0.9916
AUDCAD,20040108,120700,0.9916,0.9918,0.9916,0.9918
AUDCAD,20040108,120800,0.9917,0.9917,0.9916,0.9916
AUDCAD,20040108,120900,0.9917,0.9919,0.9917,0.9918
AUDCAD,20040108,121000,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040108,121100,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040108,121200,0.9915,0.9917,0.9915,0.9916
AUDCAD,20040108,121300,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040108,121400,0.9917,0.9918,0.9917,0.9918
AUDCAD,20040108,121500,0.9917,0.9918,0.9917,0.9918
AUDCAD,20040108,121600,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040108,121700,0.9918,0.9918,0.9917,0.9917
AUDCAD,20040108,121800,0.9917,0.9917,0.9916,0.9916
AUDCAD,20040108,121900,0.9915,0.9915,0.9914,0.9914
AUDCAD,20040108,122000,0.9913,0.9914,0.9913,0.9914
AUDCAD,20040108,122100,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040108,122200,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040108,122300,0.9913,0.9916,0.9913,0.9916
AUDCAD,20040108,122400,0.9917,0.9918,0.9917,0.9918
AUDCAD,20040108,122500,0.9918,0.9918,0.9914,0.9914
AUDCAD,20040108,122600,0.9915,0.9917,0.9915,0.9917
AUDCAD,20040108,122700,0.9918,0.9918,0.9917,0.9917
AUDCAD,20040108,122800,0.9916,0.9916,0.9912,0.9912
AUDCAD,20040108,122900,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040108,123000,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040108,123100,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040108,123200,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040108,123300,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040108,123400,0.9911,0.9912,0.9911,0.9912
AUDCAD,20040108,123500,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040108,123600,0.9912,0.9913,0.9912,0.9913
AUDCAD,20040108,123700,0.9912,0.9912,0.9911,0.9911
AUDCAD,20040108,123800,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040108,123900,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040108,124000,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040108,124100,0.9912,0.9912,0.9911,0.9912
AUDCAD,20040108,124200,0.9913,0.9915,0.9913,0.9915
AUDCAD,20040108,124300,0.9914,0.9914,0.9913,0.9913
AUDCAD,20040108,124400,0.9914,0.9914,0.9914,0.9914
AUDCAD,20040108,124500,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040108,124600,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040108,124700,0.9912,0.9912,0.9911,0.9911
AUDCAD,20040108,124800,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040108,124900,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040108,125000,0.9911,0.9911,0.9910,0.9910
AUDCAD,20040108,125100,0.9910,0.9911,0.9910,0.9910
AUDCAD,20040108,125200,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040108,125300,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040108,125400,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040108,125500,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040108,125600,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040108,125700,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040108,125800,0.9911,0.9911,0.9909,0.9909
AUDCAD,20040108,125900,0.9909,0.9910,0.9909,0.9910
AUDCAD,20040108,130000,0.9910,0.9913,0.9910,0.9913
AUDCAD,20040108,130100,0.9913,0.9913,0.9912,0.9912
AUDCAD,20040108,130200,0.9912,0.9913,0.9912,0.9913
AUDCAD,20040108,130300,0.9914,0.9915,0.9913,0.9915
AUDCAD,20040108,130400,0.9916,0.9919,0.9916,0.9919
AUDCAD,20040108,130500,0.9919,0.9924,0.9919,0.9924
AUDCAD,20040108,130600,0.9925,0.9931,0.9925,0.9931
AUDCAD,20040108,130700,0.9932,0.9932,0.9929,0.9929
AUDCAD,20040108,130800,0.9928,0.9928,0.9926,0.9926
AUDCAD,20040108,130900,0.9927,0.9927,0.9927,0.9927
AUDCAD,20040108,131000,0.9928,0.9929,0.9927,0.9929
AUDCAD,20040108,131100,0.9929,0.9929,0.9929,0.9929
AUDCAD,20040108,131200,0.9929,0.9930,0.9929,0.9929
AUDCAD,20040108,131300,0.9929,0.9929,0.9926,0.9926
AUDCAD,20040108,131400,0.9926,0.9926,0.9925,0.9925
AUDCAD,20040108,131500,0.9925,0.9925,0.9924,0.9924
AUDCAD,20040108,131600,0.9923,0.9923,0.9922,0.9922
AUDCAD,20040108,131700,0.9922,0.9922,0.9920,0.9920
AUDCAD,20040108,131800,0.9919,0.9919,0.9918,0.9918
AUDCAD,20040108,131900,0.9918,0.9918,0.9913,0.9913
AUDCAD,20040108,132000,0.9912,0.9913,0.9912,0.9913
AUDCAD,20040108,132100,0.9913,0.9917,0.9913,0.9917
AUDCAD,20040108,132200,0.9917,0.9917,0.9916,0.9917
AUDCAD,20040108,132300,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040108,132400,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040108,132500,0.9918,0.9919,0.9918,0.9918
AUDCAD,20040108,132600,0.9918,0.9918,0.9916,0.9916
AUDCAD,20040108,132700,0.9915,0.9915,0.9912,0.9912
AUDCAD,20040108,132800,0.9911,0.9911,0.9910,0.9910
AUDCAD,20040108,132900,0.9910,0.9911,0.9909,0.9909
AUDCAD,20040108,133000,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040108,133100,0.9909,0.9910,0.9909,0.9910
AUDCAD,20040108,133200,0.9910,0.9910,0.9909,0.9909
AUDCAD,20040108,133300,0.9908,0.9908,0.9907,0.9907
AUDCAD,20040108,133400,0.9907,0.9909,0.9907,0.9909
AUDCAD,20040108,133500,0.9910,0.9910,0.9905,0.9905
AUDCAD,20040108,133600,0.9904,0.9906,0.9904,0.9906
AUDCAD,20040108,133700,0.9907,0.9911,0.9907,0.9911
AUDCAD,20040108,133800,0.9911,0.9911,0.9910,0.9910
AUDCAD,20040108,133900,0.9909,0.9909,0.9906,0.9906
AUDCAD,20040108,134000,0.9906,0.9908,0.9905,0.9908
AUDCAD,20040108,134100,0.9908,0.9908,0.9906,0.9907
AUDCAD,20040108,134200,0.9906,0.9906,0.9901,0.9901
AUDCAD,20040108,134300,0.9900,0.9900,0.9898,0.9898
AUDCAD,20040108,134400,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040108,134500,0.9900,0.9904,0.9900,0.9904
AUDCAD,20040108,134600,0.9905,0.9906,0.9905,0.9906
AUDCAD,20040108,134700,0.9906,0.9906,0.9904,0.9904
AUDCAD,20040108,134800,0.9903,0.9903,0.9901,0.9902
AUDCAD,20040108,134900,0.9903,0.9905,0.9903,0.9905
AUDCAD,20040108,135000,0.9905,0.9906,0.9904,0.9906
AUDCAD,20040108,135100,0.9907,0.9910,0.9907,0.9910
AUDCAD,20040108,135200,0.9910,0.9911,0.9910,0.9910
AUDCAD,20040108,135300,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040108,135400,0.9909,0.9911,0.9909,0.9911
AUDCAD,20040108,135500,0.9910,0.9913,0.9910,0.9913
AUDCAD,20040108,135600,0.9914,0.9919,0.9914,0.9918
AUDCAD,20040108,135700,0.9918,0.9918,0.9917,0.9917
AUDCAD,20040108,135800,0.9916,0.9916,0.9914,0.9916
AUDCAD,20040108,135900,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040108,140000,0.9916,0.9918,0.9916,0.9918
AUDCAD,20040108,140100,0.9918,0.9918,0.9916,0.9916
AUDCAD,20040108,140200,0.9917,0.9917,0.9917,0.9917
AUDCAD,20040108,140300,0.9918,0.9919,0.9918,0.9918
AUDCAD,20040108,140400,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040108,140500,0.9918,0.9918,0.9916,0.9917
AUDCAD,20040108,140600,0.9918,0.9919,0.9918,0.9918
AUDCAD,20040108,140700,0.9918,0.9920,0.9918,0.9920
AUDCAD,20040108,140800,0.9920,0.9922,0.9920,0.9922
AUDCAD,20040108,140900,0.9922,0.9922,0.9922,0.9922
AUDCAD,20040108,141000,0.9921,0.9921,0.9921,0.9921
AUDCAD,20040108,141100,0.9921,0.9921,0.9919,0.9919
AUDCAD,20040108,141200,0.9919,0.9919,0.9918,0.9919
AUDCAD,20040108,141300,0.9919,0.9922,0.9919,0.9922
AUDCAD,20040108,141400,0.9922,0.9922,0.9922,0.9922
AUDCAD,20040108,141500,0.9922,0.9922,0.9922,0.9922
AUDCAD,20040108,141600,0.9922,0.9922,0.9922,0.9922
AUDCAD,20040108,141700,0.9923,0.9923,0.9923,0.9923
AUDCAD,20040108,141800,0.9923,0.9928,0.9923,0.9928
AUDCAD,20040108,141900,0.9929,0.9930,0.9929,0.9929
AUDCAD,20040108,142000,0.9928,0.9928,0.9926,0.9926
AUDCAD,20040108,142100,0.9926,0.9927,0.9926,0.9927
AUDCAD,20040108,142200,0.9927,0.9928,0.9927,0.9927
AUDCAD,20040108,142300,0.9927,0.9927,0.9926,0.9927
AUDCAD,20040108,142400,0.9928,0.9930,0.9928,0.9930
AUDCAD,20040108,142500,0.9930,0.9930,0.9925,0.9925
AUDCAD,20040108,142600,0.9924,0.9924,0.9920,0.9920
AUDCAD,20040108,142700,0.9919,0.9919,0.9916,0.9916
AUDCAD,20040108,142800,0.9917,0.9918,0.9916,0.9916
AUDCAD,20040108,142900,0.9914,0.9914,0.9910,0.9913
AUDCAD,20040108,143000,0.9914,0.9915,0.9914,0.9915
AUDCAD,20040108,143100,0.9915,0.9916,0.9915,0.9916
AUDCAD,20040108,143200,0.9916,0.9916,0.9915,0.9915
AUDCAD,20040108,143300,0.9915,0.9915,0.9912,0.9912
AUDCAD,20040108,143400,0.9913,0.9914,0.9911,0.9912
AUDCAD,20040108,143500,0.9912,0.9915,0.9912,0.9915
AUDCAD,20040108,143600,0.9916,0.9919,0.9916,0.9919
AUDCAD,20040108,143700,0.9920,0.9921,0.9920,0.9920
AUDCAD,20040108,143800,0.9920,0.9920,0.9919,0.9919
AUDCAD,20040108,143900,0.9920,0.9923,0.9920,0.9923
AUDCAD,20040108,144000,0.9923,0.9923,0.9920,0.9920
AUDCAD,20040108,144100,0.9920,0.9921,0.9920,0.9920
AUDCAD,20040108,144200,0.9920,0.9920,0.9918,0.9918
AUDCAD,20040108,144300,0.9917,0.9918,0.9916,0.9918
AUDCAD,20040108,144400,0.9918,0.9918,0.9916,0.9916
AUDCAD,20040108,144500,0.9916,0.9916,0.9912,0.9912
AUDCAD,20040108,144600,0.9911,0.9913,0.9911,0.9913
AUDCAD,20040108,144700,0.9912,0.9912,0.9910,0.9910
AUDCAD,20040108,144800,0.9909,0.9909,0.9899,0.9899
AUDCAD,20040108,144900,0.9898,0.9898,0.9897,0.9897
AUDCAD,20040108,145000,0.9896,0.9896,0.9893,0.9894
AUDCAD,20040108,145100,0.9894,0.9894,0.9893,0.9893
AUDCAD,20040108,145200,0.9893,0.9895,0.9893,0.9895
AUDCAD,20040108,145300,0.9896,0.9898,0.9896,0.9898
AUDCAD,20040108,145400,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040108,145500,0.9897,0.9902,0.9897,0.9900
AUDCAD,20040108,145600,0.9898,0.9898,0.9889,0.9893
AUDCAD,20040108,145700,0.9894,0.9897,0.9894,0.9895
AUDCAD,20040108,145800,0.9895,0.9903,0.9895,0.9902
AUDCAD,20040108,145900,0.9901,0.9901,0.9897,0.9899
AUDCAD,20040108,150000,0.9900,0.9902,0.9896,0.9896
AUDCAD,20040108,150100,0.9894,0.9894,0.9890,0.9890
AUDCAD,20040108,150200,0.9892,0.9893,0.9891,0.9891
AUDCAD,20040108,150300,0.9892,0.9899,0.9892,0.9897
AUDCAD,20040108,150400,0.9896,0.9901,0.9894,0.9901
AUDCAD,20040108,150500,0.9902,0.9903,0.9902,0.9903
AUDCAD,20040108,150600,0.9902,0.9902,0.9901,0.9901
AUDCAD,20040108,150700,0.9901,0.9901,0.9898,0.9900
AUDCAD,20040108,150800,0.9901,0.9905,0.9901,0.9905
AUDCAD,20040108,150900,0.9906,0.9906,0.9905,0.9905
AUDCAD,20040108,151000,0.9906,0.9909,0.9906,0.9909
AUDCAD,20040108,151100,0.9908,0.9908,0.9906,0.9906
AUDCAD,20040108,151200,0.9906,0.9906,0.9902,0.9902
AUDCAD,20040108,151300,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040108,151400,0.9902,0.9904,0.9902,0.9902
AUDCAD,20040108,151500,0.9901,0.9901,0.9897,0.9900
AUDCAD,20040108,151600,0.9901,0.9902,0.9898,0.9899
AUDCAD,20040108,151700,0.9900,0.9903,0.9900,0.9903
AUDCAD,20040108,151800,0.9902,0.9902,0.9898,0.9900
AUDCAD,20040108,151900,0.9900,0.9900,0.9898,0.9898
AUDCAD,20040108,152000,0.9898,0.9901,0.9898,0.9901
AUDCAD,20040108,152100,0.9900,0.9902,0.9899,0.9902
AUDCAD,20040108,152200,0.9903,0.9906,0.9902,0.9906
AUDCAD,20040108,152300,0.9906,0.9906,0.9904,0.9904
AUDCAD,20040108,152400,0.9903,0.9903,0.9900,0.9902
AUDCAD,20040108,152500,0.9903,0.9903,0.9902,0.9902
AUDCAD,20040108,152600,0.9903,0.9903,0.9902,0.9903
AUDCAD,20040108,152700,0.9904,0.9906,0.9904,0.9906
AUDCAD,20040108,152800,0.9906,0.9906,0.9904,0.9904
AUDCAD,20040108,152900,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040108,153000,0.9905,0.9905,0.9902,0.9902
AUDCAD,20040108,153100,0.9902,0.9902,0.9900,0.9902
AUDCAD,20040108,153200,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040108,153300,0.9902,0.9906,0.9902,0.9906
AUDCAD,20040108,153400,0.9906,0.9908,0.9906,0.9908
AUDCAD,20040108,153500,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040108,153600,0.9908,0.9910,0.9908,0.9910
AUDCAD,20040108,153700,0.9910,0.9912,0.9910,0.9912
AUDCAD,20040108,153800,0.9913,0.9915,0.9913,0.9915
AUDCAD,20040108,153900,0.9915,0.9916,0.9915,0.9915
AUDCAD,20040108,154000,0.9915,0.9917,0.9915,0.9917
AUDCAD,20040108,154100,0.9918,0.9918,0.9916,0.9916
AUDCAD,20040108,154200,0.9916,0.9919,0.9916,0.9919
AUDCAD,20040108,154300,0.9920,0.9921,0.9920,0.9921
AUDCAD,20040108,154400,0.9921,0.9921,0.9919,0.9919
AUDCAD,20040108,154500,0.9919,0.9919,0.9916,0.9916
AUDCAD,20040108,154600,0.9916,0.9916,0.9913,0.9913
AUDCAD,20040108,154700,0.9912,0.9914,0.9912,0.9914
AUDCAD,20040108,154800,0.9915,0.9918,0.9915,0.9918
AUDCAD,20040108,154900,0.9917,0.9917,0.9917,0.9917
AUDCAD,20040108,155000,0.9917,0.9917,0.9916,0.9916
AUDCAD,20040108,155100,0.9915,0.9915,0.9911,0.9911
AUDCAD,20040108,155200,0.9910,0.9911,0.9910,0.9911
AUDCAD,20040108,155300,0.9911,0.9911,0.9910,0.9910
AUDCAD,20040108,155400,0.9910,0.9911,0.9910,0.9910
AUDCAD,20040108,155500,0.9910,0.9910,0.9908,0.9908
AUDCAD,20040108,155600,0.9908,0.9909,0.9908,0.9909
AUDCAD,20040108,155700,0.9909,0.9910,0.9909,0.9910
AUDCAD,20040108,155800,0.9910,0.9911,0.9910,0.9911
AUDCAD,20040108,155900,0.9911,0.9911,0.9909,0.9909
AUDCAD,20040108,160000,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040108,160100,0.9910,0.9912,0.9909,0.9912
AUDCAD,20040108,160200,0.9913,0.9915,0.9913,0.9915
AUDCAD,20040108,160300,0.9914,0.9915,0.9913,0.9915
AUDCAD,20040108,160400,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040108,160500,0.9916,0.9916,0.9914,0.9914
AUDCAD,20040108,160600,0.9914,0.9915,0.9914,0.9914
AUDCAD,20040108,160700,0.9913,0.9915,0.9913,0.9915
AUDCAD,20040108,160800,0.9915,0.9916,0.9915,0.9916
AUDCAD,20040108,160900,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040108,161000,0.9915,0.9915,0.9913,0.9913
AUDCAD,20040108,161100,0.9913,0.9915,0.9913,0.9915
AUDCAD,20040108,161200,0.9915,0.9916,0.9915,0.9916
AUDCAD,20040108,161300,0.9916,0.9916,0.9915,0.9915
AUDCAD,20040108,161400,0.9914,0.9914,0.9913,0.9914
AUDCAD,20040108,161500,0.9915,0.9915,0.9914,0.9914
AUDCAD,20040108,161600,0.9914,0.9914,0.9913,0.9913
AUDCAD,20040108,161700,0.9914,0.9916,0.9914,0.9916
AUDCAD,20040108,161800,0.9916,0.9916,0.9915,0.9915
AUDCAD,20040108,161900,0.9915,0.9915,0.9913,0.9915
AUDCAD,20040108,162000,0.9915,0.9916,0.9915,0.9915
AUDCAD,20040108,162100,0.9915,0.9916,0.9915,0.9916
AUDCAD,20040108,162200,0.9916,0.9917,0.9916,0.9917
AUDCAD,20040108,162300,0.9917,0.9917,0.9913,0.9913
AUDCAD,20040108,162400,0.9913,0.9918,0.9913,0.9918
AUDCAD,20040108,162500,0.9919,0.9922,0.9919,0.9922
AUDCAD,20040108,162600,0.9922,0.9922,0.9921,0.9921
AUDCAD,20040108,162700,0.9920,0.9920,0.9919,0.9919
AUDCAD,20040108,162800,0.9919,0.9919,0.9918,0.9919
AUDCAD,20040108,162900,0.9919,0.9922,0.9919,0.9922
AUDCAD,20040108,163000,0.9922,0.9922,0.9920,0.9920
AUDCAD,20040108,163100,0.9919,0.9919,0.9916,0.9916
AUDCAD,20040108,163200,0.9916,0.9917,0.9916,0.9917
AUDCAD,20040108,163300,0.9917,0.9919,0.9917,0.9919
AUDCAD,20040108,163400,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040108,163500,0.9919,0.9919,0.9918,0.9918
AUDCAD,20040108,163600,0.9918,0.9919,0.9918,0.9918
AUDCAD,20040108,163700,0.9918,0.9918,0.9916,0.9916
AUDCAD,20040108,163800,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040108,163900,0.9917,0.9919,0.9917,0.9919
AUDCAD,20040108,164000,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040108,164100,0.9919,0.9920,0.9918,0.9920
AUDCAD,20040108,164200,0.9919,0.9919,0.9915,0.9915
AUDCAD,20040108,164300,0.9912,0.9912,0.9908,0.9908
AUDCAD,20040108,164400,0.9907,0.9907,0.9906,0.9906
AUDCAD,20040108,164500,0.9906,0.9906,0.9903,0.9903
AUDCAD,20040108,164600,0.9903,0.9907,0.9903,0.9907
AUDCAD,20040108,164700,0.9906,0.9906,0.9905,0.9905
AUDCAD,20040108,164800,0.9905,0.9907,0.9905,0.9907
AUDCAD,20040108,164900,0.9906,0.9906,0.9905,0.9906
AUDCAD,20040108,165000,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040108,165100,0.9905,0.9905,0.9903,0.9903
AUDCAD,20040108,165200,0.9903,0.9904,0.9903,0.9904
AUDCAD,20040108,165300,0.9904,0.9904,0.9902,0.9902
AUDCAD,20040108,165400,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040108,165500,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040108,165600,0.9902,0.9902,0.9901,0.9902
AUDCAD,20040108,165700,0.9902,0.9904,0.9902,0.9904
AUDCAD,20040108,165800,0.9905,0.9911,0.9905,0.9911
AUDCAD,20040108,165900,0.9912,0.9918,0.9912,0.9918
AUDCAD,20040108,170000,0.9917,0.9917,0.9916,0.9916
AUDCAD,20040108,170100,0.9916,0.9916,0.9915,0.9915
AUDCAD,20040108,170200,0.9914,0.9914,0.9910,0.9910
AUDCAD,20040108,170300,0.9910,0.9910,0.9909,0.9909
AUDCAD,20040108,170400,0.9909,0.9911,0.9909,0.9911
AUDCAD,20040108,170500,0.9911,0.9911,0.9910,0.9910
AUDCAD,20040108,170600,0.9909,0.9910,0.9909,0.9910
AUDCAD,20040108,170700,0.9911,0.9911,0.9908,0.9908
AUDCAD,20040108,170800,0.9908,0.9910,0.9908,0.9910
AUDCAD,20040108,170900,0.9910,0.9913,0.9910,0.9913
AUDCAD,20040108,171000,0.9913,0.9916,0.9913,0.9916
AUDCAD,20040108,171100,0.9917,0.9923,0.9916,0.9923
AUDCAD,20040108,171200,0.9924,0.9924,0.9922,0.9923
AUDCAD,20040108,171300,0.9922,0.9922,0.9918,0.9918
AUDCAD,20040108,171400,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040108,171500,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040108,171600,0.9918,0.9919,0.9918,0.9919
AUDCAD,20040108,171700,0.9920,0.9920,0.9919,0.9919
AUDCAD,20040108,171800,0.9920,0.9922,0.9920,0.9922
AUDCAD,20040108,171900,0.9920,0.9920,0.9919,0.9920
AUDCAD,20040108,172000,0.9920,0.9921,0.9920,0.9921
AUDCAD,20040108,172100,0.9921,0.9922,0.9920,0.9922
AUDCAD,20040108,172200,0.9923,0.9923,0.9923,0.9923
AUDCAD,20040108,172300,0.9923,0.9923,0.9923,0.9923
AUDCAD,20040108,172400,0.9923,0.9925,0.9923,0.9925
AUDCAD,20040108,172500,0.9925,0.9925,0.9922,0.9922
AUDCAD,20040108,172600,0.9921,0.9921,0.9920,0.9920
AUDCAD,20040108,172700,0.9920,0.9921,0.9920,0.9921
AUDCAD,20040108,172800,0.9920,0.9920,0.9920,0.9920
AUDCAD,20040108,172900,0.9920,0.9920,0.9920,0.9920
AUDCAD,20040108,173000,0.9919,0.9919,0.9917,0.9917
AUDCAD,20040108,173100,0.9916,0.9916,0.9909,0.9909
AUDCAD,20040108,173200,0.9908,0.9908,0.9907,0.9907
AUDCAD,20040108,173300,0.9908,0.9909,0.9908,0.9909
AUDCAD,20040108,173400,0.9909,0.9910,0.9909,0.9910
AUDCAD,20040108,173500,0.9911,0.9913,0.9911,0.9913
AUDCAD,20040108,173600,0.9913,0.9913,0.9911,0.9911
AUDCAD,20040108,173700,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040108,173800,0.9911,0.9911,0.9906,0.9906
AUDCAD,20040108,173900,0.9905,0.9906,0.9905,0.9906
AUDCAD,20040108,174000,0.9908,0.9910,0.9908,0.9910
AUDCAD,20040108,174100,0.9910,0.9913,0.9910,0.9913
AUDCAD,20040108,174200,0.9913,0.9913,0.9912,0.9913
AUDCAD,20040108,174300,0.9913,0.9913,0.9912,0.9912
AUDCAD,20040108,174400,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040108,174500,0.9911,0.9913,0.9910,0.9913
AUDCAD,20040108,174600,0.9914,0.9914,0.9910,0.9910
AUDCAD,20040108,174700,0.9908,0.9911,0.9908,0.9911
AUDCAD,20040108,174800,0.9911,0.9913,0.9911,0.9913
AUDCAD,20040108,174900,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040108,175000,0.9912,0.9913,0.9912,0.9913
AUDCAD,20040108,175100,0.9914,0.9916,0.9914,0.9916
AUDCAD,20040108,175200,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040108,175300,0.9915,0.9915,0.9914,0.9914
AUDCAD,20040108,175400,0.9914,0.9914,0.9913,0.9914
AUDCAD,20040108,175500,0.9914,0.9918,0.9914,0.9918
AUDCAD,20040108,175600,0.9918,0.9918,0.9916,0.9916
AUDCAD,20040108,175700,0.9915,0.9916,0.9915,0.9916
AUDCAD,20040108,175800,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040108,175900,0.9915,0.9915,0.9913,0.9915
AUDCAD,20040108,180000,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040108,180100,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040108,180200,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040108,180300,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040108,180400,0.9915,0.9915,0.9914,0.9914
AUDCAD,20040108,180500,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040108,180600,0.9915,0.9916,0.9915,0.9916
AUDCAD,20040108,180700,0.9916,0.9916,0.9915,0.9915
AUDCAD,20040108,180800,0.9915,0.9915,0.9913,0.9913
AUDCAD,20040108,180900,0.9913,0.9913,0.9912,0.9913
AUDCAD,20040108,181000,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040108,181100,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040108,181200,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040108,181300,0.9916,0.9916,0.9915,0.9915
AUDCAD,20040108,181400,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040108,181500,0.9914,0.9914,0.9913,0.9913
AUDCAD,20040108,181600,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040108,181700,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040108,181800,0.9911,0.9911,0.9910,0.9910
AUDCAD,20040108,181900,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040108,182000,0.9910,0.9910,0.9909,0.9909
AUDCAD,20040108,182100,0.9909,0.9909,0.9906,0.9906
AUDCAD,20040108,182200,0.9905,0.9905,0.9904,0.9904
AUDCAD,20040108,182300,0.9904,0.9906,0.9904,0.9906
AUDCAD,20040108,182400,0.9907,0.9909,0.9906,0.9906
AUDCAD,20040108,182500,0.9905,0.9906,0.9905,0.9906
AUDCAD,20040108,182600,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040108,182700,0.9906,0.9906,0.9905,0.9905
AUDCAD,20040108,182800,0.9905,0.9906,0.9905,0.9905
AUDCAD,20040108,182900,0.9905,0.9907,0.9904,0.9907
AUDCAD,20040108,183000,0.9907,0.9907,0.9905,0.9905
AUDCAD,20040108,183100,0.9904,0.9904,0.9903,0.9903
AUDCAD,20040108,183200,0.9902,0.9902,0.9900,0.9900
AUDCAD,20040108,183300,0.9900,0.9903,0.9900,0.9903
AUDCAD,20040108,183400,0.9903,0.9903,0.9903,0.9903
AUDCAD,20040108,183500,0.9905,0.9906,0.9905,0.9906
AUDCAD,20040108,183600,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040108,183700,0.9906,0.9909,0.9906,0.9909
AUDCAD,20040108,183800,0.9910,0.9911,0.9910,0.9911
AUDCAD,20040108,183900,0.9911,0.9911,0.9908,0.9908
AUDCAD,20040108,184000,0.9909,0.9909,0.9908,0.9908
AUDCAD,20040108,184100,0.9908,0.9909,0.9908,0.9909
AUDCAD,20040108,184200,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040108,184300,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040108,184400,0.9909,0.9909,0.9908,0.9908
AUDCAD,20040108,184500,0.9908,0.9909,0.9908,0.9909
AUDCAD,20040108,184600,0.9908,0.9908,0.9903,0.9903
AUDCAD,20040108,184700,0.9903,0.9903,0.9900,0.9900
AUDCAD,20040108,184800,0.9898,0.9903,0.9897,0.9903
AUDCAD,20040108,184900,0.9904,0.9906,0.9904,0.9906
AUDCAD,20040108,185000,0.9904,0.9904,0.9901,0.9901
AUDCAD,20040108,185100,0.9901,0.9904,0.9901,0.9904
AUDCAD,20040108,185200,0.9904,0.9904,0.9903,0.9903
AUDCAD,20040108,185300,0.9903,0.9903,0.9901,0.9901
AUDCAD,20040108,185400,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040108,185500,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040108,185600,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040108,185700,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040108,185800,0.9899,0.9899,0.9898,0.9899
AUDCAD,20040108,185900,0.9900,0.9903,0.9900,0.9903
AUDCAD,20040108,190000,0.9904,0.9904,0.9903,0.9903
AUDCAD,20040108,190100,0.9903,0.9903,0.9901,0.9901
AUDCAD,20040108,190200,0.9900,0.9900,0.9898,0.9898
AUDCAD,20040108,190300,0.9900,0.9904,0.9900,0.9904
AUDCAD,20040108,190400,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040108,190500,0.9903,0.9903,0.9902,0.9903
AUDCAD,20040108,190600,0.9903,0.9903,0.9902,0.9902
AUDCAD,20040108,190700,0.9902,0.9902,0.9898,0.9898
AUDCAD,20040108,190800,0.9897,0.9897,0.9896,0.9897
AUDCAD,20040108,190900,0.9896,0.9896,0.9892,0.9892
AUDCAD,20040108,191000,0.9892,0.9894,0.9892,0.9893
AUDCAD,20040108,191100,0.9892,0.9892,0.9891,0.9891
AUDCAD,20040108,191200,0.9891,0.9893,0.9891,0.9893
AUDCAD,20040108,191300,0.9894,0.9895,0.9894,0.9895
AUDCAD,20040108,191400,0.9894,0.9894,0.9893,0.9893
AUDCAD,20040108,191500,0.9894,0.9894,0.9893,0.9893
AUDCAD,20040108,191600,0.9893,0.9893,0.9892,0.9892
AUDCAD,20040108,191700,0.9892,0.9893,0.9892,0.9893
AUDCAD,20040108,191800,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040108,191900,0.9893,0.9894,0.9891,0.9891
AUDCAD,20040108,192000,0.9892,0.9892,0.9892,0.9892
AUDCAD,20040108,192100,0.9892,0.9892,0.9892,0.9892
AUDCAD,20040108,192200,0.9892,0.9893,0.9892,0.9893
AUDCAD,20040108,192300,0.9892,0.9892,0.9887,0.9887
AUDCAD,20040108,192400,0.9886,0.9886,0.9885,0.9885
AUDCAD,20040108,192500,0.9884,0.9886,0.9884,0.9886
AUDCAD,20040108,192600,0.9886,0.9887,0.9886,0.9887
AUDCAD,20040108,192700,0.9887,0.9887,0.9886,0.9886
AUDCAD,20040108,192800,0.9885,0.9885,0.9883,0.9883
AUDCAD,20040108,192900,0.9883,0.9884,0.9883,0.9884
AUDCAD,20040108,193000,0.9884,0.9884,0.9883,0.9883
AUDCAD,20040108,193100,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040108,193200,0.9883,0.9883,0.9882,0.9882
AUDCAD,20040108,193300,0.9882,0.9883,0.9882,0.9883
AUDCAD,20040108,193400,0.9883,0.9885,0.9883,0.9885
AUDCAD,20040108,193500,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040108,193600,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040108,193700,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040108,193800,0.9887,0.9889,0.9887,0.9889
AUDCAD,20040108,193900,0.9889,0.9895,0.9889,0.9895
AUDCAD,20040108,194000,0.9895,0.9895,0.9894,0.9895
AUDCAD,20040108,194100,0.9896,0.9897,0.9896,0.9897
AUDCAD,20040108,194200,0.9897,0.9898,0.9896,0.9896
AUDCAD,20040108,194300,0.9895,0.9895,0.9894,0.9894
AUDCAD,20040108,194400,0.9894,0.9894,0.9891,0.9891
AUDCAD,20040108,194500,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040108,194600,0.9891,0.9893,0.9891,0.9893
AUDCAD,20040108,194700,0.9893,0.9894,0.9891,0.9894
AUDCAD,20040108,194800,0.9895,0.9895,0.9894,0.9894
AUDCAD,20040108,194900,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040108,195000,0.9894,0.9895,0.9894,0.9895
AUDCAD,20040108,195100,0.9895,0.9895,0.9894,0.9894
AUDCAD,20040108,195200,0.9894,0.9895,0.9894,0.9895
AUDCAD,20040108,195300,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040108,195400,0.9895,0.9896,0.9895,0.9896
AUDCAD,20040108,195500,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040108,195600,0.9897,0.9897,0.9896,0.9896
AUDCAD,20040108,195700,0.9895,0.9897,0.9895,0.9897
AUDCAD,20040108,195800,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040108,195900,0.9897,0.9899,0.9897,0.9899
AUDCAD,20040108,200000,0.9899,0.9901,0.9899,0.9901
AUDCAD,20040108,200100,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040108,200200,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040108,200300,0.9902,0.9904,0.9902,0.9904
AUDCAD,20040108,200400,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040108,200500,0.9905,0.9905,0.9904,0.9904
AUDCAD,20040108,200600,0.9904,0.9905,0.9904,0.9905
AUDCAD,20040108,200700,0.9905,0.9905,0.9904,0.9904
AUDCAD,20040108,200800,0.9904,0.9904,0.9903,0.9903
AUDCAD,20040108,200900,0.9904,0.9904,0.9903,0.9903
AUDCAD,20040108,201000,0.9903,0.9903,0.9903,0.9903
AUDCAD,20040108,201100,0.9903,0.9904,0.9903,0.9904
AUDCAD,20040108,201200,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040108,201300,0.9904,0.9906,0.9904,0.9906
AUDCAD,20040108,201400,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040108,201500,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040108,201600,0.9907,0.9910,0.9907,0.9910
AUDCAD,20040108,201700,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040108,201800,0.9911,0.9911,0.9909,0.9909
AUDCAD,20040108,201900,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040108,202000,0.9909,0.9909,0.9907,0.9907
AUDCAD,20040108,202100,0.9906,0.9908,0.9906,0.9907
AUDCAD,20040108,202200,0.9906,0.9906,0.9905,0.9905
AUDCAD,20040108,202300,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040108,202400,0.9903,0.9904,0.9903,0.9904
AUDCAD,20040108,202500,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040108,202600,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040108,202700,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040108,202800,0.9904,0.9905,0.9904,0.9905
AUDCAD,20040108,202900,0.9906,0.9906,0.9904,0.9904
AUDCAD,20040108,203000,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040108,203100,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040108,203200,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040108,203300,0.9904,0.9906,0.9904,0.9906
AUDCAD,20040108,203400,0.9907,0.9907,0.9906,0.9906
AUDCAD,20040108,203500,0.9906,0.9908,0.9906,0.9908
AUDCAD,20040108,203600,0.9909,0.9911,0.9908,0.9908
AUDCAD,20040108,203700,0.9908,0.9908,0.9907,0.9907
AUDCAD,20040108,203800,0.9907,0.9908,0.9907,0.9908
AUDCAD,20040108,203900,0.9908,0.9909,0.9908,0.9908
AUDCAD,20040108,204000,0.9908,0.9908,0.9906,0.9907
AUDCAD,20040108,204100,0.9908,0.9908,0.9905,0.9905
AUDCAD,20040108,204200,0.9905,0.9905,0.9904,0.9905
AUDCAD,20040108,204300,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040108,204400,0.9906,0.9908,0.9906,0.9908
AUDCAD,20040108,204500,0.9909,0.9913,0.9909,0.9912
AUDCAD,20040108,204600,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040108,204700,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040108,204800,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040108,204900,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040108,205000,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040108,205100,0.9911,0.9914,0.9911,0.9912
AUDCAD,20040108,205200,0.9912,0.9913,0.9912,0.9913
AUDCAD,20040108,205300,0.9914,0.9916,0.9914,0.9916
AUDCAD,20040108,205400,0.9916,0.9916,0.9915,0.9915
AUDCAD,20040108,205500,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040108,205600,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040108,205700,0.9916,0.9917,0.9916,0.9916
AUDCAD,20040108,205800,0.9916,0.9916,0.9914,0.9914
AUDCAD,20040108,205900,0.9915,0.9919,0.9915,0.9919
AUDCAD,20040108,210000,0.9920,0.9920,0.9920,0.9920
AUDCAD,20040108,210100,0.9921,0.9921,0.9920,0.9920
AUDCAD,20040108,210200,0.9920,0.9920,0.9920,0.9920
AUDCAD,20040108,210300,0.9920,0.9920,0.9919,0.9919
AUDCAD,20040108,210400,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040108,210500,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040108,210600,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040108,210700,0.9919,0.9919,0.9917,0.9917
AUDCAD,20040108,210800,0.9916,0.9916,0.9915,0.9916
AUDCAD,20040108,210900,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040108,211000,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040108,211100,0.9915,0.9916,0.9915,0.9916
AUDCAD,20040108,211200,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040108,211300,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040108,211400,0.9915,0.9915,0.9913,0.9913
AUDCAD,20040108,211500,0.9913,0.9913,0.9912,0.9913
AUDCAD,20040108,211600,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040108,211700,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040108,211800,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040108,211900,0.9913,0.9914,0.9912,0.9912
AUDCAD,20040108,212000,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040108,212100,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040108,212200,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040108,212300,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040108,212400,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040108,212500,0.9913,0.9913,0.9912,0.9912
AUDCAD,20040108,212600,0.9912,0.9912,0.9911,0.9912
AUDCAD,20040108,212700,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040108,212800,0.9913,0.9915,0.9913,0.9915
AUDCAD,20040108,212900,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040108,213000,0.9915,0.9916,0.9915,0.9916
AUDCAD,20040108,213100,0.9917,0.9917,0.9917,0.9917
AUDCAD,20040108,213200,0.9917,0.9918,0.9917,0.9918
AUDCAD,20040108,213300,0.9918,0.9919,0.9918,0.9919
AUDCAD,20040108,213400,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040108,213500,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040108,213600,0.9920,0.9920,0.9920,0.9920
AUDCAD,20040108,213700,0.9920,0.9920,0.9920,0.9920
AUDCAD,20040108,213800,0.9920,0.9920,0.9920,0.9920
AUDCAD,20040108,213900,0.9920,0.9921,0.9920,0.9921
AUDCAD,20040108,214000,0.9921,0.9921,0.9921,0.9921
AUDCAD,20040108,214100,0.9921,0.9921,0.9920,0.9920
AUDCAD,20040108,214200,0.9920,0.9920,0.9920,0.9920
AUDCAD,20040108,214300,0.9920,0.9921,0.9920,0.9921
AUDCAD,20040108,214400,0.9921,0.9921,0.9921,0.9921
AUDCAD,20040108,214500,0.9921,0.9921,0.9918,0.9918
AUDCAD,20040108,214600,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040108,214700,0.9917,0.9917,0.9917,0.9917
AUDCAD,20040108,214800,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040108,214900,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040108,215000,0.9916,0.9916,0.9915,0.9915
AUDCAD,20040108,215100,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040108,215200,0.9917,0.9918,0.9917,0.9918
AUDCAD,20040108,215300,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040108,215400,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040108,215500,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040108,215600,0.9918,0.9919,0.9918,0.9919
AUDCAD,20040108,215700,0.9919,0.9920,0.9919,0.9920
AUDCAD,20040108,215800,0.9922,0.9922,0.9922,0.9922
AUDCAD,20040108,215900,0.9922,0.9923,0.9922,0.9922
AUDCAD,20040108,220000,0.9922,0.9922,0.9922,0.9922
AUDCAD,20040108,220100,0.9922,0.9923,0.9922,0.9923
AUDCAD,20040108,220200,0.9923,0.9923,0.9923,0.9923
AUDCAD,20040108,220300,0.9923,0.9923,0.9923,0.9923
AUDCAD,20040108,220400,0.9923,0.9923,0.9923,0.9923
AUDCAD,20040108,220500,0.9923,0.9923,0.9923,0.9923
AUDCAD,20040108,220600,0.9923,0.9924,0.9923,0.9924
AUDCAD,20040108,220700,0.9924,0.9924,0.9924,0.9924
AUDCAD,20040108,220800,0.9924,0.9924,0.9923,0.9923
AUDCAD,20040108,220900,0.9923,0.9923,0.9923,0.9923
AUDCAD,20040108,221000,0.9923,0.9923,0.9922,0.9922
AUDCAD,20040108,221100,0.9923,0.9923,0.9923,0.9923
AUDCAD,20040108,221200,0.9923,0.9923,0.9922,0.9922
AUDCAD,20040108,221300,0.9922,0.9922,0.9919,0.9919
AUDCAD,20040108,221400,0.9919,0.9921,0.9919,0.9921
AUDCAD,20040108,221500,0.9921,0.9921,0.9918,0.9918
AUDCAD,20040108,221600,0.9917,0.9917,0.9912,0.9912
AUDCAD,20040108,221700,0.9911,0.9911,0.9909,0.9909
AUDCAD,20040108,221800,0.9909,0.9911,0.9909,0.9911
AUDCAD,20040108,221900,0.9911,0.9912,0.9911,0.9912
AUDCAD,20040108,222000,0.9913,0.9915,0.9913,0.9915
AUDCAD,20040108,222100,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040108,222200,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040108,222300,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040108,222400,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040108,222500,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040108,222600,0.9914,0.9914,0.9914,0.9914
AUDCAD,20040108,222700,0.9914,0.9915,0.9914,0.9915
AUDCAD,20040108,222800,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040108,222900,0.9914,0.9914,0.9913,0.9913
AUDCAD,20040108,223000,0.9913,0.9913,0.9912,0.9912
AUDCAD,20040108,223100,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040108,223200,0.9912,0.9912,0.9911,0.9911
AUDCAD,20040108,223300,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040108,223400,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040108,223500,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040108,223600,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040108,223700,0.9912,0.9912,0.9911,0.9911
AUDCAD,20040108,223800,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040108,223900,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040108,224000,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040108,224100,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040108,224200,0.9910,0.9911,0.9910,0.9911
AUDCAD,20040108,224300,0.9911,0.9912,0.9911,0.9912
AUDCAD,20040108,224400,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040108,224500,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040108,224600,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040108,224700,0.9911,0.9912,0.9911,0.9912
AUDCAD,20040108,224800,0.9912,0.9912,0.9911,0.9911
AUDCAD,20040108,224900,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040108,225000,0.9910,0.9910,0.9909,0.9909
AUDCAD,20040108,225100,0.9909,0.9910,0.9909,0.9910
AUDCAD,20040108,225200,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040108,225300,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040108,225400,0.9909,0.9911,0.9909,0.9911
AUDCAD,20040108,225500,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040108,225600,0.9911,0.9913,0.9911,0.9913
AUDCAD,20040108,225700,0.9913,0.9915,0.9913,0.9915
AUDCAD,20040108,225800,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040108,225900,0.9915,0.9916,0.9915,0.9916
AUDCAD,20040108,230000,0.9916,0.9916,0.9914,0.9914
AUDCAD,20040108,230100,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040108,230200,0.9913,0.9913,0.9911,0.9911
AUDCAD,20040108,230300,0.9911,0.9911,0.9910,0.9911
AUDCAD,20040108,230400,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040108,230500,0.9912,0.9913,0.9912,0.9913
AUDCAD,20040108,230600,0.9913,0.9913,0.9912,0.9913
AUDCAD,20040108,230700,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040108,230800,0.9913,0.9915,0.9913,0.9915
AUDCAD,20040108,230900,0.9915,0.9916,0.9915,0.9915
AUDCAD,20040108,231000,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040108,231100,0.9915,0.9915,0.9914,0.9914
AUDCAD,20040108,231200,0.9914,0.9916,0.9913,0.9916
AUDCAD,20040108,231300,0.9917,0.9917,0.9917,0.9917
AUDCAD,20040108,231400,0.9917,0.9917,0.9916,0.9916
AUDCAD,20040108,231500,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040108,231600,0.9915,0.9915,0.9913,0.9913
AUDCAD,20040108,231700,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040108,231800,0.9912,0.9912,0.9911,0.9911
AUDCAD,20040108,231900,0.9910,0.9910,0.9909,0.9909
AUDCAD,20040108,232000,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040108,232100,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040108,232200,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040108,232300,0.9908,0.9908,0.9907,0.9907
AUDCAD,20040108,232400,0.9907,0.9907,0.9906,0.9906
AUDCAD,20040108,232500,0.9907,0.9908,0.9907,0.9908
AUDCAD,20040108,232600,0.9908,0.9911,0.9908,0.9911
AUDCAD,20040108,232700,0.9913,0.9915,0.9913,0.9915
AUDCAD,20040108,232800,0.9913,0.9914,0.9913,0.9914
AUDCAD,20040108,232900,0.9915,0.9916,0.9914,0.9914
AUDCAD,20040108,233000,0.9914,0.9914,0.9912,0.9912
AUDCAD,20040108,233100,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040108,233200,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040108,233300,0.9912,0.9912,0.9911,0.9911
AUDCAD,20040108,233400,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040108,233500,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040108,233600,0.9913,0.9914,0.9913,0.9914
AUDCAD,20040108,233700,0.9914,0.9916,0.9914,0.9916
AUDCAD,20040108,233800,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040108,233900,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040108,234000,0.9918,0.9918,0.9917,0.9917
AUDCAD,20040108,234100,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040108,234200,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040108,234300,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040108,234400,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040108,234500,0.9913,0.9913,0.9911,0.9911
AUDCAD,20040108,234600,0.9910,0.9910,0.9909,0.9909
AUDCAD,20040108,234700,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040108,234800,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040108,234900,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040108,235000,0.9909,0.9909,0.9908,0.9908
AUDCAD,20040108,235100,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040108,235200,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040108,235300,0.9906,0.9906,0.9905,0.9905
AUDCAD,20040108,235400,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040108,235500,0.9905,0.9905,0.9904,0.9904
AUDCAD,20040108,235600,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040108,235700,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040108,235800,0.9905,0.9907,0.9905,0.9907
AUDCAD,20040108,235900,0.9907,0.9908,0.9907,0.9908
AUDCAD,20040109,000000,0.9908,0.9909,0.9908,0.9909
AUDNZD,20040108,000100,1.1436,1.1436,1.1436,1.1436
AUDNZD,20040108,000200,1.1436,1.1436,1.1436,1.1436
AUDNZD,20040108,000300,1.1436,1.1436,1.1436,1.1436
AUDNZD,20040108,000400,1.1436,1.1437,1.1436,1.1437
AUDNZD,20040108,000500,1.1438,1.1438,1.1437,1.1437
AUDNZD,20040108,000600,1.1437,1.1437,1.1435,1.1435
AUDNZD,20040108,000700,1.1434,1.1434,1.1434,1.1434
AUDNZD,20040108,000800,1.1434,1.1434,1.1434,1.1434
AUDNZD,20040108,000900,1.1434,1.1435,1.1434,1.1435
AUDNZD,20040108,001000,1.1435,1.1438,1.1435,1.1438
AUDNZD,20040108,001100,1.1438,1.1439,1.1438,1.1439
AUDNZD,20040108,001200,1.1439,1.1439,1.1439,1.1439
AUDNZD,20040108,001300,1.1439,1.1440,1.1439,1.1440
AUDNZD,20040108,001400,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040108,001500,1.1440,1.1440,1.1439,1.1439
AUDNZD,20040108,001600,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040108,001700,1.1439,1.1439,1.1439,1.1439
AUDNZD,20040108,001800,1.1440,1.1444,1.1440,1.1444
AUDNZD,20040108,001900,1.1446,1.1446,1.1445,1.1445
AUDNZD,20040108,002000,1.1445,1.1445,1.1444,1.1444
AUDNZD,20040108,002100,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040108,002200,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040108,002300,1.1445,1.1445,1.1444,1.1444
AUDNZD,20040108,002400,1.1444,1.1444,1.1443,1.1443
AUDNZD,20040108,002500,1.1443,1.1444,1.1443,1.1444
AUDNZD,20040108,002600,1.1444,1.1444,1.1443,1.1443
AUDNZD,20040108,002700,1.1444,1.1444,1.1443,1.1443
AUDNZD,20040108,002800,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040108,002900,1.1443,1.1443,1.1442,1.1442
AUDNZD,20040108,003000,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040108,003100,1.1442,1.1445,1.1442,1.1445
AUDNZD,20040108,003200,1.1445,1.1445,1.1443,1.1443
AUDNZD,20040108,003300,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040108,003400,1.1443,1.1443,1.1442,1.1442
AUDNZD,20040108,003500,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040108,003600,1.1443,1.1444,1.1443,1.1444
AUDNZD,20040108,003700,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040108,003800,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040108,003900,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040108,004000,1.1446,1.1447,1.1446,1.1447
AUDNZD,20040108,004100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040108,004200,1.1447,1.1448,1.1447,1.1448
AUDNZD,20040108,004300,1.1448,1.1448,1.1447,1.1447
AUDNZD,20040108,004400,1.1447,1.1450,1.1447,1.1450
AUDNZD,20040108,004500,1.1450,1.1450,1.1449,1.1449
AUDNZD,20040108,004600,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040108,004700,1.1448,1.1448,1.1448,1.1448
AUDNZD,20040108,004800,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040108,004900,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040108,005000,1.1449,1.1449,1.1448,1.1448
AUDNZD,20040108,005100,1.1448,1.1448,1.1448,1.1448
AUDNZD,20040108,005200,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040108,005300,1.1449,1.1450,1.1449,1.1450
AUDNZD,20040108,005400,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040108,005500,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040108,005600,1.1450,1.1450,1.1449,1.1449
AUDNZD,20040108,005700,1.1449,1.1449,1.1446,1.1446
AUDNZD,20040108,005800,1.1446,1.1448,1.1446,1.1448
AUDNZD,20040108,005900,1.1448,1.1449,1.1448,1.1449
AUDNZD,20040108,010000,1.1449,1.1449,1.1445,1.1445
AUDNZD,20040108,010100,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040108,010200,1.1444,1.1444,1.1442,1.1442
AUDNZD,20040108,010300,1.1441,1.1441,1.1440,1.1440
AUDNZD,20040108,010400,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040108,010500,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040108,010600,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040108,010700,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040108,010800,1.1441,1.1444,1.1441,1.1444
AUDNZD,20040108,010900,1.1443,1.1444,1.1443,1.1444
AUDNZD,20040108,011000,1.1444,1.1445,1.1444,1.1445
AUDNZD,20040108,011100,1.1445,1.1446,1.1445,1.1446
AUDNZD,20040108,011200,1.1446,1.1446,1.1444,1.1444
AUDNZD,20040108,011300,1.1444,1.1444,1.1442,1.1442
AUDNZD,20040108,011400,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040108,011500,1.1442,1.1443,1.1442,1.1443
AUDNZD,20040108,011600,1.1442,1.1442,1.1440,1.1440
AUDNZD,20040108,011700,1.1439,1.1439,1.1439,1.1439
AUDNZD,20040108,011800,1.1439,1.1442,1.1439,1.1442
AUDNZD,20040108,011900,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040108,012000,1.1443,1.1445,1.1443,1.1445
AUDNZD,20040108,012100,1.1444,1.1444,1.1441,1.1441
AUDNZD,20040108,012200,1.1441,1.1441,1.1437,1.1437
AUDNZD,20040108,012300,1.1437,1.1437,1.1437,1.1437
AUDNZD,20040108,012400,1.1438,1.1438,1.1438,1.1438
AUDNZD,20040108,012500,1.1438,1.1438,1.1435,1.1435
AUDNZD,20040108,012600,1.1436,1.1442,1.1436,1.1442
AUDNZD,20040108,012700,1.1441,1.1441,1.1438,1.1438
AUDNZD,20040108,012800,1.1439,1.1440,1.1439,1.1440
AUDNZD,20040108,012900,1.1440,1.1441,1.1440,1.1441
AUDNZD,20040108,013000,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040108,013100,1.1442,1.1443,1.1442,1.1443
AUDNZD,20040108,013200,1.1443,1.1446,1.1443,1.1446
AUDNZD,20040108,013300,1.1447,1.1447,1.1444,1.1444
AUDNZD,20040108,013400,1.1443,1.1444,1.1440,1.1440
AUDNZD,20040108,013500,1.1438,1.1438,1.1436,1.1436
AUDNZD,20040108,013600,1.1438,1.1442,1.1438,1.1442
AUDNZD,20040108,013700,1.1443,1.1444,1.1443,1.1444
AUDNZD,20040108,013800,1.1444,1.1444,1.1443,1.1443
AUDNZD,20040108,013900,1.1443,1.1445,1.1443,1.1445
AUDNZD,20040108,014000,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040108,014100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040108,014200,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040108,014300,1.1446,1.1447,1.1446,1.1447
AUDNZD,20040108,014400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040108,014500,1.1449,1.1454,1.1449,1.1454
AUDNZD,20040108,014600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040108,014700,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040108,014800,1.1452,1.1452,1.1450,1.1450
AUDNZD,20040108,014900,1.1450,1.1450,1.1447,1.1447
AUDNZD,20040108,015000,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040108,015100,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040108,015200,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040108,015300,1.1445,1.1447,1.1445,1.1447
AUDNZD,20040108,015400,1.1448,1.1450,1.1448,1.1450
AUDNZD,20040108,015500,1.1450,1.1450,1.1449,1.1449
AUDNZD,20040108,015600,1.1448,1.1448,1.1447,1.1447
AUDNZD,20040108,015700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040108,015800,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040108,015900,1.1449,1.1451,1.1449,1.1451
AUDNZD,20040108,020000,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040108,020100,1.1450,1.1453,1.1440,1.1440
AUDNZD,20040108,020200,1.1439,1.1445,1.1439,1.1445
AUDNZD,20040108,020300,1.1447,1.1447,1.1446,1.1446
AUDNZD,20040108,020400,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040108,020500,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040108,020600,1.1445,1.1446,1.1445,1.1446
AUDNZD,20040108,020700,1.1447,1.1448,1.1447,1.1448
AUDNZD,20040108,020800,1.1447,1.1447,1.1438,1.1438
AUDNZD,20040108,020900,1.1437,1.1440,1.1435,1.1440
AUDNZD,20040108,021000,1.1442,1.1445,1.1442,1.1445
AUDNZD,20040108,021100,1.1445,1.1449,1.1445,1.1449
AUDNZD,20040108,021200,1.1450,1.1452,1.1450,1.1452
AUDNZD,20040108,021300,1.1452,1.1453,1.1452,1.1453
AUDNZD,20040108,021400,1.1453,1.1453,1.1452,1.1452
AUDNZD,20040108,021500,1.1451,1.1451,1.1449,1.1449
AUDNZD,20040108,021600,1.1449,1.1451,1.1449,1.1450
AUDNZD,20040108,021700,1.1450,1.1450,1.1447,1.1447
AUDNZD,20040108,021800,1.1447,1.1449,1.1447,1.1449
AUDNZD,20040108,021900,1.1449,1.1449,1.1448,1.1448
AUDNZD,20040108,022000,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040108,022100,1.1449,1.1449,1.1448,1.1448
AUDNZD,20040108,022200,1.1449,1.1449,1.1448,1.1448
AUDNZD,20040108,022300,1.1448,1.1448,1.1447,1.1447
AUDNZD,20040108,022400,1.1447,1.1447,1.1445,1.1445
AUDNZD,20040108,022500,1.1445,1.1447,1.1445,1.1447
AUDNZD,20040108,022600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040108,022700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040108,022800,1.1447,1.1448,1.1447,1.1448
AUDNZD,20040108,022900,1.1448,1.1448,1.1448,1.1448
AUDNZD,20040108,023000,1.1448,1.1449,1.1448,1.1449
AUDNZD,20040108,023100,1.1448,1.1448,1.1448,1.1448
AUDNZD,20040108,023200,1.1448,1.1448,1.1448,1.1448
AUDNZD,20040108,023300,1.1449,1.1449,1.1447,1.1447
AUDNZD,20040108,023400,1.1446,1.1447,1.1446,1.1447
AUDNZD,20040108,023500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040108,023600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040108,023700,1.1446,1.1447,1.1446,1.1447
AUDNZD,20040108,023800,1.1447,1.1449,1.1447,1.1449
AUDNZD,20040108,023900,1.1450,1.1454,1.1450,1.1454
AUDNZD,20040108,024000,1.1454,1.1454,1.1452,1.1452
AUDNZD,20040108,024100,1.1452,1.1452,1.1451,1.1451
AUDNZD,20040108,024200,1.1450,1.1450,1.1448,1.1448
AUDNZD,20040108,024300,1.1448,1.1448,1.1447,1.1448
AUDNZD,20040108,024400,1.1448,1.1449,1.1448,1.1449
AUDNZD,20040108,024500,1.1449,1.1449,1.1446,1.1446
AUDNZD,20040108,024600,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040108,024700,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040108,024800,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040108,024900,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040108,025000,1.1444,1.1444,1.1443,1.1443
AUDNZD,20040108,025100,1.1443,1.1443,1.1441,1.1441
AUDNZD,20040108,025200,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040108,025300,1.1441,1.1443,1.1441,1.1443
AUDNZD,20040108,025400,1.1444,1.1446,1.1444,1.1446
AUDNZD,20040108,025500,1.1446,1.1446,1.1444,1.1444
AUDNZD,20040108,025600,1.1444,1.1444,1.1443,1.1443
AUDNZD,20040108,025700,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040108,025800,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040108,025900,1.1442,1.1442,1.1440,1.1441
AUDNZD,20040108,030000,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040108,030100,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040108,030200,1.1442,1.1442,1.1441,1.1441
AUDNZD,20040108,030300,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040108,030400,1.1442,1.1443,1.1442,1.1443
AUDNZD,20040108,030500,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040108,030600,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040108,030700,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040108,030800,1.1442,1.1442,1.1441,1.1441
AUDNZD,20040108,030900,1.1441,1.1443,1.1441,1.1443
AUDNZD,20040108,031000,1.1443,1.1443,1.1438,1.1438
AUDNZD,20040108,031100,1.1438,1.1438,1.1438,1.1438
AUDNZD,20040108,031200,1.1439,1.1442,1.1439,1.1442
AUDNZD,20040108,031300,1.1443,1.1445,1.1443,1.1445
AUDNZD,20040108,031400,1.1445,1.1446,1.1445,1.1446
AUDNZD,20040108,031500,1.1446,1.1446,1.1445,1.1445
AUDNZD,20040108,031600,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040108,031700,1.1446,1.1446,1.1445,1.1445
AUDNZD,20040108,031800,1.1445,1.1445,1.1444,1.1444
AUDNZD,20040108,031900,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040108,032000,1.1443,1.1443,1.1440,1.1440
AUDNZD,20040108,032100,1.1441,1.1443,1.1441,1.1443
AUDNZD,20040108,032200,1.1444,1.1445,1.1443,1.1444
AUDNZD,20040108,032300,1.1444,1.1445,1.1444,1.1445
AUDNZD,20040108,032400,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040108,032500,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040108,032600,1.1445,1.1446,1.1445,1.1446
AUDNZD,20040108,032700,1.1446,1.1447,1.1446,1.1447
AUDNZD,20040108,032800,1.1446,1.1446,1.1444,1.1444
AUDNZD,20040108,032900,1.1443,1.1443,1.1442,1.1442
AUDNZD,20040108,033000,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040108,033100,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040108,033200,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040108,033300,1.1443,1.1445,1.1443,1.1444
AUDNZD,20040108,033400,1.1444,1.1444,1.1442,1.1442
AUDNZD,20040108,033500,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040108,033600,1.1444,1.1445,1.1444,1.1445
AUDNZD,20040108,033700,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040108,033800,1.1446,1.1446,1.1443,1.1443
AUDNZD,20040108,033900,1.1443,1.1444,1.1443,1.1444
AUDNZD,20040108,034000,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040108,034100,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040108,034200,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040108,034300,1.1443,1.1443,1.1442,1.1442
AUDNZD,20040108,034400,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040108,034500,1.1442,1.1442,1.1441,1.1441
AUDNZD,20040108,034600,1.1440,1.1440,1.1439,1.1439
AUDNZD,20040108,034700,1.1439,1.1439,1.1439,1.1439
AUDNZD,20040108,034800,1.1439,1.1439,1.1439,1.1439
AUDNZD,20040108,034900,1.1439,1.1440,1.1439,1.1440
AUDNZD,20040108,035000,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040108,035100,1.1440,1.1440,1.1439,1.1439
AUDNZD,20040108,035200,1.1439,1.1439,1.1439,1.1439
AUDNZD,20040108,035300,1.1439,1.1439,1.1439,1.1439
AUDNZD,20040108,035400,1.1439,1.1440,1.1439,1.1440
AUDNZD,20040108,035500,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040108,035600,1.1440,1.1440,1.1438,1.1438
AUDNZD,20040108,035700,1.1437,1.1437,1.1437,1.1437
AUDNZD,20040108,035800,1.1437,1.1437,1.1437,1.1437
AUDNZD,20040108,035900,1.1437,1.1437,1.1437,1.1437
AUDNZD,20040108,040000,1.1436,1.1436,1.1436,1.1436
AUDNZD,20040108,040100,1.1436,1.1437,1.1436,1.1437
AUDNZD,20040108,040200,1.1437,1.1437,1.1435,1.1435
AUDNZD,20040108,040300,1.1435,1.1435,1.1435,1.1435
AUDNZD,20040108,040400,1.1435,1.1435,1.1435,1.1435
AUDNZD,20040108,040500,1.1436,1.1436,1.1435,1.1435
AUDNZD,20040108,040600,1.1435,1.1435,1.1435,1.1435
AUDNZD,20040108,040700,1.1436,1.1436,1.1436,1.1436
AUDNZD,20040108,040800,1.1436,1.1436,1.1435,1.1435
AUDNZD,20040108,040900,1.1436,1.1436,1.1436,1.1436
AUDNZD,20040108,041000,1.1436,1.1436,1.1436,1.1436
AUDNZD,20040108,041100,1.1436,1.1436,1.1435,1.1435
AUDNZD,20040108,041200,1.1434,1.1434,1.1434,1.1434
AUDNZD,20040108,041300,1.1434,1.1434,1.1434,1.1434
AUDNZD,20040108,041400,1.1434,1.1434,1.1434,1.1434
AUDNZD,20040108,041500,1.1434,1.1434,1.1434,1.1434
AUDNZD,20040108,041600,1.1434,1.1434,1.1434,1.1434
AUDNZD,20040108,041700,1.1433,1.1433,1.1432,1.1432
AUDNZD,20040108,041800,1.1431,1.1431,1.1431,1.1431
AUDNZD,20040108,041900,1.1431,1.1431,1.1431,1.1431
AUDNZD,20040108,042000,1.1432,1.1434,1.1432,1.1434
AUDNZD,20040108,042100,1.1434,1.1434,1.1434,1.1434
AUDNZD,20040108,042200,1.1434,1.1434,1.1433,1.1433
AUDNZD,20040108,042300,1.1434,1.1436,1.1434,1.1436
AUDNZD,20040108,042400,1.1436,1.1437,1.1436,1.1437
AUDNZD,20040108,042500,1.1437,1.1437,1.1437,1.1437
AUDNZD,20040108,042600,1.1437,1.1437,1.1437,1.1437
AUDNZD,20040108,042700,1.1437,1.1437,1.1437,1.1437
AUDNZD,20040108,042800,1.1437,1.1437,1.1437,1.1437
AUDNZD,20040108,042900,1.1437,1.1437,1.1437,1.1437
AUDNZD,20040108,043000,1.1437,1.1438,1.1437,1.1438
AUDNZD,20040108,043100,1.1438,1.1440,1.1438,1.1440
AUDNZD,20040108,043200,1.1440,1.1442,1.1440,1.1442
AUDNZD,20040108,043300,1.1442,1.1442,1.1441,1.1441
AUDNZD,20040108,043400,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040108,043500,1.1440,1.1440,1.1439,1.1439
AUDNZD,20040108,043600,1.1439,1.1439,1.1438,1.1438
AUDNZD,20040108,043700,1.1438,1.1439,1.1438,1.1439
AUDNZD,20040108,043800,1.1439,1.1440,1.1439,1.1440
AUDNZD,20040108,043900,1.1441,1.1444,1.1441,1.1444
AUDNZD,20040108,044000,1.1444,1.1446,1.1444,1.1446
AUDNZD,20040108,044100,1.1446,1.1447,1.1446,1.1447
AUDNZD,20040108,044200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040108,044300,1.1446,1.1446,1.1444,1.1444
AUDNZD,20040108,044400,1.1443,1.1443,1.1442,1.1442
AUDNZD,20040108,044500,1.1442,1.1442,1.1440,1.1440
AUDNZD,20040108,044600,1.1440,1.1440,1.1439,1.1439
AUDNZD,20040108,044700,1.1440,1.1442,1.1440,1.1442
AUDNZD,20040108,044800,1.1442,1.1443,1.1442,1.1443
AUDNZD,20040108,044900,1.1442,1.1442,1.1440,1.1440
AUDNZD,20040108,045000,1.1440,1.1440,1.1437,1.1437
AUDNZD,20040108,045100,1.1437,1.1437,1.1436,1.1436
AUDNZD,20040108,045200,1.1435,1.1436,1.1435,1.1436
AUDNZD,20040108,045300,1.1436,1.1440,1.1436,1.1440
AUDNZD,20040108,045400,1.1440,1.1440,1.1439,1.1439
AUDNZD,20040108,045500,1.1439,1.1439,1.1439,1.1439
AUDNZD,20040108,045600,1.1439,1.1439,1.1438,1.1438
AUDNZD,20040108,045700,1.1437,1.1437,1.1435,1.1435
AUDNZD,20040108,045800,1.1435,1.1435,1.1434,1.1434
AUDNZD,20040108,045900,1.1434,1.1434,1.1434,1.1434
AUDNZD,20040108,050000,1.1434,1.1434,1.1433,1.1433
AUDNZD,20040108,050100,1.1433,1.1433,1.1432,1.1432
AUDNZD,20040108,050200,1.1432,1.1432,1.1432,1.1432
AUDNZD,20040108,050300,1.1432,1.1432,1.1432,1.1432
AUDNZD,20040108,050400,1.1433,1.1435,1.1433,1.1435
AUDNZD,20040108,050500,1.1435,1.1437,1.1435,1.1437
AUDNZD,20040108,050600,1.1437,1.1437,1.1437,1.1437
AUDNZD,20040108,050700,1.1437,1.1437,1.1436,1.1436
AUDNZD,20040108,050800,1.1436,1.1437,1.1436,1.1437
AUDNZD,20040108,050900,1.1437,1.1437,1.1437,1.1437
AUDNZD,20040108,051000,1.1438,1.1438,1.1438,1.1438
AUDNZD,20040108,051100,1.1438,1.1438,1.1431,1.1431
AUDNZD,20040108,051200,1.1431,1.1431,1.1430,1.1430
AUDNZD,20040108,051300,1.1431,1.1432,1.1431,1.1432
AUDNZD,20040108,051400,1.1432,1.1435,1.1432,1.1435
AUDNZD,20040108,051500,1.1436,1.1441,1.1436,1.1441
AUDNZD,20040108,051600,1.1441,1.1442,1.1441,1.1442
AUDNZD,20040108,051700,1.1442,1.1442,1.1441,1.1441
AUDNZD,20040108,051800,1.1442,1.1442,1.1441,1.1441
AUDNZD,20040108,051900,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040108,052000,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040108,052100,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040108,052200,1.1441,1.1442,1.1441,1.1442
AUDNZD,20040108,052300,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040108,052400,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040108,052500,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040108,052600,1.1441,1.1442,1.1441,1.1442
AUDNZD,20040108,052700,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040108,052800,1.1442,1.1442,1.1441,1.1441
AUDNZD,20040108,052900,1.1442,1.1443,1.1441,1.1441
AUDNZD,20040108,053000,1.1439,1.1439,1.1434,1.1434
AUDNZD,20040108,053100,1.1433,1.1433,1.1432,1.1432
AUDNZD,20040108,053200,1.1432,1.1432,1.1431,1.1431
AUDNZD,20040108,053300,1.1432,1.1432,1.1432,1.1432
AUDNZD,20040108,053400,1.1432,1.1432,1.1432,1.1432
AUDNZD,20040108,053500,1.1432,1.1432,1.1430,1.1430
AUDNZD,20040108,053600,1.1430,1.1431,1.1430,1.1431
AUDNZD,20040108,053700,1.1432,1.1432,1.1432,1.1432
AUDNZD,20040108,053800,1.1432,1.1434,1.1432,1.1434
AUDNZD,20040108,053900,1.1434,1.1438,1.1434,1.1438
AUDNZD,20040108,054000,1.1437,1.1437,1.1436,1.1436
AUDNZD,20040108,054100,1.1434,1.1434,1.1434,1.1434
AUDNZD,20040108,054200,1.1435,1.1435,1.1435,1.1435
AUDNZD,20040108,054300,1.1435,1.1435,1.1435,1.1435
AUDNZD,20040108,054400,1.1435,1.1435,1.1435,1.1435
AUDNZD,20040108,054500,1.1435,1.1435,1.1433,1.1433
AUDNZD,20040108,054600,1.1432,1.1432,1.1430,1.1430
AUDNZD,20040108,054700,1.1430,1.1430,1.1430,1.1430
AUDNZD,20040108,054800,1.1430,1.1432,1.1430,1.1432
AUDNZD,20040108,054900,1.1433,1.1435,1.1433,1.1435
AUDNZD,20040108,055000,1.1435,1.1435,1.1435,1.1435
AUDNZD,20040108,055100,1.1434,1.1434,1.1432,1.1432
AUDNZD,20040108,055200,1.1432,1.1435,1.1432,1.1435
AUDNZD,20040108,055300,1.1435,1.1436,1.1435,1.1436
AUDNZD,20040108,055400,1.1435,1.1435,1.1434,1.1434
AUDNZD,20040108,055500,1.1434,1.1434,1.1433,1.1433
AUDNZD,20040108,055600,1.1433,1.1433,1.1432,1.1432
AUDNZD,20040108,055700,1.1431,1.1432,1.1431,1.1432
AUDNZD,20040108,055800,1.1432,1.1432,1.1430,1.1430
AUDNZD,20040108,055900,1.1430,1.1430,1.1430,1.1430
AUDNZD,20040108,060000,1.1430,1.1431,1.1430,1.1430
AUDNZD,20040108,060100,1.1430,1.1430,1.1429,1.1429
AUDNZD,20040108,060200,1.1429,1.1429,1.1429,1.1429
AUDNZD,20040108,060300,1.1430,1.1430,1.1430,1.1430
AUDNZD,20040108,060400,1.1430,1.1433,1.1430,1.1433
AUDNZD,20040108,060500,1.1433,1.1433,1.1432,1.1432
AUDNZD,20040108,060600,1.1433,1.1435,1.1433,1.1435
AUDNZD,20040108,060700,1.1436,1.1437,1.1435,1.1435
AUDNZD,20040108,060800,1.1435,1.1435,1.1433,1.1433
AUDNZD,20040108,060900,1.1433,1.1433,1.1432,1.1432
AUDNZD,20040108,061000,1.1431,1.1431,1.1431,1.1431
AUDNZD,20040108,061100,1.1431,1.1432,1.1431,1.1432
AUDNZD,20040108,061200,1.1432,1.1432,1.1432,1.1432
AUDNZD,20040108,061300,1.1432,1.1432,1.1428,1.1428
AUDNZD,20040108,061400,1.1426,1.1428,1.1426,1.1428
AUDNZD,20040108,061500,1.1428,1.1428,1.1428,1.1428
AUDNZD,20040108,061600,1.1428,1.1428,1.1427,1.1427
AUDNZD,20040108,061700,1.1428,1.1429,1.1428,1.1429
AUDNZD,20040108,061800,1.1430,1.1430,1.1430,1.1430
AUDNZD,20040108,061900,1.1429,1.1429,1.1429,1.1429
AUDNZD,20040108,062000,1.1429,1.1429,1.1429,1.1429
AUDNZD,20040108,062100,1.1429,1.1431,1.1429,1.1431
AUDNZD,20040108,062200,1.1431,1.1431,1.1431,1.1431
AUDNZD,20040108,062300,1.1432,1.1432,1.1431,1.1431
AUDNZD,20040108,062400,1.1431,1.1431,1.1430,1.1430
AUDNZD,20040108,062500,1.1430,1.1430,1.1430,1.1430
AUDNZD,20040108,062600,1.1431,1.1431,1.1431,1.1431
AUDNZD,20040108,062700,1.1431,1.1431,1.1431,1.1431
AUDNZD,20040108,062800,1.1431,1.1431,1.1431,1.1431
AUDNZD,20040108,062900,1.1431,1.1432,1.1431,1.1431
AUDNZD,20040108,063000,1.1431,1.1431,1.1431,1.1431
AUDNZD,20040108,063100,1.1430,1.1430,1.1430,1.1430
AUDNZD,20040108,063200,1.1430,1.1430,1.1430,1.1430
AUDNZD,20040108,063300,1.1430,1.1431,1.1430,1.1431
AUDNZD,20040108,063400,1.1431,1.1432,1.1431,1.1432
AUDNZD,20040108,063500,1.1432,1.1432,1.1431,1.1431
AUDNZD,20040108,063600,1.1431,1.1431,1.1431,1.1431
AUDNZD,20040108,063700,1.1428,1.1428,1.1428,1.1428
AUDNZD,20040108,063800,1.1427,1.1427,1.1427,1.1427
AUDNZD,20040108,063900,1.1427,1.1427,1.1427,1.1427
AUDNZD,20040108,064000,1.1428,1.1428,1.1428,1.1428
AUDNZD,20040108,064100,1.1429,1.1429,1.1428,1.1428
AUDNZD,20040108,064200,1.1428,1.1428,1.1427,1.1427
AUDNZD,20040108,064300,1.1427,1.1427,1.1427,1.1427
AUDNZD,20040108,064400,1.1427,1.1427,1.1427,1.1427
AUDNZD,20040108,064500,1.1428,1.1428,1.1428,1.1428
AUDNZD,20040108,064600,1.1428,1.1428,1.1428,1.1428
AUDNZD,20040108,064700,1.1428,1.1429,1.1427,1.1429
AUDNZD,20040108,064800,1.1429,1.1430,1.1426,1.1426
AUDNZD,20040108,064900,1.1426,1.1426,1.1426,1.1426
AUDNZD,20040108,065000,1.1424,1.1426,1.1424,1.1426
AUDNZD,20040108,065100,1.1426,1.1426,1.1424,1.1424
AUDNZD,20040108,065200,1.1425,1.1426,1.1425,1.1425
AUDNZD,20040108,065300,1.1424,1.1424,1.1424,1.1424
AUDNZD,20040108,065400,1.1426,1.1427,1.1426,1.1427
AUDNZD,20040108,065500,1.1428,1.1430,1.1428,1.1430
AUDNZD,20040108,065600,1.1431,1.1432,1.1429,1.1430
AUDNZD,20040108,065700,1.1430,1.1431,1.1430,1.1431
AUDNZD,20040108,065800,1.1431,1.1431,1.1429,1.1429
AUDNZD,20040108,065900,1.1426,1.1426,1.1426,1.1426
AUDNZD,20040108,070000,1.1429,1.1433,1.1429,1.1433
AUDNZD,20040108,070100,1.1433,1.1433,1.1430,1.1430
AUDNZD,20040108,070200,1.1430,1.1430,1.1429,1.1429
AUDNZD,20040108,070300,1.1430,1.1431,1.1430,1.1431
AUDNZD,20040108,070400,1.1431,1.1432,1.1431,1.1431
AUDNZD,20040108,070500,1.1431,1.1431,1.1431,1.1431
AUDNZD,20040108,070600,1.1433,1.1436,1.1433,1.1436
AUDNZD,20040108,070700,1.1437,1.1438,1.1437,1.1438
AUDNZD,20040108,070800,1.1438,1.1438,1.1435,1.1435
AUDNZD,20040108,070900,1.1434,1.1434,1.1434,1.1434
AUDNZD,20040108,071000,1.1434,1.1434,1.1434,1.1434
AUDNZD,20040108,071100,1.1434,1.1434,1.1432,1.1432
AUDNZD,20040108,071200,1.1432,1.1433,1.1432,1.1433
AUDNZD,20040108,071300,1.1433,1.1433,1.1433,1.1433
AUDNZD,20040108,071400,1.1433,1.1433,1.1433,1.1433
AUDNZD,20040108,071500,1.1433,1.1433,1.1433,1.1433
AUDNZD,20040108,071600,1.1433,1.1433,1.1433,1.1433
AUDNZD,20040108,071700,1.1434,1.1436,1.1434,1.1436
AUDNZD,20040108,071800,1.1438,1.1438,1.1438,1.1438
AUDNZD,20040108,071900,1.1438,1.1438,1.1437,1.1438
AUDNZD,20040108,072000,1.1438,1.1438,1.1438,1.1438
AUDNZD,20040108,072100,1.1439,1.1439,1.1439,1.1439
AUDNZD,20040108,072200,1.1440,1.1442,1.1440,1.1442
AUDNZD,20040108,072300,1.1442,1.1442,1.1441,1.1441
AUDNZD,20040108,072400,1.1441,1.1441,1.1439,1.1439
AUDNZD,20040108,072500,1.1439,1.1439,1.1439,1.1439
AUDNZD,20040108,072600,1.1439,1.1439,1.1438,1.1438
AUDNZD,20040108,072700,1.1438,1.1438,1.1438,1.1438
AUDNZD,20040108,072800,1.1438,1.1438,1.1438,1.1438
AUDNZD,20040108,072900,1.1437,1.1437,1.1437,1.1437
AUDNZD,20040108,073000,1.1437,1.1438,1.1437,1.1438
AUDNZD,20040108,073100,1.1438,1.1438,1.1438,1.1438
AUDNZD,20040108,073200,1.1438,1.1439,1.1438,1.1439
AUDNZD,20040108,073300,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040108,073400,1.1440,1.1441,1.1440,1.1441
AUDNZD,20040108,073500,1.1441,1.1443,1.1441,1.1443
AUDNZD,20040108,073600,1.1443,1.1443,1.1440,1.1440
AUDNZD,20040108,073700,1.1438,1.1438,1.1435,1.1435
AUDNZD,20040108,073800,1.1434,1.1434,1.1432,1.1432
AUDNZD,20040108,073900,1.1432,1.1436,1.1432,1.1436
AUDNZD,20040108,074000,1.1436,1.1436,1.1436,1.1436
AUDNZD,20040108,074100,1.1436,1.1437,1.1436,1.1437
AUDNZD,20040108,074200,1.1437,1.1437,1.1436,1.1436
AUDNZD,20040108,074300,1.1437,1.1438,1.1437,1.1438
AUDNZD,20040108,074400,1.1438,1.1438,1.1438,1.1438
AUDNZD,20040108,074500,1.1437,1.1438,1.1437,1.1438
AUDNZD,20040108,074600,1.1439,1.1439,1.1439,1.1439
AUDNZD,20040108,074700,1.1439,1.1441,1.1439,1.1441
AUDNZD,20040108,074800,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040108,074900,1.1441,1.1441,1.1440,1.1440
AUDNZD,20040108,075000,1.1441,1.1441,1.1437,1.1437
AUDNZD,20040108,075100,1.1436,1.1436,1.1431,1.1432
AUDNZD,20040108,075200,1.1432,1.1432,1.1432,1.1432
AUDNZD,20040108,075300,1.1431,1.1432,1.1431,1.1432
AUDNZD,20040108,075400,1.1432,1.1434,1.1432,1.1434
AUDNZD,20040108,075500,1.1434,1.1434,1.1431,1.1431
AUDNZD,20040108,075600,1.1430,1.1430,1.1430,1.1430
AUDNZD,20040108,075700,1.1430,1.1431,1.1430,1.1431
AUDNZD,20040108,075800,1.1432,1.1432,1.1431,1.1431
AUDNZD,20040108,075900,1.1430,1.1430,1.1430,1.1430
AUDNZD,20040108,080000,1.1430,1.1430,1.1430,1.1430
AUDNZD,20040108,080100,1.1430,1.1432,1.1430,1.1432
AUDNZD,20040108,080200,1.1432,1.1433,1.1430,1.1433
AUDNZD,20040108,080300,1.1433,1.1434,1.1433,1.1434
AUDNZD,20040108,080400,1.1433,1.1433,1.1431,1.1431
AUDNZD,20040108,080500,1.1430,1.1431,1.1430,1.1431
AUDNZD,20040108,080600,1.1431,1.1433,1.1431,1.1431
AUDNZD,20040108,080700,1.1431,1.1432,1.1431,1.1432
AUDNZD,20040108,080800,1.1432,1.1433,1.1432,1.1433
AUDNZD,20040108,080900,1.1432,1.1432,1.1429,1.1429
AUDNZD,20040108,081000,1.1428,1.1428,1.1428,1.1428
AUDNZD,20040108,081100,1.1428,1.1428,1.1428,1.1428
AUDNZD,20040108,081200,1.1428,1.1428,1.1427,1.1427
AUDNZD,20040108,081300,1.1427,1.1429,1.1427,1.1428
AUDNZD,20040108,081400,1.1428,1.1431,1.1428,1.1431
AUDNZD,20040108,081500,1.1433,1.1433,1.1430,1.1430
AUDNZD,20040108,081600,1.1430,1.1431,1.1430,1.1431
AUDNZD,20040108,081700,1.1431,1.1431,1.1431,1.1431
AUDNZD,20040108,081800,1.1431,1.1432,1.1431,1.1432
AUDNZD,20040108,081900,1.1433,1.1433,1.1433,1.1433
AUDNZD,20040108,082000,1.1435,1.1435,1.1435,1.1435
AUDNZD,20040108,082100,1.1435,1.1435,1.1434,1.1434
AUDNZD,20040108,082200,1.1436,1.1436,1.1436,1.1436
AUDNZD,20040108,082300,1.1436,1.1436,1.1433,1.1433
AUDNZD,20040108,082400,1.1433,1.1433,1.1433,1.1433
AUDNZD,20040108,082500,1.1433,1.1433,1.1431,1.1431
AUDNZD,20040108,082600,1.1431,1.1431,1.1431,1.1431
AUDNZD,20040108,082700,1.1431,1.1432,1.1431,1.1431
AUDNZD,20040108,082800,1.1431,1.1432,1.1431,1.1432
AUDNZD,20040108,082900,1.1432,1.1433,1.1432,1.1432
AUDNZD,20040108,083000,1.1432,1.1432,1.1431,1.1432
AUDNZD,20040108,083100,1.1433,1.1438,1.1433,1.1438
AUDNZD,20040108,083200,1.1439,1.1439,1.1435,1.1435
AUDNZD,20040108,083300,1.1433,1.1435,1.1431,1.1435
AUDNZD,20040108,083400,1.1435,1.1435,1.1433,1.1433
AUDNZD,20040108,083500,1.1433,1.1434,1.1432,1.1434
AUDNZD,20040108,083600,1.1434,1.1434,1.1434,1.1434
AUDNZD,20040108,083700,1.1434,1.1436,1.1434,1.1436
AUDNZD,20040108,083800,1.1436,1.1437,1.1436,1.1437
AUDNZD,20040108,083900,1.1437,1.1437,1.1437,1.1437
AUDNZD,20040108,084000,1.1438,1.1438,1.1438,1.1438
AUDNZD,20040108,084100,1.1438,1.1438,1.1437,1.1437
AUDNZD,20040108,084200,1.1436,1.1437,1.1436,1.1437
AUDNZD,20040108,084300,1.1437,1.1437,1.1437,1.1437
AUDNZD,20040108,084400,1.1437,1.1437,1.1436,1.1436
AUDNZD,20040108,084500,1.1436,1.1436,1.1436,1.1436
AUDNZD,20040108,084600,1.1436,1.1436,1.1435,1.1435
AUDNZD,20040108,084700,1.1435,1.1435,1.1435,1.1435
AUDNZD,20040108,084800,1.1433,1.1433,1.1433,1.1433
AUDNZD,20040108,084900,1.1433,1.1434,1.1433,1.1434
AUDNZD,20040108,085000,1.1433,1.1433,1.1433,1.1433
AUDNZD,20040108,085100,1.1433,1.1433,1.1431,1.1431
AUDNZD,20040108,085200,1.1431,1.1431,1.1431,1.1431
AUDNZD,20040108,085300,1.1431,1.1431,1.1431,1.1431
AUDNZD,20040108,085400,1.1431,1.1431,1.1428,1.1428
AUDNZD,20040108,085500,1.1428,1.1428,1.1428,1.1428
AUDNZD,20040108,085600,1.1428,1.1431,1.1428,1.1431
AUDNZD,20040108,085700,1.1431,1.1431,1.1430,1.1430
AUDNZD,20040108,085800,1.1430,1.1430,1.1429,1.1429
AUDNZD,20040108,085900,1.1428,1.1428,1.1428,1.1428
AUDNZD,20040108,090000,1.1428,1.1428,1.1428,1.1428
AUDNZD,20040108,090100,1.1428,1.1428,1.1427,1.1427
AUDNZD,20040108,090200,1.1427,1.1427,1.1427,1.1427
AUDNZD,20040108,090300,1.1426,1.1429,1.1426,1.1429
AUDNZD,20040108,090400,1.1430,1.1431,1.1430,1.1431
AUDNZD,20040108,090500,1.1431,1.1431,1.1430,1.1430
AUDNZD,20040108,090600,1.1430,1.1432,1.1430,1.1432
AUDNZD,20040108,090700,1.1432,1.1432,1.1431,1.1431
AUDNZD,20040108,090800,1.1431,1.1431,1.1431,1.1431
AUDNZD,20040108,090900,1.1431,1.1431,1.1430,1.1430
AUDNZD,20040108,091000,1.1430,1.1430,1.1430,1.1430
AUDNZD,20040108,091100,1.1430,1.1430,1.1430,1.1430
AUDNZD,20040108,091200,1.1431,1.1431,1.1431,1.1431
AUDNZD,20040108,091300,1.1432,1.1432,1.1431,1.1431
AUDNZD,20040108,091400,1.1431,1.1431,1.1431,1.1431
AUDNZD,20040108,091500,1.1429,1.1429,1.1429,1.1429
AUDNZD,20040108,091600,1.1429,1.1429,1.1429,1.1429
AUDNZD,20040108,091700,1.1432,1.1432,1.1423,1.1426
AUDNZD,20040108,091800,1.1427,1.1428,1.1427,1.1427
AUDNZD,20040108,091900,1.1428,1.1429,1.1428,1.1428
AUDNZD,20040108,092000,1.1427,1.1428,1.1426,1.1428
AUDNZD,20040108,092100,1.1429,1.1430,1.1429,1.1430
AUDNZD,20040108,092200,1.1429,1.1429,1.1428,1.1428
AUDNZD,20040108,092300,1.1428,1.1428,1.1423,1.1423
AUDNZD,20040108,092400,1.1424,1.1429,1.1424,1.1429
AUDNZD,20040108,092500,1.1429,1.1429,1.1428,1.1428
AUDNZD,20040108,092600,1.1429,1.1429,1.1428,1.1428
AUDNZD,20040108,092700,1.1428,1.1430,1.1428,1.1430
AUDNZD,20040108,092800,1.1432,1.1433,1.1432,1.1433
AUDNZD,20040108,092900,1.1434,1.1434,1.1433,1.1433
AUDNZD,20040108,093000,1.1433,1.1433,1.1432,1.1432
AUDNZD,20040108,093100,1.1432,1.1432,1.1432,1.1432
AUDNZD,20040108,093200,1.1432,1.1432,1.1430,1.1430
AUDNZD,20040108,093300,1.1430,1.1431,1.1430,1.1431
AUDNZD,20040108,093400,1.1430,1.1430,1.1429,1.1429
