<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040111,230100,1.2856,1.2856,1.2855,1.2855
EURUSD,20040111,230200,1.2855,1.2855,1.2855,1.2855
EURUSD,20040111,230300,1.2854,1.2854,1.2851,1.2852
EURUSD,20040111,230400,1.2851,1.2851,1.2851,1.2851
EURUSD,20040111,230500,1.2851,1.2851,1.2851,1.2851
EURUSD,20040111,230600,1.2851,1.2851,1.2851,1.2851
EURUSD,20040111,230700,1.2851,1.2851,1.2851,1.2851
EURUSD,20040111,230800,1.2851,1.2851,1.2851,1.2851
EURUSD,20040111,230900,1.2851,1.2851,1.2851,1.2851
EURUSD,20040111,231000,1.2851,1.2851,1.2851,1.2851
EURUSD,20040111,231100,1.2850,1.2850,1.2850,1.2850
EURUSD,20040111,231200,1.2851,1.2851,1.2850,1.2850
EURUSD,20040111,231300,1.2850,1.2851,1.2850,1.2851
EURUSD,20040111,231400,1.2850,1.2850,1.2850,1.2850
EURUSD,20040111,231500,1.2850,1.2850,1.2850,1.2850
EURUSD,20040111,231600,1.2850,1.2850,1.2850,1.2850
EURUSD,20040111,231700,1.2850,1.2850,1.2850,1.2850
EURUSD,20040111,231800,1.2850,1.2850,1.2850,1.2850
EURUSD,20040111,231900,1.2850,1.2850,1.2849,1.2849
EURUSD,20040111,232000,1.2849,1.2849,1.2849,1.2849
EURUSD,20040111,232100,1.2849,1.2849,1.2849,1.2849
EURUSD,20040111,232200,1.2848,1.2848,1.2848,1.2848
EURUSD,20040111,232300,1.2848,1.2848,1.2846,1.2846
EURUSD,20040111,232400,1.2847,1.2847,1.2847,1.2847
EURUSD,20040111,232500,1.2847,1.2847,1.2847,1.2847
EURUSD,20040111,232600,1.2847,1.2848,1.2847,1.2848
EURUSD,20040111,232700,1.2847,1.2847,1.2845,1.2845
EURUSD,20040111,232800,1.2844,1.2844,1.2844,1.2844
EURUSD,20040111,232900,1.2844,1.2844,1.2843,1.2843
EURUSD,20040111,233000,1.2843,1.2843,1.2843,1.2843
EURUSD,20040111,233100,1.2843,1.2843,1.2843,1.2843
EURUSD,20040111,233200,1.2842,1.2842,1.2842,1.2842
EURUSD,20040111,233300,1.2841,1.2841,1.2838,1.2838
EURUSD,20040111,233400,1.2838,1.2838,1.2838,1.2838
EURUSD,20040111,233500,1.2838,1.2839,1.2838,1.2839
EURUSD,20040111,233600,1.2840,1.2840,1.2840,1.2840
EURUSD,20040111,233700,1.2840,1.2840,1.2840,1.2840
EURUSD,20040111,233800,1.2840,1.2840,1.2840,1.2840
EURUSD,20040111,233900,1.2840,1.2840,1.2840,1.2840
EURUSD,20040111,234000,1.2840,1.2840,1.2840,1.2840
EURUSD,20040111,234100,1.2840,1.2840,1.2840,1.2840
EURUSD,20040111,234200,1.2840,1.2840,1.2840,1.2840
EURUSD,20040111,234300,1.2840,1.2840,1.2840,1.2840
EURUSD,20040111,234400,1.2840,1.2840,1.2840,1.2840
EURUSD,20040111,234500,1.2840,1.2840,1.2840,1.2840
EURUSD,20040111,234600,1.2840,1.2840,1.2840,1.2840
EURUSD,20040111,234700,1.2840,1.2840,1.2840,1.2840
EURUSD,20040111,234800,1.2840,1.2840,1.2840,1.2840
EURUSD,20040111,234900,1.2840,1.2840,1.2840,1.2840
EURUSD,20040111,235000,1.2840,1.2840,1.2840,1.2840
EURUSD,20040111,235100,1.2840,1.2840,1.2840,1.2840
EURUSD,20040111,235200,1.2840,1.2840,1.2840,1.2840
EURUSD,20040111,235300,1.2840,1.2840,1.2840,1.2840
EURUSD,20040111,235400,1.2840,1.2840,1.2840,1.2840
EURUSD,20040111,235500,1.2840,1.2840,1.2840,1.2840
EURUSD,20040111,235600,1.2840,1.2840,1.2840,1.2840
EURUSD,20040111,235700,1.2840,1.2840,1.2840,1.2840
EURUSD,20040111,235800,1.2840,1.2840,1.2840,1.2840
EURUSD,20040111,235900,1.2840,1.2840,1.2840,1.2840
EURUSD,20040112,000000,1.2840,1.2841,1.2840,1.2841
GBPUSD,20040111,230100,1.8471,1.8472,1.8471,1.8472
GBPUSD,20040111,230200,1.8471,1.8474,1.8471,1.8474
GBPUSD,20040111,230300,1.8473,1.8473,1.8473,1.8473
GBPUSD,20040111,230400,1.8472,1.8473,1.8472,1.8473
GBPUSD,20040111,230500,1.8473,1.8473,1.8473,1.8473
GBPUSD,20040111,230600,1.8472,1.8472,1.8472,1.8472
GBPUSD,20040111,230700,1.8472,1.8472,1.8472,1.8472
GBPUSD,20040111,230800,1.8472,1.8472,1.8472,1.8472
GBPUSD,20040111,230900,1.8472,1.8472,1.8471,1.8471
GBPUSD,20040111,231000,1.8471,1.8471,1.8470,1.8470
GBPUSD,20040111,231100,1.8471,1.8471,1.8470,1.8471
GBPUSD,20040111,231200,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040111,231300,1.8472,1.8472,1.8472,1.8472
GBPUSD,20040111,231400,1.8473,1.8473,1.8473,1.8473
GBPUSD,20040111,231500,1.8473,1.8473,1.8473,1.8473
GBPUSD,20040111,231600,1.8472,1.8473,1.8472,1.8473
GBPUSD,20040111,231700,1.8473,1.8473,1.8473,1.8473
GBPUSD,20040111,231800,1.8473,1.8473,1.8473,1.8473
GBPUSD,20040111,231900,1.8473,1.8473,1.8473,1.8473
GBPUSD,20040111,232000,1.8473,1.8473,1.8473,1.8473
GBPUSD,20040111,232100,1.8473,1.8473,1.8472,1.8472
GBPUSD,20040111,232200,1.8472,1.8472,1.8471,1.8471
GBPUSD,20040111,232300,1.8470,1.8470,1.8470,1.8470
GBPUSD,20040111,232400,1.8470,1.8470,1.8469,1.8469
GBPUSD,20040111,232500,1.8469,1.8469,1.8469,1.8469
GBPUSD,20040111,232600,1.8469,1.8469,1.8469,1.8469
GBPUSD,20040111,232700,1.8469,1.8469,1.8469,1.8469
GBPUSD,20040111,232800,1.8469,1.8469,1.8469,1.8469
GBPUSD,20040111,232900,1.8470,1.8470,1.8470,1.8470
GBPUSD,20040111,233000,1.8470,1.8470,1.8470,1.8470
GBPUSD,20040111,233100,1.8470,1.8470,1.8470,1.8470
GBPUSD,20040111,233200,1.8470,1.8470,1.8469,1.8469
GBPUSD,20040111,233300,1.8468,1.8468,1.8468,1.8468
GBPUSD,20040111,233400,1.8468,1.8468,1.8468,1.8468
GBPUSD,20040111,233500,1.8468,1.8468,1.8468,1.8468
GBPUSD,20040111,233600,1.8469,1.8470,1.8469,1.8470
GBPUSD,20040111,233700,1.8470,1.8470,1.8469,1.8469
GBPUSD,20040111,233800,1.8470,1.8470,1.8470,1.8470
GBPUSD,20040111,233900,1.8470,1.8470,1.8470,1.8470
GBPUSD,20040111,234000,1.8470,1.8470,1.8470,1.8470
GBPUSD,20040111,234100,1.8470,1.8470,1.8470,1.8470
GBPUSD,20040111,234200,1.8470,1.8470,1.8470,1.8470
GBPUSD,20040111,234300,1.8470,1.8470,1.8470,1.8470
GBPUSD,20040111,234400,1.8470,1.8470,1.8470,1.8470
GBPUSD,20040111,234500,1.8470,1.8470,1.8470,1.8470
GBPUSD,20040111,234600,1.8470,1.8470,1.8470,1.8470
GBPUSD,20040111,234700,1.8470,1.8470,1.8469,1.8469
GBPUSD,20040111,234800,1.8470,1.8470,1.8470,1.8470
GBPUSD,20040111,234900,1.8470,1.8470,1.8470,1.8470
GBPUSD,20040111,235000,1.8470,1.8470,1.8469,1.8469
GBPUSD,20040111,235100,1.8468,1.8468,1.8468,1.8468
GBPUSD,20040111,235200,1.8468,1.8469,1.8468,1.8469
GBPUSD,20040111,235300,1.8469,1.8469,1.8469,1.8469
GBPUSD,20040111,235400,1.8469,1.8469,1.8469,1.8469
GBPUSD,20040111,235500,1.8469,1.8469,1.8469,1.8469
GBPUSD,20040111,235600,1.8469,1.8469,1.8469,1.8469
GBPUSD,20040111,235700,1.8469,1.8469,1.8469,1.8469
GBPUSD,20040111,235800,1.8469,1.8469,1.8469,1.8469
GBPUSD,20040111,235900,1.8469,1.8469,1.8469,1.8469
GBPUSD,20040112,000000,1.8470,1.8471,1.8470,1.8471
USDCHF,20040111,230100,1.2186,1.2186,1.2180,1.2182
USDCHF,20040111,230200,1.2182,1.2182,1.2182,1.2182
USDCHF,20040111,230300,1.2181,1.2182,1.2181,1.2182
USDCHF,20040111,230400,1.2184,1.2189,1.2184,1.2189
USDCHF,20040111,230500,1.2189,1.2189,1.2189,1.2189
USDCHF,20040111,230600,1.2188,1.2189,1.2188,1.2189
USDCHF,20040111,230700,1.2189,1.2189,1.2189,1.2189
USDCHF,20040111,230800,1.2189,1.2189,1.2189,1.2189
USDCHF,20040111,230900,1.2189,1.2189,1.2189,1.2189
USDCHF,20040111,231000,1.2189,1.2189,1.2189,1.2189
USDCHF,20040111,231100,1.2189,1.2189,1.2189,1.2189
USDCHF,20040111,231200,1.2189,1.2189,1.2188,1.2188
USDCHF,20040111,231300,1.2187,1.2187,1.2187,1.2187
USDCHF,20040111,231400,1.2186,1.2186,1.2186,1.2186
USDCHF,20040111,231500,1.2186,1.2186,1.2185,1.2185
USDCHF,20040111,231600,1.2184,1.2184,1.2184,1.2184
USDCHF,20040111,231700,1.2184,1.2184,1.2184,1.2184
USDCHF,20040111,231800,1.2184,1.2184,1.2184,1.2184
USDCHF,20040111,231900,1.2185,1.2185,1.2185,1.2185
USDCHF,20040111,232000,1.2186,1.2186,1.2186,1.2186
USDCHF,20040111,232100,1.2185,1.2185,1.2185,1.2185
USDCHF,20040111,232200,1.2185,1.2185,1.2185,1.2185
USDCHF,20040111,232300,1.2186,1.2187,1.2186,1.2186
USDCHF,20040111,232500,1.2186,1.2186,1.2186,1.2186
USDCHF,20040111,232700,1.2186,1.2188,1.2186,1.2188
USDCHF,20040111,232800,1.2189,1.2190,1.2189,1.2190
USDCHF,20040111,232900,1.2190,1.2190,1.2189,1.2189
USDCHF,20040111,233000,1.2189,1.2189,1.2189,1.2189
USDCHF,20040111,233100,1.2189,1.2191,1.2189,1.2191
USDCHF,20040111,233200,1.2192,1.2193,1.2192,1.2193
USDCHF,20040111,233300,1.2194,1.2194,1.2194,1.2194
USDCHF,20040111,233400,1.2194,1.2195,1.2194,1.2195
USDCHF,20040111,233500,1.2196,1.2198,1.2196,1.2198
USDCHF,20040111,233600,1.2197,1.2197,1.2196,1.2196
USDCHF,20040111,233700,1.2197,1.2197,1.2197,1.2197
USDCHF,20040111,233800,1.2197,1.2197,1.2197,1.2197
USDCHF,20040111,233900,1.2197,1.2197,1.2197,1.2197
USDCHF,20040111,234000,1.2198,1.2198,1.2198,1.2198
USDCHF,20040111,234100,1.2198,1.2198,1.2198,1.2198
USDCHF,20040111,234200,1.2198,1.2198,1.2198,1.2198
USDCHF,20040111,234300,1.2198,1.2198,1.2197,1.2197
USDCHF,20040111,234400,1.2197,1.2197,1.2197,1.2197
USDCHF,20040111,234500,1.2196,1.2196,1.2196,1.2196
USDCHF,20040111,234600,1.2196,1.2196,1.2196,1.2196
USDCHF,20040111,234700,1.2196,1.2196,1.2196,1.2196
USDCHF,20040111,234800,1.2196,1.2197,1.2196,1.2197
USDCHF,20040111,234900,1.2197,1.2197,1.2197,1.2197
USDCHF,20040111,235000,1.2197,1.2197,1.2197,1.2197
USDCHF,20040111,235100,1.2197,1.2197,1.2197,1.2197
USDCHF,20040111,235200,1.2197,1.2197,1.2197,1.2197
USDCHF,20040111,235300,1.2197,1.2197,1.2197,1.2197
USDCHF,20040111,235400,1.2197,1.2197,1.2197,1.2197
USDCHF,20040111,235500,1.2197,1.2197,1.2197,1.2197
USDCHF,20040111,235600,1.2197,1.2197,1.2197,1.2197
USDCHF,20040111,235700,1.2197,1.2197,1.2197,1.2197
USDCHF,20040111,235800,1.2197,1.2197,1.2197,1.2197
USDCHF,20040111,235900,1.2198,1.2198,1.2198,1.2198
USDCHF,20040112,000000,1.2197,1.2197,1.2197,1.2197
USDJPY,20040111,230100,106.62,106.62,106.62,106.62
USDJPY,20040111,230200,106.62,106.62,106.62,106.62
USDJPY,20040111,230300,106.62,106.62,106.62,106.62
USDJPY,20040111,230400,106.63,106.63,106.63,106.63
USDJPY,20040111,230500,106.63,106.63,106.63,106.63
USDJPY,20040111,230600,106.63,106.63,106.63,106.63
USDJPY,20040111,230700,106.63,106.63,106.63,106.63
USDJPY,20040111,230800,106.63,106.63,106.63,106.63
USDJPY,20040111,230900,106.63,106.63,106.63,106.63
USDJPY,20040111,231000,106.63,106.63,106.63,106.63
USDJPY,20040111,231100,106.63,106.64,106.63,106.64
USDJPY,20040111,231200,106.64,106.65,106.64,106.65
USDJPY,20040111,231300,106.64,106.65,106.64,106.65
USDJPY,20040111,231400,106.65,106.65,106.65,106.65
USDJPY,20040111,231500,106.64,106.64,106.64,106.64
USDJPY,20040111,231600,106.63,106.63,106.63,106.63
USDJPY,20040111,231700,106.62,106.62,106.62,106.62
USDJPY,20040111,231800,106.62,106.62,106.62,106.62
USDJPY,20040111,231900,106.62,106.62,106.62,106.62
USDJPY,20040111,232000,106.62,106.62,106.62,106.62
USDJPY,20040111,232100,106.62,106.62,106.62,106.62
USDJPY,20040111,232200,106.62,106.62,106.62,106.62
USDJPY,20040111,232300,106.62,106.62,106.62,106.62
USDJPY,20040111,232400,106.62,106.62,106.62,106.62
USDJPY,20040111,232500,106.62,106.62,106.62,106.62
USDJPY,20040111,232600,106.62,106.62,106.62,106.62
USDJPY,20040111,232700,106.62,106.62,106.62,106.62
USDJPY,20040111,232800,106.62,106.63,106.62,106.63
USDJPY,20040111,232900,106.63,106.63,106.63,106.63
USDJPY,20040111,233000,106.64,106.64,106.64,106.64
USDJPY,20040111,233100,106.64,106.64,106.64,106.64
USDJPY,20040111,233200,106.64,106.64,106.64,106.64
USDJPY,20040111,233300,106.64,106.64,106.64,106.64
USDJPY,20040111,233400,106.64,106.64,106.64,106.64
USDJPY,20040111,233500,106.65,106.65,106.64,106.64
USDJPY,20040111,233600,106.64,106.64,106.63,106.63
USDJPY,20040111,233700,106.63,106.63,106.63,106.63
USDJPY,20040111,233800,106.63,106.63,106.63,106.63
