<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040112,000100,1.2841,1.2842,1.2841,1.2842
EURUSD,20040112,000200,1.2843,1.2844,1.2843,1.2843
EURUSD,20040112,000300,1.2842,1.2842,1.2842,1.2842
EURUSD,20040112,000400,1.2842,1.2842,1.2842,1.2842
EURUSD,20040112,000500,1.2842,1.2842,1.2842,1.2842
EURUSD,20040112,000600,1.2841,1.2842,1.2841,1.2842
EURUSD,20040112,000700,1.2842,1.2843,1.2842,1.2842
EURUSD,20040112,000800,1.2843,1.2843,1.2843,1.2843
EURUSD,20040112,000900,1.2843,1.2843,1.2843,1.2843
EURUSD,20040112,001000,1.2843,1.2843,1.2843,1.2843
EURUSD,20040112,001100,1.2843,1.2843,1.2843,1.2843
EURUSD,20040112,001200,1.2843,1.2843,1.2842,1.2843
EURUSD,20040112,001300,1.2844,1.2845,1.2844,1.2844
EURUSD,20040112,001400,1.2844,1.2844,1.2844,1.2844
EURUSD,20040112,001500,1.2844,1.2844,1.2842,1.2842
EURUSD,20040112,001700,1.2842,1.2843,1.2842,1.2842
EURUSD,20040112,001800,1.2843,1.2843,1.2842,1.2842
EURUSD,20040112,001900,1.2842,1.2843,1.2842,1.2843
EURUSD,20040112,002000,1.2843,1.2843,1.2843,1.2843
EURUSD,20040112,002100,1.2843,1.2843,1.2843,1.2843
EURUSD,20040112,002200,1.2843,1.2843,1.2843,1.2843
EURUSD,20040112,002300,1.2843,1.2843,1.2843,1.2843
EURUSD,20040112,002400,1.2843,1.2843,1.2843,1.2843
EURUSD,20040112,002500,1.2844,1.2845,1.2844,1.2845
EURUSD,20040112,002600,1.2846,1.2846,1.2846,1.2846
EURUSD,20040112,002700,1.2846,1.2846,1.2845,1.2846
EURUSD,20040112,002800,1.2847,1.2848,1.2847,1.2848
EURUSD,20040112,002900,1.2848,1.2848,1.2848,1.2848
EURUSD,20040112,003000,1.2848,1.2849,1.2844,1.2844
EURUSD,20040112,003100,1.2846,1.2846,1.2843,1.2844
EURUSD,20040112,003200,1.2845,1.2845,1.2843,1.2843
EURUSD,20040112,003300,1.2843,1.2843,1.2843,1.2843
EURUSD,20040112,003400,1.2844,1.2844,1.2844,1.2844
EURUSD,20040112,003500,1.2844,1.2844,1.2844,1.2844
EURUSD,20040112,003600,1.2844,1.2844,1.2843,1.2844
EURUSD,20040112,003700,1.2843,1.2843,1.2843,1.2843
EURUSD,20040112,003800,1.2843,1.2844,1.2843,1.2844
EURUSD,20040112,003900,1.2844,1.2844,1.2844,1.2844
EURUSD,20040112,004000,1.2844,1.2844,1.2844,1.2844
EURUSD,20040112,004100,1.2844,1.2844,1.2844,1.2844
EURUSD,20040112,004200,1.2844,1.2844,1.2844,1.2844
EURUSD,20040112,004300,1.2844,1.2846,1.2844,1.2846
EURUSD,20040112,004400,1.2846,1.2846,1.2846,1.2846
EURUSD,20040112,004500,1.2847,1.2849,1.2847,1.2849
EURUSD,20040112,004600,1.2850,1.2851,1.2850,1.2850
EURUSD,20040112,004700,1.2850,1.2850,1.2850,1.2850
EURUSD,20040112,004800,1.2851,1.2852,1.2851,1.2851
EURUSD,20040112,004900,1.2851,1.2851,1.2847,1.2847
EURUSD,20040112,005000,1.2848,1.2848,1.2846,1.2846
EURUSD,20040112,005100,1.2846,1.2846,1.2846,1.2846
EURUSD,20040112,005200,1.2846,1.2846,1.2845,1.2845
EURUSD,20040112,005300,1.2844,1.2845,1.2844,1.2845
EURUSD,20040112,005400,1.2845,1.2845,1.2845,1.2845
EURUSD,20040112,005500,1.2845,1.2845,1.2844,1.2844
EURUSD,20040112,005600,1.2844,1.2844,1.2844,1.2844
EURUSD,20040112,005700,1.2844,1.2844,1.2844,1.2844
EURUSD,20040112,005800,1.2845,1.2846,1.2845,1.2845
EURUSD,20040112,005900,1.2844,1.2846,1.2844,1.2846
EURUSD,20040112,010000,1.2847,1.2848,1.2846,1.2846
EURUSD,20040112,010100,1.2845,1.2845,1.2845,1.2845
EURUSD,20040112,010200,1.2844,1.2844,1.2842,1.2843
EURUSD,20040112,010300,1.2842,1.2843,1.2842,1.2843
EURUSD,20040112,010400,1.2843,1.2843,1.2843,1.2843
EURUSD,20040112,010500,1.2844,1.2844,1.2843,1.2843
EURUSD,20040112,010600,1.2843,1.2843,1.2843,1.2843
EURUSD,20040112,010700,1.2844,1.2844,1.2843,1.2843