AUDNZD,20040108,093500,1.1429,1.1429,1.1429,1.1429
AUDNZD,20040108,093600,1.1429,1.1430,1.1429,1.1430
AUDNZD,20040108,093700,1.1430,1.1430,1.1429,1.1429
AUDNZD,20040108,093800,1.1429,1.1429,1.1429,1.1429
AUDNZD,20040108,093900,1.1429,1.1430,1.1429,1.1430
AUDNZD,20040108,094000,1.1431,1.1431,1.1430,1.1430
AUDNZD,20040108,094100,1.1429,1.1429,1.1427,1.1427
AUDNZD,20040108,094200,1.1426,1.1429,1.1426,1.1429
AUDNZD,20040108,094300,1.1430,1.1430,1.1428,1.1428
AUDNZD,20040108,094400,1.1427,1.1429,1.1427,1.1429
AUDNZD,20040108,094500,1.1429,1.1429,1.1429,1.1429
AUDNZD,20040108,094600,1.1429,1.1429,1.1429,1.1429
AUDNZD,20040108,094700,1.1429,1.1432,1.1429,1.1432
AUDNZD,20040108,094800,1.1433,1.1435,1.1433,1.1435
AUDNZD,20040108,094900,1.1435,1.1435,1.1435,1.1435
AUDNZD,20040108,095000,1.1435,1.1435,1.1435,1.1435
AUDNZD,20040108,095100,1.1435,1.1435,1.1434,1.1434
AUDNZD,20040108,095200,1.1435,1.1435,1.1435,1.1435
AUDNZD,20040108,095300,1.1433,1.1433,1.1431,1.1431
AUDNZD,20040108,095400,1.1430,1.1430,1.1428,1.1428
AUDNZD,20040108,095500,1.1427,1.1428,1.1426,1.1426
AUDNZD,20040108,095600,1.1425,1.1425,1.1421,1.1421
AUDNZD,20040108,095700,1.1420,1.1422,1.1420,1.1422
AUDNZD,20040108,095800,1.1422,1.1422,1.1422,1.1422
AUDNZD,20040108,095900,1.1422,1.1423,1.1422,1.1423
AUDNZD,20040108,100000,1.1424,1.1424,1.1424,1.1424
AUDNZD,20040108,100100,1.1424,1.1424,1.1422,1.1422
AUDNZD,20040108,100200,1.1421,1.1421,1.1420,1.1421
AUDNZD,20040108,100300,1.1422,1.1422,1.1422,1.1422
AUDNZD,20040108,100400,1.1423,1.1423,1.1423,1.1423
AUDNZD,20040108,100500,1.1423,1.1425,1.1423,1.1425
AUDNZD,20040108,100600,1.1426,1.1426,1.1425,1.1425
AUDNZD,20040108,100700,1.1424,1.1424,1.1424,1.1424
AUDNZD,20040108,100800,1.1423,1.1427,1.1423,1.1427
AUDNZD,20040108,100900,1.1427,1.1427,1.1427,1.1427
AUDNZD,20040108,101000,1.1429,1.1429,1.1428,1.1428
AUDNZD,20040108,101100,1.1428,1.1428,1.1428,1.1428
AUDNZD,20040108,101200,1.1428,1.1428,1.1427,1.1427
AUDNZD,20040108,101300,1.1427,1.1427,1.1426,1.1427
AUDNZD,20040108,101400,1.1427,1.1429,1.1427,1.1429
AUDNZD,20040108,101500,1.1430,1.1433,1.1430,1.1433
AUDNZD,20040108,101600,1.1433,1.1434,1.1432,1.1434
AUDNZD,20040108,101700,1.1434,1.1434,1.1432,1.1432
AUDNZD,20040108,101800,1.1432,1.1433,1.1432,1.1433
AUDNZD,20040108,101900,1.1436,1.1445,1.1436,1.1440
AUDNZD,20040108,102000,1.1439,1.1439,1.1438,1.1438
AUDNZD,20040108,102100,1.1438,1.1438,1.1438,1.1438
AUDNZD,20040108,102200,1.1438,1.1440,1.1438,1.1440
AUDNZD,20040108,102300,1.1440,1.1440,1.1438,1.1438
AUDNZD,20040108,102400,1.1437,1.1437,1.1437,1.1437
AUDNZD,20040108,102500,1.1438,1.1439,1.1438,1.1439
AUDNZD,20040108,102600,1.1438,1.1438,1.1438,1.1438
AUDNZD,20040108,102700,1.1438,1.1438,1.1437,1.1437
AUDNZD,20040108,102800,1.1437,1.1437,1.1437,1.1437
AUDNZD,20040108,102900,1.1437,1.1437,1.1436,1.1436
AUDNZD,20040108,103000,1.1436,1.1436,1.1436,1.1436
AUDNZD,20040108,103100,1.1436,1.1439,1.1436,1.1439
AUDNZD,20040108,103200,1.1439,1.1439,1.1437,1.1437
AUDNZD,20040108,103300,1.1438,1.1439,1.1438,1.1439
AUDNZD,20040108,103400,1.1439,1.1439,1.1437,1.1437
AUDNZD,20040108,103500,1.1436,1.1442,1.1436,1.1442
AUDNZD,20040108,103600,1.1443,1.1447,1.1443,1.1447
AUDNZD,20040108,103700,1.1447,1.1448,1.1447,1.1448
AUDNZD,20040108,103800,1.1448,1.1448,1.1446,1.1446
AUDNZD,20040108,103900,1.1446,1.1448,1.1446,1.1448
AUDNZD,20040108,104000,1.1447,1.1447,1.1444,1.1444
AUDNZD,20040108,104100,1.1442,1.1442,1.1441,1.1441
AUDNZD,20040108,104200,1.1441,1.1441,1.1440,1.1440
AUDNZD,20040108,104300,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040108,104400,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040108,104500,1.1439,1.1441,1.1439,1.1441
AUDNZD,20040108,104600,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040108,104700,1.1440,1.1440,1.1436,1.1438
AUDNZD,20040108,104800,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040108,104900,1.1441,1.1441,1.1439,1.1439
AUDNZD,20040108,105000,1.1439,1.1444,1.1439,1.1442
AUDNZD,20040108,105100,1.1441,1.1441,1.1438,1.1438
AUDNZD,20040108,105200,1.1436,1.1436,1.1423,1.1423
AUDNZD,20040108,105300,1.1424,1.1435,1.1424,1.1435
AUDNZD,20040108,105400,1.1436,1.1438,1.1436,1.1438
AUDNZD,20040108,105500,1.1438,1.1439,1.1438,1.1439
AUDNZD,20040108,105600,1.1435,1.1435,1.1429,1.1429
AUDNZD,20040108,105700,1.1430,1.1434,1.1430,1.1434
AUDNZD,20040108,105800,1.1435,1.1436,1.1435,1.1435
AUDNZD,20040108,105900,1.1435,1.1435,1.1434,1.1435
AUDNZD,20040108,110000,1.1436,1.1437,1.1436,1.1437
AUDNZD,20040108,110100,1.1437,1.1437,1.1437,1.1437
AUDNZD,20040108,110200,1.1437,1.1437,1.1437,1.1437
AUDNZD,20040108,110300,1.1437,1.1437,1.1437,1.1437
AUDNZD,20040108,110400,1.1437,1.1437,1.1437,1.1437
AUDNZD,20040108,110500,1.1438,1.1440,1.1438,1.1440
AUDNZD,20040108,110600,1.1439,1.1439,1.1436,1.1436
AUDNZD,20040108,110700,1.1435,1.1435,1.1434,1.1434
AUDNZD,20040108,110800,1.1434,1.1436,1.1434,1.1436
AUDNZD,20040108,110900,1.1437,1.1444,1.1437,1.1444
AUDNZD,20040108,111000,1.1445,1.1447,1.1442,1.1442
AUDNZD,20040108,111100,1.1441,1.1441,1.1440,1.1440
AUDNZD,20040108,111200,1.1438,1.1438,1.1432,1.1435
AUDNZD,20040108,111300,1.1435,1.1436,1.1434,1.1436
AUDNZD,20040108,111400,1.1436,1.1436,1.1435,1.1435
AUDNZD,20040108,111500,1.1435,1.1436,1.1435,1.1436
AUDNZD,20040108,111600,1.1437,1.1437,1.1436,1.1436
AUDNZD,20040108,111700,1.1435,1.1436,1.1435,1.1436
AUDNZD,20040108,111800,1.1437,1.1437,1.1437,1.1437
AUDNZD,20040108,111900,1.1437,1.1441,1.1437,1.1441
AUDNZD,20040108,112000,1.1442,1.1443,1.1442,1.1443
AUDNZD,20040108,112100,1.1443,1.1443,1.1440,1.1440
AUDNZD,20040108,112200,1.1440,1.1440,1.1437,1.1437
AUDNZD,20040108,112300,1.1437,1.1437,1.1437,1.1437
AUDNZD,20040108,112400,1.1437,1.1438,1.1437,1.1437
AUDNZD,20040108,112500,1.1436,1.1436,1.1436,1.1436
AUDNZD,20040108,112600,1.1436,1.1436,1.1436,1.1436
AUDNZD,20040108,112700,1.1436,1.1437,1.1436,1.1437
AUDNZD,20040108,112800,1.1437,1.1440,1.1437,1.1438
AUDNZD,20040108,112900,1.1438,1.1439,1.1438,1.1438
AUDNZD,20040108,113000,1.1437,1.1442,1.1437,1.1442
AUDNZD,20040108,113100,1.1442,1.1443,1.1441,1.1441
AUDNZD,20040108,113200,1.1439,1.1440,1.1437,1.1437
AUDNZD,20040108,113300,1.1436,1.1436,1.1435,1.1435
AUDNZD,20040108,113400,1.1433,1.1433,1.1430,1.1430
AUDNZD,20040108,113500,1.1429,1.1429,1.1426,1.1426
AUDNZD,20040108,113600,1.1427,1.1431,1.1427,1.1431
AUDNZD,20040108,113700,1.1431,1.1431,1.1431,1.1431
AUDNZD,20040108,113800,1.1430,1.1430,1.1430,1.1430
AUDNZD,20040108,113900,1.1430,1.1430,1.1430,1.1430
AUDNZD,20040108,114000,1.1431,1.1431,1.1430,1.1430
AUDNZD,20040108,114100,1.1429,1.1432,1.1429,1.1431
AUDNZD,20040108,114200,1.1432,1.1433,1.1432,1.1433
AUDNZD,20040108,114300,1.1434,1.1436,1.1434,1.1435
AUDNZD,20040108,114400,1.1435,1.1435,1.1434,1.1434
AUDNZD,20040108,114500,1.1433,1.1433,1.1430,1.1430
AUDNZD,20040108,114600,1.1429,1.1429,1.1426,1.1426
AUDNZD,20040108,114700,1.1425,1.1426,1.1425,1.1426
AUDNZD,20040108,114800,1.1426,1.1426,1.1426,1.1426
AUDNZD,20040108,114900,1.1427,1.1428,1.1427,1.1427
AUDNZD,20040108,115000,1.1426,1.1426,1.1426,1.1426
AUDNZD,20040108,115100,1.1427,1.1427,1.1426,1.1426
AUDNZD,20040108,115200,1.1425,1.1426,1.1425,1.1426
AUDNZD,20040108,115300,1.1426,1.1428,1.1426,1.1428
AUDNZD,20040108,115400,1.1429,1.1430,1.1429,1.1430
AUDNZD,20040108,115500,1.1428,1.1428,1.1427,1.1428
AUDNZD,20040108,115600,1.1428,1.1428,1.1427,1.1427
AUDNZD,20040108,115700,1.1426,1.1426,1.1425,1.1425
AUDNZD,20040108,115800,1.1425,1.1425,1.1424,1.1424
AUDNZD,20040108,115900,1.1424,1.1424,1.1424,1.1424
AUDNZD,20040108,120000,1.1425,1.1426,1.1425,1.1426
AUDNZD,20040108,120100,1.1427,1.1430,1.1427,1.1430
AUDNZD,20040108,120200,1.1429,1.1429,1.1427,1.1427
AUDNZD,20040108,120300,1.1427,1.1427,1.1426,1.1427
AUDNZD,20040108,120400,1.1427,1.1427,1.1424,1.1424
AUDNZD,20040108,120500,1.1425,1.1428,1.1425,1.1428
AUDNZD,20040108,120600,1.1430,1.1430,1.1428,1.1428
AUDNZD,20040108,120700,1.1427,1.1427,1.1424,1.1426
AUDNZD,20040108,120800,1.1426,1.1426,1.1426,1.1426
AUDNZD,20040108,120900,1.1425,1.1425,1.1425,1.1425
AUDNZD,20040108,121000,1.1424,1.1424,1.1424,1.1424
AUDNZD,20040108,121100,1.1424,1.1425,1.1424,1.1425
AUDNZD,20040108,121200,1.1425,1.1426,1.1425,1.1425
AUDNZD,20040108,121300,1.1424,1.1424,1.1424,1.1424
AUDNZD,20040108,121400,1.1425,1.1425,1.1424,1.1424
AUDNZD,20040108,121500,1.1424,1.1424,1.1424,1.1424
AUDNZD,20040108,121600,1.1424,1.1424,1.1424,1.1424
AUDNZD,20040108,121700,1.1421,1.1421,1.1421,1.1421
AUDNZD,20040108,121800,1.1421,1.1421,1.1420,1.1420
AUDNZD,20040108,121900,1.1419,1.1422,1.1417,1.1422
AUDNZD,20040108,122000,1.1424,1.1424,1.1423,1.1423
AUDNZD,20040108,122100,1.1422,1.1422,1.1421,1.1421
AUDNZD,20040108,122200,1.1421,1.1421,1.1420,1.1420
AUDNZD,20040108,122300,1.1419,1.1419,1.1419,1.1419
AUDNZD,20040108,122400,1.1418,1.1418,1.1418,1.1418
AUDNZD,20040108,122500,1.1418,1.1418,1.1418,1.1418
AUDNZD,20040108,122600,1.1419,1.1421,1.1419,1.1421
AUDNZD,20040108,122700,1.1421,1.1421,1.1421,1.1421
AUDNZD,20040108,122800,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040108,122900,1.1418,1.1421,1.1416,1.1421
AUDNZD,20040108,123000,1.1422,1.1422,1.1420,1.1420
AUDNZD,20040108,123100,1.1421,1.1421,1.1421,1.1421
AUDNZD,20040108,123200,1.1421,1.1421,1.1420,1.1421
AUDNZD,20040108,123300,1.1421,1.1421,1.1421,1.1421
AUDNZD,20040108,123400,1.1423,1.1423,1.1423,1.1423
AUDNZD,20040108,123500,1.1423,1.1423,1.1421,1.1421
AUDNZD,20040108,123600,1.1420,1.1424,1.1420,1.1424
AUDNZD,20040108,123700,1.1424,1.1424,1.1422,1.1422
AUDNZD,20040108,123800,1.1423,1.1423,1.1423,1.1423
AUDNZD,20040108,123900,1.1423,1.1423,1.1422,1.1422
AUDNZD,20040108,124000,1.1422,1.1422,1.1422,1.1422
AUDNZD,20040108,124100,1.1422,1.1422,1.1422,1.1422
AUDNZD,20040108,124200,1.1422,1.1422,1.1421,1.1421
AUDNZD,20040108,124300,1.1421,1.1421,1.1421,1.1421
AUDNZD,20040108,124400,1.1422,1.1422,1.1420,1.1420
AUDNZD,20040108,124500,1.1418,1.1418,1.1417,1.1417
AUDNZD,20040108,124600,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040108,124700,1.1419,1.1419,1.1419,1.1419
AUDNZD,20040108,124800,1.1419,1.1421,1.1419,1.1421
AUDNZD,20040108,124900,1.1420,1.1420,1.1418,1.1419
AUDNZD,20040108,125000,1.1420,1.1421,1.1420,1.1421
AUDNZD,20040108,125100,1.1421,1.1421,1.1421,1.1421
AUDNZD,20040108,125200,1.1420,1.1420,1.1419,1.1419
AUDNZD,20040108,125300,1.1419,1.1420,1.1419,1.1420
AUDNZD,20040108,125400,1.1420,1.1420,1.1420,1.1420
AUDNZD,20040108,125500,1.1421,1.1421,1.1420,1.1420
AUDNZD,20040108,125600,1.1420,1.1421,1.1420,1.1421
AUDNZD,20040108,125700,1.1422,1.1422,1.1422,1.1422
AUDNZD,20040108,125800,1.1422,1.1422,1.1422,1.1422
AUDNZD,20040108,125900,1.1424,1.1424,1.1424,1.1424
AUDNZD,20040108,130000,1.1424,1.1428,1.1424,1.1426
AUDNZD,20040108,130100,1.1425,1.1425,1.1423,1.1423
AUDNZD,20040108,130200,1.1423,1.1423,1.1422,1.1423
AUDNZD,20040108,130300,1.1423,1.1425,1.1423,1.1425
AUDNZD,20040108,130400,1.1426,1.1427,1.1426,1.1427
AUDNZD,20040108,130500,1.1427,1.1432,1.1427,1.1432
AUDNZD,20040108,130600,1.1431,1.1433,1.1431,1.1433
AUDNZD,20040108,130700,1.1433,1.1433,1.1433,1.1433
AUDNZD,20040108,130800,1.1432,1.1432,1.1431,1.1431
AUDNZD,20040108,130900,1.1430,1.1430,1.1430,1.1430
AUDNZD,20040108,131000,1.1428,1.1431,1.1428,1.1431
AUDNZD,20040108,131100,1.1432,1.1432,1.1430,1.1430
AUDNZD,20040108,131200,1.1431,1.1432,1.1431,1.1432
AUDNZD,20040108,131300,1.1431,1.1431,1.1430,1.1430
AUDNZD,20040108,131400,1.1430,1.1430,1.1430,1.1430
AUDNZD,20040108,131500,1.1430,1.1430,1.1429,1.1429
AUDNZD,20040108,131600,1.1427,1.1427,1.1427,1.1427
AUDNZD,20040108,131700,1.1427,1.1428,1.1427,1.1428
AUDNZD,20040108,131800,1.1429,1.1429,1.1428,1.1428
AUDNZD,20040108,131900,1.1428,1.1428,1.1426,1.1426
AUDNZD,20040108,132000,1.1425,1.1425,1.1422,1.1422
AUDNZD,20040108,132100,1.1422,1.1424,1.1422,1.1424
AUDNZD,20040108,132200,1.1425,1.1427,1.1425,1.1427
AUDNZD,20040108,132300,1.1427,1.1429,1.1427,1.1429
AUDNZD,20040108,132400,1.1429,1.1429,1.1429,1.1429
AUDNZD,20040108,132500,1.1430,1.1433,1.1430,1.1433
AUDNZD,20040108,132600,1.1434,1.1434,1.1434,1.1434
AUDNZD,20040108,132700,1.1433,1.1433,1.1433,1.1433
AUDNZD,20040108,132800,1.1433,1.1436,1.1433,1.1436
AUDNZD,20040108,132900,1.1436,1.1436,1.1436,1.1436
AUDNZD,20040108,133000,1.1437,1.1437,1.1436,1.1436
AUDNZD,20040108,133100,1.1436,1.1436,1.1436,1.1436
AUDNZD,20040108,133200,1.1438,1.1438,1.1438,1.1438
AUDNZD,20040108,133300,1.1438,1.1438,1.1436,1.1436
AUDNZD,20040108,133400,1.1438,1.1440,1.1438,1.1440
AUDNZD,20040108,133500,1.1442,1.1444,1.1442,1.1443
AUDNZD,20040108,133600,1.1443,1.1443,1.1441,1.1441
AUDNZD,20040108,133700,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040108,133800,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040108,133900,1.1441,1.1441,1.1438,1.1438
AUDNZD,20040108,134000,1.1440,1.1444,1.1440,1.1444
AUDNZD,20040108,134100,1.1443,1.1443,1.1442,1.1442
AUDNZD,20040108,134200,1.1443,1.1446,1.1443,1.1446
AUDNZD,20040108,134300,1.1445,1.1445,1.1439,1.1439
AUDNZD,20040108,134400,1.1440,1.1441,1.1440,1.1441
AUDNZD,20040108,134500,1.1441,1.1443,1.1441,1.1443
AUDNZD,20040108,134600,1.1444,1.1445,1.1444,1.1445
AUDNZD,20040108,134700,1.1445,1.1445,1.1441,1.1441
AUDNZD,20040108,134800,1.1440,1.1440,1.1437,1.1437
AUDNZD,20040108,134900,1.1438,1.1441,1.1438,1.1441
AUDNZD,20040108,135000,1.1442,1.1445,1.1442,1.1445
AUDNZD,20040108,135100,1.1445,1.1445,1.1444,1.1444
AUDNZD,20040108,135200,1.1442,1.1443,1.1442,1.1443
AUDNZD,20040108,135300,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040108,135400,1.1444,1.1444,1.1443,1.1443
AUDNZD,20040108,135500,1.1442,1.1442,1.1438,1.1438
AUDNZD,20040108,135600,1.1437,1.1440,1.1437,1.1440
AUDNZD,20040108,135700,1.1439,1.1439,1.1439,1.1439
AUDNZD,20040108,135800,1.1439,1.1440,1.1439,1.1440
AUDNZD,20040108,135900,1.1440,1.1442,1.1440,1.1442
AUDNZD,20040108,140000,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040108,140100,1.1443,1.1443,1.1442,1.1442
AUDNZD,20040108,140200,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040108,140300,1.1442,1.1442,1.1441,1.1441
AUDNZD,20040108,140400,1.1441,1.1442,1.1441,1.1442
AUDNZD,20040108,140500,1.1442,1.1443,1.1442,1.1443
AUDNZD,20040108,140600,1.1444,1.1445,1.1444,1.1445
AUDNZD,20040108,140700,1.1445,1.1445,1.1444,1.1444
AUDNZD,20040108,140800,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040108,140900,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040108,141000,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040108,141100,1.1443,1.1443,1.1442,1.1442
AUDNZD,20040108,141200,1.1442,1.1442,1.1441,1.1442
AUDNZD,20040108,141300,1.1443,1.1447,1.1443,1.1447
AUDNZD,20040108,141400,1.1448,1.1449,1.1448,1.1449
AUDNZD,20040108,141500,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040108,141600,1.1450,1.1451,1.1450,1.1451
AUDNZD,20040108,141700,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040108,141800,1.1451,1.1455,1.1451,1.1452
AUDNZD,20040108,141900,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040108,142000,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040108,142100,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040108,142200,1.1454,1.1455,1.1454,1.1455
AUDNZD,20040108,142300,1.1455,1.1455,1.1453,1.1454
AUDNZD,20040108,142400,1.1456,1.1457,1.1456,1.1457
AUDNZD,20040108,142500,1.1457,1.1459,1.1452,1.1452
AUDNZD,20040108,142600,1.1450,1.1450,1.1448,1.1448
AUDNZD,20040108,142700,1.1445,1.1445,1.1440,1.1442
AUDNZD,20040108,142800,1.1443,1.1447,1.1443,1.1447
AUDNZD,20040108,142900,1.1450,1.1456,1.1449,1.1456
AUDNZD,20040108,143000,1.1454,1.1454,1.1450,1.1450
AUDNZD,20040108,143100,1.1450,1.1451,1.1450,1.1451
AUDNZD,20040108,143200,1.1452,1.1454,1.1444,1.1444
AUDNZD,20040108,143300,1.1443,1.1444,1.1442,1.1444
AUDNZD,20040108,143400,1.1445,1.1448,1.1445,1.1448
AUDNZD,20040108,143500,1.1448,1.1452,1.1448,1.1452
AUDNZD,20040108,143600,1.1453,1.1455,1.1453,1.1455
AUDNZD,20040108,143700,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040108,143800,1.1456,1.1458,1.1454,1.1454
AUDNZD,20040108,143900,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040108,144000,1.1451,1.1451,1.1450,1.1450
AUDNZD,20040108,144100,1.1449,1.1449,1.1444,1.1444
AUDNZD,20040108,144200,1.1443,1.1445,1.1443,1.1445
AUDNZD,20040108,144300,1.1447,1.1449,1.1447,1.1449
AUDNZD,20040108,144400,1.1447,1.1447,1.1445,1.1445
AUDNZD,20040108,144500,1.1446,1.1449,1.1446,1.1449
AUDNZD,20040108,144600,1.1450,1.1453,1.1450,1.1452
AUDNZD,20040108,144700,1.1451,1.1453,1.1451,1.1453
AUDNZD,20040108,144800,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040108,144900,1.1453,1.1454,1.1453,1.1453
AUDNZD,20040108,145000,1.1452,1.1452,1.1451,1.1451
AUDNZD,20040108,145100,1.1452,1.1452,1.1450,1.1450
AUDNZD,20040108,145200,1.1449,1.1453,1.1449,1.1453
AUDNZD,20040108,145300,1.1452,1.1455,1.1452,1.1455
AUDNZD,20040108,145400,1.1456,1.1458,1.1456,1.1456
AUDNZD,20040108,145500,1.1454,1.1457,1.1454,1.1457
AUDNZD,20040108,145600,1.1457,1.1457,1.1454,1.1455
AUDNZD,20040108,145700,1.1457,1.1466,1.1457,1.1462
AUDNZD,20040108,145800,1.1461,1.1462,1.1461,1.1462
AUDNZD,20040108,145900,1.1463,1.1468,1.1463,1.1468
AUDNZD,20040108,150000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040108,150100,1.1469,1.1475,1.1469,1.1473
AUDNZD,20040108,150200,1.1474,1.1475,1.1474,1.1475
AUDNZD,20040108,150300,1.1477,1.1478,1.1473,1.1473
AUDNZD,20040108,150400,1.1472,1.1473,1.1470,1.1473
AUDNZD,20040108,150500,1.1474,1.1475,1.1474,1.1475
AUDNZD,20040108,150600,1.1475,1.1481,1.1475,1.1481
AUDNZD,20040108,150700,1.1481,1.1481,1.1480,1.1480
AUDNZD,20040108,150800,1.1480,1.1480,1.1478,1.1478
AUDNZD,20040108,150900,1.1478,1.1478,1.1475,1.1475
AUDNZD,20040108,151000,1.1473,1.1473,1.1471,1.1471
AUDNZD,20040108,151100,1.1470,1.1470,1.1469,1.1470
AUDNZD,20040108,151200,1.1472,1.1472,1.1470,1.1470
AUDNZD,20040108,151300,1.1469,1.1470,1.1465,1.1468
AUDNZD,20040108,151400,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040108,151500,1.1468,1.1468,1.1466,1.1466
AUDNZD,20040108,151600,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040108,151700,1.1467,1.1468,1.1466,1.1466
AUDNZD,20040108,151800,1.1465,1.1465,1.1460,1.1461
AUDNZD,20040108,151900,1.1462,1.1464,1.1461,1.1461
AUDNZD,20040108,152000,1.1461,1.1461,1.1459,1.1460
AUDNZD,20040108,152100,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040108,152200,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040108,152300,1.1460,1.1465,1.1460,1.1465
AUDNZD,20040108,152400,1.1468,1.1469,1.1468,1.1468
AUDNZD,20040108,152500,1.1470,1.1472,1.1470,1.1470
AUDNZD,20040108,152600,1.1468,1.1468,1.1464,1.1464
AUDNZD,20040108,152700,1.1463,1.1464,1.1461,1.1464
AUDNZD,20040108,152800,1.1465,1.1466,1.1463,1.1464
AUDNZD,20040108,152900,1.1465,1.1469,1.1465,1.1469
AUDNZD,20040108,153000,1.1469,1.1469,1.1467,1.1467
AUDNZD,20040108,153100,1.1466,1.1467,1.1466,1.1466
AUDNZD,20040108,153200,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040108,153300,1.1466,1.1469,1.1466,1.1469
AUDNZD,20040108,153400,1.1466,1.1466,1.1462,1.1462
AUDNZD,20040108,153500,1.1463,1.1466,1.1463,1.1466
AUDNZD,20040108,153600,1.1468,1.1471,1.1468,1.1471
AUDNZD,20040108,153700,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040108,153800,1.1471,1.1471,1.1470,1.1470
AUDNZD,20040108,153900,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040108,154000,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040108,154100,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040108,154200,1.1470,1.1471,1.1470,1.1470
AUDNZD,20040108,154300,1.1470,1.1470,1.1467,1.1467
AUDNZD,20040108,154400,1.1465,1.1465,1.1463,1.1463
AUDNZD,20040108,154500,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040108,154600,1.1463,1.1464,1.1463,1.1464
AUDNZD,20040108,154700,1.1464,1.1467,1.1464,1.1467
AUDNZD,20040108,154800,1.1468,1.1473,1.1468,1.1472
AUDNZD,20040108,154900,1.1472,1.1473,1.1472,1.1473
AUDNZD,20040108,155000,1.1474,1.1475,1.1474,1.1475
AUDNZD,20040108,155100,1.1475,1.1475,1.1472,1.1472
AUDNZD,20040108,155200,1.1472,1.1472,1.1470,1.1470
AUDNZD,20040108,155300,1.1467,1.1469,1.1467,1.1469
AUDNZD,20040108,155400,1.1469,1.1469,1.1468,1.1468
AUDNZD,20040108,155500,1.1468,1.1470,1.1465,1.1470
AUDNZD,20040108,155600,1.1470,1.1470,1.1468,1.1468
AUDNZD,20040108,155700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040108,155800,1.1471,1.1471,1.1470,1.1470
AUDNZD,20040108,155900,1.1470,1.1470,1.1468,1.1468
AUDNZD,20040108,160000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040108,160100,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040108,160200,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040108,160300,1.1471,1.1472,1.1471,1.1472
AUDNZD,20040108,160400,1.1473,1.1474,1.1473,1.1474
AUDNZD,20040108,160500,1.1474,1.1474,1.1471,1.1471
AUDNZD,20040108,160600,1.1472,1.1475,1.1472,1.1474
AUDNZD,20040108,160700,1.1473,1.1473,1.1472,1.1472
AUDNZD,20040108,160800,1.1471,1.1471,1.1470,1.1470
AUDNZD,20040108,160900,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040108,161000,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040108,161100,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040108,161200,1.1471,1.1471,1.1467,1.1470
AUDNZD,20040108,161300,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040108,161400,1.1470,1.1472,1.1470,1.1472
AUDNZD,20040108,161500,1.1472,1.1472,1.1471,1.1471
AUDNZD,20040108,161600,1.1470,1.1470,1.1468,1.1468
AUDNZD,20040108,161700,1.1468,1.1470,1.1468,1.1470
AUDNZD,20040108,161800,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040108,161900,1.1471,1.1471,1.1470,1.1471
AUDNZD,20040108,162000,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040108,162100,1.1471,1.1471,1.1470,1.1471
AUDNZD,20040108,162200,1.1471,1.1471,1.1470,1.1470
AUDNZD,20040108,162300,1.1469,1.1470,1.1469,1.1470
AUDNZD,20040108,162400,1.1470,1.1473,1.1470,1.1471
AUDNZD,20040108,162500,1.1468,1.1469,1.1468,1.1469
AUDNZD,20040108,162600,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040108,162700,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040108,162800,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040108,162900,1.1469,1.1472,1.1469,1.1472
AUDNZD,20040108,163000,1.1473,1.1473,1.1471,1.1471
AUDNZD,20040108,163100,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040108,163200,1.1470,1.1471,1.1470,1.1471
AUDNZD,20040108,163300,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040108,163400,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040108,163500,1.1472,1.1472,1.1471,1.1471
AUDNZD,20040108,163600,1.1471,1.1471,1.1468,1.1468
AUDNZD,20040108,163700,1.1468,1.1470,1.1468,1.1470
AUDNZD,20040108,163800,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040108,163900,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040108,164000,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040108,164100,1.1472,1.1474,1.1472,1.1474
AUDNZD,20040108,164200,1.1475,1.1476,1.1475,1.1475
AUDNZD,20040108,164300,1.1474,1.1474,1.1472,1.1472
AUDNZD,20040108,164400,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040108,164500,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040108,164600,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040108,164700,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040108,164800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040108,164900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040108,165000,1.1468,1.1471,1.1468,1.1471
AUDNZD,20040108,165100,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040108,165200,1.1472,1.1472,1.1471,1.1471
AUDNZD,20040108,165300,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040108,165400,1.1471,1.1472,1.1471,1.1472
AUDNZD,20040108,165500,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040108,165600,1.1472,1.1472,1.1471,1.1471
AUDNZD,20040108,165700,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040108,165800,1.1471,1.1472,1.1471,1.1472
AUDNZD,20040108,165900,1.1472,1.1473,1.1472,1.1473
AUDNZD,20040108,170000,1.1472,1.1473,1.1472,1.1473
AUDNZD,20040108,170100,1.1474,1.1475,1.1474,1.1475
AUDNZD,20040108,170200,1.1475,1.1475,1.1474,1.1474
AUDNZD,20040108,170300,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040108,170400,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040108,170500,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040108,170600,1.1474,1.1474,1.1473,1.1474
AUDNZD,20040108,170700,1.1475,1.1475,1.1472,1.1472
AUDNZD,20040108,170800,1.1472,1.1473,1.1472,1.1473
AUDNZD,20040108,170900,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040108,171000,1.1474,1.1475,1.1474,1.1475
AUDNZD,20040108,171100,1.1475,1.1475,1.1474,1.1474
AUDNZD,20040108,171200,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040108,171300,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040108,171400,1.1477,1.1477,1.1476,1.1476
AUDNZD,20040108,171500,1.1475,1.1475,1.1473,1.1473
AUDNZD,20040108,171600,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040108,171700,1.1474,1.1475,1.1474,1.1475
AUDNZD,20040108,171800,1.1475,1.1478,1.1475,1.1477
AUDNZD,20040108,171900,1.1476,1.1479,1.1476,1.1479
AUDNZD,20040108,172000,1.1478,1.1478,1.1473,1.1473
AUDNZD,20040108,172100,1.1472,1.1473,1.1471,1.1473
AUDNZD,20040108,172200,1.1473,1.1475,1.1473,1.1475
AUDNZD,20040108,172300,1.1475,1.1475,1.1474,1.1474
AUDNZD,20040108,172400,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040108,172500,1.1473,1.1473,1.1472,1.1472
AUDNZD,20040108,172600,1.1471,1.1471,1.1469,1.1470
AUDNZD,20040108,172700,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040108,172800,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040108,172900,1.1471,1.1471,1.1468,1.1469
AUDNZD,20040108,173000,1.1470,1.1471,1.1470,1.1471
AUDNZD,20040108,173100,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040108,173200,1.1470,1.1470,1.1469,1.1469
AUDNZD,20040108,173300,1.1469,1.1473,1.1469,1.1473
AUDNZD,20040108,173400,1.1473,1.1474,1.1473,1.1474
AUDNZD,20040108,173500,1.1474,1.1474,1.1473,1.1473
AUDNZD,20040108,173600,1.1473,1.1473,1.1472,1.1472
AUDNZD,20040108,173700,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040108,173800,1.1472,1.1472,1.1471,1.1471
AUDNZD,20040108,173900,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040108,174000,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040108,174100,1.1471,1.1471,1.1469,1.1469
AUDNZD,20040108,174200,1.1469,1.1469,1.1467,1.1467
AUDNZD,20040108,174300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040108,174400,1.1470,1.1470,1.1469,1.1469
AUDNZD,20040108,174500,1.1468,1.1468,1.1464,1.1465
AUDNZD,20040108,174600,1.1466,1.1466,1.1463,1.1463
AUDNZD,20040108,174700,1.1461,1.1466,1.1461,1.1465
AUDNZD,20040108,174800,1.1464,1.1465,1.1464,1.1465
AUDNZD,20040108,174900,1.1466,1.1466,1.1464,1.1464
AUDNZD,20040108,175000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040108,175100,1.1465,1.1465,1.1464,1.1464
AUDNZD,20040108,175200,1.1464,1.1464,1.1463,1.1463
AUDNZD,20040108,175300,1.1463,1.1463,1.1461,1.1463
AUDNZD,20040108,175400,1.1463,1.1464,1.1463,1.1464
AUDNZD,20040108,175500,1.1464,1.1465,1.1464,1.1465
AUDNZD,20040108,175600,1.1466,1.1467,1.1465,1.1465
AUDNZD,20040108,175700,1.1464,1.1466,1.1464,1.1466
AUDNZD,20040108,175800,1.1467,1.1467,1.1465,1.1465
AUDNZD,20040108,175900,1.1465,1.1468,1.1465,1.1468
AUDNZD,20040108,180000,1.1468,1.1468,1.1465,1.1465
AUDNZD,20040108,180100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040108,180200,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040108,180300,1.1467,1.1468,1.1467,1.1468
AUDNZD,20040108,180400,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040108,180500,1.1467,1.1468,1.1467,1.1467
AUDNZD,20040108,180600,1.1467,1.1468,1.1467,1.1468
AUDNZD,20040108,180700,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040108,180800,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040108,180900,1.1465,1.1468,1.1464,1.1468
AUDNZD,20040108,181000,1.1469,1.1469,1.1468,1.1468
AUDNZD,20040108,181100,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040108,181200,1.1468,1.1468,1.1467,1.1468
AUDNZD,20040108,181300,1.1471,1.1477,1.1471,1.1475
AUDNZD,20040108,181400,1.1475,1.1475,1.1472,1.1472
AUDNZD,20040108,181500,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040108,181600,1.1471,1.1471,1.1470,1.1470
AUDNZD,20040108,181700,1.1466,1.1468,1.1466,1.1468
AUDNZD,20040108,181800,1.1468,1.1472,1.1468,1.1472
AUDNZD,20040108,181900,1.1473,1.1474,1.1473,1.1474
AUDNZD,20040108,182000,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040108,182100,1.1474,1.1474,1.1471,1.1471
AUDNZD,20040108,182200,1.1468,1.1468,1.1463,1.1463
AUDNZD,20040108,182300,1.1461,1.1461,1.1459,1.1461
AUDNZD,20040108,182400,1.1463,1.1465,1.1463,1.1465
AUDNZD,20040108,182500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040108,182600,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040108,182700,1.1465,1.1465,1.1464,1.1464
AUDNZD,20040108,182800,1.1463,1.1463,1.1461,1.1461
AUDNZD,20040108,182900,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040108,183000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040108,183100,1.1460,1.1460,1.1458,1.1459
AUDNZD,20040108,183200,1.1461,1.1467,1.1461,1.1467
AUDNZD,20040108,183300,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040108,183400,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040108,183500,1.1468,1.1469,1.1468,1.1469
AUDNZD,20040108,183600,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040108,183700,1.1470,1.1471,1.1470,1.1471
AUDNZD,20040108,183800,1.1472,1.1472,1.1470,1.1470
AUDNZD,20040108,183900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040108,184000,1.1468,1.1469,1.1467,1.1469
AUDNZD,20040108,184100,1.1470,1.1471,1.1470,1.1471
AUDNZD,20040108,184200,1.1471,1.1471,1.1470,1.1470
AUDNZD,20040108,184300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040108,184400,1.1468,1.1469,1.1468,1.1469
AUDNZD,20040108,184500,1.1465,1.1465,1.1462,1.1462
AUDNZD,20040108,184600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040108,184700,1.1461,1.1463,1.1461,1.1461
AUDNZD,20040108,184800,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040108,184900,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040108,185000,1.1463,1.1464,1.1463,1.1464
AUDNZD,20040108,185100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040108,185200,1.1461,1.1463,1.1461,1.1461
AUDNZD,20040108,185300,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040108,185400,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040108,185500,1.1460,1.1460,1.1458,1.1458
AUDNZD,20040108,185600,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040108,185700,1.1459,1.1460,1.1459,1.1460
AUDNZD,20040108,185800,1.1460,1.1460,1.1459,1.1459
AUDNZD,20040108,185900,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040108,190000,1.1457,1.1460,1.1457,1.1460
AUDNZD,20040108,190100,1.1459,1.1459,1.1457,1.1457
AUDNZD,20040108,190200,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040108,190300,1.1459,1.1463,1.1459,1.1461
AUDNZD,20040108,190400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040108,190500,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040108,190600,1.1460,1.1460,1.1459,1.1459
AUDNZD,20040108,190700,1.1458,1.1460,1.1458,1.1458
AUDNZD,20040108,190800,1.1458,1.1458,1.1456,1.1457
AUDNZD,20040108,190900,1.1456,1.1456,1.1454,1.1454
AUDNZD,20040108,191000,1.1455,1.1459,1.1455,1.1459
AUDNZD,20040108,191100,1.1459,1.1459,1.1458,1.1458
AUDNZD,20040108,191200,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040108,191300,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040108,191400,1.1460,1.1460,1.1459,1.1459
AUDNZD,20040108,191500,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040108,191600,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040108,191700,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040108,191800,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040108,191900,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040108,192000,1.1461,1.1461,1.1459,1.1459
AUDNZD,20040108,192100,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040108,192200,1.1461,1.1461,1.1459,1.1459
AUDNZD,20040108,192300,1.1458,1.1458,1.1457,1.1457
AUDNZD,20040108,192400,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040108,192500,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040108,192600,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040108,192700,1.1461,1.1463,1.1461,1.1463
AUDNZD,20040108,192800,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040108,192900,1.1462,1.1464,1.1462,1.1464
AUDNZD,20040108,193000,1.1465,1.1465,1.1464,1.1464
AUDNZD,20040108,193100,1.1464,1.1464,1.1463,1.1464
AUDNZD,20040108,193200,1.1465,1.1465,1.1458,1.1458
AUDNZD,20040108,193300,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040108,193400,1.1459,1.1461,1.1459,1.1461
AUDNZD,20040108,193500,1.1463,1.1465,1.1463,1.1465
AUDNZD,20040108,193600,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040108,193700,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040108,193800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040108,193900,1.1468,1.1468,1.1466,1.1466
AUDNZD,20040108,194000,1.1466,1.1466,1.1464,1.1464
AUDNZD,20040108,194100,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040108,194200,1.1464,1.1464,1.1463,1.1463
AUDNZD,20040108,194300,1.1463,1.1464,1.1463,1.1464
AUDNZD,20040108,194400,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040108,194500,1.1464,1.1465,1.1464,1.1465
AUDNZD,20040108,194600,1.1465,1.1466,1.1465,1.1466
AUDNZD,20040108,194700,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040108,194800,1.1465,1.1465,1.1460,1.1460
AUDNZD,20040108,194900,1.1458,1.1458,1.1455,1.1455
AUDNZD,20040108,195000,1.1454,1.1454,1.1453,1.1454
AUDNZD,20040108,195100,1.1456,1.1456,1.1453,1.1453
AUDNZD,20040108,195200,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040108,195300,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040108,195400,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040108,195500,1.1452,1.1454,1.1451,1.1454
AUDNZD,20040108,195600,1.1453,1.1453,1.1451,1.1451
AUDNZD,20040108,195700,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040108,195800,1.1450,1.1457,1.1450,1.1457
AUDNZD,20040108,195900,1.1458,1.1458,1.1452,1.1452
AUDNZD,20040108,200000,1.1451,1.1451,1.1447,1.1447
AUDNZD,20040108,200100,1.1446,1.1447,1.1446,1.1447
AUDNZD,20040108,200200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040108,200300,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040108,200400,1.1450,1.1450,1.1449,1.1450
AUDNZD,20040108,200500,1.1451,1.1453,1.1451,1.1453
AUDNZD,20040108,200600,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040108,200700,1.1453,1.1453,1.1450,1.1450
AUDNZD,20040108,200800,1.1450,1.1453,1.1450,1.1453
AUDNZD,20040108,200900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040108,201000,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040108,201100,1.1453,1.1454,1.1453,1.1454
AUDNZD,20040108,201200,1.1454,1.1454,1.1450,1.1450
AUDNZD,20040108,201300,1.1450,1.1450,1.1447,1.1447
AUDNZD,20040108,201400,1.1448,1.1450,1.1448,1.1450
AUDNZD,20040108,201500,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040108,201600,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040108,201700,1.1451,1.1453,1.1451,1.1453
AUDNZD,20040108,201800,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040108,201900,1.1452,1.1452,1.1451,1.1451
AUDNZD,20040108,202000,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040108,202100,1.1449,1.1449,1.1447,1.1447
AUDNZD,20040108,202200,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040108,202300,1.1446,1.1446,1.1443,1.1443
AUDNZD,20040108,202400,1.1443,1.1446,1.1443,1.1446
AUDNZD,20040108,202500,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040108,202600,1.1446,1.1447,1.1446,1.1447
AUDNZD,20040108,202700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040108,202800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040108,202900,1.1447,1.1447,1.1445,1.1445
AUDNZD,20040108,203000,1.1445,1.1445,1.1442,1.1444
AUDNZD,20040108,203100,1.1445,1.1446,1.1445,1.1446
AUDNZD,20040108,203200,1.1447,1.1447,1.1445,1.1445
AUDNZD,20040108,203300,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040108,203400,1.1446,1.1447,1.1446,1.1447
AUDNZD,20040108,203500,1.1447,1.1447,1.1445,1.1446
AUDNZD,20040108,203600,1.1447,1.1451,1.1447,1.1451
AUDNZD,20040108,203700,1.1449,1.1449,1.1448,1.1448
AUDNZD,20040108,203800,1.1448,1.1450,1.1448,1.1450
AUDNZD,20040108,203900,1.1450,1.1450,1.1448,1.1448
AUDNZD,20040108,204000,1.1447,1.1447,1.1445,1.1445
AUDNZD,20040108,204100,1.1445,1.1445,1.1444,1.1444
AUDNZD,20040108,204200,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040108,204300,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040108,204400,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040108,204500,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040108,204600,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040108,204700,1.1444,1.1447,1.1444,1.1447
AUDNZD,20040108,204800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040108,204900,1.1447,1.1448,1.1447,1.1447
AUDNZD,20040108,205000,1.1447,1.1447,1.1446,1.1446
AUDNZD,20040108,205100,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040108,205200,1.1446,1.1446,1.1445,1.1445
AUDNZD,20040108,205300,1.1445,1.1446,1.1445,1.1446
AUDNZD,20040108,205400,1.1446,1.1446,1.1444,1.1444
AUDNZD,20040108,205500,1.1444,1.1446,1.1444,1.1446
AUDNZD,20040108,205600,1.1446,1.1447,1.1446,1.1447
AUDNZD,20040108,205700,1.1447,1.1448,1.1447,1.1447
AUDNZD,20040108,205800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040108,205900,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040108,210000,1.1446,1.1447,1.1446,1.1447
AUDNZD,20040108,210100,1.1449,1.1449,1.1447,1.1447
AUDNZD,20040108,210200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040108,210300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040108,210400,1.1447,1.1447,1.1446,1.1446
AUDNZD,20040108,210500,1.1445,1.1447,1.1445,1.1447
AUDNZD,20040108,210600,1.1447,1.1448,1.1447,1.1447
AUDNZD,20040108,210700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040108,210800,1.1447,1.1447,1.1446,1.1447
AUDNZD,20040108,210900,1.1446,1.1446,1.1445,1.1445
AUDNZD,20040108,211000,1.1444,1.1445,1.1444,1.1445
AUDNZD,20040108,211100,1.1445,1.1446,1.1445,1.1446
AUDNZD,20040108,211200,1.1447,1.1447,1.1445,1.1445
AUDNZD,20040108,211300,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040108,211400,1.1445,1.1445,1.1442,1.1442
AUDNZD,20040108,211500,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040108,211600,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040108,211700,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040108,211800,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040108,211900,1.1444,1.1445,1.1444,1.1445
AUDNZD,20040108,212000,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040108,212100,1.1445,1.1446,1.1445,1.1446
AUDNZD,20040108,212200,1.1446,1.1448,1.1446,1.1448
AUDNZD,20040108,212300,1.1448,1.1448,1.1447,1.1447
AUDNZD,20040108,212400,1.1447,1.1447,1.1445,1.1445
AUDNZD,20040108,212500,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040108,212600,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040108,212700,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040108,212800,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040108,212900,1.1444,1.1445,1.1444,1.1445
AUDNZD,20040108,213000,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040108,213100,1.1446,1.1448,1.1446,1.1448
AUDNZD,20040108,213200,1.1448,1.1450,1.1448,1.1450
AUDNZD,20040108,213300,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040108,213400,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040108,213500,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040108,213600,1.1449,1.1450,1.1449,1.1450
AUDNZD,20040108,213700,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040108,213800,1.1450,1.1451,1.1450,1.1451
AUDNZD,20040108,213900,1.1451,1.1451,1.1450,1.1450
AUDNZD,20040108,214000,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040108,214100,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040108,214200,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040108,214300,1.1450,1.1452,1.1450,1.1452
AUDNZD,20040108,214400,1.1452,1.1454,1.1452,1.1454
AUDNZD,20040108,214500,1.1454,1.1454,1.1452,1.1452
AUDNZD,20040108,214600,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040108,214700,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040108,214800,1.1450,1.1450,1.1449,1.1450
AUDNZD,20040108,214900,1.1451,1.1452,1.1450,1.1450
AUDNZD,20040108,215000,1.1449,1.1449,1.1447,1.1447
AUDNZD,20040108,215100,1.1447,1.1448,1.1447,1.1448
AUDNZD,20040108,215200,1.1448,1.1448,1.1448,1.1448
AUDNZD,20040108,215300,1.1448,1.1448,1.1447,1.1447
AUDNZD,20040108,215400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040108,215500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040108,215600,1.1447,1.1448,1.1447,1.1448
AUDNZD,20040108,215700,1.1448,1.1451,1.1448,1.1451
AUDNZD,20040108,215800,1.1452,1.1453,1.1452,1.1453
AUDNZD,20040108,215900,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040108,220000,1.1453,1.1453,1.1452,1.1453
AUDNZD,20040108,220100,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040108,220200,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040108,220300,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040108,220400,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040108,220500,1.1453,1.1454,1.1453,1.1454
AUDNZD,20040108,220600,1.1454,1.1457,1.1454,1.1457
AUDNZD,20040108,220700,1.1457,1.1457,1.1456,1.1456
AUDNZD,20040108,220800,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040108,220900,1.1456,1.1456,1.1455,1.1455
AUDNZD,20040108,221000,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040108,221100,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040108,221200,1.1456,1.1456,1.1455,1.1455
AUDNZD,20040108,221300,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040108,221400,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040108,221500,1.1456,1.1456,1.1455,1.1455
AUDNZD,20040108,221600,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040108,221700,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040108,221800,1.1455,1.1455,1.1454,1.1454
AUDNZD,20040108,221900,1.1454,1.1455,1.1454,1.1455
AUDNZD,20040108,222000,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040108,222100,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040108,222200,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040108,222300,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040108,222400,1.1455,1.1455,1.1454,1.1454
AUDNZD,20040108,222500,1.1454,1.1454,1.1453,1.1453
AUDNZD,20040108,222600,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040108,222700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040108,222800,1.1455,1.1455,1.1454,1.1454
AUDNZD,20040108,222900,1.1454,1.1454,1.1453,1.1453
AUDNZD,20040108,223000,1.1452,1.1452,1.1450,1.1450
AUDNZD,20040108,223100,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040108,223200,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040108,223300,1.1450,1.1450,1.1449,1.1449
AUDNZD,20040108,223400,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040108,223500,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040108,223600,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040108,223700,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040108,223800,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040108,223900,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040108,224000,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040108,224100,1.1449,1.1449,1.1447,1.1447
AUDNZD,20040108,224200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040108,224300,1.1447,1.1448,1.1447,1.1448
AUDNZD,20040108,224400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040108,224500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040108,224600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040108,224700,1.1447,1.1448,1.1447,1.1447
AUDNZD,20040108,224800,1.1447,1.1447,1.1445,1.1445
AUDNZD,20040108,224900,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040108,225000,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040108,225100,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040108,225200,1.1445,1.1446,1.1445,1.1446
AUDNZD,20040108,225300,1.1446,1.1446,1.1437,1.1437
AUDNZD,20040108,225400,1.1438,1.1444,1.1438,1.1444
AUDNZD,20040108,225500,1.1444,1.1444,1.1443,1.1443
AUDNZD,20040108,225600,1.1443,1.1445,1.1443,1.1445
AUDNZD,20040108,225700,1.1444,1.1444,1.1441,1.1441
AUDNZD,20040108,225800,1.1440,1.1441,1.1440,1.1441
AUDNZD,20040108,225900,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040108,230000,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040108,230100,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040108,230200,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040108,230300,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040108,230400,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040108,230500,1.1442,1.1442,1.1439,1.1439
AUDNZD,20040108,230600,1.1438,1.1438,1.1437,1.1437
AUDNZD,20040108,230700,1.1438,1.1438,1.1438,1.1438
AUDNZD,20040108,230800,1.1438,1.1438,1.1438,1.1438
AUDNZD,20040108,230900,1.1435,1.1435,1.1435,1.1435
AUDNZD,20040108,231000,1.1437,1.1438,1.1437,1.1438
AUDNZD,20040108,231100,1.1438,1.1439,1.1438,1.1438
AUDNZD,20040108,231200,1.1438,1.1439,1.1438,1.1439
AUDNZD,20040108,231300,1.1440,1.1442,1.1440,1.1442
AUDNZD,20040108,231400,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040108,231500,1.1441,1.1442,1.1441,1.1442
AUDNZD,20040108,231600,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040108,231700,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040108,231800,1.1444,1.1444,1.1442,1.1442
AUDNZD,20040108,231900,1.1442,1.1442,1.1439,1.1439
AUDNZD,20040108,232000,1.1439,1.1439,1.1439,1.1439
AUDNZD,20040108,232100,1.1438,1.1438,1.1436,1.1436
AUDNZD,20040108,232200,1.1435,1.1435,1.1435,1.1435
AUDNZD,20040108,232300,1.1435,1.1435,1.1435,1.1435
AUDNZD,20040108,232400,1.1434,1.1434,1.1433,1.1433
AUDNZD,20040108,232500,1.1432,1.1432,1.1432,1.1432
AUDNZD,20040108,232600,1.1432,1.1436,1.1432,1.1436
AUDNZD,20040108,232700,1.1437,1.1437,1.1433,1.1433
AUDNZD,20040108,232800,1.1432,1.1432,1.1432,1.1432
AUDNZD,20040108,232900,1.1432,1.1432,1.1429,1.1429
AUDNZD,20040108,233000,1.1429,1.1429,1.1429,1.1429
AUDNZD,20040108,233100,1.1427,1.1427,1.1426,1.1426
AUDNZD,20040108,233200,1.1426,1.1426,1.1426,1.1426
AUDNZD,20040108,233300,1.1424,1.1424,1.1424,1.1424
AUDNZD,20040108,233400,1.1425,1.1425,1.1421,1.1421
AUDNZD,20040108,233500,1.1420,1.1420,1.1418,1.1419
AUDNZD,20040108,233600,1.1420,1.1420,1.1420,1.1420
AUDNZD,20040108,233700,1.1420,1.1420,1.1420,1.1420
AUDNZD,20040108,233800,1.1420,1.1420,1.1420,1.1420
AUDNZD,20040108,233900,1.1420,1.1421,1.1419,1.1419
AUDNZD,20040108,234000,1.1419,1.1419,1.1417,1.1417
AUDNZD,20040108,234100,1.1416,1.1418,1.1416,1.1418
AUDNZD,20040108,234200,1.1418,1.1418,1.1417,1.1417
AUDNZD,20040108,234300,1.1418,1.1418,1.1418,1.1418
AUDNZD,20040108,234400,1.1419,1.1420,1.1419,1.1420
AUDNZD,20040108,234500,1.1419,1.1419,1.1414,1.1414
AUDNZD,20040108,234600,1.1414,1.1421,1.1414,1.1421
AUDNZD,20040108,234700,1.1422,1.1425,1.1422,1.1425
AUDNZD,20040108,234800,1.1425,1.1425,1.1422,1.1422
AUDNZD,20040108,234900,1.1422,1.1423,1.1422,1.1422
AUDNZD,20040108,235000,1.1422,1.1424,1.1422,1.1424
AUDNZD,20040108,235100,1.1424,1.1425,1.1424,1.1425
AUDNZD,20040108,235200,1.1425,1.1425,1.1425,1.1425
AUDNZD,20040108,235300,1.1425,1.1426,1.1425,1.1426
AUDNZD,20040108,235400,1.1426,1.1426,1.1426,1.1426
AUDNZD,20040108,235500,1.1425,1.1425,1.1425,1.1425
AUDNZD,20040108,235600,1.1425,1.1425,1.1425,1.1425
AUDNZD,20040108,235700,1.1425,1.1426,1.1425,1.1426
AUDNZD,20040108,235800,1.1426,1.1429,1.1426,1.1429
AUDNZD,20040108,235900,1.1428,1.1428,1.1428,1.1428
AUDNZD,20040109,000000,1.1427,1.1427,1.1426,1.1426
NZDCHF,20040108,000100,0.8319,0.8320,0.8319,0.8320
NZDCHF,20040108,000200,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040108,000300,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040108,000400,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040108,000500,0.8317,0.8319,0.8317,0.8319
NZDCHF,20040108,000600,0.8319,0.8322,0.8319,0.8322
NZDCHF,20040108,000700,0.8323,0.8323,0.8322,0.8322
NZDCHF,20040108,000800,0.8322,0.8322,0.8320,0.8320
NZDCHF,20040108,000900,0.8320,0.8320,0.8318,0.8318
NZDCHF,20040108,001000,0.8318,0.8318,0.8317,0.8317
NZDCHF,20040108,001100,0.8317,0.8318,0.8317,0.8318
NZDCHF,20040108,001200,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040108,001300,0.8317,0.8317,0.8316,0.8316
NZDCHF,20040108,001400,0.8316,0.8316,0.8315,0.8315
NZDCHF,20040108,001500,0.8315,0.8315,0.8315,0.8315
NZDCHF,20040108,001600,0.8315,0.8315,0.8315,0.8315
NZDCHF,20040108,001700,0.8315,0.8315,0.8314,0.8314
NZDCHF,20040108,001800,0.8313,0.8313,0.8311,0.8311
NZDCHF,20040108,001900,0.8311,0.8313,0.8311,0.8313
NZDCHF,20040108,002000,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040108,002100,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040108,002200,0.8314,0.8314,0.8313,0.8313
NZDCHF,20040108,002300,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040108,002400,0.8314,0.8314,0.8313,0.8313
NZDCHF,20040108,002500,0.8312,0.8312,0.8310,0.8310
NZDCHF,20040108,002600,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040108,002700,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040108,002800,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040108,002900,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040108,003000,0.8312,0.8312,0.8312,0.8312
NZDCHF,20040108,003100,0.8311,0.8311,0.8310,0.8311
NZDCHF,20040108,003200,0.8311,0.8312,0.8311,0.8312
NZDCHF,20040108,003300,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040108,003400,0.8313,0.8314,0.8313,0.8314
NZDCHF,20040108,003500,0.8314,0.8314,0.8313,0.8313
NZDCHF,20040108,003600,0.8312,0.8312,0.8311,0.8311
NZDCHF,20040108,003700,0.8311,0.8313,0.8311,0.8313
NZDCHF,20040108,003800,0.8313,0.8313,0.8312,0.8312
NZDCHF,20040108,003900,0.8312,0.8312,0.8311,0.8311
NZDCHF,20040108,004000,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040108,004100,0.8311,0.8313,0.8311,0.8313
NZDCHF,20040108,004200,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040108,004300,0.8313,0.8314,0.8313,0.8314
NZDCHF,20040108,004400,0.8313,0.8313,0.8312,0.8312
NZDCHF,20040108,004500,0.8311,0.8312,0.8311,0.8312
NZDCHF,20040108,004600,0.8312,0.8313,0.8312,0.8313
NZDCHF,20040108,004700,0.8313,0.8313,0.8311,0.8311
NZDCHF,20040108,004800,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040108,004900,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040108,005000,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040108,005100,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040108,005200,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040108,005300,0.8310,0.8310,0.8309,0.8309
NZDCHF,20040108,005400,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040108,005500,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040108,005600,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040108,005700,0.8309,0.8310,0.8309,0.8310
NZDCHF,20040108,005800,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040108,005900,0.8311,0.8312,0.8311,0.8312
NZDCHF,20040108,010000,0.8312,0.8312,0.8312,0.8312
NZDCHF,20040108,010100,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040108,010200,0.8313,0.8314,0.8313,0.8314
NZDCHF,20040108,010300,0.8315,0.8316,0.8314,0.8314
NZDCHF,20040108,010400,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040108,010500,0.8314,0.8315,0.8314,0.8315
NZDCHF,20040108,010600,0.8317,0.8318,0.8317,0.8318
NZDCHF,20040108,010700,0.8318,0.8318,0.8317,0.8317
NZDCHF,20040108,010800,0.8317,0.8317,0.8315,0.8316
NZDCHF,20040108,010900,0.8317,0.8318,0.8315,0.8315
NZDCHF,20040108,011000,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040108,011100,0.8316,0.8316,0.8314,0.8314
NZDCHF,20040108,011200,0.8313,0.8314,0.8313,0.8314
NZDCHF,20040108,011300,0.8315,0.8315,0.8315,0.8315
NZDCHF,20040108,011400,0.8315,0.8315,0.8315,0.8315
NZDCHF,20040108,011500,0.8315,0.8317,0.8315,0.8317
NZDCHF,20040108,011600,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040108,011700,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040108,011800,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040108,011900,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040108,012000,0.8317,0.8317,0.8316,0.8316
NZDCHF,20040108,012100,0.8317,0.8318,0.8317,0.8318
NZDCHF,20040108,012200,0.8317,0.8318,0.8317,0.8318
NZDCHF,20040108,012300,0.8318,0.8319,0.8318,0.8319
NZDCHF,20040108,012400,0.8320,0.8322,0.8320,0.8322
NZDCHF,20040108,012500,0.8323,0.8325,0.8323,0.8325
NZDCHF,20040108,012600,0.8324,0.8324,0.8317,0.8318
NZDCHF,20040108,012700,0.8319,0.8322,0.8319,0.8321
NZDCHF,20040108,012800,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040108,012900,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040108,013000,0.8320,0.8321,0.8320,0.8321
NZDCHF,20040108,013100,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040108,013200,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040108,013300,0.8321,0.8323,0.8321,0.8323
NZDCHF,20040108,013400,0.8323,0.8325,0.8322,0.8325
NZDCHF,20040108,013500,0.8327,0.8327,0.8325,0.8325
NZDCHF,20040108,013600,0.8324,0.8324,0.8321,0.8322
NZDCHF,20040108,013700,0.8323,0.8324,0.8323,0.8324
NZDCHF,20040108,013800,0.8324,0.8324,0.8324,0.8324
NZDCHF,20040108,013900,0.8325,0.8325,0.8324,0.8324
NZDCHF,20040108,014000,0.8324,0.8324,0.8324,0.8324
NZDCHF,20040108,014100,0.8324,0.8324,0.8323,0.8323
NZDCHF,20040108,014200,0.8322,0.8323,0.8322,0.8323
NZDCHF,20040108,014300,0.8323,0.8324,0.8323,0.8324
NZDCHF,20040108,014400,0.8324,0.8324,0.8324,0.8324
NZDCHF,20040108,014500,0.8324,0.8324,0.8324,0.8324
NZDCHF,20040108,014600,0.8322,0.8324,0.8322,0.8324
NZDCHF,20040108,014700,0.8324,0.8325,0.8324,0.8325
NZDCHF,20040108,014800,0.8325,0.8326,0.8325,0.8326
NZDCHF,20040108,014900,0.8326,0.8327,0.8326,0.8327
NZDCHF,20040108,015000,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040108,015100,0.8328,0.8328,0.8328,0.8328
NZDCHF,20040108,015200,0.8328,0.8328,0.8328,0.8328
NZDCHF,20040108,015300,0.8328,0.8328,0.8327,0.8327
NZDCHF,20040108,015400,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040108,015500,0.8326,0.8331,0.8326,0.8331
NZDCHF,20040108,015600,0.8331,0.8332,0.8331,0.8332
NZDCHF,20040108,015700,0.8332,0.8332,0.8328,0.8328
NZDCHF,20040108,015800,0.8327,0.8329,0.8327,0.8329
NZDCHF,20040108,015900,0.8329,0.8331,0.8329,0.8329
NZDCHF,20040108,020000,0.8329,0.8332,0.8329,0.8331
NZDCHF,20040108,020100,0.8331,0.8341,0.8331,0.8341
NZDCHF,20040108,020200,0.8341,0.8343,0.8338,0.8338
NZDCHF,20040108,020300,0.8338,0.8338,0.8337,0.8337
NZDCHF,20040108,020400,0.8337,0.8338,0.8337,0.8338
NZDCHF,20040108,020500,0.8339,0.8340,0.8339,0.8340
NZDCHF,20040108,020600,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040108,020700,0.8339,0.8342,0.8338,0.8342
NZDCHF,20040108,020800,0.8343,0.8353,0.8343,0.8353
NZDCHF,20040108,020900,0.8354,0.8356,0.8350,0.8350
NZDCHF,20040108,021000,0.8349,0.8349,0.8345,0.8346
NZDCHF,20040108,021100,0.8345,0.8345,0.8342,0.8342
NZDCHF,20040108,021200,0.8342,0.8342,0.8341,0.8341
NZDCHF,20040108,021300,0.8341,0.8341,0.8340,0.8340
NZDCHF,20040108,021400,0.8340,0.8342,0.8340,0.8342
NZDCHF,20040108,021500,0.8342,0.8345,0.8342,0.8345
NZDCHF,20040108,021600,0.8345,0.8347,0.8345,0.8347
NZDCHF,20040108,021700,0.8348,0.8349,0.8348,0.8349
NZDCHF,20040108,021800,0.8348,0.8348,0.8345,0.8345
NZDCHF,20040108,021900,0.8345,0.8345,0.8343,0.8343
NZDCHF,20040108,022000,0.8343,0.8344,0.8343,0.8344
NZDCHF,20040108,022100,0.8344,0.8344,0.8343,0.8343
NZDCHF,20040108,022200,0.8343,0.8344,0.8343,0.8344
NZDCHF,20040108,022300,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040108,022400,0.8343,0.8343,0.8342,0.8342
NZDCHF,20040108,022500,0.8342,0.8342,0.8340,0.8340
NZDCHF,20040108,022600,0.8340,0.8340,0.8338,0.8338
NZDCHF,20040108,022700,0.8338,0.8339,0.8338,0.8339
NZDCHF,20040108,022800,0.8338,0.8338,0.8337,0.8337
NZDCHF,20040108,022900,0.8337,0.8337,0.8336,0.8336
NZDCHF,20040108,023000,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040108,023100,0.8336,0.8339,0.8336,0.8339
NZDCHF,20040108,023200,0.8339,0.8339,0.8338,0.8338
NZDCHF,20040108,023300,0.8338,0.8338,0.8337,0.8337
NZDCHF,20040108,023400,0.8337,0.8337,0.8337,0.8337
NZDCHF,20040108,023500,0.8336,0.8337,0.8336,0.8337
NZDCHF,20040108,023600,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040108,023700,0.8339,0.8339,0.8338,0.8338
NZDCHF,20040108,023800,0.8336,0.8336,0.8334,0.8334
NZDCHF,20040108,023900,0.8333,0.8335,0.8333,0.8335
NZDCHF,20040108,024000,0.8336,0.8337,0.8336,0.8337
NZDCHF,20040108,024100,0.8337,0.8339,0.8337,0.8338
NZDCHF,20040108,024200,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040108,024300,0.8339,0.8339,0.8338,0.8338
NZDCHF,20040108,024400,0.8338,0.8338,0.8337,0.8337
NZDCHF,20040108,024500,0.8338,0.8339,0.8338,0.8339
NZDCHF,20040108,024600,0.8340,0.8342,0.8340,0.8342
NZDCHF,20040108,024700,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040108,024800,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040108,024900,0.8342,0.8343,0.8342,0.8342
NZDCHF,20040108,025000,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040108,025100,0.8343,0.8344,0.8343,0.8344
NZDCHF,20040108,025200,0.8343,0.8343,0.8342,0.8342
NZDCHF,20040108,025300,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040108,025400,0.8342,0.8342,0.8341,0.8341
NZDCHF,20040108,025500,0.8341,0.8342,0.8341,0.8342
NZDCHF,20040108,025600,0.8342,0.8344,0.8342,0.8344
NZDCHF,20040108,025700,0.8345,0.8345,0.8344,0.8344
NZDCHF,20040108,025800,0.8344,0.8344,0.8343,0.8343
NZDCHF,20040108,025900,0.8344,0.8346,0.8344,0.8344
NZDCHF,20040108,030000,0.8343,0.8343,0.8342,0.8342
NZDCHF,20040108,030100,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040108,030200,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040108,030300,0.8343,0.8343,0.8342,0.8342
NZDCHF,20040108,030400,0.8342,0.8343,0.8342,0.8343
NZDCHF,20040108,030500,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040108,030600,0.8343,0.8344,0.8343,0.8344
NZDCHF,20040108,030700,0.8345,0.8346,0.8345,0.8346
NZDCHF,20040108,030800,0.8347,0.8349,0.8347,0.8348
NZDCHF,20040108,030900,0.8348,0.8348,0.8346,0.8347
NZDCHF,20040108,031000,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040108,031100,0.8348,0.8348,0.8347,0.8347
NZDCHF,20040108,031200,0.8346,0.8346,0.8344,0.8344
NZDCHF,20040108,031300,0.8343,0.8343,0.8342,0.8342
NZDCHF,20040108,031400,0.8342,0.8342,0.8341,0.8341
NZDCHF,20040108,031500,0.8341,0.8342,0.8341,0.8341
NZDCHF,20040108,031600,0.8340,0.8340,0.8339,0.8339
NZDCHF,20040108,031700,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040108,031800,0.8339,0.8341,0.8339,0.8341
NZDCHF,20040108,031900,0.8342,0.8345,0.8342,0.8345
NZDCHF,20040108,032000,0.8346,0.8349,0.8346,0.8348
NZDCHF,20040108,032100,0.8347,0.8347,0.8344,0.8344
NZDCHF,20040108,032200,0.8343,0.8343,0.8341,0.8341
NZDCHF,20040108,032300,0.8341,0.8341,0.8340,0.8340
NZDCHF,20040108,032400,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040108,032500,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040108,032600,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040108,032700,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040108,032800,0.8339,0.8341,0.8339,0.8341
NZDCHF,20040108,032900,0.8341,0.8342,0.8341,0.8342
NZDCHF,20040108,033000,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040108,033100,0.8341,0.8341,0.8340,0.8340
NZDCHF,20040108,033200,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040108,033300,0.8340,0.8341,0.8340,0.8341
NZDCHF,20040108,033400,0.8344,0.8344,0.8343,0.8343
NZDCHF,20040108,033500,0.8343,0.8345,0.8343,0.8344
NZDCHF,20040108,033600,0.8344,0.8344,0.8343,0.8343
NZDCHF,20040108,033700,0.8343,0.8346,0.8343,0.8346
NZDCHF,20040108,033800,0.8347,0.8349,0.8347,0.8349
NZDCHF,20040108,033900,0.8348,0.8348,0.8346,0.8346
NZDCHF,20040108,034000,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040108,034100,0.8347,0.8348,0.8347,0.8348
NZDCHF,20040108,034200,0.8348,0.8349,0.8348,0.8349
NZDCHF,20040108,034300,0.8349,0.8349,0.8347,0.8347
NZDCHF,20040108,034400,0.8348,0.8348,0.8347,0.8347
NZDCHF,20040108,034500,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040108,034600,0.8347,0.8348,0.8347,0.8348
NZDCHF,20040108,034700,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040108,034800,0.8349,0.8350,0.8349,0.8350
NZDCHF,20040108,034900,0.8351,0.8351,0.8349,0.8349
NZDCHF,20040108,035000,0.8349,0.8351,0.8349,0.8351
NZDCHF,20040108,035100,0.8352,0.8353,0.8352,0.8353
NZDCHF,20040108,035200,0.8353,0.8353,0.8352,0.8352
NZDCHF,20040108,035300,0.8352,0.8352,0.8350,0.8350
NZDCHF,20040108,035400,0.8350,0.8350,0.8350,0.8350
NZDCHF,20040108,035500,0.8350,0.8351,0.8350,0.8351
NZDCHF,20040108,035600,0.8351,0.8352,0.8351,0.8352
NZDCHF,20040108,035700,0.8353,0.8354,0.8353,0.8354
NZDCHF,20040108,035800,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040108,035900,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040108,040000,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040108,040100,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040108,040200,0.8354,0.8356,0.8354,0.8356
NZDCHF,20040108,040300,0.8356,0.8356,0.8355,0.8355
NZDCHF,20040108,040400,0.8355,0.8356,0.8355,0.8356
NZDCHF,20040108,040500,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040108,040600,0.8356,0.8357,0.8356,0.8357
NZDCHF,20040108,040700,0.8357,0.8357,0.8357,0.8357
NZDCHF,20040108,040800,0.8357,0.8357,0.8356,0.8356
NZDCHF,20040108,040900,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040108,041000,0.8356,0.8357,0.8356,0.8357
NZDCHF,20040108,041100,0.8357,0.8357,0.8357,0.8357
NZDCHF,20040108,041200,0.8357,0.8359,0.8357,0.8359
NZDCHF,20040108,041300,0.8360,0.8362,0.8360,0.8362
NZDCHF,20040108,041400,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040108,041500,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040108,041600,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040108,041700,0.8361,0.8361,0.8360,0.8360
NZDCHF,20040108,041800,0.8359,0.8360,0.8358,0.8358
NZDCHF,20040108,041900,0.8357,0.8357,0.8356,0.8356
NZDCHF,20040108,042000,0.8355,0.8355,0.8354,0.8354
NZDCHF,20040108,042100,0.8355,0.8356,0.8355,0.8356
NZDCHF,20040108,042200,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040108,042300,0.8356,0.8356,0.8354,0.8354
NZDCHF,20040108,042400,0.8355,0.8356,0.8355,0.8356
NZDCHF,20040108,042500,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040108,042600,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040108,042700,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040108,042800,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040108,042900,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040108,043000,0.8356,0.8356,0.8355,0.8355
NZDCHF,20040108,043100,0.8355,0.8355,0.8355,0.8355
NZDCHF,20040108,043200,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040108,043300,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040108,043400,0.8354,0.8356,0.8354,0.8355
NZDCHF,20040108,043500,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040108,043600,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040108,043700,0.8353,0.8353,0.8350,0.8350
NZDCHF,20040108,043800,0.8350,0.8350,0.8350,0.8350
NZDCHF,20040108,043900,0.8350,0.8350,0.8350,0.8350
NZDCHF,20040108,044000,0.8351,0.8352,0.8351,0.8352
NZDCHF,20040108,044100,0.8352,0.8353,0.8352,0.8353
NZDCHF,20040108,044200,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040108,044300,0.8354,0.8354,0.8349,0.8352
NZDCHF,20040108,044400,0.8353,0.8354,0.8353,0.8354
NZDCHF,20040108,044500,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040108,044600,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040108,044700,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040108,044800,0.8354,0.8355,0.8354,0.8355
NZDCHF,20040108,044900,0.8355,0.8357,0.8355,0.8357
NZDCHF,20040108,045000,0.8357,0.8358,0.8357,0.8358
NZDCHF,20040108,045100,0.8359,0.8359,0.8358,0.8358
NZDCHF,20040108,045200,0.8359,0.8359,0.8357,0.8357
NZDCHF,20040108,045300,0.8356,0.8356,0.8354,0.8354
NZDCHF,20040108,045400,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040108,045500,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040108,045600,0.8354,0.8355,0.8354,0.8355
NZDCHF,20040108,045700,0.8355,0.8356,0.8355,0.8356
NZDCHF,20040108,045800,0.8356,0.8359,0.8356,0.8359
NZDCHF,20040108,045900,0.8360,0.8360,0.8360,0.8360
NZDCHF,20040108,050000,0.8360,0.8360,0.8360,0.8360
NZDCHF,20040108,050100,0.8360,0.8360,0.8360,0.8360
NZDCHF,20040108,050200,0.8360,0.8360,0.8360,0.8360
NZDCHF,20040108,050300,0.8360,0.8360,0.8360,0.8360
NZDCHF,20040108,050400,0.8360,0.8360,0.8359,0.8359
NZDCHF,20040108,050500,0.8359,0.8359,0.8358,0.8358
NZDCHF,20040108,050600,0.8358,0.8358,0.8358,0.8358
NZDCHF,20040108,050700,0.8359,0.8359,0.8359,0.8359
NZDCHF,20040108,050800,0.8359,0.8359,0.8359,0.8359
NZDCHF,20040108,050900,0.8359,0.8359,0.8359,0.8359
NZDCHF,20040108,051000,0.8358,0.8358,0.8358,0.8358
NZDCHF,20040108,051100,0.8358,0.8361,0.8358,0.8361
NZDCHF,20040108,051200,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040108,051300,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040108,051400,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040108,051500,0.8363,0.8363,0.8361,0.8361
NZDCHF,20040108,051600,0.8361,0.8363,0.8361,0.8363
NZDCHF,20040108,051700,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040108,051800,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040108,051900,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040108,052000,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040108,052100,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040108,052200,0.8362,0.8362,0.8361,0.8361
NZDCHF,20040108,052300,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040108,052400,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040108,052500,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040108,052600,0.8361,0.8362,0.8361,0.8361
NZDCHF,20040108,052700,0.8361,0.8361,0.8360,0.8360
NZDCHF,20040108,052800,0.8360,0.8360,0.8359,0.8359
NZDCHF,20040108,052900,0.8360,0.8361,0.8360,0.8361
NZDCHF,20040108,053000,0.8363,0.8364,0.8363,0.8364
NZDCHF,20040108,053100,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040108,053200,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040108,053300,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040108,053400,0.8368,0.8368,0.8367,0.8367
NZDCHF,20040108,053500,0.8367,0.8368,0.8367,0.8368
NZDCHF,20040108,053600,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040108,053700,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040108,053800,0.8368,0.8368,0.8365,0.8365
NZDCHF,20040108,053900,0.8364,0.8364,0.8363,0.8363
NZDCHF,20040108,054000,0.8363,0.8365,0.8363,0.8365
NZDCHF,20040108,054100,0.8365,0.8365,0.8365,0.8365
NZDCHF,20040108,054200,0.8365,0.8365,0.8365,0.8365
NZDCHF,20040108,054300,0.8365,0.8366,0.8365,0.8366
NZDCHF,20040108,054400,0.8366,0.8366,0.8366,0.8366
NZDCHF,20040108,054500,0.8366,0.8368,0.8366,0.8368
NZDCHF,20040108,054600,0.8368,0.8369,0.8368,0.8369
NZDCHF,20040108,054700,0.8369,0.8369,0.8368,0.8368
NZDCHF,20040108,054800,0.8367,0.8367,0.8366,0.8366
NZDCHF,20040108,054900,0.8364,0.8364,0.8364,0.8364
NZDCHF,20040108,055000,0.8364,0.8365,0.8364,0.8365
NZDCHF,20040108,055100,0.8365,0.8365,0.8364,0.8364
NZDCHF,20040108,055200,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040108,055300,0.8363,0.8363,0.8362,0.8362
NZDCHF,20040108,055400,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040108,055500,0.8361,0.8363,0.8361,0.8363
NZDCHF,20040108,055600,0.8363,0.8364,0.8363,0.8364
NZDCHF,20040108,055700,0.8364,0.8364,0.8364,0.8364
NZDCHF,20040108,055800,0.8364,0.8365,0.8364,0.8365
NZDCHF,20040108,055900,0.8365,0.8365,0.8363,0.8363
NZDCHF,20040108,060000,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040108,060100,0.8363,0.8364,0.8363,0.8364
NZDCHF,20040108,060200,0.8364,0.8364,0.8364,0.8364
NZDCHF,20040108,060300,0.8364,0.8364,0.8364,0.8364
NZDCHF,20040108,060400,0.8364,0.8364,0.8362,0.8362
NZDCHF,20040108,060500,0.8361,0.8361,0.8359,0.8360
NZDCHF,20040108,060600,0.8360,0.8360,0.8360,0.8360
NZDCHF,20040108,060700,0.8359,0.8359,0.8357,0.8359
NZDCHF,20040108,060800,0.8359,0.8360,0.8359,0.8360
NZDCHF,20040108,060900,0.8360,0.8360,0.8360,0.8360
NZDCHF,20040108,061000,0.8360,0.8361,0.8360,0.8361
NZDCHF,20040108,061100,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040108,061200,0.8361,0.8362,0.8361,0.8362
NZDCHF,20040108,061300,0.8362,0.8363,0.8362,0.8363
NZDCHF,20040108,061400,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040108,061500,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040108,061600,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040108,061700,0.8363,0.8363,0.8362,0.8362
NZDCHF,20040108,061800,0.8362,0.8362,0.8362,0.8362
NZDCHF,20040108,061900,0.8362,0.8362,0.8362,0.8362
NZDCHF,20040108,062000,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040108,062100,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040108,062200,0.8363,0.8363,0.8361,0.8361
NZDCHF,20040108,062300,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040108,062400,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040108,062500,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040108,062600,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040108,062700,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040108,062800,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040108,062900,0.8361,0.8362,0.8361,0.8362
NZDCHF,20040108,063000,0.8362,0.8362,0.8362,0.8362
NZDCHF,20040108,063100,0.8362,0.8362,0.8362,0.8362
NZDCHF,20040108,063200,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040108,063300,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040108,063400,0.8363,0.8363,0.8362,0.8363
NZDCHF,20040108,063500,0.8363,0.8364,0.8363,0.8364
NZDCHF,20040108,063600,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040108,063700,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040108,063800,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040108,063900,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040108,064000,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040108,064100,0.8364,0.8365,0.8364,0.8365