USDJPY,20040111,233900,106.63,106.63,106.63,106.63
USDJPY,20040111,234000,106.63,106.63,106.63,106.63
USDJPY,20040111,234100,106.63,106.63,106.62,106.62
USDJPY,20040111,234200,106.61,106.61,106.61,106.61
USDJPY,20040111,234300,106.62,106.62,106.61,106.61
USDJPY,20040111,234400,106.61,106.62,106.61,106.62
USDJPY,20040111,234500,106.62,106.62,106.62,106.62
USDJPY,20040111,234600,106.62,106.62,106.62,106.62
USDJPY,20040111,234700,106.62,106.62,106.62,106.62
USDJPY,20040111,234800,106.62,106.62,106.62,106.62
USDJPY,20040111,234900,106.62,106.62,106.62,106.62
USDJPY,20040111,235000,106.62,106.62,106.62,106.62
USDJPY,20040111,235100,106.62,106.62,106.62,106.62
USDJPY,20040111,235200,106.62,106.62,106.62,106.62
USDJPY,20040111,235300,106.62,106.62,106.62,106.62
USDJPY,20040111,235400,106.62,106.62,106.62,106.62
USDJPY,20040111,235500,106.62,106.62,106.62,106.62
USDJPY,20040111,235600,106.62,106.62,106.62,106.62
USDJPY,20040111,235700,106.62,106.62,106.62,106.62
USDJPY,20040111,235800,106.61,106.61,106.61,106.61
USDJPY,20040111,235900,106.61,106.61,106.61,106.61
USDJPY,20040112,000000,106.61,106.61,106.61,106.61
EURGBP,20040111,230100,0.6958,0.6958,0.6958,0.6958
EURGBP,20040111,230200,0.6958,0.6958,0.6957,0.6957
EURGBP,20040111,230300,0.6956,0.6956,0.6954,0.6954
EURGBP,20040111,230400,0.6955,0.6955,0.6955,0.6955
EURGBP,20040111,230500,0.6955,0.6955,0.6955,0.6955
EURGBP,20040111,230600,0.6955,0.6955,0.6955,0.6955
EURGBP,20040111,230700,0.6955,0.6955,0.6955,0.6955
EURGBP,20040111,230800,0.6955,0.6955,0.6955,0.6955
EURGBP,20040111,230900,0.6955,0.6955,0.6955,0.6955
EURGBP,20040111,231000,0.6955,0.6956,0.6955,0.6956
EURGBP,20040111,231100,0.6955,0.6955,0.6955,0.6955
EURGBP,20040111,231200,0.6955,0.6955,0.6955,0.6955
EURGBP,20040111,231300,0.6955,0.6955,0.6954,0.6955
EURGBP,20040111,231400,0.6954,0.6954,0.6954,0.6954
EURGBP,20040111,231500,0.6954,0.6954,0.6954,0.6954
EURGBP,20040111,231600,0.6954,0.6954,0.6954,0.6954
EURGBP,20040111,231700,0.6954,0.6954,0.6954,0.6954
EURGBP,20040111,231800,0.6954,0.6954,0.6954,0.6954
EURGBP,20040111,231900,0.6954,0.6954,0.6954,0.6954
EURGBP,20040111,232000,0.6953,0.6954,0.6953,0.6953
EURGBP,20040111,232100,0.6953,0.6954,0.6953,0.6954
EURGBP,20040111,232200,0.6953,0.6954,0.6953,0.6954
EURGBP,20040111,232300,0.6953,0.6953,0.6953,0.6953
EURGBP,20040111,232400,0.6953,0.6953,0.6953,0.6953
EURGBP,20040111,232500,0.6954,0.6954,0.6954,0.6954
EURGBP,20040111,232600,0.6954,0.6954,0.6954,0.6954
EURGBP,20040111,232700,0.6954,0.6954,0.6953,0.6953
EURGBP,20040111,232800,0.6952,0.6952,0.6952,0.6952
EURGBP,20040111,232900,0.6952,0.6952,0.6952,0.6952
EURGBP,20040111,233000,0.6951,0.6951,0.6951,0.6951
EURGBP,20040111,233100,0.6951,0.6951,0.6951,0.6951
EURGBP,20040111,233200,0.6951,0.6951,0.6951,0.6951
EURGBP,20040111,233300,0.6951,0.6951,0.6949,0.6949
EURGBP,20040111,233400,0.6949,0.6950,0.6949,0.6950
EURGBP,20040111,233500,0.6950,0.6950,0.6950,0.6950
EURGBP,20040111,233600,0.6950,0.6950,0.6950,0.6950
EURGBP,20040111,233700,0.6950,0.6950,0.6950,0.6950
EURGBP,20040111,233800,0.6950,0.6950,0.6950,0.6950
EURGBP,20040111,233900,0.6950,0.6950,0.6950,0.6950
EURGBP,20040111,234000,0.6950,0.6950,0.6950,0.6950
EURGBP,20040111,234100,0.6950,0.6950,0.6950,0.6950
EURGBP,20040111,234200,0.6950,0.6950,0.6950,0.6950
EURGBP,20040111,234300,0.6950,0.6950,0.6950,0.6950
EURGBP,20040111,234400,0.6950,0.6950,0.6950,0.6950
EURGBP,20040111,234500,0.6950,0.6950,0.6950,0.6950
EURGBP,20040111,234600,0.6950,0.6950,0.6950,0.6950
EURGBP,20040111,234700,0.6950,0.6950,0.6950,0.6950
EURGBP,20040111,234800,0.6950,0.6950,0.6950,0.6950
EURGBP,20040111,234900,0.6950,0.6950,0.6950,0.6950
EURGBP,20040111,235000,0.6950,0.6950,0.6950,0.6950
EURGBP,20040111,235100,0.6950,0.6950,0.6950,0.6950
EURGBP,20040111,235300,0.6950,0.6950,0.6950,0.6950
EURGBP,20040111,235400,0.6950,0.6950,0.6950,0.6950
EURGBP,20040111,235500,0.6950,0.6950,0.6950,0.6950
EURGBP,20040111,235600,0.6950,0.6950,0.6950,0.6950
EURGBP,20040111,235700,0.6950,0.6950,0.6950,0.6950
EURGBP,20040111,235800,0.6950,0.6950,0.6950,0.6950
EURGBP,20040111,235900,0.6950,0.6950,0.6950,0.6950
EURGBP,20040112,000000,0.6950,0.6950,0.6950,0.6950
EURCHF,20040111,230100,1.5664,1.5666,1.5662,1.5662
EURCHF,20040111,230200,1.5663,1.5663,1.5662,1.5662
EURCHF,20040111,230300,1.5661,1.5661,1.5658,1.5658
EURCHF,20040111,230400,1.5659,1.5667,1.5659,1.5667
EURCHF,20040111,230500,1.5666,1.5666,1.5666,1.5666
EURCHF,20040111,230600,1.5666,1.5666,1.5666,1.5666
EURCHF,20040111,230700,1.5667,1.5667,1.5667,1.5667
EURCHF,20040111,230800,1.5667,1.5667,1.5666,1.5666
EURCHF,20040111,230900,1.5666,1.5666,1.5666,1.5666
EURCHF,20040111,231000,1.5666,1.5666,1.5666,1.5666
EURCHF,20040111,231100,1.5666,1.5666,1.5665,1.5665
EURCHF,20040111,231200,1.5666,1.5666,1.5665,1.5665
EURCHF,20040111,231300,1.5664,1.5664,1.5663,1.5663
EURCHF,20040111,231400,1.5662,1.5662,1.5662,1.5662
EURCHF,20040111,231500,1.5661,1.5661,1.5661,1.5661
EURCHF,20040111,231600,1.5660,1.5661,1.5660,1.5660
EURCHF,20040111,231700,1.5659,1.5659,1.5659,1.5659
EURCHF,20040111,231800,1.5659,1.5659,1.5659,1.5659
EURCHF,20040111,231900,1.5659,1.5660,1.5659,1.5660
EURCHF,20040111,232000,1.5659,1.5659,1.5659,1.5659
EURCHF,20040111,232100,1.5659,1.5659,1.5659,1.5659
EURCHF,20040111,232200,1.5659,1.5659,1.5658,1.5659
EURCHF,20040111,232300,1.5658,1.5658,1.5658,1.5658
EURCHF,20040111,232400,1.5658,1.5658,1.5658,1.5658
EURCHF,20040111,232500,1.5658,1.5658,1.5658,1.5658
EURCHF,20040111,232600,1.5658,1.5658,1.5658,1.5658
EURCHF,20040111,232700,1.5659,1.5660,1.5659,1.5659
EURCHF,20040111,232800,1.5660,1.5660,1.5660,1.5660
EURCHF,20040111,232900,1.5660,1.5660,1.5658,1.5658
EURCHF,20040111,233000,1.5657,1.5657,1.5657,1.5657
EURCHF,20040111,233100,1.5657,1.5658,1.5657,1.5658
EURCHF,20040111,233200,1.5659,1.5660,1.5658,1.5660
EURCHF,20040111,233300,1.5661,1.5661,1.5657,1.5657
EURCHF,20040111,233400,1.5658,1.5658,1.5658,1.5658
EURCHF,20040111,233500,1.5659,1.5663,1.5659,1.5663
EURCHF,20040111,233600,1.5664,1.5664,1.5662,1.5662
EURCHF,20040111,233700,1.5663,1.5663,1.5663,1.5663
EURCHF,20040111,233800,1.5663,1.5663,1.5663,1.5663
EURCHF,20040111,233900,1.5663,1.5663,1.5663,1.5663
EURCHF,20040111,234000,1.5664,1.5665,1.5664,1.5665
EURCHF,20040111,234100,1.5664,1.5665,1.5664,1.5665
EURCHF,20040111,234200,1.5665,1.5665,1.5665,1.5665
EURCHF,20040111,234300,1.5665,1.5665,1.5664,1.5664
EURCHF,20040111,234400,1.5663,1.5663,1.5663,1.5663
EURCHF,20040111,234500,1.5663,1.5663,1.5663,1.5663
EURCHF,20040111,234600,1.5663,1.5663,1.5662,1.5662
EURCHF,20040111,234700,1.5662,1.5662,1.5662,1.5662
EURCHF,20040111,234800,1.5663,1.5663,1.5663,1.5663
EURCHF,20040111,234900,1.5664,1.5664,1.5664,1.5664
EURCHF,20040111,235000,1.5664,1.5664,1.5664,1.5664
EURCHF,20040111,235100,1.5664,1.5664,1.5664,1.5664
EURCHF,20040111,235200,1.5664,1.5664,1.5664,1.5664
EURCHF,20040111,235300,1.5664,1.5664,1.5664,1.5664
EURCHF,20040111,235400,1.5664,1.5664,1.5664,1.5664
EURCHF,20040111,235500,1.5664,1.5664,1.5664,1.5664
EURCHF,20040111,235600,1.5664,1.5664,1.5664,1.5664
EURCHF,20040111,235700,1.5664,1.5664,1.5664,1.5664
EURCHF,20040111,235800,1.5664,1.5664,1.5664,1.5664
EURCHF,20040111,235900,1.5664,1.5665,1.5664,1.5665
EURCHF,20040112,000000,1.5664,1.5665,1.5664,1.5665
EURJPY,20040111,230100,137.11,137.11,137.10,137.10
EURJPY,20040111,230200,137.09,137.09,137.09,137.09
EURJPY,20040111,230300,137.08,137.08,137.05,137.06
EURJPY,20040111,230400,137.07,137.07,137.07,137.07
EURJPY,20040111,230500,137.06,137.06,137.06,137.06
EURJPY,20040111,230600,137.06,137.06,137.06,137.06
EURJPY,20040111,230700,137.06,137.06,137.06,137.06
EURJPY,20040111,230800,137.07,137.07,137.06,137.06
EURJPY,20040111,230900,137.06,137.06,137.06,137.06
EURJPY,20040111,231000,137.06,137.06,137.06,137.06
EURJPY,20040111,231100,137.06,137.06,137.06,137.06
EURJPY,20040111,231200,137.07,137.08,137.07,137.08
EURJPY,20040111,231300,137.07,137.08,137.07,137.08
EURJPY,20040111,231400,137.08,137.08,137.08,137.08
EURJPY,20040111,231500,137.07,137.07,137.07,137.07
EURJPY,20040111,231600,137.06,137.06,137.05,137.06
EURJPY,20040111,231700,137.05,137.05,137.04,137.04
EURJPY,20040111,231800,137.04,137.04,137.04,137.04
EURJPY,20040111,231900,137.04,137.04,137.04,137.04
EURJPY,20040111,232000,137.03,137.03,137.02,137.02
EURJPY,20040111,232100,137.02,137.02,137.02,137.02
EURJPY,20040111,232200,137.02,137.02,137.02,137.02
EURJPY,20040111,232300,137.01,137.01,137.00,137.00
EURJPY,20040111,232400,137.01,137.01,137.01,137.01
EURJPY,20040111,232500,137.01,137.01,137.01,137.01
EURJPY,20040111,232600,137.01,137.01,137.01,137.01
EURJPY,20040111,232700,137.00,137.00,136.99,136.99
EURJPY,20040111,232800,136.98,136.99,136.98,136.99
EURJPY,20040111,232900,136.98,136.98,136.98,136.98
EURJPY,20040111,233000,136.99,136.99,136.99,136.99
EURJPY,20040111,233100,136.99,136.99,136.99,136.99
EURJPY,20040111,233200,136.98,136.98,136.98,136.98
EURJPY,20040111,233300,136.97,136.97,136.94,136.94
EURJPY,20040111,233400,136.94,136.94,136.94,136.94
EURJPY,20040111,233500,136.95,136.95,136.94,136.95
EURJPY,20040111,233600,136.96,136.96,136.95,136.95
EURJPY,20040111,233700,136.94,136.94,136.94,136.94
EURJPY,20040111,233800,136.94,136.94,136.94,136.94
EURJPY,20040111,233900,136.94,136.94,136.94,136.94
EURJPY,20040111,234000,136.94,136.94,136.94,136.94
EURJPY,20040111,234100,136.94,136.94,136.94,136.94
EURJPY,20040111,234200,136.94,136.94,136.93,136.93
EURJPY,20040111,234300,136.93,136.93,136.93,136.93
EURJPY,20040111,234400,136.93,136.94,136.93,136.94
EURJPY,20040111,234500,136.94,136.94,136.94,136.94
EURJPY,20040111,234600,136.93,136.93,136.93,136.93
EURJPY,20040111,234700,136.93,136.93,136.93,136.93
EURJPY,20040111,234800,136.93,136.93,136.93,136.93
EURJPY,20040111,234900,136.93,136.93,136.93,136.93
EURJPY,20040111,235000,136.93,136.93,136.93,136.93
EURJPY,20040111,235100,136.93,136.93,136.93,136.93
EURJPY,20040111,235200,136.93,136.93,136.93,136.93
EURJPY,20040111,235300,136.93,136.93,136.93,136.93
EURJPY,20040111,235400,136.93,136.93,136.93,136.93
EURJPY,20040111,235500,136.93,136.93,136.93,136.93
EURJPY,20040111,235600,136.93,136.93,136.93,136.93
EURJPY,20040111,235700,136.93,136.93,136.93,136.93
EURJPY,20040111,235800,136.92,136.92,136.92,136.92
EURJPY,20040111,235900,136.92,136.92,136.92,136.92
EURJPY,20040112,000000,136.93,136.94,136.93,136.94
GBPCHF,20040111,230100,2.2505,2.2507,2.2502,2.2503
GBPCHF,20040111,230200,2.2504,2.2507,2.2504,2.2507
GBPCHF,20040111,230300,2.2506,2.2507,2.2506,2.2506
GBPCHF,20040111,230400,2.2507,2.2518,2.2507,2.2518
GBPCHF,20040111,230500,2.2518,2.2518,2.2518,2.2518
GBPCHF,20040111,230600,2.2517,2.2517,2.2517,2.2517
GBPCHF,20040111,230700,2.2518,2.2518,2.2518,2.2518
GBPCHF,20040111,230800,2.2518,2.2518,2.2517,2.2517
GBPCHF,20040111,230900,2.2517,2.2517,2.2516,2.2516
GBPCHF,20040111,231000,2.2515,2.2515,2.2515,2.2515
GBPCHF,20040111,231100,2.2515,2.2515,2.2515,2.2515
GBPCHF,20040111,231200,2.2515,2.2516,2.2515,2.2516
GBPCHF,20040111,231300,2.2515,2.2516,2.2515,2.2515
GBPCHF,20040111,231400,2.2514,2.2514,2.2513,2.2513
GBPCHF,20040111,231500,2.2513,2.2513,2.2512,2.2512
GBPCHF,20040111,231600,2.2511,2.2512,2.2510,2.2510