EURUSD,20040112,010800,1.2842,1.2843,1.2842,1.2843
EURUSD,20040112,010900,1.2843,1.2843,1.2843,1.2843
EURUSD,20040112,011000,1.2842,1.2843,1.2842,1.2842
EURUSD,20040112,011100,1.2841,1.2841,1.2839,1.2839
EURUSD,20040112,011300,1.2839,1.2839,1.2839,1.2839
EURUSD,20040112,011400,1.2839,1.2839,1.2839,1.2839
EURUSD,20040112,011500,1.2839,1.2839,1.2839,1.2839
EURUSD,20040112,011600,1.2839,1.2839,1.2839,1.2839
EURUSD,20040112,011700,1.2839,1.2840,1.2839,1.2840
EURUSD,20040112,011800,1.2840,1.2840,1.2840,1.2840
EURUSD,20040112,011900,1.2840,1.2840,1.2840,1.2840
EURUSD,20040112,012000,1.2840,1.2840,1.2840,1.2840
EURUSD,20040112,012100,1.2840,1.2840,1.2840,1.2840
EURUSD,20040112,012200,1.2841,1.2842,1.2841,1.2841
EURUSD,20040112,012300,1.2841,1.2841,1.2841,1.2841
EURUSD,20040112,012400,1.2841,1.2841,1.2841,1.2841
EURUSD,20040112,012500,1.2841,1.2841,1.2841,1.2841
EURUSD,20040112,012600,1.2841,1.2841,1.2841,1.2841
EURUSD,20040112,012700,1.2841,1.2841,1.2841,1.2841
EURUSD,20040112,012800,1.2841,1.2841,1.2841,1.2841
EURUSD,20040112,012900,1.2841,1.2841,1.2841,1.2841
EURUSD,20040112,013000,1.2841,1.2841,1.2841,1.2841
EURUSD,20040112,013100,1.2841,1.2841,1.2841,1.2841
EURUSD,20040112,013200,1.2842,1.2842,1.2842,1.2842
EURUSD,20040112,013300,1.2842,1.2842,1.2841,1.2841
EURUSD,20040112,013400,1.2841,1.2841,1.2841,1.2841
EURUSD,20040112,013600,1.2841,1.2841,1.2841,1.2841
EURUSD,20040112,013700,1.2842,1.2842,1.2841,1.2841
EURUSD,20040112,013800,1.2841,1.2843,1.2841,1.2843
EURUSD,20040112,013900,1.2842,1.2843,1.2842,1.2843
EURUSD,20040112,014000,1.2843,1.2843,1.2843,1.2843
EURUSD,20040112,014100,1.2843,1.2843,1.2843,1.2843
EURUSD,20040112,014200,1.2843,1.2843,1.2843,1.2843
EURUSD,20040112,014300,1.2843,1.2843,1.2843,1.2843
EURUSD,20040112,014400,1.2843,1.2843,1.2842,1.2843
EURUSD,20040112,014500,1.2843,1.2843,1.2843,1.2843
EURUSD,20040112,014600,1.2843,1.2843,1.2843,1.2843
EURUSD,20040112,014700,1.2843,1.2843,1.2843,1.2843
EURUSD,20040112,014800,1.2843,1.2843,1.2843,1.2843
EURUSD,20040112,014900,1.2843,1.2843,1.2843,1.2843
EURUSD,20040112,015000,1.2843,1.2843,1.2843,1.2843
EURUSD,20040112,015100,1.2842,1.2843,1.2842,1.2843
EURUSD,20040112,015200,1.2843,1.2843,1.2841,1.2841
EURUSD,20040112,015300,1.2841,1.2841,1.2841,1.2841
EURUSD,20040112,015400,1.2840,1.2840,1.2839,1.2839
EURUSD,20040112,015500,1.2839,1.2839,1.2839,1.2839
EURUSD,20040112,015600,1.2839,1.2839,1.2839,1.2839
EURUSD,20040112,015700,1.2839,1.2839,1.2839,1.2839
EURUSD,20040112,015800,1.2838,1.2839,1.2838,1.2839
EURUSD,20040112,015900,1.2839,1.2839,1.2839,1.2839
EURUSD,20040112,020000,1.2839,1.2839,1.2838,1.2838
EURUSD,20040112,020100,1.2838,1.2838,1.2835,1.2836
EURUSD,20040112,020200,1.2835,1.2835,1.2833,1.2833
EURUSD,20040112,020300,1.2833,1.2833,1.2833,1.2833
EURUSD,20040112,020400,1.2832,1.2832,1.2832,1.2832
EURUSD,20040112,020500,1.2832,1.2832,1.2832,1.2832
EURUSD,20040112,020600,1.2832,1.2832,1.2832,1.2832
EURUSD,20040112,020700,1.2832,1.2832,1.2832,1.2832
EURUSD,20040112,020800,1.2833,1.2834,1.2833,1.2833
EURUSD,20040112,020900,1.2834,1.2834,1.2834,1.2834
EURUSD,20040112,021000,1.2834,1.2834,1.2833,1.2833
EURUSD,20040112,021100,1.2833,1.2833,1.2833,1.2833
EURUSD,20040112,021200,1.2833,1.2833,1.2833,1.2833
EURUSD,20040112,021300,1.2833,1.2833,1.2833,1.2833
EURUSD,20040112,021400,1.2833,1.2834,1.2833,1.2833
EURUSD,20040112,021500,1.2833,1.2833,1.2833,1.2833