NZDCHF,20040108,064200,0.8365,0.8365,0.8365,0.8365
NZDCHF,20040108,064300,0.8365,0.8365,0.8365,0.8365
NZDCHF,20040108,064400,0.8364,0.8364,0.8364,0.8364
NZDCHF,20040108,064500,0.8364,0.8364,0.8364,0.8364
NZDCHF,20040108,064600,0.8364,0.8365,0.8364,0.8365
NZDCHF,20040108,064700,0.8365,0.8365,0.8364,0.8364
NZDCHF,20040108,064800,0.8364,0.8364,0.8363,0.8364
NZDCHF,20040108,064900,0.8364,0.8364,0.8364,0.8364
NZDCHF,20040108,065000,0.8364,0.8365,0.8364,0.8365
NZDCHF,20040108,065100,0.8365,0.8365,0.8362,0.8362
NZDCHF,20040108,065200,0.8362,0.8362,0.8361,0.8362
NZDCHF,20040108,065300,0.8362,0.8362,0.8362,0.8362
NZDCHF,20040108,065400,0.8362,0.8363,0.8362,0.8362
NZDCHF,20040108,065500,0.8362,0.8362,0.8361,0.8361
NZDCHF,20040108,065600,0.8360,0.8361,0.8359,0.8361
NZDCHF,20040108,065700,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040108,065800,0.8361,0.8363,0.8361,0.8363
NZDCHF,20040108,065900,0.8363,0.8364,0.8362,0.8362
NZDCHF,20040108,070000,0.8361,0.8361,0.8360,0.8360
NZDCHF,20040108,070100,0.8360,0.8361,0.8360,0.8361
NZDCHF,20040108,070200,0.8361,0.8362,0.8361,0.8362
NZDCHF,20040108,070300,0.8362,0.8364,0.8362,0.8364
NZDCHF,20040108,070400,0.8365,0.8365,0.8364,0.8364
NZDCHF,20040108,070500,0.8364,0.8364,0.8364,0.8364
NZDCHF,20040108,070600,0.8363,0.8363,0.8361,0.8361
NZDCHF,20040108,070700,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040108,070800,0.8360,0.8361,0.8360,0.8361
NZDCHF,20040108,070900,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040108,071000,0.8361,0.8361,0.8360,0.8360
NZDCHF,20040108,071100,0.8361,0.8363,0.8361,0.8363
NZDCHF,20040108,071200,0.8362,0.8362,0.8359,0.8359
NZDCHF,20040108,071300,0.8359,0.8359,0.8359,0.8359
NZDCHF,20040108,071400,0.8359,0.8359,0.8359,0.8359
NZDCHF,20040108,071500,0.8359,0.8359,0.8358,0.8358
NZDCHF,20040108,071600,0.8358,0.8359,0.8358,0.8358
NZDCHF,20040108,071700,0.8357,0.8357,0.8356,0.8356
NZDCHF,20040108,071800,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040108,071900,0.8356,0.8357,0.8356,0.8357
NZDCHF,20040108,072000,0.8357,0.8357,0.8357,0.8357
NZDCHF,20040108,072100,0.8356,0.8357,0.8356,0.8357
NZDCHF,20040108,072200,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040108,072300,0.8356,0.8356,0.8355,0.8355
NZDCHF,20040108,072400,0.8354,0.8356,0.8354,0.8356
NZDCHF,20040108,072500,0.8355,0.8355,0.8354,0.8355
NZDCHF,20040108,072600,0.8355,0.8356,0.8355,0.8356
NZDCHF,20040108,072700,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040108,072800,0.8356,0.8357,0.8356,0.8357
NZDCHF,20040108,072900,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040108,073000,0.8356,0.8357,0.8356,0.8357
NZDCHF,20040108,073100,0.8357,0.8357,0.8356,0.8356
NZDCHF,20040108,073200,0.8356,0.8356,0.8354,0.8354
NZDCHF,20040108,073300,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040108,073400,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040108,073500,0.8353,0.8353,0.8352,0.8352
NZDCHF,20040108,073600,0.8351,0.8353,0.8350,0.8353
NZDCHF,20040108,073700,0.8354,0.8356,0.8354,0.8356
NZDCHF,20040108,073800,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040108,073900,0.8356,0.8356,0.8353,0.8353
NZDCHF,20040108,074000,0.8352,0.8352,0.8350,0.8352
NZDCHF,20040108,074100,0.8351,0.8351,0.8349,0.8349
NZDCHF,20040108,074200,0.8349,0.8351,0.8349,0.8351
NZDCHF,20040108,074300,0.8351,0.8351,0.8350,0.8350
NZDCHF,20040108,074400,0.8350,0.8350,0.8350,0.8350
NZDCHF,20040108,074500,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040108,074600,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040108,074700,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040108,074800,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040108,074900,0.8349,0.8349,0.8346,0.8347
NZDCHF,20040108,075000,0.8348,0.8352,0.8348,0.8352
NZDCHF,20040108,075100,0.8353,0.8356,0.8353,0.8355
NZDCHF,20040108,075200,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040108,075300,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040108,075400,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040108,075500,0.8353,0.8355,0.8353,0.8355
NZDCHF,20040108,075600,0.8356,0.8357,0.8356,0.8356
NZDCHF,20040108,075700,0.8355,0.8355,0.8355,0.8355
NZDCHF,20040108,075800,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040108,075900,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040108,080000,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040108,080100,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040108,080200,0.8356,0.8356,0.8355,0.8355
NZDCHF,20040108,080300,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040108,080400,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040108,080500,0.8355,0.8355,0.8354,0.8354
NZDCHF,20040108,080600,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040108,080700,0.8354,0.8354,0.8353,0.8353
NZDCHF,20040108,080800,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040108,080900,0.8353,0.8354,0.8353,0.8354
NZDCHF,20040108,081000,0.8354,0.8354,0.8353,0.8353
NZDCHF,20040108,081100,0.8352,0.8354,0.8352,0.8354
NZDCHF,20040108,081200,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040108,081300,0.8352,0.8353,0.8352,0.8353
NZDCHF,20040108,081400,0.8353,0.8353,0.8352,0.8352
NZDCHF,20040108,081500,0.8352,0.8352,0.8352,0.8352
NZDCHF,20040108,081600,0.8352,0.8354,0.8352,0.8353
NZDCHF,20040108,081700,0.8352,0.8352,0.8351,0.8351
NZDCHF,20040108,081800,0.8351,0.8351,0.8350,0.8350
NZDCHF,20040108,081900,0.8350,0.8350,0.8349,0.8349
NZDCHF,20040108,082000,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040108,082100,0.8349,0.8350,0.8349,0.8349
NZDCHF,20040108,082200,0.8350,0.8350,0.8350,0.8350
NZDCHF,20040108,082300,0.8351,0.8352,0.8351,0.8352
NZDCHF,20040108,082400,0.8352,0.8352,0.8352,0.8352
NZDCHF,20040108,082500,0.8352,0.8352,0.8352,0.8352
NZDCHF,20040108,082600,0.8352,0.8352,0.8352,0.8352
NZDCHF,20040108,082700,0.8352,0.8352,0.8351,0.8351
NZDCHF,20040108,082800,0.8351,0.8352,0.8351,0.8352
NZDCHF,20040108,082900,0.8352,0.8353,0.8352,0.8353
NZDCHF,20040108,083000,0.8353,0.8354,0.8353,0.8354
NZDCHF,20040108,083100,0.8354,0.8354,0.8352,0.8352
NZDCHF,20040108,083200,0.8349,0.8355,0.8349,0.8355
NZDCHF,20040108,083300,0.8356,0.8356,0.8355,0.8355
NZDCHF,20040108,083400,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040108,083500,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040108,083600,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040108,083700,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040108,083800,0.8354,0.8354,0.8352,0.8352
NZDCHF,20040108,083900,0.8352,0.8354,0.8352,0.8354
NZDCHF,20040108,084000,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040108,084100,0.8354,0.8356,0.8354,0.8356
NZDCHF,20040108,084200,0.8356,0.8356,0.8354,0.8354
NZDCHF,20040108,084300,0.8355,0.8356,0.8355,0.8356
NZDCHF,20040108,084400,0.8356,0.8357,0.8356,0.8357
NZDCHF,20040108,084500,0.8357,0.8357,0.8356,0.8356
NZDCHF,20040108,084600,0.8356,0.8356,0.8354,0.8354
NZDCHF,20040108,084700,0.8355,0.8356,0.8355,0.8356
NZDCHF,20040108,084800,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040108,084900,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040108,085000,0.8356,0.8357,0.8356,0.8357
NZDCHF,20040108,085100,0.8357,0.8359,0.8357,0.8358
NZDCHF,20040108,085200,0.8356,0.8357,0.8356,0.8357
NZDCHF,20040108,085300,0.8357,0.8359,0.8357,0.8359
NZDCHF,20040108,085400,0.8359,0.8361,0.8359,0.8361
NZDCHF,20040108,085500,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040108,085600,0.8361,0.8361,0.8359,0.8359
NZDCHF,20040108,085700,0.8359,0.8359,0.8359,0.8359
NZDCHF,20040108,085800,0.8357,0.8359,0.8357,0.8359
NZDCHF,20040108,085900,0.8360,0.8360,0.8359,0.8359
NZDCHF,20040108,090000,0.8359,0.8361,0.8359,0.8361
NZDCHF,20040108,090100,0.8360,0.8361,0.8360,0.8361
NZDCHF,20040108,090200,0.8361,0.8363,0.8361,0.8362
NZDCHF,20040108,090300,0.8361,0.8361,0.8359,0.8359
NZDCHF,20040108,090400,0.8357,0.8358,0.8357,0.8357
NZDCHF,20040108,090500,0.8360,0.8361,0.8360,0.8361
NZDCHF,20040108,090600,0.8360,0.8360,0.8357,0.8357
NZDCHF,20040108,090700,0.8357,0.8358,0.8357,0.8358
NZDCHF,20040108,090800,0.8359,0.8360,0.8359,0.8360
NZDCHF,20040108,090900,0.8360,0.8360,0.8359,0.8359
NZDCHF,20040108,091000,0.8360,0.8360,0.8359,0.8359
NZDCHF,20040108,091100,0.8359,0.8359,0.8359,0.8359
NZDCHF,20040108,091200,0.8358,0.8358,0.8356,0.8356
NZDCHF,20040108,091300,0.8355,0.8355,0.8353,0.8353
NZDCHF,20040108,091400,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040108,091500,0.8353,0.8356,0.8353,0.8356
NZDCHF,20040108,091600,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040108,091700,0.8354,0.8363,0.8354,0.8361
NZDCHF,20040108,091800,0.8360,0.8361,0.8360,0.8361
NZDCHF,20040108,091900,0.8360,0.8360,0.8358,0.8359
NZDCHF,20040108,092000,0.8360,0.8361,0.8359,0.8359
NZDCHF,20040108,092100,0.8359,0.8359,0.8359,0.8359
NZDCHF,20040108,092200,0.8360,0.8360,0.8360,0.8360
NZDCHF,20040108,092300,0.8360,0.8363,0.8360,0.8363
NZDCHF,20040108,092400,0.8363,0.8363,0.8360,0.8360
NZDCHF,20040108,092500,0.8359,0.8359,0.8359,0.8359
NZDCHF,20040108,092600,0.8360,0.8360,0.8360,0.8360
NZDCHF,20040108,092700,0.8360,0.8361,0.8360,0.8360
NZDCHF,20040108,092800,0.8359,0.8360,0.8359,0.8360
NZDCHF,20040108,092900,0.8359,0.8360,0.8359,0.8360
NZDCHF,20040108,093000,0.8360,0.8360,0.8359,0.8359
NZDCHF,20040108,093100,0.8359,0.8359,0.8359,0.8359
NZDCHF,20040108,093200,0.8359,0.8360,0.8359,0.8360
NZDCHF,20040108,093300,0.8360,0.8361,0.8360,0.8361
NZDCHF,20040108,093400,0.8361,0.8362,0.8361,0.8362
NZDCHF,20040108,093500,0.8362,0.8362,0.8361,0.8361
NZDCHF,20040108,093600,0.8361,0.8362,0.8361,0.8362
NZDCHF,20040108,093700,0.8362,0.8363,0.8362,0.8363
NZDCHF,20040108,093800,0.8362,0.8362,0.8361,0.8361
NZDCHF,20040108,093900,0.8361,0.8363,0.8361,0.8363
NZDCHF,20040108,094000,0.8363,0.8363,0.8361,0.8361
NZDCHF,20040108,094100,0.8362,0.8363,0.8362,0.8362
NZDCHF,20040108,094200,0.8362,0.8362,0.8361,0.8361
NZDCHF,20040108,094300,0.8361,0.8361,0.8360,0.8361
NZDCHF,20040108,094400,0.8361,0.8361,0.8357,0.8357
NZDCHF,20040108,094500,0.8356,0.8358,0.8356,0.8356
NZDCHF,20040108,094600,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040108,094700,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040108,094800,0.8355,0.8355,0.8354,0.8354
NZDCHF,20040108,094900,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040108,095000,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040108,095100,0.8354,0.8356,0.8354,0.8355
NZDCHF,20040108,095200,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040108,095300,0.8355,0.8357,0.8355,0.8357
NZDCHF,20040108,095400,0.8357,0.8357,0.8357,0.8357
NZDCHF,20040108,095500,0.8359,0.8361,0.8357,0.8361
NZDCHF,20040108,095600,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040108,095700,0.8363,0.8364,0.8363,0.8364
NZDCHF,20040108,095800,0.8364,0.8364,0.8363,0.8363
NZDCHF,20040108,095900,0.8363,0.8363,0.8362,0.8362
NZDCHF,20040108,100000,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040108,100100,0.8361,0.8362,0.8361,0.8362
NZDCHF,20040108,100200,0.8363,0.8364,0.8363,0.8364
NZDCHF,20040108,100300,0.8363,0.8363,0.8362,0.8362
NZDCHF,20040108,100400,0.8363,0.8363,0.8361,0.8361
NZDCHF,20040108,100500,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040108,100600,0.8360,0.8362,0.8360,0.8362
NZDCHF,20040108,100700,0.8362,0.8363,0.8362,0.8362
NZDCHF,20040108,100800,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040108,100900,0.8361,0.8361,0.8360,0.8360
NZDCHF,20040108,101000,0.8359,0.8360,0.8359,0.8360
NZDCHF,20040108,101100,0.8360,0.8361,0.8360,0.8361
NZDCHF,20040108,101200,0.8360,0.8360,0.8358,0.8358
NZDCHF,20040108,101300,0.8359,0.8361,0.8359,0.8361
NZDCHF,20040108,101400,0.8361,0.8361,0.8359,0.8359
NZDCHF,20040108,101500,0.8359,0.8361,0.8355,0.8361
NZDCHF,20040108,101600,0.8362,0.8366,0.8362,0.8366
NZDCHF,20040108,101700,0.8367,0.8369,0.8367,0.8369
NZDCHF,20040108,101800,0.8369,0.8369,0.8368,0.8368
NZDCHF,20040108,101900,0.8365,0.8365,0.8360,0.8363
NZDCHF,20040108,102000,0.8365,0.8367,0.8365,0.8365
NZDCHF,20040108,102100,0.8365,0.8365,0.8363,0.8363
NZDCHF,20040108,102200,0.8363,0.8363,0.8361,0.8362
NZDCHF,20040108,102300,0.8363,0.8365,0.8363,0.8365
NZDCHF,20040108,102400,0.8365,0.8365,0.8364,0.8364
NZDCHF,20040108,102500,0.8363,0.8363,0.8362,0.8362
NZDCHF,20040108,102600,0.8363,0.8363,0.8361,0.8362
NZDCHF,20040108,102700,0.8363,0.8363,0.8361,0.8361
NZDCHF,20040108,102800,0.8361,0.8361,0.8360,0.8360
NZDCHF,20040108,102900,0.8360,0.8360,0.8359,0.8360
NZDCHF,20040108,103000,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040108,103100,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040108,103200,0.8360,0.8360,0.8360,0.8360
NZDCHF,20040108,103300,0.8359,0.8359,0.8357,0.8357
NZDCHF,20040108,103400,0.8357,0.8357,0.8357,0.8357
NZDCHF,20040108,103500,0.8357,0.8357,0.8356,0.8356
NZDCHF,20040108,103600,0.8354,0.8354,0.8350,0.8352
NZDCHF,20040108,103700,0.8352,0.8352,0.8350,0.8350
NZDCHF,20040108,103800,0.8351,0.8355,0.8351,0.8355
NZDCHF,20040108,103900,0.8356,0.8357,0.8356,0.8356
NZDCHF,20040108,104000,0.8357,0.8360,0.8357,0.8360
NZDCHF,20040108,104100,0.8360,0.8360,0.8359,0.8359
NZDCHF,20040108,104200,0.8359,0.8359,0.8357,0.8357
NZDCHF,20040108,104300,0.8357,0.8357,0.8356,0.8356
NZDCHF,20040108,104400,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040108,104500,0.8357,0.8357,0.8355,0.8355
NZDCHF,20040108,104600,0.8355,0.8355,0.8355,0.8355
NZDCHF,20040108,104700,0.8356,0.8357,0.8354,0.8354
NZDCHF,20040108,104800,0.8353,0.8354,0.8353,0.8354
NZDCHF,20040108,104900,0.8355,0.8356,0.8354,0.8354
NZDCHF,20040108,105000,0.8353,0.8353,0.8352,0.8352
NZDCHF,20040108,105100,0.8353,0.8354,0.8353,0.8354
NZDCHF,20040108,105200,0.8354,0.8354,0.8353,0.8353
NZDCHF,20040108,105300,0.8352,0.8352,0.8350,0.8350
NZDCHF,20040108,105400,0.8349,0.8349,0.8347,0.8347
NZDCHF,20040108,105500,0.8347,0.8349,0.8347,0.8349
NZDCHF,20040108,105600,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040108,105700,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040108,105800,0.8350,0.8352,0.8350,0.8352
NZDCHF,20040108,105900,0.8352,0.8353,0.8352,0.8353
NZDCHF,20040108,110000,0.8353,0.8353,0.8352,0.8352
NZDCHF,20040108,110100,0.8352,0.8354,0.8352,0.8354
NZDCHF,20040108,110200,0.8353,0.8353,0.8352,0.8352
NZDCHF,20040108,110300,0.8352,0.8352,0.8352,0.8352
NZDCHF,20040108,110400,0.8351,0.8351,0.8350,0.8350
NZDCHF,20040108,110500,0.8350,0.8350,0.8350,0.8350
NZDCHF,20040108,110600,0.8350,0.8352,0.8350,0.8352
NZDCHF,20040108,110700,0.8352,0.8352,0.8352,0.8352
NZDCHF,20040108,110800,0.8350,0.8350,0.8348,0.8348
NZDCHF,20040108,110900,0.8347,0.8347,0.8345,0.8346
NZDCHF,20040108,111000,0.8346,0.8347,0.8346,0.8347
NZDCHF,20040108,111100,0.8347,0.8348,0.8347,0.8348
NZDCHF,20040108,111200,0.8348,0.8354,0.8348,0.8354
NZDCHF,20040108,111300,0.8355,0.8356,0.8355,0.8356
NZDCHF,20040108,111400,0.8356,0.8357,0.8356,0.8356
NZDCHF,20040108,111500,0.8356,0.8358,0.8356,0.8358
NZDCHF,20040108,111600,0.8359,0.8359,0.8359,0.8359
NZDCHF,20040108,111700,0.8359,0.8359,0.8357,0.8357
NZDCHF,20040108,111800,0.8357,0.8357,0.8355,0.8355
NZDCHF,20040108,111900,0.8355,0.8355,0.8354,0.8354
NZDCHF,20040108,112000,0.8354,0.8356,0.8354,0.8356
NZDCHF,20040108,112100,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040108,112200,0.8357,0.8357,0.8357,0.8357
NZDCHF,20040108,112300,0.8357,0.8357,0.8357,0.8357
NZDCHF,20040108,112400,0.8357,0.8357,0.8357,0.8357
NZDCHF,20040108,112500,0.8358,0.8359,0.8358,0.8359
NZDCHF,20040108,112600,0.8359,0.8359,0.8357,0.8357
NZDCHF,20040108,112700,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040108,112800,0.8356,0.8356,0.8354,0.8356
NZDCHF,20040108,112900,0.8357,0.8359,0.8357,0.8359
NZDCHF,20040108,113000,0.8360,0.8360,0.8360,0.8360
NZDCHF,20040108,113100,0.8359,0.8361,0.8359,0.8361
NZDCHF,20040108,113200,0.8363,0.8363,0.8361,0.8362
NZDCHF,20040108,113300,0.8363,0.8365,0.8363,0.8365
NZDCHF,20040108,113400,0.8365,0.8370,0.8365,0.8370
NZDCHF,20040108,113500,0.8372,0.8372,0.8371,0.8371
NZDCHF,20040108,113600,0.8369,0.8369,0.8367,0.8367
NZDCHF,20040108,113700,0.8367,0.8368,0.8367,0.8368
NZDCHF,20040108,113800,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040108,113900,0.8368,0.8370,0.8368,0.8370
NZDCHF,20040108,114000,0.8369,0.8369,0.8368,0.8369
NZDCHF,20040108,114100,0.8370,0.8370,0.8368,0.8368
NZDCHF,20040108,114200,0.8367,0.8368,0.8367,0.8368
NZDCHF,20040108,114300,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040108,114400,0.8367,0.8367,0.8365,0.8365
NZDCHF,20040108,114500,0.8367,0.8368,0.8367,0.8368
NZDCHF,20040108,114600,0.8368,0.8370,0.8368,0.8370
NZDCHF,20040108,114700,0.8370,0.8370,0.8369,0.8369
NZDCHF,20040108,114800,0.8370,0.8371,0.8370,0.8370
NZDCHF,20040108,114900,0.8369,0.8370,0.8369,0.8370
NZDCHF,20040108,115000,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040108,115100,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040108,115200,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040108,115300,0.8370,0.8370,0.8369,0.8369
NZDCHF,20040108,115400,0.8368,0.8369,0.8368,0.8369
NZDCHF,20040108,115500,0.8369,0.8369,0.8368,0.8368
NZDCHF,20040108,115600,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040108,115700,0.8369,0.8369,0.8369,0.8369
NZDCHF,20040108,115800,0.8369,0.8371,0.8369,0.8371
NZDCHF,20040108,115900,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040108,120000,0.8371,0.8373,0.8371,0.8373
NZDCHF,20040108,120100,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040108,120200,0.8374,0.8376,0.8374,0.8376
NZDCHF,20040108,120300,0.8377,0.8377,0.8377,0.8377
NZDCHF,20040108,120400,0.8377,0.8377,0.8377,0.8377
NZDCHF,20040108,120500,0.8377,0.8378,0.8376,0.8376
NZDCHF,20040108,120600,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040108,120700,0.8375,0.8378,0.8375,0.8377
NZDCHF,20040108,120800,0.8377,0.8377,0.8376,0.8376
NZDCHF,20040108,120900,0.8377,0.8378,0.8377,0.8378
NZDCHF,20040108,121000,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040108,121100,0.8379,0.8379,0.8377,0.8377
NZDCHF,20040108,121200,0.8378,0.8380,0.8378,0.8380
NZDCHF,20040108,121300,0.8380,0.8380,0.8380,0.8380
NZDCHF,20040108,121400,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040108,121500,0.8379,0.8381,0.8379,0.8381
NZDCHF,20040108,121600,0.8381,0.8381,0.8381,0.8381
NZDCHF,20040108,121700,0.8381,0.8382,0.8381,0.8382
NZDCHF,20040108,121800,0.8382,0.8384,0.8382,0.8384
NZDCHF,20040108,121900,0.8384,0.8386,0.8382,0.8382
NZDCHF,20040108,122000,0.8379,0.8381,0.8379,0.8381
NZDCHF,20040108,122100,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040108,122200,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040108,122300,0.8384,0.8385,0.8384,0.8385
NZDCHF,20040108,122400,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040108,122500,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040108,122600,0.8385,0.8385,0.8384,0.8385
NZDCHF,20040108,122700,0.8384,0.8384,0.8384,0.8384
NZDCHF,20040108,122800,0.8383,0.8385,0.8383,0.8385
NZDCHF,20040108,122900,0.8385,0.8385,0.8379,0.8379
NZDCHF,20040108,123000,0.8379,0.8381,0.8379,0.8381
NZDCHF,20040108,123100,0.8381,0.8381,0.8381,0.8381
NZDCHF,20040108,123200,0.8381,0.8382,0.8381,0.8381
NZDCHF,20040108,123300,0.8381,0.8381,0.8381,0.8381
NZDCHF,20040108,123400,0.8381,0.8381,0.8381,0.8381
NZDCHF,20040108,123500,0.8381,0.8381,0.8380,0.8380
NZDCHF,20040108,123600,0.8379,0.8379,0.8376,0.8376
NZDCHF,20040108,123700,0.8376,0.8377,0.8376,0.8376
NZDCHF,20040108,123800,0.8376,0.8376,0.8375,0.8375
NZDCHF,20040108,123900,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040108,124000,0.8375,0.8377,0.8375,0.8377
NZDCHF,20040108,124100,0.8377,0.8378,0.8377,0.8378
NZDCHF,20040108,124200,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040108,124300,0.8377,0.8377,0.8377,0.8377
NZDCHF,20040108,124400,0.8377,0.8379,0.8377,0.8379
NZDCHF,20040108,124500,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040108,124600,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040108,124700,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040108,124800,0.8378,0.8378,0.8376,0.8376
NZDCHF,20040108,124900,0.8375,0.8377,0.8375,0.8377
NZDCHF,20040108,125000,0.8377,0.8377,0.8375,0.8375
NZDCHF,20040108,125100,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040108,125200,0.8375,0.8376,0.8375,0.8375
NZDCHF,20040108,125300,0.8375,0.8376,0.8375,0.8376
NZDCHF,20040108,125400,0.8376,0.8376,0.8376,0.8376
NZDCHF,20040108,125500,0.8376,0.8377,0.8376,0.8377
NZDCHF,20040108,125600,0.8377,0.8377,0.8375,0.8375
NZDCHF,20040108,125700,0.8375,0.8375,0.8374,0.8374
NZDCHF,20040108,125800,0.8373,0.8373,0.8372,0.8372
NZDCHF,20040108,125900,0.8372,0.8372,0.8372,0.8372
NZDCHF,20040108,130000,0.8372,0.8372,0.8371,0.8372
NZDCHF,20040108,130100,0.8373,0.8375,0.8373,0.8375
NZDCHF,20040108,130200,0.8376,0.8376,0.8374,0.8374
NZDCHF,20040108,130300,0.8374,0.8374,0.8373,0.8374
NZDCHF,20040108,130400,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040108,130500,0.8374,0.8374,0.8373,0.8373
NZDCHF,20040108,130600,0.8374,0.8375,0.8374,0.8375
NZDCHF,20040108,130700,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040108,130800,0.8375,0.8375,0.8374,0.8374
NZDCHF,20040108,130900,0.8375,0.8376,0.8375,0.8376
NZDCHF,20040108,131000,0.8377,0.8377,0.8376,0.8376
NZDCHF,20040108,131100,0.8375,0.8375,0.8372,0.8372
NZDCHF,20040108,131200,0.8371,0.8371,0.8368,0.8368
NZDCHF,20040108,131300,0.8368,0.8368,0.8367,0.8367
NZDCHF,20040108,131400,0.8366,0.8366,0.8365,0.8366
NZDCHF,20040108,131500,0.8365,0.8366,0.8365,0.8366
NZDCHF,20040108,131600,0.8366,0.8368,0.8363,0.8363
NZDCHF,20040108,131700,0.8362,0.8362,0.8362,0.8362
NZDCHF,20040108,131800,0.8362,0.8363,0.8362,0.8362
NZDCHF,20040108,131900,0.8361,0.8361,0.8359,0.8361
NZDCHF,20040108,132000,0.8362,0.8363,0.8362,0.8363
NZDCHF,20040108,132100,0.8362,0.8363,0.8362,0.8362
NZDCHF,20040108,132200,0.8361,0.8361,0.8356,0.8356
NZDCHF,20040108,132300,0.8355,0.8355,0.8353,0.8353
NZDCHF,20040108,132400,0.8353,0.8355,0.8353,0.8355
NZDCHF,20040108,132500,0.8354,0.8354,0.8352,0.8354
NZDCHF,20040108,132600,0.8354,0.8356,0.8354,0.8356
NZDCHF,20040108,132700,0.8357,0.8357,0.8357,0.8357
NZDCHF,20040108,132800,0.8356,0.8356,0.8355,0.8355
NZDCHF,20040108,132900,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040108,133000,0.8354,0.8356,0.8354,0.8356
NZDCHF,20040108,133100,0.8356,0.8356,0.8354,0.8354
NZDCHF,20040108,133200,0.8353,0.8354,0.8353,0.8354
NZDCHF,20040108,133300,0.8354,0.8354,0.8353,0.8353
NZDCHF,20040108,133400,0.8352,0.8352,0.8350,0.8350
NZDCHF,20040108,133500,0.8350,0.8351,0.8350,0.8351
NZDCHF,20040108,133600,0.8352,0.8353,0.8352,0.8353
NZDCHF,20040108,133700,0.8353,0.8353,0.8352,0.8353
NZDCHF,20040108,133800,0.8354,0.8354,0.8353,0.8353
NZDCHF,20040108,133900,0.8353,0.8353,0.8352,0.8352
NZDCHF,20040108,134000,0.8351,0.8351,0.8349,0.8349
NZDCHF,20040108,134100,0.8349,0.8349,0.8347,0.8347
NZDCHF,20040108,134200,0.8346,0.8346,0.8343,0.8343
NZDCHF,20040108,134300,0.8345,0.8349,0.8345,0.8349
NZDCHF,20040108,134400,0.8348,0.8348,0.8347,0.8347
NZDCHF,20040108,134500,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040108,134600,0.8347,0.8349,0.8347,0.8349
NZDCHF,20040108,134700,0.8347,0.8349,0.8347,0.8349
NZDCHF,20040108,134800,0.8350,0.8353,0.8350,0.8352
NZDCHF,20040108,134900,0.8351,0.8351,0.8350,0.8350
NZDCHF,20040108,135000,0.8349,0.8349,0.8343,0.8343
NZDCHF,20040108,135100,0.8344,0.8351,0.8344,0.8350
NZDCHF,20040108,135200,0.8350,0.8350,0.8349,0.8349
NZDCHF,20040108,135300,0.8349,0.8349,0.8347,0.8347
NZDCHF,20040108,135400,0.8347,0.8349,0.8347,0.8349
NZDCHF,20040108,135500,0.8350,0.8353,0.8350,0.8353
NZDCHF,20040108,135600,0.8354,0.8359,0.8353,0.8359
NZDCHF,20040108,135700,0.8360,0.8360,0.8360,0.8360
NZDCHF,20040108,135800,0.8360,0.8360,0.8359,0.8359
NZDCHF,20040108,135900,0.8358,0.8358,0.8357,0.8357
NZDCHF,20040108,140000,0.8357,0.8358,0.8357,0.8358
NZDCHF,20040108,140100,0.8357,0.8357,0.8356,0.8356
NZDCHF,20040108,140200,0.8355,0.8356,0.8355,0.8356
NZDCHF,20040108,140300,0.8356,0.8357,0.8356,0.8357
NZDCHF,20040108,140400,0.8357,0.8357,0.8356,0.8356
NZDCHF,20040108,140500,0.8355,0.8355,0.8355,0.8355
NZDCHF,20040108,140600,0.8355,0.8355,0.8354,0.8354
NZDCHF,20040108,140700,0.8355,0.8355,0.8355,0.8355
NZDCHF,20040108,140800,0.8355,0.8358,0.8355,0.8358
NZDCHF,20040108,140900,0.8359,0.8359,0.8358,0.8358
NZDCHF,20040108,141000,0.8357,0.8357,0.8357,0.8357
NZDCHF,20040108,141100,0.8357,0.8357,0.8357,0.8357
NZDCHF,20040108,141200,0.8357,0.8358,0.8357,0.8357
NZDCHF,20040108,141300,0.8357,0.8357,0.8357,0.8357
NZDCHF,20040108,141400,0.8357,0.8357,0.8357,0.8357
NZDCHF,20040108,141500,0.8356,0.8356,0.8354,0.8354
NZDCHF,20040108,141600,0.8354,0.8354,0.8353,0.8353
NZDCHF,20040108,141700,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040108,141800,0.8353,0.8354,0.8352,0.8354
NZDCHF,20040108,141900,0.8355,0.8356,0.8355,0.8355
NZDCHF,20040108,142000,0.8355,0.8355,0.8351,0.8351
NZDCHF,20040108,142100,0.8350,0.8350,0.8347,0.8347
NZDCHF,20040108,142200,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040108,142300,0.8346,0.8346,0.8345,0.8345
NZDCHF,20040108,142400,0.8344,0.8345,0.8343,0.8343
NZDCHF,20040108,142500,0.8342,0.8342,0.8338,0.8340
NZDCHF,20040108,142600,0.8341,0.8342,0.8338,0.8338
NZDCHF,20040108,142700,0.8339,0.8343,0.8339,0.8343
NZDCHF,20040108,142800,0.8341,0.8341,0.8339,0.8339
NZDCHF,20040108,142900,0.8338,0.8338,0.8332,0.8333
NZDCHF,20040108,143000,0.8334,0.8338,0.8334,0.8335
NZDCHF,20040108,143100,0.8334,0.8334,0.8332,0.8332
NZDCHF,20040108,143200,0.8331,0.8331,0.8326,0.8331
NZDCHF,20040108,143300,0.8331,0.8332,0.8331,0.8332
NZDCHF,20040108,143400,0.8331,0.8331,0.8329,0.8329
NZDCHF,20040108,143500,0.8327,0.8330,0.8327,0.8330
NZDCHF,20040108,143600,0.8331,0.8332,0.8328,0.8328
NZDCHF,20040108,143700,0.8329,0.8329,0.8329,0.8329
NZDCHF,20040108,143800,0.8328,0.8331,0.8327,0.8331
NZDCHF,20040108,143900,0.8332,0.8335,0.8332,0.8335
NZDCHF,20040108,144000,0.8335,0.8336,0.8335,0.8336
NZDCHF,20040108,144100,0.8337,0.8340,0.8337,0.8340
NZDCHF,20040108,144200,0.8341,0.8341,0.8339,0.8339
NZDCHF,20040108,144300,0.8339,0.8339,0.8338,0.8338
NZDCHF,20040108,144400,0.8339,0.8342,0.8339,0.8340
NZDCHF,20040108,144500,0.8339,0.8339,0.8335,0.8335
NZDCHF,20040108,144600,0.8334,0.8335,0.8332,0.8335
NZDCHF,20040108,144700,0.8334,0.8334,0.8332,0.8332
NZDCHF,20040108,144800,0.8331,0.8332,0.8331,0.8332
NZDCHF,20040108,144900,0.8331,0.8331,0.8329,0.8329
NZDCHF,20040108,145000,0.8328,0.8328,0.8327,0.8327
NZDCHF,20040108,145100,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040108,145200,0.8326,0.8326,0.8322,0.8322
NZDCHF,20040108,145300,0.8322,0.8325,0.8322,0.8325
NZDCHF,20040108,145400,0.8324,0.8324,0.8322,0.8324
NZDCHF,20040108,145500,0.8324,0.8324,0.8320,0.8320
NZDCHF,20040108,145600,0.8319,0.8321,0.8315,0.8321
NZDCHF,20040108,145700,0.8317,0.8317,0.8311,0.8314
NZDCHF,20040108,145800,0.8314,0.8314,0.8312,0.8312
NZDCHF,20040108,145900,0.8311,0.8311,0.8307,0.8307
NZDCHF,20040108,150000,0.8306,0.8309,0.8306,0.8307
NZDCHF,20040108,150100,0.8306,0.8306,0.8303,0.8303
NZDCHF,20040108,150200,0.8302,0.8302,0.8296,0.8296
NZDCHF,20040108,150300,0.8297,0.8303,0.8297,0.8303
NZDCHF,20040108,150400,0.8304,0.8307,0.8304,0.8307
NZDCHF,20040108,150500,0.8307,0.8307,0.8305,0.8307
NZDCHF,20040108,150600,0.8306,0.8306,0.8296,0.8296
NZDCHF,20040108,150700,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040108,150800,0.8295,0.8295,0.8294,0.8295
NZDCHF,20040108,150900,0.8296,0.8298,0.8296,0.8297
NZDCHF,20040108,151000,0.8298,0.8302,0.8298,0.8302
NZDCHF,20040108,151100,0.8302,0.8303,0.8302,0.8303
NZDCHF,20040108,151200,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040108,151300,0.8304,0.8306,0.8304,0.8304
NZDCHF,20040108,151400,0.8303,0.8303,0.8299,0.8302
NZDCHF,20040108,151500,0.8302,0.8305,0.8300,0.8305
NZDCHF,20040108,151600,0.8304,0.8304,0.8302,0.8302
NZDCHF,20040108,151700,0.8302,0.8303,0.8302,0.8303
NZDCHF,20040108,151800,0.8303,0.8304,0.8303,0.8304
NZDCHF,20040108,151900,0.8303,0.8306,0.8302,0.8306
NZDCHF,20040108,152000,0.8306,0.8306,0.8305,0.8305
NZDCHF,20040108,152100,0.8304,0.8304,0.8300,0.8300
NZDCHF,20040108,152200,0.8300,0.8301,0.8300,0.8301
NZDCHF,20040108,152300,0.8300,0.8301,0.8298,0.8298
NZDCHF,20040108,152400,0.8297,0.8297,0.8293,0.8294
NZDCHF,20040108,152500,0.8293,0.8293,0.8292,0.8293
NZDCHF,20040108,152600,0.8294,0.8297,0.8294,0.8297
NZDCHF,20040108,152700,0.8298,0.8300,0.8298,0.8300
NZDCHF,20040108,152800,0.8299,0.8300,0.8298,0.8299
NZDCHF,20040108,152900,0.8298,0.8298,0.8296,0.8296
NZDCHF,20040108,153000,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040108,153100,0.8295,0.8295,0.8294,0.8295
NZDCHF,20040108,153200,0.8295,0.8296,0.8294,0.8294
NZDCHF,20040108,153300,0.8292,0.8293,0.8291,0.8293
NZDCHF,20040108,153400,0.8295,0.8295,0.8295,0.8295
NZDCHF,20040108,153500,0.8295,0.8296,0.8291,0.8291
NZDCHF,20040108,153600,0.8291,0.8292,0.8291,0.8292
NZDCHF,20040108,153700,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040108,153800,0.8292,0.8293,0.8292,0.8293
NZDCHF,20040108,153900,0.8293,0.8294,0.8293,0.8294
NZDCHF,20040108,154000,0.8293,0.8293,0.8293,0.8293
NZDCHF,20040108,154100,0.8293,0.8293,0.8292,0.8292
NZDCHF,20040108,154200,0.8292,0.8296,0.8292,0.8296
NZDCHF,20040108,154300,0.8296,0.8298,0.8296,0.8298
NZDCHF,20040108,154400,0.8298,0.8299,0.8298,0.8298
NZDCHF,20040108,154500,0.8298,0.8300,0.8298,0.8300
NZDCHF,20040108,154600,0.8299,0.8299,0.8298,0.8298
NZDCHF,20040108,154700,0.8298,0.8299,0.8298,0.8298
NZDCHF,20040108,154800,0.8297,0.8297,0.8292,0.8293
NZDCHF,20040108,154900,0.8293,0.8293,0.8293,0.8293
NZDCHF,20040108,155000,0.8294,0.8295,0.8294,0.8294
NZDCHF,20040108,155100,0.8294,0.8294,0.8292,0.8292
NZDCHF,20040108,155200,0.8292,0.8294,0.8292,0.8294
NZDCHF,20040108,155300,0.8295,0.8297,0.8295,0.8296
NZDCHF,20040108,155400,0.8296,0.8297,0.8295,0.8297
NZDCHF,20040108,155500,0.8298,0.8299,0.8292,0.8292
NZDCHF,20040108,155600,0.8293,0.8296,0.8293,0.8296
NZDCHF,20040108,155700,0.8295,0.8295,0.8294,0.8294
NZDCHF,20040108,155800,0.8294,0.8294,0.8293,0.8293
NZDCHF,20040108,155900,0.8295,0.8296,0.8295,0.8296
NZDCHF,20040108,160000,0.8297,0.8298,0.8297,0.8298
NZDCHF,20040108,160100,0.8298,0.8298,0.8297,0.8297
NZDCHF,20040108,160200,0.8296,0.8296,0.8294,0.8295
NZDCHF,20040108,160300,0.8295,0.8296,0.8295,0.8296
NZDCHF,20040108,160400,0.8296,0.8297,0.8296,0.8297
NZDCHF,20040108,160500,0.8298,0.8301,0.8298,0.8299
NZDCHF,20040108,160600,0.8298,0.8298,0.8295,0.8295
NZDCHF,20040108,160700,0.8296,0.8299,0.8296,0.8299
NZDCHF,20040108,160800,0.8298,0.8300,0.8298,0.8300
NZDCHF,20040108,160900,0.8300,0.8300,0.8296,0.8296
NZDCHF,20040108,161000,0.8296,0.8296,0.8292,0.8292
NZDCHF,20040108,161100,0.8293,0.8298,0.8293,0.8298
NZDCHF,20040108,161200,0.8297,0.8298,0.8295,0.8295
NZDCHF,20040108,161300,0.8295,0.8295,0.8294,0.8295
NZDCHF,20040108,161400,0.8295,0.8295,0.8293,0.8295
NZDCHF,20040108,161500,0.8295,0.8296,0.8295,0.8296
NZDCHF,20040108,161600,0.8295,0.8296,0.8295,0.8296
NZDCHF,20040108,161700,0.8296,0.8296,0.8293,0.8293
NZDCHF,20040108,161800,0.8293,0.8293,0.8292,0.8292
NZDCHF,20040108,161900,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040108,162000,0.8292,0.8294,0.8292,0.8294
NZDCHF,20040108,162100,0.8295,0.8295,0.8292,0.8292
NZDCHF,20040108,162200,0.8291,0.8291,0.8290,0.8290
NZDCHF,20040108,162300,0.8290,0.8290,0.8287,0.8287
NZDCHF,20040108,162400,0.8286,0.8286,0.8285,0.8286
NZDCHF,20040108,162500,0.8287,0.8287,0.8282,0.8282
NZDCHF,20040108,162600,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040108,162700,0.8281,0.8282,0.8279,0.8282
NZDCHF,20040108,162800,0.8282,0.8284,0.8282,0.8284
NZDCHF,20040108,162900,0.8283,0.8283,0.8282,0.8282
NZDCHF,20040108,163000,0.8282,0.8284,0.8282,0.8284
NZDCHF,20040108,163100,0.8283,0.8285,0.8282,0.8285
NZDCHF,20040108,163200,0.8285,0.8286,0.8284,0.8284
NZDCHF,20040108,163300,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040108,163400,0.8285,0.8287,0.8285,0.8286
NZDCHF,20040108,163500,0.8287,0.8289,0.8287,0.8289
NZDCHF,20040108,163600,0.8288,0.8289,0.8288,0.8289
NZDCHF,20040108,163700,0.8290,0.8290,0.8289,0.8289
NZDCHF,20040108,163800,0.8289,0.8291,0.8289,0.8291
NZDCHF,20040108,163900,0.8292,0.8295,0.8292,0.8293
NZDCHF,20040108,164000,0.8293,0.8293,0.8293,0.8293
NZDCHF,20040108,164100,0.8293,0.8293,0.8291,0.8291
NZDCHF,20040108,164200,0.8291,0.8292,0.8291,0.8292
NZDCHF,20040108,164300,0.8292,0.8293,0.8292,0.8293
NZDCHF,20040108,164400,0.8293,0.8293,0.8293,0.8293
NZDCHF,20040108,164500,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040108,164600,0.8293,0.8297,0.8293,0.8297
NZDCHF,20040108,164700,0.8297,0.8299,0.8297,0.8298
NZDCHF,20040108,164800,0.8298,0.8299,0.8298,0.8299
NZDCHF,20040108,164900,0.8299,0.8299,0.8298,0.8298
NZDCHF,20040108,165000,0.8298,0.8298,0.8297,0.8297
NZDCHF,20040108,165100,0.8297,0.8297,0.8295,0.8295
NZDCHF,20040108,165200,0.8295,0.8295,0.8293,0.8293
NZDCHF,20040108,165300,0.8292,0.8292,0.8291,0.8291
NZDCHF,20040108,165400,0.8291,0.8291,0.8291,0.8291
NZDCHF,20040108,165500,0.8291,0.8292,0.8291,0.8292
NZDCHF,20040108,165600,0.8293,0.8296,0.8293,0.8296
NZDCHF,20040108,165700,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040108,165800,0.8295,0.8296,0.8295,0.8296
NZDCHF,20040108,165900,0.8297,0.8299,0.8297,0.8299
NZDCHF,20040108,170000,0.8299,0.8299,0.8298,0.8298
NZDCHF,20040108,170100,0.8298,0.8299,0.8297,0.8299
NZDCHF,20040108,170200,0.8299,0.8300,0.8299,0.8300
NZDCHF,20040108,170300,0.8300,0.8300,0.8298,0.8298
NZDCHF,20040108,170400,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040108,170500,0.8298,0.8298,0.8295,0.8295
NZDCHF,20040108,170600,0.8297,0.8298,0.8297,0.8298
NZDCHF,20040108,170700,0.8299,0.8303,0.8299,0.8303
NZDCHF,20040108,170800,0.8303,0.8304,0.8303,0.8304
NZDCHF,20040108,170900,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040108,171000,0.8304,0.8304,0.8303,0.8303
NZDCHF,20040108,171100,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040108,171200,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040108,171300,0.8301,0.8301,0.8298,0.8298
NZDCHF,20040108,171400,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040108,171500,0.8296,0.8298,0.8296,0.8296
NZDCHF,20040108,171600,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040108,171700,0.8296,0.8296,0.8292,0.8292
NZDCHF,20040108,171800,0.8292,0.8293,0.8292,0.8293
NZDCHF,20040108,171900,0.8293,0.8295,0.8293,0.8293
NZDCHF,20040108,172000,0.8292,0.8299,0.8292,0.8299
NZDCHF,20040108,172100,0.8299,0.8299,0.8298,0.8298
NZDCHF,20040108,172200,0.8298,0.8299,0.8298,0.8298
NZDCHF,20040108,172300,0.8296,0.8298,0.8296,0.8297
NZDCHF,20040108,172400,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040108,172500,0.8296,0.8298,0.8296,0.8298
NZDCHF,20040108,172600,0.8298,0.8299,0.8298,0.8299
NZDCHF,20040108,172700,0.8299,0.8299,0.8298,0.8298
NZDCHF,20040108,172800,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040108,172900,0.8298,0.8299,0.8298,0.8299
NZDCHF,20040108,173000,0.8298,0.8298,0.8295,0.8295
NZDCHF,20040108,173100,0.8293,0.8293,0.8291,0.8291
NZDCHF,20040108,173200,0.8290,0.8291,0.8288,0.8288
NZDCHF,20040108,173300,0.8287,0.8288,0.8285,0.8286
NZDCHF,20040108,173400,0.8286,0.8289,0.8286,0.8289
NZDCHF,20040108,173500,0.8289,0.8289,0.8288,0.8288
NZDCHF,20040108,173600,0.8288,0.8292,0.8288,0.8292
NZDCHF,20040108,173700,0.8293,0.8293,0.8293,0.8293
NZDCHF,20040108,173800,0.8293,0.8293,0.8292,0.8293
NZDCHF,20040108,173900,0.8293,0.8293,0.8292,0.8292
NZDCHF,20040108,174000,0.8293,0.8293,0.8293,0.8293
NZDCHF,20040108,174100,0.8293,0.8295,0.8293,0.8295
NZDCHF,20040108,174200,0.8294,0.8295,0.8293,0.8295
NZDCHF,20040108,174300,0.8295,0.8295,0.8293,0.8293
NZDCHF,20040108,174400,0.8292,0.8292,0.8287,0.8287
NZDCHF,20040108,174500,0.8288,0.8288,0.8285,0.8285
NZDCHF,20040108,174600,0.8284,0.8289,0.8284,0.8289
NZDCHF,20040108,174700,0.8290,0.8290,0.8284,0.8286
NZDCHF,20040108,174800,0.8288,0.8291,0.8288,0.8291
NZDCHF,20040108,174900,0.8291,0.8292,0.8291,0.8292
NZDCHF,20040108,175000,0.8291,0.8291,0.8291,0.8291
NZDCHF,20040108,175100,0.8291,0.8292,0.8291,0.8292
NZDCHF,20040108,175200,0.8291,0.8291,0.8287,0.8289
NZDCHF,20040108,175300,0.8290,0.8290,0.8289,0.8289
NZDCHF,20040108,175400,0.8288,0.8288,0.8288,0.8288
NZDCHF,20040108,175500,0.8288,0.8289,0.8288,0.8289
NZDCHF,20040108,175600,0.8289,0.8289,0.8287,0.8287
NZDCHF,20040108,175700,0.8288,0.8288,0.8283,0.8283
NZDCHF,20040108,175800,0.8284,0.8284,0.8281,0.8281
NZDCHF,20040108,175900,0.8281,0.8282,0.8280,0.8282
NZDCHF,20040108,180000,0.8283,0.8285,0.8283,0.8285
NZDCHF,20040108,180100,0.8285,0.8285,0.8283,0.8283
NZDCHF,20040108,180200,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040108,180300,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040108,180400,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040108,180500,0.8283,0.8284,0.8283,0.8283
NZDCHF,20040108,180600,0.8282,0.8282,0.8280,0.8281
NZDCHF,20040108,180700,0.8282,0.8284,0.8282,0.8284
NZDCHF,20040108,180800,0.8283,0.8283,0.8282,0.8282
NZDCHF,20040108,180900,0.8281,0.8281,0.8276,0.8276
NZDCHF,20040108,181000,0.8276,0.8279,0.8276,0.8279
NZDCHF,20040108,181100,0.8280,0.8284,0.8280,0.8284
NZDCHF,20040108,181200,0.8284,0.8285,0.8282,0.8282
NZDCHF,20040108,181300,0.8280,0.8280,0.8278,0.8279
NZDCHF,20040108,181400,0.8279,0.8281,0.8279,0.8281
NZDCHF,20040108,181500,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040108,181600,0.8281,0.8282,0.8281,0.8282
NZDCHF,20040108,181700,0.8283,0.8285,0.8283,0.8283
NZDCHF,20040108,181800,0.8282,0.8282,0.8280,0.8280
NZDCHF,20040108,181900,0.8280,0.8280,0.8277,0.8277
NZDCHF,20040108,182000,0.8276,0.8277,0.8276,0.8277
NZDCHF,20040108,182100,0.8277,0.8278,0.8277,0.8278
NZDCHF,20040108,182200,0.8280,0.8285,0.8280,0.8285
NZDCHF,20040108,182300,0.8284,0.8286,0.8284,0.8285
NZDCHF,20040108,182400,0.8285,0.8285,0.8281,0.8281
NZDCHF,20040108,182500,0.8281,0.8283,0.8281,0.8283
NZDCHF,20040108,182600,0.8283,0.8283,0.8282,0.8282
NZDCHF,20040108,182700,0.8282,0.8283,0.8282,0.8283
NZDCHF,20040108,182800,0.8283,0.8284,0.8283,0.8284
NZDCHF,20040108,182900,0.8283,0.8283,0.8282,0.8282
NZDCHF,20040108,183000,0.8282,0.8283,0.8281,0.8283
NZDCHF,20040108,183100,0.8284,0.8285,0.8282,0.8282
NZDCHF,20040108,183200,0.8281,0.8281,0.8278,0.8278
NZDCHF,20040108,183300,0.8277,0.8280,0.8277,0.8280
NZDCHF,20040108,183400,0.8281,0.8282,0.8281,0.8281
NZDCHF,20040108,183500,0.8280,0.8280,0.8280,0.8280
NZDCHF,20040108,183600,0.8280,0.8280,0.8280,0.8280
NZDCHF,20040108,183700,0.8280,0.8280,0.8280,0.8280
NZDCHF,20040108,183800,0.8280,0.8282,0.8280,0.8282
NZDCHF,20040108,183900,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040108,184000,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040108,184100,0.8281,0.8281,0.8280,0.8280
NZDCHF,20040108,184200,0.8279,0.8280,0.8279,0.8280
NZDCHF,20040108,184300,0.8280,0.8284,0.8280,0.8284
NZDCHF,20040108,184400,0.8284,0.8284,0.8280,0.8280
NZDCHF,20040108,184500,0.8281,0.8282,0.8281,0.8282
NZDCHF,20040108,184600,0.8282,0.8282,0.8281,0.8281
NZDCHF,20040108,184700,0.8280,0.8281,0.8280,0.8281
NZDCHF,20040108,184800,0.8282,0.8282,0.8280,0.8280
NZDCHF,20040108,184900,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040108,185000,0.8276,0.8276,0.8275,0.8275
NZDCHF,20040108,185100,0.8275,0.8278,0.8275,0.8275
NZDCHF,20040108,185200,0.8274,0.8274,0.8273,0.8273
NZDCHF,20040108,185300,0.8274,0.8275,0.8274,0.8275
NZDCHF,20040108,185400,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040108,185500,0.8276,0.8280,0.8276,0.8280
NZDCHF,20040108,185600,0.8280,0.8280,0.8280,0.8280
NZDCHF,20040108,185700,0.8280,0.8280,0.8278,0.8278
NZDCHF,20040108,185800,0.8278,0.8280,0.8278,0.8280
NZDCHF,20040108,185900,0.8280,0.8282,0.8280,0.8282
NZDCHF,20040108,190000,0.8282,0.8282,0.8281,0.8282
NZDCHF,20040108,190100,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040108,190200,0.8281,0.8284,0.8281,0.8284
NZDCHF,20040108,190300,0.8284,0.8284,0.8282,0.8282
NZDCHF,20040108,190400,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040108,190500,0.8282,0.8283,0.8282,0.8283
NZDCHF,20040108,190600,0.8284,0.8284,0.8283,0.8283
NZDCHF,20040108,190700,0.8282,0.8282,0.8281,0.8281
NZDCHF,20040108,190800,0.8281,0.8282,0.8281,0.8282
NZDCHF,20040108,190900,0.8282,0.8283,0.8282,0.8282
NZDCHF,20040108,191000,0.8281,0.8281,0.8278,0.8278
NZDCHF,20040108,191100,0.8280,0.8280,0.8279,0.8279
NZDCHF,20040108,191200,0.8278,0.8278,0.8277,0.8277
NZDCHF,20040108,191300,0.8277,0.8277,0.8276,0.8276
NZDCHF,20040108,191400,0.8276,0.8276,0.8276,0.8276
NZDCHF,20040108,191500,0.8276,0.8277,0.8276,0.8277
NZDCHF,20040108,191600,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040108,191700,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040108,191800,0.8278,0.8278,0.8278,0.8278
NZDCHF,20040108,191900,0.8278,0.8278,0.8277,0.8277
NZDCHF,20040108,192000,0.8277,0.8278,0.8277,0.8278
NZDCHF,20040108,192100,0.8277,0.8277,0.8276,0.8276
NZDCHF,20040108,192200,0.8276,0.8278,0.8276,0.8278
NZDCHF,20040108,192300,0.8279,0.8280,0.8279,0.8280
NZDCHF,20040108,192400,0.8280,0.8280,0.8280,0.8280
NZDCHF,20040108,192500,0.8280,0.8280,0.8279,0.8279
NZDCHF,20040108,192600,0.8279,0.8280,0.8279,0.8280
NZDCHF,20040108,192700,0.8280,0.8280,0.8279,0.8279
NZDCHF,20040108,192800,0.8279,0.8279,0.8277,0.8278
NZDCHF,20040108,192900,0.8278,0.8278,0.8278,0.8278
NZDCHF,20040108,193000,0.8277,0.8278,0.8277,0.8278
NZDCHF,20040108,193100,0.8278,0.8278,0.8277,0.8277
NZDCHF,20040108,193200,0.8278,0.8282,0.8278,0.8282
NZDCHF,20040108,193300,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040108,193400,0.8282,0.8282,0.8280,0.8280
NZDCHF,20040108,193500,0.8280,0.8280,0.8277,0.8277
NZDCHF,20040108,193600,0.8277,0.8277,0.8275,0.8275
NZDCHF,20040108,193700,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040108,193800,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040108,193900,0.8275,0.8277,0.8275,0.8277
NZDCHF,20040108,194000,0.8278,0.8282,0.8278,0.8281
NZDCHF,20040108,194100,0.8281,0.8281,0.8280,0.8280
NZDCHF,20040108,194200,0.8281,0.8282,0.8281,0.8282
NZDCHF,20040108,194300,0.8281,0.8281,0.8280,0.8280
NZDCHF,20040108,194400,0.8280,0.8281,0.8280,0.8281
NZDCHF,20040108,194500,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040108,194600,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040108,194700,0.8281,0.8282,0.8281,0.8282
NZDCHF,20040108,194800,0.8282,0.8283,0.8282,0.8283
NZDCHF,20040108,194900,0.8284,0.8287,0.8284,0.8287
NZDCHF,20040108,195000,0.8288,0.8289,0.8285,0.8285
NZDCHF,20040108,195100,0.8286,0.8286,0.8286,0.8286
NZDCHF,20040108,195200,0.8287,0.8288,0.8287,0.8288
NZDCHF,20040108,195300,0.8288,0.8288,0.8288,0.8288
NZDCHF,20040108,195400,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040108,195500,0.8289,0.8289,0.8288,0.8288
NZDCHF,20040108,195600,0.8288,0.8289,0.8288,0.8289
NZDCHF,20040108,195700,0.8289,0.8291,0.8289,0.8291
NZDCHF,20040108,195800,0.8292,0.8292,0.8288,0.8288
NZDCHF,20040108,195900,0.8286,0.8292,0.8286,0.8291
NZDCHF,20040108,200000,0.8293,0.8296,0.8293,0.8296
NZDCHF,20040108,200100,0.8297,0.8298,0.8296,0.8296
NZDCHF,20040108,200200,0.8295,0.8295,0.8295,0.8295
NZDCHF,20040108,200300,0.8292,0.8296,0.8292,0.8296
NZDCHF,20040108,200400,0.8295,0.8296,0.8295,0.8295
NZDCHF,20040108,200500,0.8296,0.8297,0.8295,0.8295
NZDCHF,20040108,200600,0.8296,0.8296,0.8295,0.8295
NZDCHF,20040108,200700,0.8295,0.8297,0.8295,0.8297
NZDCHF,20040108,200800,0.8297,0.8297,0.8296,0.8296
NZDCHF,20040108,200900,0.8296,0.8298,0.8296,0.8298
NZDCHF,20040108,201000,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040108,201100,0.8298,0.8299,0.8298,0.8299
NZDCHF,20040108,201200,0.8299,0.8300,0.8298,0.8300
NZDCHF,20040108,201300,0.8302,0.8302,0.8301,0.8301
NZDCHF,20040108,201400,0.8301,0.8302,0.8301,0.8302
NZDCHF,20040108,201500,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040108,201600,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040108,201700,0.8303,0.8303,0.8302,0.8302
NZDCHF,20040108,201800,0.8301,0.8301,0.8300,0.8300
NZDCHF,20040108,201900,0.8300,0.8302,0.8300,0.8302
NZDCHF,20040108,202000,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040108,202100,0.8301,0.8303,0.8301,0.8303
NZDCHF,20040108,202200,0.8303,0.8303,0.8300,0.8300
NZDCHF,20040108,202300,0.8299,0.8301,0.8299,0.8301
NZDCHF,20040108,202400,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040108,202500,0.8299,0.8300,0.8299,0.8300
NZDCHF,20040108,202600,0.8299,0.8299,0.8297,0.8297
NZDCHF,20040108,202700,0.8298,0.8299,0.8298,0.8299
NZDCHF,20040108,202800,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040108,202900,0.8299,0.8300,0.8299,0.8300
NZDCHF,20040108,203000,0.8300,0.8301,0.8300,0.8300
NZDCHF,20040108,203100,0.8300,0.8300,0.8298,0.8298
NZDCHF,20040108,203200,0.8297,0.8298,0.8297,0.8298
NZDCHF,20040108,203300,0.8298,0.8298,0.8296,0.8296
NZDCHF,20040108,203400,0.8296,0.8296,0.8294,0.8294
NZDCHF,20040108,203500,0.8293,0.8293,0.8292,0.8292
NZDCHF,20040108,203600,0.8291,0.8291,0.8289,0.8289
NZDCHF,20040108,203700,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040108,203800,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040108,203900,0.8289,0.8291,0.8289,0.8291
NZDCHF,20040108,204000,0.8291,0.8292,0.8291,0.8292
NZDCHF,20040108,204100,0.8292,0.8293,0.8292,0.8293
NZDCHF,20040108,204200,0.8293,0.8293,0.8292,0.8292
NZDCHF,20040108,204300,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040108,204400,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040108,204500,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040108,204600,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040108,204700,0.8292,0.8292,0.8291,0.8291
NZDCHF,20040108,204800,0.8291,0.8291,0.8290,0.8290
NZDCHF,20040108,204900,0.8290,0.8291,0.8290,0.8291
NZDCHF,20040108,205000,0.8291,0.8292,0.8291,0.8292
NZDCHF,20040108,205100,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040108,205200,0.8292,0.8292,0.8291,0.8291
NZDCHF,20040108,205300,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040108,205400,0.8292,0.8293,0.8292,0.8293
NZDCHF,20040108,205500,0.8293,0.8293,0.8293,0.8293
NZDCHF,20040108,205600,0.8293,0.8293,0.8292,0.8292
NZDCHF,20040108,205700,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040108,205800,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040108,205900,0.8292,0.8293,0.8292,0.8293
NZDCHF,20040108,210000,0.8294,0.8295,0.8292,0.8292
NZDCHF,20040108,210100,0.8292,0.8293,0.8292,0.8293
NZDCHF,20040108,210200,0.8294,0.8294,0.8294,0.8294
NZDCHF,20040108,210300,0.8294,0.8295,0.8294,0.8295
NZDCHF,20040108,210400,0.8296,0.8296,0.8295,0.8295
NZDCHF,20040108,210500,0.8295,0.8295,0.8294,0.8294
NZDCHF,20040108,210600,0.8294,0.8294,0.8293,0.8294
NZDCHF,20040108,210700,0.8294,0.8295,0.8294,0.8295
NZDCHF,20040108,210800,0.8295,0.8295,0.8293,0.8294
NZDCHF,20040108,210900,0.8295,0.8296,0.8295,0.8296
NZDCHF,20040108,211000,0.8297,0.8298,0.8297,0.8298
NZDCHF,20040108,211100,0.8298,0.8298,0.8297,0.8298
NZDCHF,20040108,211200,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040108,211300,0.8298,0.8299,0.8298,0.8299
NZDCHF,20040108,211400,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040108,211500,0.8299,0.8299,0.8296,0.8296
NZDCHF,20040108,211600,0.8296,0.8297,0.8296,0.8297
NZDCHF,20040108,211700,0.8297,0.8297,0.8297,0.8297
NZDCHF,20040108,211800,0.8297,0.8297,0.8297,0.8297
NZDCHF,20040108,211900,0.8297,0.8297,0.8296,0.8296
NZDCHF,20040108,212000,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040108,212100,0.8297,0.8298,0.8297,0.8298
NZDCHF,20040108,212200,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040108,212300,0.8297,0.8297,0.8296,0.8296
NZDCHF,20040108,212400,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040108,212500,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040108,212600,0.8296,0.8297,0.8296,0.8297
NZDCHF,20040108,212700,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040108,212800,0.8298,0.8299,0.8298,0.8299
NZDCHF,20040108,212900,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040108,213000,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040108,213100,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040108,213200,0.8299,0.8299,0.8298,0.8298
NZDCHF,20040108,213300,0.8298,0.8298,0.8297,0.8297
NZDCHF,20040108,213400,0.8297,0.8297,0.8297,0.8297
NZDCHF,20040108,213500,0.8297,0.8297,0.8297,0.8297
NZDCHF,20040108,213600,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040108,213700,0.8297,0.8297,0.8297,0.8297
NZDCHF,20040108,213800,0.8297,0.8297,0.8296,0.8296
NZDCHF,20040108,213900,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040108,214000,0.8297,0.8297,0.8296,0.8296
NZDCHF,20040108,214100,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040108,214200,0.8297,0.8297,0.8296,0.8296
NZDCHF,20040108,214300,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040108,214400,0.8296,0.8296,0.8294,0.8294
NZDCHF,20040108,214500,0.8294,0.8294,0.8293,0.8293
NZDCHF,20040108,214600,0.8293,0.8293,0.8293,0.8293
NZDCHF,20040108,214700,0.8295,0.8295,0.8295,0.8295
NZDCHF,20040108,214800,0.8296,0.8297,0.8296,0.8297
NZDCHF,20040108,214900,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040108,215000,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040108,215100,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040108,215200,0.8296,0.8298,0.8296,0.8298
NZDCHF,20040108,215300,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040108,215400,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040108,215500,0.8298,0.8298,0.8297,0.8297
NZDCHF,20040108,215600,0.8297,0.8297,0.8297,0.8297
NZDCHF,20040108,215700,0.8297,0.8297,0.8297,0.8297
NZDCHF,20040108,215800,0.8297,0.8297,0.8297,0.8297
NZDCHF,20040108,215900,0.8297,0.8297,0.8297,0.8297
NZDCHF,20040108,220000,0.8297,0.8297,0.8297,0.8297
NZDCHF,20040108,220100,0.8297,0.8298,0.8297,0.8298
NZDCHF,20040108,220200,0.8298,0.8299,0.8298,0.8299
NZDCHF,20040108,220300,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040108,220400,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040108,220500,0.8298,0.8298,0.8297,0.8297
NZDCHF,20040108,220600,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040108,220700,0.8298,0.8298,0.8297,0.8297
NZDCHF,20040108,220800,0.8297,0.8297,0.8297,0.8297
NZDCHF,20040108,220900,0.8297,0.8297,0.8297,0.8297
NZDCHF,20040108,221000,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040108,221100,0.8299,0.8299,0.8298,0.8298
NZDCHF,20040108,221200,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040108,221300,0.8298,0.8298,0.8297,0.8297
NZDCHF,20040108,221400,0.8297,0.8297,0.8296,0.8296
NZDCHF,20040108,221500,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040108,221600,0.8296,0.8298,0.8296,0.8298
NZDCHF,20040108,221700,0.8298,0.8298,0.8297,0.8298
NZDCHF,20040108,221800,0.8298,0.8300,0.8298,0.8300
NZDCHF,20040108,221900,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040108,222000,0.8300,0.8300,0.8298,0.8298
NZDCHF,20040108,222100,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040108,222200,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040108,222300,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040108,222400,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040108,222500,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040108,222600,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040108,222700,0.8299,0.8300,0.8299,0.8300
NZDCHF,20040108,222800,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040108,222900,0.8299,0.8300,0.8299,0.8300
NZDCHF,20040108,223000,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040108,223100,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040108,223200,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040108,223300,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040108,223400,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040108,223500,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040108,223600,0.8300,0.8300,0.8299,0.8299
NZDCHF,20040108,223700,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040108,223800,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040108,223900,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040108,224000,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040108,224100,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040108,224200,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040108,224300,0.8301,0.8301,0.8300,0.8300
NZDCHF,20040108,224400,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040108,224500,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040108,224600,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040108,224700,0.8299,0.8300,0.8299,0.8300
NZDCHF,20040108,224800,0.8301,0.8301,0.8300,0.8300
NZDCHF,20040108,224900,0.8300,0.8301,0.8300,0.8300
NZDCHF,20040108,225000,0.8301,0.8302,0.8301,0.8302
NZDCHF,20040108,225100,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040108,225200,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040108,225300,0.8303,0.8309,0.8303,0.8309
NZDCHF,20040108,225400,0.8307,0.8307,0.8304,0.8304
NZDCHF,20040108,225500,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040108,225600,0.8303,0.8304,0.8303,0.8304
NZDCHF,20040108,225700,0.8305,0.8309,0.8305,0.8309
NZDCHF,20040108,225800,0.8308,0.8308,0.8307,0.8307
NZDCHF,20040108,225900,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040108,230000,0.8306,0.8306,0.8304,0.8304
NZDCHF,20040108,230100,0.8303,0.8303,0.8301,0.8301
NZDCHF,20040108,230200,0.8301,0.8302,0.8301,0.8302
NZDCHF,20040108,230300,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040108,230400,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040108,230500,0.8302,0.8304,0.8302,0.8304
NZDCHF,20040108,230600,0.8304,0.8304,0.8303,0.8303
NZDCHF,20040108,230700,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040108,230800,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040108,230900,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040108,231000,0.8301,0.8301,0.8300,0.8300
NZDCHF,20040108,231100,0.8299,0.8300,0.8299,0.8300
NZDCHF,20040108,231200,0.8300,0.8302,0.8300,0.8300
NZDCHF,20040108,231300,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040108,231400,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040108,231500,0.8300,0.8300,0.8299,0.8299
NZDCHF,20040108,231600,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040108,231700,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040108,231800,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040108,231900,0.8297,0.8297,0.8297,0.8297
NZDCHF,20040108,232000,0.8297,0.8297,0.8296,0.8296
NZDCHF,20040108,232100,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040108,232200,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040108,232300,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040108,232400,0.8296,0.8297,0.8296,0.8297
NZDCHF,20040108,232500,0.8296,0.8298,0.8296,0.8298
NZDCHF,20040108,232600,0.8299,0.8302,0.8299,0.8302
NZDCHF,20040108,232700,0.8302,0.8304,0.8302,0.8304
NZDCHF,20040108,232800,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040108,232900,0.8304,0.8306,0.8304,0.8306
NZDCHF,20040108,233000,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040108,233100,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040108,233200,0.8307,0.8307,0.8306,0.8306
NZDCHF,20040108,233300,0.8306,0.8307,0.8306,0.8307
NZDCHF,20040108,233400,0.8307,0.8311,0.8307,0.8311
NZDCHF,20040108,233500,0.8312,0.8313,0.8312,0.8313
NZDCHF,20040108,233600,0.8313,0.8314,0.8313,0.8314
NZDCHF,20040108,233700,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040108,233800,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040108,233900,0.8314,0.8316,0.8314,0.8316
NZDCHF,20040108,234000,0.8316,0.8316,0.8315,0.8315
NZDCHF,20040108,234100,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040108,234200,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040108,234300,0.8314,0.8314,0.8313,0.8313
NZDCHF,20040108,234400,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040108,234500,0.8312,0.8313,0.8312,0.8313
NZDCHF,20040108,234600,0.8313,0.8313,0.8310,0.8310
NZDCHF,20040108,234700,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040108,234800,0.8305,0.8305,0.8305,0.8305
NZDCHF,20040108,234900,0.8306,0.8310,0.8306,0.8310
NZDCHF,20040108,235000,0.8309,0.8309,0.8307,0.8307
NZDCHF,20040108,235100,0.8305,0.8305,0.8303,0.8304
NZDCHF,20040108,235200,0.8304,0.8304,0.8303,0.8303
NZDCHF,20040108,235300,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040108,235400,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040108,235500,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040108,235600,0.8303,0.8304,0.8303,0.8304
NZDCHF,20040108,235700,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040108,235800,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040108,235900,0.8304,0.8306,0.8304,0.8306
NZDCHF,20040109,000000,0.8306,0.8306,0.8306,0.8306
NZDCAD,20040108,000100,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040108,000200,0.8647,0.8648,0.8647,0.8648
NZDCAD,20040108,000300,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040108,000400,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040108,000500,0.8648,0.8650,0.8648,0.8650
NZDCAD,20040108,000600,0.8650,0.8652,0.8650,0.8652
NZDCAD,20040108,000700,0.8652,0.8652,0.8651,0.8651
NZDCAD,20040108,000800,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040108,000900,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040108,001000,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040108,001100,0.8651,0.8651,0.8650,0.8650
NZDCAD,20040108,001200,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040108,001300,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040108,001400,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040108,001500,0.8647,0.8647,0.8644,0.8645
NZDCAD,20040108,001600,0.8646,0.8647,0.8646,0.8647
NZDCAD,20040108,001700,0.8646,0.8646,0.8646,0.8646
NZDCAD,20040108,001800,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040108,001900,0.8647,0.8650,0.8647,0.8650
NZDCAD,20040108,002000,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040108,002100,0.8650,0.8650,0.8649,0.8649
NZDCAD,20040108,002200,0.8649,0.8649,0.8649,0.8649
NZDCAD,20040108,002300,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040108,002400,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040108,002500,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040108,002600,0.8646,0.8646,0.8646,0.8646
NZDCAD,20040108,002700,0.8646,0.8646,0.8645,0.8645
NZDCAD,20040108,002800,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040108,002900,0.8645,0.8647,0.8645,0.8647
NZDCAD,20040108,003000,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040108,003100,0.8645,0.8645,0.8644,0.8644
NZDCAD,20040108,003200,0.8644,0.8645,0.8644,0.8645
NZDCAD,20040108,003300,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040108,003400,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040108,003500,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040108,003600,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040108,003700,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040108,003800,0.8642,0.8642,0.8642,0.8642
NZDCAD,20040108,003900,0.8642,0.8642,0.8642,0.8642
NZDCAD,20040108,004000,0.8642,0.8642,0.8642,0.8642
NZDCAD,20040108,004100,0.8642,0.8642,0.8642,0.8642
NZDCAD,20040108,004200,0.8642,0.8643,0.8642,0.8642
NZDCAD,20040108,004300,0.8643,0.8645,0.8643,0.8645
NZDCAD,20040108,004400,0.8644,0.8644,0.8643,0.8643
NZDCAD,20040108,004500,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040108,004600,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040108,004700,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040108,004800,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040108,004900,0.8642,0.8642,0.8642,0.8642
NZDCAD,20040108,005000,0.8642,0.8643,0.8642,0.8643
NZDCAD,20040108,005100,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040108,005200,0.8642,0.8642,0.8642,0.8642
NZDCAD,20040108,005300,0.8642,0.8642,0.8641,0.8641
NZDCAD,20040108,005400,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040108,005500,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040108,005600,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040108,005700,0.8641,0.8642,0.8641,0.8642
NZDCAD,20040108,005800,0.8642,0.8643,0.8642,0.8643
NZDCAD,20040108,005900,0.8643,0.8644,0.8643,0.8644
NZDCAD,20040108,010000,0.8644,0.8645,0.8644,0.8645
NZDCAD,20040108,010100,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040108,010200,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040108,010300,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040108,010400,0.8644,0.8645,0.8644,0.8645
NZDCAD,20040108,010500,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040108,010600,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040108,010700,0.8645,0.8646,0.8645,0.8646
NZDCAD,20040108,010800,0.8647,0.8647,0.8643,0.8643
NZDCAD,20040108,010900,0.8644,0.8645,0.8644,0.8645
NZDCAD,20040108,011000,0.8645,0.8645,0.8644,0.8644
NZDCAD,20040108,011100,0.8644,0.8644,0.8643,0.8643
NZDCAD,20040108,011200,0.8643,0.8645,0.8643,0.8645
NZDCAD,20040108,011300,0.8645,0.8647,0.8645,0.8647
NZDCAD,20040108,011400,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040108,011500,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040108,011600,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040108,011700,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040108,011800,0.8648,0.8648,0.8645,0.8645
NZDCAD,20040108,011900,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040108,012000,0.8645,0.8645,0.8644,0.8644
NZDCAD,20040108,012100,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040108,012200,0.8643,0.8644,0.8643,0.8644
NZDCAD,20040108,012300,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040108,012400,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040108,012500,0.8645,0.8647,0.8644,0.8647
NZDCAD,20040108,012600,0.8647,0.8647,0.8644,0.8644
NZDCAD,20040108,012700,0.8644,0.8647,0.8644,0.8647
NZDCAD,20040108,012800,0.8646,0.8646,0.8645,0.8645
NZDCAD,20040108,012900,0.8644,0.8644,0.8643,0.8643
NZDCAD,20040108,013000,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040108,013100,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040108,013200,0.8645,0.8646,0.8645,0.8646
NZDCAD,20040108,013300,0.8646,0.8647,0.8646,0.8647
NZDCAD,20040108,013400,0.8647,0.8649,0.8647,0.8649
NZDCAD,20040108,013500,0.8650,0.8652,0.8650,0.8652
NZDCAD,20040108,013600,0.8650,0.8650,0.8648,0.8648
NZDCAD,20040108,013700,0.8648,0.8648,0.8646,0.8646
NZDCAD,20040108,013800,0.8646,0.8647,0.8646,0.8647
NZDCAD,20040108,013900,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040108,014000,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040108,014100,0.8647,0.8648,0.8647,0.8648
NZDCAD,20040108,014200,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040108,014300,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040108,014400,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040108,014500,0.8648,0.8648,0.8647,0.8647
NZDCAD,20040108,014600,0.8648,0.8650,0.8648,0.8650
NZDCAD,20040108,014700,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040108,014800,0.8650,0.8651,0.8650,0.8651
NZDCAD,20040108,014900,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040108,015000,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040108,015100,0.8651,0.8652,0.8651,0.8652
NZDCAD,20040108,015200,0.8652,0.8652,0.8651,0.8651
NZDCAD,20040108,015300,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040108,015400,0.8650,0.8650,0.8649,0.8649
NZDCAD,20040108,015500,0.8649,0.8649,0.8648,0.8648
NZDCAD,20040108,015600,0.8648,0.8650,0.8648,0.8650
NZDCAD,20040108,015700,0.8651,0.8651,0.8649,0.8649
NZDCAD,20040108,015800,0.8649,0.8651,0.8649,0.8651
NZDCAD,20040108,015900,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040108,020000,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040108,020100,0.8654,0.8660,0.8654,0.8660
NZDCAD,20040108,020200,0.8660,0.8660,0.8654,0.8654
NZDCAD,20040108,020300,0.8652,0.8653,0.8652,0.8653
NZDCAD,20040108,020400,0.8653,0.8654,0.8653,0.8654
NZDCAD,20040108,020500,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040108,020600,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040108,020700,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040108,020800,0.8654,0.8654,0.8653,0.8654
NZDCAD,20040108,020900,0.8654,0.8655,0.8654,0.8655
NZDCAD,20040108,021000,0.8655,0.8655,0.8653,0.8653
NZDCAD,20040108,021100,0.8653,0.8653,0.8651,0.8651
NZDCAD,20040108,021200,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040108,021300,0.8651,0.8651,0.8650,0.8650
NZDCAD,20040108,021400,0.8650,0.8651,0.8650,0.8651
NZDCAD,20040108,021500,0.8651,0.8652,0.8651,0.8651
NZDCAD,20040108,021600,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040108,021700,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040108,021800,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040108,021900,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040108,022000,0.8650,0.8650,0.8649,0.8649
NZDCAD,20040108,022100,0.8649,0.8650,0.8649,0.8650
NZDCAD,20040108,022200,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040108,022300,0.8651,0.8654,0.8651,0.8654
NZDCAD,20040108,022400,0.8654,0.8654,0.8653,0.8653
NZDCAD,20040108,022500,0.8653,0.8653,0.8651,0.8651
NZDCAD,20040108,022600,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040108,022700,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040108,022800,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040108,022900,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040108,023000,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040108,023100,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040108,023200,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040108,023300,0.8650,0.8650,0.8649,0.8649
NZDCAD,20040108,023400,0.8649,0.8649,0.8649,0.8649
NZDCAD,20040108,023500,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040108,023600,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040108,023700,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040108,023800,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040108,023900,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040108,024000,0.8647,0.8648,0.8647,0.8648
NZDCAD,20040108,024100,0.8649,0.8653,0.8649,0.8653
NZDCAD,20040108,024200,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040108,024300,0.8654,0.8654,0.8653,0.8653
NZDCAD,20040108,024400,0.8653,0.8653,0.8652,0.8652
NZDCAD,20040108,024500,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040108,024600,0.8652,0.8655,0.8652,0.8655
NZDCAD,20040108,024700,0.8655,0.8655,0.8652,0.8652
NZDCAD,20040108,024800,0.8652,0.8653,0.8652,0.8653
NZDCAD,20040108,024900,0.8653,0.8653,0.8653,0.8653
NZDCAD,20040108,025000,0.8653,0.8653,0.8652,0.8652
NZDCAD,20040108,025100,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040108,025200,0.8652,0.8654,0.8652,0.8654
NZDCAD,20040108,025300,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040108,025400,0.8653,0.8653,0.8652,0.8652
NZDCAD,20040108,025500,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040108,025600,0.8652,0.8655,0.8652,0.8655
NZDCAD,20040108,025700,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040108,025800,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040108,025900,0.8656,0.8656,0.8655,0.8655
NZDCAD,20040108,030000,0.8655,0.8655,0.8654,0.8654
NZDCAD,20040108,030100,0.8654,0.8654,0.8652,0.8652
NZDCAD,20040108,030200,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040108,030300,0.8653,0.8654,0.8653,0.8654
NZDCAD,20040108,030400,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040108,030500,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040108,030600,0.8654,0.8655,0.8654,0.8655
NZDCAD,20040108,030700,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040108,030800,0.8655,0.8655,0.8654,0.8654
NZDCAD,20040108,030900,0.8653,0.8653,0.8652,0.8652
NZDCAD,20040108,031000,0.8652,0.8654,0.8652,0.8654
NZDCAD,20040108,031100,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040108,031200,0.8654,0.8655,0.8651,0.8651
NZDCAD,20040108,031300,0.8651,0.8651,0.8649,0.8649
NZDCAD,20040108,031400,0.8649,0.8649,0.8648,0.8648
NZDCAD,20040108,031500,0.8648,0.8649,0.8648,0.8649
NZDCAD,20040108,031600,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040108,031700,0.8648,0.8649,0.8648,0.8649
NZDCAD,20040108,031800,0.8649,0.8650,0.8649,0.8650
NZDCAD,20040108,031900,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040108,032000,0.8650,0.8651,0.8650,0.8651
NZDCAD,20040108,032100,0.8651,0.8651,0.8649,0.8649
NZDCAD,20040108,032200,0.8649,0.8650,0.8648,0.8650
NZDCAD,20040108,032300,0.8650,0.8650,0.8649,0.8649
NZDCAD,20040108,032400,0.8649,0.8649,0.8648,0.8648
NZDCAD,20040108,032500,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040108,032600,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040108,032700,0.8648,0.8648,0.8643,0.8643
NZDCAD,20040108,032800,0.8643,0.8648,0.8643,0.8648
NZDCAD,20040108,032900,0.8648,0.8649,0.8648,0.8649
NZDCAD,20040108,033000,0.8649,0.8649,0.8649,0.8649
NZDCAD,20040108,033100,0.8649,0.8649,0.8649,0.8649
NZDCAD,20040108,033200,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040108,033300,0.8648,0.8649,0.8648,0.8649
NZDCAD,20040108,033400,0.8650,0.8651,0.8650,0.8651
NZDCAD,20040108,033500,0.8651,0.8651,0.8649,0.8649
NZDCAD,20040108,033600,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040108,033700,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040108,033800,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040108,033900,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040108,034000,0.8648,0.8648,0.8647,0.8648
NZDCAD,20040108,034100,0.8648,0.8649,0.8648,0.8649
NZDCAD,20040108,034200,0.8649,0.8649,0.8649,0.8649
NZDCAD,20040108,034300,0.8649,0.8650,0.8649,0.8650
NZDCAD,20040108,034400,0.8650,0.8651,0.8650,0.8651
NZDCAD,20040108,034500,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040108,034600,0.8651,0.8652,0.8651,0.8652
NZDCAD,20040108,034700,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040108,034800,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040108,034900,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040108,035000,0.8650,0.8650,0.8649,0.8649
NZDCAD,20040108,035100,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040108,035200,0.8650,0.8651,0.8650,0.8651