GBPCHF,20040111,231700,2.2510,2.2510,2.2510,2.2510
GBPCHF,20040111,231800,2.2509,2.2509,2.2509,2.2509
GBPCHF,20040111,231900,2.2509,2.2511,2.2509,2.2511
GBPCHF,20040111,232000,2.2512,2.2512,2.2511,2.2512
GBPCHF,20040111,232100,2.2511,2.2511,2.2511,2.2511
GBPCHF,20040111,232200,2.2511,2.2511,2.2510,2.2510
GBPCHF,20040111,232300,2.2511,2.2512,2.2511,2.2512
GBPCHF,20040111,232400,2.2511,2.2511,2.2510,2.2510
GBPCHF,20040111,232500,2.2510,2.2510,2.2510,2.2510
GBPCHF,20040111,232600,2.2510,2.2510,2.2510,2.2510
GBPCHF,20040111,232700,2.2511,2.2513,2.2511,2.2513
GBPCHF,20040111,232800,2.2514,2.2516,2.2514,2.2516
GBPCHF,20040111,232900,2.2516,2.2516,2.2515,2.2515
GBPCHF,20040111,233000,2.2516,2.2516,2.2516,2.2516
GBPCHF,20040111,233100,2.2516,2.2518,2.2516,2.2518
GBPCHF,20040111,233200,2.2519,2.2522,2.2519,2.2521
GBPCHF,20040111,233300,2.2522,2.2523,2.2522,2.2522
GBPCHF,20040111,233400,2.2522,2.2523,2.2521,2.2523
GBPCHF,20040111,233500,2.2524,2.2529,2.2524,2.2529
GBPCHF,20040111,233600,2.2528,2.2530,2.2528,2.2528
GBPCHF,20040111,233700,2.2529,2.2529,2.2529,2.2529
GBPCHF,20040111,233800,2.2529,2.2530,2.2529,2.2530
GBPCHF,20040111,233900,2.2530,2.2530,2.2529,2.2529
GBPCHF,20040111,234000,2.2530,2.2533,2.2530,2.2532
GBPCHF,20040111,234100,2.2531,2.2533,2.2531,2.2533
GBPCHF,20040111,234200,2.2533,2.2533,2.2533,2.2533
GBPCHF,20040111,234300,2.2532,2.2532,2.2531,2.2531
GBPCHF,20040111,234400,2.2530,2.2530,2.2530,2.2530
GBPCHF,20040111,234500,2.2530,2.2530,2.2529,2.2529
GBPCHF,20040111,234600,2.2529,2.2529,2.2529,2.2529
GBPCHF,20040111,234700,2.2529,2.2529,2.2528,2.2528
GBPCHF,20040111,234800,2.2529,2.2530,2.2529,2.2530
GBPCHF,20040111,234900,2.2531,2.2531,2.2531,2.2531
GBPCHF,20040111,235000,2.2531,2.2531,2.2530,2.2530
GBPCHF,20040111,235100,2.2529,2.2529,2.2528,2.2528
GBPCHF,20040111,235200,2.2528,2.2529,2.2528,2.2529
GBPCHF,20040111,235300,2.2529,2.2529,2.2529,2.2529
GBPCHF,20040111,235400,2.2530,2.2530,2.2530,2.2530
GBPCHF,20040111,235500,2.2529,2.2529,2.2529,2.2529
GBPCHF,20040111,235600,2.2529,2.2529,2.2529,2.2529
GBPCHF,20040111,235700,2.2530,2.2530,2.2530,2.2530
GBPCHF,20040111,235800,2.2530,2.2530,2.2530,2.2530
GBPCHF,20040111,235900,2.2530,2.2531,2.2530,2.2531
GBPCHF,20040112,000000,2.2530,2.2531,2.2530,2.2531
GBPJPY,20040111,230100,196.96,196.97,196.96,196.97
GBPJPY,20040111,230200,196.97,196.98,196.97,196.98
GBPJPY,20040111,230300,196.99,196.99,196.99,196.99
GBPJPY,20040111,230400,196.99,197.00,196.99,197.00
GBPJPY,20040111,230500,197.00,197.00,197.00,197.00
GBPJPY,20040111,230600,196.99,196.99,196.99,196.99
GBPJPY,20040111,230700,196.99,196.99,196.99,196.99
GBPJPY,20040111,230800,197.00,197.00,196.99,196.99
GBPJPY,20040111,230900,196.99,196.99,196.98,196.98
GBPJPY,20040111,231000,196.97,196.97,196.97,196.97
GBPJPY,20040111,231100,196.97,196.98,196.97,196.98
GBPJPY,20040111,231200,196.99,197.01,196.99,197.01
GBPJPY,20040111,231300,197.01,197.02,197.01,197.02
GBPJPY,20040111,231400,197.03,197.03,197.03,197.03
GBPJPY,20040111,231500,197.02,197.02,197.01,197.01
GBPJPY,20040111,231600,197.00,197.00,197.00,197.00
GBPJPY,20040111,231700,196.99,196.99,196.99,196.99
GBPJPY,20040111,231800,196.99,196.99,196.98,196.99
GBPJPY,20040111,231900,196.99,196.99,196.99,196.99
GBPJPY,20040111,232000,196.98,196.98,196.98,196.98
GBPJPY,20040111,232100,196.98,196.98,196.97,196.97
GBPJPY,20040111,232200,196.97,196.97,196.96,196.96
GBPJPY,20040111,232300,196.95,196.95,196.95,196.95
GBPJPY,20040111,232400,196.95,196.95,196.95,196.95
GBPJPY,20040111,232500,196.94,196.94,196.94,196.94
GBPJPY,20040111,232600,196.94,196.94,196.94,196.94
GBPJPY,20040111,232700,196.94,196.94,196.94,196.94
GBPJPY,20040111,232800,196.94,196.95,196.94,196.95
GBPJPY,20040111,232900,196.96,196.97,196.96,196.97
GBPJPY,20040111,233000,196.98,196.98,196.98,196.98
GBPJPY,20040111,233100,196.98,196.99,196.98,196.99
GBPJPY,20040111,233200,196.99,196.99,196.98,196.98
GBPJPY,20040111,233300,196.99,196.99,196.97,196.97
GBPJPY,20040111,233400,196.97,196.97,196.97,196.97
GBPJPY,20040111,233500,196.96,196.96,196.96,196.96
GBPJPY,20040111,233600,196.97,196.98,196.97,196.97
GBPJPY,20040111,233700,196.97,196.97,196.96,196.96
GBPJPY,20040111,233800,196.96,196.96,196.96,196.96
GBPJPY,20040111,233900,196.97,196.97,196.96,196.96
GBPJPY,20040111,234000,196.96,196.96,196.96,196.96
GBPJPY,20040111,234100,196.96,196.96,196.96,196.96
GBPJPY,20040111,234200,196.95,196.95,196.94,196.94
GBPJPY,20040111,234300,196.95,196.95,196.94,196.94
GBPJPY,20040111,234400,196.94,196.95,196.94,196.95
GBPJPY,20040111,234500,196.95,196.95,196.95,196.95
GBPJPY,20040111,234600,196.95,196.95,196.95,196.95
GBPJPY,20040111,234700,196.94,196.94,196.94,196.94
GBPJPY,20040111,234800,196.95,196.95,196.95,196.95
GBPJPY,20040111,234900,196.95,196.95,196.95,196.95
GBPJPY,20040111,235000,196.95,196.95,196.94,196.94
GBPJPY,20040111,235100,196.93,196.93,196.93,196.93
GBPJPY,20040111,235200,196.93,196.94,196.93,196.94
GBPJPY,20040111,235300,196.94,196.94,196.94,196.94
GBPJPY,20040111,235400,196.93,196.94,196.93,196.94
GBPJPY,20040111,235500,196.94,196.94,196.94,196.94
GBPJPY,20040111,235600,196.94,196.94,196.94,196.94
GBPJPY,20040111,235700,196.94,196.94,196.94,196.94
GBPJPY,20040111,235800,196.94,196.94,196.93,196.93
GBPJPY,20040111,235900,196.93,196.93,196.93,196.93
GBPJPY,20040112,000000,196.94,196.94,196.94,196.94
CHFJPY,20040111,230100,87.49,87.50,87.48,87.50
CHFJPY,20040111,230200,87.50,87.50,87.50,87.50
CHFJPY,20040111,230300,87.51,87.51,87.50,87.50
CHFJPY,20040111,230400,87.51,87.51,87.46,87.46
CHFJPY,20040111,230500,87.46,87.46,87.46,87.46
CHFJPY,20040111,230600,87.46,87.47,87.46,87.47
CHFJPY,20040111,230700,87.46,87.46,87.46,87.46
CHFJPY,20040111,230800,87.46,87.46,87.46,87.46
CHFJPY,20040111,230900,87.46,87.46,87.46,87.46
CHFJPY,20040111,231000,87.46,87.46,87.46,87.46
CHFJPY,20040111,231100,87.46,87.47,87.46,87.47
CHFJPY,20040111,231200,87.48,87.48,87.48,87.48
CHFJPY,20040111,231300,87.48,87.49,87.48,87.49
CHFJPY,20040111,231400,87.50,87.50,87.50,87.50
CHFJPY,20040111,231500,87.49,87.49,87.49,87.49
CHFJPY,20040111,231600,87.49,87.50,87.49,87.50
CHFJPY,20040111,231700,87.49,87.49,87.49,87.49
CHFJPY,20040111,231800,87.49,87.49,87.49,87.49
CHFJPY,20040111,231900,87.49,87.49,87.48,87.48
CHFJPY,20040111,232000,87.47,87.47,87.47,87.47
CHFJPY,20040111,232100,87.48,87.48,87.48,87.48
CHFJPY,20040111,232200,87.48,87.48,87.48,87.48
CHFJPY,20040111,232300,87.47,87.48,87.47,87.47
CHFJPY,20040111,232400,87.47,87.47,87.47,87.47
CHFJPY,20040111,232500,87.47,87.47,87.47,87.47
CHFJPY,20040111,232600,87.47,87.47,87.47,87.47
CHFJPY,20040111,232700,87.47,87.47,87.46,87.46
CHFJPY,20040111,232800,87.45,87.45,87.44,87.45
CHFJPY,20040111,232900,87.46,87.46,87.46,87.46
CHFJPY,20040111,233000,87.46,87.46,87.46,87.46
CHFJPY,20040111,233100,87.46,87.46,87.46,87.46
CHFJPY,20040111,233200,87.45,87.45,87.44,87.44
CHFJPY,20040111,233300,87.43,87.43,87.43,87.43
CHFJPY,20040111,233400,87.44,87.44,87.43,87.43
CHFJPY,20040111,233500,87.42,87.42,87.40,87.41
CHFJPY,20040111,233600,87.41,87.41,87.41,87.41
CHFJPY,20040111,233700,87.40,87.40,87.40,87.40
CHFJPY,20040111,233800,87.40,87.40,87.40,87.40
CHFJPY,20040111,233900,87.40,87.40,87.40,87.40
CHFJPY,20040111,234000,87.39,87.39,87.39,87.39
CHFJPY,20040111,234100,87.40,87.40,87.39,87.39
CHFJPY,20040111,234200,87.38,87.38,87.38,87.38
CHFJPY,20040111,234300,87.38,87.39,87.38,87.39
CHFJPY,20040111,234400,87.40,87.40,87.40,87.40
CHFJPY,20040111,234500,87.40,87.40,87.40,87.40
CHFJPY,20040111,234600,87.40,87.40,87.40,87.40
CHFJPY,20040111,234700,87.40,87.40,87.40,87.40
CHFJPY,20040111,234800,87.40,87.40,87.39,87.39
CHFJPY,20040111,234900,87.39,87.39,87.39,87.39
CHFJPY,20040111,235000,87.39,87.39,87.39,87.39
CHFJPY,20040111,235100,87.39,87.39,87.39,87.39
CHFJPY,20040111,235200,87.39,87.39,87.39,87.39
CHFJPY,20040111,235300,87.39,87.39,87.39,87.39
CHFJPY,20040111,235500,87.39,87.39,87.39,87.39
CHFJPY,20040111,235700,87.39,87.39,87.39,87.39
CHFJPY,20040111,235800,87.39,87.39,87.38,87.38
CHFJPY,20040111,235900,87.38,87.38,87.38,87.38
CHFJPY,20040112,000000,87.38,87.39,87.38,87.39
USDCAD,20040111,230100,1.2708,1.2708,1.2708,1.2708
USDCAD,20040111,230200,1.2707,1.2707,1.2707,1.2707
USDCAD,20040111,230300,1.2706,1.2707,1.2705,1.2705
USDCAD,20040111,230400,1.2705,1.2705,1.2705,1.2705
USDCAD,20040111,230500,1.2705,1.2705,1.2705,1.2705
USDCAD,20040111,230600,1.2705,1.2706,1.2705,1.2706
USDCAD,20040111,230700,1.2705,1.2705,1.2701,1.2701
USDCAD,20040111,230800,1.2702,1.2702,1.2702,1.2702
USDCAD,20040111,230900,1.2702,1.2702,1.2702,1.2702
USDCAD,20040111,231000,1.2702,1.2702,1.2702,1.2702
USDCAD,20040111,231100,1.2702,1.2702,1.2702,1.2702
USDCAD,20040111,231200,1.2702,1.2704,1.2702,1.2703
USDCAD,20040111,231300,1.2702,1.2702,1.2702,1.2702
USDCAD,20040111,231400,1.2701,1.2701,1.2700,1.2700
USDCAD,20040111,231500,1.2700,1.2700,1.2700,1.2700
USDCAD,20040111,231600,1.2700,1.2700,1.2700,1.2700
USDCAD,20040111,231700,1.2701,1.2701,1.2701,1.2701
USDCAD,20040111,231800,1.2701,1.2701,1.2700,1.2700
USDCAD,20040111,231900,1.2700,1.2700,1.2700,1.2700
USDCAD,20040111,232000,1.2700,1.2700,1.2700,1.2700
USDCAD,20040111,232100,1.2700,1.2700,1.2700,1.2700
USDCAD,20040111,232200,1.2700,1.2700,1.2700,1.2700
USDCAD,20040111,232300,1.2700,1.2700,1.2700,1.2700
USDCAD,20040111,232400,1.2700,1.2700,1.2700,1.2700
USDCAD,20040111,232500,1.2700,1.2700,1.2700,1.2700
USDCAD,20040111,232600,1.2700,1.2700,1.2700,1.2700
USDCAD,20040111,232700,1.2700,1.2700,1.2700,1.2700
USDCAD,20040111,232800,1.2700,1.2700,1.2700,1.2700
USDCAD,20040111,232900,1.2700,1.2700,1.2700,1.2700
USDCAD,20040111,233000,1.2700,1.2700,1.2700,1.2700
USDCAD,20040111,233100,1.2700,1.2700,1.2700,1.2700
USDCAD,20040111,233200,1.2700,1.2700,1.2700,1.2700
USDCAD,20040111,233300,1.2700,1.2700,1.2700,1.2700
USDCAD,20040111,233400,1.2701,1.2701,1.2700,1.2700
USDCAD,20040111,233500,1.2701,1.2701,1.2701,1.2701
USDCAD,20040111,233600,1.2701,1.2701,1.2701,1.2701
USDCAD,20040111,233700,1.2701,1.2701,1.2701,1.2701
USDCAD,20040111,233800,1.2701,1.2701,1.2701,1.2701
USDCAD,20040111,233900,1.2701,1.2701,1.2701,1.2701
USDCAD,20040111,234000,1.2701,1.2701,1.2701,1.2701
USDCAD,20040111,234100,1.2701,1.2701,1.2701,1.2701
USDCAD,20040111,234200,1.2701,1.2701,1.2701,1.2701
USDCAD,20040111,234300,1.2701,1.2701,1.2701,1.2701
USDCAD,20040111,234400,1.2701,1.2701,1.2701,1.2701
USDCAD,20040111,234500,1.2701,1.2701,1.2700,1.2700
USDCAD,20040111,234600,1.2701,1.2702,1.2700,1.2702
USDCAD,20040111,234700,1.2702,1.2702,1.2702,1.2702
USDCAD,20040111,234800,1.2702,1.2702,1.2702,1.2702
USDCAD,20040111,234900,1.2702,1.2702,1.2702,1.2702
USDCAD,20040111,235000,1.2702,1.2702,1.2702,1.2702
USDCAD,20040111,235100,1.2702,1.2702,1.2702,1.2702
USDCAD,20040111,235200,1.2702,1.2702,1.2702,1.2702
USDCAD,20040111,235300,1.2702,1.2702,1.2702,1.2702
USDCAD,20040111,235400,1.2702,1.2702,1.2702,1.2702
USDCAD,20040111,235600,1.2702,1.2702,1.2702,1.2702
USDCAD,20040111,235700,1.2702,1.2702,1.2702,1.2702
USDCAD,20040111,235800,1.2702,1.2702,1.2702,1.2702
USDCAD,20040111,235900,1.2702,1.2702,1.2702,1.2702
USDCAD,20040112,000000,1.2702,1.2702,1.2700,1.2700
EURCAD,20040111,230100,1.6338,1.6338,1.6338,1.6338