EURUSD,20040112,021600,1.2834,1.2835,1.2834,1.2835
EURUSD,20040112,021700,1.2835,1.2835,1.2835,1.2835
EURUSD,20040112,021800,1.2836,1.2836,1.2836,1.2836
EURUSD,20040112,021900,1.2836,1.2836,1.2836,1.2836
EURUSD,20040112,022000,1.2836,1.2836,1.2836,1.2836
EURUSD,20040112,022100,1.2836,1.2837,1.2836,1.2837
EURUSD,20040112,022200,1.2838,1.2838,1.2838,1.2838
EURUSD,20040112,022300,1.2838,1.2838,1.2838,1.2838
EURUSD,20040112,022400,1.2838,1.2838,1.2838,1.2838
EURUSD,20040112,022500,1.2838,1.2839,1.2838,1.2839
EURUSD,20040112,022600,1.2839,1.2840,1.2839,1.2840
EURUSD,20040112,022700,1.2841,1.2841,1.2841,1.2841
EURUSD,20040112,022800,1.2841,1.2841,1.2840,1.2840
EURUSD,20040112,022900,1.2840,1.2840,1.2840,1.2840
EURUSD,20040112,023000,1.2840,1.2840,1.2840,1.2840
EURUSD,20040112,023100,1.2840,1.2840,1.2840,1.2840
EURUSD,20040112,023200,1.2840,1.2840,1.2840,1.2840
EURUSD,20040112,023300,1.2840,1.2840,1.2840,1.2840
EURUSD,20040112,023400,1.2840,1.2840,1.2840,1.2840
EURUSD,20040112,023500,1.2841,1.2841,1.2841,1.2841
EURUSD,20040112,023600,1.2841,1.2841,1.2841,1.2841
EURUSD,20040112,023700,1.2841,1.2841,1.2840,1.2840
EURUSD,20040112,023800,1.2840,1.2840,1.2840,1.2840
EURUSD,20040112,023900,1.2839,1.2839,1.2838,1.2838
EURUSD,20040112,024000,1.2838,1.2838,1.2838,1.2838
EURUSD,20040112,024100,1.2838,1.2839,1.2838,1.2839
EURUSD,20040112,024200,1.2839,1.2839,1.2839,1.2839
EURUSD,20040112,024300,1.2839,1.2839,1.2839,1.2839
EURUSD,20040112,024400,1.2838,1.2838,1.2838,1.2838
EURUSD,20040112,024500,1.2838,1.2838,1.2836,1.2836
EURUSD,20040112,024600,1.2835,1.2835,1.2835,1.2835
EURUSD,20040112,024700,1.2835,1.2835,1.2835,1.2835
EURUSD,20040112,024800,1.2835,1.2835,1.2835,1.2835
EURUSD,20040112,024900,1.2835,1.2835,1.2835,1.2835
EURUSD,20040112,025000,1.2834,1.2834,1.2832,1.2832
EURUSD,20040112,025100,1.2832,1.2832,1.2831,1.2832
EURUSD,20040112,025200,1.2831,1.2831,1.2831,1.2831
EURUSD,20040112,025300,1.2830,1.2830,1.2828,1.2828
EURUSD,20040112,025400,1.2828,1.2828,1.2828,1.2828
EURUSD,20040112,025500,1.2828,1.2829,1.2828,1.2829
EURUSD,20040112,025600,1.2829,1.2829,1.2829,1.2829
EURUSD,20040112,025700,1.2828,1.2829,1.2828,1.2829
EURUSD,20040112,025800,1.2829,1.2829,1.2829,1.2829
EURUSD,20040112,025900,1.2829,1.2829,1.2827,1.2827
EURUSD,20040112,030000,1.2826,1.2828,1.2826,1.2827
EURUSD,20040112,030100,1.2828,1.2828,1.2827,1.2827
EURUSD,20040112,030200,1.2828,1.2829,1.2828,1.2828
EURUSD,20040112,030300,1.2829,1.2829,1.2828,1.2828
EURUSD,20040112,030400,1.2829,1.2830,1.2829,1.2830
EURUSD,20040112,030500,1.2830,1.2831,1.2830,1.2831
EURUSD,20040112,030600,1.2832,1.2832,1.2831,1.2831
EURUSD,20040112,030700,1.2831,1.2831,1.2831,1.2831
EURUSD,20040112,030800,1.2832,1.2832,1.2832,1.2832
EURUSD,20040112,030900,1.2832,1.2832,1.2832,1.2832
EURUSD,20040112,031000,1.2832,1.2832,1.2832,1.2832
EURUSD,20040112,031100,1.2832,1.2833,1.2832,1.2833
EURUSD,20040112,031200,1.2833,1.2833,1.2833,1.2833
EURUSD,20040112,031300,1.2833,1.2833,1.2833,1.2833
EURUSD,20040112,031400,1.2833,1.2833,1.2833,1.2833
EURUSD,20040112,031500,1.2833,1.2833,1.2833,1.2833
EURUSD,20040112,031600,1.2833,1.2833,1.2833,1.2833
EURUSD,20040112,031700,1.2834,1.2835,1.2834,1.2835
EURUSD,20040112,031800,1.2835,1.2835,1.2835,1.2835
EURUSD,20040112,031900,1.2835,1.2835,1.2835,1.2835
EURUSD,20040112,032000,1.2836,1.2836,1.2836,1.2836
EURUSD,20040112,032100,1.2836,1.2837,1.2836,1.2836
EURUSD,20040112,032200,1.2837,1.2839,1.2837,1.2839