NZDCAD,20040108,035300,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040108,035400,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040108,035500,0.8651,0.8651,0.8650,0.8650
NZDCAD,20040108,035600,0.8650,0.8651,0.8650,0.8651
NZDCAD,20040108,035700,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040108,035800,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040108,035900,0.8652,0.8652,0.8651,0.8651
NZDCAD,20040108,040000,0.8652,0.8654,0.8652,0.8654
NZDCAD,20040108,040100,0.8654,0.8654,0.8653,0.8653
NZDCAD,20040108,040200,0.8653,0.8653,0.8653,0.8653
NZDCAD,20040108,040300,0.8653,0.8654,0.8653,0.8654
NZDCAD,20040108,040400,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040108,040500,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040108,040600,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040108,040700,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040108,040800,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040108,040900,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040108,041000,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040108,041100,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040108,041200,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040108,041300,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040108,041400,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040108,041500,0.8654,0.8655,0.8654,0.8655
NZDCAD,20040108,041600,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040108,041700,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040108,041800,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040108,041900,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040108,042000,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040108,042100,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040108,042200,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040108,042300,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040108,042400,0.8655,0.8655,0.8654,0.8654
NZDCAD,20040108,042500,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040108,042600,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040108,042700,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040108,042800,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040108,042900,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040108,043000,0.8654,0.8655,0.8654,0.8654
NZDCAD,20040108,043100,0.8653,0.8653,0.8651,0.8652
NZDCAD,20040108,043200,0.8651,0.8651,0.8650,0.8650
NZDCAD,20040108,043300,0.8650,0.8651,0.8650,0.8651
NZDCAD,20040108,043400,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040108,043500,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040108,043600,0.8651,0.8652,0.8651,0.8652
NZDCAD,20040108,043700,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040108,043800,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040108,043900,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040108,044000,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040108,044100,0.8652,0.8654,0.8652,0.8654
NZDCAD,20040108,044200,0.8653,0.8654,0.8653,0.8654
NZDCAD,20040108,044300,0.8655,0.8656,0.8654,0.8656
NZDCAD,20040108,044400,0.8657,0.8658,0.8657,0.8658
NZDCAD,20040108,044500,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040108,044600,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040108,044700,0.8658,0.8658,0.8657,0.8657
NZDCAD,20040108,044800,0.8657,0.8657,0.8657,0.8657
NZDCAD,20040108,044900,0.8657,0.8659,0.8657,0.8659
NZDCAD,20040108,045000,0.8659,0.8661,0.8659,0.8661
NZDCAD,20040108,045100,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040108,045200,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040108,045300,0.8662,0.8662,0.8659,0.8659
NZDCAD,20040108,045400,0.8659,0.8659,0.8658,0.8658
NZDCAD,20040108,045500,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040108,045600,0.8658,0.8659,0.8658,0.8659
NZDCAD,20040108,045700,0.8659,0.8661,0.8659,0.8661
NZDCAD,20040108,045800,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040108,045900,0.8662,0.8663,0.8662,0.8662
NZDCAD,20040108,050000,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040108,050100,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040108,050200,0.8663,0.8663,0.8662,0.8662
NZDCAD,20040108,050300,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040108,050400,0.8662,0.8662,0.8661,0.8661
NZDCAD,20040108,050500,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040108,050600,0.8660,0.8660,0.8660,0.8660
NZDCAD,20040108,050700,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040108,050800,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040108,050900,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040108,051000,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040108,051100,0.8661,0.8665,0.8661,0.8665
NZDCAD,20040108,051200,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040108,051300,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040108,051400,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040108,051500,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040108,051600,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040108,051700,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040108,051800,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040108,051900,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040108,052000,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040108,052100,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040108,052200,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040108,052300,0.8665,0.8666,0.8665,0.8666
NZDCAD,20040108,052400,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040108,052500,0.8666,0.8667,0.8666,0.8667
NZDCAD,20040108,052600,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040108,052700,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040108,052800,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040108,052900,0.8665,0.8668,0.8665,0.8668
NZDCAD,20040108,053000,0.8669,0.8672,0.8669,0.8672
NZDCAD,20040108,053100,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040108,053200,0.8673,0.8674,0.8673,0.8674
NZDCAD,20040108,053300,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040108,053400,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040108,053500,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040108,053600,0.8673,0.8674,0.8673,0.8674
NZDCAD,20040108,053700,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040108,053800,0.8674,0.8674,0.8673,0.8673
NZDCAD,20040108,053900,0.8673,0.8673,0.8670,0.8670
NZDCAD,20040108,054000,0.8670,0.8671,0.8670,0.8671
NZDCAD,20040108,054100,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040108,054200,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040108,054300,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040108,054400,0.8671,0.8672,0.8671,0.8672
NZDCAD,20040108,054500,0.8672,0.8673,0.8672,0.8673
NZDCAD,20040108,054600,0.8674,0.8675,0.8674,0.8675
NZDCAD,20040108,054700,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040108,054800,0.8674,0.8674,0.8673,0.8673
NZDCAD,20040108,054900,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040108,055000,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040108,055100,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040108,055200,0.8672,0.8672,0.8670,0.8670
NZDCAD,20040108,055300,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040108,055400,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040108,055500,0.8670,0.8671,0.8669,0.8671
NZDCAD,20040108,055600,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040108,055700,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040108,055800,0.8671,0.8672,0.8671,0.8672
NZDCAD,20040108,055900,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040108,060000,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040108,060100,0.8672,0.8673,0.8672,0.8673
NZDCAD,20040108,060200,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040108,060300,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040108,060400,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040108,060500,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040108,060600,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040108,060700,0.8671,0.8671,0.8669,0.8669
NZDCAD,20040108,060800,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040108,060900,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040108,061000,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040108,061100,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040108,061200,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040108,061300,0.8672,0.8673,0.8672,0.8672
NZDCAD,20040108,061400,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040108,061500,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040108,061600,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040108,061700,0.8671,0.8671,0.8670,0.8671
NZDCAD,20040108,061800,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040108,061900,0.8671,0.8672,0.8671,0.8672
NZDCAD,20040108,062000,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040108,062100,0.8672,0.8672,0.8670,0.8670
NZDCAD,20040108,062200,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040108,062300,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040108,062400,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040108,062500,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040108,062600,0.8671,0.8671,0.8669,0.8669
NZDCAD,20040108,062700,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040108,062800,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040108,062900,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040108,063000,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040108,063100,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040108,063200,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040108,063300,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040108,063400,0.8669,0.8669,0.8668,0.8668
NZDCAD,20040108,063500,0.8668,0.8669,0.8668,0.8669
NZDCAD,20040108,063600,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040108,063700,0.8669,0.8670,0.8669,0.8670
NZDCAD,20040108,063800,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040108,063900,0.8670,0.8671,0.8670,0.8671
NZDCAD,20040108,064000,0.8671,0.8672,0.8671,0.8672
NZDCAD,20040108,064100,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040108,064200,0.8672,0.8672,0.8671,0.8671
NZDCAD,20040108,064300,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040108,064400,0.8671,0.8671,0.8670,0.8670
NZDCAD,20040108,064500,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040108,064600,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040108,064700,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040108,064800,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040108,064900,0.8672,0.8673,0.8672,0.8673
NZDCAD,20040108,065000,0.8673,0.8673,0.8672,0.8672
NZDCAD,20040108,065100,0.8672,0.8672,0.8670,0.8670
NZDCAD,20040108,065200,0.8670,0.8670,0.8669,0.8670
NZDCAD,20040108,065300,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040108,065400,0.8670,0.8672,0.8670,0.8670
NZDCAD,20040108,065500,0.8670,0.8670,0.8669,0.8669
NZDCAD,20040108,065600,0.8668,0.8669,0.8667,0.8669
NZDCAD,20040108,065700,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040108,065800,0.8669,0.8672,0.8669,0.8672
NZDCAD,20040108,065900,0.8672,0.8672,0.8671,0.8671
NZDCAD,20040108,070000,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040108,070100,0.8672,0.8673,0.8672,0.8673
NZDCAD,20040108,070200,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040108,070300,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040108,070400,0.8674,0.8674,0.8673,0.8673
NZDCAD,20040108,070500,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040108,070600,0.8673,0.8673,0.8672,0.8672
NZDCAD,20040108,070700,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040108,070800,0.8672,0.8673,0.8672,0.8673
NZDCAD,20040108,070900,0.8673,0.8673,0.8672,0.8672
NZDCAD,20040108,071000,0.8671,0.8671,0.8670,0.8670
NZDCAD,20040108,071100,0.8670,0.8674,0.8670,0.8674
NZDCAD,20040108,071200,0.8673,0.8673,0.8671,0.8671
NZDCAD,20040108,071300,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040108,071400,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040108,071500,0.8671,0.8671,0.8670,0.8670
NZDCAD,20040108,071600,0.8670,0.8671,0.8670,0.8671
NZDCAD,20040108,071700,0.8671,0.8671,0.8670,0.8670
NZDCAD,20040108,071800,0.8669,0.8670,0.8669,0.8670
NZDCAD,20040108,071900,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040108,072000,0.8670,0.8670,0.8669,0.8669
NZDCAD,20040108,072100,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040108,072200,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040108,072300,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040108,072400,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040108,072500,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040108,072600,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040108,072700,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040108,072800,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040108,072900,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040108,073000,0.8669,0.8669,0.8668,0.8668
NZDCAD,20040108,073100,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040108,073200,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040108,073300,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040108,073400,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040108,073500,0.8667,0.8667,0.8666,0.8666
NZDCAD,20040108,073600,0.8665,0.8666,0.8665,0.8666
NZDCAD,20040108,073700,0.8668,0.8669,0.8668,0.8669
NZDCAD,20040108,073800,0.8670,0.8672,0.8670,0.8671
NZDCAD,20040108,073900,0.8670,0.8670,0.8668,0.8668
NZDCAD,20040108,074000,0.8667,0.8668,0.8667,0.8668
NZDCAD,20040108,074100,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040108,074200,0.8667,0.8668,0.8667,0.8668
NZDCAD,20040108,074300,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040108,074400,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040108,074500,0.8667,0.8668,0.8667,0.8667
NZDCAD,20040108,074600,0.8667,0.8667,0.8666,0.8666
NZDCAD,20040108,074700,0.8666,0.8666,0.8665,0.8665
NZDCAD,20040108,074800,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040108,074900,0.8665,0.8665,0.8663,0.8663
NZDCAD,20040108,075000,0.8663,0.8665,0.8663,0.8665
NZDCAD,20040108,075100,0.8666,0.8669,0.8666,0.8669
NZDCAD,20040108,075200,0.8669,0.8670,0.8669,0.8670
NZDCAD,20040108,075300,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040108,075400,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040108,075500,0.8671,0.8672,0.8671,0.8672
NZDCAD,20040108,075600,0.8672,0.8673,0.8672,0.8673
NZDCAD,20040108,075700,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040108,075800,0.8672,0.8673,0.8672,0.8673
NZDCAD,20040108,075900,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040108,080000,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040108,080100,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040108,080200,0.8674,0.8675,0.8673,0.8673
NZDCAD,20040108,080300,0.8673,0.8673,0.8672,0.8672
NZDCAD,20040108,080400,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040108,080500,0.8672,0.8672,0.8670,0.8670
NZDCAD,20040108,080600,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040108,080700,0.8669,0.8669,0.8668,0.8668
NZDCAD,20040108,080800,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040108,080900,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040108,081000,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040108,081100,0.8668,0.8669,0.8668,0.8668
NZDCAD,20040108,081200,0.8667,0.8667,0.8665,0.8665
NZDCAD,20040108,081300,0.8665,0.8666,0.8665,0.8666
NZDCAD,20040108,081400,0.8666,0.8666,0.8665,0.8665
NZDCAD,20040108,081500,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040108,081600,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040108,081700,0.8665,0.8668,0.8665,0.8667
NZDCAD,20040108,081800,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040108,081900,0.8666,0.8666,0.8665,0.8665
NZDCAD,20040108,082000,0.8665,0.8665,0.8663,0.8664
NZDCAD,20040108,082100,0.8664,0.8665,0.8664,0.8664
NZDCAD,20040108,082200,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040108,082300,0.8666,0.8667,0.8666,0.8666
NZDCAD,20040108,082400,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040108,082500,0.8668,0.8669,0.8668,0.8669
NZDCAD,20040108,082600,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040108,082700,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040108,082800,0.8670,0.8670,0.8669,0.8669
NZDCAD,20040108,082900,0.8669,0.8669,0.8668,0.8668
NZDCAD,20040108,083000,0.8669,0.8673,0.8669,0.8673
NZDCAD,20040108,083100,0.8672,0.8672,0.8667,0.8667
NZDCAD,20040108,083200,0.8666,0.8670,0.8665,0.8670
NZDCAD,20040108,083300,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040108,083400,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040108,083500,0.8670,0.8671,0.8670,0.8671
NZDCAD,20040108,083600,0.8672,0.8679,0.8672,0.8679
NZDCAD,20040108,083700,0.8680,0.8680,0.8678,0.8678
NZDCAD,20040108,083800,0.8677,0.8677,0.8674,0.8674
NZDCAD,20040108,083900,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040108,084000,0.8675,0.8675,0.8674,0.8674
NZDCAD,20040108,084100,0.8674,0.8675,0.8674,0.8675
NZDCAD,20040108,084200,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040108,084300,0.8674,0.8675,0.8674,0.8675
NZDCAD,20040108,084400,0.8676,0.8679,0.8676,0.8679
NZDCAD,20040108,084500,0.8679,0.8679,0.8678,0.8678
NZDCAD,20040108,084600,0.8678,0.8678,0.8676,0.8676
NZDCAD,20040108,084700,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040108,084800,0.8676,0.8677,0.8674,0.8674
NZDCAD,20040108,084900,0.8673,0.8673,0.8672,0.8673
NZDCAD,20040108,085000,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040108,085100,0.8675,0.8676,0.8674,0.8676
NZDCAD,20040108,085200,0.8676,0.8676,0.8674,0.8674
NZDCAD,20040108,085300,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040108,085400,0.8675,0.8676,0.8675,0.8676
NZDCAD,20040108,085500,0.8674,0.8676,0.8674,0.8676
NZDCAD,20040108,085600,0.8676,0.8676,0.8672,0.8672
NZDCAD,20040108,085700,0.8673,0.8674,0.8673,0.8674
NZDCAD,20040108,085800,0.8674,0.8674,0.8673,0.8674
NZDCAD,20040108,085900,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040108,090000,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040108,090100,0.8674,0.8674,0.8673,0.8673
NZDCAD,20040108,090200,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040108,090300,0.8674,0.8674,0.8672,0.8672
NZDCAD,20040108,090400,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040108,090500,0.8672,0.8674,0.8672,0.8674
NZDCAD,20040108,090600,0.8674,0.8674,0.8672,0.8672
NZDCAD,20040108,090700,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040108,090800,0.8672,0.8672,0.8670,0.8670
NZDCAD,20040108,090900,0.8671,0.8672,0.8671,0.8672
NZDCAD,20040108,091000,0.8672,0.8672,0.8670,0.8670
NZDCAD,20040108,091100,0.8670,0.8670,0.8669,0.8669
NZDCAD,20040108,091200,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040108,091300,0.8670,0.8671,0.8670,0.8671
NZDCAD,20040108,091400,0.8671,0.8672,0.8671,0.8672
NZDCAD,20040108,091500,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040108,091600,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040108,091700,0.8672,0.8679,0.8672,0.8676
NZDCAD,20040108,091800,0.8675,0.8677,0.8675,0.8677
NZDCAD,20040108,091900,0.8676,0.8676,0.8675,0.8676
NZDCAD,20040108,092000,0.8676,0.8677,0.8676,0.8677
NZDCAD,20040108,092100,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040108,092200,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040108,092300,0.8677,0.8679,0.8677,0.8679
NZDCAD,20040108,092400,0.8678,0.8678,0.8677,0.8677
NZDCAD,20040108,092500,0.8676,0.8676,0.8675,0.8675
NZDCAD,20040108,092600,0.8676,0.8677,0.8676,0.8677
NZDCAD,20040108,092700,0.8676,0.8676,0.8674,0.8674
NZDCAD,20040108,092800,0.8673,0.8673,0.8672,0.8672
NZDCAD,20040108,092900,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040108,093000,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040108,093100,0.8674,0.8674,0.8673,0.8673
NZDCAD,20040108,093200,0.8673,0.8673,0.8672,0.8672
NZDCAD,20040108,093300,0.8672,0.8673,0.8672,0.8673
NZDCAD,20040108,093400,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040108,093500,0.8674,0.8674,0.8673,0.8673
NZDCAD,20040108,093600,0.8673,0.8673,0.8672,0.8672
NZDCAD,20040108,093700,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040108,093800,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040108,093900,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040108,094000,0.8673,0.8674,0.8673,0.8674
NZDCAD,20040108,094100,0.8675,0.8679,0.8675,0.8679
NZDCAD,20040108,094200,0.8679,0.8679,0.8678,0.8678
NZDCAD,20040108,094300,0.8678,0.8678,0.8677,0.8677
NZDCAD,20040108,094400,0.8677,0.8677,0.8675,0.8675
NZDCAD,20040108,094500,0.8674,0.8676,0.8674,0.8676
NZDCAD,20040108,094600,0.8676,0.8676,0.8675,0.8675
NZDCAD,20040108,094700,0.8675,0.8675,0.8671,0.8671
NZDCAD,20040108,094800,0.8671,0.8671,0.8670,0.8670
NZDCAD,20040108,094900,0.8671,0.8672,0.8671,0.8672
NZDCAD,20040108,095000,0.8672,0.8672,0.8671,0.8671
NZDCAD,20040108,095100,0.8672,0.8672,0.8671,0.8671
NZDCAD,20040108,095200,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040108,095300,0.8671,0.8673,0.8671,0.8673
NZDCAD,20040108,095400,0.8673,0.8674,0.8673,0.8673
NZDCAD,20040108,095500,0.8673,0.8675,0.8673,0.8675
NZDCAD,20040108,095600,0.8675,0.8677,0.8675,0.8677
NZDCAD,20040108,095700,0.8677,0.8678,0.8677,0.8677
NZDCAD,20040108,095800,0.8678,0.8678,0.8678,0.8678
NZDCAD,20040108,095900,0.8678,0.8680,0.8678,0.8680
NZDCAD,20040108,100000,0.8680,0.8680,0.8679,0.8680
NZDCAD,20040108,100100,0.8681,0.8684,0.8681,0.8684
NZDCAD,20040108,100200,0.8684,0.8684,0.8683,0.8683
NZDCAD,20040108,100300,0.8683,0.8683,0.8683,0.8683
NZDCAD,20040108,100400,0.8682,0.8682,0.8680,0.8680
NZDCAD,20040108,100500,0.8680,0.8680,0.8677,0.8677
NZDCAD,20040108,100600,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040108,100700,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040108,100800,0.8677,0.8677,0.8670,0.8670
NZDCAD,20040108,100900,0.8669,0.8670,0.8669,0.8670
NZDCAD,20040108,101000,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040108,101100,0.8670,0.8672,0.8670,0.8672
NZDCAD,20040108,101200,0.8672,0.8672,0.8670,0.8670
NZDCAD,20040108,101300,0.8670,0.8670,0.8668,0.8668
NZDCAD,20040108,101400,0.8668,0.8668,0.8666,0.8666
NZDCAD,20040108,101500,0.8665,0.8665,0.8664,0.8665
NZDCAD,20040108,101600,0.8665,0.8668,0.8665,0.8668
NZDCAD,20040108,101700,0.8669,0.8670,0.8669,0.8670
NZDCAD,20040108,101800,0.8670,0.8670,0.8669,0.8669
NZDCAD,20040108,101900,0.8666,0.8666,0.8661,0.8666
NZDCAD,20040108,102000,0.8667,0.8667,0.8665,0.8665
NZDCAD,20040108,102100,0.8665,0.8671,0.8665,0.8671
NZDCAD,20040108,102200,0.8670,0.8670,0.8668,0.8669
NZDCAD,20040108,102300,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040108,102400,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040108,102500,0.8670,0.8670,0.8668,0.8668
NZDCAD,20040108,102600,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040108,102700,0.8668,0.8668,0.8667,0.8668
NZDCAD,20040108,102800,0.8668,0.8668,0.8667,0.8667
NZDCAD,20040108,102900,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040108,103000,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040108,103100,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040108,103200,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040108,103300,0.8669,0.8669,0.8668,0.8668
NZDCAD,20040108,103400,0.8668,0.8668,0.8666,0.8666
NZDCAD,20040108,103500,0.8666,0.8666,0.8663,0.8663
NZDCAD,20040108,103600,0.8662,0.8662,0.8658,0.8658
NZDCAD,20040108,103700,0.8658,0.8660,0.8658,0.8660
NZDCAD,20040108,103800,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040108,103900,0.8661,0.8665,0.8661,0.8663
NZDCAD,20040108,104000,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040108,104100,0.8664,0.8665,0.8664,0.8664
NZDCAD,20040108,104200,0.8664,0.8664,0.8663,0.8664
NZDCAD,20040108,104300,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040108,104400,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040108,104500,0.8665,0.8665,0.8664,0.8664
NZDCAD,20040108,104600,0.8664,0.8664,0.8663,0.8663
NZDCAD,20040108,104700,0.8665,0.8665,0.8662,0.8662
NZDCAD,20040108,104800,0.8661,0.8661,0.8659,0.8661
NZDCAD,20040108,104900,0.8661,0.8662,0.8661,0.8661
NZDCAD,20040108,105000,0.8661,0.8661,0.8658,0.8659
NZDCAD,20040108,105100,0.8661,0.8662,0.8661,0.8662
NZDCAD,20040108,105200,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040108,105300,0.8663,0.8663,0.8662,0.8662
NZDCAD,20040108,105400,0.8662,0.8662,0.8661,0.8661
NZDCAD,20040108,105500,0.8661,0.8661,0.8660,0.8660
NZDCAD,20040108,105600,0.8660,0.8660,0.8659,0.8659
NZDCAD,20040108,105700,0.8660,0.8662,0.8660,0.8662
NZDCAD,20040108,105800,0.8662,0.8669,0.8662,0.8669
NZDCAD,20040108,105900,0.8669,0.8669,0.8667,0.8667
NZDCAD,20040108,110000,0.8668,0.8668,0.8665,0.8665
NZDCAD,20040108,110100,0.8664,0.8664,0.8663,0.8664
NZDCAD,20040108,110200,0.8664,0.8664,0.8662,0.8662
NZDCAD,20040108,110300,0.8663,0.8663,0.8662,0.8662
NZDCAD,20040108,110400,0.8659,0.8659,0.8658,0.8659
NZDCAD,20040108,110500,0.8658,0.8658,0.8657,0.8657
NZDCAD,20040108,110600,0.8656,0.8659,0.8655,0.8659
NZDCAD,20040108,110700,0.8660,0.8660,0.8658,0.8658
NZDCAD,20040108,110800,0.8658,0.8658,0.8657,0.8657
NZDCAD,20040108,110900,0.8657,0.8657,0.8657,0.8657
NZDCAD,20040108,111000,0.8655,0.8655,0.8652,0.8654
NZDCAD,20040108,111100,0.8655,0.8658,0.8655,0.8657
NZDCAD,20040108,111200,0.8658,0.8663,0.8658,0.8663
NZDCAD,20040108,111300,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040108,111400,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040108,111500,0.8665,0.8665,0.8664,0.8664
NZDCAD,20040108,111600,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040108,111700,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040108,111800,0.8664,0.8665,0.8664,0.8665
NZDCAD,20040108,111900,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040108,112000,0.8665,0.8665,0.8663,0.8663
NZDCAD,20040108,112100,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040108,112200,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040108,112300,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040108,112400,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040108,112500,0.8665,0.8666,0.8665,0.8665
NZDCAD,20040108,112600,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040108,112700,0.8664,0.8665,0.8664,0.8665
NZDCAD,20040108,112800,0.8665,0.8666,0.8665,0.8666
NZDCAD,20040108,112900,0.8666,0.8668,0.8666,0.8668
NZDCAD,20040108,113000,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040108,113100,0.8668,0.8671,0.8668,0.8671
NZDCAD,20040108,113200,0.8672,0.8672,0.8670,0.8671
NZDCAD,20040108,113300,0.8671,0.8673,0.8671,0.8673
NZDCAD,20040108,113400,0.8674,0.8678,0.8674,0.8678
NZDCAD,20040108,113500,0.8678,0.8679,0.8678,0.8679
NZDCAD,20040108,113600,0.8678,0.8678,0.8676,0.8676
NZDCAD,20040108,113700,0.8675,0.8676,0.8675,0.8676
NZDCAD,20040108,113800,0.8676,0.8677,0.8676,0.8677
NZDCAD,20040108,113900,0.8677,0.8679,0.8677,0.8679
NZDCAD,20040108,114000,0.8678,0.8678,0.8677,0.8678
NZDCAD,20040108,114100,0.8678,0.8679,0.8675,0.8675
NZDCAD,20040108,114200,0.8674,0.8677,0.8674,0.8677
NZDCAD,20040108,114300,0.8677,0.8677,0.8675,0.8675
NZDCAD,20040108,114400,0.8675,0.8675,0.8675,0.8675
NZDCAD,20040108,114500,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040108,114600,0.8675,0.8677,0.8675,0.8677
NZDCAD,20040108,114700,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040108,114800,0.8677,0.8677,0.8676,0.8676
NZDCAD,20040108,114900,0.8675,0.8676,0.8674,0.8676
NZDCAD,20040108,115000,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040108,115100,0.8675,0.8676,0.8675,0.8676
NZDCAD,20040108,115200,0.8676,0.8676,0.8675,0.8675
NZDCAD,20040108,115300,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040108,115400,0.8674,0.8674,0.8672,0.8673
NZDCAD,20040108,115500,0.8673,0.8674,0.8673,0.8674
NZDCAD,20040108,115600,0.8675,0.8677,0.8675,0.8677
NZDCAD,20040108,115700,0.8677,0.8677,0.8676,0.8677
NZDCAD,20040108,115800,0.8677,0.8677,0.8676,0.8676
NZDCAD,20040108,115900,0.8676,0.8677,0.8676,0.8677
NZDCAD,20040108,120000,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040108,120100,0.8677,0.8678,0.8677,0.8677
NZDCAD,20040108,120200,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040108,120300,0.8678,0.8678,0.8677,0.8677
NZDCAD,20040108,120400,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040108,120500,0.8676,0.8676,0.8673,0.8673
NZDCAD,20040108,120600,0.8672,0.8674,0.8672,0.8674
NZDCAD,20040108,120700,0.8674,0.8677,0.8674,0.8677
NZDCAD,20040108,120800,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040108,120900,0.8678,0.8679,0.8678,0.8678
NZDCAD,20040108,121000,0.8678,0.8678,0.8676,0.8676
NZDCAD,20040108,121100,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040108,121200,0.8676,0.8677,0.8676,0.8677
NZDCAD,20040108,121300,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040108,121400,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040108,121500,0.8678,0.8678,0.8678,0.8678
NZDCAD,20040108,121600,0.8678,0.8678,0.8678,0.8678
NZDCAD,20040108,121700,0.8678,0.8678,0.8678,0.8678
NZDCAD,20040108,121800,0.8678,0.8681,0.8678,0.8681
NZDCAD,20040108,121900,0.8682,0.8683,0.8677,0.8677
NZDCAD,20040108,122000,0.8676,0.8677,0.8676,0.8677
NZDCAD,20040108,122100,0.8678,0.8678,0.8678,0.8678
NZDCAD,20040108,122200,0.8678,0.8678,0.8677,0.8677
NZDCAD,20040108,122300,0.8678,0.8681,0.8678,0.8681
NZDCAD,20040108,122400,0.8683,0.8683,0.8683,0.8683
NZDCAD,20040108,122500,0.8683,0.8683,0.8680,0.8680
NZDCAD,20040108,122600,0.8679,0.8680,0.8679,0.8680
NZDCAD,20040108,122700,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040108,122800,0.8681,0.8681,0.8679,0.8679
NZDCAD,20040108,122900,0.8678,0.8678,0.8673,0.8673
NZDCAD,20040108,123000,0.8673,0.8674,0.8673,0.8674
NZDCAD,20040108,123100,0.8674,0.8675,0.8674,0.8675
NZDCAD,20040108,123200,0.8675,0.8675,0.8675,0.8675
NZDCAD,20040108,123300,0.8674,0.8674,0.8673,0.8673
NZDCAD,20040108,123400,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040108,123500,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040108,123600,0.8676,0.8676,0.8673,0.8673
NZDCAD,20040108,123700,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040108,123800,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040108,123900,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040108,124000,0.8675,0.8675,0.8675,0.8675
NZDCAD,20040108,124100,0.8675,0.8677,0.8675,0.8677
NZDCAD,20040108,124200,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040108,124300,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040108,124400,0.8677,0.8679,0.8677,0.8679
NZDCAD,20040108,124500,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040108,124600,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040108,124700,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040108,124800,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040108,124900,0.8676,0.8677,0.8676,0.8677
NZDCAD,20040108,125000,0.8677,0.8677,0.8676,0.8676
NZDCAD,20040108,125100,0.8675,0.8675,0.8675,0.8675
NZDCAD,20040108,125200,0.8675,0.8675,0.8675,0.8675
NZDCAD,20040108,125300,0.8675,0.8675,0.8675,0.8675
NZDCAD,20040108,125400,0.8675,0.8675,0.8675,0.8675
NZDCAD,20040108,125500,0.8675,0.8676,0.8675,0.8676
NZDCAD,20040108,125600,0.8675,0.8675,0.8674,0.8674
NZDCAD,20040108,125700,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040108,125800,0.8673,0.8673,0.8672,0.8672
NZDCAD,20040108,125900,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040108,130000,0.8672,0.8673,0.8672,0.8673
NZDCAD,20040108,130100,0.8674,0.8676,0.8674,0.8676
NZDCAD,20040108,130200,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040108,130300,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040108,130400,0.8676,0.8677,0.8676,0.8677
NZDCAD,20040108,130500,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040108,130600,0.8678,0.8683,0.8678,0.8683
NZDCAD,20040108,130700,0.8683,0.8683,0.8683,0.8683
NZDCAD,20040108,130800,0.8683,0.8683,0.8681,0.8681
NZDCAD,20040108,130900,0.8682,0.8683,0.8682,0.8683
NZDCAD,20040108,131000,0.8683,0.8684,0.8683,0.8683
NZDCAD,20040108,131100,0.8683,0.8683,0.8683,0.8683
NZDCAD,20040108,131200,0.8683,0.8683,0.8681,0.8681
NZDCAD,20040108,131300,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040108,131400,0.8681,0.8681,0.8680,0.8680
NZDCAD,20040108,131500,0.8680,0.8681,0.8680,0.8681
NZDCAD,20040108,131600,0.8681,0.8681,0.8679,0.8679
NZDCAD,20040108,131700,0.8678,0.8678,0.8676,0.8676
NZDCAD,20040108,131800,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040108,131900,0.8676,0.8676,0.8674,0.8674
NZDCAD,20040108,132000,0.8674,0.8676,0.8674,0.8676
NZDCAD,20040108,132100,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040108,132200,0.8677,0.8677,0.8676,0.8676
NZDCAD,20040108,132300,0.8676,0.8676,0.8674,0.8674
NZDCAD,20040108,132400,0.8674,0.8675,0.8674,0.8674
NZDCAD,20040108,132500,0.8674,0.8674,0.8670,0.8670
NZDCAD,20040108,132600,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040108,132700,0.8670,0.8670,0.8666,0.8666
NZDCAD,20040108,132800,0.8665,0.8665,0.8663,0.8663
NZDCAD,20040108,132900,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040108,133000,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040108,133100,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040108,133200,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040108,133300,0.8661,0.8661,0.8659,0.8659
NZDCAD,20040108,133400,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040108,133500,0.8658,0.8658,0.8654,0.8654
NZDCAD,20040108,133600,0.8654,0.8656,0.8654,0.8656
NZDCAD,20040108,133700,0.8657,0.8660,0.8657,0.8660
NZDCAD,20040108,133800,0.8660,0.8661,0.8659,0.8659
NZDCAD,20040108,133900,0.8658,0.8658,0.8655,0.8655
NZDCAD,20040108,134000,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040108,134100,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040108,134200,0.8654,0.8654,0.8649,0.8649
NZDCAD,20040108,134300,0.8648,0.8650,0.8648,0.8650
NZDCAD,20040108,134400,0.8650,0.8650,0.8649,0.8650
NZDCAD,20040108,134500,0.8650,0.8651,0.8648,0.8651
NZDCAD,20040108,134600,0.8652,0.8654,0.8652,0.8654
NZDCAD,20040108,134700,0.8654,0.8654,0.8653,0.8654
NZDCAD,20040108,134800,0.8654,0.8655,0.8654,0.8655
NZDCAD,20040108,134900,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040108,135000,0.8654,0.8654,0.8650,0.8650
NZDCAD,20040108,135100,0.8651,0.8657,0.8651,0.8657
NZDCAD,20040108,135200,0.8657,0.8658,0.8657,0.8658
NZDCAD,20040108,135300,0.8658,0.8658,0.8657,0.8657
NZDCAD,20040108,135400,0.8657,0.8658,0.8657,0.8658
NZDCAD,20040108,135500,0.8659,0.8665,0.8659,0.8665
NZDCAD,20040108,135600,0.8666,0.8668,0.8665,0.8668
NZDCAD,20040108,135700,0.8668,0.8668,0.8666,0.8666
NZDCAD,20040108,135800,0.8666,0.8666,0.8663,0.8665
NZDCAD,20040108,135900,0.8665,0.8665,0.8664,0.8664
NZDCAD,20040108,140000,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040108,140100,0.8663,0.8665,0.8663,0.8665
NZDCAD,20040108,140200,0.8663,0.8665,0.8663,0.8665
NZDCAD,20040108,140300,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040108,140400,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040108,140500,0.8664,0.8664,0.8663,0.8664
NZDCAD,20040108,140600,0.8665,0.8665,0.8663,0.8663
NZDCAD,20040108,140700,0.8664,0.8665,0.8664,0.8665
NZDCAD,20040108,140800,0.8665,0.8666,0.8665,0.8666
NZDCAD,20040108,140900,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040108,141000,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040108,141100,0.8667,0.8667,0.8666,0.8666
NZDCAD,20040108,141200,0.8666,0.8666,0.8665,0.8665
NZDCAD,20040108,141300,0.8665,0.8665,0.8664,0.8664
NZDCAD,20040108,141400,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040108,141500,0.8663,0.8663,0.8662,0.8662
NZDCAD,20040108,141600,0.8662,0.8662,0.8661,0.8661
NZDCAD,20040108,141700,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040108,141800,0.8662,0.8668,0.8662,0.8668
NZDCAD,20040108,141900,0.8669,0.8670,0.8668,0.8668
NZDCAD,20040108,142000,0.8668,0.8668,0.8665,0.8665
NZDCAD,20040108,142100,0.8664,0.8665,0.8664,0.8664
NZDCAD,20040108,142200,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040108,142300,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040108,142400,0.8663,0.8665,0.8663,0.8665
NZDCAD,20040108,142500,0.8665,0.8665,0.8661,0.8663
NZDCAD,20040108,142600,0.8664,0.8666,0.8663,0.8663
NZDCAD,20040108,142700,0.8664,0.8666,0.8664,0.8664
NZDCAD,20040108,142800,0.8664,0.8664,0.8658,0.8658
NZDCAD,20040108,142900,0.8657,0.8657,0.8651,0.8651
NZDCAD,20040108,143000,0.8652,0.8657,0.8652,0.8657
NZDCAD,20040108,143100,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040108,143200,0.8655,0.8662,0.8654,0.8662
NZDCAD,20040108,143300,0.8661,0.8661,0.8659,0.8659
NZDCAD,20040108,143400,0.8658,0.8658,0.8655,0.8655
NZDCAD,20040108,143500,0.8654,0.8655,0.8654,0.8655
NZDCAD,20040108,143600,0.8656,0.8658,0.8656,0.8656
NZDCAD,20040108,143700,0.8657,0.8658,0.8657,0.8657
NZDCAD,20040108,143800,0.8656,0.8657,0.8655,0.8657
NZDCAD,20040108,143900,0.8658,0.8660,0.8658,0.8660
NZDCAD,20040108,144000,0.8660,0.8662,0.8660,0.8662
NZDCAD,20040108,144100,0.8663,0.8665,0.8663,0.8665
NZDCAD,20040108,144200,0.8665,0.8665,0.8662,0.8662
NZDCAD,20040108,144300,0.8661,0.8661,0.8658,0.8658
NZDCAD,20040108,144400,0.8659,0.8661,0.8659,0.8661
NZDCAD,20040108,144500,0.8661,0.8661,0.8654,0.8654
NZDCAD,20040108,144600,0.8653,0.8655,0.8652,0.8655
NZDCAD,20040108,144700,0.8654,0.8654,0.8650,0.8650
NZDCAD,20040108,144800,0.8648,0.8648,0.8640,0.8640
NZDCAD,20040108,144900,0.8638,0.8641,0.8638,0.8640
NZDCAD,20040108,145000,0.8639,0.8639,0.8636,0.8636
NZDCAD,20040108,145100,0.8636,0.8637,0.8636,0.8637
NZDCAD,20040108,145200,0.8636,0.8636,0.8635,0.8636
NZDCAD,20040108,145300,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040108,145400,0.8635,0.8636,0.8634,0.8636
NZDCAD,20040108,145500,0.8637,0.8640,0.8636,0.8636
NZDCAD,20040108,145600,0.8634,0.8634,0.8629,0.8632
NZDCAD,20040108,145700,0.8631,0.8631,0.8629,0.8629
NZDCAD,20040108,145800,0.8630,0.8636,0.8630,0.8635
NZDCAD,20040108,145900,0.8633,0.8633,0.8628,0.8629
NZDCAD,20040108,150000,0.8630,0.8633,0.8629,0.8629
NZDCAD,20040108,150100,0.8625,0.8625,0.8617,0.8617
NZDCAD,20040108,150200,0.8617,0.8618,0.8617,0.8618
NZDCAD,20040108,150300,0.8618,0.8623,0.8617,0.8623
NZDCAD,20040108,150400,0.8625,0.8627,0.8622,0.8627
NZDCAD,20040108,150500,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040108,150600,0.8626,0.8626,0.8622,0.8622
NZDCAD,20040108,150700,0.8620,0.8622,0.8619,0.8622
NZDCAD,20040108,150800,0.8623,0.8627,0.8623,0.8627
NZDCAD,20040108,150900,0.8628,0.8630,0.8628,0.8630
NZDCAD,20040108,151000,0.8631,0.8636,0.8631,0.8636
NZDCAD,20040108,151100,0.8636,0.8636,0.8634,0.8634
NZDCAD,20040108,151200,0.8632,0.8633,0.8632,0.8632
NZDCAD,20040108,151300,0.8633,0.8633,0.8630,0.8630
NZDCAD,20040108,151400,0.8631,0.8631,0.8631,0.8631
NZDCAD,20040108,151500,0.8630,0.8632,0.8628,0.8632
NZDCAD,20040108,151600,0.8632,0.8632,0.8629,0.8629
NZDCAD,20040108,151700,0.8630,0.8633,0.8630,0.8633
NZDCAD,20040108,151800,0.8633,0.8634,0.8632,0.8634
NZDCAD,20040108,151900,0.8634,0.8636,0.8633,0.8636
NZDCAD,20040108,152000,0.8636,0.8637,0.8636,0.8636
NZDCAD,20040108,152100,0.8635,0.8636,0.8635,0.8636
NZDCAD,20040108,152200,0.8637,0.8641,0.8637,0.8641
NZDCAD,20040108,152300,0.8641,0.8641,0.8636,0.8636
NZDCAD,20040108,152400,0.8633,0.8633,0.8629,0.8629
NZDCAD,20040108,152500,0.8629,0.8630,0.8628,0.8630
NZDCAD,20040108,152600,0.8632,0.8636,0.8632,0.8636
NZDCAD,20040108,152700,0.8637,0.8640,0.8637,0.8638
NZDCAD,20040108,152800,0.8636,0.8637,0.8636,0.8636
NZDCAD,20040108,152900,0.8635,0.8635,0.8634,0.8634
NZDCAD,20040108,153000,0.8634,0.8634,0.8632,0.8632
NZDCAD,20040108,153100,0.8632,0.8635,0.8632,0.8635
NZDCAD,20040108,153200,0.8635,0.8635,0.8631,0.8631
NZDCAD,20040108,153300,0.8632,0.8637,0.8632,0.8637
NZDCAD,20040108,153400,0.8637,0.8641,0.8637,0.8641
NZDCAD,20040108,153500,0.8640,0.8640,0.8638,0.8638
NZDCAD,20040108,153600,0.8637,0.8637,0.8636,0.8637
NZDCAD,20040108,153700,0.8637,0.8638,0.8637,0.8638
NZDCAD,20040108,153800,0.8639,0.8641,0.8639,0.8641
NZDCAD,20040108,153900,0.8642,0.8643,0.8642,0.8642
NZDCAD,20040108,154000,0.8642,0.8643,0.8641,0.8643
NZDCAD,20040108,154100,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040108,154200,0.8643,0.8646,0.8642,0.8646
NZDCAD,20040108,154300,0.8647,0.8648,0.8647,0.8648
NZDCAD,20040108,154400,0.8648,0.8650,0.8648,0.8650
NZDCAD,20040108,154500,0.8650,0.8650,0.8648,0.8648
NZDCAD,20040108,154600,0.8648,0.8648,0.8644,0.8644
NZDCAD,20040108,154700,0.8644,0.8645,0.8643,0.8643
NZDCAD,20040108,154800,0.8643,0.8643,0.8641,0.8642
NZDCAD,20040108,154900,0.8642,0.8642,0.8641,0.8641
NZDCAD,20040108,155000,0.8641,0.8641,0.8638,0.8638
NZDCAD,20040108,155100,0.8638,0.8638,0.8637,0.8637
NZDCAD,20040108,155200,0.8636,0.8638,0.8636,0.8638
NZDCAD,20040108,155300,0.8640,0.8640,0.8639,0.8639
NZDCAD,20040108,155400,0.8639,0.8640,0.8639,0.8640
NZDCAD,20040108,155500,0.8640,0.8640,0.8635,0.8635
NZDCAD,20040108,155600,0.8635,0.8637,0.8635,0.8637
NZDCAD,20040108,155700,0.8637,0.8638,0.8637,0.8638
NZDCAD,20040108,155800,0.8638,0.8638,0.8637,0.8637
NZDCAD,20040108,155900,0.8637,0.8638,0.8637,0.8638
NZDCAD,20040108,160000,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040108,160100,0.8639,0.8639,0.8637,0.8638
NZDCAD,20040108,160200,0.8639,0.8640,0.8639,0.8640
NZDCAD,20040108,160300,0.8639,0.8639,0.8638,0.8639
NZDCAD,20040108,160400,0.8639,0.8639,0.8639,0.8639
NZDCAD,20040108,160500,0.8638,0.8639,0.8638,0.8639
NZDCAD,20040108,160600,0.8639,0.8639,0.8637,0.8637
NZDCAD,20040108,160700,0.8638,0.8640,0.8638,0.8640
NZDCAD,20040108,160800,0.8640,0.8643,0.8640,0.8643
NZDCAD,20040108,160900,0.8643,0.8644,0.8643,0.8644
NZDCAD,20040108,161000,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040108,161100,0.8641,0.8643,0.8641,0.8643
NZDCAD,20040108,161200,0.8642,0.8643,0.8642,0.8642
NZDCAD,20040108,161300,0.8642,0.8642,0.8642,0.8642
NZDCAD,20040108,161400,0.8641,0.8641,0.8640,0.8640
NZDCAD,20040108,161500,0.8640,0.8641,0.8640,0.8641
NZDCAD,20040108,161600,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040108,161700,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040108,161800,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040108,161900,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040108,162000,0.8641,0.8642,0.8641,0.8642
NZDCAD,20040108,162100,0.8642,0.8642,0.8641,0.8641
NZDCAD,20040108,162200,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040108,162300,0.8644,0.8644,0.8639,0.8639
NZDCAD,20040108,162400,0.8638,0.8643,0.8638,0.8643
NZDCAD,20040108,162500,0.8644,0.8648,0.8644,0.8648
NZDCAD,20040108,162600,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040108,162700,0.8646,0.8646,0.8645,0.8645
NZDCAD,20040108,162800,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040108,162900,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040108,163000,0.8645,0.8645,0.8644,0.8644
NZDCAD,20040108,163100,0.8643,0.8643,0.8641,0.8643
NZDCAD,20040108,163200,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040108,163300,0.8643,0.8643,0.8642,0.8643
NZDCAD,20040108,163400,0.8643,0.8644,0.8643,0.8644
NZDCAD,20040108,163500,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040108,163600,0.8644,0.8645,0.8644,0.8644
NZDCAD,20040108,163700,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040108,163800,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040108,163900,0.8643,0.8644,0.8643,0.8644
NZDCAD,20040108,164000,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040108,164100,0.8644,0.8644,0.8643,0.8643
NZDCAD,20040108,164200,0.8642,0.8642,0.8638,0.8638
NZDCAD,20040108,164300,0.8636,0.8636,0.8635,0.8635
NZDCAD,20040108,164400,0.8635,0.8635,0.8633,0.8633
NZDCAD,20040108,164500,0.8633,0.8633,0.8630,0.8630
NZDCAD,20040108,164600,0.8630,0.8634,0.8630,0.8634
NZDCAD,20040108,164700,0.8634,0.8634,0.8633,0.8633
NZDCAD,20040108,164800,0.8634,0.8635,0.8634,0.8635
NZDCAD,20040108,164900,0.8636,0.8636,0.8634,0.8634
NZDCAD,20040108,165000,0.8634,0.8634,0.8632,0.8632
NZDCAD,20040108,165100,0.8632,0.8632,0.8630,0.8630
NZDCAD,20040108,165200,0.8630,0.8631,0.8630,0.8631
NZDCAD,20040108,165300,0.8631,0.8631,0.8629,0.8629
NZDCAD,20040108,165400,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040108,165500,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040108,165600,0.8628,0.8630,0.8628,0.8630
NZDCAD,20040108,165700,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040108,165800,0.8631,0.8636,0.8631,0.8636
NZDCAD,20040108,165900,0.8637,0.8642,0.8637,0.8642
NZDCAD,20040108,170000,0.8643,0.8643,0.8640,0.8640
NZDCAD,20040108,170100,0.8638,0.8638,0.8637,0.8637
NZDCAD,20040108,170200,0.8635,0.8635,0.8634,0.8634
NZDCAD,20040108,170300,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040108,170400,0.8633,0.8636,0.8633,0.8636
NZDCAD,20040108,170500,0.8635,0.8635,0.8634,0.8634
NZDCAD,20040108,170600,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040108,170700,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040108,170800,0.8635,0.8635,0.8634,0.8634
NZDCAD,20040108,170900,0.8634,0.8636,0.8634,0.8636
NZDCAD,20040108,171000,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040108,171100,0.8637,0.8643,0.8637,0.8643
NZDCAD,20040108,171200,0.8644,0.8645,0.8643,0.8643
NZDCAD,20040108,171300,0.8643,0.8643,0.8638,0.8638
NZDCAD,20040108,171400,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040108,171500,0.8640,0.8641,0.8640,0.8641
NZDCAD,20040108,171600,0.8641,0.8643,0.8641,0.8643
NZDCAD,20040108,171700,0.8643,0.8643,0.8642,0.8642
NZDCAD,20040108,171800,0.8641,0.8643,0.8641,0.8643
NZDCAD,20040108,171900,0.8642,0.8642,0.8639,0.8640
NZDCAD,20040108,172000,0.8640,0.8644,0.8640,0.8644
NZDCAD,20040108,172100,0.8645,0.8647,0.8645,0.8645
NZDCAD,20040108,172200,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040108,172300,0.8646,0.8647,0.8646,0.8646
NZDCAD,20040108,172400,0.8646,0.8647,0.8646,0.8647
NZDCAD,20040108,172500,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040108,172600,0.8647,0.8648,0.8647,0.8647
NZDCAD,20040108,172700,0.8647,0.8647,0.8645,0.8645
NZDCAD,20040108,172800,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040108,172900,0.8645,0.8647,0.8645,0.8647
NZDCAD,20040108,173000,0.8646,0.8646,0.8643,0.8643
NZDCAD,20040108,173100,0.8642,0.8642,0.8636,0.8636
NZDCAD,20040108,173200,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040108,173300,0.8635,0.8635,0.8634,0.8634
NZDCAD,20040108,173400,0.8634,0.8634,0.8633,0.8634
NZDCAD,20040108,173500,0.8635,0.8637,0.8635,0.8637
NZDCAD,20040108,173600,0.8637,0.8637,0.8636,0.8637
NZDCAD,20040108,173700,0.8637,0.8638,0.8637,0.8637
NZDCAD,20040108,173800,0.8637,0.8637,0.8635,0.8635
NZDCAD,20040108,173900,0.8634,0.8634,0.8633,0.8634
NZDCAD,20040108,174000,0.8635,0.8636,0.8635,0.8636
NZDCAD,20040108,174100,0.8636,0.8640,0.8636,0.8640
NZDCAD,20040108,174200,0.8640,0.8641,0.8640,0.8641
NZDCAD,20040108,174300,0.8641,0.8641,0.8638,0.8638
NZDCAD,20040108,174400,0.8638,0.8640,0.8638,0.8640
NZDCAD,20040108,174500,0.8640,0.8644,0.8640,0.8644
NZDCAD,20040108,174600,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040108,174700,0.8641,0.8641,0.8639,0.8641
NZDCAD,20040108,174800,0.8641,0.8643,0.8641,0.8643
NZDCAD,20040108,174900,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040108,175000,0.8644,0.8645,0.8644,0.8645
NZDCAD,20040108,175100,0.8645,0.8647,0.8645,0.8647
NZDCAD,20040108,175200,0.8647,0.8648,0.8647,0.8648
NZDCAD,20040108,175300,0.8648,0.8648,0.8647,0.8647
NZDCAD,20040108,175400,0.8647,0.8647,0.8645,0.8645
NZDCAD,20040108,175500,0.8645,0.8648,0.8645,0.8648
NZDCAD,20040108,175600,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040108,175700,0.8647,0.8647,0.8645,0.8645
NZDCAD,20040108,175800,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040108,175900,0.8644,0.8644,0.8643,0.8643
NZDCAD,20040108,180000,0.8644,0.8645,0.8644,0.8645
NZDCAD,20040108,180100,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040108,180200,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040108,180300,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040108,180400,0.8644,0.8644,0.8642,0.8642
NZDCAD,20040108,180500,0.8643,0.8644,0.8643,0.8644
NZDCAD,20040108,180600,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040108,180700,0.8644,0.8645,0.8644,0.8644
NZDCAD,20040108,180800,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040108,180900,0.8642,0.8642,0.8640,0.8641
NZDCAD,20040108,181000,0.8641,0.8643,0.8641,0.8643
NZDCAD,20040108,181100,0.8643,0.8644,0.8643,0.8644
NZDCAD,20040108,181200,0.8644,0.8645,0.8643,0.8643
NZDCAD,20040108,181300,0.8642,0.8642,0.8636,0.8636
NZDCAD,20040108,181400,0.8636,0.8640,0.8636,0.8640
NZDCAD,20040108,181500,0.8639,0.8639,0.8639,0.8639
NZDCAD,20040108,181600,0.8639,0.8641,0.8639,0.8641
NZDCAD,20040108,181700,0.8642,0.8642,0.8641,0.8641
NZDCAD,20040108,181800,0.8640,0.8640,0.8635,0.8635
NZDCAD,20040108,181900,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040108,182000,0.8634,0.8634,0.8632,0.8632
NZDCAD,20040108,182100,0.8632,0.8633,0.8632,0.8633
NZDCAD,20040108,182200,0.8634,0.8638,0.8634,0.8637
NZDCAD,20040108,182300,0.8640,0.8641,0.8640,0.8640
NZDCAD,20040108,182400,0.8640,0.8641,0.8638,0.8638
NZDCAD,20040108,182500,0.8637,0.8638,0.8637,0.8638
NZDCAD,20040108,182600,0.8638,0.8638,0.8637,0.8637
NZDCAD,20040108,182700,0.8637,0.8637,0.8636,0.8637
NZDCAD,20040108,182800,0.8638,0.8640,0.8638,0.8640
NZDCAD,20040108,182900,0.8640,0.8641,0.8639,0.8640
NZDCAD,20040108,183000,0.8641,0.8641,0.8640,0.8640
NZDCAD,20040108,183100,0.8640,0.8640,0.8637,0.8637
NZDCAD,20040108,183200,0.8636,0.8636,0.8631,0.8632
NZDCAD,20040108,183300,0.8632,0.8633,0.8632,0.8633
NZDCAD,20040108,183400,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040108,183500,0.8633,0.8634,0.8633,0.8634
NZDCAD,20040108,183600,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040108,183700,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040108,183800,0.8635,0.8636,0.8635,0.8636
NZDCAD,20040108,183900,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040108,184000,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040108,184100,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040108,184200,0.8635,0.8635,0.8635,0.8635
NZDCAD,20040108,184300,0.8635,0.8637,0.8635,0.8637
NZDCAD,20040108,184400,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040108,184500,0.8636,0.8641,0.8636,0.8641
NZDCAD,20040108,184600,0.8641,0.8641,0.8639,0.8639
NZDCAD,20040108,184700,0.8637,0.8637,0.8632,0.8632
NZDCAD,20040108,184800,0.8634,0.8637,0.8634,0.8637
NZDCAD,20040108,184900,0.8638,0.8640,0.8638,0.8640
NZDCAD,20040108,185000,0.8637,0.8637,0.8635,0.8635
NZDCAD,20040108,185100,0.8634,0.8637,0.8634,0.8637
NZDCAD,20040108,185200,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040108,185300,0.8637,0.8637,0.8636,0.8636
NZDCAD,20040108,185400,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040108,185500,0.8636,0.8637,0.8636,0.8637
NZDCAD,20040108,185600,0.8637,0.8637,0.8636,0.8636
NZDCAD,20040108,185700,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040108,185800,0.8635,0.8636,0.8635,0.8636
NZDCAD,20040108,185900,0.8637,0.8641,0.8637,0.8641
NZDCAD,20040108,190000,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040108,190100,0.8640,0.8640,0.8638,0.8638
NZDCAD,20040108,190200,0.8637,0.8637,0.8636,0.8636
NZDCAD,20040108,190300,0.8636,0.8638,0.8636,0.8638
NZDCAD,20040108,190400,0.8638,0.8638,0.8637,0.8637
NZDCAD,20040108,190500,0.8638,0.8639,0.8638,0.8639
NZDCAD,20040108,190600,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040108,190700,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040108,190800,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040108,190900,0.8636,0.8636,0.8633,0.8633
NZDCAD,20040108,191000,0.8633,0.8633,0.8630,0.8630
NZDCAD,20040108,191100,0.8631,0.8631,0.8631,0.8631
NZDCAD,20040108,191200,0.8630,0.8630,0.8629,0.8630
NZDCAD,20040108,191300,0.8631,0.8632,0.8631,0.8631
NZDCAD,20040108,191400,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040108,191500,0.8630,0.8630,0.8629,0.8629
NZDCAD,20040108,191600,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040108,191700,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040108,191800,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040108,191900,0.8629,0.8630,0.8629,0.8629
NZDCAD,20040108,192000,0.8628,0.8629,0.8628,0.8629
NZDCAD,20040108,192100,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040108,192200,0.8629,0.8630,0.8628,0.8630
NZDCAD,20040108,192300,0.8631,0.8631,0.8626,0.8626
NZDCAD,20040108,192400,0.8625,0.8625,0.8622,0.8622
NZDCAD,20040108,192500,0.8622,0.8623,0.8622,0.8623
NZDCAD,20040108,192600,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040108,192700,0.8623,0.8623,0.8622,0.8622
NZDCAD,20040108,192800,0.8621,0.8621,0.8619,0.8619
NZDCAD,20040108,192900,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040108,193000,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040108,193100,0.8619,0.8619,0.8618,0.8618
NZDCAD,20040108,193200,0.8618,0.8619,0.8618,0.8619
NZDCAD,20040108,193300,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040108,193400,0.8621,0.8622,0.8621,0.8621
NZDCAD,20040108,193500,0.8620,0.8621,0.8620,0.8621
NZDCAD,20040108,193600,0.8620,0.8620,0.8619,0.8619
NZDCAD,20040108,193700,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040108,193800,0.8619,0.8621,0.8619,0.8621
NZDCAD,20040108,193900,0.8621,0.8627,0.8621,0.8627
NZDCAD,20040108,194000,0.8627,0.8629,0.8627,0.8629
NZDCAD,20040108,194100,0.8629,0.8630,0.8629,0.8630
NZDCAD,20040108,194200,0.8630,0.8631,0.8630,0.8631
NZDCAD,20040108,194300,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040108,194400,0.8629,0.8629,0.8625,0.8625
NZDCAD,20040108,194500,0.8624,0.8624,0.8622,0.8622
NZDCAD,20040108,194600,0.8623,0.8626,0.8623,0.8626
NZDCAD,20040108,194700,0.8626,0.8629,0.8626,0.8629
NZDCAD,20040108,194800,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040108,194900,0.8631,0.8635,0.8631,0.8635
NZDCAD,20040108,195000,0.8636,0.8637,0.8635,0.8635
NZDCAD,20040108,195100,0.8635,0.8636,0.8635,0.8636
NZDCAD,20040108,195200,0.8636,0.8637,0.8636,0.8637
NZDCAD,20040108,195300,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040108,195400,0.8636,0.8639,0.8636,0.8639
NZDCAD,20040108,195500,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040108,195600,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040108,195700,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040108,195800,0.8640,0.8640,0.8636,0.8636
NZDCAD,20040108,195900,0.8635,0.8642,0.8635,0.8642
NZDCAD,20040108,200000,0.8643,0.8645,0.8643,0.8645
NZDCAD,20040108,200100,0.8647,0.8647,0.8646,0.8646
NZDCAD,20040108,200200,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040108,200300,0.8645,0.8648,0.8645,0.8648
NZDCAD,20040108,200400,0.8648,0.8648,0.8647,0.8647
NZDCAD,20040108,200500,0.8647,0.8647,0.8645,0.8645
NZDCAD,20040108,200600,0.8645,0.8646,0.8645,0.8646
NZDCAD,20040108,200700,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040108,200800,0.8647,0.8647,0.8645,0.8645
NZDCAD,20040108,200900,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040108,201000,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040108,201100,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040108,201200,0.8644,0.8647,0.8644,0.8647
NZDCAD,20040108,201300,0.8648,0.8651,0.8648,0.8650
NZDCAD,20040108,201400,0.8650,0.8650,0.8649,0.8649
NZDCAD,20040108,201500,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040108,201600,0.8649,0.8651,0.8649,0.8651
NZDCAD,20040108,201700,0.8651,0.8651,0.8650,0.8650
NZDCAD,20040108,201800,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040108,201900,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040108,202000,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040108,202100,0.8650,0.8652,0.8650,0.8652
NZDCAD,20040108,202200,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040108,202300,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040108,202400,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040108,202500,0.8651,0.8651,0.8650,0.8650
NZDCAD,20040108,202600,0.8650,0.8650,0.8649,0.8649
NZDCAD,20040108,202700,0.8649,0.8650,0.8649,0.8650
NZDCAD,20040108,202800,0.8650,0.8651,0.8650,0.8650
NZDCAD,20040108,202900,0.8650,0.8652,0.8650,0.8652
NZDCAD,20040108,203000,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040108,203100,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040108,203200,0.8650,0.8651,0.8650,0.8651
NZDCAD,20040108,203300,0.8651,0.8652,0.8651,0.8652
NZDCAD,20040108,203400,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040108,203500,0.8652,0.8653,0.8652,0.8653
NZDCAD,20040108,203600,0.8653,0.8653,0.8651,0.8651
NZDCAD,20040108,203700,0.8651,0.8651,0.8650,0.8650
NZDCAD,20040108,203800,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040108,203900,0.8650,0.8652,0.8650,0.8652
NZDCAD,20040108,204000,0.8652,0.8654,0.8652,0.8654
NZDCAD,20040108,204100,0.8653,0.8653,0.8653,0.8653
NZDCAD,20040108,204200,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040108,204300,0.8652,0.8653,0.8652,0.8653
NZDCAD,20040108,204400,0.8653,0.8655,0.8653,0.8655
NZDCAD,20040108,204500,0.8656,0.8659,0.8656,0.8659
NZDCAD,20040108,204600,0.8659,0.8659,0.8657,0.8657
NZDCAD,20040108,204700,0.8657,0.8657,0.8656,0.8656
NZDCAD,20040108,204800,0.8656,0.8656,0.8654,0.8654
NZDCAD,20040108,204900,0.8654,0.8655,0.8654,0.8655
NZDCAD,20040108,205000,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040108,205100,0.8655,0.8658,0.8655,0.8658
NZDCAD,20040108,205200,0.8658,0.8659,0.8658,0.8659
NZDCAD,20040108,205300,0.8660,0.8660,0.8660,0.8660
NZDCAD,20040108,205400,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040108,205500,0.8661,0.8661,0.8659,0.8659
NZDCAD,20040108,205600,0.8660,0.8660,0.8660,0.8660
NZDCAD,20040108,205700,0.8659,0.8659,0.8659,0.8659
NZDCAD,20040108,205800,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040108,205900,0.8658,0.8662,0.8658,0.8662
NZDCAD,20040108,210000,0.8663,0.8664,0.8663,0.8664
NZDCAD,20040108,210100,0.8664,0.8664,0.8663,0.8663
NZDCAD,20040108,210200,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040108,210300,0.8663,0.8663,0.8662,0.8662
NZDCAD,20040108,210400,0.8662,0.8663,0.8662,0.8663
NZDCAD,20040108,210500,0.8663,0.8663,0.8662,0.8662
NZDCAD,20040108,210600,0.8662,0.8662,0.8661,0.8662
NZDCAD,20040108,210700,0.8662,0.8662,0.8661,0.8661
NZDCAD,20040108,210800,0.8660,0.8660,0.8659,0.8660
NZDCAD,20040108,210900,0.8661,0.8662,0.8661,0.8662
NZDCAD,20040108,211000,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040108,211100,0.8661,0.8661,0.8660,0.8660
NZDCAD,20040108,211200,0.8660,0.8660,0.8660,0.8660
NZDCAD,20040108,211300,0.8660,0.8661,0.8660,0.8661
NZDCAD,20040108,211400,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040108,211500,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040108,211600,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040108,211700,0.8661,0.8661,0.8660,0.8660
NZDCAD,20040108,211800,0.8660,0.8660,0.8660,0.8660
NZDCAD,20040108,211900,0.8660,0.8660,0.8657,0.8657
NZDCAD,20040108,212000,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040108,212100,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040108,212200,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040108,212300,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040108,212400,0.8658,0.8659,0.8658,0.8659
NZDCAD,20040108,212500,0.8659,0.8659,0.8658,0.8658
NZDCAD,20040108,212600,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040108,212700,0.8658,0.8659,0.8658,0.8659
NZDCAD,20040108,212800,0.8660,0.8661,0.8660,0.8661
NZDCAD,20040108,212900,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040108,213000,0.8661,0.8661,0.8660,0.8660
NZDCAD,20040108,213100,0.8660,0.8661,0.8660,0.8661
NZDCAD,20040108,213200,0.8661,0.8661,0.8660,0.8660
NZDCAD,20040108,213300,0.8659,0.8659,0.8659,0.8659
NZDCAD,20040108,213400,0.8659,0.8659,0.8659,0.8659
NZDCAD,20040108,213500,0.8659,0.8659,0.8659,0.8659
NZDCAD,20040108,213600,0.8659,0.8661,0.8659,0.8661
NZDCAD,20040108,213700,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040108,213800,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040108,213900,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040108,214000,0.8661,0.8662,0.8661,0.8662
NZDCAD,20040108,214100,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040108,214200,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040108,214300,0.8662,0.8662,0.8660,0.8660
NZDCAD,20040108,214400,0.8659,0.8659,0.8658,0.8658
NZDCAD,20040108,214500,0.8658,0.8658,0.8657,0.8657
NZDCAD,20040108,214600,0.8657,0.8657,0.8657,0.8657
NZDCAD,20040108,214700,0.8657,0.8657,0.8657,0.8657
NZDCAD,20040108,214800,0.8658,0.8658,0.8657,0.8657
NZDCAD,20040108,214900,0.8656,0.8657,0.8656,0.8657
NZDCAD,20040108,215000,0.8658,0.8659,0.8658,0.8659
NZDCAD,20040108,215100,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040108,215200,0.8659,0.8661,0.8659,0.8661
NZDCAD,20040108,215300,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040108,215400,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040108,215500,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040108,215600,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040108,215700,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040108,215800,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040108,215900,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040108,220000,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040108,220100,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040108,220200,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040108,220300,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040108,220400,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040108,220500,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040108,220600,0.8660,0.8660,0.8659,0.8659
NZDCAD,20040108,220700,0.8659,0.8659,0.8659,0.8659
NZDCAD,20040108,220800,0.8659,0.8659,0.8659,0.8659
NZDCAD,20040108,220900,0.8659,0.8660,0.8659,0.8659
NZDCAD,20040108,221000,0.8659,0.8659,0.8659,0.8659
NZDCAD,20040108,221100,0.8659,0.8659,0.8659,0.8659
NZDCAD,20040108,221200,0.8659,0.8659,0.8658,0.8658
NZDCAD,20040108,221300,0.8658,0.8658,0.8657,0.8657
NZDCAD,20040108,221400,0.8657,0.8657,0.8657,0.8657
NZDCAD,20040108,221500,0.8657,0.8657,0.8656,0.8656
NZDCAD,20040108,221600,0.8656,0.8656,0.8650,0.8650
NZDCAD,20040108,221700,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040108,221800,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040108,221900,0.8648,0.8651,0.8648,0.8651
NZDCAD,20040108,222000,0.8652,0.8653,0.8652,0.8653
NZDCAD,20040108,222100,0.8653,0.8653,0.8653,0.8653
NZDCAD,20040108,222200,0.8653,0.8653,0.8653,0.8653
NZDCAD,20040108,222300,0.8653,0.8653,0.8653,0.8653
NZDCAD,20040108,222400,0.8653,0.8653,0.8653,0.8653
NZDCAD,20040108,222500,0.8653,0.8653,0.8653,0.8653
NZDCAD,20040108,222600,0.8653,0.8653,0.8653,0.8653
NZDCAD,20040108,222700,0.8653,0.8653,0.8653,0.8653
NZDCAD,20040108,222800,0.8653,0.8653,0.8653,0.8653
NZDCAD,20040108,222900,0.8653,0.8653,0.8653,0.8653
NZDCAD,20040108,223000,0.8653,0.8653,0.8653,0.8653
NZDCAD,20040108,223100,0.8653,0.8653,0.8653,0.8653
NZDCAD,20040108,223200,0.8653,0.8653,0.8653,0.8653
NZDCAD,20040108,223300,0.8654,0.8655,0.8654,0.8655
NZDCAD,20040108,223400,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040108,223500,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040108,223600,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040108,223700,0.8653,0.8653,0.8653,0.8653
NZDCAD,20040108,223800,0.8653,0.8653,0.8653,0.8653
NZDCAD,20040108,223900,0.8653,0.8653,0.8653,0.8653
NZDCAD,20040108,224000,0.8653,0.8653,0.8653,0.8653
NZDCAD,20040108,224100,0.8654,0.8655,0.8654,0.8655
NZDCAD,20040108,224200,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040108,224300,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040108,224400,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040108,224500,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040108,224600,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040108,224700,0.8655,0.8656,0.8655,0.8656
NZDCAD,20040108,224800,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040108,224900,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040108,225000,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040108,225100,0.8656,0.8656,0.8655,0.8655
NZDCAD,20040108,225200,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040108,225300,0.8656,0.8660,0.8656,0.8660
NZDCAD,20040108,225400,0.8661,0.8661,0.8658,0.8658
NZDCAD,20040108,225500,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040108,225600,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040108,225700,0.8659,0.8662,0.8659,0.8662
NZDCAD,20040108,225800,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040108,225900,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040108,230000,0.8663,0.8663,0.8662,0.8662
NZDCAD,20040108,230100,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040108,230200,0.8661,0.8661,0.8659,0.8659
NZDCAD,20040108,230300,0.8659,0.8659,0.8658,0.8659
NZDCAD,20040108,230400,0.8659,0.8659,0.8659,0.8659
NZDCAD,20040108,230500,0.8659,0.8663,0.8659,0.8663
NZDCAD,20040108,230600,0.8663,0.8665,0.8663,0.8665
NZDCAD,20040108,230700,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040108,230800,0.8665,0.8666,0.8665,0.8666
NZDCAD,20040108,230900,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040108,231000,0.8668,0.8668,0.8666,0.8666
NZDCAD,20040108,231100,0.8666,0.8666,0.8665,0.8665
NZDCAD,20040108,231200,0.8665,0.8665,0.8664,0.8664
NZDCAD,20040108,231300,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040108,231400,0.8665,0.8665,0.8663,0.8663
NZDCAD,20040108,231500,0.8663,0.8663,0.8662,0.8662
NZDCAD,20040108,231600,0.8662,0.8662,0.8661,0.8661
NZDCAD,20040108,231700,0.8661,0.8661,0.8659,0.8659
NZDCAD,20040108,231800,0.8659,0.8659,0.8659,0.8659
NZDCAD,20040108,231900,0.8659,0.8659,0.8659,0.8659
NZDCAD,20040108,232000,0.8659,0.8659,0.8659,0.8659
NZDCAD,20040108,232100,0.8659,0.8660,0.8659,0.8660
NZDCAD,20040108,232200,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040108,232300,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040108,232400,0.8661,0.8662,0.8661,0.8662
NZDCAD,20040108,232500,0.8662,0.8665,0.8662,0.8665
NZDCAD,20040108,232600,0.8665,0.8665,0.8664,0.8664
NZDCAD,20040108,232700,0.8665,0.8670,0.8665,0.8670
NZDCAD,20040108,232800,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040108,232900,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040108,233000,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040108,233100,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040108,233200,0.8672,0.8673,0.8672,0.8673
NZDCAD,20040108,233300,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040108,233400,0.8673,0.8676,0.8673,0.8676
NZDCAD,20040108,233500,0.8677,0.8678,0.8677,0.8678
NZDCAD,20040108,233600,0.8678,0.8679,0.8678,0.8679
NZDCAD,20040108,233700,0.8679,0.8681,0.8679,0.8680
NZDCAD,20040108,233800,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040108,233900,0.8681,0.8682,0.8681,0.8682
NZDCAD,20040108,234000,0.8682,0.8683,0.8682,0.8683
NZDCAD,20040108,234100,0.8683,0.8683,0.8683,0.8683
NZDCAD,20040108,234200,0.8682,0.8682,0.8682,0.8682
NZDCAD,20040108,234300,0.8682,0.8682,0.8681,0.8681
NZDCAD,20040108,234400,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040108,234500,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040108,234600,0.8679,0.8679,0.8673,0.8673
NZDCAD,20040108,234700,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040108,234800,0.8670,0.8671,0.8670,0.8671
NZDCAD,20040108,234900,0.8672,0.8673,0.8672,0.8673
NZDCAD,20040108,235000,0.8673,0.8673,0.8671,0.8671
NZDCAD,20040108,235100,0.8669,0.8669,0.8667,0.8668
NZDCAD,20040108,235200,0.8669,0.8669,0.8667,0.8667
NZDCAD,20040108,235300,0.8667,0.8667,0.8666,0.8666
NZDCAD,20040108,235400,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040108,235500,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040108,235600,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040108,235700,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040108,235800,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040108,235900,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040109,000000,0.8667,0.8670,0.8667,0.8670
CADCHF,20040108,000100,0.9618,0.9618,0.9617,0.9617
CADCHF,20040108,000200,0.9617,0.9617,0.9617,0.9617
CADCHF,20040108,000300,0.9617,0.9617,0.9615,0.9615
CADCHF,20040108,000400,0.9614,0.9614,0.9614,0.9614
CADCHF,20040108,000500,0.9614,0.9614,0.9613,0.9614
CADCHF,20040108,000600,0.9614,0.9615,0.9614,0.9615
CADCHF,20040108,000700,0.9615,0.9616,0.9615,0.9616
CADCHF,20040108,000800,0.9615,0.9615,0.9613,0.9613
CADCHF,20040108,000900,0.9613,0.9613,0.9612,0.9612
CADCHF,20040108,001000,0.9612,0.9612,0.9611,0.9611
CADCHF,20040108,001100,0.9611,0.9612,0.9611,0.9612
CADCHF,20040108,001200,0.9613,0.9613,0.9612,0.9612
CADCHF,20040108,001300,0.9611,0.9611,0.9611,0.9611
CADCHF,20040108,001400,0.9613,0.9613,0.9613,0.9613
CADCHF,20040108,001500,0.9613,0.9615,0.9613,0.9615
CADCHF,20040108,001600,0.9614,0.9614,0.9613,0.9613
CADCHF,20040108,001700,0.9613,0.9613,0.9612,0.9612
CADCHF,20040108,001800,0.9611,0.9611,0.9609,0.9609
CADCHF,20040108,001900,0.9609,0.9609,0.9607,0.9607
CADCHF,20040108,002000,0.9606,0.9608,0.9606,0.9608
CADCHF,20040108,002100,0.9610,0.9610,0.9610,0.9610
CADCHF,20040108,002200,0.9611,0.9611,0.9610,0.9610
CADCHF,20040108,002300,0.9611,0.9611,0.9611,0.9611
CADCHF,20040108,002400,0.9611,0.9612,0.9610,0.9610
CADCHF,20040108,002500,0.9610,0.9610,0.9609,0.9609
CADCHF,20040108,002600,0.9608,0.9609,0.9608,0.9608
CADCHF,20040108,002700,0.9607,0.9610,0.9607,0.9610
CADCHF,20040108,002800,0.9610,0.9611,0.9610,0.9611
CADCHF,20040108,002900,0.9611,0.9611,0.9609,0.9609
CADCHF,20040108,003000,0.9609,0.9609,0.9609,0.9609
CADCHF,20040108,003100,0.9610,0.9610,0.9610,0.9610
CADCHF,20040108,003200,0.9611,0.9611,0.9611,0.9611
CADCHF,20040108,003300,0.9611,0.9613,0.9611,0.9613