EURCAD,20040111,230200,1.6338,1.6338,1.6337,1.6337
EURCAD,20040111,230300,1.6336,1.6336,1.6330,1.6330
EURCAD,20040111,230400,1.6329,1.6329,1.6329,1.6329
EURCAD,20040111,230500,1.6329,1.6329,1.6329,1.6329
EURCAD,20040111,230600,1.6329,1.6329,1.6329,1.6329
EURCAD,20040111,230700,1.6328,1.6328,1.6324,1.6324
EURCAD,20040111,230800,1.6324,1.6324,1.6324,1.6324
EURCAD,20040111,230900,1.6325,1.6325,1.6325,1.6325
EURCAD,20040111,231000,1.6325,1.6325,1.6325,1.6325
EURCAD,20040111,231100,1.6324,1.6324,1.6323,1.6323
EURCAD,20040111,231200,1.6324,1.6326,1.6324,1.6325
EURCAD,20040111,231300,1.6324,1.6324,1.6323,1.6323
EURCAD,20040111,231400,1.6322,1.6322,1.6322,1.6322
EURCAD,20040111,231500,1.6322,1.6322,1.6322,1.6322
EURCAD,20040111,231600,1.6322,1.6322,1.6322,1.6322
EURCAD,20040111,231700,1.6322,1.6322,1.6322,1.6322
EURCAD,20040111,231800,1.6322,1.6322,1.6321,1.6321
EURCAD,20040111,231900,1.6321,1.6321,1.6320,1.6320
EURCAD,20040111,232000,1.6319,1.6319,1.6319,1.6319
EURCAD,20040111,232100,1.6319,1.6319,1.6319,1.6319
EURCAD,20040111,232200,1.6319,1.6319,1.6319,1.6319
EURCAD,20040111,232300,1.6319,1.6319,1.6316,1.6316
EURCAD,20040111,232400,1.6317,1.6317,1.6317,1.6317
EURCAD,20040111,232500,1.6317,1.6317,1.6317,1.6317
EURCAD,20040111,232600,1.6317,1.6317,1.6317,1.6317
EURCAD,20040111,232700,1.6318,1.6318,1.6315,1.6315
EURCAD,20040111,232800,1.6314,1.6314,1.6314,1.6314
EURCAD,20040111,232900,1.6314,1.6314,1.6313,1.6313
EURCAD,20040111,233000,1.6312,1.6312,1.6312,1.6312
EURCAD,20040111,233100,1.6312,1.6312,1.6312,1.6312
EURCAD,20040111,233200,1.6312,1.6312,1.6311,1.6311
EURCAD,20040111,233300,1.6310,1.6310,1.6306,1.6306
EURCAD,20040111,233400,1.6307,1.6307,1.6306,1.6306
EURCAD,20040111,233500,1.6307,1.6308,1.6307,1.6308
EURCAD,20040111,233600,1.6309,1.6309,1.6309,1.6309
EURCAD,20040111,233700,1.6309,1.6309,1.6309,1.6309
EURCAD,20040111,233800,1.6309,1.6309,1.6309,1.6309
EURCAD,20040111,233900,1.6309,1.6309,1.6309,1.6309
EURCAD,20040111,234000,1.6309,1.6309,1.6309,1.6309
EURCAD,20040111,234100,1.6309,1.6309,1.6309,1.6309
EURCAD,20040111,234200,1.6309,1.6309,1.6309,1.6309
EURCAD,20040111,234300,1.6309,1.6309,1.6309,1.6309
EURCAD,20040111,234400,1.6309,1.6310,1.6309,1.6310
EURCAD,20040111,234500,1.6310,1.6310,1.6310,1.6310
EURCAD,20040111,234600,1.6309,1.6310,1.6308,1.6310
EURCAD,20040111,234700,1.6311,1.6311,1.6311,1.6311
EURCAD,20040111,234800,1.6311,1.6311,1.6311,1.6311
EURCAD,20040111,234900,1.6311,1.6311,1.6311,1.6311
EURCAD,20040111,235000,1.6311,1.6311,1.6311,1.6311
EURCAD,20040111,235100,1.6311,1.6311,1.6311,1.6311
EURCAD,20040111,235200,1.6311,1.6311,1.6311,1.6311
EURCAD,20040111,235300,1.6311,1.6311,1.6311,1.6311
EURCAD,20040111,235400,1.6311,1.6311,1.6311,1.6311
EURCAD,20040111,235500,1.6311,1.6311,1.6311,1.6311
EURCAD,20040111,235600,1.6311,1.6311,1.6311,1.6311
EURCAD,20040111,235700,1.6311,1.6311,1.6311,1.6311
EURCAD,20040111,235800,1.6311,1.6311,1.6311,1.6311
EURCAD,20040111,235900,1.6311,1.6311,1.6311,1.6311
EURCAD,20040112,000000,1.6311,1.6311,1.6310,1.6310
AUDUSD,20040111,230100,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040111,230200,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040111,230300,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040111,230400,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040111,230500,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040111,230600,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040111,230700,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040111,230800,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040111,230900,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040111,231000,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040111,231100,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040111,231200,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040111,231300,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040111,231400,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040111,231500,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040111,231600,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040111,231700,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040111,231800,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040111,231900,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040111,232000,0.7771,0.7771,0.7770,0.7770
AUDUSD,20040111,232100,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040111,232200,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040111,232300,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040111,232400,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040111,232500,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040111,232600,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040111,232700,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040111,232800,0.7771,0.7771,0.7767,0.7768
AUDUSD,20040111,232900,0.7769,0.7769,0.7769,0.7769
AUDUSD,20040111,233000,0.7769,0.7770,0.7769,0.7770
AUDUSD,20040111,233100,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040111,233200,0.7769,0.7769,0.7768,0.7768
AUDUSD,20040111,233300,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040111,233400,0.7767,0.7767,0.7766,0.7766
AUDUSD,20040111,233500,0.7766,0.7766,0.7766,0.7766
AUDUSD,20040111,233600,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040111,233700,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040111,233800,0.7766,0.7766,0.7766,0.7766
AUDUSD,20040111,233900,0.7766,0.7766,0.7766,0.7766
AUDUSD,20040111,234000,0.7766,0.7766,0.7766,0.7766
AUDUSD,20040111,234100,0.7766,0.7766,0.7766,0.7766
AUDUSD,20040111,234200,0.7766,0.7766,0.7766,0.7766
AUDUSD,20040111,234300,0.7766,0.7766,0.7766,0.7766
AUDUSD,20040111,234400,0.7766,0.7766,0.7766,0.7766
AUDUSD,20040111,234500,0.7766,0.7766,0.7766,0.7766
AUDUSD,20040111,234600,0.7766,0.7766,0.7766,0.7766
AUDUSD,20040111,234700,0.7766,0.7766,0.7766,0.7766
AUDUSD,20040111,234800,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040111,234900,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040111,235000,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040111,235100,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040111,235200,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040111,235300,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040111,235400,0.7767,0.7769,0.7766,0.7768
AUDUSD,20040111,235500,0.7768,0.7768,0.7768,0.7768
AUDUSD,20040111,235600,0.7768,0.7768,0.7768,0.7768
AUDUSD,20040111,235700,0.7768,0.7768,0.7768,0.7768
AUDUSD,20040111,235800,0.7769,0.7769,0.7769,0.7769
AUDUSD,20040111,235900,0.7769,0.7769,0.7769,0.7769
AUDUSD,20040112,000000,0.7770,0.7771,0.7770,0.7771
AUDJPY,20040111,230100,82.86,82.86,82.86,82.86
AUDJPY,20040111,230200,82.86,82.86,82.86,82.86
AUDJPY,20040111,230300,82.86,82.86,82.86,82.86
AUDJPY,20040111,230400,82.87,82.87,82.87,82.87
AUDJPY,20040111,230500,82.87,82.87,82.87,82.87
AUDJPY,20040111,230600,82.87,82.87,82.87,82.87
AUDJPY,20040111,230700,82.87,82.87,82.87,82.87
AUDJPY,20040111,230800,82.87,82.87,82.87,82.87
AUDJPY,20040111,230900,82.87,82.87,82.87,82.87
AUDJPY,20040111,231000,82.87,82.87,82.87,82.87
AUDJPY,20040111,231100,82.87,82.88,82.87,82.88
AUDJPY,20040111,231200,82.89,82.89,82.89,82.89
AUDJPY,20040111,231300,82.88,82.89,82.88,82.89
AUDJPY,20040111,231400,82.89,82.89,82.89,82.89
AUDJPY,20040111,231500,82.88,82.88,82.88,82.88
AUDJPY,20040111,231600,82.87,82.87,82.87,82.87
AUDJPY,20040111,231700,82.87,82.88,82.87,82.88
AUDJPY,20040111,231800,82.88,82.88,82.88,82.88
AUDJPY,20040111,231900,82.88,82.88,82.88,82.88
AUDJPY,20040111,232000,82.87,82.87,82.87,82.87
AUDJPY,20040111,232100,82.87,82.87,82.87,82.87
AUDJPY,20040111,232200,82.87,82.88,82.87,82.88
AUDJPY,20040111,232300,82.88,82.88,82.88,82.88
AUDJPY,20040111,232400,82.88,82.88,82.88,82.88
AUDJPY,20040111,232500,82.88,82.88,82.88,82.88
AUDJPY,20040111,232600,82.88,82.88,82.88,82.88
AUDJPY,20040111,232700,82.88,82.88,82.88,82.88
AUDJPY,20040111,232800,82.87,82.87,82.84,82.85
AUDJPY,20040111,232900,82.86,82.86,82.86,82.86
AUDJPY,20040111,233000,82.86,82.87,82.86,82.87
AUDJPY,20040111,233100,82.88,82.88,82.88,82.88
AUDJPY,20040111,233200,82.88,82.88,82.87,82.87
AUDJPY,20040111,233300,82.86,82.86,82.85,82.85
AUDJPY,20040111,233400,82.85,82.85,82.85,82.85
AUDJPY,20040111,233500,82.84,82.84,82.84,82.84
AUDJPY,20040111,233600,82.84,82.84,82.83,82.83
AUDJPY,20040111,233700,82.82,82.82,82.82,82.82
AUDJPY,20040111,233800,82.82,82.82,82.82,82.82
AUDJPY,20040111,233900,82.82,82.82,82.82,82.82
AUDJPY,20040111,234000,82.82,82.83,82.82,82.83
AUDJPY,20040111,234100,82.83,82.83,82.83,82.83
AUDJPY,20040111,234200,82.82,82.82,82.82,82.82
AUDJPY,20040111,234300,82.82,82.82,82.82,82.82
AUDJPY,20040111,234400,82.82,82.82,82.82,82.82
AUDJPY,20040111,234500,82.82,82.82,82.82,82.82
AUDJPY,20040111,234600,82.82,82.82,82.82,82.82
AUDJPY,20040111,234700,82.82,82.82,82.82,82.82
AUDJPY,20040111,234800,82.83,82.83,82.83,82.83
AUDJPY,20040111,234900,82.83,82.83,82.83,82.83
AUDJPY,20040111,235000,82.83,82.83,82.83,82.83
AUDJPY,20040111,235100,82.83,82.83,82.83,82.83
AUDJPY,20040111,235200,82.83,82.83,82.83,82.83
AUDJPY,20040111,235300,82.83,82.83,82.83,82.83
AUDJPY,20040111,235400,82.83,82.85,82.82,82.85
AUDJPY,20040111,235500,82.85,82.85,82.85,82.85
AUDJPY,20040111,235600,82.84,82.85,82.84,82.85
AUDJPY,20040111,235700,82.85,82.85,82.85,82.85
AUDJPY,20040111,235800,82.85,82.85,82.84,82.85
AUDJPY,20040112,000000,82.85,82.87,82.85,82.87
NZDUSD,20040111,230100,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040111,230200,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040111,230300,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040111,230400,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040111,230500,0.6820,0.6820,0.6819,0.6819
NZDUSD,20040111,230600,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040111,230700,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040111,230800,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040111,230900,0.6818,0.6819,0.6818,0.6819
NZDUSD,20040111,231000,0.6819,0.6820,0.6819,0.6820
NZDUSD,20040111,231100,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040111,231200,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040111,231300,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040111,231400,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040111,231500,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040111,231600,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040111,231700,0.6818,0.6818,0.6818,0.6818
NZDUSD,20040111,231800,0.6818,0.6819,0.6818,0.6819