EURUSD,20040112,032300,1.2839,1.2839,1.2839,1.2839
EURUSD,20040112,032400,1.2840,1.2841,1.2840,1.2840
EURUSD,20040112,032500,1.2840,1.2840,1.2840,1.2840
EURUSD,20040112,032600,1.2840,1.2840,1.2840,1.2840
EURUSD,20040112,032700,1.2839,1.2839,1.2839,1.2839
EURUSD,20040112,032800,1.2840,1.2840,1.2839,1.2839
EURUSD,20040112,032900,1.2839,1.2839,1.2839,1.2839
EURUSD,20040112,033000,1.2839,1.2839,1.2839,1.2839
EURUSD,20040112,033100,1.2839,1.2840,1.2839,1.2839
EURUSD,20040112,033200,1.2838,1.2838,1.2838,1.2838
EURUSD,20040112,033300,1.2838,1.2838,1.2838,1.2838
EURUSD,20040112,033400,1.2838,1.2838,1.2838,1.2838
EURUSD,20040112,033500,1.2838,1.2838,1.2838,1.2838
EURUSD,20040112,033600,1.2839,1.2839,1.2839,1.2839
EURUSD,20040112,033700,1.2839,1.2839,1.2839,1.2839
EURUSD,20040112,033800,1.2839,1.2839,1.2839,1.2839
EURUSD,20040112,033900,1.2840,1.2840,1.2840,1.2840
EURUSD,20040112,034000,1.2839,1.2839,1.2839,1.2839
EURUSD,20040112,034100,1.2838,1.2838,1.2838,1.2838
EURUSD,20040112,034200,1.2838,1.2838,1.2838,1.2838
EURUSD,20040112,034300,1.2838,1.2838,1.2838,1.2838
EURUSD,20040112,034400,1.2838,1.2838,1.2837,1.2837
EURUSD,20040112,034500,1.2837,1.2837,1.2837,1.2837
EURUSD,20040112,034600,1.2837,1.2837,1.2837,1.2837
EURUSD,20040112,034700,1.2837,1.2837,1.2837,1.2837
EURUSD,20040112,034800,1.2837,1.2837,1.2837,1.2837
EURUSD,20040112,034900,1.2837,1.2837,1.2837,1.2837
EURUSD,20040112,035000,1.2837,1.2837,1.2837,1.2837
EURUSD,20040112,035100,1.2837,1.2837,1.2837,1.2837
EURUSD,20040112,035200,1.2837,1.2837,1.2837,1.2837
EURUSD,20040112,035300,1.2837,1.2837,1.2837,1.2837
EURUSD,20040112,035400,1.2837,1.2837,1.2837,1.2837
EURUSD,20040112,035500,1.2837,1.2837,1.2837,1.2837
EURUSD,20040112,035600,1.2836,1.2836,1.2836,1.2836
EURUSD,20040112,035700,1.2836,1.2836,1.2835,1.2836
EURUSD,20040112,035800,1.2836,1.2836,1.2836,1.2836
EURUSD,20040112,035900,1.2836,1.2836,1.2836,1.2836
EURUSD,20040112,040000,1.2836,1.2836,1.2836,1.2836
EURUSD,20040112,040100,1.2836,1.2836,1.2836,1.2836
EURUSD,20040112,040200,1.2836,1.2836,1.2836,1.2836
EURUSD,20040112,040300,1.2836,1.2836,1.2836,1.2836
EURUSD,20040112,040400,1.2836,1.2836,1.2836,1.2836
EURUSD,20040112,040500,1.2836,1.2836,1.2836,1.2836
EURUSD,20040112,040600,1.2836,1.2836,1.2836,1.2836
EURUSD,20040112,040700,1.2837,1.2837,1.2837,1.2837
EURUSD,20040112,040800,1.2837,1.2837,1.2837,1.2837
EURUSD,20040112,040900,1.2837,1.2837,1.2837,1.2837
EURUSD,20040112,041000,1.2837,1.2837,1.2837,1.2837
EURUSD,20040112,041100,1.2837,1.2837,1.2837,1.2837
EURUSD,20040112,041200,1.2837,1.2837,1.2837,1.2837
EURUSD,20040112,041300,1.2837,1.2837,1.2837,1.2837
EURUSD,20040112,041400,1.2837,1.2838,1.2837,1.2838
EURUSD,20040112,041500,1.2839,1.2839,1.2839,1.2839
EURUSD,20040112,041600,1.2839,1.2839,1.2839,1.2839
EURUSD,20040112,041700,1.2839,1.2839,1.2839,1.2839
EURUSD,20040112,041800,1.2839,1.2839,1.2839,1.2839
EURUSD,20040112,041900,1.2839,1.2839,1.2839,1.2839
EURUSD,20040112,042000,1.2838,1.2838,1.2838,1.2838
EURUSD,20040112,042100,1.2838,1.2838,1.2838,1.2838
EURUSD,20040112,042200,1.2837,1.2838,1.2837,1.2838
EURUSD,20040112,042300,1.2838,1.2838,1.2838,1.2838
EURUSD,20040112,042400,1.2838,1.2838,1.2838,1.2838
EURUSD,20040112,042500,1.2838,1.2838,1.2838,1.2838
EURUSD,20040112,042600,1.2839,1.2839,1.2838,1.2838
EURUSD,20040112,042700,1.2838,1.2838,1.2838,1.2838
EURUSD,20040112,042800,1.2838,1.2838,1.2838,1.2838