CADCHF,20040108,003400,0.9613,0.9613,0.9613,0.9613
CADCHF,20040108,003500,0.9613,0.9614,0.9613,0.9614
CADCHF,20040108,003600,0.9614,0.9614,0.9614,0.9614
CADCHF,20040108,003700,0.9615,0.9615,0.9615,0.9615
CADCHF,20040108,003800,0.9615,0.9615,0.9615,0.9615
CADCHF,20040108,003900,0.9615,0.9615,0.9614,0.9614
CADCHF,20040108,004000,0.9614,0.9614,0.9614,0.9614
CADCHF,20040108,004100,0.9614,0.9615,0.9614,0.9615
CADCHF,20040108,004200,0.9617,0.9618,0.9617,0.9617
CADCHF,20040108,004300,0.9616,0.9616,0.9614,0.9614
CADCHF,20040108,004400,0.9614,0.9614,0.9614,0.9614
CADCHF,20040108,004500,0.9612,0.9612,0.9612,0.9612
CADCHF,20040108,004600,0.9613,0.9613,0.9613,0.9613
CADCHF,20040108,004700,0.9613,0.9613,0.9613,0.9613
CADCHF,20040108,004800,0.9613,0.9614,0.9613,0.9614
CADCHF,20040108,004900,0.9614,0.9614,0.9614,0.9614
CADCHF,20040108,005000,0.9614,0.9614,0.9613,0.9613
CADCHF,20040108,005100,0.9613,0.9613,0.9613,0.9613
CADCHF,20040108,005200,0.9612,0.9612,0.9612,0.9612
CADCHF,20040108,005300,0.9612,0.9612,0.9612,0.9612
CADCHF,20040108,005400,0.9612,0.9612,0.9612,0.9612
CADCHF,20040108,005500,0.9612,0.9612,0.9612,0.9612
CADCHF,20040108,005600,0.9612,0.9612,0.9612,0.9612
CADCHF,20040108,005700,0.9612,0.9613,0.9612,0.9613
CADCHF,20040108,005800,0.9613,0.9614,0.9613,0.9613
CADCHF,20040108,005900,0.9613,0.9613,0.9612,0.9612
CADCHF,20040108,010000,0.9612,0.9612,0.9612,0.9612
CADCHF,20040108,010100,0.9612,0.9612,0.9612,0.9612
CADCHF,20040108,010200,0.9613,0.9614,0.9613,0.9614
CADCHF,20040108,010300,0.9615,0.9616,0.9615,0.9615
CADCHF,20040108,010400,0.9614,0.9614,0.9613,0.9613
CADCHF,20040108,010500,0.9613,0.9615,0.9613,0.9615
CADCHF,20040108,010600,0.9617,0.9617,0.9617,0.9617
CADCHF,20040108,010700,0.9617,0.9617,0.9616,0.9616
CADCHF,20040108,010800,0.9615,0.9618,0.9615,0.9618
CADCHF,20040108,010900,0.9617,0.9617,0.9616,0.9616
CADCHF,20040108,011000,0.9615,0.9617,0.9615,0.9617
CADCHF,20040108,011100,0.9617,0.9617,0.9617,0.9617
CADCHF,20040108,011200,0.9616,0.9616,0.9614,0.9614
CADCHF,20040108,011300,0.9614,0.9614,0.9614,0.9614
CADCHF,20040108,011400,0.9613,0.9613,0.9613,0.9613
CADCHF,20040108,011500,0.9613,0.9613,0.9612,0.9613
CADCHF,20040108,011600,0.9614,0.9615,0.9614,0.9615
CADCHF,20040108,011700,0.9615,0.9615,0.9615,0.9615
CADCHF,20040108,011800,0.9617,0.9617,0.9617,0.9617
CADCHF,20040108,011900,0.9617,0.9617,0.9617,0.9617
CADCHF,20040108,012000,0.9617,0.9617,0.9617,0.9617
CADCHF,20040108,012100,0.9617,0.9618,0.9617,0.9618
CADCHF,20040108,012200,0.9618,0.9618,0.9618,0.9618
CADCHF,20040108,012300,0.9618,0.9620,0.9618,0.9620
CADCHF,20040108,012400,0.9621,0.9623,0.9621,0.9623
CADCHF,20040108,012500,0.9624,0.9625,0.9624,0.9624
CADCHF,20040108,012600,0.9624,0.9624,0.9618,0.9618
CADCHF,20040108,012700,0.9619,0.9621,0.9619,0.9621
CADCHF,20040108,012800,0.9621,0.9622,0.9621,0.9622
CADCHF,20040108,012900,0.9622,0.9622,0.9622,0.9622
CADCHF,20040108,013000,0.9622,0.9622,0.9622,0.9622
CADCHF,20040108,013100,0.9622,0.9622,0.9622,0.9622
CADCHF,20040108,013200,0.9622,0.9622,0.9621,0.9621
CADCHF,20040108,013300,0.9621,0.9622,0.9621,0.9621
CADCHF,20040108,013400,0.9621,0.9621,0.9621,0.9621
CADCHF,20040108,013500,0.9621,0.9621,0.9620,0.9620
CADCHF,20040108,013600,0.9620,0.9620,0.9620,0.9620
CADCHF,20040108,013700,0.9621,0.9624,0.9621,0.9624
CADCHF,20040108,013800,0.9624,0.9624,0.9623,0.9623
CADCHF,20040108,013900,0.9623,0.9624,0.9622,0.9622
CADCHF,20040108,014000,0.9623,0.9623,0.9622,0.9622
CADCHF,20040108,014100,0.9622,0.9622,0.9621,0.9621
CADCHF,20040108,014200,0.9621,0.9621,0.9621,0.9621
CADCHF,20040108,014300,0.9621,0.9621,0.9621,0.9621
CADCHF,20040108,014400,0.9621,0.9621,0.9621,0.9621
CADCHF,20040108,014500,0.9621,0.9621,0.9621,0.9621
CADCHF,20040108,014600,0.9621,0.9621,0.9621,0.9621
CADCHF,20040108,014700,0.9621,0.9621,0.9621,0.9621
CADCHF,20040108,014800,0.9621,0.9621,0.9621,0.9621
CADCHF,20040108,014900,0.9621,0.9621,0.9621,0.9621
CADCHF,20040108,015000,0.9621,0.9621,0.9621,0.9621
CADCHF,20040108,015100,0.9621,0.9621,0.9621,0.9621
CADCHF,20040108,015200,0.9621,0.9624,0.9621,0.9624
CADCHF,20040108,015300,0.9624,0.9624,0.9624,0.9624
CADCHF,20040108,015400,0.9624,0.9624,0.9624,0.9624
CADCHF,20040108,015500,0.9624,0.9628,0.9624,0.9628
CADCHF,20040108,015600,0.9628,0.9628,0.9628,0.9628
CADCHF,20040108,015700,0.9628,0.9628,0.9627,0.9627
CADCHF,20040108,015800,0.9626,0.9626,0.9624,0.9625
CADCHF,20040108,015900,0.9625,0.9627,0.9625,0.9625
CADCHF,20040108,020000,0.9625,0.9625,0.9622,0.9622
CADCHF,20040108,020100,0.9623,0.9628,0.9623,0.9628
CADCHF,20040108,020200,0.9629,0.9633,0.9629,0.9633
CADCHF,20040108,020300,0.9632,0.9632,0.9632,0.9632
CADCHF,20040108,020400,0.9631,0.9632,0.9631,0.9632
CADCHF,20040108,020500,0.9632,0.9633,0.9632,0.9633
CADCHF,20040108,020600,0.9633,0.9633,0.9632,0.9632
CADCHF,20040108,020700,0.9632,0.9636,0.9631,0.9636
CADCHF,20040108,020800,0.9638,0.9648,0.9638,0.9648
CADCHF,20040108,020900,0.9650,0.9652,0.9646,0.9646
CADCHF,20040108,021000,0.9644,0.9645,0.9641,0.9645
CADCHF,20040108,021100,0.9644,0.9644,0.9640,0.9640
CADCHF,20040108,021200,0.9639,0.9640,0.9639,0.9640
CADCHF,20040108,021300,0.9640,0.9640,0.9639,0.9639
CADCHF,20040108,021400,0.9639,0.9639,0.9639,0.9639
CADCHF,20040108,021500,0.9640,0.9642,0.9640,0.9642
CADCHF,20040108,021600,0.9643,0.9646,0.9643,0.9646
CADCHF,20040108,021700,0.9647,0.9648,0.9647,0.9648
CADCHF,20040108,021800,0.9647,0.9647,0.9643,0.9643
CADCHF,20040108,021900,0.9643,0.9643,0.9642,0.9642
CADCHF,20040108,022000,0.9642,0.9645,0.9642,0.9645
CADCHF,20040108,022100,0.9646,0.9646,0.9642,0.9643
CADCHF,20040108,022200,0.9643,0.9643,0.9642,0.9642
CADCHF,20040108,022300,0.9642,0.9642,0.9638,0.9638
CADCHF,20040108,022400,0.9638,0.9638,0.9636,0.9636
CADCHF,20040108,022500,0.9636,0.9636,0.9636,0.9636
CADCHF,20040108,022600,0.9636,0.9636,0.9635,0.9635
CADCHF,20040108,022700,0.9634,0.9635,0.9634,0.9635
CADCHF,20040108,022800,0.9635,0.9635,0.9635,0.9635
CADCHF,20040108,022900,0.9634,0.9634,0.9633,0.9633
CADCHF,20040108,023000,0.9632,0.9632,0.9632,0.9632
CADCHF,20040108,023100,0.9632,0.9635,0.9632,0.9635
CADCHF,20040108,023200,0.9636,0.9636,0.9636,0.9636
CADCHF,20040108,023300,0.9636,0.9636,0.9635,0.9636
CADCHF,20040108,023400,0.9636,0.9636,0.9636,0.9636
CADCHF,20040108,023500,0.9636,0.9638,0.9636,0.9638
CADCHF,20040108,023600,0.9639,0.9639,0.9639,0.9639
CADCHF,20040108,023700,0.9639,0.9640,0.9639,0.9639
CADCHF,20040108,023800,0.9638,0.9638,0.9634,0.9634
CADCHF,20040108,023900,0.9633,0.9636,0.9633,0.9636
CADCHF,20040108,024000,0.9638,0.9639,0.9637,0.9637
CADCHF,20040108,024100,0.9635,0.9635,0.9632,0.9632
CADCHF,20040108,024200,0.9632,0.9632,0.9632,0.9632
CADCHF,20040108,024300,0.9632,0.9632,0.9632,0.9632
CADCHF,20040108,024400,0.9632,0.9632,0.9632,0.9632
CADCHF,20040108,024500,0.9633,0.9634,0.9633,0.9634
CADCHF,20040108,024600,0.9635,0.9635,0.9635,0.9635
CADCHF,20040108,024700,0.9635,0.9638,0.9635,0.9638
CADCHF,20040108,024800,0.9637,0.9637,0.9636,0.9636
CADCHF,20040108,024900,0.9636,0.9639,0.9636,0.9638
CADCHF,20040108,025000,0.9638,0.9639,0.9638,0.9639
CADCHF,20040108,025100,0.9640,0.9640,0.9640,0.9640
CADCHF,20040108,025200,0.9640,0.9640,0.9636,0.9636
CADCHF,20040108,025300,0.9636,0.9636,0.9636,0.9636
CADCHF,20040108,025400,0.9636,0.9638,0.9636,0.9638
CADCHF,20040108,025500,0.9637,0.9637,0.9636,0.9636
CADCHF,20040108,025600,0.9636,0.9636,0.9636,0.9636
CADCHF,20040108,025700,0.9636,0.9636,0.9636,0.9636
CADCHF,20040108,025800,0.9636,0.9636,0.9635,0.9635
CADCHF,20040108,025900,0.9635,0.9636,0.9635,0.9636
CADCHF,20040108,030000,0.9636,0.9636,0.9636,0.9636
CADCHF,20040108,030100,0.9636,0.9638,0.9636,0.9638
CADCHF,20040108,030200,0.9638,0.9638,0.9638,0.9638
CADCHF,20040108,030300,0.9637,0.9637,0.9637,0.9637
CADCHF,20040108,030400,0.9637,0.9638,0.9637,0.9638
CADCHF,20040108,030500,0.9638,0.9638,0.9638,0.9638
CADCHF,20040108,030600,0.9638,0.9639,0.9638,0.9639
CADCHF,20040108,030700,0.9639,0.9639,0.9639,0.9639
CADCHF,20040108,030800,0.9641,0.9643,0.9641,0.9643
CADCHF,20040108,030900,0.9643,0.9643,0.9643,0.9643
CADCHF,20040108,031000,0.9643,0.9643,0.9643,0.9643
CADCHF,20040108,031100,0.9643,0.9643,0.9642,0.9642
CADCHF,20040108,031200,0.9642,0.9642,0.9642,0.9642
CADCHF,20040108,031300,0.9642,0.9642,0.9642,0.9642
CADCHF,20040108,031400,0.9642,0.9642,0.9640,0.9640
CADCHF,20040108,031500,0.9640,0.9640,0.9640,0.9640
CADCHF,20040108,031600,0.9640,0.9640,0.9640,0.9640
CADCHF,20040108,031700,0.9639,0.9639,0.9639,0.9639
CADCHF,20040108,031800,0.9639,0.9639,0.9639,0.9639
CADCHF,20040108,031900,0.9640,0.9644,0.9640,0.9644
CADCHF,20040108,032000,0.9645,0.9646,0.9645,0.9646
CADCHF,20040108,032100,0.9645,0.9645,0.9643,0.9645
CADCHF,20040108,032200,0.9645,0.9645,0.9640,0.9640
CADCHF,20040108,032300,0.9640,0.9640,0.9640,0.9640
CADCHF,20040108,032400,0.9640,0.9640,0.9640,0.9640
CADCHF,20040108,032500,0.9641,0.9642,0.9641,0.9642
CADCHF,20040108,032600,0.9642,0.9642,0.9641,0.9641
CADCHF,20040108,032700,0.9646,0.9646,0.9646,0.9646
CADCHF,20040108,032800,0.9646,0.9646,0.9642,0.9642
CADCHF,20040108,032900,0.9642,0.9642,0.9641,0.9641
CADCHF,20040108,033000,0.9641,0.9641,0.9640,0.9640
CADCHF,20040108,033100,0.9640,0.9640,0.9640,0.9640
CADCHF,20040108,033200,0.9640,0.9640,0.9640,0.9640
CADCHF,20040108,033300,0.9641,0.9642,0.9641,0.9642
CADCHF,20040108,033400,0.9642,0.9642,0.9642,0.9642
CADCHF,20040108,033500,0.9642,0.9644,0.9642,0.9644
CADCHF,20040108,033600,0.9644,0.9644,0.9643,0.9643
CADCHF,20040108,033700,0.9643,0.9647,0.9643,0.9647
CADCHF,20040108,033800,0.9647,0.9651,0.9647,0.9651
CADCHF,20040108,033900,0.9650,0.9650,0.9649,0.9649
CADCHF,20040108,034000,0.9650,0.9650,0.9649,0.9649
CADCHF,20040108,034100,0.9649,0.9649,0.9649,0.9649
CADCHF,20040108,034200,0.9649,0.9649,0.9649,0.9649
CADCHF,20040108,034300,0.9649,0.9649,0.9647,0.9647
CADCHF,20040108,034400,0.9647,0.9647,0.9646,0.9646
CADCHF,20040108,034500,0.9645,0.9645,0.9645,0.9645
CADCHF,20040108,034600,0.9646,0.9646,0.9646,0.9646
CADCHF,20040108,034700,0.9646,0.9647,0.9646,0.9647
CADCHF,20040108,034800,0.9647,0.9647,0.9647,0.9647
CADCHF,20040108,034900,0.9649,0.9650,0.9649,0.9649
CADCHF,20040108,035000,0.9651,0.9655,0.9651,0.9655
CADCHF,20040108,035100,0.9656,0.9656,0.9653,0.9653
CADCHF,20040108,035200,0.9652,0.9652,0.9650,0.9650
CADCHF,20040108,035300,0.9650,0.9650,0.9649,0.9649
CADCHF,20040108,035400,0.9649,0.9649,0.9649,0.9649
CADCHF,20040108,035500,0.9649,0.9651,0.9649,0.9651
CADCHF,20040108,035600,0.9651,0.9651,0.9651,0.9651
CADCHF,20040108,035700,0.9651,0.9651,0.9651,0.9651
CADCHF,20040108,035800,0.9651,0.9652,0.9651,0.9652
CADCHF,20040108,035900,0.9652,0.9653,0.9652,0.9653
CADCHF,20040108,040000,0.9652,0.9652,0.9652,0.9652
CADCHF,20040108,040100,0.9652,0.9652,0.9650,0.9650
CADCHF,20040108,040200,0.9651,0.9653,0.9651,0.9653
CADCHF,20040108,040300,0.9654,0.9654,0.9652,0.9652
CADCHF,20040108,040400,0.9652,0.9654,0.9652,0.9654
CADCHF,20040108,040500,0.9654,0.9654,0.9654,0.9654
CADCHF,20040108,040600,0.9654,0.9654,0.9654,0.9654
CADCHF,20040108,040700,0.9654,0.9654,0.9654,0.9654
CADCHF,20040108,040800,0.9654,0.9654,0.9653,0.9653
CADCHF,20040108,040900,0.9653,0.9653,0.9652,0.9653
CADCHF,20040108,041000,0.9653,0.9654,0.9653,0.9654
CADCHF,20040108,041100,0.9654,0.9654,0.9654,0.9654
CADCHF,20040108,041200,0.9654,0.9654,0.9654,0.9654
CADCHF,20040108,041300,0.9655,0.9658,0.9655,0.9658
CADCHF,20040108,041400,0.9659,0.9660,0.9659,0.9660
CADCHF,20040108,041500,0.9660,0.9660,0.9658,0.9658
CADCHF,20040108,041600,0.9657,0.9657,0.9656,0.9656
CADCHF,20040108,041700,0.9656,0.9656,0.9655,0.9655
CADCHF,20040108,041800,0.9655,0.9655,0.9654,0.9654
CADCHF,20040108,041900,0.9653,0.9653,0.9650,0.9650
CADCHF,20040108,042000,0.9650,0.9650,0.9650,0.9650
CADCHF,20040108,042100,0.9650,0.9651,0.9650,0.9651
CADCHF,20040108,042200,0.9651,0.9651,0.9650,0.9650
CADCHF,20040108,042300,0.9650,0.9650,0.9650,0.9650
CADCHF,20040108,042400,0.9651,0.9651,0.9651,0.9651
CADCHF,20040108,042500,0.9651,0.9653,0.9651,0.9653
CADCHF,20040108,042600,0.9653,0.9653,0.9653,0.9653
CADCHF,20040108,042700,0.9653,0.9653,0.9653,0.9653
CADCHF,20040108,042800,0.9653,0.9653,0.9652,0.9653
CADCHF,20040108,042900,0.9653,0.9653,0.9653,0.9653
CADCHF,20040108,043000,0.9652,0.9652,0.9651,0.9651
CADCHF,20040108,043100,0.9652,0.9653,0.9652,0.9653
CADCHF,20040108,043200,0.9654,0.9654,0.9654,0.9654
CADCHF,20040108,043300,0.9654,0.9654,0.9654,0.9654
CADCHF,20040108,043400,0.9654,0.9655,0.9654,0.9655
CADCHF,20040108,043500,0.9654,0.9654,0.9653,0.9653
CADCHF,20040108,043600,0.9652,0.9652,0.9650,0.9650
CADCHF,20040108,043700,0.9649,0.9649,0.9648,0.9648
CADCHF,20040108,043800,0.9648,0.9648,0.9647,0.9647
CADCHF,20040108,043900,0.9647,0.9647,0.9647,0.9647
CADCHF,20040108,044000,0.9648,0.9649,0.9648,0.9649
CADCHF,20040108,044100,0.9649,0.9649,0.9649,0.9649
CADCHF,20040108,044200,0.9649,0.9649,0.9649,0.9649
CADCHF,20040108,044300,0.9648,0.9648,0.9644,0.9645
CADCHF,20040108,044400,0.9645,0.9646,0.9645,0.9645
CADCHF,20040108,044500,0.9645,0.9645,0.9645,0.9645
CADCHF,20040108,044600,0.9645,0.9646,0.9645,0.9645
CADCHF,20040108,044700,0.9646,0.9646,0.9646,0.9646
CADCHF,20040108,044800,0.9647,0.9647,0.9647,0.9647
CADCHF,20040108,044900,0.9647,0.9649,0.9647,0.9649
CADCHF,20040108,045000,0.9649,0.9649,0.9647,0.9647
CADCHF,20040108,045100,0.9647,0.9647,0.9647,0.9647
CADCHF,20040108,045200,0.9647,0.9647,0.9646,0.9646
CADCHF,20040108,045300,0.9646,0.9646,0.9646,0.9646
CADCHF,20040108,045400,0.9646,0.9646,0.9646,0.9646
CADCHF,20040108,045500,0.9646,0.9646,0.9646,0.9646
CADCHF,20040108,045600,0.9646,0.9646,0.9646,0.9646
CADCHF,20040108,045700,0.9646,0.9646,0.9646,0.9646
CADCHF,20040108,045800,0.9646,0.9647,0.9646,0.9647
CADCHF,20040108,045900,0.9647,0.9647,0.9647,0.9647
CADCHF,20040108,050000,0.9647,0.9647,0.9647,0.9647
CADCHF,20040108,050100,0.9647,0.9647,0.9647,0.9647
CADCHF,20040108,050200,0.9647,0.9647,0.9647,0.9647
CADCHF,20040108,050300,0.9647,0.9647,0.9647,0.9647
CADCHF,20040108,050400,0.9647,0.9647,0.9647,0.9647
CADCHF,20040108,050500,0.9647,0.9648,0.9647,0.9648
CADCHF,20040108,050600,0.9648,0.9648,0.9648,0.9648
CADCHF,20040108,050700,0.9648,0.9649,0.9648,0.9649
CADCHF,20040108,050800,0.9649,0.9649,0.9649,0.9649
CADCHF,20040108,050900,0.9648,0.9648,0.9648,0.9648
CADCHF,20040108,051000,0.9647,0.9647,0.9647,0.9647
CADCHF,20040108,051100,0.9647,0.9647,0.9647,0.9647
CADCHF,20040108,051200,0.9647,0.9647,0.9647,0.9647
CADCHF,20040108,051300,0.9647,0.9647,0.9647,0.9647
CADCHF,20040108,051400,0.9647,0.9647,0.9647,0.9647
CADCHF,20040108,051500,0.9647,0.9647,0.9647,0.9647
CADCHF,20040108,051600,0.9647,0.9647,0.9647,0.9647
CADCHF,20040108,051700,0.9647,0.9647,0.9647,0.9647
CADCHF,20040108,051800,0.9647,0.9647,0.9647,0.9647
CADCHF,20040108,051900,0.9647,0.9647,0.9647,0.9647
CADCHF,20040108,052000,0.9648,0.9648,0.9648,0.9648
CADCHF,20040108,052100,0.9648,0.9648,0.9648,0.9648
CADCHF,20040108,052200,0.9647,0.9647,0.9646,0.9646
CADCHF,20040108,052300,0.9645,0.9645,0.9645,0.9645
CADCHF,20040108,052400,0.9643,0.9643,0.9643,0.9643
CADCHF,20040108,052500,0.9643,0.9645,0.9643,0.9645
CADCHF,20040108,052600,0.9645,0.9645,0.9645,0.9645
CADCHF,20040108,052700,0.9645,0.9645,0.9643,0.9643
CADCHF,20040108,052800,0.9643,0.9643,0.9643,0.9643
CADCHF,20040108,052900,0.9643,0.9643,0.9643,0.9643
CADCHF,20040108,053000,0.9643,0.9643,0.9643,0.9643
CADCHF,20040108,053100,0.9643,0.9643,0.9643,0.9643
CADCHF,20040108,053200,0.9643,0.9643,0.9643,0.9643
CADCHF,20040108,053300,0.9643,0.9643,0.9643,0.9643
CADCHF,20040108,053400,0.9643,0.9643,0.9643,0.9643
CADCHF,20040108,053500,0.9643,0.9643,0.9643,0.9643
CADCHF,20040108,053600,0.9643,0.9643,0.9643,0.9643
CADCHF,20040108,053700,0.9643,0.9643,0.9643,0.9643
CADCHF,20040108,053800,0.9643,0.9643,0.9643,0.9643
CADCHF,20040108,053900,0.9643,0.9643,0.9643,0.9643
CADCHF,20040108,054000,0.9643,0.9643,0.9643,0.9643
CADCHF,20040108,054100,0.9643,0.9643,0.9643,0.9643
CADCHF,20040108,054200,0.9643,0.9644,0.9643,0.9644
CADCHF,20040108,054300,0.9644,0.9645,0.9644,0.9645
CADCHF,20040108,054400,0.9645,0.9645,0.9645,0.9645
CADCHF,20040108,054500,0.9645,0.9645,0.9645,0.9645
CADCHF,20040108,054600,0.9645,0.9645,0.9644,0.9644
CADCHF,20040108,054700,0.9643,0.9643,0.9642,0.9642
CADCHF,20040108,054800,0.9642,0.9642,0.9642,0.9642
CADCHF,20040108,054900,0.9642,0.9642,0.9642,0.9642
CADCHF,20040108,055000,0.9642,0.9643,0.9642,0.9643
CADCHF,20040108,055100,0.9642,0.9642,0.9642,0.9642
CADCHF,20040108,055200,0.9642,0.9642,0.9642,0.9642
CADCHF,20040108,055300,0.9642,0.9642,0.9642,0.9642
CADCHF,20040108,055400,0.9641,0.9641,0.9640,0.9640
CADCHF,20040108,055500,0.9641,0.9642,0.9641,0.9642
CADCHF,20040108,055600,0.9642,0.9643,0.9642,0.9643
CADCHF,20040108,055700,0.9643,0.9643,0.9643,0.9643
CADCHF,20040108,055800,0.9643,0.9643,0.9642,0.9642
CADCHF,20040108,055900,0.9642,0.9642,0.9640,0.9640
CADCHF,20040108,060000,0.9640,0.9640,0.9640,0.9640
CADCHF,20040108,060100,0.9640,0.9640,0.9640,0.9640
CADCHF,20040108,060200,0.9640,0.9640,0.9640,0.9640
CADCHF,20040108,060300,0.9640,0.9640,0.9640,0.9640
CADCHF,20040108,060400,0.9640,0.9640,0.9640,0.9640
CADCHF,20040108,060500,0.9639,0.9639,0.9637,0.9637
CADCHF,20040108,060600,0.9637,0.9637,0.9636,0.9636
CADCHF,20040108,060700,0.9637,0.9638,0.9637,0.9638
CADCHF,20040108,060800,0.9639,0.9639,0.9638,0.9639
CADCHF,20040108,060900,0.9639,0.9639,0.9639,0.9639
CADCHF,20040108,061000,0.9640,0.9640,0.9640,0.9640
CADCHF,20040108,061100,0.9640,0.9640,0.9640,0.9640
CADCHF,20040108,061200,0.9639,0.9639,0.9639,0.9639
CADCHF,20040108,061300,0.9639,0.9640,0.9639,0.9640
CADCHF,20040108,061400,0.9640,0.9640,0.9640,0.9640
CADCHF,20040108,061500,0.9640,0.9641,0.9640,0.9640
CADCHF,20040108,061600,0.9640,0.9640,0.9640,0.9640
CADCHF,20040108,061700,0.9640,0.9640,0.9640,0.9640
CADCHF,20040108,061800,0.9640,0.9641,0.9640,0.9640
CADCHF,20040108,061900,0.9640,0.9640,0.9640,0.9640
CADCHF,20040108,062000,0.9640,0.9640,0.9640,0.9640
CADCHF,20040108,062100,0.9640,0.9640,0.9640,0.9640
CADCHF,20040108,062200,0.9640,0.9640,0.9640,0.9640
CADCHF,20040108,062300,0.9640,0.9640,0.9640,0.9640
CADCHF,20040108,062400,0.9640,0.9640,0.9640,0.9640
CADCHF,20040108,062500,0.9640,0.9640,0.9640,0.9640
CADCHF,20040108,062600,0.9640,0.9640,0.9640,0.9640
CADCHF,20040108,062700,0.9640,0.9642,0.9640,0.9642
CADCHF,20040108,062800,0.9642,0.9642,0.9642,0.9642
CADCHF,20040108,062900,0.9642,0.9642,0.9641,0.9641
CADCHF,20040108,063000,0.9641,0.9641,0.9641,0.9641
CADCHF,20040108,063100,0.9641,0.9641,0.9641,0.9641
CADCHF,20040108,063200,0.9642,0.9642,0.9642,0.9642
CADCHF,20040108,063300,0.9642,0.9643,0.9642,0.9643
CADCHF,20040108,063400,0.9644,0.9644,0.9644,0.9644
CADCHF,20040108,063500,0.9645,0.9645,0.9645,0.9645
CADCHF,20040108,063600,0.9645,0.9645,0.9644,0.9644
CADCHF,20040108,063700,0.9643,0.9643,0.9642,0.9642
CADCHF,20040108,063800,0.9642,0.9642,0.9642,0.9642
CADCHF,20040108,063900,0.9642,0.9642,0.9642,0.9642
CADCHF,20040108,064000,0.9640,0.9640,0.9640,0.9640
CADCHF,20040108,064100,0.9641,0.9643,0.9641,0.9643
CADCHF,20040108,064200,0.9643,0.9643,0.9643,0.9643
CADCHF,20040108,064300,0.9643,0.9644,0.9643,0.9644
CADCHF,20040108,064400,0.9643,0.9643,0.9642,0.9642
CADCHF,20040108,064500,0.9642,0.9642,0.9642,0.9642
CADCHF,20040108,064600,0.9642,0.9642,0.9642,0.9642
CADCHF,20040108,064700,0.9642,0.9642,0.9642,0.9642
CADCHF,20040108,064800,0.9642,0.9642,0.9642,0.9642
CADCHF,20040108,064900,0.9640,0.9641,0.9640,0.9641
CADCHF,20040108,065000,0.9641,0.9641,0.9641,0.9641
CADCHF,20040108,065100,0.9641,0.9641,0.9641,0.9641
CADCHF,20040108,065200,0.9641,0.9641,0.9641,0.9641
CADCHF,20040108,065300,0.9641,0.9641,0.9641,0.9641
CADCHF,20040108,065400,0.9641,0.9641,0.9641,0.9641
CADCHF,20040108,065500,0.9641,0.9641,0.9641,0.9641
CADCHF,20040108,065600,0.9641,0.9641,0.9641,0.9641
CADCHF,20040108,065700,0.9641,0.9641,0.9641,0.9641
CADCHF,20040108,065800,0.9641,0.9641,0.9641,0.9641
CADCHF,20040108,065900,0.9641,0.9641,0.9640,0.9640
CADCHF,20040108,070000,0.9639,0.9639,0.9637,0.9637
CADCHF,20040108,070100,0.9636,0.9636,0.9636,0.9636
CADCHF,20040108,070200,0.9638,0.9639,0.9638,0.9639
CADCHF,20040108,070300,0.9639,0.9640,0.9639,0.9640
CADCHF,20040108,070400,0.9640,0.9641,0.9640,0.9641
CADCHF,20040108,070500,0.9641,0.9641,0.9641,0.9641
CADCHF,20040108,070600,0.9640,0.9640,0.9639,0.9639
CADCHF,20040108,070700,0.9639,0.9640,0.9639,0.9639
CADCHF,20040108,070800,0.9638,0.9638,0.9636,0.9636
CADCHF,20040108,070900,0.9636,0.9636,0.9636,0.9636
CADCHF,20040108,071000,0.9637,0.9638,0.9637,0.9638
CADCHF,20040108,071100,0.9639,0.9640,0.9638,0.9638
CADCHF,20040108,071200,0.9637,0.9637,0.9636,0.9636
CADCHF,20040108,071300,0.9636,0.9637,0.9636,0.9636
CADCHF,20040108,071400,0.9636,0.9636,0.9636,0.9636
CADCHF,20040108,071500,0.9636,0.9636,0.9636,0.9636
CADCHF,20040108,071600,0.9636,0.9636,0.9635,0.9635
CADCHF,20040108,071700,0.9635,0.9635,0.9635,0.9635
CADCHF,20040108,071800,0.9635,0.9635,0.9635,0.9635
CADCHF,20040108,071900,0.9635,0.9635,0.9635,0.9635
CADCHF,20040108,072000,0.9635,0.9635,0.9635,0.9635
CADCHF,20040108,072100,0.9635,0.9637,0.9635,0.9636
CADCHF,20040108,072200,0.9636,0.9636,0.9636,0.9636
CADCHF,20040108,072300,0.9636,0.9636,0.9633,0.9633
CADCHF,20040108,072400,0.9633,0.9635,0.9633,0.9635
CADCHF,20040108,072500,0.9635,0.9636,0.9635,0.9636
CADCHF,20040108,072600,0.9636,0.9636,0.9635,0.9635
CADCHF,20040108,072700,0.9635,0.9636,0.9635,0.9636
CADCHF,20040108,072800,0.9636,0.9637,0.9636,0.9637
CADCHF,20040108,072900,0.9636,0.9636,0.9636,0.9636
CADCHF,20040108,073000,0.9636,0.9638,0.9636,0.9638
CADCHF,20040108,073100,0.9638,0.9638,0.9636,0.9636
CADCHF,20040108,073200,0.9636,0.9636,0.9635,0.9635
CADCHF,20040108,073300,0.9634,0.9634,0.9634,0.9634
CADCHF,20040108,073400,0.9634,0.9634,0.9634,0.9634
CADCHF,20040108,073500,0.9634,0.9634,0.9634,0.9634
CADCHF,20040108,073600,0.9633,0.9633,0.9632,0.9633
CADCHF,20040108,073700,0.9634,0.9637,0.9634,0.9635
CADCHF,20040108,073800,0.9634,0.9634,0.9633,0.9633
CADCHF,20040108,073900,0.9633,0.9633,0.9633,0.9633
CADCHF,20040108,074000,0.9632,0.9632,0.9631,0.9631
CADCHF,20040108,074100,0.9631,0.9631,0.9630,0.9630
CADCHF,20040108,074200,0.9630,0.9631,0.9630,0.9631
CADCHF,20040108,074300,0.9631,0.9631,0.9631,0.9631
CADCHF,20040108,074400,0.9630,0.9630,0.9630,0.9630
CADCHF,20040108,074500,0.9630,0.9631,0.9630,0.9631
CADCHF,20040108,074600,0.9631,0.9631,0.9631,0.9631
CADCHF,20040108,074700,0.9631,0.9631,0.9631,0.9631
CADCHF,20040108,074800,0.9631,0.9631,0.9631,0.9631
CADCHF,20040108,074900,0.9632,0.9632,0.9631,0.9632
CADCHF,20040108,075000,0.9632,0.9634,0.9632,0.9634
CADCHF,20040108,075100,0.9635,0.9635,0.9634,0.9634
CADCHF,20040108,075200,0.9634,0.9634,0.9632,0.9632
CADCHF,20040108,075300,0.9632,0.9632,0.9632,0.9632
CADCHF,20040108,075400,0.9632,0.9632,0.9632,0.9632
CADCHF,20040108,075500,0.9631,0.9632,0.9630,0.9632
CADCHF,20040108,075600,0.9632,0.9632,0.9632,0.9632
CADCHF,20040108,075700,0.9631,0.9631,0.9630,0.9631
CADCHF,20040108,075800,0.9632,0.9632,0.9632,0.9632
CADCHF,20040108,075900,0.9632,0.9632,0.9632,0.9632
CADCHF,20040108,080000,0.9632,0.9632,0.9630,0.9630
CADCHF,20040108,080100,0.9629,0.9629,0.9629,0.9629
CADCHF,20040108,080200,0.9629,0.9629,0.9629,0.9629
CADCHF,20040108,080300,0.9629,0.9632,0.9629,0.9632
CADCHF,20040108,080400,0.9631,0.9631,0.9629,0.9630
CADCHF,20040108,080500,0.9631,0.9633,0.9631,0.9633
CADCHF,20040108,080600,0.9633,0.9634,0.9633,0.9633
CADCHF,20040108,080700,0.9633,0.9633,0.9633,0.9633
CADCHF,20040108,080800,0.9634,0.9635,0.9634,0.9635
CADCHF,20040108,080900,0.9634,0.9634,0.9633,0.9634
CADCHF,20040108,081000,0.9635,0.9635,0.9633,0.9633
CADCHF,20040108,081100,0.9632,0.9634,0.9632,0.9634
CADCHF,20040108,081200,0.9635,0.9635,0.9635,0.9635
CADCHF,20040108,081300,0.9635,0.9635,0.9633,0.9634
CADCHF,20040108,081400,0.9634,0.9635,0.9634,0.9635
CADCHF,20040108,081500,0.9635,0.9635,0.9635,0.9635
CADCHF,20040108,081600,0.9636,0.9636,0.9634,0.9634
CADCHF,20040108,081700,0.9634,0.9634,0.9632,0.9632
CADCHF,20040108,081800,0.9632,0.9632,0.9632,0.9632
CADCHF,20040108,081900,0.9632,0.9633,0.9632,0.9633
CADCHF,20040108,082000,0.9633,0.9633,0.9633,0.9633
CADCHF,20040108,082100,0.9633,0.9633,0.9633,0.9633
CADCHF,20040108,082200,0.9633,0.9634,0.9633,0.9634
CADCHF,20040108,082300,0.9635,0.9635,0.9633,0.9633
CADCHF,20040108,082400,0.9632,0.9632,0.9632,0.9632
CADCHF,20040108,082500,0.9632,0.9632,0.9632,0.9632
CADCHF,20040108,082600,0.9630,0.9631,0.9630,0.9631
CADCHF,20040108,082700,0.9631,0.9631,0.9630,0.9630
CADCHF,20040108,082800,0.9629,0.9630,0.9629,0.9630
CADCHF,20040108,082900,0.9631,0.9632,0.9631,0.9632
CADCHF,20040108,083000,0.9631,0.9631,0.9628,0.9628
CADCHF,20040108,083100,0.9629,0.9630,0.9629,0.9630
CADCHF,20040108,083200,0.9632,0.9634,0.9632,0.9634
CADCHF,20040108,083300,0.9633,0.9633,0.9633,0.9633
CADCHF,20040108,083400,0.9633,0.9633,0.9633,0.9633
CADCHF,20040108,083500,0.9633,0.9633,0.9631,0.9631
CADCHF,20040108,083600,0.9630,0.9630,0.9622,0.9622
CADCHF,20040108,083700,0.9621,0.9622,0.9621,0.9622
CADCHF,20040108,083800,0.9623,0.9625,0.9623,0.9625
CADCHF,20040108,083900,0.9625,0.9626,0.9625,0.9626
CADCHF,20040108,084000,0.9627,0.9628,0.9627,0.9628
CADCHF,20040108,084100,0.9628,0.9628,0.9628,0.9628
CADCHF,20040108,084200,0.9628,0.9628,0.9628,0.9628
CADCHF,20040108,084300,0.9629,0.9631,0.9629,0.9630
CADCHF,20040108,084400,0.9629,0.9629,0.9625,0.9626
CADCHF,20040108,084500,0.9625,0.9625,0.9625,0.9625
CADCHF,20040108,084600,0.9625,0.9626,0.9625,0.9626
CADCHF,20040108,084700,0.9626,0.9627,0.9625,0.9625
CADCHF,20040108,084800,0.9626,0.9631,0.9626,0.9631
CADCHF,20040108,084900,0.9632,0.9633,0.9632,0.9633
CADCHF,20040108,085000,0.9632,0.9632,0.9631,0.9631
CADCHF,20040108,085100,0.9631,0.9631,0.9629,0.9629
CADCHF,20040108,085200,0.9629,0.9632,0.9629,0.9632
CADCHF,20040108,085300,0.9631,0.9633,0.9631,0.9633
CADCHF,20040108,085400,0.9634,0.9634,0.9632,0.9634
CADCHF,20040108,085500,0.9635,0.9635,0.9635,0.9635
CADCHF,20040108,085600,0.9635,0.9635,0.9634,0.9634
CADCHF,20040108,085700,0.9634,0.9634,0.9633,0.9633
CADCHF,20040108,085800,0.9633,0.9633,0.9633,0.9633
CADCHF,20040108,085900,0.9633,0.9633,0.9633,0.9633
CADCHF,20040108,090000,0.9633,0.9635,0.9633,0.9635
CADCHF,20040108,090100,0.9635,0.9636,0.9634,0.9636
CADCHF,20040108,090200,0.9637,0.9637,0.9636,0.9636
CADCHF,20040108,090300,0.9636,0.9636,0.9634,0.9634
CADCHF,20040108,090400,0.9635,0.9635,0.9635,0.9635
CADCHF,20040108,090500,0.9636,0.9636,0.9635,0.9635
CADCHF,20040108,090600,0.9635,0.9635,0.9633,0.9633
CADCHF,20040108,090700,0.9633,0.9633,0.9633,0.9633
CADCHF,20040108,090800,0.9634,0.9639,0.9634,0.9639
CADCHF,20040108,090900,0.9638,0.9638,0.9635,0.9636
CADCHF,20040108,091000,0.9637,0.9638,0.9637,0.9637
CADCHF,20040108,091100,0.9637,0.9639,0.9637,0.9638
CADCHF,20040108,091200,0.9637,0.9637,0.9634,0.9634
CADCHF,20040108,091300,0.9633,0.9633,0.9629,0.9629
CADCHF,20040108,091400,0.9629,0.9629,0.9628,0.9628
CADCHF,20040108,091500,0.9628,0.9632,0.9628,0.9632
CADCHF,20040108,091600,0.9632,0.9632,0.9631,0.9631
CADCHF,20040108,091700,0.9630,0.9632,0.9630,0.9632
CADCHF,20040108,091800,0.9632,0.9633,0.9632,0.9633
CADCHF,20040108,091900,0.9633,0.9633,0.9631,0.9631
CADCHF,20040108,092000,0.9631,0.9632,0.9631,0.9632
CADCHF,20040108,092100,0.9632,0.9632,0.9632,0.9632
CADCHF,20040108,092200,0.9632,0.9632,0.9632,0.9632
CADCHF,20040108,092300,0.9632,0.9632,0.9632,0.9632
CADCHF,20040108,092400,0.9633,0.9633,0.9632,0.9632
CADCHF,20040108,092500,0.9632,0.9632,0.9632,0.9632
CADCHF,20040108,092600,0.9632,0.9632,0.9632,0.9632
CADCHF,20040108,092700,0.9632,0.9634,0.9632,0.9634
CADCHF,20040108,092800,0.9635,0.9635,0.9635,0.9635
CADCHF,20040108,092900,0.9635,0.9635,0.9635,0.9635
CADCHF,20040108,093000,0.9635,0.9635,0.9633,0.9633
CADCHF,20040108,093100,0.9633,0.9633,0.9633,0.9633
CADCHF,20040108,093200,0.9633,0.9635,0.9633,0.9635
CADCHF,20040108,093300,0.9636,0.9637,0.9636,0.9637
CADCHF,20040108,093400,0.9636,0.9638,0.9636,0.9637
CADCHF,20040108,093500,0.9636,0.9637,0.9636,0.9637
CADCHF,20040108,093600,0.9638,0.9638,0.9638,0.9638
CADCHF,20040108,093700,0.9638,0.9639,0.9638,0.9638
CADCHF,20040108,093800,0.9637,0.9637,0.9637,0.9637
CADCHF,20040108,093900,0.9638,0.9639,0.9638,0.9639
CADCHF,20040108,094000,0.9639,0.9639,0.9636,0.9636
CADCHF,20040108,094100,0.9635,0.9635,0.9633,0.9633
CADCHF,20040108,094200,0.9632,0.9633,0.9632,0.9633
CADCHF,20040108,094300,0.9633,0.9633,0.9632,0.9632
CADCHF,20040108,094400,0.9632,0.9632,0.9631,0.9631
CADCHF,20040108,094500,0.9631,0.9632,0.9630,0.9630
CADCHF,20040108,094600,0.9630,0.9630,0.9629,0.9630
CADCHF,20040108,094700,0.9631,0.9632,0.9631,0.9632
CADCHF,20040108,094800,0.9632,0.9633,0.9632,0.9633
CADCHF,20040108,094900,0.9632,0.9632,0.9631,0.9631
CADCHF,20040108,095000,0.9631,0.9632,0.9631,0.9632
CADCHF,20040108,095100,0.9632,0.9633,0.9632,0.9633
CADCHF,20040108,095200,0.9633,0.9633,0.9632,0.9632
CADCHF,20040108,095300,0.9632,0.9633,0.9632,0.9633
CADCHF,20040108,095400,0.9633,0.9633,0.9632,0.9633
CADCHF,20040108,095500,0.9633,0.9635,0.9633,0.9635
CADCHF,20040108,095600,0.9636,0.9636,0.9635,0.9635
CADCHF,20040108,095700,0.9635,0.9636,0.9635,0.9636
CADCHF,20040108,095800,0.9635,0.9635,0.9635,0.9635
CADCHF,20040108,095900,0.9634,0.9634,0.9631,0.9631
CADCHF,20040108,100000,0.9631,0.9632,0.9630,0.9630
CADCHF,20040108,100100,0.9629,0.9629,0.9626,0.9627
CADCHF,20040108,100200,0.9628,0.9629,0.9628,0.9629
CADCHF,20040108,100300,0.9628,0.9628,0.9627,0.9627
CADCHF,20040108,100400,0.9628,0.9630,0.9628,0.9628
CADCHF,20040108,100500,0.9628,0.9631,0.9628,0.9631
CADCHF,20040108,100600,0.9632,0.9633,0.9632,0.9633
CADCHF,20040108,100700,0.9633,0.9635,0.9633,0.9635
CADCHF,20040108,100800,0.9635,0.9640,0.9635,0.9640
CADCHF,20040108,100900,0.9639,0.9639,0.9638,0.9638
CADCHF,20040108,101000,0.9639,0.9639,0.9639,0.9639
CADCHF,20040108,101100,0.9638,0.9640,0.9638,0.9639
CADCHF,20040108,101200,0.9638,0.9638,0.9636,0.9638
CADCHF,20040108,101300,0.9639,0.9642,0.9639,0.9642
CADCHF,20040108,101400,0.9642,0.9642,0.9642,0.9642
CADCHF,20040108,101500,0.9641,0.9645,0.9640,0.9645
CADCHF,20040108,101600,0.9646,0.9650,0.9646,0.9649
CADCHF,20040108,101700,0.9649,0.9650,0.9649,0.9650
CADCHF,20040108,101800,0.9650,0.9650,0.9649,0.9649
CADCHF,20040108,101900,0.9650,0.9650,0.9649,0.9649
CADCHF,20040108,102000,0.9650,0.9651,0.9650,0.9651
CADCHF,20040108,102100,0.9650,0.9650,0.9645,0.9645
CADCHF,20040108,102200,0.9644,0.9644,0.9642,0.9642
CADCHF,20040108,102300,0.9643,0.9646,0.9643,0.9646
CADCHF,20040108,102400,0.9647,0.9647,0.9643,0.9643
CADCHF,20040108,102500,0.9643,0.9644,0.9642,0.9644
CADCHF,20040108,102600,0.9644,0.9645,0.9643,0.9645
CADCHF,20040108,102700,0.9646,0.9646,0.9642,0.9642
CADCHF,20040108,102800,0.9642,0.9642,0.9642,0.9642
CADCHF,20040108,102900,0.9642,0.9642,0.9642,0.9642
CADCHF,20040108,103000,0.9642,0.9642,0.9642,0.9642
CADCHF,20040108,103100,0.9642,0.9642,0.9642,0.9642
CADCHF,20040108,103200,0.9642,0.9642,0.9640,0.9640
CADCHF,20040108,103300,0.9639,0.9639,0.9639,0.9639
CADCHF,20040108,103400,0.9639,0.9639,0.9639,0.9639
CADCHF,20040108,103500,0.9640,0.9641,0.9640,0.9641
CADCHF,20040108,103600,0.9642,0.9642,0.9641,0.9641
CADCHF,20040108,103700,0.9641,0.9641,0.9639,0.9639
CADCHF,20040108,103800,0.9639,0.9640,0.9639,0.9640
CADCHF,20040108,103900,0.9641,0.9642,0.9641,0.9642
CADCHF,20040108,104000,0.9642,0.9643,0.9642,0.9643
CADCHF,20040108,104100,0.9643,0.9645,0.9643,0.9645
CADCHF,20040108,104200,0.9645,0.9645,0.9643,0.9643
CADCHF,20040108,104300,0.9643,0.9643,0.9642,0.9642
CADCHF,20040108,104400,0.9642,0.9642,0.9642,0.9642
CADCHF,20040108,104500,0.9642,0.9642,0.9641,0.9641
CADCHF,20040108,104600,0.9641,0.9641,0.9641,0.9641
CADCHF,20040108,104700,0.9642,0.9642,0.9642,0.9642
CADCHF,20040108,104800,0.9642,0.9643,0.9642,0.9643
CADCHF,20040108,104900,0.9643,0.9643,0.9643,0.9643
CADCHF,20040108,105000,0.9644,0.9645,0.9641,0.9641
CADCHF,20040108,105100,0.9641,0.9641,0.9640,0.9640
CADCHF,20040108,105200,0.9639,0.9640,0.9639,0.9640
CADCHF,20040108,105300,0.9640,0.9640,0.9636,0.9636
CADCHF,20040108,105400,0.9635,0.9635,0.9633,0.9635
CADCHF,20040108,105500,0.9635,0.9636,0.9635,0.9636
CADCHF,20040108,105600,0.9636,0.9638,0.9636,0.9638
CADCHF,20040108,105700,0.9638,0.9638,0.9638,0.9638
CADCHF,20040108,105800,0.9637,0.9637,0.9633,0.9633
CADCHF,20040108,105900,0.9633,0.9634,0.9633,0.9634
CADCHF,20040108,110000,0.9633,0.9635,0.9632,0.9635
CADCHF,20040108,110100,0.9636,0.9638,0.9636,0.9638
CADCHF,20040108,110200,0.9638,0.9638,0.9638,0.9638
CADCHF,20040108,110300,0.9638,0.9638,0.9638,0.9638
CADCHF,20040108,110400,0.9638,0.9641,0.9638,0.9640
CADCHF,20040108,110500,0.9640,0.9642,0.9640,0.9642
CADCHF,20040108,110600,0.9643,0.9644,0.9641,0.9641
CADCHF,20040108,110700,0.9641,0.9642,0.9641,0.9642
CADCHF,20040108,110800,0.9642,0.9642,0.9640,0.9640
CADCHF,20040108,110900,0.9639,0.9639,0.9637,0.9638
CADCHF,20040108,111000,0.9639,0.9643,0.9639,0.9642
CADCHF,20040108,111100,0.9641,0.9641,0.9640,0.9640
CADCHF,20040108,111200,0.9639,0.9640,0.9639,0.9640
CADCHF,20040108,111300,0.9640,0.9640,0.9640,0.9640
CADCHF,20040108,111400,0.9641,0.9642,0.9641,0.9642
CADCHF,20040108,111500,0.9642,0.9643,0.9642,0.9643
CADCHF,20040108,111600,0.9644,0.9644,0.9644,0.9644
CADCHF,20040108,111700,0.9645,0.9645,0.9643,0.9643
CADCHF,20040108,111800,0.9642,0.9642,0.9640,0.9640
CADCHF,20040108,111900,0.9640,0.9640,0.9639,0.9639
CADCHF,20040108,112000,0.9639,0.9642,0.9639,0.9642
CADCHF,20040108,112100,0.9642,0.9642,0.9642,0.9642
CADCHF,20040108,112200,0.9642,0.9642,0.9642,0.9642
CADCHF,20040108,112300,0.9642,0.9642,0.9642,0.9642
CADCHF,20040108,112400,0.9642,0.9642,0.9642,0.9642
CADCHF,20040108,112500,0.9643,0.9643,0.9643,0.9643
CADCHF,20040108,112600,0.9643,0.9643,0.9642,0.9642
CADCHF,20040108,112700,0.9642,0.9642,0.9640,0.9640
CADCHF,20040108,112800,0.9640,0.9640,0.9639,0.9639
CADCHF,20040108,112900,0.9639,0.9642,0.9639,0.9642
CADCHF,20040108,113000,0.9641,0.9641,0.9640,0.9640
CADCHF,20040108,113100,0.9640,0.9640,0.9640,0.9640
CADCHF,20040108,113200,0.9640,0.9640,0.9640,0.9640
CADCHF,20040108,113300,0.9641,0.9642,0.9641,0.9642
CADCHF,20040108,113400,0.9642,0.9642,0.9642,0.9642
CADCHF,20040108,113500,0.9642,0.9642,0.9640,0.9640
CADCHF,20040108,113600,0.9640,0.9641,0.9640,0.9641
CADCHF,20040108,113700,0.9641,0.9641,0.9641,0.9641
CADCHF,20040108,113800,0.9642,0.9642,0.9642,0.9642
CADCHF,20040108,113900,0.9642,0.9642,0.9640,0.9640
CADCHF,20040108,114000,0.9641,0.9642,0.9641,0.9642
CADCHF,20040108,114100,0.9641,0.9642,0.9641,0.9642
CADCHF,20040108,114200,0.9642,0.9642,0.9640,0.9640
CADCHF,20040108,114300,0.9640,0.9642,0.9640,0.9642
CADCHF,20040108,114400,0.9642,0.9642,0.9642,0.9642
CADCHF,20040108,114500,0.9643,0.9643,0.9643,0.9643
CADCHF,20040108,114600,0.9643,0.9643,0.9643,0.9643
CADCHF,20040108,114700,0.9643,0.9643,0.9642,0.9642
CADCHF,20040108,114800,0.9643,0.9644,0.9643,0.9644
CADCHF,20040108,114900,0.9645,0.9645,0.9644,0.9644
CADCHF,20040108,115000,0.9644,0.9645,0.9644,0.9645
CADCHF,20040108,115100,0.9645,0.9646,0.9645,0.9646
CADCHF,20040108,115200,0.9646,0.9646,0.9645,0.9646
CADCHF,20040108,115300,0.9645,0.9645,0.9643,0.9643
CADCHF,20040108,115400,0.9643,0.9646,0.9643,0.9646
CADCHF,20040108,115500,0.9645,0.9645,0.9642,0.9642
CADCHF,20040108,115600,0.9642,0.9642,0.9642,0.9642
CADCHF,20040108,115700,0.9642,0.9642,0.9642,0.9642
CADCHF,20040108,115800,0.9643,0.9645,0.9643,0.9644
CADCHF,20040108,115900,0.9644,0.9645,0.9644,0.9645
CADCHF,20040108,120000,0.9645,0.9646,0.9645,0.9646
CADCHF,20040108,120100,0.9646,0.9647,0.9646,0.9647
CADCHF,20040108,120200,0.9647,0.9649,0.9647,0.9649
CADCHF,20040108,120300,0.9649,0.9649,0.9649,0.9649
CADCHF,20040108,120400,0.9650,0.9650,0.9650,0.9650
CADCHF,20040108,120500,0.9650,0.9653,0.9650,0.9653
CADCHF,20040108,120600,0.9653,0.9653,0.9653,0.9653
CADCHF,20040108,120700,0.9653,0.9653,0.9652,0.9652
CADCHF,20040108,120800,0.9651,0.9651,0.9650,0.9650
CADCHF,20040108,120900,0.9649,0.9651,0.9649,0.9651
CADCHF,20040108,121000,0.9652,0.9654,0.9652,0.9654
CADCHF,20040108,121100,0.9654,0.9654,0.9653,0.9653
CADCHF,20040108,121200,0.9654,0.9654,0.9654,0.9654
CADCHF,20040108,121300,0.9654,0.9654,0.9654,0.9654
CADCHF,20040108,121400,0.9654,0.9654,0.9654,0.9654
CADCHF,20040108,121500,0.9654,0.9654,0.9654,0.9654
CADCHF,20040108,121600,0.9654,0.9654,0.9654,0.9654
CADCHF,20040108,121700,0.9654,0.9654,0.9654,0.9654
CADCHF,20040108,121800,0.9654,0.9656,0.9654,0.9656
CADCHF,20040108,121900,0.9656,0.9656,0.9656,0.9656
CADCHF,20040108,122000,0.9655,0.9655,0.9654,0.9654
CADCHF,20040108,122100,0.9654,0.9656,0.9654,0.9656
CADCHF,20040108,122200,0.9656,0.9657,0.9656,0.9657
CADCHF,20040108,122300,0.9657,0.9657,0.9655,0.9655
CADCHF,20040108,122400,0.9655,0.9655,0.9654,0.9654
CADCHF,20040108,122500,0.9654,0.9655,0.9653,0.9655
CADCHF,20040108,122600,0.9656,0.9656,0.9656,0.9656
CADCHF,20040108,122700,0.9655,0.9655,0.9654,0.9654
CADCHF,20040108,122800,0.9655,0.9657,0.9655,0.9657
CADCHF,20040108,122900,0.9657,0.9657,0.9657,0.9657
CADCHF,20040108,123000,0.9657,0.9657,0.9657,0.9657
CADCHF,20040108,123100,0.9658,0.9658,0.9657,0.9657
CADCHF,20040108,123200,0.9657,0.9657,0.9657,0.9657
CADCHF,20040108,123300,0.9656,0.9656,0.9656,0.9656
CADCHF,20040108,123400,0.9656,0.9656,0.9656,0.9656
CADCHF,20040108,123500,0.9656,0.9656,0.9654,0.9654
CADCHF,20040108,123600,0.9653,0.9653,0.9652,0.9652
CADCHF,20040108,123700,0.9653,0.9654,0.9652,0.9652
CADCHF,20040108,123800,0.9651,0.9651,0.9650,0.9650
CADCHF,20040108,123900,0.9650,0.9651,0.9650,0.9651
CADCHF,20040108,124000,0.9652,0.9654,0.9652,0.9654
CADCHF,20040108,124100,0.9653,0.9653,0.9651,0.9653
CADCHF,20040108,124200,0.9653,0.9653,0.9651,0.9651
CADCHF,20040108,124300,0.9651,0.9651,0.9651,0.9651
CADCHF,20040108,124400,0.9651,0.9651,0.9651,0.9651
CADCHF,20040108,124500,0.9651,0.9651,0.9651,0.9651
CADCHF,20040108,124600,0.9650,0.9650,0.9650,0.9650
CADCHF,20040108,124700,0.9650,0.9652,0.9650,0.9652
CADCHF,20040108,124800,0.9652,0.9652,0.9651,0.9651
CADCHF,20040108,124900,0.9651,0.9651,0.9651,0.9651
CADCHF,20040108,125000,0.9651,0.9651,0.9651,0.9651
CADCHF,20040108,125100,0.9650,0.9650,0.9650,0.9650
CADCHF,20040108,125200,0.9651,0.9652,0.9651,0.9652
CADCHF,20040108,125300,0.9652,0.9653,0.9652,0.9653
CADCHF,20040108,125400,0.9653,0.9653,0.9653,0.9653
CADCHF,20040108,125500,0.9653,0.9653,0.9653,0.9653
CADCHF,20040108,125600,0.9653,0.9653,0.9651,0.9651
CADCHF,20040108,125700,0.9651,0.9651,0.9650,0.9650
CADCHF,20040108,125800,0.9650,0.9651,0.9650,0.9651
CADCHF,20040108,125900,0.9651,0.9651,0.9651,0.9651
CADCHF,20040108,130000,0.9650,0.9650,0.9649,0.9649
CADCHF,20040108,130100,0.9649,0.9649,0.9649,0.9649
CADCHF,20040108,130200,0.9650,0.9650,0.9649,0.9649
CADCHF,20040108,130300,0.9649,0.9649,0.9647,0.9648
CADCHF,20040108,130400,0.9648,0.9649,0.9647,0.9647
CADCHF,20040108,130500,0.9647,0.9647,0.9645,0.9645
CADCHF,20040108,130600,0.9644,0.9644,0.9640,0.9640
CADCHF,20040108,130700,0.9641,0.9642,0.9641,0.9642
CADCHF,20040108,130800,0.9642,0.9642,0.9642,0.9642
CADCHF,20040108,130900,0.9643,0.9643,0.9643,0.9643
CADCHF,20040108,131000,0.9643,0.9643,0.9642,0.9642
CADCHF,20040108,131100,0.9641,0.9641,0.9639,0.9639
CADCHF,20040108,131200,0.9638,0.9638,0.9635,0.9635
CADCHF,20040108,131300,0.9635,0.9635,0.9635,0.9635
CADCHF,20040108,131400,0.9634,0.9635,0.9633,0.9634
CADCHF,20040108,131500,0.9633,0.9634,0.9632,0.9634
CADCHF,20040108,131600,0.9635,0.9635,0.9632,0.9632
CADCHF,20040108,131700,0.9633,0.9635,0.9633,0.9635
CADCHF,20040108,131800,0.9635,0.9635,0.9635,0.9635
CADCHF,20040108,131900,0.9634,0.9635,0.9630,0.9635
CADCHF,20040108,132000,0.9636,0.9636,0.9633,0.9633
CADCHF,20040108,132100,0.9633,0.9635,0.9633,0.9634
CADCHF,20040108,132200,0.9633,0.9633,0.9629,0.9629
CADCHF,20040108,132300,0.9628,0.9628,0.9626,0.9626
CADCHF,20040108,132400,0.9627,0.9628,0.9627,0.9628
CADCHF,20040108,132500,0.9627,0.9633,0.9626,0.9633
CADCHF,20040108,132600,0.9634,0.9635,0.9634,0.9635
CADCHF,20040108,132700,0.9636,0.9639,0.9636,0.9639
CADCHF,20040108,132800,0.9640,0.9641,0.9640,0.9641
CADCHF,20040108,132900,0.9643,0.9643,0.9642,0.9642
CADCHF,20040108,133000,0.9642,0.9643,0.9642,0.9643
CADCHF,20040108,133100,0.9643,0.9643,0.9641,0.9641
CADCHF,20040108,133200,0.9641,0.9642,0.9640,0.9642
CADCHF,20040108,133300,0.9642,0.9643,0.9642,0.9643
CADCHF,20040108,133400,0.9643,0.9643,0.9641,0.9641
CADCHF,20040108,133500,0.9640,0.9647,0.9640,0.9647
CADCHF,20040108,133600,0.9648,0.9648,0.9646,0.9646
CADCHF,20040108,133700,0.9645,0.9645,0.9642,0.9642
CADCHF,20040108,133800,0.9642,0.9644,0.9642,0.9644
CADCHF,20040108,133900,0.9645,0.9645,0.9644,0.9644
CADCHF,20040108,134000,0.9643,0.9644,0.9643,0.9644
CADCHF,20040108,134100,0.9642,0.9642,0.9642,0.9642
CADCHF,20040108,134200,0.9641,0.9646,0.9639,0.9646
CADCHF,20040108,134300,0.9647,0.9647,0.9647,0.9647
CADCHF,20040108,134400,0.9647,0.9649,0.9647,0.9649
CADCHF,20040108,134500,0.9648,0.9648,0.9645,0.9645
CADCHF,20040108,134600,0.9644,0.9645,0.9643,0.9644
CADCHF,20040108,134700,0.9643,0.9644,0.9643,0.9643
CADCHF,20040108,134800,0.9643,0.9648,0.9643,0.9646
CADCHF,20040108,134900,0.9645,0.9646,0.9645,0.9645
CADCHF,20040108,135000,0.9644,0.9644,0.9641,0.9641
CADCHF,20040108,135100,0.9640,0.9642,0.9640,0.9641
CADCHF,20040108,135200,0.9640,0.9640,0.9639,0.9640
CADCHF,20040108,135300,0.9640,0.9640,0.9640,0.9640
CADCHF,20040108,135400,0.9640,0.9642,0.9640,0.9642
CADCHF,20040108,135500,0.9641,0.9641,0.9636,0.9636
CADCHF,20040108,135600,0.9637,0.9640,0.9634,0.9640
CADCHF,20040108,135700,0.9642,0.9642,0.9641,0.9642
CADCHF,20040108,135800,0.9642,0.9645,0.9642,0.9643
CADCHF,20040108,135900,0.9642,0.9642,0.9642,0.9642
CADCHF,20040108,140000,0.9643,0.9645,0.9643,0.9644
CADCHF,20040108,140100,0.9643,0.9643,0.9640,0.9640
CADCHF,20040108,140200,0.9640,0.9641,0.9640,0.9641
CADCHF,20040108,140300,0.9640,0.9642,0.9640,0.9642
CADCHF,20040108,140400,0.9641,0.9641,0.9640,0.9640
CADCHF,20040108,140500,0.9640,0.9641,0.9640,0.9640
CADCHF,20040108,140600,0.9640,0.9640,0.9640,0.9640
CADCHF,20040108,140700,0.9640,0.9640,0.9640,0.9640
CADCHF,20040108,140800,0.9640,0.9640,0.9640,0.9640
CADCHF,20040108,140900,0.9640,0.9640,0.9640,0.9640
CADCHF,20040108,141000,0.9639,0.9639,0.9639,0.9639
CADCHF,20040108,141100,0.9640,0.9641,0.9640,0.9641
CADCHF,20040108,141200,0.9642,0.9642,0.9640,0.9640
CADCHF,20040108,141300,0.9641,0.9643,0.9641,0.9643
CADCHF,20040108,141400,0.9643,0.9643,0.9643,0.9643
CADCHF,20040108,141500,0.9642,0.9642,0.9641,0.9641
CADCHF,20040108,141600,0.9641,0.9641,0.9640,0.9640
CADCHF,20040108,141700,0.9640,0.9640,0.9639,0.9639
CADCHF,20040108,141800,0.9639,0.9639,0.9635,0.9635
CADCHF,20040108,141900,0.9634,0.9635,0.9634,0.9635
CADCHF,20040108,142000,0.9635,0.9636,0.9635,0.9635
CADCHF,20040108,142100,0.9635,0.9635,0.9632,0.9632
CADCHF,20040108,142200,0.9632,0.9632,0.9632,0.9632
CADCHF,20040108,142300,0.9632,0.9632,0.9627,0.9627
CADCHF,20040108,142400,0.9627,0.9627,0.9625,0.9625
CADCHF,20040108,142500,0.9624,0.9625,0.9622,0.9623
CADCHF,20040108,142600,0.9624,0.9624,0.9619,0.9621
CADCHF,20040108,142700,0.9622,0.9627,0.9622,0.9627
CADCHF,20040108,142800,0.9627,0.9628,0.9627,0.9628
CADCHF,20040108,142900,0.9630,0.9632,0.9628,0.9628
CADCHF,20040108,143000,0.9628,0.9628,0.9624,0.9624
CADCHF,20040108,143100,0.9623,0.9623,0.9621,0.9621
CADCHF,20040108,143200,0.9622,0.9622,0.9615,0.9615
CADCHF,20040108,143300,0.9617,0.9620,0.9617,0.9620
CADCHF,20040108,143400,0.9619,0.9621,0.9619,0.9620
CADCHF,20040108,143500,0.9621,0.9622,0.9620,0.9620
CADCHF,20040108,143600,0.9619,0.9620,0.9619,0.9619
CADCHF,20040108,143700,0.9618,0.9618,0.9617,0.9618
CADCHF,20040108,143800,0.9617,0.9620,0.9617,0.9620
CADCHF,20040108,143900,0.9620,0.9621,0.9620,0.9620
CADCHF,20040108,144000,0.9620,0.9620,0.9620,0.9620
CADCHF,20040108,144100,0.9621,0.9621,0.9621,0.9621
CADCHF,20040108,144200,0.9621,0.9625,0.9621,0.9625
CADCHF,20040108,144300,0.9625,0.9627,0.9625,0.9627
CADCHF,20040108,144400,0.9627,0.9628,0.9626,0.9626
CADCHF,20040108,144500,0.9625,0.9628,0.9625,0.9628
CADCHF,20040108,144600,0.9627,0.9628,0.9627,0.9628
CADCHF,20040108,144700,0.9627,0.9630,0.9627,0.9629
CADCHF,20040108,144800,0.9630,0.9640,0.9630,0.9640
CADCHF,20040108,144900,0.9641,0.9641,0.9638,0.9639
CADCHF,20040108,145000,0.9638,0.9640,0.9637,0.9638
CADCHF,20040108,145100,0.9638,0.9638,0.9636,0.9636
CADCHF,20040108,145200,0.9637,0.9639,0.9633,0.9633
CADCHF,20040108,145300,0.9632,0.9635,0.9632,0.9635
CADCHF,20040108,145400,0.9636,0.9636,0.9634,0.9634
CADCHF,20040108,145500,0.9633,0.9633,0.9629,0.9632
CADCHF,20040108,145600,0.9633,0.9636,0.9633,0.9634
CADCHF,20040108,145700,0.9633,0.9633,0.9627,0.9632
CADCHF,20040108,145800,0.9630,0.9630,0.9621,0.9622
CADCHF,20040108,145900,0.9621,0.9627,0.9621,0.9623
CADCHF,20040108,150000,0.9622,0.9625,0.9620,0.9625
CADCHF,20040108,150100,0.9628,0.9633,0.9626,0.9632
CADCHF,20040108,150200,0.9631,0.9631,0.9624,0.9624
CADCHF,20040108,150300,0.9625,0.9625,0.9621,0.9625
CADCHF,20040108,150400,0.9626,0.9628,0.9625,0.9626
CADCHF,20040108,150500,0.9625,0.9627,0.9623,0.9627
CADCHF,20040108,150600,0.9626,0.9626,0.9621,0.9621
CADCHF,20040108,150700,0.9621,0.9621,0.9618,0.9618
CADCHF,20040108,150800,0.9617,0.9617,0.9612,0.9613
CADCHF,20040108,150900,0.9612,0.9613,0.9611,0.9611
CADCHF,20040108,151000,0.9610,0.9611,0.9609,0.9611
CADCHF,20040108,151100,0.9612,0.9615,0.9612,0.9615
CADCHF,20040108,151200,0.9616,0.9617,0.9614,0.9617
CADCHF,20040108,151300,0.9618,0.9620,0.9617,0.9617
CADCHF,20040108,151400,0.9616,0.9616,0.9613,0.9615
CADCHF,20040108,151500,0.9618,0.9618,0.9617,0.9618
CADCHF,20040108,151600,0.9618,0.9618,0.9615,0.9617
CADCHF,20040108,151700,0.9616,0.9616,0.9613,0.9614
CADCHF,20040108,151800,0.9615,0.9615,0.9614,0.9614
CADCHF,20040108,151900,0.9613,0.9617,0.9613,0.9616
CADCHF,20040108,152000,0.9615,0.9615,0.9613,0.9613
CADCHF,20040108,152100,0.9613,0.9613,0.9607,0.9607
CADCHF,20040108,152200,0.9606,0.9606,0.9602,0.9603
CADCHF,20040108,152300,0.9604,0.9605,0.9604,0.9605
CADCHF,20040108,152400,0.9606,0.9608,0.9606,0.9607
CADCHF,20040108,152500,0.9607,0.9607,0.9606,0.9606
CADCHF,20040108,152600,0.9606,0.9606,0.9604,0.9604
CADCHF,20040108,152700,0.9603,0.9605,0.9602,0.9605
CADCHF,20040108,152800,0.9606,0.9607,0.9606,0.9607
CADCHF,20040108,152900,0.9607,0.9607,0.9604,0.9604
CADCHF,20040108,153000,0.9605,0.9607,0.9605,0.9607
CADCHF,20040108,153100,0.9607,0.9607,0.9604,0.9604
CADCHF,20040108,153200,0.9604,0.9604,0.9604,0.9604
CADCHF,20040108,153300,0.9604,0.9604,0.9598,0.9598
CADCHF,20040108,153400,0.9599,0.9599,0.9597,0.9597
CADCHF,20040108,153500,0.9596,0.9596,0.9595,0.9596
CADCHF,20040108,153600,0.9596,0.9597,0.9596,0.9597
CADCHF,20040108,153700,0.9596,0.9596,0.9596,0.9596
CADCHF,20040108,153800,0.9595,0.9595,0.9594,0.9595
CADCHF,20040108,153900,0.9594,0.9594,0.9593,0.9594
CADCHF,20040108,154000,0.9594,0.9594,0.9591,0.9591
CADCHF,20040108,154100,0.9590,0.9590,0.9590,0.9590
CADCHF,20040108,154200,0.9591,0.9593,0.9591,0.9593
CADCHF,20040108,154300,0.9592,0.9592,0.9591,0.9592
CADCHF,20040108,154400,0.9592,0.9592,0.9590,0.9590
CADCHF,20040108,154500,0.9591,0.9595,0.9591,0.9595
CADCHF,20040108,154600,0.9594,0.9596,0.9593,0.9596
CADCHF,20040108,154700,0.9597,0.9597,0.9596,0.9596
CADCHF,20040108,154800,0.9595,0.9595,0.9592,0.9593
CADCHF,20040108,154900,0.9593,0.9595,0.9593,0.9595
CADCHF,20040108,155000,0.9596,0.9598,0.9596,0.9598
CADCHF,20040108,155100,0.9598,0.9599,0.9598,0.9599
CADCHF,20040108,155200,0.9599,0.9599,0.9599,0.9599
CADCHF,20040108,155300,0.9599,0.9599,0.9599,0.9599
CADCHF,20040108,155400,0.9599,0.9600,0.9599,0.9600
CADCHF,20040108,155500,0.9601,0.9602,0.9600,0.9600
CADCHF,20040108,155600,0.9600,0.9601,0.9600,0.9601
CADCHF,20040108,155700,0.9601,0.9601,0.9599,0.9599
CADCHF,20040108,155800,0.9599,0.9599,0.9598,0.9598
CADCHF,20040108,155900,0.9598,0.9601,0.9598,0.9600
CADCHF,20040108,160000,0.9600,0.9602,0.9600,0.9602
CADCHF,20040108,160100,0.9603,0.9603,0.9600,0.9600
CADCHF,20040108,160200,0.9599,0.9599,0.9597,0.9597
CADCHF,20040108,160300,0.9597,0.9599,0.9597,0.9599
CADCHF,20040108,160400,0.9599,0.9601,0.9599,0.9601
CADCHF,20040108,160500,0.9602,0.9604,0.9602,0.9604
CADCHF,20040108,160600,0.9603,0.9603,0.9599,0.9599
CADCHF,20040108,160700,0.9600,0.9600,0.9600,0.9600
CADCHF,20040108,160800,0.9600,0.9600,0.9599,0.9599
CADCHF,20040108,160900,0.9598,0.9598,0.9595,0.9595
CADCHF,20040108,161000,0.9595,0.9595,0.9590,0.9591
CADCHF,20040108,161100,0.9592,0.9597,0.9592,0.9597
CADCHF,20040108,161200,0.9597,0.9597,0.9595,0.9595
CADCHF,20040108,161300,0.9595,0.9596,0.9595,0.9596
CADCHF,20040108,161400,0.9597,0.9597,0.9596,0.9597
CADCHF,20040108,161500,0.9597,0.9599,0.9597,0.9599
CADCHF,20040108,161600,0.9598,0.9598,0.9596,0.9596
CADCHF,20040108,161700,0.9596,0.9596,0.9593,0.9593
CADCHF,20040108,161800,0.9593,0.9594,0.9593,0.9594
CADCHF,20040108,161900,0.9593,0.9593,0.9592,0.9592
CADCHF,20040108,162000,0.9592,0.9594,0.9592,0.9594
CADCHF,20040108,162100,0.9595,0.9595,0.9592,0.9592
CADCHF,20040108,162200,0.9590,0.9590,0.9589,0.9589
CADCHF,20040108,162300,0.9588,0.9589,0.9588,0.9589
CADCHF,20040108,162400,0.9589,0.9589,0.9583,0.9583
CADCHF,20040108,162500,0.9582,0.9582,0.9574,0.9574
CADCHF,20040108,162600,0.9575,0.9575,0.9575,0.9575
CADCHF,20040108,162700,0.9574,0.9577,0.9572,0.9576
CADCHF,20040108,162800,0.9577,0.9579,0.9577,0.9578
CADCHF,20040108,162900,0.9577,0.9577,0.9575,0.9575
CADCHF,20040108,163000,0.9576,0.9580,0.9576,0.9580
CADCHF,20040108,163100,0.9581,0.9583,0.9581,0.9583
CADCHF,20040108,163200,0.9584,0.9584,0.9582,0.9582
CADCHF,20040108,163300,0.9582,0.9584,0.9582,0.9584
CADCHF,20040108,163400,0.9583,0.9584,0.9582,0.9583
CADCHF,20040108,163500,0.9584,0.9585,0.9584,0.9585
CADCHF,20040108,163600,0.9584,0.9584,0.9584,0.9584
CADCHF,20040108,163700,0.9584,0.9588,0.9584,0.9588
CADCHF,20040108,163800,0.9589,0.9592,0.9589,0.9591
CADCHF,20040108,163900,0.9591,0.9591,0.9591,0.9591
CADCHF,20040108,164000,0.9590,0.9592,0.9590,0.9590
CADCHF,20040108,164100,0.9591,0.9591,0.9589,0.9589
CADCHF,20040108,164200,0.9590,0.9596,0.9590,0.9596
CADCHF,20040108,164300,0.9597,0.9602,0.9597,0.9602
CADCHF,20040108,164400,0.9603,0.9603,0.9603,0.9603
CADCHF,20040108,164500,0.9603,0.9606,0.9603,0.9606
CADCHF,20040108,164600,0.9607,0.9608,0.9606,0.9606
CADCHF,20040108,164700,0.9607,0.9609,0.9607,0.9608
CADCHF,20040108,164800,0.9607,0.9608,0.9606,0.9606
CADCHF,20040108,164900,0.9606,0.9607,0.9606,0.9607
CADCHF,20040108,165000,0.9607,0.9608,0.9607,0.9608
CADCHF,20040108,165100,0.9608,0.9608,0.9607,0.9607
CADCHF,20040108,165200,0.9607,0.9607,0.9605,0.9605
CADCHF,20040108,165300,0.9604,0.9604,0.9604,0.9604
CADCHF,20040108,165400,0.9604,0.9605,0.9604,0.9605
CADCHF,20040108,165500,0.9606,0.9607,0.9606,0.9607
CADCHF,20040108,165600,0.9608,0.9610,0.9608,0.9610
CADCHF,20040108,165700,0.9610,0.9610,0.9610,0.9610
CADCHF,20040108,165800,0.9609,0.9609,0.9601,0.9601
CADCHF,20040108,165900,0.9600,0.9602,0.9600,0.9600
CADCHF,20040108,170000,0.9600,0.9602,0.9600,0.9601
CADCHF,20040108,170100,0.9602,0.9605,0.9602,0.9605
CADCHF,20040108,170200,0.9606,0.9611,0.9606,0.9611
CADCHF,20040108,170300,0.9610,0.9610,0.9608,0.9609
CADCHF,20040108,170400,0.9609,0.9609,0.9606,0.9606
CADCHF,20040108,170500,0.9605,0.9605,0.9604,0.9605
CADCHF,20040108,170600,0.9606,0.9607,0.9606,0.9607
CADCHF,20040108,170700,0.9608,0.9613,0.9608,0.9613
CADCHF,20040108,170800,0.9613,0.9613,0.9613,0.9613
CADCHF,20040108,170900,0.9613,0.9613,0.9612,0.9612
CADCHF,20040108,171000,0.9611,0.9611,0.9607,0.9607
CADCHF,20040108,171100,0.9606,0.9607,0.9602,0.9602
CADCHF,20040108,171200,0.9601,0.9601,0.9598,0.9600
CADCHF,20040108,171300,0.9601,0.9601,0.9600,0.9600
CADCHF,20040108,171400,0.9599,0.9599,0.9598,0.9598
CADCHF,20040108,171500,0.9598,0.9599,0.9596,0.9596
CADCHF,20040108,171600,0.9596,0.9596,0.9596,0.9596
CADCHF,20040108,171700,0.9596,0.9596,0.9592,0.9593
CADCHF,20040108,171800,0.9594,0.9595,0.9592,0.9593
CADCHF,20040108,171900,0.9594,0.9597,0.9594,0.9596
CADCHF,20040108,172000,0.9595,0.9596,0.9595,0.9595
CADCHF,20040108,172100,0.9595,0.9595,0.9595,0.9595
CADCHF,20040108,172200,0.9594,0.9596,0.9594,0.9595
CADCHF,20040108,172300,0.9594,0.9594,0.9592,0.9592
CADCHF,20040108,172400,0.9592,0.9592,0.9590,0.9590
CADCHF,20040108,172500,0.9591,0.9593,0.9591,0.9593
CADCHF,20040108,172600,0.9594,0.9595,0.9594,0.9595
CADCHF,20040108,172700,0.9595,0.9596,0.9594,0.9594
CADCHF,20040108,172800,0.9593,0.9593,0.9593,0.9593
CADCHF,20040108,172900,0.9594,0.9594,0.9593,0.9593
CADCHF,20040108,173000,0.9593,0.9593,0.9592,0.9593
CADCHF,20040108,173100,0.9593,0.9596,0.9593,0.9596
CADCHF,20040108,173200,0.9597,0.9599,0.9593,0.9593
CADCHF,20040108,173300,0.9592,0.9595,0.9592,0.9595
CADCHF,20040108,173400,0.9595,0.9596,0.9594,0.9595
CADCHF,20040108,173500,0.9595,0.9595,0.9592,0.9592
CADCHF,20040108,173600,0.9593,0.9596,0.9593,0.9596
CADCHF,20040108,173700,0.9596,0.9599,0.9596,0.9598
CADCHF,20040108,173800,0.9597,0.9602,0.9596,0.9602
CADCHF,20040108,173900,0.9603,0.9603,0.9603,0.9603
CADCHF,20040108,174000,0.9603,0.9603,0.9600,0.9600
CADCHF,20040108,174100,0.9600,0.9600,0.9596,0.9596
CADCHF,20040108,174200,0.9596,0.9596,0.9596,0.9596
CADCHF,20040108,174300,0.9596,0.9599,0.9596,0.9597
CADCHF,20040108,174400,0.9595,0.9595,0.9590,0.9590
CADCHF,20040108,174500,0.9588,0.9589,0.9581,0.9581
CADCHF,20040108,174600,0.9582,0.9588,0.9582,0.9588
CADCHF,20040108,174700,0.9589,0.9589,0.9586,0.9587
CADCHF,20040108,174800,0.9588,0.9590,0.9588,0.9590
CADCHF,20040108,174900,0.9589,0.9589,0.9589,0.9589
CADCHF,20040108,175000,0.9589,0.9589,0.9588,0.9588
CADCHF,20040108,175100,0.9587,0.9587,0.9585,0.9585
CADCHF,20040108,175200,0.9585,0.9585,0.9578,0.9582
CADCHF,20040108,175300,0.9583,0.9584,0.9583,0.9584
CADCHF,20040108,175400,0.9584,0.9584,0.9582,0.9582
CADCHF,20040108,175500,0.9582,0.9582,0.9581,0.9581
CADCHF,20040108,175600,0.9581,0.9582,0.9579,0.9582
CADCHF,20040108,175700,0.9581,0.9581,0.9579,0.9579
CADCHF,20040108,175800,0.9580,0.9581,0.9576,0.9576
CADCHF,20040108,175900,0.9575,0.9578,0.9575,0.9578
CADCHF,20040108,180000,0.9579,0.9581,0.9579,0.9579
CADCHF,20040108,180100,0.9580,0.9580,0.9578,0.9578
CADCHF,20040108,180200,0.9579,0.9579,0.9579,0.9579
CADCHF,20040108,180300,0.9581,0.9582,0.9581,0.9582
CADCHF,20040108,180400,0.9582,0.9582,0.9582,0.9582
CADCHF,20040108,180500,0.9581,0.9581,0.9577,0.9577
CADCHF,20040108,180600,0.9576,0.9576,0.9575,0.9576
CADCHF,20040108,180700,0.9577,0.9578,0.9577,0.9578
CADCHF,20040108,180800,0.9578,0.9578,0.9578,0.9578
CADCHF,20040108,180900,0.9577,0.9577,0.9576,0.9576
CADCHF,20040108,181000,0.9576,0.9576,0.9575,0.9575
CADCHF,20040108,181100,0.9576,0.9582,0.9576,0.9582
CADCHF,20040108,181200,0.9581,0.9581,0.9580,0.9580
CADCHF,20040108,181300,0.9580,0.9582,0.9580,0.9582
CADCHF,20040108,181400,0.9582,0.9582,0.9581,0.9581
CADCHF,20040108,181500,0.9582,0.9582,0.9582,0.9582
CADCHF,20040108,181600,0.9582,0.9582,0.9581,0.9582
CADCHF,20040108,181700,0.9583,0.9584,0.9583,0.9584
CADCHF,20040108,181800,0.9584,0.9585,0.9584,0.9585
CADCHF,20040108,181900,0.9585,0.9585,0.9585,0.9585
CADCHF,20040108,182000,0.9585,0.9585,0.9584,0.9585
CADCHF,20040108,182100,0.9585,0.9586,0.9585,0.9586
CADCHF,20040108,182200,0.9587,0.9589,0.9586,0.9589
CADCHF,20040108,182300,0.9589,0.9589,0.9586,0.9586
CADCHF,20040108,182400,0.9585,0.9585,0.9584,0.9585
CADCHF,20040108,182500,0.9585,0.9585,0.9584,0.9585
CADCHF,20040108,182600,0.9585,0.9585,0.9585,0.9585
CADCHF,20040108,182700,0.9585,0.9586,0.9585,0.9586
CADCHF,20040108,182800,0.9586,0.9586,0.9585,0.9585
CADCHF,20040108,182900,0.9585,0.9585,0.9582,0.9582
CADCHF,20040108,183000,0.9582,0.9585,0.9582,0.9585
CADCHF,20040108,183100,0.9585,0.9585,0.9585,0.9585
CADCHF,20040108,183200,0.9586,0.9589,0.9586,0.9586
CADCHF,20040108,183300,0.9586,0.9588,0.9586,0.9588
CADCHF,20040108,183400,0.9588,0.9589,0.9588,0.9588
CADCHF,20040108,183500,0.9586,0.9586,0.9586,0.9586
CADCHF,20040108,183600,0.9586,0.9586,0.9586,0.9586
CADCHF,20040108,183700,0.9586,0.9586,0.9585,0.9585
CADCHF,20040108,183800,0.9585,0.9585,0.9585,0.9585
CADCHF,20040108,183900,0.9586,0.9586,0.9586,0.9586
CADCHF,20040108,184000,0.9585,0.9585,0.9585,0.9585
CADCHF,20040108,184100,0.9585,0.9585,0.9585,0.9585
CADCHF,20040108,184200,0.9585,0.9585,0.9585,0.9585
CADCHF,20040108,184300,0.9585,0.9586,0.9585,0.9586
CADCHF,20040108,184400,0.9587,0.9587,0.9585,0.9585
CADCHF,20040108,184500,0.9584,0.9584,0.9581,0.9581
CADCHF,20040108,184600,0.9582,0.9582,0.9582,0.9582
CADCHF,20040108,184700,0.9583,0.9589,0.9583,0.9589
CADCHF,20040108,184800,0.9588,0.9588,0.9582,0.9582
CADCHF,20040108,184900,0.9581,0.9581,0.9577,0.9577
CADCHF,20040108,185000,0.9578,0.9581,0.9578,0.9581
CADCHF,20040108,185100,0.9581,0.9581,0.9575,0.9575
CADCHF,20040108,185200,0.9574,0.9576,0.9574,0.9576
CADCHF,20040108,185300,0.9577,0.9578,0.9577,0.9578
CADCHF,20040108,185400,0.9579,0.9579,0.9578,0.9578
CADCHF,20040108,185500,0.9578,0.9582,0.9578,0.9582
CADCHF,20040108,185600,0.9583,0.9584,0.9583,0.9584
CADCHF,20040108,185700,0.9585,0.9585,0.9583,0.9583
CADCHF,20040108,185800,0.9583,0.9585,0.9583,0.9584
CADCHF,20040108,185900,0.9583,0.9583,0.9581,0.9581
CADCHF,20040108,190000,0.9580,0.9582,0.9580,0.9582
CADCHF,20040108,190100,0.9582,0.9582,0.9582,0.9582
CADCHF,20040108,190200,0.9583,0.9586,0.9583,0.9586
CADCHF,20040108,190300,0.9587,0.9587,0.9585,0.9585
CADCHF,20040108,190400,0.9585,0.9585,0.9585,0.9585
CADCHF,20040108,190500,0.9586,0.9586,0.9585,0.9585
CADCHF,20040108,190600,0.9585,0.9585,0.9585,0.9585
CADCHF,20040108,190700,0.9585,0.9585,0.9585,0.9585
CADCHF,20040108,190800,0.9585,0.9586,0.9585,0.9586
CADCHF,20040108,190900,0.9588,0.9591,0.9588,0.9591
CADCHF,20040108,191000,0.9590,0.9590,0.9590,0.9590
CADCHF,20040108,191100,0.9590,0.9590,0.9589,0.9590
CADCHF,20040108,191200,0.9590,0.9590,0.9588,0.9588
CADCHF,20040108,191300,0.9587,0.9587,0.9585,0.9585
CADCHF,20040108,191400,0.9585,0.9586,0.9585,0.9586
CADCHF,20040108,191500,0.9587,0.9588,0.9587,0.9588
CADCHF,20040108,191600,0.9589,0.9589,0.9589,0.9589
CADCHF,20040108,191700,0.9589,0.9589,0.9589,0.9589
CADCHF,20040108,191800,0.9589,0.9590,0.9589,0.9589
CADCHF,20040108,191900,0.9588,0.9590,0.9588,0.9590
CADCHF,20040108,192000,0.9590,0.9590,0.9590,0.9590
CADCHF,20040108,192100,0.9589,0.9589,0.9589,0.9589
CADCHF,20040108,192200,0.9589,0.9589,0.9589,0.9589
CADCHF,20040108,192300,0.9589,0.9596,0.9589,0.9596
CADCHF,20040108,192400,0.9597,0.9599,0.9597,0.9599
CADCHF,20040108,192500,0.9599,0.9599,0.9597,0.9597
CADCHF,20040108,192600,0.9598,0.9599,0.9597,0.9597
CADCHF,20040108,192700,0.9597,0.9599,0.9597,0.9599
CADCHF,20040108,192800,0.9599,0.9603,0.9599,0.9603
CADCHF,20040108,192900,0.9603,0.9603,0.9602,0.9602
CADCHF,20040108,193000,0.9602,0.9603,0.9602,0.9603
CADCHF,20040108,193100,0.9602,0.9602,0.9602,0.9602
CADCHF,20040108,193200,0.9603,0.9604,0.9603,0.9604
CADCHF,20040108,193300,0.9604,0.9604,0.9603,0.9603
CADCHF,20040108,193400,0.9603,0.9603,0.9600,0.9600
CADCHF,20040108,193500,0.9600,0.9600,0.9599,0.9599
CADCHF,20040108,193600,0.9599,0.9599,0.9598,0.9599
CADCHF,20040108,193700,0.9599,0.9599,0.9597,0.9598
CADCHF,20040108,193800,0.9597,0.9597,0.9597,0.9597
CADCHF,20040108,193900,0.9597,0.9597,0.9592,0.9592
CADCHF,20040108,194000,0.9593,0.9596,0.9593,0.9595
CADCHF,20040108,194100,0.9593,0.9593,0.9590,0.9590
CADCHF,20040108,194200,0.9590,0.9591,0.9590,0.9591
CADCHF,20040108,194300,0.9592,0.9593,0.9592,0.9593
CADCHF,20040108,194400,0.9593,0.9597,0.9593,0.9597
CADCHF,20040108,194500,0.9598,0.9601,0.9598,0.9600
CADCHF,20040108,194600,0.9599,0.9599,0.9597,0.9597
CADCHF,20040108,194700,0.9597,0.9597,0.9595,0.9595
CADCHF,20040108,194800,0.9594,0.9595,0.9594,0.9595
CADCHF,20040108,194900,0.9595,0.9595,0.9593,0.9593
CADCHF,20040108,195000,0.9592,0.9592,0.9592,0.9592
CADCHF,20040108,195100,0.9592,0.9593,0.9592,0.9593
CADCHF,20040108,195200,0.9592,0.9592,0.9592,0.9592
CADCHF,20040108,195300,0.9592,0.9592,0.9592,0.9592
CADCHF,20040108,195400,0.9593,0.9594,0.9591,0.9591
CADCHF,20040108,195500,0.9590,0.9590,0.9589,0.9590
CADCHF,20040108,195600,0.9591,0.9591,0.9591,0.9591
CADCHF,20040108,195700,0.9590,0.9592,0.9590,0.9592
CADCHF,20040108,195800,0.9593,0.9593,0.9593,0.9593
CADCHF,20040108,195900,0.9593,0.9593,0.9591,0.9591
CADCHF,20040108,200000,0.9591,0.9592,0.9591,0.9592
CADCHF,20040108,200100,0.9592,0.9592,0.9592,0.9592
CADCHF,20040108,200200,0.9592,0.9592,0.9589,0.9589
CADCHF,20040108,200300,0.9589,0.9592,0.9589,0.9590
CADCHF,20040108,200400,0.9589,0.9590,0.9588,0.9590
CADCHF,20040108,200500,0.9591,0.9593,0.9590,0.9592
CADCHF,20040108,200600,0.9592,0.9592,0.9590,0.9590
CADCHF,20040108,200700,0.9589,0.9591,0.9589,0.9591
CADCHF,20040108,200800,0.9592,0.9593,0.9592,0.9593
CADCHF,20040108,200900,0.9593,0.9596,0.9593,0.9596
CADCHF,20040108,201000,0.9596,0.9597,0.9596,0.9597
CADCHF,20040108,201100,0.9597,0.9597,0.9597,0.9597
CADCHF,20040108,201200,0.9598,0.9598,0.9596,0.9596
CADCHF,20040108,201300,0.9595,0.9595,0.9593,0.9593
CADCHF,20040108,201400,0.9594,0.9596,0.9594,0.9596
CADCHF,20040108,201500,0.9596,0.9596,0.9595,0.9595
CADCHF,20040108,201600,0.9594,0.9594,0.9592,0.9593
CADCHF,20040108,201700,0.9593,0.9595,0.9593,0.9593
CADCHF,20040108,201800,0.9592,0.9593,0.9592,0.9593
CADCHF,20040108,201900,0.9593,0.9593,0.9592,0.9592
CADCHF,20040108,202000,0.9593,0.9593,0.9593,0.9593
CADCHF,20040108,202100,0.9593,0.9593,0.9592,0.9592
CADCHF,20040108,202200,0.9592,0.9592,0.9590,0.9590
CADCHF,20040108,202300,0.9589,0.9590,0.9589,0.9590
CADCHF,20040108,202400,0.9590,0.9590,0.9590,0.9590
CADCHF,20040108,202500,0.9590,0.9592,0.9590,0.9592
CADCHF,20040108,202600,0.9592,0.9592,0.9590,0.9590
CADCHF,20040108,202700,0.9590,0.9590,0.9590,0.9590
CADCHF,20040108,202800,0.9591,0.9592,0.9590,0.9590
CADCHF,20040108,202900,0.9589,0.9590,0.9589,0.9590
CADCHF,20040108,203000,0.9590,0.9590,0.9590,0.9590
CADCHF,20040108,203100,0.9589,0.9589,0.9589,0.9589
CADCHF,20040108,203200,0.9589,0.9589,0.9589,0.9589
CADCHF,20040108,203300,0.9589,0.9589,0.9584,0.9584
CADCHF,20040108,203400,0.9584,0.9584,0.9582,0.9582
CADCHF,20040108,203500,0.9582,0.9582,0.9580,0.9580
CADCHF,20040108,203600,0.9579,0.9579,0.9578,0.9578
CADCHF,20040108,203700,0.9579,0.9579,0.9579,0.9579
CADCHF,20040108,203800,0.9579,0.9581,0.9579,0.9580
CADCHF,20040108,203900,0.9581,0.9581,0.9581,0.9581
CADCHF,20040108,204000,0.9581,0.9581,0.9579,0.9579
CADCHF,20040108,204100,0.9580,0.9582,0.9580,0.9582
CADCHF,20040108,204200,0.9582,0.9582,0.9580,0.9580
CADCHF,20040108,204300,0.9580,0.9581,0.9580,0.9581
CADCHF,20040108,204400,0.9580,0.9580,0.9577,0.9577
CADCHF,20040108,204500,0.9576,0.9576,0.9572,0.9572
CADCHF,20040108,204600,0.9573,0.9577,0.9573,0.9577
CADCHF,20040108,204700,0.9577,0.9577,0.9577,0.9577
CADCHF,20040108,204800,0.9575,0.9577,0.9575,0.9576
CADCHF,20040108,204900,0.9575,0.9575,0.9575,0.9575
CADCHF,20040108,205000,0.9575,0.9575,0.9575,0.9575
CADCHF,20040108,205100,0.9574,0.9574,0.9573,0.9574
CADCHF,20040108,205200,0.9574,0.9574,0.9573,0.9573
CADCHF,20040108,205300,0.9572,0.9572,0.9571,0.9571
CADCHF,20040108,205400,0.9571,0.9572,0.9571,0.9572
CADCHF,20040108,205500,0.9572,0.9572,0.9572,0.9572
CADCHF,20040108,205600,0.9572,0.9572,0.9572,0.9572
CADCHF,20040108,205700,0.9571,0.9573,0.9571,0.9573
CADCHF,20040108,205800,0.9574,0.9575,0.9572,0.9572
CADCHF,20040108,205900,0.9573,0.9574,0.9572,0.9572
CADCHF,20040108,210000,0.9572,0.9572,0.9569,0.9569
CADCHF,20040108,210100,0.9569,0.9569,0.9569,0.9569
CADCHF,20040108,210200,0.9570,0.9570,0.9570,0.9570
CADCHF,20040108,210300,0.9570,0.9572,0.9570,0.9572
CADCHF,20040108,210400,0.9574,0.9574,0.9571,0.9571
CADCHF,20040108,210500,0.9571,0.9572,0.9571,0.9572
CADCHF,20040108,210600,0.9572,0.9572,0.9572,0.9572
CADCHF,20040108,210700,0.9572,0.9573,0.9572,0.9573
CADCHF,20040108,210800,0.9574,0.9575,0.9574,0.9574
CADCHF,20040108,210900,0.9574,0.9575,0.9574,0.9575
CADCHF,20040108,211000,0.9576,0.9576,0.9576,0.9576
CADCHF,20040108,211100,0.9577,0.9577,0.9577,0.9577
CADCHF,20040108,211200,0.9577,0.9578,0.9577,0.9578
CADCHF,20040108,211300,0.9578,0.9579,0.9578,0.9579
CADCHF,20040108,211400,0.9579,0.9579,0.9579,0.9579
CADCHF,20040108,211500,0.9578,0.9578,0.9577,0.9577
CADCHF,20040108,211600,0.9577,0.9577,0.9577,0.9577
CADCHF,20040108,211700,0.9577,0.9578,0.9577,0.9578
CADCHF,20040108,211800,0.9578,0.9578,0.9578,0.9578
CADCHF,20040108,211900,0.9578,0.9579,0.9578,0.9579
CADCHF,20040108,212000,0.9580,0.9580,0.9579,0.9579
CADCHF,20040108,212100,0.9580,0.9581,0.9580,0.9581
CADCHF,20040108,212200,0.9580,0.9580,0.9579,0.9579
CADCHF,20040108,212300,0.9579,0.9579,0.9578,0.9578
CADCHF,20040108,212400,0.9578,0.9578,0.9578,0.9578
CADCHF,20040108,212500,0.9578,0.9579,0.9578,0.9579
CADCHF,20040108,212600,0.9579,0.9579,0.9579,0.9579
CADCHF,20040108,212700,0.9579,0.9579,0.9579,0.9579
CADCHF,20040108,212800,0.9578,0.9578,0.9578,0.9578
CADCHF,20040108,212900,0.9578,0.9578,0.9578,0.9578
CADCHF,20040108,213000,0.9578,0.9579,0.9578,0.9579
CADCHF,20040108,213100,0.9579,0.9579,0.9579,0.9579
CADCHF,20040108,213200,0.9579,0.9579,0.9579,0.9579
CADCHF,20040108,213300,0.9579,0.9579,0.9579,0.9579
CADCHF,20040108,213400,0.9579,0.9579,0.9579,0.9579
CADCHF,20040108,213500,0.9578,0.9578,0.9578,0.9578
CADCHF,20040108,213600,0.9578,0.9578,0.9577,0.9577
CADCHF,20040108,213700,0.9577,0.9577,0.9577,0.9577
CADCHF,20040108,213800,0.9576,0.9576,0.9576,0.9576
CADCHF,20040108,213900,0.9576,0.9576,0.9576,0.9576
CADCHF,20040108,214000,0.9576,0.9576,0.9575,0.9575
CADCHF,20040108,214100,0.9575,0.9575,0.9575,0.9575
CADCHF,20040108,214200,0.9575,0.9575,0.9575,0.9575
CADCHF,20040108,214300,0.9575,0.9576,0.9575,0.9576
CADCHF,20040108,214400,0.9576,0.9576,0.9576,0.9576
CADCHF,20040108,214500,0.9576,0.9577,0.9576,0.9577
CADCHF,20040108,214600,0.9577,0.9577,0.9577,0.9577
CADCHF,20040108,214700,0.9577,0.9577,0.9577,0.9577
CADCHF,20040108,214800,0.9578,0.9579,0.9578,0.9579
CADCHF,20040108,214900,0.9579,0.9579,0.9579,0.9579
CADCHF,20040108,215000,0.9579,0.9579,0.9578,0.9578
CADCHF,20040108,215100,0.9578,0.9578,0.9578,0.9578
CADCHF,20040108,215200,0.9577,0.9577,0.9577,0.9577
CADCHF,20040108,215300,0.9577,0.9577,0.9577,0.9577
CADCHF,20040108,215400,0.9577,0.9577,0.9577,0.9577
CADCHF,20040108,215500,0.9577,0.9577,0.9576,0.9577
CADCHF,20040108,215600,0.9577,0.9577,0.9577,0.9577
CADCHF,20040108,215700,0.9577,0.9577,0.9577,0.9577
CADCHF,20040108,215800,0.9577,0.9577,0.9577,0.9577
CADCHF,20040108,215900,0.9577,0.9577,0.9577,0.9577
CADCHF,20040108,220000,0.9577,0.9577,0.9576,0.9577
CADCHF,20040108,220100,0.9577,0.9578,0.9577,0.9578
CADCHF,20040108,220200,0.9578,0.9578,0.9578,0.9578
CADCHF,20040108,220300,0.9579,0.9579,0.9578,0.9578
CADCHF,20040108,220400,0.9578,0.9578,0.9578,0.9578
CADCHF,20040108,220500,0.9578,0.9578,0.9577,0.9577
CADCHF,20040108,220600,0.9578,0.9579,0.9578,0.9579
CADCHF,20040108,220700,0.9579,0.9579,0.9578,0.9578
CADCHF,20040108,220800,0.9578,0.9579,0.9578,0.9578
CADCHF,20040108,220900,0.9578,0.9579,0.9578,0.9579
CADCHF,20040108,221000,0.9579,0.9579,0.9579,0.9579
CADCHF,20040108,221100,0.9579,0.9579,0.9579,0.9579
CADCHF,20040108,221200,0.9579,0.9580,0.9579,0.9580
CADCHF,20040108,221300,0.9580,0.9582,0.9580,0.9582
CADCHF,20040108,221400,0.9582,0.9582,0.9581,0.9581
CADCHF,20040108,221500,0.9581,0.9582,0.9581,0.9582
CADCHF,20040108,221600,0.9583,0.9589,0.9583,0.9589
CADCHF,20040108,221700,0.9590,0.9592,0.9590,0.9592
CADCHF,20040108,221800,0.9592,0.9593,0.9592,0.9593
CADCHF,20040108,221900,0.9593,0.9593,0.9591,0.9591
CADCHF,20040108,222000,0.9590,0.9590,0.9586,0.9586
CADCHF,20040108,222100,0.9586,0.9586,0.9586,0.9586
CADCHF,20040108,222200,0.9586,0.9586,0.9586,0.9586
CADCHF,20040108,222300,0.9586,0.9586,0.9586,0.9586
CADCHF,20040108,222400,0.9586,0.9588,0.9586,0.9588
CADCHF,20040108,222500,0.9588,0.9588,0.9588,0.9588
CADCHF,20040108,222600,0.9588,0.9588,0.9588,0.9588
CADCHF,20040108,222700,0.9588,0.9588,0.9588,0.9588
CADCHF,20040108,222800,0.9588,0.9588,0.9588,0.9588
CADCHF,20040108,222900,0.9588,0.9588,0.9588,0.9588
CADCHF,20040108,223000,0.9588,0.9588,0.9588,0.9588
CADCHF,20040108,223100,0.9588,0.9588,0.9588,0.9588
CADCHF,20040108,223200,0.9588,0.9588,0.9588,0.9588
CADCHF,20040108,223300,0.9588,0.9588,0.9588,0.9588
CADCHF,20040108,223400,0.9588,0.9588,0.9588,0.9588
CADCHF,20040108,223500,0.9588,0.9588,0.9586,0.9586
CADCHF,20040108,223600,0.9586,0.9587,0.9586,0.9587
CADCHF,20040108,223700,0.9588,0.9588,0.9588,0.9588
CADCHF,20040108,223800,0.9588,0.9588,0.9586,0.9586
CADCHF,20040108,223900,0.9586,0.9587,0.9586,0.9586
CADCHF,20040108,224000,0.9586,0.9586,0.9585,0.9585
CADCHF,20040108,224100,0.9585,0.9585,0.9585,0.9585
CADCHF,20040108,224200,0.9585,0.9585,0.9585,0.9585
CADCHF,20040108,224300,0.9586,0.9586,0.9585,0.9585
CADCHF,20040108,224400,0.9585,0.9585,0.9585,0.9585
CADCHF,20040108,224500,0.9585,0.9585,0.9585,0.9585
CADCHF,20040108,224600,0.9585,0.9585,0.9585,0.9585
CADCHF,20040108,224700,0.9585,0.9585,0.9585,0.9585
CADCHF,20040108,224800,0.9585,0.9585,0.9585,0.9585
CADCHF,20040108,224900,0.9586,0.9586,0.9586,0.9586
CADCHF,20040108,225000,0.9587,0.9587,0.9587,0.9587
CADCHF,20040108,225100,0.9588,0.9589,0.9588,0.9589
CADCHF,20040108,225200,0.9589,0.9589,0.9589,0.9589
CADCHF,20040108,225300,0.9589,0.9589,0.9589,0.9589
CADCHF,20040108,225400,0.9589,0.9589,0.9589,0.9589
CADCHF,20040108,225500,0.9589,0.9589,0.9588,0.9588
CADCHF,20040108,225600,0.9588,0.9588,0.9588,0.9588
CADCHF,20040108,225700,0.9588,0.9588,0.9587,0.9587
CADCHF,20040108,225800,0.9586,0.9586,0.9586,0.9586
CADCHF,20040108,225900,0.9585,0.9585,0.9584,0.9584
CADCHF,20040108,230000,0.9584,0.9585,0.9584,0.9585
CADCHF,20040108,230100,0.9585,0.9585,0.9582,0.9582
CADCHF,20040108,230200,0.9582,0.9584,0.9582,0.9584
CADCHF,20040108,230300,0.9585,0.9585,0.9585,0.9585
CADCHF,20040108,230400,0.9585,0.9585,0.9585,0.9585
CADCHF,20040108,230500,0.9584,0.9584,0.9583,0.9583
CADCHF,20040108,230600,0.9582,0.9582,0.9579,0.9579
CADCHF,20040108,230700,0.9579,0.9579,0.9579,0.9579
CADCHF,20040108,230800,0.9577,0.9577,0.9574,0.9574
CADCHF,20040108,230900,0.9573,0.9573,0.9573,0.9573
CADCHF,20040108,231000,0.9575,0.9575,0.9575,0.9575
CADCHF,20040108,231100,0.9575,0.9576,0.9575,0.9576
CADCHF,20040108,231200,0.9577,0.9578,0.9576,0.9576
CADCHF,20040108,231300,0.9576,0.9576,0.9575,0.9575
CADCHF,20040108,231400,0.9576,0.9577,0.9576,0.9577
CADCHF,20040108,231500,0.9578,0.9578,0.9578,0.9578
CADCHF,20040108,231600,0.9578,0.9579,0.9578,0.9579
CADCHF,20040108,231700,0.9579,0.9581,0.9579,0.9581
CADCHF,20040108,231800,0.9581,0.9581,0.9581,0.9581
CADCHF,20040108,231900,0.9581,0.9581,0.9578,0.9578
CADCHF,20040108,232000,0.9578,0.9578,0.9577,0.9577
CADCHF,20040108,232100,0.9577,0.9577,0.9577,0.9577
CADCHF,20040108,232200,0.9576,0.9576,0.9576,0.9576
CADCHF,20040108,232300,0.9575,0.9575,0.9574,0.9574
CADCHF,20040108,232400,0.9575,0.9575,0.9575,0.9575
CADCHF,20040108,232500,0.9575,0.9575,0.9575,0.9575