NZDUSD,20040111,231900,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040111,232000,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040111,232100,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040111,232200,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040111,232300,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040111,232400,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040111,232500,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040111,232600,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040111,232700,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040111,232800,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040111,232900,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040111,233000,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040111,233100,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040111,233200,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040111,233300,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040111,233400,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040111,233500,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040111,233600,0.6818,0.6819,0.6818,0.6819
NZDUSD,20040111,233700,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040111,233800,0.6819,0.6819,0.6818,0.6818
NZDUSD,20040111,233900,0.6818,0.6818,0.6818,0.6818
NZDUSD,20040111,234000,0.6818,0.6818,0.6818,0.6818
NZDUSD,20040111,234100,0.6818,0.6818,0.6816,0.6816
NZDUSD,20040111,234200,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040111,234300,0.6817,0.6817,0.6817,0.6817
NZDUSD,20040111,234400,0.6817,0.6817,0.6817,0.6817
NZDUSD,20040111,234500,0.6817,0.6817,0.6817,0.6817
NZDUSD,20040111,234600,0.6817,0.6817,0.6817,0.6817
NZDUSD,20040111,234700,0.6817,0.6817,0.6817,0.6817
NZDUSD,20040111,234800,0.6817,0.6817,0.6817,0.6817
NZDUSD,20040111,234900,0.6817,0.6817,0.6817,0.6817
NZDUSD,20040111,235000,0.6817,0.6817,0.6817,0.6817
NZDUSD,20040111,235100,0.6817,0.6817,0.6817,0.6817
NZDUSD,20040111,235200,0.6817,0.6817,0.6817,0.6817
NZDUSD,20040111,235300,0.6817,0.6817,0.6817,0.6817
NZDUSD,20040111,235400,0.6817,0.6817,0.6817,0.6817
NZDUSD,20040111,235500,0.6818,0.6819,0.6818,0.6819
NZDUSD,20040111,235600,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040111,235700,0.6819,0.6820,0.6819,0.6820
NZDUSD,20040111,235800,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040111,235900,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,000000,0.6819,0.6819,0.6819,0.6819
NZDJPY,20040111,230100,72.72,72.72,72.72,72.72
NZDJPY,20040111,230200,72.72,72.72,72.72,72.72
NZDJPY,20040111,230300,72.73,72.73,72.73,72.73
NZDJPY,20040111,230400,72.73,72.73,72.73,72.73
NZDJPY,20040111,230500,72.74,72.74,72.73,72.73
NZDJPY,20040111,230600,72.73,72.73,72.73,72.73
NZDJPY,20040111,230700,72.73,72.73,72.73,72.73
NZDJPY,20040111,230800,72.73,72.73,72.73,72.73
NZDJPY,20040111,230900,72.72,72.73,72.72,72.73
NZDJPY,20040111,231000,72.73,72.73,72.73,72.73
NZDJPY,20040111,231100,72.74,72.74,72.74,72.74
NZDJPY,20040111,231200,72.74,72.75,72.74,72.75
NZDJPY,20040111,231300,72.74,72.74,72.74,72.74
NZDJPY,20040111,231400,72.74,72.74,72.74,72.74
NZDJPY,20040111,231500,72.74,72.74,72.74,72.74
NZDJPY,20040111,231600,72.73,72.73,72.73,72.73
NZDJPY,20040111,231700,72.73,72.73,72.72,72.72
NZDJPY,20040111,231800,72.72,72.72,72.72,72.72
NZDJPY,20040111,231900,72.72,72.72,72.72,72.72
NZDJPY,20040111,232000,72.72,72.72,72.72,72.72
NZDJPY,20040111,232100,72.72,72.72,72.72,72.72
NZDJPY,20040111,232200,72.72,72.72,72.72,72.72
NZDJPY,20040111,232300,72.72,72.72,72.72,72.72
NZDJPY,20040111,232400,72.72,72.72,72.72,72.72
NZDJPY,20040111,232500,72.72,72.73,72.72,72.73
NZDJPY,20040111,232600,72.72,72.72,72.72,72.72
NZDJPY,20040111,232700,72.72,72.72,72.72,72.72
NZDJPY,20040111,232800,72.72,72.72,72.72,72.72
NZDJPY,20040111,232900,72.72,72.73,72.72,72.73
NZDJPY,20040111,233000,72.73,72.73,72.73,72.73
NZDJPY,20040111,233100,72.73,72.73,72.73,72.73
NZDJPY,20040111,233200,72.74,72.74,72.74,72.74
NZDJPY,20040111,233300,72.74,72.74,72.74,72.74
NZDJPY,20040111,233400,72.74,72.74,72.74,72.74
NZDJPY,20040111,233500,72.74,72.74,72.73,72.73
NZDJPY,20040111,233600,72.74,72.74,72.74,72.74
NZDJPY,20040111,233700,72.74,72.74,72.73,72.73
NZDJPY,20040111,233800,72.72,72.72,72.72,72.72
NZDJPY,20040111,233900,72.72,72.72,72.71,72.71
NZDJPY,20040111,234000,72.71,72.71,72.71,72.71
NZDJPY,20040111,234100,72.71,72.71,72.70,72.70
NZDJPY,20040111,234200,72.69,72.69,72.69,72.69
NZDJPY,20040111,234300,72.69,72.70,72.69,72.70
NZDJPY,20040111,234400,72.70,72.70,72.70,72.70
NZDJPY,20040111,234500,72.70,72.70,72.70,72.70
NZDJPY,20040111,234600,72.70,72.70,72.70,72.70
NZDJPY,20040111,234700,72.70,72.70,72.70,72.70
NZDJPY,20040111,234800,72.70,72.70,72.70,72.70
NZDJPY,20040111,234900,72.70,72.70,72.70,72.70
NZDJPY,20040111,235000,72.70,72.70,72.70,72.70
NZDJPY,20040111,235100,72.70,72.70,72.70,72.70
NZDJPY,20040111,235300,72.70,72.70,72.70,72.70
NZDJPY,20040111,235400,72.70,72.70,72.70,72.70
NZDJPY,20040111,235500,72.70,72.72,72.70,72.72
NZDJPY,20040111,235600,72.72,72.72,72.72,72.72
NZDJPY,20040111,235700,72.73,72.73,72.73,72.73
NZDJPY,20040111,235800,72.73,72.73,72.72,72.72
NZDJPY,20040111,235900,72.72,72.72,72.72,72.72
NZDJPY,20040112,000000,72.71,72.72,72.71,72.72
XAUUSD,20040111,230400,425.8,425.8,425.8,425.8
XAUUSD,20040111,230500,425.8,425.8,425.8,425.8
XAUUSD,20040111,231500,425.8,425.8,425.8,425.8
XAUUSD,20040111,232500,425.8,425.8,425.8,425.8
XAUUSD,20040111,233500,425.8,425.8,425.8,425.8
XAUUSD,20040111,234500,425.8,425.8,425.8,425.8
XAUUSD,20040111,235500,425.8,425.8,425.8,425.8
XAGUSD,20040111,230400,6.45,6.45,6.45,6.45
XAGUSD,20040111,230500,6.45,6.45,6.45,6.45
XAGUSD,20040111,231500,6.45,6.45,6.45,6.45
XAGUSD,20040111,232500,6.45,6.45,6.45,6.45
XAGUSD,20040111,233500,6.45,6.45,6.45,6.45
XAGUSD,20040111,234500,6.45,6.45,6.45,6.45
XAGUSD,20040111,235500,6.45,6.45,6.45,6.45
EURAUD,20040111,230200,1.6540,1.6540,1.6539,1.6539
EURAUD,20040111,230300,1.6539,1.6539,1.6539,1.6539
EURAUD,20040111,230400,1.6537,1.6537,1.6534,1.6534
EURAUD,20040111,230500,1.6533,1.6533,1.6533,1.6533
EURAUD,20040111,230600,1.6533,1.6533,1.6532,1.6532
EURAUD,20040111,230700,1.6532,1.6532,1.6532,1.6532
EURAUD,20040111,230800,1.6532,1.6532,1.6532,1.6532
EURAUD,20040111,230900,1.6532,1.6532,1.6532,1.6532
EURAUD,20040111,231000,1.6532,1.6532,1.6532,1.6532
EURAUD,20040111,231100,1.6532,1.6532,1.6532,1.6532
EURAUD,20040111,231200,1.6532,1.6532,1.6532,1.6532
EURAUD,20040111,231300,1.6532,1.6532,1.6532,1.6532
EURAUD,20040111,231400,1.6532,1.6532,1.6531,1.6531
EURAUD,20040111,231500,1.6531,1.6532,1.6531,1.6532
EURAUD,20040111,231600,1.6531,1.6531,1.6531,1.6531
EURAUD,20040111,231700,1.6531,1.6531,1.6531,1.6531
EURAUD,20040111,231800,1.6531,1.6531,1.6530,1.6530
EURAUD,20040111,231900,1.6529,1.6529,1.6529,1.6529
EURAUD,20040111,232000,1.6529,1.6529,1.6529,1.6529
EURAUD,20040111,232100,1.6528,1.6529,1.6528,1.6529
EURAUD,20040111,232200,1.6529,1.6529,1.6529,1.6529
EURAUD,20040111,232300,1.6528,1.6528,1.6528,1.6528
EURAUD,20040111,232400,1.6528,1.6528,1.6526,1.6526
EURAUD,20040111,232500,1.6526,1.6526,1.6525,1.6525
EURAUD,20040111,232600,1.6525,1.6525,1.6525,1.6525
EURAUD,20040111,232700,1.6525,1.6525,1.6525,1.6525
EURAUD,20040111,232800,1.6526,1.6526,1.6524,1.6524
EURAUD,20040111,232900,1.6523,1.6528,1.6522,1.6528
EURAUD,20040111,233000,1.6528,1.6528,1.6525,1.6525
EURAUD,20040111,233100,1.6525,1.6525,1.6523,1.6523
EURAUD,20040111,233200,1.6523,1.6523,1.6522,1.6522
EURAUD,20040111,233300,1.6523,1.6524,1.6523,1.6524
EURAUD,20040111,233400,1.6525,1.6525,1.6525,1.6525
EURAUD,20040111,233500,1.6523,1.6523,1.6522,1.6523
EURAUD,20040111,233600,1.6523,1.6525,1.6523,1.6525
EURAUD,20040111,233700,1.6525,1.6527,1.6525,1.6527
EURAUD,20040111,233800,1.6527,1.6529,1.6527,1.6529
EURAUD,20040111,233900,1.6529,1.6529,1.6529,1.6529
EURAUD,20040111,234000,1.6529,1.6529,1.6529,1.6529
EURAUD,20040111,234100,1.6527,1.6527,1.6527,1.6527
EURAUD,20040111,234200,1.6527,1.6527,1.6527,1.6527
EURAUD,20040111,234300,1.6527,1.6527,1.6527,1.6527
EURAUD,20040111,234400,1.6527,1.6527,1.6527,1.6527
EURAUD,20040111,234500,1.6527,1.6527,1.6527,1.6527
EURAUD,20040111,234600,1.6527,1.6527,1.6527,1.6527
EURAUD,20040111,234700,1.6527,1.6527,1.6527,1.6527
EURAUD,20040111,234800,1.6527,1.6527,1.6527,1.6527
EURAUD,20040111,234900,1.6525,1.6525,1.6525,1.6525
EURAUD,20040111,235000,1.6524,1.6524,1.6524,1.6524
EURAUD,20040111,235100,1.6524,1.6524,1.6524,1.6524
EURAUD,20040111,235200,1.6524,1.6524,1.6524,1.6524
EURAUD,20040111,235300,1.6524,1.6524,1.6524,1.6524
EURAUD,20040111,235400,1.6524,1.6524,1.6524,1.6524
EURAUD,20040111,235500,1.6524,1.6525,1.6522,1.6522
EURAUD,20040111,235600,1.6521,1.6522,1.6521,1.6522
EURAUD,20040111,235700,1.6522,1.6522,1.6522,1.6522
EURAUD,20040111,235800,1.6522,1.6522,1.6522,1.6522
EURAUD,20040111,235900,1.6522,1.6522,1.6521,1.6521
EURAUD,20040112,000000,1.6521,1.6521,1.6520,1.6520
EURNZD,20040111,230200,1.8846,1.8846,1.8845,1.8845
EURNZD,20040111,230300,1.8844,1.8844,1.8842,1.8842
EURNZD,20040111,230400,1.8842,1.8842,1.8837,1.8837
EURNZD,20040111,230500,1.8837,1.8837,1.8836,1.8836
EURNZD,20040111,230600,1.8836,1.8837,1.8836,1.8837
EURNZD,20040111,230700,1.8837,1.8838,1.8837,1.8838
EURNZD,20040111,230800,1.8838,1.8838,1.8838,1.8838
EURNZD,20040111,230900,1.8838,1.8838,1.8838,1.8838
EURNZD,20040111,231000,1.8839,1.8839,1.8839,1.8839
EURNZD,20040111,231100,1.8839,1.8839,1.8839,1.8839
EURNZD,20040111,231200,1.8837,1.8837,1.8835,1.8835
EURNZD,20040111,231300,1.8836,1.8837,1.8836,1.8837
EURNZD,20040111,231400,1.8837,1.8837,1.8837,1.8837
EURNZD,20040111,231500,1.8837,1.8837,1.8837,1.8837
EURNZD,20040111,231600,1.8837,1.8837,1.8837,1.8837
EURNZD,20040111,231700,1.8836,1.8836,1.8836,1.8836
EURNZD,20040111,231800,1.8838,1.8838,1.8838,1.8838
EURNZD,20040111,231900,1.8839,1.8839,1.8838,1.8838
EURNZD,20040111,232000,1.8838,1.8838,1.8836,1.8836
EURNZD,20040111,232100,1.8836,1.8836,1.8835,1.8835
EURNZD,20040111,232200,1.8835,1.8835,1.8835,1.8835
EURNZD,20040111,232300,1.8834,1.8834,1.8834,1.8834
EURNZD,20040111,232400,1.8833,1.8833,1.8831,1.8831
EURNZD,20040111,232500,1.8831,1.8831,1.8831,1.8831
EURNZD,20040111,232600,1.8832,1.8832,1.8832,1.8832
EURNZD,20040111,232700,1.8832,1.8832,1.8832,1.8832
EURNZD,20040111,232800,1.8832,1.8832,1.8831,1.8831
EURNZD,20040111,232900,1.8829,1.8829,1.8827,1.8827
EURNZD,20040111,233000,1.8827,1.8827,1.8827,1.8827
EURNZD,20040111,233100,1.8827,1.8827,1.8826,1.8826
EURNZD,20040111,233200,1.8826,1.8826,1.8826,1.8826
EURNZD,20040111,233300,1.8825,1.8825,1.8824,1.8824
EURNZD,20040111,233400,1.8823,1.8823,1.8820,1.8820
EURNZD,20040111,233500,1.8820,1.8820,1.8819,1.8819
EURNZD,20040111,233600,1.8819,1.8820,1.8819,1.8820
EURNZD,20040111,233700,1.8821,1.8821,1.8821,1.8821
EURNZD,20040111,233800,1.8821,1.8822,1.8821,1.8822
EURNZD,20040111,233900,1.8822,1.8823,1.8822,1.8823
EURNZD,20040111,234000,1.8823,1.8824,1.8823,1.8824
EURNZD,20040111,234100,1.8824,1.8824,1.8824,1.8824
EURNZD,20040111,234200,1.8824,1.8826,1.8824,1.8826
EURNZD,20040111,234300,1.8827,1.8830,1.8827,1.8830
EURNZD,20040111,234400,1.8830,1.8830,1.8829,1.8829
EURNZD,20040111,234500,1.8829,1.8829,1.8827,1.8827
EURNZD,20040111,234600,1.8827,1.8827,1.8827,1.8827
EURNZD,20040111,234700,1.8827,1.8827,1.8827,1.8827
EURNZD,20040111,234800,1.8827,1.8827,1.8827,1.8827
EURNZD,20040111,234900,1.8827,1.8827,1.8827,1.8827
EURNZD,20040111,235000,1.8827,1.8827,1.8827,1.8827
EURNZD,20040111,235100,1.8827,1.8827,1.8827,1.8827
EURNZD,20040111,235200,1.8827,1.8827,1.8827,1.8827
EURNZD,20040111,235300,1.8827,1.8827,1.8827,1.8827
EURNZD,20040111,235400,1.8827,1.8827,1.8827,1.8827