EURUSD,20040112,042900,1.2838,1.2839,1.2838,1.2839
EURUSD,20040112,043000,1.2839,1.2839,1.2839,1.2839
EURUSD,20040112,043100,1.2840,1.2840,1.2840,1.2840
EURUSD,20040112,043200,1.2840,1.2840,1.2840,1.2840
EURUSD,20040112,043300,1.2840,1.2840,1.2840,1.2840
EURUSD,20040112,043400,1.2841,1.2841,1.2841,1.2841
EURUSD,20040112,043500,1.2841,1.2841,1.2839,1.2839
EURUSD,20040112,043600,1.2839,1.2839,1.2839,1.2839
EURUSD,20040112,043700,1.2839,1.2839,1.2839,1.2839
EURUSD,20040112,043800,1.2839,1.2839,1.2838,1.2838
EURUSD,20040112,043900,1.2838,1.2838,1.2838,1.2838
EURUSD,20040112,044000,1.2838,1.2838,1.2838,1.2838
EURUSD,20040112,044100,1.2838,1.2838,1.2838,1.2838
EURUSD,20040112,044200,1.2838,1.2838,1.2838,1.2838
EURUSD,20040112,044300,1.2838,1.2838,1.2838,1.2838
EURUSD,20040112,044400,1.2838,1.2838,1.2838,1.2838
EURUSD,20040112,044500,1.2839,1.2840,1.2839,1.2839
EURUSD,20040112,044600,1.2839,1.2839,1.2839,1.2839
EURUSD,20040112,044700,1.2840,1.2840,1.2840,1.2840
EURUSD,20040112,044800,1.2840,1.2840,1.2840,1.2840
EURUSD,20040112,044900,1.2840,1.2840,1.2840,1.2840
EURUSD,20040112,045000,1.2840,1.2840,1.2839,1.2839
EURUSD,20040112,045100,1.2839,1.2840,1.2839,1.2840
EURUSD,20040112,045300,1.2840,1.2840,1.2840,1.2840
EURUSD,20040112,045400,1.2840,1.2840,1.2840,1.2840
EURUSD,20040112,045500,1.2840,1.2840,1.2840,1.2840
EURUSD,20040112,045600,1.2840,1.2841,1.2840,1.2841
EURUSD,20040112,045700,1.2841,1.2841,1.2841,1.2841
EURUSD,20040112,045800,1.2841,1.2841,1.2841,1.2841
EURUSD,20040112,045900,1.2841,1.2841,1.2841,1.2841
EURUSD,20040112,050000,1.2841,1.2841,1.2841,1.2841
EURUSD,20040112,050100,1.2841,1.2841,1.2841,1.2841
EURUSD,20040112,050200,1.2841,1.2841,1.2841,1.2841
EURUSD,20040112,050300,1.2842,1.2842,1.2842,1.2842
EURUSD,20040112,050400,1.2842,1.2842,1.2842,1.2842
EURUSD,20040112,050500,1.2843,1.2843,1.2842,1.2843
EURUSD,20040112,050600,1.2844,1.2846,1.2844,1.2846
EURUSD,20040112,050700,1.2846,1.2846,1.2846,1.2846
EURUSD,20040112,050800,1.2846,1.2846,1.2846,1.2846
EURUSD,20040112,050900,1.2845,1.2846,1.2845,1.2846
EURUSD,20040112,051000,1.2846,1.2847,1.2846,1.2847
EURUSD,20040112,051100,1.2847,1.2847,1.2847,1.2847
EURUSD,20040112,051200,1.2846,1.2846,1.2846,1.2846
EURUSD,20040112,051300,1.2846,1.2846,1.2845,1.2845
EURUSD,20040112,051400,1.2844,1.2844,1.2844,1.2844
EURUSD,20040112,051500,1.2844,1.2844,1.2844,1.2844
EURUSD,20040112,051600,1.2844,1.2846,1.2844,1.2846
EURUSD,20040112,051800,1.2846,1.2846,1.2846,1.2846
EURUSD,20040112,051900,1.2846,1.2846,1.2846,1.2846
EURUSD,20040112,052000,1.2846,1.2846,1.2846,1.2846
EURUSD,20040112,052100,1.2846,1.2846,1.2844,1.2844
EURUSD,20040112,052200,1.2844,1.2844,1.2844,1.2844
EURUSD,20040112,052300,1.2844,1.2844,1.2844,1.2844
EURUSD,20040112,052400,1.2844,1.2844,1.2843,1.2844
EURUSD,20040112,052500,1.2844,1.2844,1.2844,1.2844
EURUSD,20040112,052600,1.2843,1.2844,1.2843,1.2844
EURUSD,20040112,052700,1.2843,1.2844,1.2843,1.2844
EURUSD,20040112,052800,1.2844,1.2844,1.2844,1.2844
EURUSD,20040112,052900,1.2844,1.2844,1.2844,1.2844
EURUSD,20040112,053000,1.2844,1.2844,1.2844,1.2844
EURUSD,20040112,053100,1.2844,1.2844,1.2844,1.2844
EURUSD,20040112,053200,1.2844,1.2844,1.2844,1.2844
EURUSD,20040112,053300,1.2844,1.2844,1.2844,1.2844
EURUSD,20040112,053400,1.2845,1.2846,1.2845,1.2846
EURUSD,20040112,053500,1.2846,1.2846,1.2846,1.2846
EURUSD,20040112,053600,1.2846,1.2846,1.2846,1.2846
EURUSD,20040112,053700,1.2846,1.2846,1.2846,1.2846