CADCHF,20040108,232600,0.9575,0.9578,0.9575,0.9578
CADCHF,20040108,232700,0.9578,0.9578,0.9575,0.9575
CADCHF,20040108,232800,0.9575,0.9575,0.9574,0.9574
CADCHF,20040108,232900,0.9574,0.9575,0.9574,0.9575
CADCHF,20040108,233000,0.9575,0.9575,0.9575,0.9575
CADCHF,20040108,233100,0.9575,0.9575,0.9575,0.9575
CADCHF,20040108,233200,0.9575,0.9575,0.9574,0.9574
CADCHF,20040108,233300,0.9574,0.9575,0.9574,0.9575
CADCHF,20040108,233400,0.9575,0.9577,0.9575,0.9577
CADCHF,20040108,233500,0.9577,0.9577,0.9577,0.9577
CADCHF,20040108,233600,0.9577,0.9577,0.9577,0.9577
CADCHF,20040108,233700,0.9577,0.9577,0.9575,0.9575
CADCHF,20040108,233800,0.9575,0.9575,0.9575,0.9575
CADCHF,20040108,233900,0.9574,0.9574,0.9574,0.9574
CADCHF,20040108,234000,0.9574,0.9574,0.9574,0.9574
CADCHF,20040108,234100,0.9574,0.9574,0.9573,0.9573
CADCHF,20040108,234200,0.9573,0.9573,0.9573,0.9573
CADCHF,20040108,234300,0.9573,0.9574,0.9573,0.9574
CADCHF,20040108,234400,0.9574,0.9574,0.9574,0.9574
CADCHF,20040108,234500,0.9574,0.9574,0.9574,0.9574
CADCHF,20040108,234600,0.9574,0.9575,0.9574,0.9575
CADCHF,20040108,234700,0.9576,0.9576,0.9576,0.9576
CADCHF,20040108,234800,0.9576,0.9576,0.9576,0.9576
CADCHF,20040108,234900,0.9576,0.9577,0.9576,0.9577
CADCHF,20040108,235000,0.9577,0.9577,0.9577,0.9577
CADCHF,20040108,235100,0.9577,0.9577,0.9577,0.9577
CADCHF,20040108,235200,0.9577,0.9577,0.9577,0.9577
CADCHF,20040108,235300,0.9577,0.9577,0.9577,0.9577
CADCHF,20040108,235400,0.9577,0.9577,0.9577,0.9577
CADCHF,20040108,235500,0.9577,0.9578,0.9577,0.9578
CADCHF,20040108,235600,0.9578,0.9579,0.9578,0.9579
CADCHF,20040108,235700,0.9579,0.9579,0.9579,0.9579
CADCHF,20040108,235800,0.9579,0.9579,0.9579,0.9579
CADCHF,20040108,235900,0.9579,0.9579,0.9579,0.9579
CADCHF,20040109,000000,0.9579,0.9579,0.9577,0.9577
CADJPY,20040108,000100,82.33,82.33,82.32,82.32
CADJPY,20040108,000200,82.32,82.32,82.31,82.31
CADJPY,20040108,000300,82.31,82.31,82.30,82.30
CADJPY,20040108,000400,82.30,82.30,82.30,82.30
CADJPY,20040108,000500,82.30,82.30,82.29,82.29
CADJPY,20040108,000600,82.29,82.29,82.29,82.29
CADJPY,20040108,000700,82.29,82.29,82.29,82.29
CADJPY,20040108,000800,82.29,82.30,82.29,82.30
CADJPY,20040108,000900,82.30,82.30,82.30,82.30
CADJPY,20040108,001000,82.31,82.31,82.31,82.31
CADJPY,20040108,001100,82.31,82.33,82.31,82.33
CADJPY,20040108,001200,82.33,82.33,82.33,82.33
CADJPY,20040108,001300,82.33,82.33,82.33,82.33
CADJPY,20040108,001400,82.35,82.35,82.35,82.35
CADJPY,20040108,001500,82.38,82.38,82.36,82.36
CADJPY,20040108,001600,82.35,82.36,82.35,82.36
CADJPY,20040108,001700,82.36,82.36,82.36,82.36
CADJPY,20040108,001800,82.36,82.36,82.35,82.35
CADJPY,20040108,001900,82.35,82.35,82.33,82.33
CADJPY,20040108,002000,82.33,82.33,82.32,82.33
CADJPY,20040108,002100,82.34,82.34,82.34,82.34
CADJPY,20040108,002200,82.34,82.35,82.34,82.35
CADJPY,20040108,002300,82.35,82.35,82.35,82.35
CADJPY,20040108,002400,82.35,82.36,82.35,82.36
CADJPY,20040108,002500,82.37,82.37,82.37,82.37
CADJPY,20040108,002600,82.37,82.38,82.37,82.38
CADJPY,20040108,002700,82.38,82.38,82.38,82.38
CADJPY,20040108,002800,82.38,82.38,82.38,82.38
CADJPY,20040108,002900,82.38,82.39,82.38,82.39
CADJPY,20040108,003000,82.38,82.38,82.38,82.38
CADJPY,20040108,003100,82.39,82.39,82.39,82.39
CADJPY,20040108,003200,82.39,82.40,82.39,82.40
CADJPY,20040108,003300,82.40,82.40,82.40,82.40
CADJPY,20040108,003400,82.40,82.40,82.39,82.39
CADJPY,20040108,003500,82.39,82.39,82.39,82.39
CADJPY,20040108,003600,82.39,82.39,82.39,82.39
CADJPY,20040108,003700,82.39,82.39,82.39,82.39
CADJPY,20040108,003800,82.39,82.39,82.39,82.39
CADJPY,20040108,003900,82.39,82.39,82.39,82.39
CADJPY,20040108,004000,82.39,82.39,82.39,82.39
CADJPY,20040108,004100,82.39,82.39,82.39,82.39
CADJPY,20040108,004200,82.39,82.39,82.39,82.39
CADJPY,20040108,004300,82.38,82.38,82.37,82.37
CADJPY,20040108,004400,82.37,82.37,82.37,82.37
CADJPY,20040108,004500,82.37,82.37,82.35,82.35
CADJPY,20040108,004600,82.36,82.37,82.36,82.37
CADJPY,20040108,004700,82.37,82.37,82.37,82.37
CADJPY,20040108,004800,82.37,82.37,82.37,82.37
CADJPY,20040108,004900,82.37,82.37,82.37,82.37
CADJPY,20040108,005000,82.37,82.37,82.36,82.36
CADJPY,20040108,005100,82.36,82.36,82.36,82.36
CADJPY,20040108,005200,82.36,82.36,82.36,82.36
CADJPY,20040108,005300,82.36,82.36,82.36,82.36
CADJPY,20040108,005400,82.36,82.36,82.36,82.36
CADJPY,20040108,005500,82.36,82.36,82.36,82.36
CADJPY,20040108,005600,82.36,82.36,82.36,82.36
CADJPY,20040108,005700,82.36,82.36,82.36,82.36
CADJPY,20040108,005800,82.36,82.36,82.35,82.35
CADJPY,20040108,005900,82.35,82.35,82.33,82.33
CADJPY,20040108,010000,82.33,82.33,82.33,82.33
CADJPY,20040108,010100,82.33,82.33,82.33,82.33
CADJPY,20040108,010200,82.33,82.33,82.33,82.33
CADJPY,20040108,010300,82.32,82.32,82.31,82.31
CADJPY,20040108,010400,82.30,82.30,82.29,82.29
CADJPY,20040108,010500,82.29,82.29,82.29,82.29
CADJPY,20040108,010600,82.29,82.29,82.29,82.29
CADJPY,20040108,010700,82.29,82.29,82.29,82.29
CADJPY,20040108,010800,82.28,82.29,82.28,82.29
CADJPY,20040108,010900,82.28,82.28,82.28,82.28
CADJPY,20040108,011000,82.28,82.28,82.27,82.27
CADJPY,20040108,011100,82.27,82.27,82.27,82.27
CADJPY,20040108,011200,82.27,82.27,82.27,82.27
CADJPY,20040108,011300,82.27,82.27,82.26,82.26
CADJPY,20040108,011400,82.26,82.26,82.26,82.26
CADJPY,20040108,011500,82.26,82.26,82.26,82.26
CADJPY,20040108,011600,82.26,82.26,82.26,82.26
CADJPY,20040108,011700,82.26,82.26,82.26,82.26
CADJPY,20040108,011800,82.26,82.26,82.26,82.26
CADJPY,20040108,011900,82.26,82.26,82.26,82.26
CADJPY,20040108,012000,82.26,82.26,82.26,82.26
CADJPY,20040108,012100,82.26,82.26,82.26,82.26
CADJPY,20040108,012200,82.26,82.26,82.26,82.26
CADJPY,20040108,012300,82.26,82.26,82.26,82.26
CADJPY,20040108,012400,82.26,82.26,82.25,82.25
CADJPY,20040108,012500,82.25,82.25,82.24,82.24
CADJPY,20040108,012600,82.24,82.24,82.24,82.24
CADJPY,20040108,012700,82.23,82.24,82.23,82.24
CADJPY,20040108,012800,82.24,82.24,82.24,82.24
CADJPY,20040108,012900,82.24,82.24,82.24,82.24
CADJPY,20040108,013000,82.24,82.24,82.24,82.24
CADJPY,20040108,013100,82.24,82.24,82.24,82.24
CADJPY,20040108,013200,82.24,82.24,82.23,82.23
CADJPY,20040108,013300,82.23,82.23,82.23,82.23
CADJPY,20040108,013400,82.24,82.24,82.24,82.24
CADJPY,20040108,013500,82.24,82.24,82.24,82.24
CADJPY,20040108,013600,82.24,82.24,82.24,82.24
CADJPY,20040108,013700,82.24,82.25,82.24,82.25
CADJPY,20040108,013800,82.25,82.25,82.24,82.24
CADJPY,20040108,013900,82.24,82.24,82.24,82.24
CADJPY,20040108,014000,82.24,82.24,82.24,82.24
CADJPY,20040108,014100,82.24,82.24,82.24,82.24
CADJPY,20040108,014200,82.24,82.24,82.24,82.24
CADJPY,20040108,014300,82.24,82.24,82.24,82.24
CADJPY,20040108,014400,82.24,82.24,82.24,82.24
CADJPY,20040108,014500,82.24,82.24,82.23,82.23
CADJPY,20040108,014600,82.23,82.23,82.23,82.23
CADJPY,20040108,014700,82.23,82.24,82.23,82.24
CADJPY,20040108,014800,82.24,82.24,82.24,82.24
CADJPY,20040108,014900,82.24,82.24,82.24,82.24
CADJPY,20040108,015000,82.24,82.25,82.24,82.24
CADJPY,20040108,015100,82.24,82.24,82.24,82.24
CADJPY,20040108,015200,82.24,82.24,82.24,82.24
CADJPY,20040108,015300,82.24,82.24,82.24,82.24
CADJPY,20040108,015400,82.24,82.24,82.24,82.24
CADJPY,20040108,015500,82.24,82.24,82.24,82.24
CADJPY,20040108,015600,82.22,82.22,82.22,82.22
CADJPY,20040108,015700,82.24,82.24,82.24,82.24
CADJPY,20040108,015800,82.24,82.24,82.24,82.24
CADJPY,20040108,015900,82.24,82.24,82.24,82.24
CADJPY,20040108,020000,82.24,82.24,82.24,82.24
CADJPY,20040108,020100,82.24,82.26,82.24,82.26
CADJPY,20040108,020200,82.26,82.27,82.26,82.27
CADJPY,20040108,020300,82.27,82.27,82.27,82.27
CADJPY,20040108,020400,82.27,82.27,82.27,82.27
CADJPY,20040108,020500,82.27,82.27,82.26,82.26
CADJPY,20040108,020600,82.26,82.26,82.26,82.26
CADJPY,20040108,020700,82.26,82.26,82.25,82.25
CADJPY,20040108,020800,82.25,82.26,82.25,82.26
CADJPY,20040108,020900,82.27,82.28,82.27,82.28
CADJPY,20040108,021000,82.28,82.28,82.27,82.27
CADJPY,20040108,021100,82.27,82.28,82.27,82.28
CADJPY,20040108,021200,82.27,82.27,82.26,82.26
CADJPY,20040108,021300,82.25,82.25,82.25,82.25
CADJPY,20040108,021400,82.25,82.25,82.25,82.25
CADJPY,20040108,021500,82.25,82.26,82.25,82.26
CADJPY,20040108,021600,82.27,82.28,82.27,82.28
CADJPY,20040108,021700,82.28,82.28,82.28,82.28
CADJPY,20040108,021800,82.28,82.28,82.27,82.27
CADJPY,20040108,021900,82.27,82.27,82.27,82.27
CADJPY,20040108,022000,82.27,82.28,82.27,82.28
CADJPY,20040108,022100,82.28,82.28,82.25,82.25
CADJPY,20040108,022200,82.25,82.25,82.24,82.24
CADJPY,20040108,022300,82.24,82.24,82.21,82.21
CADJPY,20040108,022400,82.21,82.21,82.20,82.20
CADJPY,20040108,022500,82.20,82.20,82.20,82.20
CADJPY,20040108,022600,82.20,82.21,82.20,82.21
CADJPY,20040108,022700,82.21,82.21,82.21,82.21
CADJPY,20040108,022800,82.21,82.22,82.21,82.22
CADJPY,20040108,022900,82.22,82.22,82.22,82.22
CADJPY,20040108,023000,82.22,82.22,82.22,82.22
CADJPY,20040108,023100,82.22,82.22,82.22,82.22
CADJPY,20040108,023200,82.22,82.22,82.22,82.22
CADJPY,20040108,023300,82.22,82.24,82.22,82.24
CADJPY,20040108,023400,82.24,82.24,82.24,82.24
CADJPY,20040108,023500,82.25,82.25,82.25,82.25
CADJPY,20040108,023600,82.25,82.26,82.25,82.26
CADJPY,20040108,023700,82.26,82.26,82.25,82.25
CADJPY,20040108,023800,82.25,82.25,82.25,82.25
CADJPY,20040108,023900,82.25,82.25,82.24,82.24
CADJPY,20040108,024000,82.24,82.25,82.23,82.23
CADJPY,20040108,024100,82.22,82.22,82.18,82.18
CADJPY,20040108,024200,82.18,82.19,82.18,82.19
CADJPY,20040108,024300,82.19,82.19,82.19,82.19
CADJPY,20040108,024400,82.19,82.19,82.19,82.19
CADJPY,20040108,024500,82.19,82.19,82.19,82.19
CADJPY,20040108,024600,82.19,82.19,82.19,82.19
CADJPY,20040108,024700,82.19,82.20,82.19,82.20
CADJPY,20040108,024800,82.20,82.20,82.19,82.19
CADJPY,20040108,024900,82.20,82.20,82.20,82.20
CADJPY,20040108,025000,82.20,82.20,82.20,82.20
CADJPY,20040108,025100,82.21,82.21,82.20,82.20
CADJPY,20040108,025200,82.21,82.21,82.20,82.20
CADJPY,20040108,025300,82.20,82.20,82.20,82.20
CADJPY,20040108,025400,82.20,82.20,82.20,82.20
CADJPY,20040108,025500,82.20,82.20,82.20,82.20
CADJPY,20040108,025600,82.20,82.20,82.20,82.20
CADJPY,20040108,025700,82.20,82.20,82.20,82.20
CADJPY,20040108,025800,82.20,82.20,82.20,82.20
CADJPY,20040108,025900,82.20,82.22,82.20,82.22
CADJPY,20040108,030000,82.22,82.22,82.22,82.22
CADJPY,20040108,030100,82.22,82.22,82.22,82.22
CADJPY,20040108,030200,82.21,82.21,82.21,82.21
CADJPY,20040108,030300,82.21,82.21,82.21,82.21
CADJPY,20040108,030400,82.20,82.20,82.20,82.20
CADJPY,20040108,030500,82.20,82.20,82.20,82.20
CADJPY,20040108,030600,82.20,82.20,82.19,82.19
CADJPY,20040108,030700,82.19,82.19,82.19,82.19
CADJPY,20040108,030800,82.19,82.20,82.19,82.20
CADJPY,20040108,030900,82.20,82.20,82.20,82.20
CADJPY,20040108,031000,82.20,82.20,82.19,82.19
CADJPY,20040108,031100,82.19,82.19,82.19,82.19
CADJPY,20040108,031200,82.19,82.19,82.18,82.18
CADJPY,20040108,031300,82.18,82.19,82.18,82.19
CADJPY,20040108,031400,82.19,82.20,82.19,82.20
CADJPY,20040108,031500,82.20,82.20,82.20,82.20
CADJPY,20040108,031600,82.20,82.20,82.20,82.20
CADJPY,20040108,031700,82.20,82.20,82.20,82.20
CADJPY,20040108,031800,82.20,82.20,82.20,82.20
CADJPY,20040108,031900,82.20,82.20,82.20,82.20
CADJPY,20040108,032000,82.20,82.20,82.20,82.20
CADJPY,20040108,032100,82.20,82.20,82.20,82.20
CADJPY,20040108,032200,82.20,82.20,82.20,82.20
CADJPY,20040108,032300,82.20,82.20,82.20,82.20
CADJPY,20040108,032400,82.19,82.19,82.19,82.19
CADJPY,20040108,032500,82.19,82.19,82.19,82.19
CADJPY,20040108,032600,82.19,82.19,82.19,82.19
CADJPY,20040108,032700,82.19,82.26,82.19,82.22
CADJPY,20040108,032800,82.22,82.22,82.22,82.22
CADJPY,20040108,032900,82.19,82.19,82.19,82.19
CADJPY,20040108,033000,82.19,82.19,82.19,82.19
CADJPY,20040108,033100,82.19,82.19,82.19,82.19
CADJPY,20040108,033200,82.19,82.19,82.19,82.19
CADJPY,20040108,033300,82.19,82.19,82.18,82.18
CADJPY,20040108,033400,82.18,82.18,82.18,82.18
CADJPY,20040108,033500,82.18,82.18,82.18,82.18
CADJPY,20040108,033600,82.18,82.18,82.18,82.18
CADJPY,20040108,033700,82.18,82.18,82.18,82.18
CADJPY,20040108,033800,82.18,82.18,82.18,82.18
CADJPY,20040108,033900,82.18,82.18,82.17,82.17
CADJPY,20040108,034000,82.18,82.18,82.18,82.18
CADJPY,20040108,034100,82.17,82.17,82.17,82.17
CADJPY,20040108,034200,82.17,82.17,82.17,82.17
CADJPY,20040108,034300,82.17,82.17,82.17,82.17
CADJPY,20040108,034400,82.16,82.16,82.15,82.15
CADJPY,20040108,034500,82.15,82.15,82.15,82.15
CADJPY,20040108,034600,82.15,82.15,82.15,82.15
CADJPY,20040108,034700,82.15,82.15,82.15,82.15
CADJPY,20040108,034800,82.15,82.16,82.15,82.16
CADJPY,20040108,034900,82.16,82.16,82.16,82.16
CADJPY,20040108,035000,82.17,82.18,82.17,82.18
CADJPY,20040108,035100,82.19,82.19,82.18,82.18
CADJPY,20040108,035200,82.18,82.18,82.18,82.18
CADJPY,20040108,035300,82.16,82.16,82.16,82.16
CADJPY,20040108,035400,82.16,82.16,82.16,82.16
CADJPY,20040108,035500,82.16,82.17,82.16,82.17
CADJPY,20040108,035600,82.17,82.17,82.17,82.17
CADJPY,20040108,035700,82.18,82.18,82.18,82.18
CADJPY,20040108,035800,82.18,82.18,82.18,82.18
CADJPY,20040108,035900,82.18,82.20,82.18,82.19
CADJPY,20040108,040000,82.18,82.18,82.17,82.17
CADJPY,20040108,040100,82.17,82.17,82.17,82.17
CADJPY,20040108,040200,82.17,82.17,82.17,82.17
CADJPY,20040108,040300,82.17,82.17,82.17,82.17
CADJPY,20040108,040400,82.17,82.17,82.17,82.17
CADJPY,20040108,040500,82.17,82.17,82.17,82.17
CADJPY,20040108,040600,82.17,82.17,82.17,82.17
CADJPY,20040108,040700,82.17,82.17,82.17,82.17
CADJPY,20040108,040800,82.17,82.17,82.17,82.17
CADJPY,20040108,040900,82.17,82.17,82.17,82.17
CADJPY,20040108,041000,82.17,82.17,82.17,82.17
CADJPY,20040108,041100,82.17,82.17,82.16,82.16
CADJPY,20040108,041200,82.16,82.16,82.16,82.16
CADJPY,20040108,041300,82.16,82.16,82.16,82.16
CADJPY,20040108,041400,82.16,82.16,82.16,82.16
CADJPY,20040108,041500,82.16,82.16,82.16,82.16
CADJPY,20040108,041600,82.16,82.16,82.16,82.16
CADJPY,20040108,041700,82.16,82.16,82.16,82.16
CADJPY,20040108,041800,82.16,82.16,82.16,82.16
CADJPY,20040108,041900,82.16,82.16,82.16,82.16
CADJPY,20040108,042000,82.16,82.16,82.16,82.16
CADJPY,20040108,042100,82.16,82.16,82.16,82.16
CADJPY,20040108,042200,82.16,82.16,82.15,82.15
CADJPY,20040108,042300,82.15,82.15,82.15,82.15
CADJPY,20040108,042400,82.16,82.16,82.16,82.16
CADJPY,20040108,042500,82.16,82.16,82.16,82.16
CADJPY,20040108,042600,82.16,82.16,82.16,82.16
CADJPY,20040108,042700,82.16,82.16,82.16,82.16
CADJPY,20040108,042800,82.16,82.16,82.16,82.16
CADJPY,20040108,042900,82.16,82.16,82.15,82.15
CADJPY,20040108,043000,82.15,82.15,82.15,82.15
CADJPY,20040108,043100,82.15,82.16,82.15,82.16
CADJPY,20040108,043200,82.16,82.16,82.16,82.16
CADJPY,20040108,043300,82.16,82.16,82.16,82.16
CADJPY,20040108,043400,82.16,82.16,82.16,82.16
CADJPY,20040108,043500,82.16,82.16,82.15,82.15
CADJPY,20040108,043600,82.15,82.15,82.15,82.15
CADJPY,20040108,043700,82.15,82.16,82.15,82.16
CADJPY,20040108,043800,82.16,82.16,82.16,82.16
CADJPY,20040108,043900,82.16,82.16,82.16,82.16
CADJPY,20040108,044000,82.16,82.16,82.16,82.16
CADJPY,20040108,044100,82.16,82.16,82.15,82.15
CADJPY,20040108,044200,82.15,82.15,82.15,82.15
CADJPY,20040108,044300,82.15,82.16,82.15,82.16
CADJPY,20040108,044400,82.16,82.16,82.16,82.16
CADJPY,20040108,044500,82.16,82.16,82.16,82.16
CADJPY,20040108,044600,82.17,82.17,82.16,82.16
CADJPY,20040108,044700,82.16,82.16,82.16,82.16
CADJPY,20040108,044800,82.17,82.17,82.17,82.17
CADJPY,20040108,044900,82.17,82.17,82.16,82.16
CADJPY,20040108,045000,82.16,82.16,82.16,82.16
CADJPY,20040108,045100,82.16,82.16,82.16,82.16
CADJPY,20040108,045200,82.16,82.16,82.16,82.16
CADJPY,20040108,045300,82.16,82.16,82.16,82.16
CADJPY,20040108,045400,82.16,82.16,82.16,82.16
CADJPY,20040108,045500,82.16,82.16,82.16,82.16
CADJPY,20040108,045600,82.16,82.16,82.16,82.16
CADJPY,20040108,045700,82.16,82.16,82.16,82.16
CADJPY,20040108,045800,82.16,82.16,82.16,82.16
CADJPY,20040108,045900,82.16,82.16,82.16,82.16
CADJPY,20040108,050000,82.16,82.16,82.16,82.16
CADJPY,20040108,050100,82.16,82.16,82.16,82.16
CADJPY,20040108,050200,82.16,82.17,82.16,82.17
CADJPY,20040108,050300,82.17,82.18,82.17,82.18
CADJPY,20040108,050400,82.18,82.18,82.18,82.18
CADJPY,20040108,050500,82.18,82.18,82.18,82.18
CADJPY,20040108,050600,82.18,82.18,82.18,82.18
CADJPY,20040108,050700,82.18,82.18,82.18,82.18
CADJPY,20040108,050800,82.18,82.19,82.18,82.19
CADJPY,20040108,050900,82.19,82.19,82.19,82.19
CADJPY,20040108,051000,82.19,82.19,82.18,82.18
CADJPY,20040108,051100,82.18,82.18,82.18,82.18
CADJPY,20040108,051200,82.18,82.18,82.18,82.18
CADJPY,20040108,051300,82.18,82.18,82.18,82.18
CADJPY,20040108,051400,82.18,82.18,82.18,82.18
CADJPY,20040108,051500,82.18,82.18,82.18,82.18
CADJPY,20040108,051600,82.18,82.18,82.18,82.18
CADJPY,20040108,051700,82.18,82.18,82.18,82.18
CADJPY,20040108,051800,82.18,82.18,82.18,82.18
CADJPY,20040108,051900,82.18,82.18,82.18,82.18
CADJPY,20040108,052000,82.18,82.18,82.18,82.18
CADJPY,20040108,052100,82.18,82.18,82.18,82.18
CADJPY,20040108,052200,82.18,82.18,82.18,82.18
CADJPY,20040108,052300,82.18,82.18,82.17,82.17
CADJPY,20040108,052400,82.17,82.17,82.17,82.17
CADJPY,20040108,052500,82.17,82.17,82.16,82.16
CADJPY,20040108,052600,82.16,82.16,82.16,82.16
CADJPY,20040108,052700,82.16,82.16,82.16,82.16
CADJPY,20040108,052800,82.16,82.17,82.16,82.17
CADJPY,20040108,052900,82.17,82.17,82.17,82.17
CADJPY,20040108,053000,82.17,82.17,82.17,82.17
CADJPY,20040108,053100,82.17,82.17,82.17,82.17
CADJPY,20040108,053200,82.17,82.17,82.17,82.17
CADJPY,20040108,053300,82.17,82.17,82.17,82.17
CADJPY,20040108,053400,82.17,82.17,82.17,82.17
CADJPY,20040108,053500,82.16,82.16,82.16,82.16
CADJPY,20040108,053600,82.16,82.17,82.16,82.17
CADJPY,20040108,053700,82.16,82.16,82.16,82.16
CADJPY,20040108,053800,82.16,82.16,82.16,82.16
CADJPY,20040108,053900,82.16,82.16,82.16,82.16
CADJPY,20040108,054000,82.16,82.16,82.16,82.16
CADJPY,20040108,054100,82.16,82.16,82.16,82.16
CADJPY,20040108,054200,82.16,82.16,82.16,82.16
CADJPY,20040108,054300,82.17,82.17,82.16,82.16
CADJPY,20040108,054400,82.16,82.16,82.16,82.16
CADJPY,20040108,054500,82.16,82.16,82.16,82.16
CADJPY,20040108,054600,82.16,82.16,82.16,82.16
CADJPY,20040108,054700,82.16,82.16,82.15,82.15
CADJPY,20040108,054800,82.15,82.15,82.15,82.15
CADJPY,20040108,054900,82.15,82.15,82.15,82.15
CADJPY,20040108,055000,82.15,82.15,82.15,82.15
CADJPY,20040108,055100,82.16,82.16,82.15,82.15
CADJPY,20040108,055200,82.15,82.16,82.15,82.16
CADJPY,20040108,055300,82.15,82.15,82.15,82.15
CADJPY,20040108,055400,82.15,82.15,82.14,82.14
CADJPY,20040108,055500,82.14,82.15,82.14,82.15
CADJPY,20040108,055600,82.15,82.15,82.15,82.15
CADJPY,20040108,055700,82.15,82.15,82.15,82.15
CADJPY,20040108,055800,82.15,82.15,82.14,82.14
CADJPY,20040108,055900,82.14,82.14,82.14,82.14
CADJPY,20040108,060000,82.14,82.15,82.14,82.15
CADJPY,20040108,060100,82.14,82.14,82.14,82.14
CADJPY,20040108,060200,82.14,82.14,82.14,82.14
CADJPY,20040108,060300,82.14,82.14,82.14,82.14
CADJPY,20040108,060400,82.14,82.15,82.14,82.15
CADJPY,20040108,060500,82.15,82.15,82.15,82.15
CADJPY,20040108,060600,82.15,82.15,82.14,82.14
CADJPY,20040108,060700,82.15,82.15,82.15,82.15
CADJPY,20040108,060800,82.16,82.16,82.16,82.16
CADJPY,20040108,060900,82.16,82.16,82.16,82.16
CADJPY,20040108,061000,82.16,82.16,82.16,82.16
CADJPY,20040108,061100,82.16,82.16,82.16,82.16
CADJPY,20040108,061200,82.16,82.16,82.16,82.16
CADJPY,20040108,061300,82.16,82.16,82.16,82.16
CADJPY,20040108,061400,82.16,82.16,82.15,82.15
CADJPY,20040108,061500,82.15,82.15,82.15,82.15
CADJPY,20040108,061600,82.15,82.15,82.15,82.15
CADJPY,20040108,061700,82.16,82.16,82.15,82.15
CADJPY,20040108,061800,82.15,82.15,82.15,82.15
CADJPY,20040108,061900,82.15,82.15,82.14,82.14
CADJPY,20040108,062000,82.14,82.14,82.14,82.14
CADJPY,20040108,062100,82.14,82.14,82.13,82.13
CADJPY,20040108,062200,82.13,82.14,82.13,82.14
CADJPY,20040108,062300,82.14,82.14,82.13,82.13
CADJPY,20040108,062400,82.13,82.13,82.13,82.13
CADJPY,20040108,062500,82.13,82.13,82.13,82.13
CADJPY,20040108,062600,82.13,82.14,82.13,82.14
CADJPY,20040108,062700,82.14,82.15,82.14,82.15
CADJPY,20040108,062800,82.15,82.15,82.15,82.15
CADJPY,20040108,062900,82.15,82.15,82.14,82.14
CADJPY,20040108,063000,82.14,82.14,82.14,82.14
CADJPY,20040108,063100,82.14,82.14,82.14,82.14
CADJPY,20040108,063200,82.14,82.14,82.14,82.14
CADJPY,20040108,063300,82.14,82.15,82.14,82.15
CADJPY,20040108,063400,82.15,82.15,82.14,82.14
CADJPY,20040108,063500,82.14,82.15,82.14,82.15
CADJPY,20040108,063600,82.15,82.15,82.15,82.15
CADJPY,20040108,063700,82.15,82.15,82.14,82.14
CADJPY,20040108,063800,82.14,82.14,82.14,82.14
CADJPY,20040108,063900,82.13,82.13,82.13,82.13
CADJPY,20040108,064000,82.13,82.13,82.12,82.12
CADJPY,20040108,064100,82.11,82.11,82.11,82.11
CADJPY,20040108,064200,82.11,82.11,82.11,82.11
CADJPY,20040108,064300,82.12,82.13,82.12,82.13
CADJPY,20040108,064400,82.13,82.13,82.12,82.12
CADJPY,20040108,064500,82.12,82.12,82.12,82.12
CADJPY,20040108,064600,82.12,82.12,82.11,82.11
CADJPY,20040108,064700,82.11,82.11,82.11,82.11
CADJPY,20040108,064800,82.11,82.11,82.11,82.11
CADJPY,20040108,064900,82.11,82.11,82.11,82.11
CADJPY,20040108,065000,82.10,82.10,82.10,82.10
CADJPY,20040108,065100,82.10,82.11,82.10,82.11
CADJPY,20040108,065200,82.10,82.10,82.10,82.10
CADJPY,20040108,065300,82.09,82.09,82.09,82.09
CADJPY,20040108,065400,82.09,82.09,82.09,82.09
CADJPY,20040108,065500,82.09,82.09,82.09,82.09
CADJPY,20040108,065600,82.09,82.10,82.09,82.10
CADJPY,20040108,065700,82.10,82.10,82.10,82.10
CADJPY,20040108,065800,82.10,82.10,82.09,82.09
CADJPY,20040108,065900,82.09,82.09,82.09,82.09
CADJPY,20040108,070000,82.09,82.10,82.09,82.10
CADJPY,20040108,070100,82.10,82.10,82.10,82.10
CADJPY,20040108,070200,82.10,82.10,82.10,82.10
CADJPY,20040108,070300,82.10,82.10,82.09,82.09
CADJPY,20040108,070400,82.09,82.09,82.09,82.09
CADJPY,20040108,070500,82.09,82.09,82.09,82.09
CADJPY,20040108,070600,82.09,82.09,82.09,82.09
CADJPY,20040108,070700,82.09,82.10,82.09,82.10
CADJPY,20040108,070800,82.10,82.11,82.10,82.11
CADJPY,20040108,070900,82.11,82.12,82.11,82.12
CADJPY,20040108,071000,82.13,82.13,82.13,82.13
CADJPY,20040108,071100,82.13,82.13,82.12,82.12
CADJPY,20040108,071200,82.12,82.12,82.11,82.11
CADJPY,20040108,071300,82.11,82.11,82.11,82.11
CADJPY,20040108,071400,82.11,82.11,82.11,82.11
CADJPY,20040108,071500,82.11,82.11,82.11,82.11
CADJPY,20040108,071600,82.11,82.11,82.11,82.11
CADJPY,20040108,071700,82.11,82.11,82.11,82.11
CADJPY,20040108,071800,82.11,82.12,82.11,82.12
CADJPY,20040108,071900,82.12,82.13,82.12,82.13
CADJPY,20040108,072000,82.13,82.13,82.13,82.13
CADJPY,20040108,072100,82.13,82.13,82.13,82.13
CADJPY,20040108,072200,82.13,82.13,82.13,82.13
CADJPY,20040108,072300,82.13,82.13,82.13,82.13
CADJPY,20040108,072400,82.13,82.13,82.13,82.13
CADJPY,20040108,072500,82.13,82.13,82.13,82.13
CADJPY,20040108,072600,82.13,82.13,82.12,82.12
CADJPY,20040108,072700,82.12,82.13,82.12,82.13
CADJPY,20040108,072800,82.13,82.13,82.13,82.13
CADJPY,20040108,072900,82.13,82.13,82.13,82.13
CADJPY,20040108,073000,82.13,82.13,82.13,82.13
CADJPY,20040108,073100,82.13,82.13,82.13,82.13
CADJPY,20040108,073200,82.13,82.13,82.13,82.13
CADJPY,20040108,073300,82.13,82.13,82.13,82.13
CADJPY,20040108,073400,82.13,82.13,82.12,82.12
CADJPY,20040108,073500,82.12,82.12,82.12,82.12
CADJPY,20040108,073600,82.12,82.14,82.12,82.14
CADJPY,20040108,073700,82.14,82.15,82.14,82.15
CADJPY,20040108,073800,82.14,82.14,82.14,82.14
CADJPY,20040108,073900,82.14,82.15,82.14,82.15
CADJPY,20040108,074000,82.15,82.15,82.15,82.15
CADJPY,20040108,074100,82.15,82.15,82.15,82.15
CADJPY,20040108,074200,82.15,82.15,82.15,82.15
CADJPY,20040108,074300,82.15,82.15,82.15,82.15
CADJPY,20040108,074400,82.15,82.15,82.15,82.15
CADJPY,20040108,074500,82.15,82.15,82.15,82.15
CADJPY,20040108,074600,82.15,82.15,82.15,82.15
CADJPY,20040108,074700,82.15,82.15,82.15,82.15
CADJPY,20040108,074800,82.15,82.15,82.15,82.15
CADJPY,20040108,074900,82.16,82.17,82.16,82.17
CADJPY,20040108,075000,82.18,82.18,82.17,82.17
CADJPY,20040108,075100,82.17,82.17,82.16,82.16
CADJPY,20040108,075200,82.16,82.16,82.16,82.16
CADJPY,20040108,075300,82.16,82.17,82.16,82.17
CADJPY,20040108,075400,82.17,82.17,82.17,82.17
CADJPY,20040108,075500,82.17,82.17,82.17,82.17
CADJPY,20040108,075600,82.17,82.17,82.17,82.17
CADJPY,20040108,075700,82.17,82.17,82.17,82.17
CADJPY,20040108,075800,82.18,82.18,82.17,82.17
CADJPY,20040108,075900,82.17,82.17,82.17,82.17
CADJPY,20040108,080000,82.17,82.17,82.17,82.17
CADJPY,20040108,080100,82.16,82.16,82.16,82.16
CADJPY,20040108,080200,82.16,82.16,82.16,82.16
CADJPY,20040108,080300,82.16,82.17,82.16,82.17
CADJPY,20040108,080400,82.17,82.17,82.16,82.16
CADJPY,20040108,080500,82.16,82.17,82.16,82.17
CADJPY,20040108,080600,82.16,82.16,82.16,82.16
CADJPY,20040108,080700,82.16,82.16,82.16,82.16
CADJPY,20040108,080800,82.16,82.16,82.16,82.16
CADJPY,20040108,080900,82.16,82.16,82.16,82.16
CADJPY,20040108,081000,82.16,82.16,82.15,82.15
CADJPY,20040108,081100,82.15,82.15,82.15,82.15
CADJPY,20040108,081200,82.16,82.17,82.16,82.17
CADJPY,20040108,081300,82.17,82.17,82.16,82.16
CADJPY,20040108,081400,82.16,82.17,82.16,82.17
CADJPY,20040108,081500,82.17,82.18,82.17,82.18
CADJPY,20040108,081600,82.17,82.17,82.16,82.16
CADJPY,20040108,081700,82.16,82.17,82.16,82.17
CADJPY,20040108,081800,82.17,82.17,82.17,82.17
CADJPY,20040108,081900,82.17,82.17,82.17,82.17
CADJPY,20040108,082000,82.18,82.18,82.18,82.18
CADJPY,20040108,082100,82.18,82.18,82.18,82.18
CADJPY,20040108,082200,82.18,82.18,82.18,82.18
CADJPY,20040108,082300,82.18,82.18,82.16,82.17
CADJPY,20040108,082400,82.16,82.16,82.16,82.16
CADJPY,20040108,082500,82.15,82.15,82.15,82.15
CADJPY,20040108,082600,82.15,82.15,82.14,82.14
CADJPY,20040108,082700,82.15,82.15,82.14,82.14
CADJPY,20040108,082800,82.15,82.16,82.15,82.16
CADJPY,20040108,082900,82.16,82.16,82.16,82.16
CADJPY,20040108,083000,82.15,82.15,82.11,82.11
CADJPY,20040108,083100,82.09,82.09,82.09,82.09
CADJPY,20040108,083200,82.10,82.10,82.10,82.10
CADJPY,20040108,083300,82.10,82.10,82.09,82.09
CADJPY,20040108,083400,82.09,82.10,82.09,82.10
CADJPY,20040108,083500,82.10,82.10,82.08,82.08
CADJPY,20040108,083600,82.07,82.07,82.01,82.01
CADJPY,20040108,083700,82.00,82.01,81.99,82.01
CADJPY,20040108,083800,82.02,82.02,82.02,82.02
CADJPY,20040108,083900,82.05,82.05,82.04,82.04
CADJPY,20040108,084000,82.04,82.04,82.04,82.04
CADJPY,20040108,084100,82.04,82.04,82.03,82.03
CADJPY,20040108,084200,82.03,82.04,82.03,82.04
CADJPY,20040108,084300,82.04,82.05,82.04,82.05
CADJPY,20040108,084400,82.04,82.04,81.99,82.00
CADJPY,20040108,084500,82.00,82.02,82.00,82.02
CADJPY,20040108,084600,82.02,82.03,82.02,82.03
CADJPY,20040108,084700,82.03,82.04,82.03,82.04
CADJPY,20040108,084800,82.05,82.08,82.05,82.08
CADJPY,20040108,084900,82.09,82.09,82.09,82.09
CADJPY,20040108,085000,82.09,82.09,82.08,82.08
CADJPY,20040108,085100,82.08,82.09,82.08,82.09
CADJPY,20040108,085200,82.09,82.10,82.09,82.10
CADJPY,20040108,085300,82.11,82.12,82.11,82.12
CADJPY,20040108,085400,82.12,82.13,82.11,82.13
CADJPY,20040108,085500,82.13,82.13,82.12,82.12
CADJPY,20040108,085600,82.12,82.12,82.12,82.12
CADJPY,20040108,085700,82.11,82.11,82.11,82.11
CADJPY,20040108,085800,82.11,82.11,82.11,82.11
CADJPY,20040108,085900,82.11,82.13,82.11,82.13
CADJPY,20040108,090000,82.13,82.13,82.13,82.13
CADJPY,20040108,090100,82.14,82.14,82.14,82.14
CADJPY,20040108,090200,82.15,82.15,82.14,82.14
CADJPY,20040108,090300,82.13,82.13,82.13,82.13
CADJPY,20040108,090400,82.14,82.14,82.14,82.14
CADJPY,20040108,090500,82.14,82.15,82.14,82.14
CADJPY,20040108,090600,82.14,82.15,82.14,82.15
CADJPY,20040108,090700,82.16,82.16,82.15,82.15
CADJPY,20040108,090800,82.15,82.17,82.15,82.17
CADJPY,20040108,090900,82.17,82.17,82.16,82.16
CADJPY,20040108,091000,82.16,82.17,82.16,82.17
CADJPY,20040108,091100,82.17,82.18,82.17,82.18
CADJPY,20040108,091200,82.18,82.18,82.17,82.17
CADJPY,20040108,091300,82.17,82.17,82.17,82.17
CADJPY,20040108,091400,82.18,82.18,82.18,82.18
CADJPY,20040108,091500,82.17,82.18,82.17,82.18
CADJPY,20040108,091600,82.18,82.18,82.18,82.18
CADJPY,20040108,091700,82.18,82.18,82.18,82.18
CADJPY,20040108,091800,82.18,82.18,82.18,82.18
CADJPY,20040108,091900,82.18,82.18,82.18,82.18
CADJPY,20040108,092000,82.18,82.18,82.18,82.18
CADJPY,20040108,092100,82.19,82.19,82.18,82.18
CADJPY,20040108,092200,82.18,82.18,82.18,82.18
CADJPY,20040108,092300,82.18,82.18,82.18,82.18
CADJPY,20040108,092400,82.18,82.18,82.16,82.16
CADJPY,20040108,092500,82.16,82.16,82.16,82.16
CADJPY,20040108,092600,82.16,82.16,82.15,82.15
CADJPY,20040108,092700,82.15,82.15,82.15,82.15
CADJPY,20040108,092800,82.15,82.16,82.15,82.15
CADJPY,20040108,092900,82.15,82.15,82.15,82.15
CADJPY,20040108,093000,82.16,82.16,82.16,82.16
CADJPY,20040108,093100,82.16,82.17,82.16,82.17
CADJPY,20040108,093200,82.17,82.17,82.16,82.17
CADJPY,20040108,093300,82.18,82.19,82.18,82.18
CADJPY,20040108,093400,82.17,82.18,82.16,82.18
CADJPY,20040108,093500,82.18,82.18,82.15,82.15
CADJPY,20040108,093600,82.16,82.16,82.16,82.16
CADJPY,20040108,093700,82.16,82.16,82.15,82.15
CADJPY,20040108,093800,82.15,82.16,82.15,82.16
CADJPY,20040108,093900,82.15,82.16,82.15,82.16
CADJPY,20040108,094000,82.16,82.16,82.14,82.14
CADJPY,20040108,094100,82.14,82.14,82.11,82.11
CADJPY,20040108,094200,82.11,82.12,82.11,82.12
CADJPY,20040108,094300,82.13,82.13,82.13,82.13
CADJPY,20040108,094400,82.13,82.13,82.13,82.13
CADJPY,20040108,094500,82.13,82.13,82.12,82.12
CADJPY,20040108,094600,82.12,82.12,82.11,82.11
CADJPY,20040108,094700,82.12,82.13,82.12,82.13
CADJPY,20040108,094800,82.13,82.13,82.12,82.12
CADJPY,20040108,094900,82.11,82.11,82.10,82.10
CADJPY,20040108,095000,82.10,82.10,82.10,82.10
CADJPY,20040108,095100,82.10,82.10,82.10,82.10
CADJPY,20040108,095200,82.10,82.12,82.10,82.12
CADJPY,20040108,095300,82.12,82.12,82.12,82.12
CADJPY,20040108,095400,82.12,82.12,82.11,82.12
CADJPY,20040108,095500,82.12,82.12,82.12,82.12
CADJPY,20040108,095600,82.12,82.12,82.12,82.12
CADJPY,20040108,095700,82.12,82.12,82.11,82.11
CADJPY,20040108,095800,82.11,82.11,82.11,82.11
CADJPY,20040108,095900,82.10,82.10,82.09,82.09
CADJPY,20040108,100000,82.09,82.09,82.08,82.08
CADJPY,20040108,100100,82.08,82.08,82.07,82.07
CADJPY,20040108,100200,82.06,82.06,82.06,82.06
CADJPY,20040108,100300,82.06,82.06,82.05,82.05
CADJPY,20040108,100400,82.06,82.07,82.06,82.07
CADJPY,20040108,100500,82.07,82.10,82.07,82.10
CADJPY,20040108,100600,82.10,82.10,82.10,82.10
CADJPY,20040108,100700,82.10,82.11,82.10,82.11
CADJPY,20040108,100800,82.11,82.14,82.11,82.14
CADJPY,20040108,100900,82.15,82.15,82.14,82.14
CADJPY,20040108,101000,82.15,82.15,82.14,82.14
CADJPY,20040108,101100,82.14,82.14,82.13,82.13
CADJPY,20040108,101200,82.12,82.14,82.12,82.14
CADJPY,20040108,101300,82.14,82.15,82.14,82.15
CADJPY,20040108,101400,82.15,82.15,82.15,82.15
CADJPY,20040108,101500,82.14,82.14,82.12,82.12
CADJPY,20040108,101600,82.12,82.12,82.08,82.08
CADJPY,20040108,101700,82.07,82.07,82.07,82.07
CADJPY,20040108,101800,82.07,82.08,82.07,82.08
CADJPY,20040108,101900,82.08,82.08,82.07,82.07
CADJPY,20040108,102000,82.07,82.07,82.06,82.06
CADJPY,20040108,102100,82.05,82.05,82.00,82.00
CADJPY,20040108,102200,82.00,82.01,82.00,82.00
CADJPY,20040108,102300,82.00,82.01,82.00,82.01
CADJPY,20040108,102400,82.01,82.01,82.01,82.01
CADJPY,20040108,102500,82.01,82.03,82.01,82.03
CADJPY,20040108,102600,82.03,82.04,82.03,82.04
CADJPY,20040108,102700,82.04,82.05,82.04,82.05
CADJPY,20040108,102800,82.05,82.05,82.05,82.05
CADJPY,20040108,102900,82.06,82.06,82.06,82.06
CADJPY,20040108,103000,82.06,82.06,82.06,82.06
CADJPY,20040108,103100,82.05,82.05,82.05,82.05
CADJPY,20040108,103200,82.05,82.05,82.04,82.04
CADJPY,20040108,103300,82.04,82.04,82.04,82.04
CADJPY,20040108,103400,82.05,82.05,82.05,82.05
CADJPY,20040108,103500,82.05,82.06,82.05,82.06
CADJPY,20040108,103600,82.06,82.06,82.06,82.06
CADJPY,20040108,103700,82.06,82.06,82.06,82.06
CADJPY,20040108,103800,82.06,82.06,82.05,82.05
CADJPY,20040108,103900,82.05,82.05,82.04,82.04
CADJPY,20040108,104000,82.04,82.04,82.04,82.04
CADJPY,20040108,104100,82.04,82.05,82.04,82.05
CADJPY,20040108,104200,82.05,82.05,82.05,82.05
CADJPY,20040108,104300,82.05,82.05,82.04,82.04
CADJPY,20040108,104400,82.04,82.04,82.04,82.04
CADJPY,20040108,104500,82.04,82.04,82.04,82.04
CADJPY,20040108,104600,82.04,82.05,82.04,82.05
CADJPY,20040108,104700,82.05,82.05,82.05,82.05
CADJPY,20040108,104800,82.05,82.06,82.05,82.06
CADJPY,20040108,104900,82.06,82.06,82.06,82.06
CADJPY,20040108,105000,82.06,82.06,82.03,82.03
CADJPY,20040108,105100,82.02,82.02,82.01,82.01
CADJPY,20040108,105200,82.00,82.00,82.00,82.00
CADJPY,20040108,105300,82.00,82.00,81.99,81.99
CADJPY,20040108,105400,81.99,82.00,81.99,82.00
CADJPY,20040108,105500,82.00,82.01,82.00,82.01
CADJPY,20040108,105600,82.01,82.01,82.01,82.01
CADJPY,20040108,105700,82.01,82.01,82.00,82.00
CADJPY,20040108,105800,82.00,82.00,81.95,81.95
CADJPY,20040108,105900,81.94,81.96,81.94,81.96
CADJPY,20040108,110000,81.95,81.96,81.94,81.96
CADJPY,20040108,110100,81.97,81.99,81.97,81.99
CADJPY,20040108,110200,81.99,81.99,81.99,81.99
CADJPY,20040108,110300,81.99,81.99,81.99,81.99
CADJPY,20040108,110400,82.00,82.02,82.00,82.02
CADJPY,20040108,110500,82.02,82.03,82.02,82.03
CADJPY,20040108,110600,82.04,82.05,82.03,82.03
CADJPY,20040108,110700,82.02,82.03,82.02,82.03
CADJPY,20040108,110800,82.03,82.04,82.03,82.04
CADJPY,20040108,110900,82.04,82.05,82.04,82.05
CADJPY,20040108,111000,82.06,82.09,82.06,82.09
CADJPY,20040108,111100,82.08,82.08,82.06,82.06
CADJPY,20040108,111200,82.06,82.07,82.06,82.07
CADJPY,20040108,111300,82.07,82.07,82.06,82.06
CADJPY,20040108,111400,82.06,82.06,82.06,82.06
CADJPY,20040108,111500,82.07,82.07,82.07,82.07
CADJPY,20040108,111600,82.07,82.08,82.06,82.08
CADJPY,20040108,111700,82.08,82.08,82.07,82.07
CADJPY,20040108,111800,82.07,82.07,82.06,82.06
CADJPY,20040108,111900,82.06,82.06,82.06,82.06
CADJPY,20040108,112000,82.06,82.07,82.06,82.07
CADJPY,20040108,112100,82.08,82.08,82.08,82.08
CADJPY,20040108,112200,82.08,82.08,82.08,82.08
CADJPY,20040108,112300,82.08,82.08,82.08,82.08
CADJPY,20040108,112400,82.08,82.08,82.08,82.08
CADJPY,20040108,112500,82.08,82.08,82.08,82.08
CADJPY,20040108,112600,82.09,82.09,82.08,82.08
CADJPY,20040108,112700,82.08,82.08,82.08,82.08
CADJPY,20040108,112800,82.08,82.08,82.06,82.07
CADJPY,20040108,112900,82.07,82.07,82.07,82.07
CADJPY,20040108,113000,82.07,82.08,82.07,82.08
CADJPY,20040108,113100,82.08,82.09,82.08,82.09
CADJPY,20040108,113200,82.09,82.09,82.09,82.09
CADJPY,20040108,113300,82.10,82.10,82.10,82.10
CADJPY,20040108,113400,82.10,82.10,82.10,82.10
CADJPY,20040108,113500,82.10,82.10,82.10,82.10
CADJPY,20040108,113600,82.10,82.10,82.10,82.10
CADJPY,20040108,113700,82.10,82.10,82.10,82.10
CADJPY,20040108,113800,82.10,82.10,82.10,82.10
CADJPY,20040108,113900,82.10,82.10,82.10,82.10
CADJPY,20040108,114000,82.10,82.10,82.10,82.10
CADJPY,20040108,114100,82.10,82.12,82.10,82.12
CADJPY,20040108,114200,82.11,82.11,82.11,82.11
CADJPY,20040108,114300,82.11,82.13,82.11,82.13
CADJPY,20040108,114400,82.13,82.13,82.13,82.13
CADJPY,20040108,114500,82.13,82.13,82.13,82.13
CADJPY,20040108,114600,82.13,82.14,82.13,82.14
CADJPY,20040108,114700,82.14,82.14,82.12,82.12
CADJPY,20040108,114800,82.12,82.12,82.12,82.12
CADJPY,20040108,114900,82.12,82.12,82.12,82.12
CADJPY,20040108,115000,82.12,82.12,82.11,82.12
CADJPY,20040108,115100,82.12,82.13,82.12,82.13
CADJPY,20040108,115200,82.13,82.13,82.13,82.13
CADJPY,20040108,115300,82.13,82.13,82.12,82.12
CADJPY,20040108,115400,82.12,82.13,82.12,82.13
CADJPY,20040108,115500,82.14,82.15,82.14,82.15
CADJPY,20040108,115600,82.15,82.16,82.15,82.16
CADJPY,20040108,115700,82.16,82.16,82.16,82.16
CADJPY,20040108,115800,82.16,82.17,82.16,82.17
CADJPY,20040108,115900,82.17,82.17,82.16,82.16
CADJPY,20040108,120000,82.16,82.17,82.16,82.17
CADJPY,20040108,120100,82.16,82.16,82.16,82.16
CADJPY,20040108,120200,82.17,82.17,82.16,82.16
CADJPY,20040108,120300,82.16,82.16,82.15,82.15
CADJPY,20040108,120400,82.15,82.15,82.15,82.15
CADJPY,20040108,120500,82.15,82.15,82.15,82.15
CADJPY,20040108,120600,82.14,82.14,82.13,82.13
CADJPY,20040108,120700,82.13,82.13,82.13,82.13
CADJPY,20040108,120800,82.14,82.15,82.14,82.15
CADJPY,20040108,120900,82.14,82.15,82.14,82.15
CADJPY,20040108,121000,82.16,82.17,82.16,82.17
CADJPY,20040108,121100,82.17,82.17,82.17,82.17
CADJPY,20040108,121200,82.17,82.17,82.15,82.15
CADJPY,20040108,121300,82.15,82.15,82.15,82.15
CADJPY,20040108,121400,82.15,82.15,82.15,82.15
CADJPY,20040108,121500,82.15,82.15,82.15,82.15
CADJPY,20040108,121600,82.15,82.15,82.15,82.15
CADJPY,20040108,121700,82.15,82.15,82.15,82.15
CADJPY,20040108,121800,82.15,82.15,82.15,82.15
CADJPY,20040108,121900,82.15,82.15,82.15,82.15
CADJPY,20040108,122000,82.14,82.14,82.14,82.14
CADJPY,20040108,122100,82.14,82.14,82.14,82.14
CADJPY,20040108,122200,82.15,82.15,82.15,82.15
CADJPY,20040108,122300,82.15,82.15,82.13,82.13
CADJPY,20040108,122400,82.12,82.12,82.11,82.11
CADJPY,20040108,122500,82.11,82.14,82.11,82.14
CADJPY,20040108,122600,82.15,82.15,82.14,82.14
CADJPY,20040108,122700,82.14,82.14,82.13,82.14
CADJPY,20040108,122800,82.14,82.15,82.14,82.15
CADJPY,20040108,122900,82.16,82.17,82.16,82.16
CADJPY,20040108,123000,82.16,82.16,82.16,82.16
CADJPY,20040108,123100,82.16,82.17,82.16,82.16
CADJPY,20040108,123200,82.16,82.16,82.16,82.16
CADJPY,20040108,123300,82.16,82.16,82.16,82.16
CADJPY,20040108,123400,82.15,82.15,82.15,82.15
CADJPY,20040108,123500,82.15,82.15,82.15,82.15
CADJPY,20040108,123600,82.14,82.14,82.13,82.14
CADJPY,20040108,123700,82.14,82.15,82.14,82.15
CADJPY,20040108,123800,82.15,82.15,82.15,82.15
CADJPY,20040108,123900,82.15,82.15,82.15,82.15
CADJPY,20040108,124000,82.15,82.15,82.15,82.15
CADJPY,20040108,124100,82.15,82.15,82.12,82.12
CADJPY,20040108,124200,82.12,82.12,82.11,82.12
CADJPY,20040108,124300,82.12,82.13,82.12,82.13
CADJPY,20040108,124400,82.13,82.13,82.13,82.13
CADJPY,20040108,124500,82.13,82.13,82.13,82.13
CADJPY,20040108,124600,82.13,82.14,82.13,82.14
CADJPY,20040108,124700,82.14,82.15,82.14,82.15
CADJPY,20040108,124800,82.15,82.15,82.15,82.15
CADJPY,20040108,124900,82.15,82.15,82.14,82.14
CADJPY,20040108,125000,82.14,82.15,82.14,82.15
CADJPY,20040108,125100,82.15,82.15,82.15,82.15
CADJPY,20040108,125200,82.15,82.15,82.15,82.15
CADJPY,20040108,125300,82.15,82.15,82.15,82.15
CADJPY,20040108,125400,82.15,82.15,82.15,82.15
CADJPY,20040108,125500,82.15,82.15,82.15,82.15
CADJPY,20040108,125600,82.15,82.15,82.15,82.15
CADJPY,20040108,125700,82.15,82.15,82.15,82.15
CADJPY,20040108,125800,82.15,82.16,82.15,82.16
CADJPY,20040108,125900,82.16,82.17,82.16,82.17
CADJPY,20040108,130000,82.18,82.18,82.18,82.18
CADJPY,20040108,130100,82.17,82.17,82.16,82.16
CADJPY,20040108,130200,82.16,82.16,82.15,82.16
CADJPY,20040108,130300,82.16,82.16,82.16,82.16
CADJPY,20040108,130400,82.16,82.16,82.16,82.16
CADJPY,20040108,130500,82.16,82.16,82.15,82.15
CADJPY,20040108,130600,82.15,82.15,82.14,82.14
CADJPY,20040108,130700,82.14,82.15,82.14,82.15
CADJPY,20040108,130800,82.16,82.16,82.16,82.16
CADJPY,20040108,130900,82.16,82.16,82.16,82.16
CADJPY,20040108,131000,82.16,82.16,82.15,82.15
CADJPY,20040108,131100,82.15,82.16,82.15,82.16
CADJPY,20040108,131200,82.16,82.17,82.16,82.17
CADJPY,20040108,131300,82.17,82.18,82.17,82.18
CADJPY,20040108,131400,82.18,82.19,82.18,82.19
CADJPY,20040108,131500,82.19,82.19,82.18,82.18
CADJPY,20040108,131600,82.18,82.20,82.18,82.20
CADJPY,20040108,131700,82.21,82.23,82.21,82.23
CADJPY,20040108,131800,82.23,82.23,82.22,82.22
CADJPY,20040108,131900,82.22,82.26,82.22,82.26
CADJPY,20040108,132000,82.26,82.26,82.24,82.24
CADJPY,20040108,132100,82.24,82.24,82.23,82.23
CADJPY,20040108,132200,82.24,82.25,82.24,82.25
CADJPY,20040108,132300,82.25,82.27,82.25,82.27
CADJPY,20040108,132400,82.26,82.26,82.26,82.26
CADJPY,20040108,132500,82.26,82.29,82.26,82.29
CADJPY,20040108,132600,82.30,82.30,82.30,82.30
CADJPY,20040108,132700,82.30,82.33,82.30,82.33
CADJPY,20040108,132800,82.35,82.36,82.35,82.36
CADJPY,20040108,132900,82.37,82.37,82.35,82.35
CADJPY,20040108,133000,82.35,82.36,82.35,82.36
CADJPY,20040108,133100,82.36,82.36,82.36,82.36
CADJPY,20040108,133200,82.36,82.36,82.36,82.36
CADJPY,20040108,133300,82.37,82.38,82.37,82.38
CADJPY,20040108,133400,82.38,82.38,82.38,82.38
CADJPY,20040108,133500,82.38,82.41,82.38,82.41
CADJPY,20040108,133600,82.42,82.42,82.40,82.40
CADJPY,20040108,133700,82.39,82.39,82.36,82.36
CADJPY,20040108,133800,82.36,82.37,82.36,82.37
CADJPY,20040108,133900,82.38,82.38,82.36,82.36
CADJPY,20040108,134000,82.36,82.36,82.36,82.36
CADJPY,20040108,134100,82.36,82.36,82.36,82.36
CADJPY,20040108,134200,82.37,82.44,82.37,82.44
CADJPY,20040108,134300,82.45,82.45,82.45,82.45
CADJPY,20040108,134400,82.45,82.45,82.43,82.43
CADJPY,20040108,134500,82.43,82.43,82.40,82.40
CADJPY,20040108,134600,82.40,82.40,82.39,82.39
CADJPY,20040108,134700,82.39,82.39,82.39,82.39
CADJPY,20040108,134800,82.39,82.39,82.38,82.39
CADJPY,20040108,134900,82.39,82.39,82.38,82.39
CADJPY,20040108,135000,82.39,82.43,82.39,82.42
CADJPY,20040108,135100,82.41,82.41,82.40,82.40
CADJPY,20040108,135200,82.40,82.40,82.39,82.40
CADJPY,20040108,135300,82.40,82.41,82.40,82.41
CADJPY,20040108,135400,82.41,82.41,82.40,82.40
CADJPY,20040108,135500,82.40,82.40,82.36,82.36
CADJPY,20040108,135600,82.36,82.36,82.31,82.31
CADJPY,20040108,135700,82.30,82.30,82.29,82.30
CADJPY,20040108,135800,82.31,82.33,82.31,82.33
CADJPY,20040108,135900,82.32,82.33,82.32,82.33
CADJPY,20040108,140000,82.33,82.34,82.33,82.33
CADJPY,20040108,140100,82.32,82.32,82.32,82.32
CADJPY,20040108,140200,82.33,82.33,82.32,82.32
CADJPY,20040108,140300,82.31,82.31,82.31,82.31
CADJPY,20040108,140400,82.31,82.32,82.31,82.32
CADJPY,20040108,140500,82.33,82.34,82.33,82.33
CADJPY,20040108,140600,82.32,82.33,82.32,82.33
CADJPY,20040108,140700,82.33,82.33,82.33,82.33
CADJPY,20040108,140800,82.33,82.33,82.33,82.33
CADJPY,20040108,140900,82.32,82.32,82.31,82.31
CADJPY,20040108,141000,82.31,82.31,82.31,82.31
CADJPY,20040108,141100,82.31,82.32,82.31,82.32
CADJPY,20040108,141200,82.32,82.32,82.32,82.32
CADJPY,20040108,141300,82.33,82.34,82.33,82.34
CADJPY,20040108,141400,82.34,82.35,82.34,82.35
CADJPY,20040108,141500,82.35,82.36,82.35,82.36
CADJPY,20040108,141600,82.36,82.37,82.36,82.37
CADJPY,20040108,141700,82.36,82.36,82.36,82.36
CADJPY,20040108,141800,82.36,82.36,82.36,82.36
CADJPY,20040108,141900,82.35,82.35,82.33,82.33
CADJPY,20040108,142000,82.34,82.36,82.34,82.36
CADJPY,20040108,142100,82.35,82.35,82.35,82.35
CADJPY,20040108,142200,82.36,82.36,82.35,82.35
CADJPY,20040108,142300,82.35,82.38,82.35,82.38
CADJPY,20040108,142400,82.38,82.38,82.38,82.38
CADJPY,20040108,142500,82.38,82.44,82.38,82.44
CADJPY,20040108,142600,82.45,82.49,82.44,82.49
CADJPY,20040108,142700,82.50,82.52,82.50,82.51
CADJPY,20040108,142800,82.51,82.51,82.50,82.51
CADJPY,20040108,142900,82.52,82.56,82.52,82.56
CADJPY,20040108,143000,82.56,82.56,82.55,82.55
CADJPY,20040108,143100,82.55,82.55,82.55,82.55
CADJPY,20040108,143200,82.55,82.57,82.55,82.57
CADJPY,20040108,143300,82.57,82.59,82.57,82.59
CADJPY,20040108,143400,82.58,82.60,82.58,82.59
CADJPY,20040108,143500,82.58,82.58,82.56,82.56
CADJPY,20040108,143600,82.55,82.55,82.53,82.53
CADJPY,20040108,143700,82.52,82.52,82.50,82.50
CADJPY,20040108,143800,82.51,82.52,82.51,82.52
CADJPY,20040108,143900,82.51,82.51,82.50,82.50
CADJPY,20040108,144000,82.50,82.50,82.50,82.50
CADJPY,20040108,144100,82.50,82.51,82.50,82.51
CADJPY,20040108,144200,82.51,82.53,82.51,82.53
CADJPY,20040108,144300,82.54,82.54,82.54,82.54
CADJPY,20040108,144400,82.54,82.54,82.53,82.53
CADJPY,20040108,144500,82.54,82.57,82.54,82.57
CADJPY,20040108,144600,82.58,82.59,82.58,82.59
CADJPY,20040108,144700,82.59,82.61,82.59,82.61
CADJPY,20040108,144800,82.62,82.71,82.62,82.71
CADJPY,20040108,144900,82.72,82.74,82.72,82.74
CADJPY,20040108,145000,82.75,82.78,82.75,82.78
CADJPY,20040108,145100,82.78,82.79,82.78,82.78
CADJPY,20040108,145200,82.79,82.81,82.79,82.80
CADJPY,20040108,145300,82.80,82.80,82.79,82.80
CADJPY,20040108,145400,82.81,82.81,82.81,82.81
CADJPY,20040108,145500,82.80,82.80,82.77,82.79
CADJPY,20040108,145600,82.80,82.85,82.80,82.85
CADJPY,20040108,145700,82.86,82.88,82.86,82.88
CADJPY,20040108,145800,82.87,82.87,82.80,82.81
CADJPY,20040108,145900,82.82,82.89,82.82,82.88
CADJPY,20040108,150000,82.87,82.93,82.87,82.93
CADJPY,20040108,150100,82.95,83.02,82.95,83.01
CADJPY,20040108,150200,83.01,83.03,83.01,83.02
CADJPY,20040108,150300,83.02,83.02,82.98,82.98
CADJPY,20040108,150400,82.97,82.97,82.93,82.93
CADJPY,20040108,150500,82.93,82.93,82.91,82.91
CADJPY,20040108,150600,82.90,82.90,82.90,82.90
CADJPY,20040108,150700,82.91,82.92,82.91,82.91
CADJPY,20040108,150800,82.90,82.90,82.87,82.87
CADJPY,20040108,150900,82.87,82.87,82.87,82.87
CADJPY,20040108,151000,82.84,82.84,82.82,82.82
CADJPY,20040108,151100,82.82,82.82,82.82,82.82
CADJPY,20040108,151200,82.81,82.81,82.80,82.81
CADJPY,20040108,151300,82.81,82.81,82.80,82.80
CADJPY,20040108,151400,82.79,82.81,82.79,82.81
CADJPY,20040108,151500,82.82,82.83,82.82,82.82
CADJPY,20040108,151600,82.81,82.82,82.79,82.82
CADJPY,20040108,151700,82.82,82.82,82.79,82.79
CADJPY,20040108,151800,82.80,82.81,82.80,82.81
CADJPY,20040108,151900,82.81,82.83,82.81,82.83
CADJPY,20040108,152000,82.82,82.82,82.81,82.81
CADJPY,20040108,152100,82.80,82.80,82.77,82.77
CADJPY,20040108,152200,82.76,82.76,82.72,82.72
CADJPY,20040108,152300,82.72,82.74,82.72,82.74
CADJPY,20040108,152400,82.76,82.76,82.75,82.75
CADJPY,20040108,152500,82.74,82.74,82.74,82.74
CADJPY,20040108,152600,82.74,82.78,82.74,82.77
CADJPY,20040108,152700,82.76,82.76,82.74,82.74
CADJPY,20040108,152800,82.74,82.75,82.74,82.75
CADJPY,20040108,152900,82.74,82.74,82.74,82.74
CADJPY,20040108,153000,82.74,82.75,82.74,82.75
CADJPY,20040108,153100,82.75,82.76,82.74,82.74
CADJPY,20040108,153200,82.74,82.74,82.74,82.74
CADJPY,20040108,153300,82.74,82.74,82.72,82.72
CADJPY,20040108,153400,82.72,82.72,82.71,82.71
CADJPY,20040108,153500,82.71,82.74,82.71,82.74
CADJPY,20040108,153600,82.74,82.74,82.74,82.74
CADJPY,20040108,153700,82.73,82.73,82.72,82.72
CADJPY,20040108,153800,82.71,82.71,82.68,82.68
CADJPY,20040108,153900,82.67,82.68,82.67,82.68
CADJPY,20040108,154000,82.68,82.69,82.67,82.67
CADJPY,20040108,154100,82.66,82.67,82.66,82.67
CADJPY,20040108,154200,82.68,82.68,82.67,82.67
CADJPY,20040108,154300,82.66,82.66,82.66,82.66
CADJPY,20040108,154400,82.66,82.66,82.66,82.66
CADJPY,20040108,154500,82.66,82.69,82.66,82.69
CADJPY,20040108,154600,82.69,82.72,82.69,82.72
CADJPY,20040108,154700,82.73,82.73,82.72,82.73
CADJPY,20040108,154800,82.73,82.74,82.73,82.74
CADJPY,20040108,154900,82.75,82.75,82.75,82.75
CADJPY,20040108,155000,82.75,82.77,82.75,82.76
CADJPY,20040108,155100,82.76,82.78,82.76,82.78
CADJPY,20040108,155200,82.78,82.78,82.78,82.78
CADJPY,20040108,155300,82.78,82.78,82.78,82.78
CADJPY,20040108,155400,82.77,82.77,82.77,82.77
CADJPY,20040108,155500,82.77,82.77,82.77,82.77
CADJPY,20040108,155600,82.77,82.77,82.75,82.75
CADJPY,20040108,155700,82.75,82.75,82.75,82.75
CADJPY,20040108,155800,82.75,82.75,82.75,82.75
CADJPY,20040108,155900,82.75,82.76,82.75,82.75
CADJPY,20040108,160000,82.75,82.75,82.75,82.75
CADJPY,20040108,160100,82.74,82.74,82.71,82.71
CADJPY,20040108,160200,82.71,82.71,82.70,82.70
CADJPY,20040108,160300,82.71,82.71,82.71,82.71
CADJPY,20040108,160400,82.70,82.70,82.70,82.70
CADJPY,20040108,160500,82.71,82.71,82.71,82.71
CADJPY,20040108,160600,82.71,82.71,82.70,82.70
CADJPY,20040108,160700,82.70,82.70,82.69,82.69
CADJPY,20040108,160800,82.69,82.69,82.68,82.69
CADJPY,20040108,160900,82.69,82.69,82.69,82.69
CADJPY,20040108,161000,82.70,82.71,82.70,82.71
CADJPY,20040108,161100,82.72,82.72,82.71,82.71
CADJPY,20040108,161200,82.70,82.70,82.68,82.68
CADJPY,20040108,161300,82.68,82.69,82.68,82.69
CADJPY,20040108,161400,82.69,82.70,82.69,82.70
CADJPY,20040108,161500,82.70,82.70,82.69,82.69
CADJPY,20040108,161600,82.69,82.69,82.69,82.69
CADJPY,20040108,161700,82.69,82.69,82.68,82.69
CADJPY,20040108,161800,82.69,82.69,82.69,82.69
CADJPY,20040108,161900,82.69,82.69,82.69,82.69
CADJPY,20040108,162000,82.69,82.69,82.69,82.69
CADJPY,20040108,162100,82.69,82.69,82.69,82.69
CADJPY,20040108,162200,82.68,82.68,82.68,82.68
CADJPY,20040108,162300,82.69,82.71,82.69,82.71
CADJPY,20040108,162400,82.72,82.72,82.70,82.70
CADJPY,20040108,162500,82.69,82.69,82.67,82.67
CADJPY,20040108,162600,82.68,82.69,82.68,82.69
CADJPY,20040108,162700,82.70,82.71,82.70,82.71
CADJPY,20040108,162800,82.71,82.71,82.71,82.71
CADJPY,20040108,162900,82.71,82.71,82.70,82.71
CADJPY,20040108,163000,82.71,82.74,82.71,82.74
CADJPY,20040108,163100,82.75,82.75,82.75,82.75
CADJPY,20040108,163200,82.75,82.75,82.75,82.75
CADJPY,20040108,163300,82.75,82.75,82.75,82.75
CADJPY,20040108,163400,82.74,82.74,82.74,82.74
CADJPY,20040108,163500,82.74,82.74,82.74,82.74
CADJPY,20040108,163600,82.74,82.74,82.74,82.74
CADJPY,20040108,163700,82.74,82.74,82.74,82.74
CADJPY,20040108,163800,82.74,82.74,82.72,82.72
CADJPY,20040108,163900,82.72,82.72,82.71,82.71
CADJPY,20040108,164000,82.71,82.71,82.71,82.71
CADJPY,20040108,164100,82.72,82.74,82.72,82.74
CADJPY,20040108,164200,82.75,82.79,82.75,82.79
CADJPY,20040108,164300,82.80,82.84,82.80,82.84
CADJPY,20040108,164400,82.85,82.85,82.84,82.84
CADJPY,20040108,164500,82.84,82.86,82.84,82.86
CADJPY,20040108,164600,82.86,82.88,82.84,82.84
CADJPY,20040108,164700,82.85,82.85,82.85,82.85
CADJPY,20040108,164800,82.85,82.85,82.84,82.84
CADJPY,20040108,164900,82.83,82.84,82.83,82.84
CADJPY,20040108,165000,82.85,82.86,82.85,82.86
CADJPY,20040108,165100,82.86,82.88,82.86,82.88
CADJPY,20040108,165200,82.88,82.88,82.88,82.88
CADJPY,20040108,165300,82.88,82.89,82.88,82.89
CADJPY,20040108,165400,82.89,82.89,82.89,82.89
CADJPY,20040108,165500,82.90,82.90,82.90,82.90
CADJPY,20040108,165600,82.90,82.90,82.89,82.89
CADJPY,20040108,165700,82.89,82.89,82.88,82.88
CADJPY,20040108,165800,82.87,82.87,82.83,82.83
CADJPY,20040108,165900,82.82,82.82,82.78,82.78
CADJPY,20040108,170000,82.77,82.80,82.77,82.80
CADJPY,20040108,170100,82.82,82.82,82.82,82.82
CADJPY,20040108,170200,82.82,82.84,82.82,82.84
CADJPY,20040108,170300,82.84,82.85,82.84,82.85
CADJPY,20040108,170400,82.85,82.85,82.85,82.85
CADJPY,20040108,170500,82.85,82.85,82.83,82.85
CADJPY,20040108,170600,82.85,82.86,82.85,82.86
CADJPY,20040108,170700,82.87,82.89,82.87,82.89
CADJPY,20040108,170800,82.89,82.89,82.86,82.86
CADJPY,20040108,170900,82.86,82.86,82.85,82.85
CADJPY,20040108,171000,82.84,82.84,82.82,82.82
CADJPY,20040108,171100,82.81,82.81,82.76,82.76
CADJPY,20040108,171200,82.75,82.77,82.74,82.77
CADJPY,20040108,171300,82.77,82.80,82.77,82.80
CADJPY,20040108,171400,82.80,82.80,82.79,82.79
CADJPY,20040108,171500,82.79,82.80,82.79,82.80
CADJPY,20040108,171600,82.80,82.80,82.79,82.79
CADJPY,20040108,171700,82.79,82.80,82.79,82.80
CADJPY,20040108,171800,82.81,82.81,82.80,82.80
CADJPY,20040108,171900,82.81,82.84,82.81,82.84
CADJPY,20040108,172000,82.84,82.84,82.84,82.84
CADJPY,20040108,172100,82.83,82.84,82.83,82.84
CADJPY,20040108,172200,82.84,82.84,82.82,82.82
CADJPY,20040108,172300,82.81,82.81,82.80,82.80
CADJPY,20040108,172400,82.80,82.80,82.80,82.80
CADJPY,20040108,172500,82.81,82.82,82.81,82.82
CADJPY,20040108,172600,82.83,82.84,82.83,82.84
CADJPY,20040108,172700,82.85,82.86,82.85,82.86
CADJPY,20040108,172800,82.86,82.86,82.86,82.86
CADJPY,20040108,172900,82.85,82.85,82.85,82.85
CADJPY,20040108,173000,82.85,82.88,82.85,82.88
CADJPY,20040108,173100,82.89,82.94,82.89,82.94
CADJPY,20040108,173200,82.95,82.96,82.95,82.95
CADJPY,20040108,173300,82.95,82.96,82.95,82.96
CADJPY,20040108,173400,82.95,82.95,82.93,82.93
CADJPY,20040108,173500,82.93,82.93,82.91,82.91
CADJPY,20040108,173600,82.91,82.92,82.91,82.92
CADJPY,20040108,173700,82.92,82.92,82.92,82.92
CADJPY,20040108,173800,82.92,82.96,82.92,82.96
CADJPY,20040108,173900,82.97,82.97,82.96,82.96
CADJPY,20040108,174000,82.95,82.95,82.93,82.93
CADJPY,20040108,174100,82.93,82.93,82.92,82.92
CADJPY,20040108,174200,82.92,82.92,82.92,82.92
CADJPY,20040108,174300,82.92,82.94,82.92,82.94
CADJPY,20040108,174400,82.94,82.94,82.93,82.93
CADJPY,20040108,174500,82.94,82.95,82.94,82.94
CADJPY,20040108,174600,82.95,82.99,82.95,82.99
CADJPY,20040108,174700,82.99,82.99,82.98,82.99
CADJPY,20040108,174800,82.99,82.99,82.97,82.97
CADJPY,20040108,174900,82.98,82.99,82.98,82.99
CADJPY,20040108,175000,82.99,82.99,82.99,82.99
CADJPY,20040108,175100,82.99,82.99,82.99,82.99
CADJPY,20040108,175200,82.99,82.99,82.99,82.99
CADJPY,20040108,175300,82.99,83.00,82.99,82.99
CADJPY,20040108,175400,82.99,82.99,82.99,82.99
CADJPY,20040108,175500,82.99,82.99,82.97,82.97
CADJPY,20040108,175600,82.97,82.97,82.96,82.97
CADJPY,20040108,175700,82.98,82.98,82.97,82.97
CADJPY,20040108,175800,82.97,82.98,82.97,82.98
CADJPY,20040108,175900,82.99,82.99,82.99,82.99
CADJPY,20040108,180000,82.99,82.99,82.99,82.99
CADJPY,20040108,180100,82.99,82.99,82.99,82.99
CADJPY,20040108,180200,82.99,82.99,82.99,82.99
CADJPY,20040108,180300,82.99,83.00,82.99,83.00
CADJPY,20040108,180400,83.00,83.00,82.99,82.99
CADJPY,20040108,180500,82.99,82.99,82.97,82.97
CADJPY,20040108,180600,82.97,82.98,82.97,82.98
CADJPY,20040108,180700,82.99,82.99,82.98,82.98
CADJPY,20040108,180800,82.98,82.98,82.98,82.98
CADJPY,20040108,180900,82.97,82.97,82.97,82.97
CADJPY,20040108,181000,82.97,82.98,82.97,82.98
CADJPY,20040108,181100,82.98,82.98,82.97,82.97
CADJPY,20040108,181200,82.97,82.97,82.97,82.97
CADJPY,20040108,181300,82.97,82.97,82.96,82.97
CADJPY,20040108,181400,82.97,82.98,82.97,82.97
CADJPY,20040108,181500,82.97,82.98,82.97,82.98
CADJPY,20040108,181600,82.98,82.99,82.98,82.99
CADJPY,20040108,181700,82.99,83.00,82.99,83.00
CADJPY,20040108,181800,83.00,83.01,83.00,83.01
CADJPY,20040108,181900,83.01,83.02,83.01,83.02
CADJPY,20040108,182000,83.02,83.04,83.02,83.04
CADJPY,20040108,182100,83.04,83.06,83.04,83.06
CADJPY,20040108,182200,83.06,83.06,83.04,83.04
CADJPY,20040108,182300,83.03,83.03,83.02,83.02
CADJPY,20040108,182400,83.01,83.01,82.99,83.00
CADJPY,20040108,182500,83.00,83.00,83.00,83.00
CADJPY,20040108,182600,83.00,83.00,83.00,83.00
CADJPY,20040108,182700,83.00,83.00,82.99,82.99
CADJPY,20040108,182800,82.99,82.99,82.97,82.97
CADJPY,20040108,182900,82.97,82.97,82.94,82.94
CADJPY,20040108,183000,82.94,82.94,82.93,82.93
CADJPY,20040108,183100,82.93,82.94,82.93,82.94
CADJPY,20040108,183200,82.95,82.97,82.95,82.97
CADJPY,20040108,183300,82.97,82.97,82.97,82.97
CADJPY,20040108,183400,82.97,82.97,82.97,82.97
CADJPY,20040108,183500,82.97,82.97,82.96,82.96
CADJPY,20040108,183600,82.97,82.97,82.97,82.97
CADJPY,20040108,183700,82.97,82.97,82.97,82.97
CADJPY,20040108,183800,82.97,82.97,82.96,82.96
CADJPY,20040108,183900,82.96,82.96,82.96,82.96
CADJPY,20040108,184000,82.96,82.96,82.96,82.96
CADJPY,20040108,184100,82.96,82.96,82.96,82.96
CADJPY,20040108,184200,82.96,82.96,82.96,82.96
CADJPY,20040108,184300,82.96,82.99,82.96,82.99
CADJPY,20040108,184400,82.98,82.98,82.98,82.98
CADJPY,20040108,184500,82.98,82.98,82.97,82.98
CADJPY,20040108,184600,82.99,83.00,82.99,83.00
CADJPY,20040108,184700,83.00,83.05,83.00,83.05
CADJPY,20040108,184800,83.06,83.06,83.03,83.03
CADJPY,20040108,184900,83.02,83.02,82.99,82.99
CADJPY,20040108,185000,83.00,83.03,83.00,83.03
CADJPY,20040108,185100,83.03,83.03,83.03,83.03
CADJPY,20040108,185200,83.04,83.04,83.04,83.04
CADJPY,20040108,185300,83.04,83.05,83.04,83.05
CADJPY,20040108,185400,83.05,83.06,83.05,83.05
CADJPY,20040108,185500,83.05,83.05,83.05,83.05
CADJPY,20040108,185600,83.05,83.06,83.05,83.06
CADJPY,20040108,185700,83.06,83.06,83.06,83.06
CADJPY,20040108,185800,83.06,83.06,83.06,83.06
CADJPY,20040108,185900,83.04,83.04,83.01,83.01
CADJPY,20040108,190000,83.00,83.01,83.00,83.01
CADJPY,20040108,190100,83.02,83.03,83.02,83.03
CADJPY,20040108,190200,83.04,83.06,83.04,83.06
CADJPY,20040108,190300,83.06,83.06,83.05,83.05
CADJPY,20040108,190400,83.05,83.05,83.05,83.05
CADJPY,20040108,190500,83.05,83.05,83.04,83.04
CADJPY,20040108,190600,83.04,83.05,83.04,83.05
CADJPY,20040108,190700,83.05,83.05,83.04,83.04
CADJPY,20040108,190800,83.04,83.04,83.04,83.04
CADJPY,20040108,190900,83.05,83.08,83.05,83.08
CADJPY,20040108,191000,83.07,83.07,83.07,83.07
CADJPY,20040108,191100,83.07,83.07,83.07,83.07
CADJPY,20040108,191200,83.07,83.08,83.06,83.06
CADJPY,20040108,191300,83.05,83.05,83.05,83.05
CADJPY,20040108,191400,83.05,83.06,83.05,83.06
CADJPY,20040108,191500,83.06,83.07,83.06,83.07
CADJPY,20040108,191600,83.07,83.07,83.07,83.07
CADJPY,20040108,191700,83.07,83.07,83.06,83.06
CADJPY,20040108,191800,83.06,83.06,83.06,83.06
CADJPY,20040108,191900,83.06,83.07,83.06,83.07
CADJPY,20040108,192000,83.07,83.08,83.07,83.08
CADJPY,20040108,192100,83.08,83.08,83.08,83.08
CADJPY,20040108,192200,83.08,83.08,83.08,83.08
CADJPY,20040108,192300,83.08,83.13,83.08,83.13
CADJPY,20040108,192400,83.14,83.16,83.14,83.16
CADJPY,20040108,192500,83.16,83.16,83.15,83.15
CADJPY,20040108,192600,83.16,83.16,83.16,83.16
CADJPY,20040108,192700,83.15,83.16,83.15,83.16
CADJPY,20040108,192800,83.18,83.20,83.18,83.20
CADJPY,20040108,192900,83.20,83.20,83.20,83.20
CADJPY,20040108,193000,83.19,83.20,83.19,83.20
CADJPY,20040108,193100,83.20,83.20,83.19,83.20
CADJPY,20040108,193200,83.20,83.21,83.20,83.21
CADJPY,20040108,193300,83.21,83.21,83.19,83.19
CADJPY,20040108,193400,83.19,83.19,83.17,83.17
CADJPY,20040108,193500,83.16,83.16,83.16,83.16
CADJPY,20040108,193600,83.15,83.16,83.15,83.16
CADJPY,20040108,193700,83.17,83.17,83.16,83.16
CADJPY,20040108,193800,83.16,83.16,83.14,83.14
CADJPY,20040108,193900,83.14,83.14,83.09,83.09
CADJPY,20040108,194000,83.09,83.10,83.09,83.09
CADJPY,20040108,194100,83.08,83.08,83.05,83.05
CADJPY,20040108,194200,83.06,83.08,83.06,83.08
CADJPY,20040108,194300,83.09,83.09,83.09,83.09
CADJPY,20040108,194400,83.10,83.12,83.10,83.12
CADJPY,20040108,194500,83.13,83.15,83.13,83.14
CADJPY,20040108,194600,83.13,83.13,83.12,83.12
CADJPY,20040108,194700,83.11,83.12,83.10,83.10
CADJPY,20040108,194800,83.09,83.09,83.09,83.09
CADJPY,20040108,194900,83.09,83.09,83.09,83.09
CADJPY,20040108,195000,83.09,83.09,83.09,83.09
CADJPY,20040108,195100,83.09,83.10,83.09,83.10
CADJPY,20040108,195200,83.10,83.10,83.09,83.09
CADJPY,20040108,195300,83.08,83.09,83.08,83.09
CADJPY,20040108,195400,83.09,83.09,83.07,83.07
CADJPY,20040108,195500,83.06,83.06,83.05,83.05
CADJPY,20040108,195600,83.05,83.06,83.05,83.06
CADJPY,20040108,195700,83.07,83.07,83.06,83.06
CADJPY,20040108,195800,83.06,83.07,83.06,83.07
CADJPY,20040108,195900,83.07,83.08,83.07,83.07
CADJPY,20040108,200000,83.07,83.07,83.06,83.06
CADJPY,20040108,200100,83.05,83.06,83.05,83.06
CADJPY,20040108,200200,83.06,83.06,83.05,83.05
CADJPY,20040108,200300,83.05,83.05,83.02,83.02
CADJPY,20040108,200400,83.01,83.01,83.00,83.01
CADJPY,20040108,200500,83.01,83.02,83.01,83.02
CADJPY,20040108,200600,83.02,83.02,83.02,83.02
CADJPY,20040108,200700,83.01,83.01,83.01,83.01
CADJPY,20040108,200800,83.01,83.02,83.01,83.02
CADJPY,20040108,200900,83.02,83.03,83.02,83.03
CADJPY,20040108,201000,83.03,83.03,83.03,83.03
CADJPY,20040108,201100,83.03,83.03,83.03,83.03
CADJPY,20040108,201200,83.03,83.03,83.03,83.03
CADJPY,20040108,201300,83.02,83.02,83.02,83.02
CADJPY,20040108,201400,83.02,83.02,83.02,83.02
CADJPY,20040108,201500,83.02,83.02,83.01,83.01
CADJPY,20040108,201600,83.00,83.00,83.00,83.00
CADJPY,20040108,201700,83.00,83.01,83.00,83.01
CADJPY,20040108,201800,83.01,83.01,83.00,83.01
CADJPY,20040108,201900,83.01,83.02,83.01,83.02
CADJPY,20040108,202000,83.02,83.03,83.02,83.03
CADJPY,20040108,202100,83.02,83.03,83.02,83.03
CADJPY,20040108,202200,83.02,83.02,83.01,83.01
CADJPY,20040108,202300,83.01,83.01,83.01,83.01
CADJPY,20040108,202400,83.01,83.01,83.01,83.01
CADJPY,20040108,202500,83.01,83.01,83.00,83.00
CADJPY,20040108,202600,83.00,83.00,83.00,83.00
CADJPY,20040108,202700,83.00,83.00,83.00,83.00
CADJPY,20040108,202800,83.01,83.01,83.01,83.01
CADJPY,20040108,202900,83.01,83.01,83.01,83.01
CADJPY,20040108,203000,83.02,83.02,83.02,83.02
CADJPY,20040108,203100,83.02,83.02,83.02,83.02
CADJPY,20040108,203200,83.02,83.03,83.02,83.02
CADJPY,20040108,203300,83.01,83.01,83.01,83.01
CADJPY,20040108,203400,83.00,83.00,83.00,83.00
CADJPY,20040108,203500,83.00,83.00,82.99,82.99
CADJPY,20040108,203600,82.99,83.01,82.99,83.01
CADJPY,20040108,203700,83.01,83.01,83.00,83.00
CADJPY,20040108,203800,82.99,83.00,82.99,83.00
CADJPY,20040108,203900,82.99,82.99,82.99,82.99
CADJPY,20040108,204000,82.98,82.98,82.98,82.98
CADJPY,20040108,204100,82.99,82.99,82.99,82.99
CADJPY,20040108,204200,82.99,82.99,82.97,82.97
CADJPY,20040108,204300,82.96,82.96,82.96,82.96
CADJPY,20040108,204400,82.96,82.96,82.94,82.94
CADJPY,20040108,204500,82.93,82.93,82.89,82.90
CADJPY,20040108,204600,82.91,82.92,82.91,82.92
CADJPY,20040108,204700,82.93,82.93,82.93,82.93
CADJPY,20040108,204800,82.92,82.93,82.92,82.92
CADJPY,20040108,204900,82.92,82.92,82.92,82.92
CADJPY,20040108,205000,82.92,82.92,82.92,82.92
CADJPY,20040108,205100,82.91,82.91,82.89,82.90
CADJPY,20040108,205200,82.90,82.90,82.89,82.89
CADJPY,20040108,205300,82.88,82.88,82.88,82.88
CADJPY,20040108,205400,82.88,82.88,82.88,82.88
CADJPY,20040108,205500,82.88,82.89,82.88,82.88
CADJPY,20040108,205600,82.88,82.88,82.88,82.88
CADJPY,20040108,205700,82.88,82.88,82.88,82.88
CADJPY,20040108,205800,82.89,82.89,82.88,82.88
CADJPY,20040108,205900,82.88,82.88,82.86,82.86
CADJPY,20040108,210000,82.86,82.86,82.85,82.85
CADJPY,20040108,210100,82.85,82.85,82.85,82.85
CADJPY,20040108,210200,82.85,82.86,82.85,82.86
CADJPY,20040108,210300,82.86,82.87,82.86,82.87
CADJPY,20040108,210400,82.87,82.87,82.86,82.86
CADJPY,20040108,210500,82.86,82.87,82.86,82.87
CADJPY,20040108,210600,82.87,82.87,82.87,82.87
CADJPY,20040108,210700,82.87,82.88,82.87,82.88
CADJPY,20040108,210800,82.89,82.89,82.89,82.89
CADJPY,20040108,210900,82.89,82.90,82.89,82.90
CADJPY,20040108,211000,82.90,82.90,82.89,82.89
CADJPY,20040108,211100,82.90,82.90,82.90,82.90
CADJPY,20040108,211200,82.90,82.90,82.90,82.90
CADJPY,20040108,211300,82.90,82.90,82.90,82.90
CADJPY,20040108,211400,82.90,82.90,82.90,82.90
CADJPY,20040108,211500,82.90,82.90,82.90,82.90
CADJPY,20040108,211600,82.90,82.90,82.90,82.90
CADJPY,20040108,211700,82.91,82.91,82.91,82.91
CADJPY,20040108,211800,82.91,82.91,82.91,82.91
CADJPY,20040108,211900,82.91,82.92,82.91,82.92
CADJPY,20040108,212000,82.92,82.92,82.91,82.91
CADJPY,20040108,212100,82.91,82.91,82.91,82.91
CADJPY,20040108,212200,82.91,82.91,82.91,82.91
CADJPY,20040108,212300,82.91,82.91,82.91,82.91
CADJPY,20040108,212400,82.90,82.90,82.90,82.90
CADJPY,20040108,212500,82.90,82.90,82.90,82.90
CADJPY,20040108,212600,82.90,82.91,82.90,82.91
CADJPY,20040108,212700,82.91,82.91,82.90,82.90
CADJPY,20040108,212800,82.89,82.89,82.89,82.89
CADJPY,20040108,212900,82.89,82.89,82.89,82.89
CADJPY,20040108,213000,82.90,82.90,82.90,82.90
CADJPY,20040108,213100,82.90,82.90,82.90,82.90
CADJPY,20040108,213200,82.90,82.90,82.90,82.90
CADJPY,20040108,213300,82.90,82.91,82.90,82.91
CADJPY,20040108,213400,82.91,82.91,82.91,82.91
CADJPY,20040108,213500,82.91,82.91,82.90,82.90
CADJPY,20040108,213600,82.89,82.89,82.89,82.89
CADJPY,20040108,213700,82.89,82.89,82.89,82.89
CADJPY,20040108,213800,82.89,82.89,82.89,82.89
CADJPY,20040108,213900,82.89,82.89,82.89,82.89
CADJPY,20040108,214000,82.89,82.89,82.89,82.89
CADJPY,20040108,214100,82.89,82.90,82.89,82.90
CADJPY,20040108,214200,82.90,82.90,82.90,82.90
CADJPY,20040108,214300,82.90,82.90,82.90,82.90
CADJPY,20040108,214400,82.90,82.90,82.90,82.90
CADJPY,20040108,214500,82.90,82.90,82.90,82.90
CADJPY,20040108,214600,82.90,82.90,82.90,82.90
CADJPY,20040108,214700,82.90,82.91,82.90,82.90
CADJPY,20040108,214800,82.90,82.91,82.90,82.91
CADJPY,20040108,214900,82.90,82.90,82.90,82.90
CADJPY,20040108,215000,82.90,82.91,82.90,82.91
CADJPY,20040108,215100,82.91,82.91,82.91,82.91
CADJPY,20040108,215200,82.90,82.90,82.89,82.89
CADJPY,20040108,215300,82.89,82.89,82.89,82.89
CADJPY,20040108,215400,82.89,82.89,82.89,82.89
CADJPY,20040108,215500,82.90,82.90,82.89,82.89
CADJPY,20040108,215600,82.89,82.90,82.89,82.90
CADJPY,20040108,215700,82.90,82.90,82.90,82.90
CADJPY,20040108,215800,82.90,82.90,82.90,82.90
CADJPY,20040108,215900,82.90,82.90,82.90,82.90
CADJPY,20040108,220000,82.90,82.90,82.90,82.90
CADJPY,20040108,220100,82.90,82.90,82.90,82.90
CADJPY,20040108,220200,82.90,82.90,82.90,82.90
CADJPY,20040108,220300,82.90,82.90,82.90,82.90
CADJPY,20040108,220400,82.90,82.90,82.90,82.90
CADJPY,20040108,220500,82.90,82.91,82.90,82.91
CADJPY,20040108,220600,82.91,82.91,82.91,82.91
CADJPY,20040108,220700,82.91,82.91,82.91,82.91
CADJPY,20040108,220800,82.91,82.91,82.91,82.91
CADJPY,20040108,220900,82.91,82.91,82.91,82.91
CADJPY,20040108,221000,82.91,82.91,82.91,82.91
CADJPY,20040108,221100,82.91,82.91,82.91,82.91
CADJPY,20040108,221200,82.91,82.92,82.91,82.92
CADJPY,20040108,221300,82.92,82.93,82.92,82.93
CADJPY,20040108,221400,82.94,82.94,82.94,82.94
CADJPY,20040108,221500,82.94,82.95,82.94,82.95
CADJPY,20040108,221600,82.96,82.99,82.96,82.99
CADJPY,20040108,221700,83.00,83.02,83.00,83.02
CADJPY,20040108,221800,83.02,83.02,83.01,83.01
CADJPY,20040108,221900,83.01,83.01,82.99,82.99
CADJPY,20040108,222000,82.99,82.99,82.99,82.99
CADJPY,20040108,222100,82.98,82.98,82.98,82.98
CADJPY,20040108,222200,82.98,82.98,82.97,82.97
CADJPY,20040108,222300,82.97,82.97,82.97,82.97
CADJPY,20040108,222400,82.97,82.97,82.97,82.97
CADJPY,20040108,222500,82.97,82.97,82.97,82.97
CADJPY,20040108,222600,82.97,82.97,82.97,82.97
CADJPY,20040108,222700,82.97,82.97,82.97,82.97
CADJPY,20040108,222800,82.97,82.97,82.97,82.97
CADJPY,20040108,222900,82.97,82.97,82.97,82.97
CADJPY,20040108,223000,82.97,82.97,82.97,82.97
CADJPY,20040108,223100,82.97,82.97,82.97,82.97
CADJPY,20040108,223200,82.97,82.97,82.97,82.97
CADJPY,20040108,223300,82.96,82.96,82.96,82.96
CADJPY,20040108,223400,82.96,82.96,82.96,82.96
CADJPY,20040108,223500,82.96,82.96,82.95,82.95
CADJPY,20040108,223600,82.95,82.95,82.95,82.95
CADJPY,20040108,223700,82.96,82.96,82.96,82.96
CADJPY,20040108,223800,82.96,82.96,82.96,82.96
CADJPY,20040108,223900,82.96,82.96,82.96,82.96
CADJPY,20040108,224000,82.96,82.96,82.95,82.95
CADJPY,20040108,224100,82.95,82.95,82.95,82.95
CADJPY,20040108,224200,82.95,82.95,82.95,82.95
CADJPY,20040108,224300,82.95,82.95,82.95,82.95
CADJPY,20040108,224400,82.95,82.95,82.95,82.95
CADJPY,20040108,224500,82.95,82.95,82.95,82.95
CADJPY,20040108,224600,82.95,82.95,82.95,82.95
CADJPY,20040108,224700,82.95,82.95,82.95,82.95
CADJPY,20040108,224800,82.96,82.96,82.96,82.96
CADJPY,20040108,224900,82.96,82.97,82.96,82.97
CADJPY,20040108,225000,82.97,82.97,82.97,82.97
CADJPY,20040108,225100,82.97,82.97,82.97,82.97
CADJPY,20040108,225200,82.99,82.99,82.99,82.99
CADJPY,20040108,225300,82.99,82.99,82.99,82.99
CADJPY,20040108,225400,83.00,83.00,83.00,83.00
CADJPY,20040108,225500,83.00,83.00,83.00,83.00
CADJPY,20040108,225600,83.00,83.00,83.00,83.00
CADJPY,20040108,225700,83.00,83.00,83.00,83.00
CADJPY,20040108,225800,83.00,83.00,83.00,83.00
CADJPY,20040108,225900,83.00,83.00,83.00,83.00
CADJPY,20040108,230000,83.00,83.01,83.00,83.01
CADJPY,20040108,230100,83.01,83.02,83.01,83.02
CADJPY,20040108,230200,83.02,83.03,83.02,83.03
CADJPY,20040108,230300,83.03,83.04,83.03,83.03
CADJPY,20040108,230400,83.03,83.03,83.02,83.02
CADJPY,20040108,230500,83.01,83.01,83.00,83.00
CADJPY,20040108,230600,83.00,83.00,83.00,83.00
CADJPY,20040108,230700,83.00,83.00,83.00,83.00
CADJPY,20040108,230800,83.00,83.00,82.98,82.98
CADJPY,20040108,230900,82.97,82.99,82.97,82.99
CADJPY,20040108,231000,82.99,82.99,82.99,82.99
CADJPY,20040108,231100,82.99,82.99,82.99,82.99
CADJPY,20040108,231200,82.99,83.00,82.98,82.98
CADJPY,20040108,231300,82.97,82.97,82.96,82.96
CADJPY,20040108,231400,82.96,82.97,82.96,82.97
CADJPY,20040108,231500,82.97,82.97,82.97,82.97
CADJPY,20040108,231600,82.97,82.99,82.97,82.99
CADJPY,20040108,231700,82.99,83.00,82.99,83.00
CADJPY,20040108,231800,83.00,83.00,83.00,83.00
CADJPY,20040108,231900,83.00,83.00,83.00,83.00
CADJPY,20040108,232000,83.00,83.00,83.00,83.00
CADJPY,20040108,232100,83.00,83.00,82.99,82.99
CADJPY,20040108,232200,82.99,82.99,82.99,82.99
CADJPY,20040108,232300,82.99,82.99,82.99,82.99
CADJPY,20040108,232400,82.99,82.99,82.99,82.99
CADJPY,20040108,232500,82.99,83.00,82.99,83.00
CADJPY,20040108,232600,83.00,83.00,83.00,83.00
CADJPY,20040108,232700,83.00,83.00,82.99,82.99
CADJPY,20040108,232800,82.99,83.00,82.99,83.00
CADJPY,20040108,232900,82.99,82.99,82.99,82.99
CADJPY,20040108,233000,83.00,83.00,83.00,83.00
CADJPY,20040108,233100,83.00,83.00,83.00,83.00
CADJPY,20040108,233200,83.00,83.01,83.00,83.01
CADJPY,20040108,233300,83.01,83.01,83.01,83.01
CADJPY,20040108,233400,83.01,83.02,83.01,83.02
CADJPY,20040108,233500,83.01,83.01,83.01,83.01
CADJPY,20040108,233600,83.01,83.01,83.00,83.00
CADJPY,20040108,233700,83.00,83.00,83.00,83.00
CADJPY,20040108,233800,83.00,83.00,82.99,82.99
CADJPY,20040108,233900,82.99,82.99,82.99,82.99
CADJPY,20040108,234000,82.99,82.99,82.99,82.99
CADJPY,20040108,234100,82.99,82.99,82.99,82.99
CADJPY,20040108,234200,82.99,82.99,82.99,82.99
CADJPY,20040108,234300,82.99,82.99,82.99,82.99
CADJPY,20040108,234400,83.00,83.00,83.00,83.00
CADJPY,20040108,234500,83.00,83.00,83.00,83.00
CADJPY,20040108,234600,83.00,83.02,83.00,83.02
CADJPY,20040108,234700,83.02,83.03,83.02,83.03
CADJPY,20040108,234800,83.03,83.03,83.03,83.03
CADJPY,20040108,234900,83.03,83.03,83.03,83.03
CADJPY,20040108,235000,83.03,83.03,83.03,83.03
CADJPY,20040108,235100,83.03,83.03,83.03,83.03
CADJPY,20040108,235200,83.02,83.02,83.02,83.02
CADJPY,20040108,235300,83.02,83.02,83.01,83.01
CADJPY,20040108,235400,83.02,83.02,83.02,83.02
CADJPY,20040108,235500,83.02,83.02,83.02,83.02
CADJPY,20040108,235600,83.02,83.02,83.02,83.02
CADJPY,20040108,235700,83.02,83.02,83.02,83.02
CADJPY,20040108,235800,83.02,83.02,83.01,83.01
CADJPY,20040108,235900,83.01,83.01,83.01,83.01
CADJPY,20040109,000000,83.01,83.01,83.01,83.01
WTIUSD,20040108,001500,33.48,33.49,33.48,33.49
WTIUSD,20040108,001800,33.50,33.50,33.48,33.50
WTIUSD,20040108,001900,33.48,33.50,33.48,33.48
WTIUSD,20040108,002700,33.49,33.49,33.48,33.48
WTIUSD,20040108,003400,33.49,33.49,33.49,33.49
WTIUSD,20040108,003900,33.49,33.49,33.48,33.48
WTIUSD,20040108,010500,33.48,33.50,33.48,33.50
WTIUSD,20040108,011300,33.48,33.50,33.48,33.50
WTIUSD,20040108,011900,33.59,33.60,33.58,33.58
WTIUSD,20040108,012500,33.50,33.50,33.49,33.50