EURNZD,20040111,235500,1.8827,1.8827,1.8827,1.8827
EURNZD,20040111,235600,1.8827,1.8827,1.8825,1.8825
EURNZD,20040111,235700,1.8823,1.8823,1.8823,1.8823
EURNZD,20040111,235800,1.8822,1.8822,1.8821,1.8821
EURNZD,20040111,235900,1.8821,1.8821,1.8821,1.8821
EURNZD,20040112,000000,1.8819,1.8821,1.8819,1.8821
XAUEUR,20040111,230600,331.2,331.2,331.2,331.2
XAUEUR,20040111,231100,331.2,331.2,331.2,331.2
XAUEUR,20040111,231600,331.2,331.2,331.2,331.2
XAUEUR,20040111,232100,331.2,331.2,331.2,331.2
XAUEUR,20040111,232400,331.3,331.3,331.3,331.3
XAUEUR,20040111,232800,331.2,331.2,331.2,331.2
XAUEUR,20040111,233300,331.4,331.4,331.4,331.4
XAUEUR,20040111,233400,331.5,331.5,331.5,331.5
XAUEUR,20040111,233900,331.5,331.5,331.5,331.5
XAUEUR,20040111,234400,331.5,331.5,331.5,331.5
XAUEUR,20040111,234600,331.4,331.4,331.4,331.4
XAUEUR,20040111,235100,331.4,331.4,331.4,331.4
XAUEUR,20040111,235600,331.4,331.4,331.4,331.4
XAGEUR,20040111,230600,5.00,5.00,5.00,5.00
XAGEUR,20040111,231100,5.00,5.00,5.00,5.00
XAGEUR,20040111,231600,5.00,5.00,5.00,5.00
XAGEUR,20040111,232100,5.00,5.00,5.00,5.00
XAGEUR,20040111,232600,5.00,5.00,5.00,5.00
XAGEUR,20040111,233100,5.00,5.00,5.00,5.00
XAGEUR,20040111,233300,5.01,5.01,5.01,5.01
XAGEUR,20040111,233800,5.01,5.01,5.01,5.01
XAGEUR,20040111,234300,5.01,5.01,5.01,5.01
XAGEUR,20040111,234800,5.01,5.01,5.01,5.01
XAGEUR,20040111,235300,5.01,5.01,5.01,5.01
XAGEUR,20040111,235800,5.01,5.01,5.01,5.01
GBPCAD,20040111,230200,2.3476,2.3477,2.3476,2.3477
GBPCAD,20040111,230300,2.3477,2.3477,2.3477,2.3477
GBPCAD,20040111,230400,2.3477,2.3477,2.3475,2.3475
GBPCAD,20040111,230500,2.3472,2.3472,2.3472,2.3472
GBPCAD,20040111,230600,2.3472,2.3473,2.3472,2.3473
GBPCAD,20040111,230700,2.3472,2.3472,2.3472,2.3472
GBPCAD,20040111,230800,2.3472,2.3472,2.3467,2.3467
GBPCAD,20040111,230900,2.3466,2.3466,2.3465,2.3465
GBPCAD,20040111,231000,2.3465,2.3465,2.3465,2.3465
GBPCAD,20040111,231100,2.3465,2.3465,2.3465,2.3465
GBPCAD,20040111,231200,2.3464,2.3464,2.3464,2.3464
GBPCAD,20040111,231300,2.3464,2.3468,2.3464,2.3468
GBPCAD,20040111,231400,2.3468,2.3468,2.3466,2.3466
GBPCAD,20040111,231500,2.3466,2.3466,2.3465,2.3465
GBPCAD,20040111,231600,2.3465,2.3465,2.3464,2.3464
GBPCAD,20040111,231700,2.3463,2.3463,2.3463,2.3463
GBPCAD,20040111,231800,2.3463,2.3465,2.3463,2.3465
GBPCAD,20040111,231900,2.3465,2.3465,2.3465,2.3465
GBPCAD,20040111,232000,2.3465,2.3465,2.3465,2.3465
GBPCAD,20040111,232100,2.3464,2.3464,2.3464,2.3464
GBPCAD,20040111,232200,2.3464,2.3464,2.3463,2.3463
GBPCAD,20040111,232300,2.3463,2.3463,2.3462,2.3462
GBPCAD,20040111,232400,2.3461,2.3461,2.3461,2.3461
GBPCAD,20040111,232500,2.3461,2.3461,2.3459,2.3459
GBPCAD,20040111,232600,2.3459,2.3459,2.3458,2.3458
GBPCAD,20040111,232700,2.3458,2.3458,2.3458,2.3458
GBPCAD,20040111,232800,2.3458,2.3458,2.3458,2.3458
GBPCAD,20040111,232900,2.3458,2.3458,2.3458,2.3458
GBPCAD,20040111,233000,2.3458,2.3459,2.3458,2.3459
GBPCAD,20040111,233100,2.3459,2.3460,2.3459,2.3460
GBPCAD,20040111,233200,2.3460,2.3460,2.3460,2.3460
GBPCAD,20040111,233300,2.3460,2.3460,2.3460,2.3460
GBPCAD,20040111,233400,2.3459,2.3459,2.3458,2.3458
GBPCAD,20040111,233500,2.3458,2.3458,2.3458,2.3458
GBPCAD,20040111,233600,2.3458,2.3458,2.3458,2.3458
GBPCAD,20040111,233700,2.3459,2.3461,2.3459,2.3461
GBPCAD,20040111,233800,2.3461,2.3461,2.3461,2.3461
GBPCAD,20040111,233900,2.3461,2.3461,2.3461,2.3461
GBPCAD,20040111,234000,2.3461,2.3462,2.3461,2.3462
GBPCAD,20040111,234100,2.3462,2.3462,2.3462,2.3462
GBPCAD,20040111,234200,2.3462,2.3462,2.3462,2.3462
GBPCAD,20040111,234300,2.3462,2.3462,2.3462,2.3462
GBPCAD,20040111,234400,2.3462,2.3462,2.3462,2.3462
GBPCAD,20040111,234500,2.3462,2.3462,2.3462,2.3462
GBPCAD,20040111,234600,2.3462,2.3462,2.3461,2.3461
GBPCAD,20040111,234700,2.3461,2.3461,2.3461,2.3461
GBPCAD,20040111,234800,2.3462,2.3462,2.3462,2.3462
GBPCAD,20040111,234900,2.3462,2.3462,2.3462,2.3462
GBPCAD,20040111,235000,2.3463,2.3463,2.3463,2.3463
GBPCAD,20040111,235100,2.3463,2.3463,2.3462,2.3462
GBPCAD,20040111,235200,2.3462,2.3462,2.3462,2.3462
GBPCAD,20040111,235300,2.3462,2.3462,2.3461,2.3462
GBPCAD,20040111,235400,2.3462,2.3462,2.3462,2.3462
GBPCAD,20040111,235500,2.3462,2.3462,2.3462,2.3462
GBPCAD,20040111,235600,2.3462,2.3462,2.3462,2.3462
GBPCAD,20040111,235700,2.3462,2.3462,2.3462,2.3462
GBPCAD,20040111,235800,2.3462,2.3462,2.3462,2.3462
GBPCAD,20040111,235900,2.3462,2.3462,2.3462,2.3462
GBPCAD,20040112,000000,2.3462,2.3462,2.3462,2.3462
GBPAUD,20040111,230200,2.3763,2.3764,2.3763,2.3764
GBPAUD,20040111,230300,2.3764,2.3764,2.3764,2.3764
GBPAUD,20040111,230400,2.3765,2.3766,2.3765,2.3766
GBPAUD,20040111,230500,2.3765,2.3765,2.3764,2.3764
GBPAUD,20040111,230600,2.3764,2.3764,2.3764,2.3764
GBPAUD,20040111,230700,2.3764,2.3764,2.3764,2.3764
GBPAUD,20040111,230800,2.3764,2.3764,2.3764,2.3764
GBPAUD,20040111,230900,2.3764,2.3764,2.3764,2.3764
GBPAUD,20040111,231000,2.3764,2.3764,2.3764,2.3764
GBPAUD,20040111,231100,2.3763,2.3763,2.3762,2.3762
GBPAUD,20040111,231200,2.3762,2.3762,2.3762,2.3762
GBPAUD,20040111,231300,2.3762,2.3762,2.3762,2.3762
GBPAUD,20040111,231400,2.3763,2.3764,2.3763,2.3764
GBPAUD,20040111,231500,2.3764,2.3764,2.3764,2.3764
GBPAUD,20040111,231600,2.3764,2.3765,2.3764,2.3765
GBPAUD,20040111,231700,2.3764,2.3764,2.3764,2.3764
GBPAUD,20040111,231800,2.3764,2.3765,2.3763,2.3763
GBPAUD,20040111,231900,2.3762,2.3762,2.3762,2.3762
GBPAUD,20040111,232000,2.3762,2.3762,2.3762,2.3762
GBPAUD,20040111,232100,2.3762,2.3762,2.3762,2.3762
GBPAUD,20040111,232200,2.3763,2.3764,2.3763,2.3764
GBPAUD,20040111,232300,2.3763,2.3763,2.3763,2.3763
GBPAUD,20040111,232400,2.3759,2.3759,2.3759,2.3759
GBPAUD,20040111,232500,2.3759,2.3759,2.3757,2.3757
GBPAUD,20040111,232600,2.3757,2.3757,2.3757,2.3757
GBPAUD,20040111,232700,2.3757,2.3757,2.3757,2.3757
GBPAUD,20040111,232800,2.3757,2.3757,2.3757,2.3757
GBPAUD,20040111,232900,2.3758,2.3766,2.3758,2.3766
GBPAUD,20040111,233000,2.3766,2.3766,2.3765,2.3765
GBPAUD,20040111,233100,2.3765,2.3765,2.3763,2.3763
GBPAUD,20040111,233200,2.3763,2.3763,2.3761,2.3761
GBPAUD,20040111,233300,2.3763,2.3763,2.3763,2.3763
GBPAUD,20040111,233400,2.3767,2.3767,2.3767,2.3767
GBPAUD,20040111,233500,2.3768,2.3770,2.3768,2.3770
GBPAUD,20040111,233600,2.3770,2.3770,2.3770,2.3770
GBPAUD,20040111,233700,2.3771,2.3774,2.3771,2.3774
GBPAUD,20040111,233800,2.3774,2.3776,2.3774,2.3776
GBPAUD,20040111,233900,2.3774,2.3774,2.3774,2.3774
GBPAUD,20040111,234000,2.3773,2.3774,2.3773,2.3774
GBPAUD,20040111,234100,2.3774,2.3774,2.3774,2.3774
GBPAUD,20040111,234200,2.3774,2.3774,2.3774,2.3774
GBPAUD,20040111,234300,2.3774,2.3774,2.3774,2.3774
GBPAUD,20040111,234400,2.3774,2.3774,2.3774,2.3774
GBPAUD,20040111,234500,2.3774,2.3774,2.3774,2.3774
GBPAUD,20040111,234600,2.3774,2.3774,2.3774,2.3774
GBPAUD,20040111,234700,2.3774,2.3774,2.3774,2.3774
GBPAUD,20040111,234800,2.3774,2.3774,2.3774,2.3774
GBPAUD,20040111,234900,2.3771,2.3771,2.3771,2.3771
GBPAUD,20040111,235000,2.3770,2.3771,2.3770,2.3771
GBPAUD,20040111,235100,2.3771,2.3771,2.3770,2.3770
GBPAUD,20040111,235200,2.3770,2.3770,2.3768,2.3768
GBPAUD,20040111,235300,2.3768,2.3768,2.3768,2.3768
GBPAUD,20040111,235400,2.3768,2.3769,2.3768,2.3769
GBPAUD,20040111,235500,2.3769,2.3770,2.3766,2.3766
GBPAUD,20040111,235600,2.3766,2.3766,2.3766,2.3766
GBPAUD,20040111,235700,2.3766,2.3766,2.3766,2.3766
GBPAUD,20040111,235800,2.3766,2.3766,2.3766,2.3766
GBPAUD,20040111,235900,2.3766,2.3766,2.3765,2.3765
GBPAUD,20040112,000000,2.3765,2.3765,2.3763,2.3763
GBPNZD,20040111,230200,2.7076,2.7077,2.7076,2.7077
GBPNZD,20040111,230300,2.7077,2.7077,2.7076,2.7076
GBPNZD,20040111,230400,2.7076,2.7076,2.7076,2.7076
GBPNZD,20040111,230500,2.7076,2.7076,2.7075,2.7075
GBPNZD,20040111,230600,2.7075,2.7077,2.7075,2.7077
GBPNZD,20040111,230700,2.7077,2.7078,2.7077,2.7078
GBPNZD,20040111,230800,2.7078,2.7078,2.7078,2.7078
GBPNZD,20040111,230900,2.7078,2.7078,2.7078,2.7078
GBPNZD,20040111,231000,2.7078,2.7080,2.7078,2.7079
GBPNZD,20040111,231100,2.7079,2.7079,2.7074,2.7074
GBPNZD,20040111,231200,2.7074,2.7076,2.7074,2.7076
GBPNZD,20040111,231300,2.7076,2.7076,2.7076,2.7076
GBPNZD,20040111,231400,2.7076,2.7077,2.7076,2.7077
GBPNZD,20040111,231500,2.7077,2.7077,2.7077,2.7077
GBPNZD,20040111,231600,2.7077,2.7079,2.7077,2.7079
GBPNZD,20040111,231700,2.7078,2.7078,2.7078,2.7078
GBPNZD,20040111,231800,2.7081,2.7081,2.7081,2.7081
GBPNZD,20040111,231900,2.7083,2.7083,2.7081,2.7081
GBPNZD,20040111,232000,2.7081,2.7081,2.7081,2.7081
GBPNZD,20040111,232100,2.7079,2.7079,2.7079,2.7079
GBPNZD,20040111,232200,2.7079,2.7079,2.7078,2.7078
GBPNZD,20040111,232300,2.7078,2.7078,2.7077,2.7077
GBPNZD,20040111,232400,2.7076,2.7076,2.7076,2.7076
GBPNZD,20040111,232500,2.7075,2.7075,2.7074,2.7074
GBPNZD,20040111,232600,2.7074,2.7074,2.7073,2.7073
GBPNZD,20040111,232700,2.7073,2.7073,2.7073,2.7073
GBPNZD,20040111,232800,2.7073,2.7073,2.7073,2.7073
GBPNZD,20040111,232900,2.7073,2.7073,2.7073,2.7073
GBPNZD,20040111,233000,2.7073,2.7074,2.7073,2.7074
GBPNZD,20040111,233100,2.7074,2.7075,2.7074,2.7075
GBPNZD,20040111,233200,2.7075,2.7075,2.7075,2.7075
GBPNZD,20040111,233300,2.7075,2.7075,2.7074,2.7074
GBPNZD,20040111,233400,2.7074,2.7074,2.7072,2.7072
GBPNZD,20040111,233500,2.7072,2.7072,2.7072,2.7072
GBPNZD,20040111,233600,2.7072,2.7072,2.7072,2.7072
GBPNZD,20040111,233700,2.7074,2.7074,2.7074,2.7074
GBPNZD,20040111,233800,2.7074,2.7075,2.7074,2.7074
GBPNZD,20040111,233900,2.7076,2.7076,2.7076,2.7076
GBPNZD,20040111,234000,2.7076,2.7079,2.7076,2.7079
GBPNZD,20040111,234100,2.7079,2.7079,2.7079,2.7079
GBPNZD,20040111,234200,2.7079,2.7083,2.7079,2.7083
GBPNZD,20040111,234300,2.7083,2.7085,2.7083,2.7085
GBPNZD,20040111,234400,2.7085,2.7087,2.7085,2.7085
GBPNZD,20040111,234500,2.7085,2.7085,2.7083,2.7083
GBPNZD,20040111,234600,2.7083,2.7083,2.7083,2.7083
GBPNZD,20040111,234700,2.7083,2.7083,2.7083,2.7083
GBPNZD,20040111,234800,2.7083,2.7083,2.7083,2.7083
GBPNZD,20040111,234900,2.7083,2.7083,2.7083,2.7083
GBPNZD,20040111,235000,2.7083,2.7083,2.7083,2.7083
GBPNZD,20040111,235100,2.7083,2.7083,2.7082,2.7082
GBPNZD,20040111,235200,2.7082,2.7082,2.7082,2.7082
GBPNZD,20040111,235300,2.7080,2.7081,2.7080,2.7081
GBPNZD,20040111,235400,2.7081,2.7081,2.7081,2.7081
GBPNZD,20040111,235500,2.7081,2.7081,2.7081,2.7081
GBPNZD,20040111,235600,2.7081,2.7081,2.7075,2.7075
GBPNZD,20040111,235700,2.7075,2.7075,2.7073,2.7073
GBPNZD,20040111,235800,2.7073,2.7073,2.7071,2.7071
GBPNZD,20040111,235900,2.7071,2.7071,2.7071,2.7071
GBPNZD,20040112,000000,2.7069,2.7071,2.7069,2.7071
AUDCHF,20040111,230100,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040111,230200,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040111,230300,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040111,230400,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040111,230500,0.9466,0.9471,0.9466,0.9471
AUDCHF,20040111,230600,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040111,230700,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040111,230800,0.9471,0.9472,0.9471,0.9472
AUDCHF,20040111,230900,0.9472,0.9472,0.9472,0.9472
AUDCHF,20040111,231000,0.9472,0.9472,0.9472,0.9472