EURUSD,20040112,053800,1.2846,1.2846,1.2846,1.2846
EURUSD,20040112,053900,1.2846,1.2846,1.2846,1.2846
EURUSD,20040112,054000,1.2846,1.2846,1.2846,1.2846
EURUSD,20040112,054100,1.2846,1.2846,1.2846,1.2846
EURUSD,20040112,054200,1.2845,1.2845,1.2845,1.2845
EURUSD,20040112,054300,1.2845,1.2845,1.2845,1.2845
EURUSD,20040112,054400,1.2844,1.2844,1.2844,1.2844
EURUSD,20040112,054500,1.2844,1.2844,1.2843,1.2843
EURUSD,20040112,054600,1.2843,1.2843,1.2843,1.2843
EURUSD,20040112,054700,1.2843,1.2843,1.2843,1.2843
EURUSD,20040112,054800,1.2843,1.2844,1.2843,1.2844
EURUSD,20040112,054900,1.2844,1.2844,1.2844,1.2844
EURUSD,20040112,055000,1.2844,1.2844,1.2844,1.2844
EURUSD,20040112,055100,1.2844,1.2844,1.2844,1.2844
EURUSD,20040112,055200,1.2844,1.2844,1.2844,1.2844
EURUSD,20040112,055300,1.2844,1.2844,1.2844,1.2844
EURUSD,20040112,055400,1.2844,1.2844,1.2844,1.2844
EURUSD,20040112,055500,1.2844,1.2844,1.2844,1.2844
EURUSD,20040112,055600,1.2843,1.2843,1.2843,1.2843
EURUSD,20040112,055700,1.2843,1.2843,1.2843,1.2843
EURUSD,20040112,055800,1.2843,1.2843,1.2843,1.2843
EURUSD,20040112,055900,1.2843,1.2843,1.2843,1.2843
EURUSD,20040112,060000,1.2843,1.2843,1.2843,1.2843
EURUSD,20040112,060100,1.2844,1.2844,1.2844,1.2844
EURUSD,20040112,060200,1.2844,1.2844,1.2844,1.2844
EURUSD,20040112,060300,1.2844,1.2844,1.2844,1.2844
EURUSD,20040112,060400,1.2844,1.2844,1.2844,1.2844
EURUSD,20040112,060500,1.2844,1.2844,1.2844,1.2844
EURUSD,20040112,060600,1.2844,1.2844,1.2844,1.2844
EURUSD,20040112,060700,1.2844,1.2844,1.2844,1.2844
EURUSD,20040112,060800,1.2844,1.2844,1.2844,1.2844
EURUSD,20040112,060900,1.2844,1.2844,1.2844,1.2844
EURUSD,20040112,061000,1.2844,1.2844,1.2844,1.2844
EURUSD,20040112,061100,1.2844,1.2844,1.2843,1.2843
EURUSD,20040112,061200,1.2843,1.2844,1.2843,1.2844
EURUSD,20040112,061300,1.2844,1.2844,1.2844,1.2844
EURUSD,20040112,061400,1.2844,1.2844,1.2844,1.2844
EURUSD,20040112,061500,1.2844,1.2844,1.2843,1.2843
EURUSD,20040112,061700,1.2843,1.2843,1.2842,1.2842
EURUSD,20040112,061800,1.2842,1.2842,1.2842,1.2842
EURUSD,20040112,061900,1.2843,1.2843,1.2843,1.2843
EURUSD,20040112,062000,1.2843,1.2843,1.2842,1.2842
EURUSD,20040112,062100,1.2842,1.2842,1.2842,1.2842
EURUSD,20040112,062200,1.2842,1.2843,1.2842,1.2843
EURUSD,20040112,062300,1.2842,1.2843,1.2842,1.2843
EURUSD,20040112,062400,1.2843,1.2843,1.2842,1.2842
EURUSD,20040112,062500,1.2841,1.2841,1.2840,1.2841
EURUSD,20040112,062600,1.2842,1.2842,1.2841,1.2841
EURUSD,20040112,062700,1.2842,1.2842,1.2841,1.2842
EURUSD,20040112,062800,1.2842,1.2842,1.2842,1.2842
EURUSD,20040112,062900,1.2842,1.2842,1.2842,1.2842
EURUSD,20040112,063000,1.2841,1.2841,1.2841,1.2841
EURUSD,20040112,063100,1.2841,1.2842,1.2841,1.2842
EURUSD,20040112,063200,1.2843,1.2843,1.2842,1.2842
EURUSD,20040112,063300,1.2843,1.2843,1.2842,1.2842
EURUSD,20040112,063400,1.2842,1.2842,1.2842,1.2842
EURUSD,20040112,063500,1.2842,1.2843,1.2842,1.2843
EURUSD,20040112,063600,1.2844,1.2844,1.2844,1.2844
EURUSD,20040112,063700,1.2844,1.2844,1.2844,1.2844
EURUSD,20040112,063800,1.2844,1.2844,1.2844,1.2844
EURUSD,20040112,063900,1.2844,1.2844,1.2843,1.2843
EURUSD,20040112,064000,1.2843,1.2843,1.2843,1.2843
EURUSD,20040112,064100,1.2843,1.2843,1.2843,1.2843
EURUSD,20040112,064200,1.2844,1.2844,1.2844,1.2844
EURUSD,20040112,064300,1.2844,1.2844,1.2844,1.2844
EURUSD,20040112,064400,1.2844,1.2844,1.2844,1.2844