WTIUSD,20040108,012600,33.49,33.49,33.48,33.48
WTIUSD,20040108,012800,33.48,33.50,33.48,33.48
WTIUSD,20040108,013500,33.49,33.50,33.48,33.48
WTIUSD,20040108,014200,33.50,33.50,33.48,33.48
WTIUSD,20040108,015000,33.48,33.50,33.48,33.50
WTIUSD,20040108,015400,33.50,33.50,33.49,33.49
WTIUSD,20040108,020000,33.50,33.50,33.49,33.49
WTIUSD,20040108,022300,33.50,33.50,33.50,33.50
WTIUSD,20040108,023700,33.48,33.50,33.48,33.50
WTIUSD,20040108,024200,33.50,33.50,33.49,33.49
WTIUSD,20040108,024300,33.48,33.50,33.48,33.48
WTIUSD,20040108,025200,33.50,33.50,33.49,33.50
WTIUSD,20040108,025700,33.48,33.50,33.48,33.49
WTIUSD,20040108,030000,33.49,33.50,33.48,33.50
WTIUSD,20040108,030200,33.50,33.50,33.48,33.48
WTIUSD,20040108,030600,33.50,33.50,33.48,33.50
WTIUSD,20040108,031600,33.49,33.49,33.48,33.49
WTIUSD,20040108,031700,33.49,33.50,33.48,33.48
WTIUSD,20040108,031900,33.50,33.50,33.49,33.49
WTIUSD,20040108,034100,33.50,33.50,33.48,33.50
WTIUSD,20040108,041200,33.48,33.50,33.48,33.50
WTIUSD,20040108,042600,33.49,33.50,33.49,33.50
WTIUSD,20040108,043000,33.49,33.49,33.48,33.48
WTIUSD,20040108,043200,33.59,33.60,33.59,33.60
WTIUSD,20040108,043300,33.59,33.60,33.59,33.59
WTIUSD,20040108,043500,33.59,33.60,33.58,33.58
WTIUSD,20040108,043600,33.59,33.60,33.59,33.60
WTIUSD,20040108,043800,33.58,33.59,33.58,33.59
WTIUSD,20040108,043900,33.50,33.50,33.50,33.50
WTIUSD,20040108,044300,33.60,33.60,33.58,33.58
WTIUSD,20040108,044400,33.60,33.60,33.60,33.60
WTIUSD,20040108,045400,33.59,33.60,33.58,33.60
WTIUSD,20040108,055300,33.59,33.60,33.58,33.59
WTIUSD,20040108,055500,33.58,33.58,33.58,33.58
WTIUSD,20040108,055700,33.60,33.60,33.58,33.58
WTIUSD,20040108,055800,33.58,33.59,33.58,33.58
WTIUSD,20040108,055900,33.60,33.60,33.59,33.59
WTIUSD,20040108,060000,33.59,33.59,33.58,33.58
WTIUSD,20040108,060200,33.59,33.60,33.59,33.60
WTIUSD,20040108,060500,33.58,33.60,33.58,33.60
WTIUSD,20040108,062000,33.58,33.60,33.58,33.60
WTIUSD,20040108,062500,33.59,33.60,33.59,33.59
WTIUSD,20040108,063800,33.58,33.60,33.58,33.58
WTIUSD,20040108,064000,33.58,33.60,33.58,33.60
WTIUSD,20040108,065600,33.60,33.60,33.58,33.58
WTIUSD,20040108,065800,33.60,33.60,33.58,33.59
WTIUSD,20040108,072700,33.60,33.60,33.59,33.59
WTIUSD,20040108,080100,33.60,33.60,33.58,33.58
WTIUSD,20040108,080300,33.60,33.60,33.58,33.60
WTIUSD,20040108,082100,33.60,33.60,33.58,33.58
WTIUSD,20040108,083100,33.59,33.60,33.59,33.60
WTIUSD,20040108,083400,33.58,33.59,33.58,33.59
WTIUSD,20040108,084700,33.58,33.60,33.58,33.60
WTIUSD,20040108,085100,33.60,33.60,33.59,33.60
WTIUSD,20040108,085200,33.60,33.69,33.58,33.69
WTIUSD,20040108,085400,33.69,33.70,33.68,33.70
WTIUSD,20040108,090200,33.59,33.60,33.58,33.58
WTIUSD,20040108,092600,33.60,33.60,33.59,33.59
WTIUSD,20040108,093100,33.68,33.68,33.68,33.68
WTIUSD,20040108,094400,33.70,33.70,33.68,33.70
WTIUSD,20040108,094600,33.70,33.70,33.68,33.68
WTIUSD,20040108,094700,33.68,33.70,33.68,33.70
WTIUSD,20040108,094800,33.70,33.70,33.70,33.70
WTIUSD,20040108,095100,33.68,33.69,33.68,33.69
WTIUSD,20040108,095200,33.70,33.70,33.69,33.69
WTIUSD,20040108,095500,33.70,33.70,33.68,33.70
WTIUSD,20040108,095600,33.68,33.69,33.68,33.69
WTIUSD,20040108,100700,33.70,33.80,33.69,33.79
WTIUSD,20040108,100800,33.80,33.80,33.78,33.78
WTIUSD,20040108,100900,33.78,33.80,33.78,33.78
WTIUSD,20040108,101300,33.79,33.80,33.79,33.80
WTIUSD,20040108,101700,33.79,33.79,33.79,33.79
WTIUSD,20040108,101800,33.79,33.80,33.78,33.78
WTIUSD,20040108,101900,33.88,33.88,33.88,33.88
WTIUSD,20040108,102000,33.88,33.90,33.88,33.90
WTIUSD,20040108,102100,33.89,33.89,33.88,33.89
WTIUSD,20040108,102500,33.79,33.80,33.79,33.80
WTIUSD,20040108,102700,33.80,33.80,33.78,33.78
WTIUSD,20040108,102800,33.80,33.80,33.78,33.79
WTIUSD,20040108,103100,33.78,33.80,33.78,33.80
WTIUSD,20040108,103700,33.79,33.79,33.78,33.79
WTIUSD,20040108,103800,33.88,33.90,33.88,33.90
WTIUSD,20040108,104200,33.88,33.90,33.88,33.90
WTIUSD,20040108,104300,33.89,33.89,33.88,33.88
WTIUSD,20040108,104500,33.90,33.90,33.89,33.89
WTIUSD,20040108,104700,33.89,33.89,33.88,33.89
WTIUSD,20040108,105000,33.89,33.89,33.89,33.89
WTIUSD,20040108,105500,33.89,33.90,33.89,33.89
WTIUSD,20040108,105600,33.89,33.89,33.89,33.89
WTIUSD,20040108,105800,33.89,33.90,33.89,33.90
WTIUSD,20040108,110100,33.89,33.89,33.88,33.88
WTIUSD,20040108,110200,33.88,33.88,33.79,33.79
WTIUSD,20040108,110300,33.79,33.79,33.79,33.79
WTIUSD,20040108,110400,33.90,33.90,33.89,33.89
WTIUSD,20040108,110500,33.78,33.80,33.78,33.80
WTIUSD,20040108,110600,33.79,33.90,33.78,33.80
WTIUSD,20040108,110800,33.80,33.80,33.78,33.79
WTIUSD,20040108,111000,33.80,33.80,33.78,33.78
WTIUSD,20040108,111200,33.78,33.80,33.78,33.78
WTIUSD,20040108,111600,33.79,33.79,33.79,33.79
WTIUSD,20040108,111700,33.80,33.80,33.78,33.80
WTIUSD,20040108,111800,33.68,33.68,33.68,33.68
WTIUSD,20040108,111900,33.70,33.70,33.68,33.68
WTIUSD,20040108,112700,33.80,33.80,33.78,33.79
WTIUSD,20040108,112900,33.79,33.79,33.78,33.78
WTIUSD,20040108,113000,33.80,33.80,33.78,33.80
WTIUSD,20040108,113100,33.80,33.80,33.80,33.80
WTIUSD,20040108,113200,33.80,33.80,33.78,33.78
WTIUSD,20040108,113500,33.78,33.80,33.78,33.79
WTIUSD,20040108,114200,33.80,33.80,33.79,33.80
WTIUSD,20040108,114700,33.80,33.80,33.78,33.78
WTIUSD,20040108,114800,33.78,33.80,33.78,33.80
WTIUSD,20040108,115000,33.80,33.80,33.80,33.80
WTIUSD,20040108,115100,33.78,33.78,33.78,33.78
WTIUSD,20040108,115200,33.69,33.70,33.69,33.70
WTIUSD,20040108,120600,33.69,33.69,33.68,33.69
WTIUSD,20040108,120800,33.68,33.69,33.68,33.69
WTIUSD,20040108,121100,33.70,33.70,33.68,33.68
WTIUSD,20040108,121200,33.68,33.70,33.68,33.70
WTIUSD,20040108,121300,33.69,33.69,33.68,33.68
WTIUSD,20040108,121700,33.69,33.69,33.69,33.69
WTIUSD,20040108,121800,33.70,33.70,33.68,33.70
WTIUSD,20040108,121900,33.70,33.70,33.68,33.68
WTIUSD,20040108,122000,33.79,33.80,33.79,33.80
WTIUSD,20040108,122100,33.80,33.80,33.78,33.78
WTIUSD,20040108,122200,33.78,33.80,33.78,33.80
WTIUSD,20040108,122300,33.80,33.80,33.79,33.79
WTIUSD,20040108,123100,33.69,33.69,33.69,33.69
WTIUSD,20040108,123500,33.69,33.69,33.68,33.68
WTIUSD,20040108,123700,33.68,33.69,33.68,33.69
WTIUSD,20040108,124000,33.70,33.70,33.69,33.69
WTIUSD,20040108,124100,33.70,33.70,33.69,33.69
WTIUSD,20040108,124200,33.70,33.70,33.68,33.68
WTIUSD,20040108,124400,33.69,33.69,33.69,33.69
WTIUSD,20040108,124500,33.69,33.70,33.69,33.70
WTIUSD,20040108,124600,33.68,33.69,33.68,33.69
WTIUSD,20040108,124700,33.68,33.70,33.68,33.70
WTIUSD,20040108,124800,33.68,33.68,33.58,33.58
WTIUSD,20040108,124900,33.69,33.69,33.68,33.68
WTIUSD,20040108,125000,33.70,33.70,33.68,33.69
WTIUSD,20040108,125200,33.69,33.70,33.69,33.70
WTIUSD,20040108,125300,33.70,33.70,33.68,33.69
WTIUSD,20040108,125400,33.70,33.70,33.68,33.68
WTIUSD,20040108,125500,33.69,33.69,33.68,33.68
WTIUSD,20040108,125600,33.68,33.70,33.68,33.68
WTIUSD,20040108,125700,33.69,33.70,33.69,33.70
WTIUSD,20040108,125800,33.68,33.69,33.68,33.69
WTIUSD,20040108,130000,33.70,33.70,33.69,33.69
WTIUSD,20040108,130200,33.68,33.69,33.68,33.68
WTIUSD,20040108,130300,33.69,33.70,33.68,33.68
WTIUSD,20040108,130500,33.69,33.69,33.68,33.68
WTIUSD,20040108,130700,33.68,33.70,33.68,33.68
WTIUSD,20040108,130900,33.70,33.70,33.70,33.70
WTIUSD,20040108,131100,33.70,33.70,33.69,33.69
WTIUSD,20040108,131200,33.70,33.70,33.68,33.68
WTIUSD,20040108,131800,33.69,33.69,33.68,33.68
WTIUSD,20040108,131900,33.69,33.70,33.69,33.69
WTIUSD,20040108,132300,33.69,33.70,33.68,33.70
WTIUSD,20040108,132400,33.69,33.69,33.69,33.69
WTIUSD,20040108,132600,33.69,33.70,33.68,33.69
WTIUSD,20040108,132700,33.68,33.70,33.68,33.70
WTIUSD,20040108,132900,33.69,33.70,33.68,33.70
WTIUSD,20040108,133000,33.69,33.70,33.69,33.70
WTIUSD,20040108,133200,33.70,33.70,33.70,33.70
WTIUSD,20040108,133300,33.70,33.70,33.68,33.68
WTIUSD,20040108,133400,33.70,33.70,33.69,33.69
WTIUSD,20040108,133500,33.70,33.70,33.68,33.68
WTIUSD,20040108,133700,33.68,33.70,33.68,33.70
WTIUSD,20040108,133800,33.68,33.69,33.68,33.68
WTIUSD,20040108,134200,33.69,33.69,33.68,33.68
WTIUSD,20040108,134500,33.68,33.69,33.68,33.68
WTIUSD,20040108,134600,33.70,33.70,33.69,33.69
WTIUSD,20040108,135000,33.70,33.70,33.68,33.68
WTIUSD,20040108,135100,33.70,33.70,33.69,33.69
WTIUSD,20040108,135200,33.70,33.70,33.70,33.70
WTIUSD,20040108,135300,33.70,33.70,33.70,33.70
WTIUSD,20040108,135400,33.69,33.70,33.69,33.70
WTIUSD,20040108,135900,33.70,33.70,33.68,33.68
WTIUSD,20040108,140500,33.60,33.60,33.58,33.59
WTIUSD,20040108,140600,33.58,33.59,33.58,33.59
WTIUSD,20040108,140800,33.59,33.60,33.58,33.58
WTIUSD,20040108,141100,33.59,33.59,33.58,33.58
WTIUSD,20040108,141300,33.58,33.60,33.58,33.60
WTIUSD,20040108,141500,33.59,33.59,33.58,33.58
WTIUSD,20040108,141900,33.69,33.70,33.69,33.70
WTIUSD,20040108,142300,33.69,33.70,33.69,33.70
WTIUSD,20040108,142400,33.69,33.69,33.59,33.60
WTIUSD,20040108,142600,33.68,33.70,33.68,33.70
WTIUSD,20040108,144200,33.68,33.69,33.68,33.69
WTIUSD,20040108,145200,33.69,33.69,33.68,33.68
WTIUSD,20040108,145400,33.70,33.70,33.68,33.68
WTIUSD,20040108,145700,33.68,33.70,33.68,33.70
WTIUSD,20040108,145900,33.69,33.69,33.68,33.69
WTIUSD,20040108,150100,33.68,33.70,33.68,33.69
WTIUSD,20040108,150200,33.69,33.70,33.69,33.69
WTIUSD,20040108,150300,33.70,33.79,33.68,33.68
WTIUSD,20040108,150400,33.79,33.80,33.78,33.78
WTIUSD,20040108,150500,33.80,33.80,33.69,33.69
WTIUSD,20040108,150700,33.69,33.70,33.69,33.69
WTIUSD,20040108,150800,33.69,33.70,33.68,33.69
WTIUSD,20040108,151000,33.70,33.70,33.70,33.70
WTIUSD,20040108,151100,33.70,33.70,33.68,33.68
WTIUSD,20040108,151200,33.68,33.69,33.68,33.69
WTIUSD,20040108,151300,33.68,33.70,33.68,33.70
WTIUSD,20040108,151400,33.68,33.69,33.68,33.69
WTIUSD,20040108,151700,33.68,33.70,33.68,33.69
WTIUSD,20040108,152100,33.69,33.69,33.69,33.69
WTIUSD,20040108,152400,33.70,33.70,33.69,33.69
WTIUSD,20040108,152800,33.70,33.70,33.69,33.69
WTIUSD,20040108,160000,33.69,33.79,33.68,33.68
WTIUSD,20040108,160200,33.68,33.70,33.68,33.68
WTIUSD,20040108,160300,33.69,33.69,33.68,33.68
WTIUSD,20040108,160400,33.68,33.69,33.59,33.69
WTIUSD,20040108,160500,33.70,33.70,33.68,33.68
WTIUSD,20040108,160600,33.68,33.69,33.58,33.68
WTIUSD,20040108,160700,33.60,33.70,33.60,33.68
WTIUSD,20040108,160800,33.60,33.69,33.58,33.58
WTIUSD,20040108,160900,33.58,33.59,33.58,33.59
WTIUSD,20040108,161000,33.60,33.60,33.59,33.59
WTIUSD,20040108,161100,33.58,33.60,33.50,33.60
WTIUSD,20040108,161200,33.59,33.60,33.49,33.50
WTIUSD,20040108,161300,33.49,33.59,33.49,33.59
WTIUSD,20040108,161400,33.48,33.60,33.48,33.60
WTIUSD,20040108,161500,33.60,33.60,33.58,33.58
WTIUSD,20040108,161600,33.60,33.60,33.59,33.59
WTIUSD,20040108,161700,33.58,33.69,33.58,33.58
WTIUSD,20040108,161800,33.60,33.69,33.59,33.59
WTIUSD,20040108,161900,33.59,33.60,33.59,33.60
WTIUSD,20040108,162000,33.59,33.60,33.59,33.60
WTIUSD,20040108,162100,33.59,33.59,33.58,33.58
WTIUSD,20040108,162200,33.60,33.60,33.60,33.60
WTIUSD,20040108,162300,33.60,33.60,33.59,33.59
WTIUSD,20040108,162400,33.60,33.60,33.60,33.60
WTIUSD,20040108,162500,33.60,33.60,33.58,33.60
WTIUSD,20040108,162600,33.60,33.60,33.60,33.60
WTIUSD,20040108,162700,33.60,33.60,33.58,33.60
WTIUSD,20040108,162800,33.60,33.60,33.60,33.60
WTIUSD,20040108,162900,33.59,33.59,33.59,33.59
WTIUSD,20040108,163000,33.59,33.60,33.59,33.59
WTIUSD,20040108,163100,33.59,33.59,33.38,33.48
WTIUSD,20040108,163200,33.39,33.60,33.38,33.60
WTIUSD,20040108,163300,33.59,33.59,33.50,33.50
WTIUSD,20040108,163400,33.58,33.59,33.49,33.58
WTIUSD,20040108,163500,33.59,33.60,33.58,33.60
WTIUSD,20040108,163600,33.59,33.59,33.58,33.59
WTIUSD,20040108,163700,33.59,33.70,33.59,33.70
WTIUSD,20040108,163800,33.70,33.80,33.70,33.78
WTIUSD,20040108,163900,33.69,33.80,33.69,33.80
WTIUSD,20040108,164000,33.79,33.88,33.78,33.88
WTIUSD,20040108,164100,33.80,33.90,33.79,33.89
WTIUSD,20040108,164200,33.90,33.90,33.79,33.90
WTIUSD,20040108,164300,33.89,33.89,33.78,33.78
WTIUSD,20040108,164400,33.79,33.89,33.68,33.79
WTIUSD,20040108,164500,33.68,33.80,33.68,33.78
WTIUSD,20040108,164600,33.69,33.78,33.69,33.69
WTIUSD,20040108,164700,33.70,33.70,33.59,33.70
WTIUSD,20040108,164800,33.60,33.70,33.59,33.70
WTIUSD,20040108,164900,33.70,33.70,33.69,33.70
WTIUSD,20040108,165000,33.68,33.80,33.68,33.69
WTIUSD,20040108,165100,33.78,33.79,33.69,33.70
WTIUSD,20040108,165200,33.69,33.70,33.69,33.69
WTIUSD,20040108,165300,33.79,33.80,33.68,33.68
WTIUSD,20040108,165400,33.68,33.69,33.68,33.69
WTIUSD,20040108,165500,33.69,33.70,33.69,33.69
WTIUSD,20040108,165600,33.68,33.70,33.59,33.70
WTIUSD,20040108,165700,33.59,33.70,33.58,33.70
WTIUSD,20040108,165800,33.70,33.70,33.59,33.59
WTIUSD,20040108,165900,33.60,33.69,33.60,33.69
WTIUSD,20040108,170000,33.70,33.70,33.59,33.59
WTIUSD,20040108,170100,33.60,33.60,33.60,33.60
WTIUSD,20040108,170200,33.60,33.60,33.48,33.60
WTIUSD,20040108,170300,33.50,33.50,33.48,33.49
WTIUSD,20040108,170400,33.39,33.48,33.39,33.39
WTIUSD,20040108,170500,33.40,33.49,33.38,33.49
WTIUSD,20040108,170600,33.50,33.59,33.48,33.50
WTIUSD,20040108,170700,33.50,33.50,33.48,33.48
WTIUSD,20040108,170800,33.49,33.59,33.48,33.58
WTIUSD,20040108,170900,33.48,33.59,33.48,33.50
WTIUSD,20040108,171000,33.59,33.59,33.50,33.59
WTIUSD,20040108,171100,33.59,33.59,33.49,33.49
WTIUSD,20040108,171200,33.50,33.50,33.49,33.49
WTIUSD,20040108,171300,33.48,33.50,33.48,33.50
WTIUSD,20040108,171400,33.50,33.50,33.48,33.50
WTIUSD,20040108,171500,33.49,33.50,33.49,33.50
WTIUSD,20040108,171600,33.39,33.49,33.39,33.49
WTIUSD,20040108,171700,33.50,33.50,33.38,33.50
WTIUSD,20040108,171800,33.48,33.50,33.48,33.49
WTIUSD,20040108,171900,33.49,33.50,33.48,33.49
WTIUSD,20040108,172000,33.48,33.50,33.48,33.50
WTIUSD,20040108,172100,33.49,33.60,33.49,33.50
WTIUSD,20040108,172200,33.49,33.58,33.48,33.58
WTIUSD,20040108,172300,33.58,33.58,33.48,33.50
WTIUSD,20040108,172400,33.49,33.60,33.49,33.60
WTIUSD,20040108,172500,33.48,33.50,33.48,33.48
WTIUSD,20040108,172600,33.59,33.60,33.58,33.58
WTIUSD,20040108,172700,33.60,33.60,33.58,33.58
WTIUSD,20040108,172800,33.60,33.60,33.58,33.58
WTIUSD,20040108,172900,33.58,33.60,33.58,33.60
WTIUSD,20040108,173000,33.58,33.59,33.58,33.59
WTIUSD,20040108,173100,33.60,33.60,33.59,33.59
WTIUSD,20040108,173200,33.60,33.60,33.58,33.59
WTIUSD,20040108,173300,33.58,33.59,33.58,33.59
WTIUSD,20040108,173400,33.60,33.60,33.59,33.59
WTIUSD,20040108,173500,33.59,33.60,33.59,33.60
WTIUSD,20040108,173600,33.59,33.59,33.58,33.58
WTIUSD,20040108,173700,33.58,33.60,33.58,33.60
WTIUSD,20040108,173800,33.60,33.60,33.60,33.60
WTIUSD,20040108,173900,33.48,33.60,33.48,33.50
WTIUSD,20040108,174000,33.49,33.60,33.48,33.60
WTIUSD,20040108,174100,33.50,33.60,33.50,33.60
WTIUSD,20040108,174200,33.60,33.60,33.59,33.60
WTIUSD,20040108,174300,33.60,33.60,33.58,33.58
WTIUSD,20040108,174400,33.58,33.59,33.58,33.58
WTIUSD,20040108,174500,33.60,33.70,33.59,33.70
WTIUSD,20040108,174600,33.69,33.70,33.58,33.69
WTIUSD,20040108,174800,33.70,33.70,33.69,33.69
WTIUSD,20040108,174900,33.59,33.59,33.58,33.58
WTIUSD,20040108,175000,33.60,33.60,33.58,33.58
WTIUSD,20040108,175100,33.70,33.70,33.68,33.70
WTIUSD,20040108,175200,33.69,33.69,33.58,33.69
WTIUSD,20040108,175300,33.68,33.70,33.68,33.69
WTIUSD,20040108,175400,33.68,33.80,33.68,33.69
WTIUSD,20040108,175500,33.69,33.79,33.69,33.69
WTIUSD,20040108,175600,33.79,33.79,33.79,33.79
WTIUSD,20040108,175700,33.79,33.79,33.78,33.78
WTIUSD,20040108,175800,33.80,33.80,33.70,33.70
WTIUSD,20040108,175900,33.69,33.70,33.69,33.70
WTIUSD,20040108,180100,33.68,33.70,33.68,33.70
WTIUSD,20040108,180200,33.70,33.70,33.69,33.69
WTIUSD,20040108,180300,33.68,33.69,33.68,33.69
WTIUSD,20040108,180400,33.79,33.80,33.79,33.80
WTIUSD,20040108,180500,33.68,33.80,33.68,33.80
WTIUSD,20040108,180600,33.68,33.79,33.68,33.79
WTIUSD,20040108,180700,33.78,33.80,33.78,33.80
WTIUSD,20040108,180900,33.80,33.80,33.78,33.80
WTIUSD,20040108,181000,33.80,33.80,33.79,33.80
WTIUSD,20040108,181100,33.79,33.80,33.78,33.80
WTIUSD,20040108,181200,33.80,33.80,33.78,33.78
WTIUSD,20040108,181300,33.80,33.80,33.68,33.79
WTIUSD,20040108,181400,33.80,33.80,33.78,33.79
WTIUSD,20040108,181500,33.79,33.80,33.69,33.69
WTIUSD,20040108,181600,33.80,33.80,33.68,33.70
WTIUSD,20040108,181700,33.79,33.79,33.69,33.79
WTIUSD,20040108,181800,33.78,33.80,33.78,33.80
WTIUSD,20040108,181900,33.79,33.79,33.78,33.78
WTIUSD,20040108,182000,33.79,33.79,33.79,33.79
WTIUSD,20040108,182100,33.80,33.80,33.68,33.68
WTIUSD,20040108,182200,33.70,33.80,33.69,33.80
WTIUSD,20040108,182300,33.80,33.80,33.79,33.79
WTIUSD,20040108,182400,33.78,33.80,33.78,33.78
WTIUSD,20040108,182500,33.78,33.79,33.69,33.69
WTIUSD,20040108,182600,33.70,33.70,33.68,33.68
WTIUSD,20040108,182700,33.70,33.70,33.68,33.68
WTIUSD,20040108,182800,33.68,33.70,33.68,33.70
WTIUSD,20040108,182900,33.70,33.70,33.68,33.68
WTIUSD,20040108,183000,33.70,33.80,33.69,33.79
WTIUSD,20040108,183100,33.79,33.79,33.78,33.78
WTIUSD,20040108,183200,33.79,33.79,33.68,33.68
WTIUSD,20040108,183300,33.70,33.79,33.68,33.68
WTIUSD,20040108,183400,33.68,33.69,33.68,33.68
WTIUSD,20040108,183600,33.70,33.70,33.69,33.70
WTIUSD,20040108,183700,33.68,33.70,33.68,33.70
WTIUSD,20040108,183800,33.68,33.69,33.68,33.69
WTIUSD,20040108,183900,33.69,33.69,33.69,33.69
WTIUSD,20040108,184000,33.68,33.69,33.68,33.68
WTIUSD,20040108,184200,33.69,33.69,33.69,33.69
WTIUSD,20040108,184300,33.70,33.70,33.70,33.70
WTIUSD,20040108,184400,33.70,33.70,33.68,33.68
WTIUSD,20040108,184600,33.68,33.70,33.68,33.69
WTIUSD,20040108,184700,33.69,33.69,33.69,33.69
WTIUSD,20040108,184800,33.69,33.70,33.69,33.70
WTIUSD,20040108,184900,33.69,33.70,33.68,33.70
WTIUSD,20040108,185000,33.69,33.70,33.69,33.69
WTIUSD,20040108,185100,33.59,33.60,33.59,33.60
WTIUSD,20040108,185200,33.70,33.70,33.58,33.58
WTIUSD,20040108,185300,33.58,33.60,33.58,33.59
WTIUSD,20040108,185400,33.60,33.70,33.59,33.59
WTIUSD,20040108,185500,33.58,33.68,33.58,33.60
WTIUSD,20040108,185600,33.58,33.59,33.58,33.58
WTIUSD,20040108,185700,33.69,33.69,33.59,33.60
WTIUSD,20040108,185800,33.69,33.70,33.68,33.68
WTIUSD,20040108,185900,33.70,33.70,33.69,33.69
WTIUSD,20040108,190000,33.69,33.69,33.68,33.68
WTIUSD,20040108,190100,33.68,33.70,33.68,33.70
WTIUSD,20040108,190200,33.70,33.70,33.68,33.70
WTIUSD,20040108,190300,33.69,33.70,33.69,33.70
WTIUSD,20040108,190400,33.69,33.70,33.69,33.70
WTIUSD,20040108,190500,33.70,33.70,33.69,33.69
WTIUSD,20040108,190600,33.68,33.69,33.68,33.69
WTIUSD,20040108,190700,33.69,33.69,33.68,33.69
WTIUSD,20040108,190800,33.69,33.69,33.68,33.68
WTIUSD,20040108,190900,33.68,33.70,33.68,33.68
WTIUSD,20040108,191000,33.68,33.70,33.68,33.70
WTIUSD,20040108,191100,33.69,33.70,33.69,33.70
WTIUSD,20040108,191300,33.68,33.70,33.68,33.70
WTIUSD,20040108,191400,33.70,33.70,33.68,33.70
WTIUSD,20040108,191500,33.70,33.70,33.69,33.69
WTIUSD,20040108,191600,33.68,33.70,33.68,33.68
WTIUSD,20040108,191800,33.69,33.69,33.68,33.68
WTIUSD,20040108,191900,33.70,33.70,33.69,33.69
WTIUSD,20040108,192000,33.69,33.70,33.68,33.69
WTIUSD,20040108,192100,33.68,33.69,33.68,33.69
WTIUSD,20040108,192300,33.80,33.80,33.79,33.79
WTIUSD,20040108,192400,33.78,33.80,33.70,33.80
WTIUSD,20040108,192500,33.79,33.79,33.78,33.78
WTIUSD,20040108,192600,33.69,33.78,33.69,33.70
WTIUSD,20040108,192700,33.79,33.80,33.78,33.80
WTIUSD,20040108,192800,33.70,33.80,33.69,33.80
WTIUSD,20040108,192900,33.80,33.80,33.79,33.79
WTIUSD,20040108,193000,33.80,33.90,33.78,33.78
WTIUSD,20040108,193100,33.78,33.79,33.78,33.79
WTIUSD,20040108,193200,33.80,33.80,33.79,33.79
WTIUSD,20040108,193300,33.78,33.80,33.78,33.80
WTIUSD,20040108,193400,33.79,33.79,33.79,33.79
WTIUSD,20040108,193500,33.78,33.79,33.78,33.79
WTIUSD,20040108,193600,33.80,33.80,33.78,33.79
WTIUSD,20040108,193700,33.79,33.90,33.79,33.89
WTIUSD,20040108,193800,33.80,33.80,33.78,33.79
WTIUSD,20040108,193900,33.78,33.80,33.78,33.80
WTIUSD,20040108,194000,33.78,33.80,33.78,33.80
WTIUSD,20040108,194100,33.79,33.79,33.69,33.79
WTIUSD,20040108,194200,33.78,33.78,33.68,33.70
WTIUSD,20040108,194300,33.69,33.80,33.69,33.69
WTIUSD,20040108,194400,33.68,33.68,33.68,33.68
WTIUSD,20040108,194500,33.68,33.70,33.68,33.68
WTIUSD,20040108,194700,33.68,33.69,33.68,33.69
WTIUSD,20040108,194800,33.69,33.70,33.69,33.70
WTIUSD,20040108,194900,33.79,33.80,33.78,33.78
WTIUSD,20040108,195000,33.80,33.80,33.78,33.78
WTIUSD,20040108,195100,33.78,33.80,33.78,33.80
WTIUSD,20040108,195200,33.79,33.79,33.79,33.79
WTIUSD,20040108,195300,33.70,33.79,33.70,33.79
WTIUSD,20040108,195400,33.90,33.90,33.78,33.88
WTIUSD,20040108,195500,33.88,33.88,33.78,33.78
WTIUSD,20040108,195600,33.78,33.80,33.78,33.80
WTIUSD,20040108,195700,33.79,33.79,33.78,33.78
WTIUSD,20040108,195800,33.80,33.80,33.78,33.79
WTIUSD,20040108,195900,33.78,33.79,33.70,33.79
WTIUSD,20040108,200000,33.80,33.80,33.80,33.80
WTIUSD,20040108,200100,33.79,33.80,33.70,33.70
WTIUSD,20040108,200200,33.69,33.80,33.68,33.68
WTIUSD,20040108,200300,33.68,33.80,33.68,33.80
WTIUSD,20040108,200400,33.78,33.79,33.78,33.79
WTIUSD,20040108,200500,33.78,33.80,33.78,33.79
WTIUSD,20040108,200600,33.80,33.80,33.78,33.78
WTIUSD,20040108,200700,33.78,33.79,33.78,33.79
WTIUSD,20040108,200800,33.69,33.69,33.68,33.68
WTIUSD,20040108,200900,33.78,33.78,33.78,33.78
WTIUSD,20040108,201000,33.70,33.79,33.68,33.69
WTIUSD,20040108,201100,33.79,33.79,33.70,33.78
WTIUSD,20040108,201200,33.78,33.80,33.78,33.80
WTIUSD,20040108,201400,33.79,33.80,33.79,33.80
WTIUSD,20040108,201500,33.78,33.80,33.78,33.80
WTIUSD,20040108,201600,33.79,33.89,33.79,33.80
WTIUSD,20040108,201700,33.79,33.90,33.78,33.79
WTIUSD,20040108,201800,33.89,33.90,33.78,33.89
WTIUSD,20040108,201900,33.88,33.90,33.80,33.90
WTIUSD,20040108,202000,33.89,33.90,33.88,33.90
WTIUSD,20040108,202100,33.88,33.89,33.88,33.89
WTIUSD,20040108,202200,33.89,33.90,33.88,33.88
WTIUSD,20040108,202300,33.89,33.90,33.89,33.90
WTIUSD,20040108,202400,33.89,33.90,33.88,33.88
WTIUSD,20040108,202500,33.90,33.90,33.89,33.89
WTIUSD,20040108,202600,33.88,34.00,33.88,33.89
WTIUSD,20040108,202700,33.88,33.98,33.88,33.98
WTIUSD,20040108,202800,33.99,34.00,33.88,34.00
WTIUSD,20040108,202900,34.00,34.00,33.98,33.98
WTIUSD,20040108,211500,34.10,34.10,34.09,34.09
WTIUSD,20040108,211600,34.10,34.10,34.08,34.10
WTIUSD,20040108,211700,34.09,34.09,34.08,34.08
WTIUSD,20040108,211800,34.09,34.10,34.08,34.10
WTIUSD,20040108,211900,34.10,34.10,34.08,34.10
WTIUSD,20040108,212000,34.10,34.10,34.08,34.09
WTIUSD,20040108,212100,34.20,34.20,34.09,34.20
WTIUSD,20040108,212200,34.19,34.20,34.19,34.20
WTIUSD,20040108,212300,34.18,34.20,34.18,34.20
WTIUSD,20040108,212400,34.19,34.19,34.19,34.19
WTIUSD,20040108,212500,34.20,34.20,34.19,34.20
WTIUSD,20040108,212600,34.19,34.19,34.18,34.18
WTIUSD,20040108,212700,34.18,34.19,34.18,34.19
WTIUSD,20040108,212800,34.20,34.20,34.18,34.18
WTIUSD,20040108,212900,34.19,34.19,34.18,34.19
WTIUSD,20040108,213000,34.20,34.20,34.20,34.20
WTIUSD,20040108,213100,34.18,34.18,34.18,34.18
WTIUSD,20040108,213200,34.18,34.30,34.18,34.30
WTIUSD,20040108,213300,34.20,34.29,34.19,34.29
WTIUSD,20040108,213500,34.18,34.20,34.18,34.19
WTIUSD,20040108,213600,34.20,34.20,34.20,34.20
WTIUSD,20040108,213700,34.20,34.20,34.18,34.20
WTIUSD,20040108,213800,34.20,34.20,34.18,34.20
WTIUSD,20040108,213900,34.20,34.20,34.18,34.18
WTIUSD,20040108,214000,34.19,34.20,34.19,34.20
WTIUSD,20040108,214200,34.19,34.20,34.19,34.20
WTIUSD,20040108,214300,34.20,34.20,34.18,34.19
WTIUSD,20040108,214400,34.20,34.30,34.20,34.29
WTIUSD,20040108,214500,34.19,34.19,34.18,34.19
WTIUSD,20040108,214800,34.19,34.20,34.19,34.19
WTIUSD,20040108,214900,34.19,34.19,34.18,34.18
WTIUSD,20040108,215000,34.19,34.20,34.18,34.20
WTIUSD,20040108,215100,34.18,34.19,34.18,34.18
WTIUSD,20040108,215200,34.20,34.20,34.18,34.18
WTIUSD,20040108,215300,34.20,34.20,34.19,34.19
WTIUSD,20040108,215400,34.19,34.20,34.19,34.19
WTIUSD,20040108,215500,34.19,34.20,34.18,34.18
WTIUSD,20040108,215600,34.18,34.20,34.18,34.20
WTIUSD,20040108,215700,34.18,34.19,34.18,34.19
WTIUSD,20040108,220100,34.18,34.20,34.18,34.19
WTIUSD,20040108,220300,34.19,34.20,34.19,34.20
WTIUSD,20040108,220400,34.19,34.19,34.18,34.18
WTIUSD,20040108,220700,34.18,34.19,34.18,34.19
WTIUSD,20040108,220900,34.19,34.19,34.19,34.19
WTIUSD,20040108,221000,34.20,34.20,34.18,34.18
WTIUSD,20040108,221100,34.18,34.28,34.18,34.28
WTIUSD,20040108,221200,34.29,34.30,34.29,34.29
WTIUSD,20040108,221300,34.30,34.30,34.28,34.28
WTIUSD,20040108,221400,34.29,34.29,34.29,34.29
WTIUSD,20040108,221500,34.29,34.30,34.29,34.30
WTIUSD,20040108,221700,34.28,34.29,34.28,34.29
WTIUSD,20040108,221800,34.29,34.29,34.28,34.28
WTIUSD,20040108,221900,34.20,34.20,34.18,34.18
WTIUSD,20040108,222000,34.28,34.28,34.28,34.28
WTIUSD,20040108,222200,34.20,34.20,34.18,34.18
WTIUSD,20040108,222300,34.30,34.30,34.28,34.29
WTIUSD,20040108,223000,34.28,34.30,34.28,34.29
WTIUSD,20040108,223100,34.30,34.30,34.30,34.30
WTIUSD,20040108,223200,34.30,34.30,34.28,34.28
WTIUSD,20040108,223400,34.29,34.30,34.28,34.28
WTIUSD,20040108,223500,34.30,34.30,34.28,34.28
WTIUSD,20040108,223600,34.29,34.29,34.29,34.29
WTIUSD,20040108,223900,34.30,34.30,34.30,34.30
WTIUSD,20040108,224000,34.30,34.30,34.28,34.30
WTIUSD,20040108,224400,34.18,34.19,34.18,34.18
WTIUSD,20040108,224600,34.30,34.30,34.28,34.28
WTIUSD,20040108,224700,34.30,34.30,34.28,34.28
WTIUSD,20040108,224800,34.28,34.30,34.28,34.28
WTIUSD,20040108,224900,34.30,34.30,34.28,34.30
WTIUSD,20040108,225000,34.19,34.19,34.18,34.18
WTIUSD,20040108,225100,34.19,34.19,34.19,34.19
WTIUSD,20040108,225200,34.19,34.19,34.19,34.19
WTIUSD,20040108,225300,34.20,34.20,34.18,34.18
WTIUSD,20040108,225400,34.20,34.20,34.18,34.18
WTIUSD,20040108,225700,34.19,34.19,34.19,34.19
WTIUSD,20040108,225900,34.20,34.20,34.20,34.20
WTIUSD,20040108,230000,34.18,34.19,34.18,34.19
WTIUSD,20040108,230100,34.18,34.20,34.18,34.19
WTIUSD,20040108,230600,34.19,34.20,34.19,34.20
WTIUSD,20040108,230700,34.18,34.20,34.18,34.18
WTIUSD,20040108,230900,34.20,34.20,34.18,34.18
WTIUSD,20040108,231000,34.19,34.20,34.19,34.20
WTIUSD,20040108,231100,34.18,34.19,34.18,34.18
WTIUSD,20040108,231200,34.20,34.20,34.19,34.20
WTIUSD,20040108,231400,34.18,34.29,34.18,34.29
WTIUSD,20040108,233700,34.20,34.20,34.20,34.20
WTIUSD,20040108,234400,34.19,34.20,34.18,34.18
WTIUSD,20040108,234500,34.19,34.19,34.18,34.18
WTIUSD,20040108,234700,34.18,34.20,34.18,34.20
WTIUSD,20040108,234800,34.18,34.20,34.18,34.18
WTIUSD,20040108,235000,34.19,34.19,34.18,34.18
WTIUSD,20040108,235500,34.19,34.20,34.19,34.20
DJIUSD,20040108,001600,10515,10516,10515,10516
DJIUSD,20040108,002200,10514,10514,10513,10513
DJIUSD,20040108,002400,10513,10514,10513,10514
DJIUSD,20040108,002600,10515,10516,10515,10516
DJIUSD,20040108,002700,10516,10516,10516,10516
DJIUSD,20040108,002800,10517,10517,10513,10513
DJIUSD,20040108,002900,10515,10515,10514,10514
DJIUSD,20040108,003000,10516,10517,10515,10517
DJIUSD,20040108,003200,10518,10518,10516,10516
DJIUSD,20040108,003300,10517,10518,10516,10516
DJIUSD,20040108,003500,10516,10517,10515,10517
DJIUSD,20040108,003600,10517,10518,10517,10517
DJIUSD,20040108,003900,10518,10518,10518,10518
DJIUSD,20040108,004700,10518,10518,10517,10517
DJIUSD,20040108,005100,10514,10518,10514,10518
DJIUSD,20040108,005200,10516,10516,10516,10516
DJIUSD,20040108,005500,10515,10516,10515,10516
DJIUSD,20040108,005600,10517,10517,10516,10516
DJIUSD,20040108,005800,10515,10516,10515,10516
DJIUSD,20040108,010300,10516,10516,10516,10516
DJIUSD,20040108,010500,10516,10518,10516,10517
DJIUSD,20040108,010700,10517,10518,10517,10518
DJIUSD,20040108,011500,10517,10517,10515,10517
DJIUSD,20040108,012200,10516,10517,10515,10515
DJIUSD,20040108,012300,10515,10515,10515,10515
DJIUSD,20040108,012400,10518,10518,10516,10516
DJIUSD,20040108,012500,10517,10517,10517,10517
DJIUSD,20040108,013300,10517,10518,10517,10517
DJIUSD,20040108,013400,10516,10517,10515,10515
DJIUSD,20040108,014000,10516,10516,10515,10516
DJIUSD,20040108,014400,10514,10515,10514,10514
DJIUSD,20040108,014600,10514,10515,10514,10515
DJIUSD,20040108,014800,10516,10516,10516,10516
DJIUSD,20040108,015900,10514,10515,10513,10515
DJIUSD,20040108,020500,10514,10514,10512,10513
DJIUSD,20040108,020700,10513,10514,10513,10514
DJIUSD,20040108,020800,10514,10515,10514,10514
DJIUSD,20040108,020900,10513,10515,10513,10515
DJIUSD,20040108,021000,10515,10517,10514,10516
DJIUSD,20040108,021100,10518,10519,10518,10519
DJIUSD,20040108,021900,10519,10519,10518,10518
DJIUSD,20040108,022100,10518,10518,10517,10517
DJIUSD,20040108,022200,10518,10596,10518,10542
DJIUSD,20040108,022300,10522,10522,10521,10521
DJIUSD,20040108,023200,10521,10522,10521,10522
DJIUSD,20040108,023700,10520,10520,10519,10519
DJIUSD,20040108,024700,10519,10520,10518,10519
DJIUSD,20040108,024800,10517,10518,10517,10518
DJIUSD,20040108,030100,10517,10517,10517,10517
DJIUSD,20040108,030200,10518,10518,10517,10517
DJIUSD,20040108,030300,10517,10518,10517,10518
DJIUSD,20040108,030400,10517,10520,10517,10517
DJIUSD,20040108,030500,10518,10518,10517,10517
DJIUSD,20040108,031300,10518,10519,10518,10519
DJIUSD,20040108,032000,10519,10519,10518,10518
DJIUSD,20040108,032300,10519,10520,10519,10520
DJIUSD,20040108,034300,10516,10517,10516,10516
DJIUSD,20040108,035100,10520,10520,10519,10520
DJIUSD,20040108,040200,10515,10521,10515,10516
DJIUSD,20040108,040500,10520,10521,10520,10521
DJIUSD,20040108,040600,10518,10518,10517,10517
DJIUSD,20040108,041500,10519,10519,10518,10518
DJIUSD,20040108,043500,10519,10521,10519,10521
DJIUSD,20040108,044500,10518,10518,10517,10518
DJIUSD,20040108,050200,10519,10519,10517,10519
DJIUSD,20040108,050800,10519,10519,10518,10519
DJIUSD,20040108,051800,10517,10517,10517,10517
DJIUSD,20040108,052900,10517,10517,10516,10516
DJIUSD,20040108,053300,10517,10519,10517,10519
DJIUSD,20040108,053400,10517,10519,10517,10519
DJIUSD,20040108,053700,10515,10516,10515,10515
DJIUSD,20040108,054800,10517,10517,10516,10516
DJIUSD,20040108,055300,10516,10517,10516,10517
DJIUSD,20040108,060400,10517,10517,10515,10515
DJIUSD,20040108,060600,10518,10518,10518,10518
DJIUSD,20040108,060800,10515,10515,10515,10515
DJIUSD,20040108,061100,10516,10516,10515,10515
DJIUSD,20040108,061200,10515,10516,10514,10515
DJIUSD,20040108,061400,10514,10514,10512,10513
DJIUSD,20040108,061500,10514,10514,10513,10514
DJIUSD,20040108,061600,10512,10512,10512,10512
DJIUSD,20040108,061700,10512,10512,10510,10510
DJIUSD,20040108,062000,10512,10512,10510,10512
DJIUSD,20040108,062100,10511,10512,10511,10511
DJIUSD,20040108,062400,10512,10512,10511,10511
DJIUSD,20040108,062500,10509,10509,10508,10508
DJIUSD,20040108,063200,10509,10509,10507,10509
DJIUSD,20040108,063300,10511,10511,10509,10509
DJIUSD,20040108,063400,10510,10511,10510,10510
DJIUSD,20040108,064300,10511,10511,10511,10511
DJIUSD,20040108,064700,10512,10512,10510,10512
DJIUSD,20040108,064800,10511,10511,10510,10510
DJIUSD,20040108,065200,10509,10510,10509,10510
DJIUSD,20040108,065500,10511,10511,10509,10510
DJIUSD,20040108,065900,10511,10511,10511,10511
DJIUSD,20040108,070000,10511,10514,10509,10510
DJIUSD,20040108,070100,10514,10514,10512,10512
DJIUSD,20040108,070200,10512,10517,10510,10515
DJIUSD,20040108,070300,10517,10517,10516,10516
DJIUSD,20040108,070400,10513,10514,10513,10514
DJIUSD,20040108,070600,10514,10514,10513,10513
DJIUSD,20040108,070700,10513,10515,10513,10513
DJIUSD,20040108,070800,10515,10515,10513,10513
DJIUSD,20040108,070900,10516,10517,10512,10512
DJIUSD,20040108,071000,10513,10514,10511,10514
DJIUSD,20040108,071800,10515,10515,10513,10514
DJIUSD,20040108,071900,10516,10517,10515,10516
DJIUSD,20040108,072000,10519,10519,10518,10518
DJIUSD,20040108,072100,10520,10520,10519,10519
DJIUSD,20040108,072200,10518,10520,10518,10520
DJIUSD,20040108,072300,10520,10522,10520,10521
DJIUSD,20040108,072600,10520,10521,10520,10521
DJIUSD,20040108,072800,10517,10518,10517,10517
DJIUSD,20040108,072900,10522,10522,10520,10521
DJIUSD,20040108,073000,10521,10522,10519,10522
DJIUSD,20040108,073500,10521,10522,10521,10521
DJIUSD,20040108,073600,10523,10525,10522,10525
DJIUSD,20040108,073800,10521,10522,10521,10522
DJIUSD,20040108,073900,10521,10521,10520,10520
DJIUSD,20040108,074000,10520,10521,10520,10521
DJIUSD,20040108,074200,10521,10521,10519,10519
DJIUSD,20040108,074300,10517,10519,10517,10519
DJIUSD,20040108,074600,10520,10520,10518,10520
DJIUSD,20040108,074700,10517,10518,10517,10518
DJIUSD,20040108,075200,10521,10521,10519,10519
DJIUSD,20040108,075400,10517,10519,10516,10517
DJIUSD,20040108,075500,10516,10518,10514,10518
DJIUSD,20040108,075800,10515,10517,10515,10516
DJIUSD,20040108,080000,10516,10516,10514,10514
DJIUSD,20040108,080100,10515,10519,10515,10519
DJIUSD,20040108,080200,10518,10521,10518,10520
DJIUSD,20040108,080400,10518,10521,10518,10521
DJIUSD,20040108,080700,10519,10520,10519,10519
DJIUSD,20040108,080800,10521,10523,10521,10521
DJIUSD,20040108,080900,10523,10523,10522,10523
DJIUSD,20040108,081200,10518,10519,10518,10519
DJIUSD,20040108,081300,10518,10519,10518,10519
DJIUSD,20040108,081400,10519,10520,10519,10520
DJIUSD,20040108,081500,10517,10518,10517,10518
DJIUSD,20040108,081600,10518,10518,10518,10518
DJIUSD,20040108,081800,10519,10519,10518,10519
DJIUSD,20040108,082000,10518,10518,10515,10515
DJIUSD,20040108,082100,10516,10517,10515,10515
DJIUSD,20040108,082200,10517,10517,10515,10516
DJIUSD,20040108,082300,10515,10515,10514,10515
DJIUSD,20040108,082600,10515,10515,10515,10515
DJIUSD,20040108,082900,10517,10517,10515,10515
DJIUSD,20040108,083300,10514,10515,10514,10515
DJIUSD,20040108,083900,10514,10514,10513,10514
DJIUSD,20040108,084200,10512,10513,10512,10512
DJIUSD,20040108,084300,10512,10514,10512,10513
DJIUSD,20040108,084400,10512,10512,10511,10511
DJIUSD,20040108,084700,10511,10511,10511,10511
DJIUSD,20040108,085100,10513,10514,10513,10514
DJIUSD,20040108,085200,10512,10512,10511,10512
DJIUSD,20040108,085400,10513,10515,10512,10515
DJIUSD,20040108,085600,10512,10513,10512,10512
DJIUSD,20040108,085900,10511,10511,10510,10510
DJIUSD,20040108,090200,10514,10515,10514,10515
DJIUSD,20040108,090400,10516,10517,10516,10516
DJIUSD,20040108,090500,10517,10517,10516,10517
DJIUSD,20040108,090600,10519,10519,10517,10517
DJIUSD,20040108,090700,10516,10519,10516,10517
DJIUSD,20040108,090800,10515,10516,10515,10516
DJIUSD,20040108,091100,10517,10518,10516,10518
DJIUSD,20040108,091600,10515,10517,10515,10515
DJIUSD,20040108,091700,10516,10516,10512,10514
DJIUSD,20040108,091800,10515,10516,10515,10516
DJIUSD,20040108,092100,10517,10517,10517,10517
DJIUSD,20040108,092200,10517,10517,10516,10516
DJIUSD,20040108,092700,10514,10516,10514,10516
DJIUSD,20040108,092800,10516,10516,10515,10516
DJIUSD,20040108,093300,10517,10517,10515,10515
DJIUSD,20040108,093400,10515,10515,10515,10515
DJIUSD,20040108,093600,10516,10516,10514,10514
DJIUSD,20040108,093900,10516,10516,10514,10514
DJIUSD,20040108,094200,10515,10515,10513,10513
DJIUSD,20040108,095300,10512,10513,10511,10513
DJIUSD,20040108,095400,10513,10513,10512,10513
DJIUSD,20040108,095500,10512,10512,10512,10512
DJIUSD,20040108,095600,10512,10513,10512,10512
DJIUSD,20040108,100500,10511,10512,10511,10511
DJIUSD,20040108,100900,10511,10511,10510,10510
DJIUSD,20040108,101000,10510,10510,10509,10509
DJIUSD,20040108,101100,10510,10510,10509,10509
DJIUSD,20040108,101300,10510,10510,10510,10510
DJIUSD,20040108,101400,10512,10512,10511,10511
DJIUSD,20040108,101500,10513,10513,10512,10512
DJIUSD,20040108,101700,10513,10513,10512,10512
DJIUSD,20040108,101800,10511,10511,10511,10511
DJIUSD,20040108,102500,10514,10514,10513,10514
DJIUSD,20040108,102700,10514,10514,10512,10514
DJIUSD,20040108,103300,10514,10515,10513,10515
DJIUSD,20040108,103700,10512,10514,10512,10514
DJIUSD,20040108,103900,10514,10515,10514,10514
DJIUSD,20040108,104100,10515,10516,10515,10516
DJIUSD,20040108,104300,10517,10518,10516,10517
DJIUSD,20040108,104500,10518,10518,10517,10517
DJIUSD,20040108,104700,10519,10523,10519,10523
DJIUSD,20040108,104800,10524,10524,10523,10523
DJIUSD,20040108,105000,10522,10524,10517,10517
DJIUSD,20040108,105100,10519,10520,10517,10517
DJIUSD,20040108,105200,10517,10517,10516,10516
DJIUSD,20040108,105300,10515,10518,10515,10518
DJIUSD,20040108,105400,10517,10519,10517,10518
DJIUSD,20040108,105500,10515,10516,10515,10516
DJIUSD,20040108,105600,10516,10516,10511,10512
DJIUSD,20040108,105700,10515,10516,10514,10516
DJIUSD,20040108,110000,10514,10515,10514,10515
DJIUSD,20040108,110400,10512,10513,10512,10513
DJIUSD,20040108,110700,10511,10511,10509,10510
DJIUSD,20040108,110900,10510,10510,10509,10509
DJIUSD,20040108,111100,10512,10513,10512,10513
DJIUSD,20040108,111300,10511,10511,10510,10511
DJIUSD,20040108,111400,10512,10512,10509,10510
DJIUSD,20040108,111500,10510,10510,10509,10510
DJIUSD,20040108,111600,10509,10511,10509,10510
DJIUSD,20040108,111700,10511,10511,10510,10510
DJIUSD,20040108,111800,10511,10511,10510,10510
DJIUSD,20040108,112100,10511,10512,10511,10512
DJIUSD,20040108,112200,10511,10518,10511,10516
DJIUSD,20040108,112300,10518,10518,10515,10517
DJIUSD,20040108,112400,10517,10520,10517,10520
DJIUSD,20040108,112500,10520,10520,10517,10518
DJIUSD,20040108,112600,10519,10519,10516,10518
DJIUSD,20040108,112700,10518,10518,10517,10517
DJIUSD,20040108,112800,10521,10521,10520,10520
DJIUSD,20040108,113000,10521,10522,10521,10521
DJIUSD,20040108,113200,10520,10522,10520,10521
DJIUSD,20040108,113500,10519,10520,10519,10520
DJIUSD,20040108,114000,10523,10523,10522,10522
DJIUSD,20040108,114100,10523,10525,10520,10521
DJIUSD,20040108,114200,10520,10520,10519,10519
DJIUSD,20040108,114300,10519,10520,10519,10520
DJIUSD,20040108,114500,10522,10524,10522,10524
DJIUSD,20040108,114600,10524,10524,10523,10523
DJIUSD,20040108,114700,10522,10522,10520,10520
DJIUSD,20040108,114900,10522,10522,10522,10522
DJIUSD,20040108,115000,10522,10525,10522,10523
DJIUSD,20040108,115100,10525,10525,10523,10524
DJIUSD,20040108,115300,10524,10524,10522,10522
DJIUSD,20040108,115400,10523,10523,10522,10522
DJIUSD,20040108,115700,10523,10523,10522,10523
DJIUSD,20040108,115800,10522,10523,10522,10523
DJIUSD,20040108,115900,10523,10523,10522,10522
DJIUSD,20040108,120000,10522,10525,10522,10525
DJIUSD,20040108,120200,10523,10523,10522,10522
DJIUSD,20040108,120400,10522,10526,10522,10523
DJIUSD,20040108,120500,10524,10525,10524,10524
DJIUSD,20040108,120600,10525,10526,10525,10526
DJIUSD,20040108,120700,10525,10525,10523,10524
DJIUSD,20040108,120800,10524,10524,10524,10524
DJIUSD,20040108,121000,10525,10525,10524,10524
DJIUSD,20040108,121100,10523,10526,10523,10526
DJIUSD,20040108,121200,10526,10529,10526,10529
DJIUSD,20040108,121300,10528,10533,10528,10531
DJIUSD,20040108,121400,10533,10540,10533,10537
DJIUSD,20040108,121500,10538,10539,10536,10538
DJIUSD,20040108,121600,10538,10545,10538,10545
DJIUSD,20040108,121700,10544,10546,10542,10545
DJIUSD,20040108,121800,10544,10549,10544,10548
DJIUSD,20040108,121900,10548,10555,10548,10554
DJIUSD,20040108,122000,10555,10559,10551,10555
DJIUSD,20040108,122100,10555,10555,10552,10554
DJIUSD,20040108,122200,10553,10553,10548,10551
DJIUSD,20040108,122300,10549,10549,10543,10548
DJIUSD,20040108,122400,10548,10548,10547,10547
DJIUSD,20040108,122500,10547,10552,10547,10550
DJIUSD,20040108,122600,10551,10554,10550,10551
DJIUSD,20040108,122700,10550,10552,10549,10552
DJIUSD,20040108,122800,10551,10553,10550,10550
DJIUSD,20040108,122900,10550,10551,10549,10550
DJIUSD,20040108,123000,10550,10555,10545,10553
DJIUSD,20040108,123100,10552,10558,10550,10550
DJIUSD,20040108,123200,10549,10551,10548,10549
DJIUSD,20040108,123300,10548,10549,10545,10547
DJIUSD,20040108,123400,10547,10547,10546,10546
DJIUSD,20040108,123500,10548,10548,10545,10545
DJIUSD,20040108,123600,10546,10549,10546,10546
DJIUSD,20040108,123700,10546,10548,10546,10548
DJIUSD,20040108,123800,10548,10549,10548,10548
DJIUSD,20040108,123900,10548,10549,10546,10547
DJIUSD,20040108,124000,10547,10547,10547,10547
DJIUSD,20040108,124100,10546,10549,10546,10548
DJIUSD,20040108,124200,10549,10550,10547,10547
DJIUSD,20040108,124300,10546,10552,10546,10552
DJIUSD,20040108,124400,10550,10552,10550,10552
DJIUSD,20040108,124500,10552,10552,10551,10552
DJIUSD,20040108,124600,10553,10557,10550,10557
DJIUSD,20040108,124700,10557,10557,10552,10553
DJIUSD,20040108,124800,10554,10554,10552,10554
DJIUSD,20040108,124900,10552,10556,10552,10556
DJIUSD,20040108,125000,10556,10560,10554,10557
DJIUSD,20040108,125100,10560,10563,10557,10562
DJIUSD,20040108,125200,10561,10569,10560,10566
DJIUSD,20040108,125300,10567,10567,10563,10565
DJIUSD,20040108,125400,10565,10566,10564,10565
DJIUSD,20040108,125500,10565,10566,10565,10566
DJIUSD,20040108,125600,10566,10566,10564,10564
DJIUSD,20040108,125700,10566,10567,10566,10566
DJIUSD,20040108,125800,10565,10566,10565,10565
DJIUSD,20040108,125900,10565,10565,10563,10564
DJIUSD,20040108,130000,10564,10566,10564,10565
DJIUSD,20040108,130100,10565,10566,10563,10563
DJIUSD,20040108,130200,10562,10563,10562,10562
DJIUSD,20040108,130300,10563,10565,10563,10564
DJIUSD,20040108,130400,10563,10564,10563,10564
DJIUSD,20040108,130500,10563,10564,10561,10561
DJIUSD,20040108,130600,10562,10563,10562,10563
DJIUSD,20040108,130700,10564,10564,10562,10564
DJIUSD,20040108,130800,10564,10564,10562,10562
DJIUSD,20040108,130900,10563,10564,10562,10563
DJIUSD,20040108,131000,10563,10563,10561,10561
DJIUSD,20040108,131100,10564,10564,10562,10563
DJIUSD,20040108,131200,10563,10563,10561,10562
DJIUSD,20040108,131300,10562,10565,10562,10563
DJIUSD,20040108,131400,10563,10564,10563,10564
DJIUSD,20040108,131500,10563,10563,10563,10563
DJIUSD,20040108,131600,10563,10564,10561,10563
DJIUSD,20040108,131700,10561,10562,10561,10562
DJIUSD,20040108,131800,10562,10563,10561,10563
DJIUSD,20040108,131900,10561,10563,10561,10563
DJIUSD,20040108,132000,10562,10562,10561,10562
DJIUSD,20040108,132100,10562,10564,10561,10561
DJIUSD,20040108,132200,10562,10562,10560,10562
DJIUSD,20040108,132300,10562,10562,10561,10562
DJIUSD,20040108,132400,10563,10563,10559,10559
DJIUSD,20040108,132500,10559,10563,10558,10559
DJIUSD,20040108,132600,10560,10563,10559,10562
DJIUSD,20040108,132700,10561,10564,10561,10564
DJIUSD,20040108,132800,10563,10565,10561,10562
DJIUSD,20040108,132900,10561,10561,10556,10560
DJIUSD,20040108,133000,10559,10560,10553,10555
DJIUSD,20040108,133100,10555,10556,10554,10554
DJIUSD,20040108,133200,10554,10554,10547,10548
DJIUSD,20040108,133300,10547,10550,10546,10549
DJIUSD,20040108,133400,10550,10553,10549,10549
DJIUSD,20040108,133500,10550,10555,10550,10555
DJIUSD,20040108,133600,10555,10560,10555,10560
DJIUSD,20040108,133700,10557,10559,10556,10558
DJIUSD,20040108,133800,10557,10560,10555,10556
DJIUSD,20040108,133900,10556,10557,10550,10551
DJIUSD,20040108,134000,10553,10553,10549,10549
DJIUSD,20040108,134100,10549,10549,10543,10543
DJIUSD,20040108,134200,10545,10545,10539,10541
DJIUSD,20040108,134300,10541,10544,10536,10539
DJIUSD,20040108,134400,10537,10539,10532,10532
DJIUSD,20040108,134500,10533,10537,10533,10536
DJIUSD,20040108,134600,10536,10539,10535,10536
DJIUSD,20040108,134700,10535,10535,10531,10533
DJIUSD,20040108,134800,10532,10534,10531,10534
DJIUSD,20040108,134900,10533,10538,10532,10532
DJIUSD,20040108,135000,10532,10533,10527,10527
DJIUSD,20040108,135100,10527,10527,10522,10522
DJIUSD,20040108,135200,10523,10527,10521,10526
DJIUSD,20040108,135300,10526,10528,10524,10527
DJIUSD,20040108,135400,10526,10533,10526,10532
DJIUSD,20040108,135500,10532,10535,10532,10534
DJIUSD,20040108,135600,10533,10534,10532,10534
DJIUSD,20040108,135700,10532,10537,10532,10537
DJIUSD,20040108,135800,10537,10539,10535,10538
DJIUSD,20040108,135900,10537,10542,10537,10539
DJIUSD,20040108,140000,10541,10546,10540,10541
DJIUSD,20040108,140100,10542,10544,10535,10535
DJIUSD,20040108,140200,10535,10539,10535,10536
DJIUSD,20040108,140300,10534,10537,10532,10537
DJIUSD,20040108,140400,10536,10538,10532,10535
DJIUSD,20040108,140500,10534,10537,10534,10537
DJIUSD,20040108,140600,10536,10536,10531,10534
DJIUSD,20040108,140700,10535,10537,10534,10537
DJIUSD,20040108,140800,10536,10540,10535,10540
DJIUSD,20040108,140900,10539,10540,10535,10536
DJIUSD,20040108,141000,10538,10538,10532,10535
DJIUSD,20040108,141100,10536,10536,10531,10535
DJIUSD,20040108,141200,10534,10541,10534,10540
DJIUSD,20040108,141300,10541,10542,10539,10541
DJIUSD,20040108,141400,10540,10544,10539,10542
DJIUSD,20040108,141500,10543,10543,10537,10537
DJIUSD,20040108,141600,10537,10537,10532,10537
DJIUSD,20040108,141700,10537,10538,10531,10538
DJIUSD,20040108,141800,10536,10537,10528,10528
DJIUSD,20040108,141900,10529,10530,10522,10524
DJIUSD,20040108,142000,10524,10528,10519,10521
DJIUSD,20040108,142100,10521,10523,10519,10522
DJIUSD,20040108,142200,10523,10524,10516,10517
DJIUSD,20040108,142300,10517,10517,10512,10514
DJIUSD,20040108,142400,10515,10520,10514,10518
DJIUSD,20040108,142500,10518,10519,10513,10514
DJIUSD,20040108,142600,10514,10517,10514,10516
DJIUSD,20040108,142700,10516,10517,10513,10516
DJIUSD,20040108,142800,10515,10518,10515,10517
DJIUSD,20040108,142900,10518,10521,10516,10518
DJIUSD,20040108,143000,10518,10520,10517,10518
DJIUSD,20040108,143100,10519,10519,10518,10518
DJIUSD,20040108,143200,10519,10520,10517,10520
DJIUSD,20040108,143300,10520,10521,10516,10516
DJIUSD,20040108,143400,10517,10519,10517,10517
DJIUSD,20040108,143500,10518,10520,10518,10520
DJIUSD,20040108,143600,10520,10525,10519,10525
DJIUSD,20040108,143700,10525,10529,10524,10529
DJIUSD,20040108,143800,10529,10531,10527,10531
DJIUSD,20040108,143900,10532,10536,10529,10536
DJIUSD,20040108,144000,10534,10535,10531,10535
DJIUSD,20040108,144100,10534,10536,10532,10536
DJIUSD,20040108,144200,10535,10536,10533,10533
DJIUSD,20040108,144300,10536,10538,10534,10536
DJIUSD,20040108,144400,10538,10538,10534,10534
DJIUSD,20040108,144500,10535,10535,10532,10535
DJIUSD,20040108,144600,10535,10538,10533,10538
DJIUSD,20040108,144700,10538,10539,10537,10537
DJIUSD,20040108,144800,10540,10540,10534,10538
DJIUSD,20040108,144900,10539,10543,10538,10543
DJIUSD,20040108,145000,10542,10545,10539,10540
DJIUSD,20040108,145100,10539,10540,10536,10538
DJIUSD,20040108,145200,10537,10539,10537,10538
DJIUSD,20040108,145300,10539,10539,10537,10538
DJIUSD,20040108,145400,10538,10544,10538,10541
DJIUSD,20040108,145500,10541,10543,10537,10537
DJIUSD,20040108,145600,10535,10538,10532,10534
DJIUSD,20040108,145700,10536,10536,10533,10536
DJIUSD,20040108,145800,10535,10536,10534,10536
DJIUSD,20040108,145900,10535,10535,10533,10535
DJIUSD,20040108,150000,10534,10535,10531,10531
DJIUSD,20040108,150100,10531,10534,10528,10531
DJIUSD,20040108,150200,10531,10532,10529,10532
DJIUSD,20040108,150300,10531,10534,10530,10532
DJIUSD,20040108,150400,10533,10533,10529,10532
DJIUSD,20040108,150500,10531,10531,10530,10531
DJIUSD,20040108,150600,10530,10531,10527,10531
DJIUSD,20040108,150700,10529,10532,10528,10531
DJIUSD,20040108,150800,10530,10533,10530,10531
DJIUSD,20040108,150900,10533,10533,10531,10533
DJIUSD,20040108,151000,10532,10534,10528,10529
DJIUSD,20040108,151100,10530,10530,10524,10526
DJIUSD,20040108,151200,10527,10527,10526,10527
DJIUSD,20040108,151300,10528,10528,10524,10524
DJIUSD,20040108,151400,10525,10526,10521,10521
DJIUSD,20040108,151500,10521,10527,10520,10525
DJIUSD,20040108,151600,10523,10527,10523,10525
DJIUSD,20040108,151700,10526,10527,10526,10527
DJIUSD,20040108,151800,10527,10527,10524,10526
DJIUSD,20040108,151900,10527,10530,10527,10530
DJIUSD,20040108,152000,10531,10532,10530,10532
DJIUSD,20040108,152100,10533,10533,10530,10531
DJIUSD,20040108,152200,10532,10534,10532,10532
DJIUSD,20040108,152300,10534,10537,10533,10537
DJIUSD,20040108,152400,10536,10537,10534,10534
DJIUSD,20040108,152500,10535,10535,10533,10533
DJIUSD,20040108,152600,10533,10534,10533,10534
DJIUSD,20040108,152700,10534,10538,10533,10536
DJIUSD,20040108,152800,10537,10539,10537,10538
DJIUSD,20040108,152900,10538,10539,10537,10537
DJIUSD,20040108,153000,10536,10537,10531,10531
DJIUSD,20040108,153100,10532,10533,10530,10532
DJIUSD,20040108,153200,10532,10534,10531,10531
DJIUSD,20040108,153300,10532,10535,10531,10534
DJIUSD,20040108,153400,10533,10539,10533,10539
DJIUSD,20040108,153500,10537,10537,10536,10536
DJIUSD,20040108,153600,10537,10537,10535,10536
DJIUSD,20040108,153700,10536,10542,10536,10542
DJIUSD,20040108,153800,10540,10541,10536,10538
DJIUSD,20040108,153900,10537,10537,10537,10537
DJIUSD,20040108,154000,10538,10540,10537,10537
DJIUSD,20040108,154100,10538,10543,10536,10541
DJIUSD,20040108,154200,10541,10543,10541,10541
DJIUSD,20040108,154300,10539,10543,10539,10541
DJIUSD,20040108,154400,10542,10542,10539,10541
DJIUSD,20040108,154500,10541,10542,10541,10541
DJIUSD,20040108,154600,10541,10547,10541,10546
DJIUSD,20040108,154700,10546,10550,10543,10546
DJIUSD,20040108,154800,10545,10547,10543,10546
DJIUSD,20040108,154900,10546,10546,10545,10545
DJIUSD,20040108,155000,10544,10546,10543,10545
DJIUSD,20040108,155100,10546,10548,10543,10546
DJIUSD,20040108,155200,10548,10551,10548,10549
DJIUSD,20040108,155300,10550,10550,10546,10546
DJIUSD,20040108,155400,10548,10549,10547,10548
DJIUSD,20040108,155500,10549,10550,10545,10547
DJIUSD,20040108,155600,10545,10547,10545,10547
DJIUSD,20040108,155700,10547,10549,10547,10549
DJIUSD,20040108,155800,10546,10548,10546,10547
DJIUSD,20040108,155900,10546,10549,10538,10538
DJIUSD,20040108,160000,10538,10545,10538,10543
DJIUSD,20040108,160100,10542,10549,10542,10546
DJIUSD,20040108,160200,10546,10546,10542,10543
DJIUSD,20040108,160300,10541,10543,10541,10542
DJIUSD,20040108,160400,10543,10544,10542,10543
DJIUSD,20040108,160500,10543,10546,10543,10545
DJIUSD,20040108,160600,10545,10548,10544,10544
DJIUSD,20040108,160700,10543,10545,10543,10544
DJIUSD,20040108,160800,10543,10545,10542,10545
DJIUSD,20040108,160900,10545,10545,10541,10542
DJIUSD,20040108,161000,10542,10542,10538,10541
DJIUSD,20040108,161100,10541,10542,10537,10538
DJIUSD,20040108,161200,10539,10540,10537,10538
DJIUSD,20040108,161300,10536,10539,10535,10536
DJIUSD,20040108,161400,10535,10536,10532,10536
DJIUSD,20040108,161500,10534,10535,10532,10535
DJIUSD,20040108,161600,10535,10538,10535,10538
DJIUSD,20040108,161700,10538,10541,10538,10539
DJIUSD,20040108,161800,10539,10541,10539,10539
DJIUSD,20040108,161900,10540,10541,10539,10541
DJIUSD,20040108,162000,10541,10542,10539,10540
DJIUSD,20040108,162100,10539,10542,10539,10540
DJIUSD,20040108,162200,10539,10539,10537,10539
DJIUSD,20040108,162300,10540,10542,10539,10542
DJIUSD,20040108,162400,10540,10542,10540,10542
DJIUSD,20040108,162500,10542,10544,10542,10544
DJIUSD,20040108,162600,10543,10546,10543,10546
DJIUSD,20040108,162700,10546,10549,10546,10549
DJIUSD,20040108,162800,10547,10548,10546,10548
DJIUSD,20040108,162900,10546,10548,10544,10545
DJIUSD,20040108,163000,10545,10546,10545,10545
DJIUSD,20040108,163100,10543,10544,10541,10542
DJIUSD,20040108,163200,10545,10546,10542,10546
DJIUSD,20040108,163300,10544,10547,10544,10544
DJIUSD,20040108,163400,10545,10545,10541,10543
DJIUSD,20040108,163500,10543,10543,10541,10543
DJIUSD,20040108,163600,10542,10545,10542,10544
DJIUSD,20040108,163700,10545,10545,10542,10542
DJIUSD,20040108,163800,10544,10544,10537,10537
DJIUSD,20040108,163900,10537,10540,10537,10539
DJIUSD,20040108,164000,10539,10540,10538,10538
DJIUSD,20040108,164100,10537,10539,10537,10538
DJIUSD,20040108,164200,10538,10540,10538,10540
DJIUSD,20040108,164300,10540,10542,10539,10542
DJIUSD,20040108,164400,10541,10542,10540,10542
DJIUSD,20040108,164500,10543,10545,10541,10545
DJIUSD,20040108,164600,10545,10546,10543,10545
DJIUSD,20040108,164700,10543,10544,10542,10543
DJIUSD,20040108,164800,10542,10542,10541,10542
DJIUSD,20040108,164900,10543,10543,10540,10543
DJIUSD,20040108,165000,10543,10544,10542,10543
DJIUSD,20040108,165100,10544,10550,10543,10550
DJIUSD,20040108,165200,10551,10551,10545,10545
DJIUSD,20040108,165300,10546,10546,10544,10544
DJIUSD,20040108,165400,10545,10547,10544,10545
DJIUSD,20040108,165500,10544,10547,10542,10543
DJIUSD,20040108,165600,10542,10543,10540,10543
DJIUSD,20040108,165700,10541,10548,10541,10544
DJIUSD,20040108,165800,10543,10548,10543,10546
DJIUSD,20040108,165900,10546,10549,10545,10548
DJIUSD,20040108,170000,10547,10547,10545,10545
DJIUSD,20040108,170100,10547,10548,10543,10548
DJIUSD,20040108,170200,10545,10548,10545,10548
DJIUSD,20040108,170300,10548,10548,10546,10546
DJIUSD,20040108,170400,10545,10547,10544,10545
DJIUSD,20040108,170500,10544,10547,10544,10547
DJIUSD,20040108,170600,10547,10547,10545,10547
DJIUSD,20040108,170700,10546,10547,10541,10543
DJIUSD,20040108,170800,10543,10544,10543,10544
DJIUSD,20040108,170900,10542,10543,10542,10543
DJIUSD,20040108,171000,10543,10544,10542,10543
DJIUSD,20040108,171100,10543,10543,10536,10541
DJIUSD,20040108,171200,10541,10541,10535,10538
DJIUSD,20040108,171300,10539,10542,10538,10539
DJIUSD,20040108,171400,10537,10539,10536,10536
DJIUSD,20040108,171500,10535,10537,10533,10537
DJIUSD,20040108,171600,10537,10538,10531,10531
DJIUSD,20040108,171700,10533,10533,10526,10531
DJIUSD,20040108,171800,10530,10530,10529,10530
DJIUSD,20040108,171900,10531,10532,10528,10530
DJIUSD,20040108,172000,10530,10535,10530,10533
DJIUSD,20040108,172100,10533,10536,10533,10536
DJIUSD,20040108,172200,10536,10540,10535,10539
DJIUSD,20040108,172300,10538,10540,10535,10536
DJIUSD,20040108,172400,10536,10537,10534,10536
DJIUSD,20040108,172500,10534,10535,10534,10534
DJIUSD,20040108,172600,10536,10540,10535,10540
DJIUSD,20040108,172700,10539,10543,10538,10542
DJIUSD,20040108,172800,10542,10542,10537,10539
DJIUSD,20040108,172900,10539,10547,10538,10545
DJIUSD,20040108,173000,10544,10544,10540,10542
DJIUSD,20040108,173100,10541,10543,10541,10541
DJIUSD,20040108,173200,10541,10544,10540,10543
DJIUSD,20040108,173300,10543,10544,10539,10539
DJIUSD,20040108,173400,10541,10542,10540,10540
DJIUSD,20040108,173500,10540,10542,10538,10539
DJIUSD,20040108,173600,10538,10539,10537,10538
DJIUSD,20040108,173700,10540,10541,10540,10541
DJIUSD,20040108,173800,10540,10541,10536,10538
DJIUSD,20040108,173900,10539,10545,10539,10545
DJIUSD,20040108,174000,10544,10544,10540,10541
DJIUSD,20040108,174100,10542,10544,10542,10543
DJIUSD,20040108,174200,10543,10544,10539,10542
DJIUSD,20040108,174300,10540,10541,10537,10540
DJIUSD,20040108,174400,10538,10543,10538,10542
DJIUSD,20040108,174500,10544,10544,10541,10543
DJIUSD,20040108,174600,10543,10544,10540,10542
DJIUSD,20040108,174700,10542,10546,10542,10546
DJIUSD,20040108,174800,10545,10547,10543,10546
DJIUSD,20040108,174900,10546,10552,10544,10549
DJIUSD,20040108,175000,10549,10556,10548,10554
DJIUSD,20040108,175100,10554,10558,10554,10554
DJIUSD,20040108,175200,10555,10556,10554,10555
DJIUSD,20040108,175300,10555,10557,10555,10556
DJIUSD,20040108,175400,10557,10557,10553,10555
DJIUSD,20040108,175500,10555,10556,10554,10554
DJIUSD,20040108,175600,10555,10560,10554,10557
DJIUSD,20040108,175700,10555,10556,10553,10556
DJIUSD,20040108,175800,10556,10557,10553,10554
DJIUSD,20040108,175900,10553,10554,10550,10550
DJIUSD,20040108,180000,10551,10554,10548,10549
DJIUSD,20040108,180100,10550,10554,10550,10553
DJIUSD,20040108,180200,10553,10556,10551,10555
DJIUSD,20040108,180300,10556,10559,10553,10557
DJIUSD,20040108,180400,10558,10559,10552,10553
DJIUSD,20040108,180500,10554,10557,10552,10554
DJIUSD,20040108,180600,10554,10556,10551,10554
DJIUSD,20040108,180700,10554,10554,10551,10551
DJIUSD,20040108,180800,10551,10551,10547,10549
DJIUSD,20040108,180900,10551,10552,10544,10544
DJIUSD,20040108,181000,10544,10545,10541,10543
DJIUSD,20040108,181100,10543,10545,10541,10545
DJIUSD,20040108,181200,10544,10547,10544,10546
DJIUSD,20040108,181300,10547,10548,10545,10547
DJIUSD,20040108,181400,10547,10550,10544,10544
DJIUSD,20040108,181500,10545,10546,10544,10545
DJIUSD,20040108,181600,10545,10546,10545,10546
DJIUSD,20040108,181700,10545,10546,10542,10542
DJIUSD,20040108,181800,10542,10543,10535,10536
DJIUSD,20040108,181900,10537,10539,10536,10538
DJIUSD,20040108,182000,10538,10538,10532,10532
DJIUSD,20040108,182100,10533,10536,10533,10534
DJIUSD,20040108,182200,10534,10534,10529,10531
DJIUSD,20040108,182300,10531,10534,10530,10532
DJIUSD,20040108,182400,10533,10534,10527,10530
DJIUSD,20040108,182500,10532,10534,10530,10532
DJIUSD,20040108,182600,10531,10536,10531,10532
DJIUSD,20040108,182700,10531,10536,10530,10536
DJIUSD,20040108,182800,10535,10537,10533,10534
DJIUSD,20040108,182900,10536,10536,10530,10531
DJIUSD,20040108,183000,10531,10535,10531,10535
DJIUSD,20040108,183100,10536,10536,10534,10535
DJIUSD,20040108,183200,10536,10536,10534,10535
DJIUSD,20040108,183300,10535,10535,10528,10533
DJIUSD,20040108,183400,10532,10532,10524,10526
DJIUSD,20040108,183500,10524,10531,10524,10530
DJIUSD,20040108,183600,10528,10529,10524,10525
DJIUSD,20040108,183700,10525,10526,10525,10526
DJIUSD,20040108,183800,10524,10527,10524,10526
DJIUSD,20040108,183900,10526,10528,10523,10528
DJIUSD,20040108,184000,10526,10531,10526,10529
DJIUSD,20040108,184100,10531,10534,10531,10531
DJIUSD,20040108,184200,10532,10532,10529,10530
DJIUSD,20040108,184300,10529,10532,10529,10529
DJIUSD,20040108,184400,10530,10532,10530,10530
DJIUSD,20040108,184500,10530,10530,10530,10530
DJIUSD,20040108,184600,10528,10537,10528,10535
DJIUSD,20040108,184700,10537,10542,10536,10541
DJIUSD,20040108,184800,10540,10542,10537,10538
DJIUSD,20040108,184900,10539,10542,10538,10540
DJIUSD,20040108,185000,10540,10541,10537,10538
DJIUSD,20040108,185100,10539,10539,10537,10537
DJIUSD,20040108,185200,10538,10540,10536,10538
DJIUSD,20040108,185300,10538,10540,10535,10539
DJIUSD,20040108,185400,10539,10539,10534,10535
DJIUSD,20040108,185500,10536,10536,10534,10536
DJIUSD,20040108,185600,10536,10546,10536,10543
DJIUSD,20040108,185700,10541,10543,10540,10543
DJIUSD,20040108,185800,10545,10548,10543,10546
DJIUSD,20040108,185900,10545,10553,10544,10546
DJIUSD,20040108,190000,10549,10553,10548,10551
DJIUSD,20040108,190100,10553,10554,10549,10549
DJIUSD,20040108,190200,10550,10553,10547,10547
DJIUSD,20040108,190300,10547,10552,10547,10550
DJIUSD,20040108,190400,10551,10551,10550,10551
DJIUSD,20040108,190500,10551,10553,10550,10551
DJIUSD,20040108,190600,10550,10551,10550,10550
DJIUSD,20040108,190700,10551,10551,10549,10550
DJIUSD,20040108,190800,10549,10552,10549,10550
DJIUSD,20040108,190900,10550,10552,10550,10550
DJIUSD,20040108,191000,10551,10554,10550,10550
DJIUSD,20040108,191100,10552,10552,10547,10550
DJIUSD,20040108,191200,10549,10551,10548,10550
DJIUSD,20040108,191300,10550,10552,10547,10552
DJIUSD,20040108,191400,10553,10553,10550,10550
DJIUSD,20040108,191500,10549,10550,10548,10548
DJIUSD,20040108,191600,10549,10550,10543,10543
DJIUSD,20040108,191700,10545,10546,10544,10544
DJIUSD,20040108,191800,10545,10547,10544,10544
DJIUSD,20040108,191900,10543,10547,10542,10545
DJIUSD,20040108,192000,10544,10550,10544,10548
DJIUSD,20040108,192100,10548,10548,10544,10544
DJIUSD,20040108,192200,10547,10550,10546,10548
DJIUSD,20040108,192300,10549,10555,10548,10554
DJIUSD,20040108,192400,10554,10558,10553,10553
DJIUSD,20040108,192500,10553,10555,10550,10554
DJIUSD,20040108,192600,10555,10555,10552,10552
DJIUSD,20040108,192700,10551,10552,10551,10552
DJIUSD,20040108,192800,10552,10556,10552,10556
DJIUSD,20040108,192900,10557,10562,10556,10562
DJIUSD,20040108,193000,10561,10561,10559,10560
DJIUSD,20040108,193100,10561,10562,10558,10560
DJIUSD,20040108,193200,10562,10563,10558,10563
DJIUSD,20040108,193300,10563,10563,10560,10561
DJIUSD,20040108,193400,10562,10563,10560,10560
DJIUSD,20040108,193500,10560,10561,10559,10561
DJIUSD,20040108,193600,10561,10561,10554,10557
DJIUSD,20040108,193700,10556,10559,10556,10556
DJIUSD,20040108,193800,10557,10560,10556,10558
DJIUSD,20040108,193900,10558,10560,10558,10560
DJIUSD,20040108,194000,10560,10564,10558,10558
DJIUSD,20040108,194100,10559,10563,10559,10563
DJIUSD,20040108,194200,10563,10565,10562,10564
DJIUSD,20040108,194300,10562,10564,10562,10564
DJIUSD,20040108,194400,10564,10564,10561,10561
DJIUSD,20040108,194500,10560,10560,10555,10558
DJIUSD,20040108,194600,10558,10560,10555,10556
DJIUSD,20040108,194700,10556,10557,10553,10553
DJIUSD,20040108,194800,10553,10556,10552,10552
DJIUSD,20040108,194900,10552,10554,10550,10553
DJIUSD,20040108,195000,10552,10554,10552,10554
DJIUSD,20040108,195100,10554,10556,10554,10555
DJIUSD,20040108,195200,10555,10557,10555,10557
DJIUSD,20040108,195300,10557,10563,10555,10561
DJIUSD,20040108,195400,10560,10561,10556,10558
DJIUSD,20040108,195500,10557,10559,10556,10558
DJIUSD,20040108,195600,10557,10562,10557,10561
DJIUSD,20040108,195700,10560,10563,10560,10562
DJIUSD,20040108,195800,10560,10561,10560,10561
DJIUSD,20040108,195900,10562,10562,10557,10559
DJIUSD,20040108,200000,10559,10559,10554,10557
DJIUSD,20040108,200100,10556,10560,10556,10560
DJIUSD,20040108,200200,10560,10560,10557,10557
DJIUSD,20040108,200300,10556,10558,10555,10557
DJIUSD,20040108,200400,10556,10560,10556,10559
DJIUSD,20040108,200500,10558,10561,10558,10560
DJIUSD,20040108,200600,10561,10561,10557,10557
DJIUSD,20040108,200700,10557,10559,10556,10558
DJIUSD,20040108,200800,10558,10559,10557,10558
DJIUSD,20040108,200900,10558,10558,10557,10558
DJIUSD,20040108,201000,10559,10559,10556,10556
DJIUSD,20040108,201100,10557,10560,10557,10558
DJIUSD,20040108,201200,10560,10560,10558,10559
DJIUSD,20040108,201300,10560,10560,10558,10560
DJIUSD,20040108,201400,10561,10563,10560,10561
DJIUSD,20040108,201500,10562,10562,10561,10561
DJIUSD,20040108,201600,10561,10564,10560,10563
DJIUSD,20040108,201700,10562,10564,10560,10561
DJIUSD,20040108,201800,10561,10563,10559,10563
DJIUSD,20040108,201900,10562,10562,10561,10561
DJIUSD,20040108,202000,10563,10564,10561,10562
DJIUSD,20040108,202100,10561,10563,10560,10561
DJIUSD,20040108,202200,10561,10561,10560,10560
DJIUSD,20040108,202300,10562,10562,10562,10562
DJIUSD,20040108,202400,10561,10563,10561,10563
DJIUSD,20040108,202500,10561,10563,10561,10563
DJIUSD,20040108,202600,10561,10564,10561,10563
DJIUSD,20040108,202700,10561,10562,10560,10562
DJIUSD,20040108,202800,10560,10562,10560,10562
DJIUSD,20040108,202900,10563,10563,10562,10563
DJIUSD,20040108,203000,10561,10562,10561,10562
DJIUSD,20040108,203100,10560,10562,10560,10561
DJIUSD,20040108,203200,10561,10561,10561,10561
DJIUSD,20040108,203300,10561,10561,10561,10561
DJIUSD,20040108,203400,10562,10562,10561,10561
DJIUSD,20040108,203500,10563,10563,10563,10563
DJIUSD,20040108,203600,10563,10564,10562,10562
DJIUSD,20040108,203700,10564,10565,10563,10565
DJIUSD,20040108,203800,10562,10565,10562,10563
DJIUSD,20040108,203900,10561,10562,10556,10556
DJIUSD,20040108,204000,10557,10557,10554,10557
DJIUSD,20040108,204100,10560,10560,10558,10558
DJIUSD,20040108,204200,10560,10560,10559,10560
DJIUSD,20040108,204300,10559,10561,10559,10561
DJIUSD,20040108,204400,10560,10561,10560,10561
DJIUSD,20040108,204500,10562,10562,10561,10562
DJIUSD,20040108,204600,10560,10561,10560,10561
DJIUSD,20040108,204700,10559,10559,10558,10558
DJIUSD,20040108,204900,10560,10561,10560,10561
DJIUSD,20040108,205000,10558,10560,10558,10558
DJIUSD,20040108,205200,10559,10560,10558,10558
DJIUSD,20040108,205300,10557,10560,10557,10559
DJIUSD,20040108,205400,10558,10560,10558,10559
DJIUSD,20040108,205500,10557,10558,10550,10558
DJIUSD,20040108,205600,10557,10563,10556,10562
DJIUSD,20040108,205700,10559,10563,10559,10560
DJIUSD,20040108,205800,10561,10561,10559,10561
DJIUSD,20040108,205900,10560,10563,10560,10561
SPXUSD,20040108,000500,1124,1124,1124,1124
SPXUSD,20040108,001200,1124,1126,1124,1126
SPXUSD,20040108,001300,1125,1125,1124,1124
SPXUSD,20040108,001800,1125,1126,1125,1125
SPXUSD,20040108,001900,1125,1125,1124,1125
SPXUSD,20040108,002100,1125,1126,1125,1125
SPXUSD,20040108,002500,1125,1125,1124,1125
SPXUSD,20040108,002600,1125,1125,1124,1124
SPXUSD,20040108,002900,1124,1126,1124,1126
SPXUSD,20040108,003100,1125,1126,1124,1125
SPXUSD,20040108,003200,1126,1126,1125,1125
SPXUSD,20040108,003300,1125,1125,1124,1124
SPXUSD,20040108,003400,1125,1126,1124,1124
SPXUSD,20040108,003500,1124,1125,1124,1124
SPXUSD,20040108,003600,1125,1125,1124,1125
SPXUSD,20040108,003700,1125,1125,1124,1124
SPXUSD,20040108,003800,1124,1124,1124,1124
SPXUSD,20040108,004000,1126,1126,1124,1124
SPXUSD,20040108,004100,1124,1126,1124,1126
SPXUSD,20040108,004300,1124,1125,1124,1124
SPXUSD,20040108,004400,1126,1126,1124,1124
SPXUSD,20040108,004500,1124,1125,1124,1125
SPXUSD,20040108,004800,1126,1126,1125,1125
SPXUSD,20040108,004900,1125,1125,1124,1125
SPXUSD,20040108,005000,1124,1125,1124,1125
SPXUSD,20040108,005100,1124,1125,1124,1124
SPXUSD,20040108,005200,1125,1125,1124,1124
SPXUSD,20040108,005300,1125,1125,1124,1124
SPXUSD,20040108,005400,1124,1125,1124,1125
SPXUSD,20040108,005500,1125,1125,1125,1125
SPXUSD,20040108,005600,1124,1125,1124,1125
SPXUSD,20040108,005700,1124,1126,1124,1126
SPXUSD,20040108,005800,1126,1126,1124,1124
SPXUSD,20040108,005900,1124,1125,1124,1124
SPXUSD,20040108,010100,1126,1126,1124,1124
SPXUSD,20040108,010600,1125,1125,1125,1125
SPXUSD,20040108,011300,1125,1126,1125,1125
SPXUSD,20040108,011800,1125,1125,1124,1125
SPXUSD,20040108,011900,1126,1126,1125,1126
SPXUSD,20040108,012300,1124,1125,1124,1125
SPXUSD,20040108,012700,1125,1125,1125,1125
SPXUSD,20040108,013600,1125,1126,1125,1126
SPXUSD,20040108,014100,1126,1126,1124,1125
SPXUSD,20040108,014600,1126,1126,1125,1125
SPXUSD,20040108,014700,1124,1125,1124,1125
SPXUSD,20040108,015100,1125,1125,1125,1125
SPXUSD,20040108,015700,1125,1125,1125,1125
SPXUSD,20040108,015800,1124,1126,1124,1126
SPXUSD,20040108,015900,1125,1125,1125,1125
SPXUSD,20040108,020400,1126,1126,1124,1124
SPXUSD,20040108,020500,1125,1125,1124,1124
SPXUSD,20040108,020700,1124,1125,1124,1125
SPXUSD,20040108,021100,1124,1124,1124,1124
SPXUSD,20040108,021400,1124,1125,1124,1125
SPXUSD,20040108,022000,1125,1125,1125,1125
SPXUSD,20040108,022200,1124,1126,1124,1125
SPXUSD,20040108,022300,1124,1126,1124,1126
SPXUSD,20040108,023200,1125,1125,1125,1125
SPXUSD,20040108,023500,1124,1126,1124,1125
SPXUSD,20040108,023600,1125,1126,1124,1124
SPXUSD,20040108,023800,1125,1125,1124,1125
SPXUSD,20040108,024200,1124,1124,1124,1124
SPXUSD,20040108,024300,1125,1125,1125,1125
SPXUSD,20040108,024500,1125,1125,1124,1124
SPXUSD,20040108,024700,1125,1125,1124,1124
SPXUSD,20040108,024900,1124,1125,1124,1125
SPXUSD,20040108,025000,1124,1125,1124,1125
SPXUSD,20040108,025100,1125,1126,1124,1125
SPXUSD,20040108,025500,1124,1125,1124,1125
SPXUSD,20040108,030000,1125,1126,1125,1125
SPXUSD,20040108,030400,1125,1125,1125,1125
SPXUSD,20040108,030600,1125,1125,1125,1125
SPXUSD,20040108,030800,1126,1126,1124,1124
SPXUSD,20040108,030900,1126,1126,1125,1125
SPXUSD,20040108,031000,1125,1126,1125,1126
SPXUSD,20040108,031100,1125,1126,1125,1125
SPXUSD,20040108,031200,1125,1125,1124,1124
SPXUSD,20040108,031800,1125,1125,1125,1125
SPXUSD,20040108,031900,1126,1126,1125,1125
SPXUSD,20040108,032000,1125,1126,1125,1126
SPXUSD,20040108,032100,1125,1126,1124,1125
SPXUSD,20040108,032200,1125,1126,1125,1126
SPXUSD,20040108,032300,1126,1126,1125,1125
SPXUSD,20040108,032900,1124,1124,1124,1124
SPXUSD,20040108,033000,1125,1125,1125,1125
SPXUSD,20040108,033500,1125,1125,1125,1125
SPXUSD,20040108,034000,1124,1126,1124,1126
SPXUSD,20040108,034100,1125,1125,1124,1124
SPXUSD,20040108,034400,1125,1125,1124,1124
SPXUSD,20040108,034500,1124,1124,1124,1124
SPXUSD,20040108,035600,1124,1125,1124,1125
SPXUSD,20040108,035700,1126,1126,1125,1125
SPXUSD,20040108,040600,1125,1125,1124,1124
SPXUSD,20040108,041400,1125,1125,1125,1125
SPXUSD,20040108,042000,1124,1125,1124,1125
SPXUSD,20040108,042300,1124,1125,1124,1125
SPXUSD,20040108,042600,1124,1125,1124,1124
SPXUSD,20040108,042700,1124,1125,1124,1124
SPXUSD,20040108,043300,1126,1126,1124,1124
SPXUSD,20040108,043600,1124,1125,1124,1125
SPXUSD,20040108,043800,1125,1126,1125,1125
SPXUSD,20040108,044300,1124,1124,1124,1124
SPXUSD,20040108,044900,1124,1125,1124,1125
SPXUSD,20040108,045100,1125,1125,1124,1125
SPXUSD,20040108,045200,1124,1125,1124,1125
SPXUSD,20040108,045300,1125,1126,1125,1126
SPXUSD,20040108,050200,1124,1126,1124,1126
SPXUSD,20040108,050300,1125,1125,1124,1125
SPXUSD,20040108,050700,1124,1124,1124,1124
SPXUSD,20040108,051800,1125,1126,1124,1124
SPXUSD,20040108,052300,1126,1126,1124,1124
SPXUSD,20040108,052400,1125,1125,1124,1124
SPXUSD,20040108,053300,1125,1125,1124,1124
SPXUSD,20040108,053500,1125,1125,1125,1125
SPXUSD,20040108,053600,1125,1125,1124,1125
SPXUSD,20040108,054200,1125,1125,1125,1125
SPXUSD,20040108,054800,1124,1125,1124,1125
SPXUSD,20040108,055600,1125,1125,1125,1125
SPXUSD,20040108,055700,1125,1125,1125,1125
SPXUSD,20040108,055900,1125,1126,1125,1125
SPXUSD,20040108,060100,1126,1126,1124,1125
SPXUSD,20040108,060200,1124,1126,1124,1125
SPXUSD,20040108,060400,1125,1125,1124,1124
SPXUSD,20040108,060500,1125,1125,1125,1125
SPXUSD,20040108,060800,1124,1126,1124,1124
SPXUSD,20040108,061100,1124,1125,1124,1125
SPXUSD,20040108,061700,1125,1125,1125,1125
SPXUSD,20040108,061800,1125,1125,1124,1124
SPXUSD,20040108,062100,1123,1125,1123,1125
SPXUSD,20040108,062600,1124,1124,1124,1124
SPXUSD,20040108,063800,1123,1125,1123,1125
SPXUSD,20040108,063900,1125,1125,1124,1124
SPXUSD,20040108,064000,1124,1124,1123,1123
SPXUSD,20040108,064100,1125,1125,1125,1125
SPXUSD,20040108,064500,1125,1125,1124,1124
SPXUSD,20040108,064800,1125,1125,1123,1123
SPXUSD,20040108,065700,1124,1125,1123,1125
SPXUSD,20040108,070600,1125,1125,1125,1125
SPXUSD,20040108,070800,1125,1125,1124,1124
SPXUSD,20040108,070900,1124,1124,1124,1124
SPXUSD,20040108,071100,1125,1125,1123,1123
SPXUSD,20040108,071200,1124,1124,1124,1124
SPXUSD,20040108,071300,1125,1125,1123,1123
SPXUSD,20040108,071400,1123,1124,1123,1123
SPXUSD,20040108,071600,1124,1124,1123,1123
SPXUSD,20040108,072000,1125,1125,1125,1125
SPXUSD,20040108,072100,1124,1126,1124,1126
SPXUSD,20040108,072200,1126,1126,1124,1124
SPXUSD,20040108,072300,1126,1126,1124,1126
SPXUSD,20040108,072400,1126,1126,1124,1125
SPXUSD,20040108,072500,1126,1126,1125,1125
SPXUSD,20040108,072600,1125,1125,1125,1125
SPXUSD,20040108,072700,1125,1126,1125,1125
SPXUSD,20040108,072800,1125,1125,1125,1125
SPXUSD,20040108,073000,1124,1126,1124,1125
SPXUSD,20040108,073200,1125,1126,1124,1124
SPXUSD,20040108,073300,1125,1125,1124,1124
SPXUSD,20040108,073400,1124,1125,1124,1124
SPXUSD,20040108,073500,1124,1125,1124,1125
SPXUSD,20040108,073600,1125,1126,1125,1126
SPXUSD,20040108,073800,1125,1125,1124,1124
SPXUSD,20040108,073900,1126,1126,1125,1125
SPXUSD,20040108,074100,1125,1125,1125,1125
SPXUSD,20040108,074200,1124,1125,1124,1124