AUDCHF,20040111,231100,0.9472,0.9472,0.9472,0.9472
AUDCHF,20040111,231200,0.9472,0.9472,0.9472,0.9472
AUDCHF,20040111,231300,0.9472,0.9472,0.9472,0.9472
AUDCHF,20040111,231400,0.9471,0.9471,0.9470,0.9470
AUDCHF,20040111,231500,0.9470,0.9470,0.9470,0.9470
AUDCHF,20040111,231600,0.9470,0.9470,0.9470,0.9470
AUDCHF,20040111,231700,0.9470,0.9470,0.9470,0.9470
AUDCHF,20040111,231800,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040111,231900,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040111,232000,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040111,232100,0.9469,0.9470,0.9469,0.9470
AUDCHF,20040111,232200,0.9470,0.9470,0.9470,0.9470
AUDCHF,20040111,232300,0.9470,0.9470,0.9470,0.9470
AUDCHF,20040111,232400,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040111,232500,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040111,232600,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040111,232700,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040111,232800,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040111,232900,0.9471,0.9473,0.9470,0.9470
AUDCHF,20040111,233000,0.9470,0.9471,0.9470,0.9471
AUDCHF,20040111,233100,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040111,233200,0.9471,0.9473,0.9471,0.9473
AUDCHF,20040111,233300,0.9473,0.9473,0.9473,0.9473
AUDCHF,20040111,233400,0.9473,0.9473,0.9472,0.9472
AUDCHF,20040111,233500,0.9471,0.9472,0.9471,0.9471
AUDCHF,20040111,233600,0.9472,0.9473,0.9472,0.9473
AUDCHF,20040111,233700,0.9473,0.9473,0.9472,0.9472
AUDCHF,20040111,233800,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040111,233900,0.9471,0.9473,0.9471,0.9473
AUDCHF,20040111,234000,0.9473,0.9473,0.9473,0.9473
AUDCHF,20040111,234100,0.9473,0.9473,0.9473,0.9473
AUDCHF,20040111,234200,0.9473,0.9474,0.9473,0.9474
AUDCHF,20040111,234300,0.9474,0.9474,0.9474,0.9474
AUDCHF,20040111,234400,0.9474,0.9474,0.9473,0.9473
AUDCHF,20040111,234500,0.9473,0.9473,0.9473,0.9473
AUDCHF,20040111,234600,0.9473,0.9473,0.9473,0.9473
AUDCHF,20040111,234700,0.9473,0.9473,0.9472,0.9472
AUDCHF,20040111,234800,0.9472,0.9472,0.9472,0.9472
AUDCHF,20040111,234900,0.9473,0.9474,0.9473,0.9474
AUDCHF,20040111,235000,0.9474,0.9474,0.9474,0.9474
AUDCHF,20040111,235100,0.9474,0.9474,0.9474,0.9474
AUDCHF,20040111,235200,0.9474,0.9474,0.9474,0.9474
AUDCHF,20040111,235300,0.9474,0.9474,0.9474,0.9474
AUDCHF,20040111,235400,0.9474,0.9474,0.9474,0.9474
AUDCHF,20040111,235500,0.9474,0.9477,0.9473,0.9477
AUDCHF,20040111,235600,0.9477,0.9477,0.9476,0.9476
AUDCHF,20040111,235700,0.9476,0.9476,0.9476,0.9476
AUDCHF,20040111,235800,0.9476,0.9476,0.9476,0.9476
AUDCHF,20040111,235900,0.9476,0.9477,0.9476,0.9477
AUDCHF,20040112,000000,0.9477,0.9478,0.9477,0.9478
AUDCAD,20040111,230300,0.9875,0.9875,0.9875,0.9875
AUDCAD,20040111,230400,0.9874,0.9874,0.9873,0.9873
AUDCAD,20040111,230500,0.9873,0.9873,0.9873,0.9873
AUDCAD,20040111,230600,0.9873,0.9873,0.9873,0.9873
AUDCAD,20040111,230700,0.9873,0.9873,0.9873,0.9873
AUDCAD,20040111,230800,0.9873,0.9873,0.9870,0.9870
AUDCAD,20040111,230900,0.9870,0.9870,0.9870,0.9870
AUDCAD,20040111,231000,0.9871,0.9871,0.9871,0.9871
AUDCAD,20040111,231100,0.9871,0.9871,0.9871,0.9871
AUDCAD,20040111,231200,0.9871,0.9871,0.9871,0.9871
AUDCAD,20040111,231300,0.9871,0.9872,0.9871,0.9872
AUDCAD,20040111,231400,0.9871,0.9871,0.9871,0.9871
AUDCAD,20040111,231500,0.9871,0.9871,0.9870,0.9870
AUDCAD,20040111,231600,0.9869,0.9869,0.9869,0.9869
AUDCAD,20040111,231700,0.9869,0.9869,0.9869,0.9869
AUDCAD,20040111,231800,0.9869,0.9870,0.9869,0.9870
AUDCAD,20040111,231900,0.9870,0.9870,0.9870,0.9870
AUDCAD,20040111,232000,0.9870,0.9870,0.9870,0.9870
AUDCAD,20040111,232100,0.9870,0.9870,0.9870,0.9870
AUDCAD,20040111,232200,0.9869,0.9869,0.9869,0.9869
AUDCAD,20040111,232300,0.9869,0.9869,0.9869,0.9869
AUDCAD,20040111,232400,0.9869,0.9870,0.9869,0.9870
AUDCAD,20040111,232500,0.9870,0.9870,0.9870,0.9870
AUDCAD,20040111,232600,0.9870,0.9870,0.9870,0.9870
AUDCAD,20040111,232700,0.9870,0.9870,0.9870,0.9870
AUDCAD,20040111,232800,0.9870,0.9870,0.9870,0.9870
AUDCAD,20040111,232900,0.9870,0.9870,0.9866,0.9866
AUDCAD,20040111,233000,0.9867,0.9867,0.9867,0.9867
AUDCAD,20040111,233100,0.9867,0.9868,0.9867,0.9868
AUDCAD,20040111,233200,0.9868,0.9869,0.9868,0.9869
AUDCAD,20040111,233300,0.9869,0.9869,0.9868,0.9868
AUDCAD,20040111,233400,0.9868,0.9868,0.9866,0.9866
AUDCAD,20040111,233500,0.9866,0.9866,0.9865,0.9865
AUDCAD,20040111,233600,0.9865,0.9865,0.9865,0.9865
AUDCAD,20040111,233700,0.9865,0.9865,0.9864,0.9864
AUDCAD,20040111,233800,0.9864,0.9864,0.9863,0.9863
AUDCAD,20040111,233900,0.9863,0.9864,0.9863,0.9864
AUDCAD,20040111,234000,0.9865,0.9865,0.9865,0.9865
AUDCAD,20040111,234100,0.9865,0.9865,0.9865,0.9865
AUDCAD,20040111,234200,0.9865,0.9865,0.9865,0.9865
AUDCAD,20040111,234300,0.9865,0.9865,0.9865,0.9865
AUDCAD,20040111,234400,0.9865,0.9865,0.9865,0.9865
AUDCAD,20040111,234500,0.9865,0.9865,0.9865,0.9865
AUDCAD,20040111,234600,0.9865,0.9865,0.9865,0.9865
AUDCAD,20040111,234700,0.9865,0.9865,0.9865,0.9865
AUDCAD,20040111,234800,0.9865,0.9865,0.9865,0.9865
AUDCAD,20040111,234900,0.9866,0.9866,0.9866,0.9866
AUDCAD,20040111,235000,0.9867,0.9867,0.9867,0.9867
AUDCAD,20040111,235100,0.9867,0.9867,0.9867,0.9867
AUDCAD,20040111,235200,0.9867,0.9867,0.9867,0.9867
AUDCAD,20040111,235300,0.9867,0.9867,0.9867,0.9867
AUDCAD,20040111,235400,0.9867,0.9867,0.9867,0.9867
AUDCAD,20040111,235500,0.9867,0.9868,0.9866,0.9868
AUDCAD,20040111,235600,0.9868,0.9868,0.9868,0.9868
AUDCAD,20040111,235700,0.9868,0.9868,0.9868,0.9868
AUDCAD,20040111,235800,0.9868,0.9868,0.9868,0.9868
AUDCAD,20040111,235900,0.9868,0.9868,0.9868,0.9868
AUDCAD,20040112,000000,0.9868,0.9869,0.9868,0.9869
AUDNZD,20040111,230300,1.1390,1.1390,1.1389,1.1389
AUDNZD,20040111,230400,1.1389,1.1389,1.1388,1.1388
AUDNZD,20040111,230500,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040111,230600,1.1388,1.1389,1.1388,1.1389
AUDNZD,20040111,230700,1.1389,1.1390,1.1389,1.1390
AUDNZD,20040111,230800,1.1390,1.1390,1.1390,1.1390
AUDNZD,20040111,230900,1.1390,1.1390,1.1390,1.1390
AUDNZD,20040111,231000,1.1390,1.1391,1.1390,1.1391
AUDNZD,20040111,231100,1.1390,1.1390,1.1389,1.1389
AUDNZD,20040111,231200,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040111,231300,1.1390,1.1390,1.1390,1.1390
AUDNZD,20040111,231400,1.1390,1.1390,1.1390,1.1390
AUDNZD,20040111,231500,1.1390,1.1390,1.1390,1.1390
AUDNZD,20040111,231600,1.1390,1.1390,1.1390,1.1390
AUDNZD,20040111,231700,1.1390,1.1390,1.1390,1.1390
AUDNZD,20040111,231800,1.1390,1.1392,1.1390,1.1392
AUDNZD,20040111,231900,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040111,232000,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040111,232100,1.1393,1.1393,1.1391,1.1391
AUDNZD,20040111,232200,1.1391,1.1391,1.1390,1.1390
AUDNZD,20040111,232300,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040111,232400,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040111,232500,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040111,232600,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040111,232700,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040111,232800,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040111,232900,1.1392,1.1392,1.1387,1.1387
AUDNZD,20040111,233000,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040111,233100,1.1389,1.1390,1.1389,1.1390
AUDNZD,20040111,233200,1.1390,1.1390,1.1390,1.1390
AUDNZD,20040111,233300,1.1390,1.1390,1.1388,1.1388
AUDNZD,20040111,233400,1.1388,1.1388,1.1386,1.1386
AUDNZD,20040111,233500,1.1386,1.1386,1.1385,1.1385
AUDNZD,20040111,233600,1.1385,1.1385,1.1384,1.1384
AUDNZD,20040111,233700,1.1384,1.1384,1.1384,1.1384
AUDNZD,20040111,233800,1.1383,1.1383,1.1383,1.1383
AUDNZD,20040111,233900,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040111,234000,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040111,234100,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040111,234200,1.1386,1.1388,1.1386,1.1388
AUDNZD,20040111,234300,1.1388,1.1389,1.1388,1.1389
AUDNZD,20040111,234400,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040111,234500,1.1389,1.1389,1.1388,1.1388
AUDNZD,20040111,234600,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040111,234700,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040111,234800,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040111,234900,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040111,235000,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040111,235100,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040111,235200,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040111,235300,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040111,235400,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040111,235500,1.1389,1.1392,1.1389,1.1392
AUDNZD,20040111,235600,1.1391,1.1391,1.1388,1.1388
AUDNZD,20040111,235700,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040111,235800,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040111,235900,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040112,000000,1.1387,1.1388,1.1387,1.1388
NZDCHF,20040111,230100,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040111,230200,0.8310,0.8310,0.8307,0.8307
NZDCHF,20040111,230300,0.8307,0.8309,0.8307,0.8309
NZDCHF,20040111,230400,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040111,230500,0.8310,0.8313,0.8310,0.8313
NZDCHF,20040111,230600,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040111,230700,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040111,230800,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040111,230900,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040111,231000,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040111,231100,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040111,231200,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040111,231300,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040111,231400,0.8313,0.8313,0.8312,0.8312
NZDCHF,20040111,231500,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040111,231600,0.8311,0.8311,0.8310,0.8310
NZDCHF,20040111,231700,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040111,231800,0.8309,0.8309,0.8308,0.8308
NZDCHF,20040111,231900,0.8308,0.8309,0.8308,0.8309
NZDCHF,20040111,232000,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040111,232100,0.8309,0.8310,0.8309,0.8310
NZDCHF,20040111,232200,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040111,232300,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040111,232400,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040111,232500,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040111,232600,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040111,232700,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040111,232800,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040111,232900,0.8312,0.8314,0.8312,0.8314
NZDCHF,20040111,233000,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040111,233100,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040111,233200,0.8313,0.8314,0.8313,0.8314