EURUSD,20040112,064500,1.2844,1.2844,1.2844,1.2844
EURUSD,20040112,064600,1.2844,1.2844,1.2844,1.2844
EURUSD,20040112,064700,1.2844,1.2844,1.2844,1.2844
EURUSD,20040112,064800,1.2844,1.2844,1.2844,1.2844
EURUSD,20040112,064900,1.2844,1.2844,1.2844,1.2844
EURUSD,20040112,065000,1.2844,1.2844,1.2844,1.2844
EURUSD,20040112,065100,1.2844,1.2844,1.2844,1.2844
EURUSD,20040112,065200,1.2844,1.2844,1.2843,1.2843
EURUSD,20040112,065300,1.2842,1.2842,1.2842,1.2842
EURUSD,20040112,065400,1.2843,1.2843,1.2842,1.2842
EURUSD,20040112,065500,1.2842,1.2843,1.2842,1.2842
EURUSD,20040112,065600,1.2842,1.2842,1.2842,1.2842
EURUSD,20040112,065700,1.2842,1.2843,1.2842,1.2843
EURUSD,20040112,065800,1.2842,1.2842,1.2841,1.2841
EURUSD,20040112,065900,1.2841,1.2841,1.2841,1.2841
EURUSD,20040112,070000,1.2841,1.2841,1.2840,1.2840
EURUSD,20040112,070100,1.2839,1.2839,1.2838,1.2838
EURUSD,20040112,070200,1.2837,1.2837,1.2837,1.2837
EURUSD,20040112,070300,1.2837,1.2837,1.2837,1.2837
EURUSD,20040112,070400,1.2838,1.2838,1.2838,1.2838
EURUSD,20040112,070500,1.2838,1.2838,1.2837,1.2837
EURUSD,20040112,070600,1.2837,1.2837,1.2837,1.2837
EURUSD,20040112,070700,1.2838,1.2838,1.2837,1.2837
EURUSD,20040112,070800,1.2837,1.2839,1.2837,1.2839
EURUSD,20040112,070900,1.2838,1.2839,1.2838,1.2839
EURUSD,20040112,071000,1.2839,1.2839,1.2839,1.2839
EURUSD,20040112,071100,1.2839,1.2839,1.2839,1.2839
EURUSD,20040112,071200,1.2839,1.2839,1.2839,1.2839
EURUSD,20040112,071300,1.2839,1.2840,1.2839,1.2840
EURUSD,20040112,071400,1.2839,1.2839,1.2839,1.2839
EURUSD,20040112,071500,1.2839,1.2839,1.2839,1.2839
EURUSD,20040112,071600,1.2839,1.2839,1.2839,1.2839
EURUSD,20040112,071700,1.2839,1.2840,1.2839,1.2840
EURUSD,20040112,071800,1.2841,1.2841,1.2840,1.2841
EURUSD,20040112,071900,1.2840,1.2840,1.2840,1.2840
EURUSD,20040112,072000,1.2840,1.2840,1.2840,1.2840
EURUSD,20040112,072100,1.2840,1.2840,1.2840,1.2840
EURUSD,20040112,072200,1.2840,1.2840,1.2840,1.2840
EURUSD,20040112,072300,1.2841,1.2841,1.2841,1.2841
EURUSD,20040112,072400,1.2841,1.2841,1.2841,1.2841
EURUSD,20040112,072500,1.2841,1.2841,1.2841,1.2841
EURUSD,20040112,072600,1.2841,1.2841,1.2839,1.2839
EURUSD,20040112,072700,1.2839,1.2839,1.2839,1.2839
EURUSD,20040112,072800,1.2839,1.2839,1.2839,1.2839
EURUSD,20040112,072900,1.2838,1.2838,1.2836,1.2836
EURUSD,20040112,073000,1.2836,1.2837,1.2836,1.2837
EURUSD,20040112,073100,1.2836,1.2838,1.2836,1.2838
EURUSD,20040112,073200,1.2839,1.2839,1.2837,1.2837
EURUSD,20040112,073300,1.2836,1.2836,1.2834,1.2834
EURUSD,20040112,073400,1.2834,1.2834,1.2834,1.2834
EURUSD,20040112,073500,1.2834,1.2834,1.2834,1.2834
EURUSD,20040112,073600,1.2834,1.2834,1.2834,1.2834
EURUSD,20040112,073700,1.2835,1.2836,1.2835,1.2836
EURUSD,20040112,073800,1.2836,1.2836,1.2836,1.2836
EURUSD,20040112,073900,1.2836,1.2836,1.2836,1.2836
EURUSD,20040112,074000,1.2836,1.2836,1.2836,1.2836
EURUSD,20040112,074100,1.2836,1.2837,1.2836,1.2837
EURUSD,20040112,074200,1.2837,1.2837,1.2837,1.2837
EURUSD,20040112,074300,1.2838,1.2839,1.2838,1.2839
EURUSD,20040112,074400,1.2838,1.2838,1.2837,1.2838
EURUSD,20040112,074500,1.2839,1.2839,1.2839,1.2839
EURUSD,20040112,074600,1.2839,1.2840,1.2839,1.2840
EURUSD,20040112,074700,1.2840,1.2840,1.2840,1.2840
EURUSD,20040112,074800,1.2840,1.2840,1.2840,1.2840
EURUSD,20040112,074900,1.2841,1.2841,1.2841,1.2841
EURUSD,20040112,075000,1.2841,1.2841,1.2841,1.2841
EURUSD,20040112,075100,1.2841,1.2841,1.2841,1.2841