SPXUSD,20040108,074300,1124,1125,1124,1124
SPXUSD,20040108,074400,1125,1125,1123,1124
SPXUSD,20040108,074500,1124,1124,1124,1124
SPXUSD,20040108,074600,1125,1125,1124,1125
SPXUSD,20040108,074700,1125,1125,1123,1124
SPXUSD,20040108,074800,1125,1125,1124,1125
SPXUSD,20040108,074900,1124,1125,1124,1124
SPXUSD,20040108,075000,1124,1125,1124,1124
SPXUSD,20040108,075100,1125,1125,1124,1125
SPXUSD,20040108,075200,1125,1125,1124,1124
SPXUSD,20040108,075300,1123,1125,1123,1124
SPXUSD,20040108,075500,1125,1125,1123,1123
SPXUSD,20040108,075600,1124,1124,1124,1124
SPXUSD,20040108,075700,1124,1124,1124,1124
SPXUSD,20040108,075800,1124,1125,1124,1125
SPXUSD,20040108,075900,1125,1125,1124,1125
SPXUSD,20040108,080000,1124,1124,1124,1124
SPXUSD,20040108,080100,1124,1125,1124,1125
SPXUSD,20040108,080200,1124,1124,1124,1124
SPXUSD,20040108,080300,1124,1125,1124,1125
SPXUSD,20040108,080400,1125,1125,1124,1125
SPXUSD,20040108,080500,1125,1125,1124,1125
SPXUSD,20040108,080600,1125,1125,1124,1124
SPXUSD,20040108,080700,1124,1126,1124,1126
SPXUSD,20040108,080800,1125,1125,1124,1124
SPXUSD,20040108,080900,1125,1125,1124,1125
SPXUSD,20040108,081000,1125,1125,1124,1124
SPXUSD,20040108,081100,1124,1125,1124,1125
SPXUSD,20040108,081200,1124,1125,1124,1124
SPXUSD,20040108,081300,1125,1125,1124,1124
SPXUSD,20040108,081400,1125,1125,1124,1125
SPXUSD,20040108,081500,1123,1125,1123,1124
SPXUSD,20040108,081600,1123,1124,1123,1123
SPXUSD,20040108,081700,1124,1125,1124,1125
SPXUSD,20040108,081800,1125,1125,1124,1124
SPXUSD,20040108,081900,1125,1125,1123,1124
SPXUSD,20040108,082000,1123,1125,1123,1123
SPXUSD,20040108,082100,1124,1125,1124,1125
SPXUSD,20040108,082400,1123,1124,1123,1124
SPXUSD,20040108,082500,1124,1124,1124,1124
SPXUSD,20040108,082600,1124,1124,1124,1124
SPXUSD,20040108,082700,1124,1125,1123,1123
SPXUSD,20040108,082800,1123,1125,1123,1125
SPXUSD,20040108,083000,1124,1124,1124,1124
SPXUSD,20040108,083100,1124,1124,1124,1124
SPXUSD,20040108,083300,1124,1125,1123,1123
SPXUSD,20040108,083400,1124,1124,1124,1124
SPXUSD,20040108,083600,1123,1124,1123,1124
SPXUSD,20040108,083700,1125,1125,1124,1124
SPXUSD,20040108,083800,1124,1124,1123,1123
SPXUSD,20040108,083900,1124,1125,1123,1123
SPXUSD,20040108,084000,1123,1125,1123,1123
SPXUSD,20040108,084100,1125,1125,1123,1123
SPXUSD,20040108,084200,1123,1124,1123,1124
SPXUSD,20040108,084300,1123,1125,1123,1125
SPXUSD,20040108,084400,1125,1125,1123,1123
SPXUSD,20040108,084600,1124,1125,1124,1125
SPXUSD,20040108,084700,1124,1124,1123,1123
SPXUSD,20040108,084800,1123,1123,1123,1123
SPXUSD,20040108,085500,1123,1125,1123,1123
SPXUSD,20040108,085800,1123,1125,1123,1125
SPXUSD,20040108,085900,1124,1125,1124,1125
SPXUSD,20040108,090000,1125,1125,1123,1123
SPXUSD,20040108,090100,1123,1124,1123,1123
SPXUSD,20040108,090200,1124,1124,1124,1124
SPXUSD,20040108,090400,1125,1125,1124,1124
SPXUSD,20040108,090500,1125,1125,1124,1125
SPXUSD,20040108,090600,1125,1125,1125,1125
SPXUSD,20040108,090700,1125,1125,1124,1125
SPXUSD,20040108,090800,1123,1124,1123,1123
SPXUSD,20040108,090900,1125,1125,1123,1124
SPXUSD,20040108,091000,1124,1125,1124,1125
SPXUSD,20040108,091100,1124,1125,1124,1124
SPXUSD,20040108,091200,1123,1125,1123,1125
SPXUSD,20040108,091300,1125,1125,1125,1125
SPXUSD,20040108,091400,1125,1125,1124,1125
SPXUSD,20040108,091700,1125,1125,1123,1123
SPXUSD,20040108,091800,1124,1124,1124,1124
SPXUSD,20040108,091900,1125,1125,1124,1125
SPXUSD,20040108,092100,1125,1125,1124,1124
SPXUSD,20040108,092200,1124,1124,1124,1124
SPXUSD,20040108,092300,1125,1125,1125,1125
SPXUSD,20040108,092400,1125,1125,1124,1124
SPXUSD,20040108,092500,1125,1125,1124,1125
SPXUSD,20040108,092700,1125,1125,1124,1124
SPXUSD,20040108,092800,1125,1125,1124,1125
SPXUSD,20040108,092900,1124,1124,1124,1124
SPXUSD,20040108,093100,1125,1125,1124,1124
SPXUSD,20040108,093300,1124,1125,1124,1125
SPXUSD,20040108,093400,1124,1125,1124,1125
SPXUSD,20040108,093500,1125,1125,1125,1125
SPXUSD,20040108,093600,1124,1124,1124,1124
SPXUSD,20040108,093700,1124,1125,1124,1125
SPXUSD,20040108,093800,1124,1125,1124,1124
SPXUSD,20040108,094000,1125,1125,1123,1124
SPXUSD,20040108,094100,1125,1125,1124,1124
SPXUSD,20040108,094200,1125,1125,1124,1124
SPXUSD,20040108,094300,1124,1125,1124,1125
SPXUSD,20040108,094400,1124,1125,1124,1125
SPXUSD,20040108,094600,1125,1125,1124,1124
SPXUSD,20040108,094800,1125,1125,1124,1124
SPXUSD,20040108,094900,1125,1125,1125,1125
SPXUSD,20040108,095100,1124,1125,1124,1124
SPXUSD,20040108,095200,1123,1125,1123,1125
SPXUSD,20040108,095400,1124,1124,1123,1124
SPXUSD,20040108,095500,1125,1125,1124,1124
SPXUSD,20040108,095600,1124,1125,1124,1125
SPXUSD,20040108,095800,1124,1124,1124,1124
SPXUSD,20040108,095900,1125,1125,1123,1123
SPXUSD,20040108,100000,1124,1124,1124,1124
SPXUSD,20040108,100200,1124,1124,1124,1124
SPXUSD,20040108,100300,1123,1124,1123,1123
SPXUSD,20040108,100400,1125,1125,1123,1123
SPXUSD,20040108,100500,1123,1125,1123,1125
SPXUSD,20040108,100700,1125,1125,1123,1123
SPXUSD,20040108,100800,1125,1125,1124,1124
SPXUSD,20040108,100900,1123,1124,1123,1124
SPXUSD,20040108,101000,1124,1125,1123,1123
SPXUSD,20040108,101100,1123,1124,1123,1123
SPXUSD,20040108,101200,1125,1125,1123,1123
SPXUSD,20040108,101300,1125,1125,1123,1123
SPXUSD,20040108,101400,1124,1124,1123,1123
SPXUSD,20040108,101500,1124,1125,1123,1123
SPXUSD,20040108,101600,1125,1125,1124,1124
SPXUSD,20040108,101900,1124,1125,1123,1123
SPXUSD,20040108,102000,1123,1125,1123,1125
SPXUSD,20040108,102200,1123,1123,1123,1123
SPXUSD,20040108,102400,1123,1125,1123,1125
SPXUSD,20040108,102500,1124,1125,1124,1125
SPXUSD,20040108,102600,1125,1125,1124,1124
SPXUSD,20040108,102700,1125,1125,1123,1123
SPXUSD,20040108,102800,1124,1124,1124,1124
SPXUSD,20040108,102900,1124,1125,1123,1125
SPXUSD,20040108,103300,1124,1124,1124,1124
SPXUSD,20040108,103600,1124,1124,1124,1124
SPXUSD,20040108,103700,1124,1124,1124,1124
SPXUSD,20040108,103800,1124,1125,1124,1124
SPXUSD,20040108,103900,1125,1125,1124,1124
SPXUSD,20040108,104000,1125,1125,1124,1124
SPXUSD,20040108,104100,1125,1125,1125,1125
SPXUSD,20040108,104200,1125,1125,1123,1124
SPXUSD,20040108,104400,1124,1125,1124,1124
SPXUSD,20040108,104600,1125,1125,1124,1124
SPXUSD,20040108,104700,1125,1125,1125,1125
SPXUSD,20040108,104900,1125,1125,1125,1125
SPXUSD,20040108,105000,1124,1125,1124,1124
SPXUSD,20040108,105100,1124,1124,1123,1124
SPXUSD,20040108,105200,1123,1125,1123,1124
SPXUSD,20040108,105300,1124,1124,1124,1124
SPXUSD,20040108,105400,1123,1124,1123,1124
SPXUSD,20040108,105500,1123,1125,1123,1124
SPXUSD,20040108,105600,1124,1125,1123,1123
SPXUSD,20040108,105700,1123,1124,1123,1124
SPXUSD,20040108,105900,1123,1125,1123,1123
SPXUSD,20040108,110000,1124,1125,1123,1123
SPXUSD,20040108,110100,1123,1124,1123,1124
SPXUSD,20040108,110200,1123,1124,1123,1124
SPXUSD,20040108,110300,1124,1124,1124,1124
SPXUSD,20040108,110400,1124,1124,1123,1123
SPXUSD,20040108,110500,1124,1124,1123,1123
SPXUSD,20040108,110600,1124,1124,1123,1123
SPXUSD,20040108,110700,1123,1123,1123,1123
SPXUSD,20040108,110800,1123,1124,1123,1124
SPXUSD,20040108,110900,1123,1124,1123,1123
SPXUSD,20040108,111000,1123,1123,1123,1123
SPXUSD,20040108,111100,1124,1124,1123,1124
SPXUSD,20040108,111200,1123,1123,1123,1123
SPXUSD,20040108,111300,1124,1124,1123,1123
SPXUSD,20040108,111400,1123,1124,1123,1123
SPXUSD,20040108,111500,1124,1125,1124,1125
SPXUSD,20040108,111600,1124,1125,1123,1123
SPXUSD,20040108,111700,1125,1125,1123,1123
SPXUSD,20040108,111800,1123,1124,1123,1123
SPXUSD,20040108,111900,1123,1124,1123,1124
SPXUSD,20040108,112100,1125,1125,1124,1124
SPXUSD,20040108,112200,1124,1125,1124,1124
SPXUSD,20040108,112300,1125,1125,1124,1124
SPXUSD,20040108,112400,1124,1125,1124,1124
SPXUSD,20040108,112500,1124,1125,1123,1125
SPXUSD,20040108,112600,1125,1125,1125,1125
SPXUSD,20040108,112700,1124,1125,1124,1125
SPXUSD,20040108,112800,1124,1126,1124,1126
SPXUSD,20040108,112900,1124,1125,1124,1124
SPXUSD,20040108,113000,1125,1125,1124,1124
SPXUSD,20040108,113100,1124,1125,1124,1125
SPXUSD,20040108,113200,1124,1125,1124,1125
SPXUSD,20040108,113300,1125,1125,1125,1125
SPXUSD,20040108,113400,1125,1125,1124,1125
SPXUSD,20040108,113500,1125,1125,1124,1124
SPXUSD,20040108,113600,1124,1126,1124,1125
SPXUSD,20040108,113700,1125,1125,1124,1124
SPXUSD,20040108,113800,1124,1125,1124,1124
SPXUSD,20040108,113900,1125,1125,1125,1125
SPXUSD,20040108,114000,1125,1126,1124,1124
SPXUSD,20040108,114100,1126,1126,1124,1124
SPXUSD,20040108,114200,1124,1125,1124,1124
SPXUSD,20040108,114300,1125,1125,1124,1124
SPXUSD,20040108,114500,1124,1126,1124,1124
SPXUSD,20040108,114600,1125,1125,1125,1125
SPXUSD,20040108,114700,1125,1126,1124,1124
SPXUSD,20040108,114800,1125,1125,1124,1125
SPXUSD,20040108,114900,1125,1126,1125,1125
SPXUSD,20040108,115000,1124,1124,1124,1124
SPXUSD,20040108,115100,1125,1125,1125,1125
SPXUSD,20040108,115200,1125,1126,1124,1126
SPXUSD,20040108,115300,1124,1125,1124,1125
SPXUSD,20040108,115400,1125,1125,1124,1125
SPXUSD,20040108,115500,1124,1125,1124,1124
SPXUSD,20040108,115600,1125,1125,1124,1124
SPXUSD,20040108,115700,1125,1125,1124,1124
SPXUSD,20040108,115800,1125,1125,1124,1125
SPXUSD,20040108,115900,1125,1125,1124,1125
SPXUSD,20040108,120000,1124,1125,1124,1125
SPXUSD,20040108,120100,1125,1125,1125,1125
SPXUSD,20040108,120400,1124,1125,1124,1125
SPXUSD,20040108,120500,1125,1125,1124,1124
SPXUSD,20040108,120600,1124,1126,1124,1124
SPXUSD,20040108,120700,1125,1125,1125,1125
SPXUSD,20040108,120800,1126,1126,1124,1124
SPXUSD,20040108,120900,1124,1126,1124,1126
SPXUSD,20040108,121000,1124,1125,1124,1125
SPXUSD,20040108,121100,1126,1126,1124,1125
SPXUSD,20040108,121200,1125,1126,1124,1126
SPXUSD,20040108,121300,1126,1126,1125,1126
SPXUSD,20040108,121400,1127,1127,1126,1127
SPXUSD,20040108,121500,1125,1127,1125,1126
SPXUSD,20040108,121600,1126,1127,1125,1127
SPXUSD,20040108,121700,1127,1127,1126,1126
SPXUSD,20040108,121800,1127,1127,1127,1127
SPXUSD,20040108,121900,1127,1128,1127,1128
SPXUSD,20040108,122000,1127,1129,1127,1128
SPXUSD,20040108,122100,1128,1128,1127,1127
SPXUSD,20040108,122200,1128,1128,1127,1128
SPXUSD,20040108,122300,1128,1128,1127,1127
SPXUSD,20040108,122400,1127,1127,1126,1127
SPXUSD,20040108,122500,1128,1128,1126,1127
SPXUSD,20040108,122600,1128,1128,1127,1127
SPXUSD,20040108,122700,1127,1128,1127,1127
SPXUSD,20040108,122800,1127,1128,1127,1128
SPXUSD,20040108,122900,1127,1128,1127,1128
SPXUSD,20040108,123000,1127,1127,1126,1127
SPXUSD,20040108,123100,1128,1128,1128,1128
SPXUSD,20040108,123200,1128,1128,1128,1128
SPXUSD,20040108,123300,1127,1128,1127,1127
SPXUSD,20040108,123400,1127,1127,1127,1127
SPXUSD,20040108,123500,1127,1127,1127,1127
SPXUSD,20040108,123600,1126,1127,1126,1127
SPXUSD,20040108,123700,1128,1128,1127,1127
SPXUSD,20040108,123800,1127,1128,1127,1127
SPXUSD,20040108,123900,1127,1127,1127,1127
SPXUSD,20040108,124000,1127,1127,1126,1127
SPXUSD,20040108,124100,1128,1128,1127,1127
SPXUSD,20040108,124200,1127,1128,1126,1126
SPXUSD,20040108,124300,1126,1128,1126,1128
SPXUSD,20040108,124400,1127,1128,1127,1128
SPXUSD,20040108,124500,1127,1128,1127,1128
SPXUSD,20040108,124600,1127,1129,1127,1127
SPXUSD,20040108,124700,1128,1128,1128,1128
SPXUSD,20040108,124800,1127,1128,1127,1127
SPXUSD,20040108,124900,1129,1129,1127,1128
SPXUSD,20040108,125000,1129,1129,1129,1129
SPXUSD,20040108,125100,1130,1130,1129,1129
SPXUSD,20040108,125200,1128,1129,1128,1128
SPXUSD,20040108,125300,1129,1130,1129,1130
SPXUSD,20040108,125400,1128,1129,1128,1129
SPXUSD,20040108,125500,1130,1130,1130,1130
SPXUSD,20040108,125600,1129,1130,1128,1129
SPXUSD,20040108,125700,1130,1130,1128,1130
SPXUSD,20040108,125800,1128,1130,1128,1129
SPXUSD,20040108,125900,1129,1129,1128,1128
SPXUSD,20040108,130000,1129,1129,1128,1129
SPXUSD,20040108,130100,1129,1130,1128,1128
SPXUSD,20040108,130200,1128,1128,1128,1128
SPXUSD,20040108,130300,1128,1130,1128,1129
SPXUSD,20040108,130400,1128,1129,1128,1128
SPXUSD,20040108,130500,1129,1129,1129,1129
SPXUSD,20040108,130600,1128,1130,1128,1128
SPXUSD,20040108,130700,1128,1128,1128,1128
SPXUSD,20040108,130800,1129,1129,1128,1129
SPXUSD,20040108,130900,1128,1129,1128,1129
SPXUSD,20040108,131000,1128,1129,1128,1129
SPXUSD,20040108,131100,1129,1129,1128,1128
SPXUSD,20040108,131200,1129,1129,1128,1129
SPXUSD,20040108,131300,1128,1129,1128,1128
SPXUSD,20040108,131400,1128,1129,1128,1129
SPXUSD,20040108,131500,1128,1128,1128,1128
SPXUSD,20040108,131600,1129,1129,1128,1129
SPXUSD,20040108,131700,1129,1129,1129,1129
SPXUSD,20040108,131800,1129,1129,1128,1128
SPXUSD,20040108,131900,1129,1129,1128,1128
SPXUSD,20040108,132000,1127,1129,1127,1129
SPXUSD,20040108,132100,1129,1129,1128,1128
SPXUSD,20040108,132200,1129,1129,1128,1128
SPXUSD,20040108,132300,1129,1129,1127,1127
SPXUSD,20040108,132400,1129,1129,1128,1128
SPXUSD,20040108,132500,1129,1129,1129,1129
SPXUSD,20040108,132600,1128,1128,1127,1127
SPXUSD,20040108,132700,1128,1128,1128,1128
SPXUSD,20040108,132800,1128,1128,1127,1128
SPXUSD,20040108,132900,1128,1128,1128,1128
SPXUSD,20040108,133000,1128,1128,1126,1126
SPXUSD,20040108,133100,1127,1128,1127,1128
SPXUSD,20040108,133200,1127,1127,1126,1126
SPXUSD,20040108,133300,1125,1126,1125,1126
SPXUSD,20040108,133400,1127,1127,1126,1127
SPXUSD,20040108,133500,1126,1128,1126,1128
SPXUSD,20040108,133600,1128,1128,1127,1128
SPXUSD,20040108,133700,1128,1128,1128,1128
SPXUSD,20040108,133800,1128,1129,1127,1127
SPXUSD,20040108,133900,1128,1129,1128,1128
SPXUSD,20040108,134000,1127,1128,1127,1127
SPXUSD,20040108,134100,1127,1128,1126,1126
SPXUSD,20040108,134200,1127,1127,1125,1125
SPXUSD,20040108,134300,1126,1127,1125,1126
SPXUSD,20040108,134400,1125,1127,1124,1124
SPXUSD,20040108,134500,1124,1126,1124,1126
SPXUSD,20040108,134600,1127,1127,1127,1127
SPXUSD,20040108,134700,1125,1126,1125,1125
SPXUSD,20040108,134800,1125,1126,1124,1126
SPXUSD,20040108,134900,1125,1127,1124,1124
SPXUSD,20040108,135000,1125,1125,1124,1124
SPXUSD,20040108,135100,1124,1125,1123,1123
SPXUSD,20040108,135200,1124,1125,1124,1125
SPXUSD,20040108,135300,1125,1125,1124,1124
SPXUSD,20040108,135400,1125,1125,1124,1124
SPXUSD,20040108,135500,1125,1126,1124,1126
SPXUSD,20040108,135600,1125,1125,1124,1125
SPXUSD,20040108,135700,1125,1126,1124,1125
SPXUSD,20040108,135800,1126,1126,1125,1126
SPXUSD,20040108,135900,1127,1127,1125,1125
SPXUSD,20040108,140000,1125,1126,1125,1126
SPXUSD,20040108,140100,1126,1127,1124,1126
SPXUSD,20040108,140200,1125,1125,1125,1125
SPXUSD,20040108,140300,1125,1125,1125,1125
SPXUSD,20040108,140400,1125,1127,1125,1126
SPXUSD,20040108,140500,1124,1126,1124,1126
SPXUSD,20040108,140600,1125,1126,1124,1125
SPXUSD,20040108,140700,1124,1125,1124,1125
SPXUSD,20040108,140800,1125,1127,1125,1125
SPXUSD,20040108,140900,1127,1127,1125,1125
SPXUSD,20040108,141000,1126,1126,1125,1125
SPXUSD,20040108,141100,1126,1126,1124,1124
SPXUSD,20040108,141200,1125,1126,1124,1126
SPXUSD,20040108,141300,1125,1126,1125,1126
SPXUSD,20040108,141400,1126,1127,1125,1125
SPXUSD,20040108,141500,1126,1127,1124,1124
SPXUSD,20040108,141600,1126,1126,1124,1126
SPXUSD,20040108,141700,1125,1125,1124,1124
SPXUSD,20040108,141800,1125,1125,1123,1123
SPXUSD,20040108,141900,1124,1125,1124,1125
SPXUSD,20040108,142000,1125,1125,1123,1123
SPXUSD,20040108,142100,1124,1124,1124,1124
SPXUSD,20040108,142200,1124,1124,1123,1123
SPXUSD,20040108,142300,1125,1125,1122,1122
SPXUSD,20040108,142400,1122,1124,1122,1124
SPXUSD,20040108,142500,1123,1123,1122,1122
SPXUSD,20040108,142600,1123,1124,1123,1124
SPXUSD,20040108,142700,1123,1124,1122,1123
SPXUSD,20040108,142800,1123,1124,1123,1124
SPXUSD,20040108,142900,1124,1124,1122,1123
SPXUSD,20040108,143000,1124,1124,1123,1123
SPXUSD,20040108,143100,1122,1123,1122,1123
SPXUSD,20040108,143200,1123,1124,1123,1124
SPXUSD,20040108,143300,1124,1124,1123,1123
SPXUSD,20040108,143400,1123,1124,1123,1123
SPXUSD,20040108,143500,1123,1125,1123,1124
SPXUSD,20040108,143600,1125,1125,1124,1124
SPXUSD,20040108,143700,1124,1124,1124,1124
SPXUSD,20040108,143800,1124,1125,1123,1125
SPXUSD,20040108,143900,1124,1125,1124,1125
SPXUSD,20040108,144000,1125,1125,1125,1125
SPXUSD,20040108,144100,1126,1126,1124,1124
SPXUSD,20040108,144200,1125,1125,1125,1125
SPXUSD,20040108,144300,1125,1126,1125,1125
SPXUSD,20040108,144400,1125,1125,1125,1125
SPXUSD,20040108,144500,1125,1126,1124,1124
SPXUSD,20040108,144600,1125,1125,1125,1125
SPXUSD,20040108,144700,1126,1126,1124,1126
SPXUSD,20040108,144800,1125,1126,1124,1126
SPXUSD,20040108,144900,1124,1126,1124,1126
SPXUSD,20040108,145000,1126,1127,1125,1126
SPXUSD,20040108,145100,1126,1126,1126,1126
SPXUSD,20040108,145200,1126,1126,1124,1124
SPXUSD,20040108,145300,1125,1126,1124,1124
SPXUSD,20040108,145400,1126,1126,1126,1126
SPXUSD,20040108,145500,1126,1126,1124,1125
SPXUSD,20040108,145600,1125,1126,1125,1125
SPXUSD,20040108,145700,1125,1126,1124,1124
SPXUSD,20040108,145800,1125,1126,1125,1125
SPXUSD,20040108,145900,1124,1126,1124,1126
SPXUSD,20040108,150000,1124,1125,1124,1124
SPXUSD,20040108,150100,1125,1125,1124,1125
SPXUSD,20040108,150200,1124,1125,1124,1124
SPXUSD,20040108,150300,1125,1125,1123,1124
SPXUSD,20040108,150400,1124,1125,1124,1124
SPXUSD,20040108,150500,1124,1125,1124,1125
SPXUSD,20040108,150600,1124,1124,1124,1124
SPXUSD,20040108,150700,1125,1125,1124,1125
SPXUSD,20040108,150800,1125,1125,1125,1125
SPXUSD,20040108,150900,1125,1125,1124,1124
SPXUSD,20040108,151000,1124,1125,1124,1125
SPXUSD,20040108,151100,1124,1125,1123,1124
SPXUSD,20040108,151200,1125,1125,1123,1123
SPXUSD,20040108,151300,1124,1124,1123,1124
SPXUSD,20040108,151400,1124,1125,1123,1123
SPXUSD,20040108,151500,1123,1123,1123,1123
SPXUSD,20040108,151600,1124,1125,1124,1125
SPXUSD,20040108,151700,1124,1124,1123,1124
SPXUSD,20040108,151800,1124,1124,1123,1124
SPXUSD,20040108,151900,1124,1125,1124,1125
SPXUSD,20040108,152000,1124,1125,1124,1125
SPXUSD,20040108,152100,1125,1126,1124,1124
SPXUSD,20040108,152200,1125,1125,1124,1124
SPXUSD,20040108,152300,1124,1126,1124,1125
SPXUSD,20040108,152400,1125,1126,1125,1125
SPXUSD,20040108,152500,1125,1125,1124,1124
SPXUSD,20040108,152600,1125,1126,1125,1125
SPXUSD,20040108,152700,1124,1125,1124,1125
SPXUSD,20040108,152800,1125,1125,1124,1125
SPXUSD,20040108,152900,1125,1126,1125,1126
SPXUSD,20040108,153000,1124,1126,1124,1124
SPXUSD,20040108,153100,1125,1125,1125,1125
SPXUSD,20040108,153200,1125,1125,1124,1124
SPXUSD,20040108,153300,1124,1125,1124,1125
SPXUSD,20040108,153400,1124,1125,1124,1124
SPXUSD,20040108,153500,1125,1125,1125,1125
SPXUSD,20040108,153600,1124,1126,1124,1124
SPXUSD,20040108,153700,1124,1125,1124,1125
SPXUSD,20040108,153800,1126,1126,1124,1126
SPXUSD,20040108,153900,1126,1126,1125,1125
SPXUSD,20040108,154000,1126,1126,1125,1125
SPXUSD,20040108,154100,1125,1126,1125,1126
SPXUSD,20040108,154200,1125,1127,1125,1126
SPXUSD,20040108,154300,1126,1126,1124,1125
SPXUSD,20040108,154400,1124,1125,1124,1125
SPXUSD,20040108,154500,1126,1126,1125,1125
SPXUSD,20040108,154600,1125,1126,1125,1126
SPXUSD,20040108,154700,1126,1127,1126,1126
SPXUSD,20040108,154800,1127,1127,1126,1127
SPXUSD,20040108,154900,1126,1127,1126,1127
SPXUSD,20040108,155000,1126,1126,1125,1125
SPXUSD,20040108,155100,1126,1127,1126,1127
SPXUSD,20040108,155200,1127,1128,1127,1128
SPXUSD,20040108,155300,1127,1127,1125,1127
SPXUSD,20040108,155400,1127,1127,1126,1126
SPXUSD,20040108,155500,1126,1127,1126,1127
SPXUSD,20040108,155600,1126,1128,1126,1128
SPXUSD,20040108,155700,1127,1128,1127,1127
SPXUSD,20040108,155800,1126,1127,1126,1126
SPXUSD,20040108,155900,1126,1127,1125,1126
SPXUSD,20040108,160000,1126,1127,1125,1125
SPXUSD,20040108,160100,1127,1127,1126,1127
SPXUSD,20040108,160200,1126,1126,1125,1125
SPXUSD,20040108,160300,1126,1127,1126,1127
SPXUSD,20040108,160400,1126,1126,1125,1126
SPXUSD,20040108,160500,1126,1126,1126,1126
SPXUSD,20040108,160600,1127,1127,1126,1127
SPXUSD,20040108,160700,1126,1127,1125,1127
SPXUSD,20040108,160800,1127,1127,1125,1126
SPXUSD,20040108,160900,1126,1126,1125,1125
SPXUSD,20040108,161000,1126,1127,1125,1126
SPXUSD,20040108,161100,1125,1126,1125,1126
SPXUSD,20040108,161200,1126,1126,1125,1126
SPXUSD,20040108,161300,1126,1126,1124,1124
SPXUSD,20040108,161400,1126,1126,1124,1124
SPXUSD,20040108,161500,1126,1126,1124,1126
SPXUSD,20040108,161600,1126,1126,1124,1125
SPXUSD,20040108,161700,1125,1126,1125,1125
SPXUSD,20040108,161800,1126,1126,1125,1126
SPXUSD,20040108,161900,1125,1125,1125,1125
SPXUSD,20040108,162000,1125,1126,1125,1125
SPXUSD,20040108,162100,1125,1125,1125,1125
SPXUSD,20040108,162200,1126,1126,1125,1126
SPXUSD,20040108,162300,1126,1127,1124,1126
SPXUSD,20040108,162400,1126,1126,1125,1126
SPXUSD,20040108,162500,1126,1126,1126,1126
SPXUSD,20040108,162600,1125,1126,1125,1126
SPXUSD,20040108,162700,1126,1127,1125,1127
SPXUSD,20040108,162800,1127,1127,1125,1125
SPXUSD,20040108,162900,1126,1126,1125,1126
SPXUSD,20040108,163000,1126,1127,1125,1126
SPXUSD,20040108,163100,1126,1126,1125,1126
SPXUSD,20040108,163200,1125,1126,1125,1125
SPXUSD,20040108,163300,1126,1127,1126,1127
SPXUSD,20040108,163400,1126,1127,1126,1127
SPXUSD,20040108,163500,1125,1126,1125,1126
SPXUSD,20040108,163600,1125,1126,1125,1126
SPXUSD,20040108,163700,1127,1127,1126,1126
SPXUSD,20040108,163800,1126,1126,1125,1125
SPXUSD,20040108,163900,1126,1126,1125,1125
SPXUSD,20040108,164000,1125,1126,1125,1126
SPXUSD,20040108,164100,1125,1125,1124,1124
SPXUSD,20040108,164200,1126,1126,1125,1126
SPXUSD,20040108,164300,1125,1127,1125,1126
SPXUSD,20040108,164400,1126,1126,1125,1126
SPXUSD,20040108,164500,1126,1127,1125,1127
SPXUSD,20040108,164600,1126,1126,1125,1126
SPXUSD,20040108,164700,1125,1126,1125,1126
SPXUSD,20040108,164800,1127,1127,1126,1127
SPXUSD,20040108,164900,1125,1126,1125,1126
SPXUSD,20040108,165000,1125,1126,1125,1126
SPXUSD,20040108,165100,1126,1126,1126,1126
SPXUSD,20040108,165200,1126,1126,1126,1126
SPXUSD,20040108,165300,1127,1127,1127,1127
SPXUSD,20040108,165400,1127,1127,1125,1127
SPXUSD,20040108,165500,1126,1127,1126,1127
SPXUSD,20040108,165600,1126,1127,1125,1125
SPXUSD,20040108,165700,1125,1127,1125,1126
SPXUSD,20040108,165800,1126,1127,1126,1127
SPXUSD,20040108,165900,1127,1127,1126,1126
SPXUSD,20040108,170000,1126,1127,1126,1127
SPXUSD,20040108,170100,1126,1127,1126,1126
SPXUSD,20040108,170200,1127,1127,1126,1127
SPXUSD,20040108,170300,1127,1127,1126,1126
SPXUSD,20040108,170400,1127,1127,1126,1127
SPXUSD,20040108,170500,1125,1126,1125,1126
SPXUSD,20040108,170600,1127,1127,1126,1127
SPXUSD,20040108,170700,1126,1127,1125,1125
SPXUSD,20040108,170800,1125,1126,1125,1125
SPXUSD,20040108,170900,1125,1127,1125,1125
SPXUSD,20040108,171000,1126,1126,1126,1126
SPXUSD,20040108,171100,1126,1126,1125,1125
SPXUSD,20040108,171200,1125,1127,1125,1127
SPXUSD,20040108,171300,1126,1126,1125,1125
SPXUSD,20040108,171400,1126,1126,1126,1126
SPXUSD,20040108,171500,1125,1125,1124,1124
SPXUSD,20040108,171600,1126,1126,1124,1124
SPXUSD,20040108,171700,1124,1125,1123,1125
SPXUSD,20040108,171800,1125,1125,1124,1124
SPXUSD,20040108,171900,1125,1126,1124,1126
SPXUSD,20040108,172000,1124,1125,1124,1124
SPXUSD,20040108,172100,1124,1125,1124,1125
SPXUSD,20040108,172200,1126,1126,1125,1126
SPXUSD,20040108,172300,1127,1127,1125,1126
SPXUSD,20040108,172400,1125,1125,1125,1125
SPXUSD,20040108,172500,1126,1126,1125,1126
SPXUSD,20040108,172600,1126,1126,1125,1126
SPXUSD,20040108,172700,1126,1127,1125,1127
SPXUSD,20040108,172800,1126,1126,1125,1126
SPXUSD,20040108,172900,1125,1128,1125,1128
SPXUSD,20040108,173000,1127,1127,1126,1126
SPXUSD,20040108,173100,1126,1126,1126,1126
SPXUSD,20040108,173200,1125,1127,1125,1127
SPXUSD,20040108,173300,1126,1128,1125,1127
SPXUSD,20040108,173400,1127,1127,1127,1127
SPXUSD,20040108,173500,1126,1126,1126,1126
SPXUSD,20040108,173600,1125,1126,1125,1126
SPXUSD,20040108,173700,1126,1126,1126,1126
SPXUSD,20040108,173800,1127,1127,1125,1125
SPXUSD,20040108,173900,1126,1127,1126,1127
SPXUSD,20040108,174000,1127,1128,1127,1127
SPXUSD,20040108,174100,1127,1127,1126,1126
SPXUSD,20040108,174200,1127,1127,1126,1126
SPXUSD,20040108,174300,1126,1127,1126,1126
SPXUSD,20040108,174400,1126,1126,1125,1126
SPXUSD,20040108,174500,1126,1126,1126,1126
SPXUSD,20040108,174600,1126,1127,1126,1127
SPXUSD,20040108,174700,1127,1128,1126,1126
SPXUSD,20040108,174800,1127,1128,1127,1128
SPXUSD,20040108,174900,1126,1128,1126,1127
SPXUSD,20040108,175000,1127,1128,1126,1128
SPXUSD,20040108,175100,1128,1128,1128,1128
SPXUSD,20040108,175200,1128,1129,1128,1128
SPXUSD,20040108,175300,1128,1128,1127,1127
SPXUSD,20040108,175400,1127,1127,1127,1127
SPXUSD,20040108,175500,1128,1128,1127,1127
SPXUSD,20040108,175600,1127,1129,1127,1129
SPXUSD,20040108,175700,1127,1128,1127,1128
SPXUSD,20040108,175800,1128,1128,1127,1127
SPXUSD,20040108,175900,1128,1128,1126,1126
SPXUSD,20040108,180000,1128,1128,1127,1127
SPXUSD,20040108,180100,1126,1128,1126,1127
SPXUSD,20040108,180200,1128,1128,1127,1127
SPXUSD,20040108,180300,1128,1129,1127,1129
SPXUSD,20040108,180400,1128,1128,1127,1127
SPXUSD,20040108,180500,1128,1128,1127,1127
SPXUSD,20040108,180600,1128,1128,1127,1127
SPXUSD,20040108,180700,1128,1128,1128,1128
SPXUSD,20040108,180800,1128,1128,1127,1127
SPXUSD,20040108,180900,1128,1128,1127,1128
SPXUSD,20040108,181000,1127,1127,1126,1126
SPXUSD,20040108,181100,1127,1127,1126,1126
SPXUSD,20040108,181200,1126,1128,1126,1127
SPXUSD,20040108,181300,1128,1128,1127,1127
SPXUSD,20040108,181400,1126,1127,1126,1126
SPXUSD,20040108,181500,1127,1127,1126,1126
SPXUSD,20040108,181600,1126,1127,1126,1126
SPXUSD,20040108,181700,1126,1127,1126,1126
SPXUSD,20040108,181800,1127,1127,1125,1126
SPXUSD,20040108,181900,1126,1127,1125,1126
SPXUSD,20040108,182000,1126,1127,1125,1125
SPXUSD,20040108,182100,1126,1127,1125,1126
SPXUSD,20040108,182200,1125,1125,1125,1125
SPXUSD,20040108,182300,1125,1126,1125,1126
SPXUSD,20040108,182400,1125,1126,1124,1126
SPXUSD,20040108,182500,1125,1126,1125,1125
SPXUSD,20040108,182600,1126,1126,1125,1125
SPXUSD,20040108,182700,1125,1126,1125,1125
SPXUSD,20040108,182800,1126,1126,1125,1125
SPXUSD,20040108,182900,1126,1126,1124,1125
SPXUSD,20040108,183000,1124,1126,1124,1126
SPXUSD,20040108,183100,1125,1125,1125,1125
SPXUSD,20040108,183200,1125,1127,1125,1127
SPXUSD,20040108,183300,1126,1126,1125,1126
SPXUSD,20040108,183400,1126,1126,1124,1124
SPXUSD,20040108,183500,1123,1124,1123,1124
SPXUSD,20040108,183600,1125,1126,1124,1124
SPXUSD,20040108,183700,1124,1125,1124,1125
SPXUSD,20040108,183800,1125,1125,1124,1124
SPXUSD,20040108,183900,1125,1125,1124,1124
SPXUSD,20040108,184000,1124,1126,1124,1125
SPXUSD,20040108,184100,1124,1126,1124,1125
SPXUSD,20040108,184200,1126,1126,1124,1125
SPXUSD,20040108,184300,1126,1126,1125,1125
SPXUSD,20040108,184400,1125,1125,1124,1125
SPXUSD,20040108,184500,1125,1126,1124,1124
SPXUSD,20040108,184600,1126,1127,1125,1126
SPXUSD,20040108,184700,1126,1127,1126,1126
SPXUSD,20040108,184800,1125,1126,1125,1126
SPXUSD,20040108,184900,1126,1126,1125,1125
SPXUSD,20040108,185000,1126,1126,1125,1126
SPXUSD,20040108,185100,1127,1127,1126,1126
SPXUSD,20040108,185200,1126,1127,1125,1126
SPXUSD,20040108,185300,1125,1126,1125,1126
SPXUSD,20040108,185400,1126,1126,1125,1125
SPXUSD,20040108,185500,1126,1126,1125,1125
SPXUSD,20040108,185600,1126,1128,1126,1127
SPXUSD,20040108,185700,1126,1127,1126,1127
SPXUSD,20040108,185800,1126,1127,1126,1127
SPXUSD,20040108,185900,1126,1129,1126,1127
SPXUSD,20040108,190000,1127,1128,1127,1127
SPXUSD,20040108,190100,1128,1128,1127,1127
SPXUSD,20040108,190200,1126,1128,1126,1128
SPXUSD,20040108,190300,1127,1128,1127,1128
SPXUSD,20040108,190400,1128,1128,1128,1128
SPXUSD,20040108,190500,1128,1128,1127,1127
SPXUSD,20040108,190600,1128,1128,1127,1127
SPXUSD,20040108,190700,1127,1128,1127,1128
SPXUSD,20040108,190800,1128,1128,1127,1127
SPXUSD,20040108,190900,1127,1128,1127,1127
SPXUSD,20040108,191000,1127,1128,1127,1128
SPXUSD,20040108,191100,1127,1128,1127,1127
SPXUSD,20040108,191200,1127,1128,1126,1128
SPXUSD,20040108,191300,1127,1127,1127,1127
SPXUSD,20040108,191400,1127,1129,1127,1128
SPXUSD,20040108,191500,1128,1128,1127,1127
SPXUSD,20040108,191600,1128,1128,1127,1128
SPXUSD,20040108,191700,1127,1127,1127,1127
SPXUSD,20040108,191800,1126,1127,1126,1127
SPXUSD,20040108,191900,1126,1128,1126,1127
SPXUSD,20040108,192000,1126,1127,1126,1127
SPXUSD,20040108,192100,1128,1128,1126,1126
SPXUSD,20040108,192200,1126,1128,1126,1128
SPXUSD,20040108,192300,1127,1129,1126,1129
SPXUSD,20040108,192400,1127,1129,1127,1129
SPXUSD,20040108,192500,1129,1129,1127,1129
SPXUSD,20040108,192600,1128,1129,1127,1127
SPXUSD,20040108,192700,1127,1129,1127,1129
SPXUSD,20040108,192800,1128,1128,1128,1128
SPXUSD,20040108,192900,1128,1130,1128,1129
SPXUSD,20040108,193000,1130,1130,1129,1130
SPXUSD,20040108,193100,1129,1130,1128,1130
SPXUSD,20040108,193200,1129,1129,1129,1129
SPXUSD,20040108,193300,1128,1129,1128,1129
SPXUSD,20040108,193400,1129,1129,1129,1129
SPXUSD,20040108,193500,1128,1128,1128,1128
SPXUSD,20040108,193600,1129,1129,1128,1129
SPXUSD,20040108,193700,1127,1128,1127,1128
SPXUSD,20040108,193800,1127,1128,1127,1128
SPXUSD,20040108,193900,1128,1128,1128,1128
SPXUSD,20040108,194000,1129,1129,1128,1128
SPXUSD,20040108,194100,1127,1129,1127,1129
SPXUSD,20040108,194200,1129,1129,1128,1129
SPXUSD,20040108,194300,1128,1129,1128,1128
SPXUSD,20040108,194400,1130,1130,1128,1128
SPXUSD,20040108,194500,1129,1129,1127,1128
SPXUSD,20040108,194600,1127,1129,1127,1128
SPXUSD,20040108,194700,1127,1129,1127,1128
SPXUSD,20040108,194800,1127,1128,1126,1128
SPXUSD,20040108,194900,1127,1127,1127,1127
SPXUSD,20040108,195000,1127,1128,1127,1127
SPXUSD,20040108,195100,1128,1128,1127,1127
SPXUSD,20040108,195200,1129,1129,1127,1128
SPXUSD,20040108,195300,1127,1129,1127,1128
SPXUSD,20040108,195400,1129,1129,1127,1127
SPXUSD,20040108,195500,1129,1129,1127,1127
SPXUSD,20040108,195600,1128,1129,1128,1128
SPXUSD,20040108,195700,1128,1128,1128,1128
SPXUSD,20040108,195800,1128,1128,1128,1128
SPXUSD,20040108,195900,1128,1129,1128,1129
SPXUSD,20040108,200000,1128,1128,1127,1128
SPXUSD,20040108,200100,1128,1128,1128,1128
SPXUSD,20040108,200200,1128,1128,1128,1128
SPXUSD,20040108,200300,1128,1129,1127,1127
SPXUSD,20040108,200400,1128,1129,1128,1129
SPXUSD,20040108,200500,1128,1129,1128,1129
SPXUSD,20040108,200600,1128,1128,1128,1128
SPXUSD,20040108,200700,1128,1129,1127,1129
SPXUSD,20040108,200800,1128,1129,1128,1128
SPXUSD,20040108,200900,1127,1129,1127,1129
SPXUSD,20040108,201000,1129,1129,1128,1129
SPXUSD,20040108,201100,1129,1129,1129,1129
SPXUSD,20040108,201200,1128,1129,1128,1129
SPXUSD,20040108,201300,1129,1129,1127,1127
SPXUSD,20040108,201400,1128,1129,1128,1128
SPXUSD,20040108,201500,1129,1129,1129,1129
SPXUSD,20040108,201600,1128,1129,1128,1129
SPXUSD,20040108,201700,1129,1129,1128,1128
SPXUSD,20040108,201800,1129,1129,1128,1128
SPXUSD,20040108,201900,1130,1130,1128,1129
SPXUSD,20040108,202000,1128,1128,1128,1128
SPXUSD,20040108,202100,1130,1130,1128,1128
SPXUSD,20040108,202200,1129,1130,1129,1129
SPXUSD,20040108,202300,1129,1129,1128,1128
SPXUSD,20040108,202400,1128,1129,1127,1127
SPXUSD,20040108,202500,1128,1128,1128,1128
SPXUSD,20040108,202600,1128,1128,1127,1128
SPXUSD,20040108,202700,1128,1129,1128,1129
SPXUSD,20040108,202800,1128,1128,1128,1128
SPXUSD,20040108,202900,1129,1130,1129,1129
SPXUSD,20040108,203000,1129,1130,1129,1129
SPXUSD,20040108,203100,1128,1129,1128,1129
SPXUSD,20040108,203200,1129,1129,1128,1128
SPXUSD,20040108,203300,1128,1129,1128,1128
SPXUSD,20040108,203400,1128,1129,1128,1129
SPXUSD,20040108,203500,1129,1129,1128,1128
SPXUSD,20040108,203600,1129,1129,1128,1129
SPXUSD,20040108,203700,1128,1129,1128,1128
SPXUSD,20040108,203800,1128,1128,1128,1128
SPXUSD,20040108,203900,1128,1129,1128,1129
SPXUSD,20040108,204000,1128,1129,1128,1128
SPXUSD,20040108,204100,1128,1128,1128,1128
SPXUSD,20040108,204200,1129,1129,1128,1129
SPXUSD,20040108,204300,1129,1130,1128,1128
SPXUSD,20040108,204400,1129,1129,1128,1128
SPXUSD,20040108,204500,1130,1130,1129,1129
SPXUSD,20040108,204600,1129,1129,1128,1128
SPXUSD,20040108,204700,1129,1129,1129,1129
SPXUSD,20040108,204800,1130,1130,1128,1128
SPXUSD,20040108,205000,1128,1129,1128,1128
SPXUSD,20040108,205100,1128,1129,1128,1128
SPXUSD,20040108,205300,1130,1130,1129,1129
SPXUSD,20040108,205400,1129,1130,1129,1130
SPXUSD,20040108,205500,1128,1129,1128,1128
SPXUSD,20040108,205600,1129,1129,1128,1128
SPXUSD,20040108,205700,1129,1129,1129,1129
SPXUSD,20040108,205800,1129,1130,1128,1130
SPXUSD,20040108,205900,1129,1129,1129,1129
SPXUSD,20040108,210000,1129,1130,1128,1130
SPXUSD,20040108,210200,1129,1129,1129,1129
SPXUSD,20040108,210600,1130,1130,1130,1130
SPXUSD,20040108,210700,1129,1129,1128,1129
SPXUSD,20040108,210800,1128,1128,1128,1128
SPXUSD,20040108,210900,1129,1129,1128,1129
SPXUSD,20040108,211100,1128,1128,1128,1128
SPXUSD,20040108,211200,1128,1129,1128,1129
SPXUSD,20040108,211300,1130,1130,1128,1128
SPXUSD,20040108,211400,1129,1130,1129,1129
SPXUSD,20040108,220000,1130,1130,1129,1129
SPXUSD,20040108,220100,1129,1129,1129,1129
SPXUSD,20040108,220200,1128,1129,1128,1129
SPXUSD,20040108,220300,1128,1130,1128,1129
SPXUSD,20040108,220400,1129,1130,1129,1129
SPXUSD,20040108,220500,1130,1130,1129,1130
SPXUSD,20040108,220800,1130,1130,1128,1130
SPXUSD,20040108,221100,1130,1130,1129,1129
SPXUSD,20040108,221200,1130,1130,1128,1128
SPXUSD,20040108,221300,1130,1130,1129,1129
SPXUSD,20040108,221400,1130,1130,1128,1130
SPXUSD,20040108,221500,1130,1130,1129,1129
SPXUSD,20040108,221700,1129,1130,1129,1129
SPXUSD,20040108,221800,1130,1130,1128,1129
SPXUSD,20040108,221900,1130,1130,1128,1128
SPXUSD,20040108,222100,1130,1130,1128,1130
SPXUSD,20040108,222500,1129,1129,1128,1129
SPXUSD,20040108,222600,1129,1130,1129,1130
SPXUSD,20040108,222800,1128,1130,1128,1130
SPXUSD,20040108,222900,1128,1130,1128,1130
SPXUSD,20040108,223100,1128,1130,1128,1128
SPXUSD,20040108,223200,1128,1130,1128,1129
SPXUSD,20040108,224200,1129,1130,1128,1128
SPXUSD,20040108,224700,1129,1130,1129,1129
SPXUSD,20040108,224900,1130,1130,1129,1129
SPXUSD,20040108,225000,1129,1130,1129,1130
SPXUSD,20040108,225100,1129,1129,1129,1129
SPXUSD,20040108,225200,1129,1129,1128,1129
SPXUSD,20040108,225300,1129,1130,1128,1130
SPXUSD,20040108,225400,1128,1130,1128,1130
SPXUSD,20040108,225500,1130,1130,1128,1128
SPXUSD,20040108,225600,1130,1130,1128,1128
SPXUSD,20040108,225700,1128,1129,1128,1129
SPXUSD,20040108,225800,1130,1130,1129,1130
SPXUSD,20040108,225900,1129,1129,1129,1129
NDQUSD,20040108,000700,1516,1517,1516,1517
NDQUSD,20040108,001300,1517,1517,1516,1516
NDQUSD,20040108,002000,1516,1516,1515,1516
NDQUSD,20040108,002200,1517,1517,1515,1516
NDQUSD,20040108,002500,1515,1517,1515,1517
NDQUSD,20040108,002800,1515,1516,1515,1516
NDQUSD,20040108,002900,1516,1516,1515,1515
NDQUSD,20040108,003300,1516,1516,1514,1514
NDQUSD,20040108,003600,1516,1516,1514,1516
NDQUSD,20040108,004400,1514,1515,1514,1515
NDQUSD,20040108,004500,1515,1516,1515,1515
NDQUSD,20040108,004700,1516,1516,1515,1516
NDQUSD,20040108,005600,1515,1516,1515,1516
NDQUSD,20040108,010200,1515,1516,1514,1515
NDQUSD,20040108,010300,1516,1516,1515,1516
NDQUSD,20040108,011000,1515,1516,1515,1515
NDQUSD,20040108,011600,1515,1515,1515,1515
NDQUSD,20040108,012200,1515,1515,1515,1515
NDQUSD,20040108,013000,1516,1516,1515,1515
NDQUSD,20040108,013100,1516,1516,1515,1516
NDQUSD,20040108,013300,1515,1516,1515,1515
NDQUSD,20040108,013600,1516,1516,1516,1516
NDQUSD,20040108,020100,1515,1517,1515,1517
NDQUSD,20040108,020300,1516,1516,1515,1515
NDQUSD,20040108,020400,1516,1517,1516,1517
NDQUSD,20040108,020500,1516,1516,1515,1515
NDQUSD,20040108,020600,1516,1516,1516,1516
NDQUSD,20040108,021100,1516,1516,1515,1515
NDQUSD,20040108,021600,1515,1516,1515,1516
NDQUSD,20040108,021800,1516,1516,1515,1516
NDQUSD,20040108,022100,1515,1516,1515,1516
NDQUSD,20040108,022400,1517,1517,1515,1516
NDQUSD,20040108,022800,1516,1516,1515,1515
NDQUSD,20040108,022900,1515,1516,1515,1515
NDQUSD,20040108,023000,1516,1516,1515,1516
NDQUSD,20040108,023100,1514,1516,1514,1516
NDQUSD,20040108,023200,1515,1515,1514,1514
NDQUSD,20040108,023300,1514,1515,1514,1515
NDQUSD,20040108,023400,1514,1514,1514,1514
NDQUSD,20040108,023700,1515,1516,1515,1515
NDQUSD,20040108,024600,1515,1516,1515,1516
NDQUSD,20040108,024700,1515,1515,1514,1515
NDQUSD,20040108,025200,1514,1516,1514,1516
NDQUSD,20040108,025500,1516,1516,1515,1515
NDQUSD,20040108,025600,1515,1516,1515,1515
NDQUSD,20040108,030200,1514,1516,1514,1516
NDQUSD,20040108,031300,1514,1515,1514,1514
NDQUSD,20040108,033500,1515,1515,1514,1514
NDQUSD,20040108,034400,1515,1515,1514,1515
NDQUSD,20040108,034700,1516,1516,1515,1515
NDQUSD,20040108,035300,1515,1515,1515,1515
NDQUSD,20040108,040000,1514,1514,1514,1514
NDQUSD,20040108,040200,1516,1516,1515,1515
NDQUSD,20040108,041300,1514,1514,1514,1514
NDQUSD,20040108,041500,1515,1515,1515,1515
NDQUSD,20040108,042000,1515,1515,1514,1514
NDQUSD,20040108,042900,1515,1515,1515,1515
NDQUSD,20040108,043000,1514,1515,1514,1514
NDQUSD,20040108,043300,1514,1515,1514,1515
NDQUSD,20040108,043500,1514,1515,1514,1514
NDQUSD,20040108,043600,1514,1514,1513,1514
NDQUSD,20040108,045300,1513,1514,1513,1514
NDQUSD,20040108,045900,1515,1515,1515,1515
NDQUSD,20040108,052000,1514,1514,1513,1513
NDQUSD,20040108,054100,1514,1515,1514,1515
NDQUSD,20040108,054200,1515,1515,1514,1515
NDQUSD,20040108,054600,1515,1515,1515,1515
NDQUSD,20040108,060100,1515,1515,1513,1513
NDQUSD,20040108,060700,1514,1514,1514,1514
NDQUSD,20040108,060900,1515,1515,1513,1514
NDQUSD,20040108,061100,1515,1515,1514,1514
NDQUSD,20040108,062200,1514,1515,1514,1515
NDQUSD,20040108,062300,1513,1514,1513,1513
NDQUSD,20040108,062500,1513,1514,1513,1514
NDQUSD,20040108,062700,1513,1513,1512,1513
NDQUSD,20040108,062800,1513,1513,1513,1513
NDQUSD,20040108,062900,1513,1514,1513,1514
NDQUSD,20040108,063200,1513,1514,1512,1512
NDQUSD,20040108,064200,1512,1513,1512,1513
NDQUSD,20040108,064500,1513,1514,1513,1514
NDQUSD,20040108,064600,1513,1513,1513,1513
NDQUSD,20040108,064800,1514,1514,1513,1514
NDQUSD,20040108,064900,1514,1514,1513,1513
NDQUSD,20040108,065000,1514,1514,1514,1514
NDQUSD,20040108,065500,1515,1515,1513,1513
NDQUSD,20040108,070000,1515,1515,1513,1513
NDQUSD,20040108,070100,1514,1515,1513,1515
NDQUSD,20040108,070500,1514,1515,1514,1515
NDQUSD,20040108,070600,1515,1515,1515,1515
NDQUSD,20040108,070700,1514,1514,1513,1514
NDQUSD,20040108,070800,1513,1514,1513,1514
NDQUSD,20040108,070900,1515,1515,1515,1515
NDQUSD,20040108,071100,1515,1515,1514,1514
NDQUSD,20040108,071200,1515,1515,1514,1514
NDQUSD,20040108,071300,1515,1515,1514,1515
NDQUSD,20040108,071400,1513,1514,1513,1514
NDQUSD,20040108,071500,1515,1515,1514,1515
NDQUSD,20040108,071800,1513,1514,1513,1513
NDQUSD,20040108,072100,1514,1514,1514,1514
NDQUSD,20040108,072200,1516,1516,1514,1514
NDQUSD,20040108,072400,1515,1516,1514,1514
NDQUSD,20040108,072500,1516,1516,1515,1515
NDQUSD,20040108,072600,1515,1516,1515,1516
NDQUSD,20040108,072700,1514,1515,1514,1515
NDQUSD,20040108,073000,1515,1516,1515,1515
NDQUSD,20040108,073100,1516,1516,1515,1515
NDQUSD,20040108,073200,1515,1516,1515,1516
NDQUSD,20040108,073300,1515,1516,1514,1514
NDQUSD,20040108,073400,1516,1516,1516,1516
NDQUSD,20040108,073600,1516,1516,1516,1516
NDQUSD,20040108,073700,1516,1516,1515,1515
NDQUSD,20040108,073800,1517,1517,1515,1515
NDQUSD,20040108,073900,1516,1516,1516,1516
NDQUSD,20040108,074000,1515,1516,1515,1516
NDQUSD,20040108,074200,1516,1516,1514,1515
NDQUSD,20040108,074300,1514,1514,1514,1514
NDQUSD,20040108,074400,1514,1515,1514,1514
NDQUSD,20040108,074600,1513,1515,1513,1515
NDQUSD,20040108,074700,1515,1515,1513,1515
NDQUSD,20040108,075100,1516,1516,1515,1515
NDQUSD,20040108,075500,1515,1515,1515,1515
NDQUSD,20040108,075600,1515,1515,1514,1515
NDQUSD,20040108,080100,1515,1515,1514,1514
NDQUSD,20040108,080300,1516,1516,1514,1516
NDQUSD,20040108,080500,1514,1514,1514,1514
NDQUSD,20040108,080600,1515,1515,1515,1515
NDQUSD,20040108,080700,1515,1516,1515,1515
NDQUSD,20040108,081000,1515,1516,1515,1516
NDQUSD,20040108,081100,1514,1514,1514,1514
NDQUSD,20040108,081300,1514,1515,1514,1515
NDQUSD,20040108,081400,1513,1515,1513,1514
NDQUSD,20040108,081600,1514,1514,1514,1514
NDQUSD,20040108,081900,1514,1515,1514,1515
NDQUSD,20040108,082000,1514,1514,1514,1514
NDQUSD,20040108,082400,1513,1515,1513,1515
NDQUSD,20040108,082600,1515,1515,1513,1513
NDQUSD,20040108,082800,1513,1515,1513,1514
NDQUSD,20040108,082900,1515,1515,1515,1515
NDQUSD,20040108,083000,1514,1515,1514,1514
NDQUSD,20040108,083100,1514,1515,1514,1515
NDQUSD,20040108,083200,1515,1515,1514,1515
NDQUSD,20040108,083300,1514,1515,1514,1514
NDQUSD,20040108,083400,1514,1516,1514,1515
NDQUSD,20040108,083600,1514,1515,1514,1515
NDQUSD,20040108,084700,1516,1516,1515,1515
NDQUSD,20040108,084800,1515,1516,1514,1514
NDQUSD,20040108,085200,1515,1516,1515,1516
NDQUSD,20040108,085300,1516,1516,1515,1515
NDQUSD,20040108,085400,1515,1516,1515,1516
NDQUSD,20040108,085500,1516,1516,1514,1516
NDQUSD,20040108,085700,1515,1515,1515,1515
NDQUSD,20040108,090000,1516,1516,1515,1515
NDQUSD,20040108,090200,1516,1516,1515,1515
NDQUSD,20040108,090300,1517,1517,1515,1515
NDQUSD,20040108,090500,1516,1517,1516,1517
NDQUSD,20040108,090600,1516,1517,1516,1516
NDQUSD,20040108,090700,1516,1517,1516,1517
NDQUSD,20040108,091000,1515,1516,1515,1515
NDQUSD,20040108,091200,1517,1517,1515,1515
NDQUSD,20040108,091500,1516,1517,1516,1517
NDQUSD,20040108,091600,1517,1517,1516,1516
NDQUSD,20040108,091800,1516,1517,1515,1516
NDQUSD,20040108,091900,1515,1516,1515,1515
NDQUSD,20040108,092200,1517,1517,1516,1517
NDQUSD,20040108,092400,1516,1516,1516,1516
NDQUSD,20040108,092500,1517,1518,1516,1517
NDQUSD,20040108,092600,1517,1518,1516,1516
NDQUSD,20040108,092700,1516,1517,1516,1517
NDQUSD,20040108,093000,1516,1516,1516,1516
NDQUSD,20040108,093100,1518,1518,1516,1516
NDQUSD,20040108,093200,1517,1517,1517,1517
NDQUSD,20040108,093300,1517,1517,1516,1516
NDQUSD,20040108,093400,1517,1518,1517,1518
NDQUSD,20040108,093500,1516,1516,1516,1516
NDQUSD,20040108,093600,1516,1517,1515,1516
NDQUSD,20040108,093700,1517,1517,1516,1516
NDQUSD,20040108,094100,1516,1517,1516,1517
NDQUSD,20040108,094300,1516,1516,1516,1516
NDQUSD,20040108,094400,1517,1517,1516,1516
NDQUSD,20040108,094600,1517,1517,1516,1516
NDQUSD,20040108,094800,1516,1517,1516,1517
NDQUSD,20040108,094900,1516,1516,1516,1516
NDQUSD,20040108,095200,1517,1517,1516,1516
NDQUSD,20040108,100000,1515,1516,1515,1516
NDQUSD,20040108,100100,1517,1517,1516,1516
NDQUSD,20040108,100400,1516,1516,1516,1516
NDQUSD,20040108,101000,1516,1517,1515,1516
NDQUSD,20040108,101100,1516,1516,1515,1515
NDQUSD,20040108,101200,1516,1517,1516,1517
NDQUSD,20040108,101300,1516,1517,1516,1517
NDQUSD,20040108,101400,1515,1516,1515,1515
NDQUSD,20040108,101600,1517,1517,1515,1515
NDQUSD,20040108,101700,1517,1517,1515,1517
NDQUSD,20040108,101800,1516,1517,1516,1517
NDQUSD,20040108,102200,1516,1517,1516,1516
NDQUSD,20040108,102300,1517,1517,1516,1517
NDQUSD,20040108,102500,1517,1517,1516,1516
NDQUSD,20040108,102900,1517,1517,1517,1517
NDQUSD,20040108,103300,1516,1518,1516,1518
NDQUSD,20040108,103400,1518,1518,1516,1516
NDQUSD,20040108,104100,1516,1518,1516,1518
NDQUSD,20040108,104200,1517,1517,1517,1517
NDQUSD,20040108,104400,1516,1518,1516,1518
NDQUSD,20040108,104500,1517,1519,1517,1518
NDQUSD,20040108,104600,1517,1517,1517,1517
NDQUSD,20040108,104800,1518,1518,1517,1517
NDQUSD,20040108,104900,1518,1518,1518,1518
NDQUSD,20040108,105000,1516,1517,1516,1516
NDQUSD,20040108,105300,1517,1517,1516,1516
NDQUSD,20040108,105400,1515,1517,1515,1515
NDQUSD,20040108,105500,1517,1517,1515,1515
NDQUSD,20040108,105600,1516,1516,1515,1515
NDQUSD,20040108,105700,1514,1515,1514,1515
NDQUSD,20040108,105800,1516,1516,1515,1516
NDQUSD,20040108,110000,1515,1516,1515,1515
NDQUSD,20040108,110100,1517,1517,1516,1517
NDQUSD,20040108,110200,1515,1516,1515,1516
NDQUSD,20040108,110300,1514,1516,1514,1516
NDQUSD,20040108,110400,1515,1515,1514,1515
NDQUSD,20040108,110500,1515,1515,1514,1514
NDQUSD,20040108,110600,1515,1515,1514,1514
NDQUSD,20040108,110700,1516,1516,1514,1515
NDQUSD,20040108,110800,1515,1515,1514,1515
NDQUSD,20040108,111100,1515,1515,1514,1514
NDQUSD,20040108,111200,1515,1515,1514,1514
NDQUSD,20040108,111300,1514,1515,1514,1515
NDQUSD,20040108,111400,1514,1515,1514,1515
NDQUSD,20040108,111600,1515,1516,1514,1516
NDQUSD,20040108,111700,1516,1516,1516,1516
NDQUSD,20040108,111900,1514,1515,1514,1515
NDQUSD,20040108,112000,1515,1515,1514,1515
NDQUSD,20040108,112100,1516,1516,1514,1514
NDQUSD,20040108,112200,1514,1515,1514,1515
NDQUSD,20040108,112300,1515,1516,1515,1515
NDQUSD,20040108,112400,1517,1517,1516,1517
NDQUSD,20040108,112500,1516,1517,1516,1516
NDQUSD,20040108,112600,1518,1518,1517,1517
NDQUSD,20040108,112700,1516,1517,1516,1517
NDQUSD,20040108,112800,1516,1518,1516,1517
NDQUSD,20040108,112900,1517,1518,1516,1517
NDQUSD,20040108,113100,1518,1518,1516,1517
NDQUSD,20040108,113200,1516,1518,1516,1518
NDQUSD,20040108,113300,1516,1517,1516,1517
NDQUSD,20040108,113400,1517,1517,1516,1516
NDQUSD,20040108,113600,1517,1517,1516,1517
NDQUSD,20040108,113700,1516,1517,1516,1516
NDQUSD,20040108,114000,1517,1517,1517,1517
NDQUSD,20040108,114200,1517,1517,1517,1517
NDQUSD,20040108,114400,1516,1517,1516,1516
NDQUSD,20040108,114600,1516,1517,1516,1517
NDQUSD,20040108,114900,1517,1517,1516,1516
NDQUSD,20040108,115000,1516,1517,1516,1517
NDQUSD,20040108,115200,1516,1517,1515,1516
NDQUSD,20040108,115300,1516,1517,1516,1516
NDQUSD,20040108,115400,1516,1517,1516,1517
NDQUSD,20040108,115500,1517,1517,1516,1517
NDQUSD,20040108,115600,1517,1518,1517,1518
NDQUSD,20040108,115900,1516,1517,1516,1516
NDQUSD,20040108,120000,1516,1517,1516,1517
NDQUSD,20040108,120400,1517,1517,1516,1516
NDQUSD,20040108,120500,1516,1516,1515,1515
NDQUSD,20040108,120700,1516,1516,1515,1516
NDQUSD,20040108,120900,1517,1517,1516,1516
NDQUSD,20040108,121100,1517,1517,1516,1516
NDQUSD,20040108,121200,1517,1518,1517,1518
NDQUSD,20040108,121300,1518,1521,1517,1521
NDQUSD,20040108,121400,1521,1524,1521,1521
NDQUSD,20040108,121500,1521,1523,1521,1523
NDQUSD,20040108,121600,1523,1524,1522,1524
NDQUSD,20040108,121700,1523,1524,1522,1524
NDQUSD,20040108,121800,1524,1524,1523,1523
NDQUSD,20040108,121900,1524,1524,1523,1524
NDQUSD,20040108,122000,1523,1525,1523,1523
NDQUSD,20040108,122100,1525,1525,1523,1523
NDQUSD,20040108,122200,1523,1525,1522,1524
NDQUSD,20040108,122300,1523,1523,1522,1523
NDQUSD,20040108,122400,1522,1524,1522,1524
NDQUSD,20040108,122500,1523,1524,1523,1523
NDQUSD,20040108,122600,1523,1525,1523,1525
NDQUSD,20040108,122700,1523,1525,1523,1524
NDQUSD,20040108,122800,1524,1525,1524,1525
NDQUSD,20040108,122900,1524,1525,1523,1525
NDQUSD,20040108,123000,1524,1525,1523,1525
NDQUSD,20040108,123100,1525,1527,1525,1525
NDQUSD,20040108,123200,1524,1525,1524,1525
NDQUSD,20040108,123300,1525,1525,1524,1525
NDQUSD,20040108,123400,1525,1525,1524,1525
NDQUSD,20040108,123500,1525,1525,1524,1524
NDQUSD,20040108,123600,1524,1525,1524,1524
NDQUSD,20040108,123700,1525,1525,1524,1524
NDQUSD,20040108,123800,1524,1525,1524,1525
NDQUSD,20040108,123900,1525,1525,1524,1524
NDQUSD,20040108,124000,1524,1525,1523,1525
NDQUSD,20040108,124100,1524,1524,1523,1524
NDQUSD,20040108,124200,1526,1526,1524,1524
NDQUSD,20040108,124300,1524,1524,1524,1524
NDQUSD,20040108,124400,1525,1526,1525,1525
NDQUSD,20040108,124500,1525,1525,1524,1524
NDQUSD,20040108,124600,1526,1526,1525,1526
NDQUSD,20040108,124700,1525,1526,1524,1524
NDQUSD,20040108,124800,1525,1526,1525,1526
NDQUSD,20040108,124900,1525,1526,1525,1526
NDQUSD,20040108,125000,1527,1527,1525,1525
NDQUSD,20040108,125100,1526,1527,1525,1527
NDQUSD,20040108,125200,1526,1528,1525,1527
NDQUSD,20040108,125300,1527,1527,1526,1527
NDQUSD,20040108,125400,1527,1527,1527,1527
NDQUSD,20040108,125500,1527,1527,1526,1526
NDQUSD,20040108,125600,1526,1527,1525,1527
NDQUSD,20040108,125700,1525,1527,1525,1527
NDQUSD,20040108,125800,1525,1527,1525,1525
NDQUSD,20040108,125900,1525,1527,1525,1526
NDQUSD,20040108,130000,1527,1528,1526,1527
NDQUSD,20040108,130100,1527,1527,1527,1527
NDQUSD,20040108,130200,1527,1527,1525,1526
NDQUSD,20040108,130300,1526,1527,1526,1526
NDQUSD,20040108,130400,1525,1526,1525,1526
NDQUSD,20040108,130500,1526,1526,1525,1525
NDQUSD,20040108,130600,1526,1527,1526,1526
NDQUSD,20040108,130700,1526,1526,1525,1525
NDQUSD,20040108,130800,1526,1526,1526,1526
NDQUSD,20040108,130900,1525,1525,1525,1525
NDQUSD,20040108,131000,1525,1527,1525,1526
NDQUSD,20040108,131100,1526,1526,1525,1525
NDQUSD,20040108,131200,1525,1525,1525,1525
NDQUSD,20040108,131300,1525,1526,1525,1525
NDQUSD,20040108,131400,1526,1526,1525,1525
NDQUSD,20040108,131500,1526,1526,1526,1526
NDQUSD,20040108,131600,1525,1525,1524,1525
NDQUSD,20040108,131700,1526,1526,1525,1525
NDQUSD,20040108,131800,1524,1526,1524,1525
NDQUSD,20040108,131900,1524,1525,1524,1524
NDQUSD,20040108,132000,1525,1525,1525,1525
NDQUSD,20040108,132100,1524,1525,1524,1525
NDQUSD,20040108,132200,1526,1526,1524,1524
NDQUSD,20040108,132300,1526,1526,1524,1524
NDQUSD,20040108,132400,1525,1525,1525,1525
NDQUSD,20040108,132500,1525,1525,1525,1525
NDQUSD,20040108,132600,1524,1524,1524,1524
NDQUSD,20040108,132700,1525,1525,1523,1524
NDQUSD,20040108,132800,1523,1524,1523,1524
NDQUSD,20040108,132900,1525,1525,1523,1523
NDQUSD,20040108,133000,1524,1524,1522,1523
NDQUSD,20040108,133100,1523,1524,1523,1523
NDQUSD,20040108,133200,1523,1523,1521,1523
NDQUSD,20040108,133300,1521,1523,1521,1523
NDQUSD,20040108,133400,1522,1523,1521,1522
NDQUSD,20040108,133500,1524,1525,1523,1525
NDQUSD,20040108,133600,1524,1526,1523,1526
NDQUSD,20040108,133700,1526,1526,1524,1526
NDQUSD,20040108,133800,1524,1526,1524,1524
NDQUSD,20040108,133900,1526,1526,1524,1525
NDQUSD,20040108,134000,1525,1525,1523,1524
NDQUSD,20040108,134100,1523,1525,1522,1522
NDQUSD,20040108,134200,1524,1524,1521,1522
NDQUSD,20040108,134300,1522,1522,1520,1520
NDQUSD,20040108,134400,1520,1521,1520,1520
NDQUSD,20040108,134500,1521,1521,1520,1521
NDQUSD,20040108,134600,1522,1522,1521,1521
NDQUSD,20040108,134700,1520,1522,1520,1520
NDQUSD,20040108,134800,1520,1521,1520,1521
NDQUSD,20040108,134900,1521,1522,1521,1521
NDQUSD,20040108,135000,1521,1521,1517,1519
NDQUSD,20040108,135100,1518,1519,1517,1517
NDQUSD,20040108,135200,1518,1519,1517,1517
NDQUSD,20040108,135300,1518,1518,1516,1517
NDQUSD,20040108,135400,1517,1520,1517,1519
NDQUSD,20040108,135500,1518,1520,1518,1519
NDQUSD,20040108,135600,1518,1518,1518,1518
NDQUSD,20040108,135700,1518,1521,1518,1521
NDQUSD,20040108,135800,1521,1521,1519,1521
NDQUSD,20040108,135900,1520,1521,1520,1521
NDQUSD,20040108,140000,1521,1522,1520,1520
NDQUSD,20040108,140100,1522,1522,1519,1521
NDQUSD,20040108,140200,1520,1521,1520,1520
NDQUSD,20040108,140300,1520,1521,1519,1521
NDQUSD,20040108,140400,1520,1521,1518,1520
NDQUSD,20040108,140500,1520,1520,1519,1519
NDQUSD,20040108,140600,1519,1520,1518,1520
NDQUSD,20040108,140700,1520,1520,1519,1520
NDQUSD,20040108,140800,1520,1521,1519,1521
NDQUSD,20040108,140900,1521,1521,1521,1521
NDQUSD,20040108,141000,1521,1521,1519,1519
NDQUSD,20040108,141100,1519,1520,1517,1519
NDQUSD,20040108,141200,1518,1521,1518,1521
NDQUSD,20040108,141300,1520,1522,1520,1521
NDQUSD,20040108,141400,1521,1522,1520,1522
NDQUSD,20040108,141500,1521,1523,1520,1521
NDQUSD,20040108,141600,1520,1522,1519,1520
NDQUSD,20040108,141700,1521,1521,1519,1521
NDQUSD,20040108,141800,1521,1521,1519,1519
NDQUSD,20040108,141900,1518,1520,1518,1519
NDQUSD,20040108,142000,1518,1519,1515,1516
NDQUSD,20040108,142100,1516,1518,1516,1516
NDQUSD,20040108,142200,1517,1517,1514,1516
NDQUSD,20040108,142300,1516,1516,1514,1514
NDQUSD,20040108,142400,1514,1515,1514,1514
NDQUSD,20040108,142500,1514,1515,1514,1514
NDQUSD,20040108,142600,1515,1515,1513,1513
NDQUSD,20040108,142700,1515,1516,1514,1515
NDQUSD,20040108,142800,1514,1515,1514,1515
NDQUSD,20040108,142900,1515,1516,1515,1515
NDQUSD,20040108,143000,1515,1517,1515,1517
NDQUSD,20040108,143100,1516,1516,1515,1515
NDQUSD,20040108,143200,1515,1517,1515,1516
NDQUSD,20040108,143300,1517,1517,1515,1516
NDQUSD,20040108,143400,1515,1518,1514,1516
NDQUSD,20040108,143500,1516,1517,1516,1516
NDQUSD,20040108,143600,1517,1517,1516,1516
NDQUSD,20040108,143700,1517,1518,1516,1518
NDQUSD,20040108,143800,1518,1520,1516,1518
NDQUSD,20040108,143900,1519,1520,1519,1519
NDQUSD,20040108,144000,1519,1520,1519,1520
NDQUSD,20040108,144100,1518,1518,1517,1518
NDQUSD,20040108,144200,1517,1518,1517,1518
NDQUSD,20040108,144300,1517,1519,1517,1519
NDQUSD,20040108,144400,1518,1519,1518,1519
NDQUSD,20040108,144500,1519,1519,1518,1519
NDQUSD,20040108,144600,1517,1519,1517,1518
NDQUSD,20040108,144700,1518,1519,1517,1519
NDQUSD,20040108,144800,1517,1520,1517,1519
NDQUSD,20040108,144900,1518,1521,1518,1521
NDQUSD,20040108,145000,1520,1520,1519,1519
NDQUSD,20040108,145100,1520,1520,1518,1518
NDQUSD,20040108,145200,1520,1520,1519,1519
NDQUSD,20040108,145300,1518,1519,1517,1519
NDQUSD,20040108,145400,1518,1520,1518,1519
NDQUSD,20040108,145500,1520,1520,1517,1518
NDQUSD,20040108,145600,1518,1518,1518,1518
NDQUSD,20040108,145700,1517,1518,1517,1518
NDQUSD,20040108,145800,1517,1519,1517,1519
NDQUSD,20040108,145900,1517,1519,1517,1518
NDQUSD,20040108,150000,1517,1518,1517,1518
NDQUSD,20040108,150100,1518,1518,1516,1516
NDQUSD,20040108,150200,1517,1518,1517,1517
NDQUSD,20040108,150300,1517,1517,1516,1516
NDQUSD,20040108,150400,1517,1518,1515,1517
NDQUSD,20040108,150500,1516,1518,1516,1517
NDQUSD,20040108,150600,1517,1517,1515,1516
NDQUSD,20040108,150700,1516,1519,1516,1519
NDQUSD,20040108,150800,1517,1519,1517,1517
NDQUSD,20040108,150900,1518,1518,1517,1518
NDQUSD,20040108,151000,1518,1519,1517,1517
NDQUSD,20040108,151100,1517,1517,1516,1516
NDQUSD,20040108,151200,1515,1517,1515,1517
NDQUSD,20040108,151300,1516,1517,1515,1517
NDQUSD,20040108,151400,1516,1516,1515,1516
NDQUSD,20040108,151500,1516,1517,1514,1516
NDQUSD,20040108,151600,1515,1515,1515,1515
NDQUSD,20040108,151700,1517,1517,1516,1516
NDQUSD,20040108,151800,1516,1518,1515,1516
NDQUSD,20040108,151900,1516,1518,1516,1518
NDQUSD,20040108,152000,1517,1518,1516,1516
NDQUSD,20040108,152100,1517,1518,1517,1518
NDQUSD,20040108,152200,1518,1519,1518,1518
NDQUSD,20040108,152300,1519,1519,1518,1519
NDQUSD,20040108,152400,1520,1520,1518,1518
NDQUSD,20040108,152500,1518,1519,1518,1519
NDQUSD,20040108,152600,1518,1519,1518,1519
NDQUSD,20040108,152700,1520,1520,1518,1520
NDQUSD,20040108,152800,1519,1520,1518,1519
NDQUSD,20040108,152900,1520,1520,1518,1519
NDQUSD,20040108,153000,1520,1520,1517,1517
NDQUSD,20040108,153100,1518,1518,1517,1518
NDQUSD,20040108,153200,1518,1519,1518,1519
NDQUSD,20040108,153300,1517,1518,1516,1517
NDQUSD,20040108,153400,1517,1519,1517,1519
NDQUSD,20040108,153500,1518,1519,1518,1519
NDQUSD,20040108,153600,1519,1520,1519,1519
NDQUSD,20040108,153700,1518,1522,1518,1520
NDQUSD,20040108,153800,1520,1521,1520,1521
NDQUSD,20040108,153900,1521,1522,1520,1522
NDQUSD,20040108,154000,1521,1522,1520,1522
NDQUSD,20040108,154100,1521,1523,1520,1523
NDQUSD,20040108,154200,1521,1522,1521,1521
NDQUSD,20040108,154300,1522,1522,1520,1520
NDQUSD,20040108,154400,1521,1521,1520,1520
NDQUSD,20040108,154500,1520,1521,1520,1521
NDQUSD,20040108,154600,1520,1523,1520,1522
NDQUSD,20040108,154700,1521,1523,1521,1523
NDQUSD,20040108,154800,1521,1522,1521,1522
NDQUSD,20040108,154900,1522,1522,1521,1522
NDQUSD,20040108,155000,1521,1523,1521,1523
NDQUSD,20040108,155100,1523,1523,1523,1523
NDQUSD,20040108,155200,1524,1524,1522,1522
NDQUSD,20040108,155300,1523,1523,1522,1522
NDQUSD,20040108,155400,1522,1524,1522,1524
NDQUSD,20040108,155500,1524,1524,1522,1523
NDQUSD,20040108,155600,1523,1523,1522,1522
NDQUSD,20040108,155700,1523,1524,1522,1523
NDQUSD,20040108,155800,1524,1524,1522,1523
NDQUSD,20040108,155900,1523,1523,1520,1522
NDQUSD,20040108,160000,1522,1522,1521,1522
NDQUSD,20040108,160100,1521,1523,1521,1522
NDQUSD,20040108,160200,1522,1522,1521,1521
NDQUSD,20040108,160300,1522,1523,1521,1522
NDQUSD,20040108,160400,1521,1522,1521,1522
NDQUSD,20040108,160500,1522,1522,1522,1522
NDQUSD,20040108,160600,1523,1523,1521,1523
NDQUSD,20040108,160700,1521,1523,1521,1523
NDQUSD,20040108,160800,1523,1523,1522,1523
NDQUSD,20040108,160900,1523,1523,1522,1522
NDQUSD,20040108,161000,1522,1523,1520,1522
NDQUSD,20040108,161100,1522,1522,1521,1521
NDQUSD,20040108,161200,1521,1521,1521,1521
NDQUSD,20040108,161300,1521,1521,1520,1520
NDQUSD,20040108,161400,1521,1521,1520,1520
NDQUSD,20040108,161500,1521,1521,1520,1521
NDQUSD,20040108,161600,1522,1522,1522,1522
NDQUSD,20040108,161700,1521,1522,1520,1521
NDQUSD,20040108,161800,1521,1522,1521,1521
NDQUSD,20040108,161900,1522,1522,1521,1521
NDQUSD,20040108,162000,1522,1522,1522,1522
NDQUSD,20040108,162100,1521,1523,1521,1522
NDQUSD,20040108,162200,1522,1522,1521,1522
NDQUSD,20040108,162300,1523,1523,1522,1522
NDQUSD,20040108,162400,1523,1523,1523,1523
NDQUSD,20040108,162500,1524,1524,1522,1523
NDQUSD,20040108,162600,1523,1525,1523,1524
NDQUSD,20040108,162700,1525,1525,1523,1524
NDQUSD,20040108,162800,1524,1525,1523,1523
NDQUSD,20040108,162900,1524,1524,1523,1523
NDQUSD,20040108,163000,1523,1523,1522,1523
NDQUSD,20040108,163100,1524,1524,1522,1522
NDQUSD,20040108,163200,1522,1523,1522,1523
NDQUSD,20040108,163300,1524,1525,1523,1525
NDQUSD,20040108,163400,1525,1525,1522,1523
NDQUSD,20040108,163500,1524,1524,1523,1523
NDQUSD,20040108,163600,1523,1525,1523,1525
NDQUSD,20040108,163700,1523,1525,1523,1525
NDQUSD,20040108,163800,1524,1524,1523,1523
NDQUSD,20040108,163900,1523,1524,1523,1523
NDQUSD,20040108,164000,1523,1523,1521,1521
NDQUSD,20040108,164100,1523,1523,1522,1523
NDQUSD,20040108,164200,1522,1523,1522,1523
NDQUSD,20040108,164300,1522,1524,1522,1522
NDQUSD,20040108,164400,1523,1523,1522,1523
NDQUSD,20040108,164500,1524,1524,1523,1523
NDQUSD,20040108,164600,1524,1524,1523,1523
NDQUSD,20040108,164700,1524,1524,1523,1523
NDQUSD,20040108,164800,1524,1524,1522,1523
NDQUSD,20040108,164900,1523,1524,1523,1523
NDQUSD,20040108,165000,1522,1523,1522,1523
NDQUSD,20040108,165100,1522,1525,1522,1525
NDQUSD,20040108,165200,1524,1525,1524,1524
NDQUSD,20040108,165300,1524,1524,1523,1523
NDQUSD,20040108,165400,1523,1524,1523,1523
NDQUSD,20040108,165500,1524,1525,1523,1523
NDQUSD,20040108,165600,1523,1524,1522,1524
NDQUSD,20040108,165700,1524,1524,1524,1524
NDQUSD,20040108,165800,1523,1524,1523,1524
NDQUSD,20040108,165900,1523,1524,1523,1524
NDQUSD,20040108,170000,1524,1524,1522,1522
NDQUSD,20040108,170100,1523,1523,1523,1523
NDQUSD,20040108,170200,1523,1525,1522,1524
NDQUSD,20040108,170300,1524,1524,1523,1523
NDQUSD,20040108,170400,1523,1524,1522,1522
NDQUSD,20040108,170500,1522,1523,1522,1522
NDQUSD,20040108,170600,1522,1524,1522,1524
NDQUSD,20040108,170700,1522,1523,1522,1523
NDQUSD,20040108,170800,1523,1523,1521,1522
NDQUSD,20040108,170900,1521,1523,1521,1522
NDQUSD,20040108,171000,1523,1523,1521,1523
NDQUSD,20040108,171100,1522,1523,1521,1521
NDQUSD,20040108,171200,1521,1523,1521,1522
NDQUSD,20040108,171300,1523,1523,1522,1523
NDQUSD,20040108,171400,1522,1523,1522,1523
NDQUSD,20040108,171500,1523,1523,1521,1523
NDQUSD,20040108,171600,1523,1523,1519,1521
NDQUSD,20040108,171700,1521,1521,1520,1520
NDQUSD,20040108,171800,1520,1521,1520,1520
NDQUSD,20040108,171900,1519,1521,1519,1521
NDQUSD,20040108,172000,1520,1522,1520,1521
NDQUSD,20040108,172100,1521,1523,1521,1523
NDQUSD,20040108,172200,1524,1524,1522,1524
NDQUSD,20040108,172300,1523,1525,1522,1524
NDQUSD,20040108,172400,1523,1525,1523,1523
NDQUSD,20040108,172500,1523,1524,1523,1523
NDQUSD,20040108,172600,1524,1525,1524,1525
NDQUSD,20040108,172700,1524,1525,1523,1525
NDQUSD,20040108,172800,1524,1524,1523,1523
NDQUSD,20040108,172900,1523,1526,1523,1525
NDQUSD,20040108,173000,1525,1525,1524,1524
NDQUSD,20040108,173100,1523,1525,1523,1523
NDQUSD,20040108,173200,1524,1525,1524,1524
NDQUSD,20040108,173300,1524,1525,1524,1524
NDQUSD,20040108,173400,1525,1525,1524,1524
NDQUSD,20040108,173500,1525,1525,1523,1523
NDQUSD,20040108,173600,1524,1524,1523,1524
NDQUSD,20040108,173700,1523,1525,1523,1525
NDQUSD,20040108,173800,1525,1525,1523,1524
NDQUSD,20040108,173900,1524,1525,1524,1525
NDQUSD,20040108,174000,1525,1526,1525,1525
NDQUSD,20040108,174100,1526,1526,1525,1526
NDQUSD,20040108,174200,1526,1526,1524,1524
NDQUSD,20040108,174300,1524,1525,1524,1525
NDQUSD,20040108,174400,1524,1525,1524,1525
NDQUSD,20040108,174500,1525,1526,1525,1526
NDQUSD,20040108,174600,1526,1526,1525,1525
NDQUSD,20040108,174700,1525,1525,1525,1525
NDQUSD,20040108,174800,1525,1525,1524,1524
NDQUSD,20040108,174900,1525,1526,1524,1526
NDQUSD,20040108,175000,1525,1527,1524,1527
NDQUSD,20040108,175100,1526,1528,1526,1527
NDQUSD,20040108,175200,1527,1527,1526,1527
NDQUSD,20040108,175300,1526,1528,1526,1527
NDQUSD,20040108,175400,1526,1527,1525,1526
NDQUSD,20040108,175500,1526,1527,1526,1527
NDQUSD,20040108,175600,1526,1528,1526,1527
NDQUSD,20040108,175700,1527,1527,1527,1527
NDQUSD,20040108,175800,1528,1528,1527,1527
NDQUSD,20040108,175900,1526,1527,1525,1526
NDQUSD,20040108,180000,1527,1527,1525,1526
NDQUSD,20040108,180100,1525,1527,1525,1527
NDQUSD,20040108,180200,1527,1527,1527,1527
NDQUSD,20040108,180300,1527,1528,1526,1528
NDQUSD,20040108,180400,1528,1528,1527,1527
NDQUSD,20040108,180500,1526,1526,1526,1526
NDQUSD,20040108,180600,1527,1527,1526,1526
NDQUSD,20040108,180700,1526,1526,1526,1526
NDQUSD,20040108,180800,1527,1527,1526,1526
NDQUSD,20040108,180900,1527,1527,1525,1526
NDQUSD,20040108,181000,1525,1526,1524,1525
NDQUSD,20040108,181100,1524,1525,1524,1525
NDQUSD,20040108,181200,1525,1525,1524,1525
NDQUSD,20040108,181300,1526,1527,1525,1526
NDQUSD,20040108,181400,1525,1526,1525,1525
NDQUSD,20040108,181500,1524,1526,1524,1525
NDQUSD,20040108,181600,1525,1526,1524,1524
NDQUSD,20040108,181700,1526,1527,1524,1524
NDQUSD,20040108,181800,1525,1525,1525,1525
NDQUSD,20040108,181900,1525,1525,1524,1525
NDQUSD,20040108,182000,1524,1525,1524,1524
NDQUSD,20040108,182100,1524,1524,1523,1523
NDQUSD,20040108,182200,1524,1524,1522,1523
NDQUSD,20040108,182300,1523,1524,1522,1524
NDQUSD,20040108,182400,1522,1523,1521,1521
NDQUSD,20040108,182500,1521,1523,1521,1523
NDQUSD,20040108,182600,1522,1523,1522,1523
NDQUSD,20040108,182700,1523,1523,1522,1523
NDQUSD,20040108,182800,1524,1524,1522,1523
NDQUSD,20040108,182900,1523,1524,1522,1523
NDQUSD,20040108,183000,1522,1524,1522,1524
NDQUSD,20040108,183100,1523,1524,1523,1523
NDQUSD,20040108,183200,1523,1524,1523,1524
NDQUSD,20040108,183300,1524,1525,1521,1523
NDQUSD,20040108,183400,1522,1522,1520,1520
NDQUSD,20040108,183500,1519,1521,1519,1521
NDQUSD,20040108,183600,1522,1522,1520,1521
NDQUSD,20040108,183700,1520,1522,1520,1522
NDQUSD,20040108,183800,1520,1521,1520,1521
NDQUSD,20040108,183900,1520,1522,1519,1522
NDQUSD,20040108,184000,1521,1522,1521,1522
NDQUSD,20040108,184100,1523,1523,1522,1523
NDQUSD,20040108,184200,1523,1523,1521,1523
NDQUSD,20040108,184300,1523,1523,1521,1521
NDQUSD,20040108,184400,1523,1523,1522,1522
NDQUSD,20040108,184500,1523,1523,1521,1522
NDQUSD,20040108,184600,1521,1522,1521,1522
NDQUSD,20040108,184700,1524,1525,1522,1524
NDQUSD,20040108,184800,1524,1524,1522,1523
NDQUSD,20040108,184900,1524,1525,1523,1523
NDQUSD,20040108,185000,1524,1525,1523,1525
NDQUSD,20040108,185100,1524,1524,1523,1523
NDQUSD,20040108,185200,1523,1525,1523,1524
NDQUSD,20040108,185300,1523,1524,1523,1524
NDQUSD,20040108,185400,1524,1524,1522,1524
NDQUSD,20040108,185500,1523,1523,1523,1523
NDQUSD,20040108,185600,1524,1526,1522,1525
NDQUSD,20040108,185700,1525,1526,1524,1526
NDQUSD,20040108,185800,1524,1526,1524,1525
NDQUSD,20040108,185900,1525,1526,1525,1526
NDQUSD,20040108,190000,1526,1527,1526,1527
NDQUSD,20040108,190100,1526,1526,1525,1526
NDQUSD,20040108,190200,1526,1526,1525,1526
NDQUSD,20040108,190300,1526,1527,1526,1527
NDQUSD,20040108,190400,1526,1527,1526,1526
NDQUSD,20040108,190500,1526,1526,1525,1525
NDQUSD,20040108,190600,1526,1527,1525,1527
NDQUSD,20040108,190700,1526,1527,1525,1525
NDQUSD,20040108,190800,1526,1528,1526,1527
NDQUSD,20040108,190900,1527,1527,1527,1527
NDQUSD,20040108,191000,1526,1527,1526,1527
NDQUSD,20040108,191100,1528,1528,1526,1526
NDQUSD,20040108,191200,1526,1528,1526,1527
NDQUSD,20040108,191300,1526,1528,1526,1528
NDQUSD,20040108,191400,1527,1528,1525,1526
NDQUSD,20040108,191500,1526,1527,1525,1526
NDQUSD,20040108,191600,1527,1527,1524,1525
NDQUSD,20040108,191700,1524,1525,1524,1525
NDQUSD,20040108,191800,1524,1524,1524,1524
NDQUSD,20040108,191900,1524,1524,1524,1524
NDQUSD,20040108,192000,1525,1525,1523,1525
NDQUSD,20040108,192100,1524,1525,1524,1525
NDQUSD,20040108,192200,1524,1526,1524,1526
NDQUSD,20040108,192300,1526,1526,1526,1526
NDQUSD,20040108,192400,1527,1528,1526,1526
NDQUSD,20040108,192500,1527,1528,1526,1528
NDQUSD,20040108,192600,1528,1528,1526,1527
NDQUSD,20040108,192700,1526,1526,1526,1526
NDQUSD,20040108,192800,1527,1528,1527,1527
NDQUSD,20040108,192900,1527,1528,1527,1528
NDQUSD,20040108,193000,1527,1528,1527,1528
NDQUSD,20040108,193100,1527,1529,1527,1528
NDQUSD,20040108,193200,1527,1528,1526,1527
NDQUSD,20040108,193300,1526,1528,1526,1528
NDQUSD,20040108,193400,1528,1528,1527,1527
NDQUSD,20040108,193500,1527,1528,1527,1528
NDQUSD,20040108,193600,1527,1527,1526,1526
NDQUSD,20040108,193700,1527,1527,1526,1527
NDQUSD,20040108,193800,1528,1528,1527,1527
NDQUSD,20040108,193900,1527,1528,1527,1528
NDQUSD,20040108,194000,1527,1529,1527,1528
NDQUSD,20040108,194100,1527,1529,1527,1529
NDQUSD,20040108,194200,1527,1527,1527,1527
NDQUSD,20040108,194300,1528,1528,1528,1528
NDQUSD,20040108,194400,1528,1528,1527,1527
NDQUSD,20040108,194500,1526,1527,1526,1527
NDQUSD,20040108,194600,1526,1527,1525,1526
NDQUSD,20040108,194700,1525,1526,1524,1525
NDQUSD,20040108,194800,1525,1526,1525,1525
NDQUSD,20040108,194900,1525,1525,1524,1525
NDQUSD,20040108,195000,1524,1526,1524,1526
NDQUSD,20040108,195100,1524,1526,1524,1526
NDQUSD,20040108,195200,1525,1526,1524,1526
NDQUSD,20040108,195300,1526,1527,1525,1526
NDQUSD,20040108,195400,1527,1527,1526,1526
NDQUSD,20040108,195500,1526,1527,1525,1526
NDQUSD,20040108,195600,1526,1527,1526,1527
NDQUSD,20040108,195700,1527,1528,1527,1528
NDQUSD,20040108,195800,1527,1528,1526,1526
NDQUSD,20040108,195900,1528,1528,1526,1527
NDQUSD,20040108,200000,1527,1527,1527,1527
NDQUSD,20040108,200100,1527,1528,1526,1526
NDQUSD,20040108,200200,1527,1528,1527,1527
NDQUSD,20040108,200300,1527,1528,1527,1527
NDQUSD,20040108,200400,1527,1529,1527,1527
NDQUSD,20040108,200500,1529,1529,1527,1527
NDQUSD,20040108,200600,1527,1527,1526,1527
NDQUSD,20040108,200700,1528,1528,1527,1528
NDQUSD,20040108,200800,1528,1528,1527,1527
NDQUSD,20040108,200900,1527,1529,1527,1527
NDQUSD,20040108,201000,1527,1529,1527,1527
NDQUSD,20040108,201100,1528,1528,1528,1528
NDQUSD,20040108,201200,1527,1529,1527,1528
NDQUSD,20040108,201300,1528,1528,1528,1528
NDQUSD,20040108,201400,1528,1530,1527,1530
NDQUSD,20040108,203000,1528,1529,1528,1529
NDQUSD,20040108,203100,1528,1528,1528,1528
NDQUSD,20040108,203200,1529,1529,1528,1529
NDQUSD,20040108,203300,1529,1529,1529,1529
NDQUSD,20040108,203400,1530,1530,1528,1528
NDQUSD,20040108,203500,1530,1530,1528,1528
NDQUSD,20040108,203600,1528,1529,1528,1528
NDQUSD,20040108,203700,1529,1529,1528,1528
NDQUSD,20040108,203800,1528,1529,1528,1528
NDQUSD,20040108,203900,1528,1528,1526,1528
NDQUSD,20040108,204000,1527,1528,1527,1528
NDQUSD,20040108,204100,1528,1528,1528,1528
NDQUSD,20040108,204200,1529,1529,1527,1527
NDQUSD,20040108,204300,1528,1529,1528,1529
NDQUSD,20040108,204400,1527,1528,1527,1527
NDQUSD,20040108,204500,1528,1529,1527,1529
NDQUSD,20040108,204600,1529,1529,1527,1527
NDQUSD,20040108,204700,1528,1528,1527,1528
NDQUSD,20040108,204800,1528,1528,1528,1528
NDQUSD,20040108,204900,1526,1529,1526,1528
NDQUSD,20040108,205000,1528,1528,1526,1526
NDQUSD,20040108,205100,1527,1527,1526,1527
NDQUSD,20040108,205200,1526,1527,1526,1527
NDQUSD,20040108,205300,1525,1527,1525,1527
NDQUSD,20040108,205400,1525,1527,1525,1527
NDQUSD,20040108,205500,1525,1528,1525,1527
NDQUSD,20040108,205600,1528,1528,1528,1528
NDQUSD,20040108,205700,1529,1529,1527,1527
NDQUSD,20040108,205800,1527,1528,1526,1528
NDQUSD,20040108,205900,1528,1529,1527,1527
NDQUSD,20040108,210000,1528,1529,1528,1529
NDQUSD,20040108,210100,1529,1529,1528,1528
NDQUSD,20040108,210200,1529,1529,1528,1529
NDQUSD,20040108,210300,1529,1529,1528,1528
NDQUSD,20040108,210800,1529,1529,1528,1528
NDQUSD,20040108,210900,1529,1530,1529,1529
NDQUSD,20040108,211000,1529,1529,1528,1528
NDQUSD,20040108,211400,1528,1528,1528,1528
NDQUSD,20040108,212000,1529,1529,1528,1528
NDQUSD,20040108,212300,1529,1529,1528,1529
NDQUSD,20040108,212400,1529,1529,1529,1529
NDQUSD,20040108,212500,1528,1530,1528,1529
NDQUSD,20040108,212800,1528,1529,1528,1529
NDQUSD,20040108,212900,1529,1529,1528,1528
NDQUSD,20040108,220000,1529,1530,1528,1530
NDQUSD,20040108,220100,1528,1530,1528,1528
NDQUSD,20040108,220200,1530,1530,1529,1530
NDQUSD,20040108,220300,1529,1529,1528,1529
NDQUSD,20040108,220800,1529,1529,1529,1529
NDQUSD,20040108,220900,1529,1529,1529,1529
NDQUSD,20040108,221100,1530,1530,1529,1529
NDQUSD,20040108,221200,1530,1530,1529,1530
NDQUSD,20040108,221300,1529,1530,1529,1529
NDQUSD,20040108,221400,1530,1530,1529,1529
NDQUSD,20040108,221500,1529,1530,1529,1530
NDQUSD,20040108,221600,1531,1531,1530,1531
NDQUSD,20040108,221900,1529,1530,1529,1530
NDQUSD,20040108,222100,1530,1530,1528,1528
NDQUSD,20040108,222200,1530,1530,1529,1529
NDQUSD,20040108,222300,1529,1530,1529,1529
NDQUSD,20040108,222500,1528,1529,1528,1529
NDQUSD,20040108,222700,1528,1528,1528,1528
NDQUSD,20040108,222800,1528,1529,1528,1528
NDQUSD,20040108,222900,1529,1529,1528,1528
NDQUSD,20040108,223000,1529,1529,1528,1529
NDQUSD,20040108,223100,1528,1529,1528,1529
NDQUSD,20040108,223300,1529,1529,1528,1529
NDQUSD,20040108,223700,1528,1529,1528,1529
NDQUSD,20040108,223800,1529,1529,1528,1528
NDQUSD,20040108,224000,1528,1528,1528,1528
NDQUSD,20040108,225300,1528,1529,1528,1529
NDQUSD,20040108,225500,1529,1529,1528,1529
NDQUSD,20040108,225900,1529,1529,1528,1528
NDQUSD,20040108,230000,1528,1529,1528,1528
NDQUSD,20040108,230200,1530,1530,1528,1529
NDQUSD,20040108,230900,1530,1530,1529,1529
NDQUSD,20040108,231900,1529,1529,1528,1529
NDQUSD,20040108,232300,1529,1529,1528,1528
NDQUSD,20040108,233200,1529,1529,1528,1528
NDQUSD,20040108,233800,1529,1530,1529,1530
NDQUSD,20040108,234200,1529,1530,1529,1530
NDQUSD,20040108,234300,1528,1530,1528,1530
NDQUSD,20040108,234800,1530,1530,1530,1530
NDQUSD,20040108,235000,1529,1530,1529,1530
NDQUSD,20040108,235300,1530,1531,1529,1529
NDQUSD,20040108,235500,1529,1530,1529,1529
NDQUSD,20040108,235800,1529,1530,1529,1530