NZDCHF,20040111,233300,0.8314,0.8315,0.8314,0.8315
NZDCHF,20040111,233400,0.8315,0.8316,0.8315,0.8316
NZDCHF,20040111,233500,0.8316,0.8317,0.8316,0.8317
NZDCHF,20040111,233600,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040111,233700,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040111,233800,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040111,233900,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040111,234000,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040111,234100,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040111,234200,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040111,234300,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040111,234400,0.8317,0.8317,0.8315,0.8316
NZDCHF,20040111,234500,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040111,234600,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040111,234700,0.8315,0.8315,0.8315,0.8315
NZDCHF,20040111,234800,0.8315,0.8315,0.8315,0.8315
NZDCHF,20040111,234900,0.8315,0.8316,0.8315,0.8316
NZDCHF,20040111,235000,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040111,235100,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040111,235200,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040111,235300,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040111,235400,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040111,235500,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040111,235600,0.8317,0.8318,0.8317,0.8318
NZDCHF,20040111,235700,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040111,235800,0.8318,0.8319,0.8318,0.8319
NZDCHF,20040111,235900,0.8319,0.8319,0.8319,0.8319
NZDCHF,20040112,000000,0.8320,0.8320,0.8320,0.8320
NZDCAD,20040111,230200,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040111,230300,0.8667,0.8668,0.8667,0.8668
NZDCAD,20040111,230400,0.8668,0.8668,0.8666,0.8666
NZDCAD,20040111,230500,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040111,230600,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040111,230700,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040111,230800,0.8665,0.8665,0.8663,0.8663
NZDCAD,20040111,230900,0.8663,0.8663,0.8662,0.8662
NZDCAD,20040111,231000,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040111,231100,0.8662,0.8663,0.8662,0.8663
NZDCAD,20040111,231200,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040111,231300,0.8663,0.8664,0.8663,0.8664
NZDCAD,20040111,231400,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040111,231500,0.8664,0.8664,0.8662,0.8662
NZDCAD,20040111,231600,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040111,231700,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040111,231800,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040111,231900,0.8661,0.8662,0.8661,0.8662
NZDCAD,20040111,232000,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040111,232100,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040111,232200,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040111,232300,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040111,232400,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040111,232500,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040111,232600,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040111,232700,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040111,232800,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040111,232900,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040111,233000,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040111,233100,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040111,233200,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040111,233300,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040111,233400,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040111,233500,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040111,233600,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040111,233700,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040111,233800,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040111,233900,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040111,234000,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040111,234100,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040111,234200,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040111,234300,0.8659,0.8659,0.8659,0.8659
NZDCAD,20040111,234400,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040111,234500,0.8659,0.8659,0.8659,0.8659
NZDCAD,20040111,234600,0.8660,0.8660,0.8659,0.8659
NZDCAD,20040111,234700,0.8659,0.8659,0.8659,0.8659
NZDCAD,20040111,234800,0.8659,0.8659,0.8659,0.8659
NZDCAD,20040111,234900,0.8660,0.8660,0.8660,0.8660
NZDCAD,20040111,235000,0.8660,0.8660,0.8660,0.8660
NZDCAD,20040111,235100,0.8660,0.8660,0.8660,0.8660
NZDCAD,20040111,235200,0.8660,0.8660,0.8660,0.8660
NZDCAD,20040111,235300,0.8660,0.8660,0.8660,0.8660
NZDCAD,20040111,235400,0.8660,0.8660,0.8660,0.8660
NZDCAD,20040111,235500,0.8660,0.8660,0.8660,0.8660
NZDCAD,20040111,235600,0.8661,0.8662,0.8661,0.8662
NZDCAD,20040111,235700,0.8662,0.8663,0.8662,0.8663
NZDCAD,20040111,235800,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040111,235900,0.8663,0.8664,0.8663,0.8664
NZDCAD,20040112,000000,0.8664,0.8664,0.8663,0.8663
CADCHF,20040111,230200,0.9584,0.9584,0.9584,0.9584
CADCHF,20040111,230300,0.9584,0.9584,0.9583,0.9584
CADCHF,20040111,230400,0.9584,0.9584,0.9584,0.9584
CADCHF,20040111,230500,0.9585,0.9589,0.9585,0.9589
CADCHF,20040111,230600,0.9589,0.9589,0.9589,0.9589
CADCHF,20040111,230700,0.9590,0.9590,0.9590,0.9590
CADCHF,20040111,230800,0.9590,0.9592,0.9590,0.9592
CADCHF,20040111,230900,0.9593,0.9593,0.9593,0.9593
CADCHF,20040111,231000,0.9593,0.9593,0.9593,0.9593
CADCHF,20040111,231100,0.9593,0.9593,0.9593,0.9593
CADCHF,20040111,231200,0.9593,0.9593,0.9593,0.9593
CADCHF,20040111,231300,0.9593,0.9593,0.9592,0.9592
CADCHF,20040111,231400,0.9592,0.9592,0.9592,0.9592
CADCHF,20040111,231500,0.9591,0.9591,0.9590,0.9591
CADCHF,20040111,231600,0.9591,0.9592,0.9591,0.9592
CADCHF,20040111,231700,0.9592,0.9592,0.9591,0.9591
CADCHF,20040111,231800,0.9591,0.9591,0.9590,0.9590
CADCHF,20040111,231900,0.9590,0.9590,0.9590,0.9590
CADCHF,20040111,232000,0.9590,0.9590,0.9590,0.9590
CADCHF,20040111,232100,0.9590,0.9591,0.9590,0.9591
CADCHF,20040111,232200,0.9592,0.9592,0.9592,0.9592
CADCHF,20040111,232300,0.9592,0.9592,0.9591,0.9591
CADCHF,20040111,232400,0.9591,0.9592,0.9591,0.9592
CADCHF,20040111,232500,0.9592,0.9592,0.9592,0.9592
CADCHF,20040111,232600,0.9592,0.9592,0.9592,0.9592
CADCHF,20040111,232700,0.9592,0.9592,0.9592,0.9592
CADCHF,20040111,232800,0.9592,0.9592,0.9592,0.9592
CADCHF,20040111,232900,0.9593,0.9595,0.9593,0.9595
CADCHF,20040111,233000,0.9595,0.9595,0.9595,0.9595
CADCHF,20040111,233100,0.9594,0.9594,0.9594,0.9594
CADCHF,20040111,233200,0.9594,0.9596,0.9594,0.9596
CADCHF,20040111,233300,0.9596,0.9597,0.9596,0.9597
CADCHF,20040111,233400,0.9597,0.9597,0.9597,0.9597
CADCHF,20040111,233500,0.9597,0.9597,0.9597,0.9597
CADCHF,20040111,233600,0.9598,0.9600,0.9598,0.9600
CADCHF,20040111,233700,0.9600,0.9600,0.9600,0.9600
CADCHF,20040111,233800,0.9599,0.9599,0.9599,0.9599
CADCHF,20040111,233900,0.9599,0.9600,0.9599,0.9600
CADCHF,20040111,234000,0.9600,0.9600,0.9600,0.9600
CADCHF,20040111,234100,0.9600,0.9600,0.9600,0.9600
CADCHF,20040111,234200,0.9600,0.9600,0.9600,0.9600
CADCHF,20040111,234300,0.9601,0.9601,0.9601,0.9601
CADCHF,20040111,234400,0.9601,0.9601,0.9600,0.9600
CADCHF,20040111,234500,0.9600,0.9600,0.9600,0.9600
CADCHF,20040111,234600,0.9599,0.9599,0.9599,0.9599
CADCHF,20040111,234700,0.9599,0.9599,0.9599,0.9599
CADCHF,20040111,234800,0.9599,0.9599,0.9599,0.9599
CADCHF,20040111,234900,0.9599,0.9599,0.9598,0.9599
CADCHF,20040111,235000,0.9599,0.9599,0.9599,0.9599
CADCHF,20040111,235100,0.9599,0.9599,0.9599,0.9599
CADCHF,20040111,235200,0.9599,0.9599,0.9599,0.9599
CADCHF,20040111,235300,0.9599,0.9599,0.9599,0.9599
CADCHF,20040111,235400,0.9599,0.9599,0.9599,0.9599
CADCHF,20040111,235500,0.9599,0.9599,0.9599,0.9599
CADCHF,20040111,235600,0.9599,0.9599,0.9599,0.9599
CADCHF,20040111,235700,0.9599,0.9599,0.9599,0.9599
CADCHF,20040111,235800,0.9599,0.9599,0.9599,0.9599
CADCHF,20040111,235900,0.9599,0.9599,0.9599,0.9599
CADCHF,20040112,000000,0.9599,0.9599,0.9599,0.9599
CADJPY,20040111,230200,83.88,83.88,83.88,83.88
CADJPY,20040111,230300,83.88,83.88,83.87,83.88
CADJPY,20040111,230400,83.88,83.88,83.88,83.88
CADJPY,20040111,230500,83.89,83.90,83.89,83.90
CADJPY,20040111,230600,83.90,83.90,83.90,83.90
CADJPY,20040111,230700,83.90,83.90,83.89,83.89
CADJPY,20040111,230800,83.90,83.91,83.90,83.91
CADJPY,20040111,230900,83.91,83.91,83.91,83.91
CADJPY,20040111,231000,83.91,83.92,83.91,83.92
CADJPY,20040111,231100,83.92,83.92,83.92,83.92
CADJPY,20040111,231200,83.92,83.92,83.92,83.92
CADJPY,20040111,231300,83.92,83.92,83.91,83.91
CADJPY,20040111,231400,83.91,83.92,83.91,83.92
CADJPY,20040111,231500,83.92,83.93,83.92,83.93
CADJPY,20040111,231600,83.93,83.94,83.93,83.94
CADJPY,20040111,231700,83.94,83.94,83.93,83.93
CADJPY,20040111,231800,83.93,83.93,83.91,83.91
CADJPY,20040111,231900,83.91,83.91,83.91,83.91
CADJPY,20040111,232000,83.91,83.91,83.91,83.91
CADJPY,20040111,232100,83.91,83.92,83.91,83.92
CADJPY,20040111,232200,83.92,83.92,83.92,83.92
CADJPY,20040111,232300,83.92,83.92,83.92,83.92
CADJPY,20040111,232400,83.92,83.92,83.92,83.92
CADJPY,20040111,232500,83.92,83.92,83.92,83.92
CADJPY,20040111,232600,83.92,83.92,83.92,83.92
CADJPY,20040111,232700,83.92,83.92,83.92,83.92
CADJPY,20040111,232800,83.92,83.92,83.92,83.92
CADJPY,20040111,232900,83.92,83.92,83.92,83.92
CADJPY,20040111,233000,83.92,83.92,83.92,83.92
CADJPY,20040111,233100,83.92,83.93,83.92,83.93
CADJPY,20040111,233200,83.93,83.94,83.93,83.94
CADJPY,20040111,233300,83.94,83.94,83.94,83.94
CADJPY,20040111,233400,83.94,83.94,83.94,83.94
CADJPY,20040111,233500,83.93,83.93,83.93,83.93
CADJPY,20040111,233600,83.93,83.93,83.93,83.93
CADJPY,20040111,233700,83.93,83.93,83.92,83.92
CADJPY,20040111,233800,83.92,83.92,83.92,83.92
CADJPY,20040111,233900,83.92,83.92,83.92,83.92
CADJPY,20040111,234000,83.92,83.92,83.92,83.92
CADJPY,20040111,234100,83.92,83.92,83.92,83.92
CADJPY,20040111,234200,83.92,83.92,83.91,83.91
CADJPY,20040111,234300,83.91,83.91,83.91,83.91
CADJPY,20040111,234400,83.91,83.91,83.91,83.91
CADJPY,20040111,234500,83.91,83.91,83.91,83.91
CADJPY,20040111,234600,83.91,83.91,83.91,83.91
CADJPY,20040111,234700,83.91,83.91,83.91,83.91
CADJPY,20040111,234800,83.91,83.91,83.91,83.91
CADJPY,20040111,234900,83.91,83.91,83.91,83.91
CADJPY,20040111,235000,83.91,83.91,83.91,83.91
CADJPY,20040111,235100,83.91,83.91,83.91,83.91
CADJPY,20040111,235200,83.91,83.91,83.91,83.91
CADJPY,20040111,235300,83.91,83.91,83.91,83.91
CADJPY,20040111,235400,83.91,83.91,83.91,83.91
CADJPY,20040111,235500,83.91,83.91,83.91,83.91
CADJPY,20040111,235600,83.91,83.91,83.91,83.91
CADJPY,20040111,235700,83.91,83.91,83.91,83.91
CADJPY,20040111,235800,83.91,83.91,83.91,83.91
CADJPY,20040111,235900,83.90,83.90,83.90,83.90
CADJPY,20040112,000000,83.90,83.90,83.90,83.90
NDQUSD,20040112,000000,1518,1518,1517,1517