EURUSD,20040112,075200,1.2841,1.2841,1.2841,1.2841
EURUSD,20040112,075300,1.2841,1.2841,1.2841,1.2841
EURUSD,20040112,075400,1.2841,1.2841,1.2841,1.2841
EURUSD,20040112,075500,1.2841,1.2842,1.2841,1.2842
EURUSD,20040112,075600,1.2842,1.2842,1.2842,1.2842
EURUSD,20040112,075700,1.2842,1.2842,1.2842,1.2842
EURUSD,20040112,075800,1.2842,1.2842,1.2842,1.2842
EURUSD,20040112,075900,1.2842,1.2842,1.2842,1.2842
EURUSD,20040112,080000,1.2841,1.2841,1.2839,1.2839
EURUSD,20040112,080100,1.2839,1.2839,1.2839,1.2839
EURUSD,20040112,080200,1.2839,1.2839,1.2839,1.2839
EURUSD,20040112,080300,1.2840,1.2840,1.2839,1.2840
EURUSD,20040112,080400,1.2839,1.2840,1.2839,1.2840
EURUSD,20040112,080500,1.2839,1.2840,1.2839,1.2840
EURUSD,20040112,080600,1.2839,1.2840,1.2839,1.2840
EURUSD,20040112,080700,1.2839,1.2839,1.2838,1.2839
EURUSD,20040112,080800,1.2838,1.2838,1.2836,1.2836
EURUSD,20040112,080900,1.2837,1.2837,1.2837,1.2837
EURUSD,20040112,081000,1.2838,1.2839,1.2837,1.2839
EURUSD,20040112,081100,1.2839,1.2839,1.2839,1.2839
EURUSD,20040112,081200,1.2840,1.2842,1.2840,1.2842
EURUSD,20040112,081300,1.2843,1.2851,1.2843,1.2851
EURUSD,20040112,081400,1.2852,1.2855,1.2852,1.2855
EURUSD,20040112,081500,1.2854,1.2859,1.2854,1.2858
EURUSD,20040112,081600,1.2859,1.2863,1.2859,1.2862
EURUSD,20040112,081700,1.2861,1.2861,1.2858,1.2858
EURUSD,20040112,081800,1.2859,1.2860,1.2859,1.2860
EURUSD,20040112,081900,1.2861,1.2862,1.2858,1.2858
EURUSD,20040112,082000,1.2859,1.2860,1.2859,1.2860
EURUSD,20040112,082100,1.2859,1.2862,1.2859,1.2860
EURUSD,20040112,082200,1.2861,1.2864,1.2861,1.2861
EURUSD,20040112,082300,1.2862,1.2865,1.2862,1.2865
EURUSD,20040112,082400,1.2866,1.2867,1.2862,1.2862
EURUSD,20040112,082500,1.2861,1.2861,1.2856,1.2856
EURUSD,20040112,082600,1.2855,1.2855,1.2853,1.2853
EURUSD,20040112,082700,1.2854,1.2854,1.2852,1.2853
EURUSD,20040112,082800,1.2852,1.2852,1.2850,1.2850
EURUSD,20040112,082900,1.2851,1.2851,1.2844,1.2844
EURUSD,20040112,083000,1.2845,1.2846,1.2845,1.2846
EURUSD,20040112,083100,1.2845,1.2845,1.2843,1.2843
EURUSD,20040112,083200,1.2842,1.2844,1.2842,1.2843
EURUSD,20040112,083300,1.2844,1.2847,1.2844,1.2847
EURUSD,20040112,083400,1.2848,1.2850,1.2848,1.2850
EURUSD,20040112,083500,1.2849,1.2852,1.2849,1.2851
EURUSD,20040112,083600,1.2850,1.2851,1.2850,1.2851
EURUSD,20040112,083700,1.2850,1.2851,1.2849,1.2849
EURUSD,20040112,083800,1.2850,1.2851,1.2850,1.2851
EURUSD,20040112,083900,1.2852,1.2854,1.2851,1.2854
EURUSD,20040112,084000,1.2853,1.2853,1.2851,1.2851
EURUSD,20040112,084100,1.2850,1.2850,1.2849,1.2850
EURUSD,20040112,084200,1.2849,1.2849,1.2847,1.2847
EURUSD,20040112,084300,1.2846,1.2852,1.2846,1.2852
EURUSD,20040112,084400,1.2853,1.2856,1.2853,1.2856
EURUSD,20040112,084500,1.2855,1.2858,1.2855,1.2857
EURUSD,20040112,084600,1.2858,1.2860,1.2858,1.2858
EURUSD,20040112,084700,1.2857,1.2857,1.2855,1.2857
EURUSD,20040112,084800,1.2856,1.2858,1.2856,1.2858
EURUSD,20040112,084900,1.2857,1.2857,1.2857,1.2857
EURUSD,20040112,085000,1.2858,1.2858,1.2856,1.2858
EURUSD,20040112,085100,1.2859,1.2861,1.2859,1.2861
EURUSD,20040112,085200,1.2862,1.2863,1.2860,1.2860
EURUSD,20040112,085300,1.2859,1.2859,1.2856,1.2856
EURUSD,20040112,085400,1.2857,1.2860,1.2857,1.2860
EURUSD,20040112,085500,1.2861,1.2864,1.2861,1.2862
EURUSD,20040112,085600,1.2863,1.2865,1.2862,1.2863
EURUSD,20040112,085700,1.2864,1.2864,1.2861,1.2861
EURUSD,20040112,085800,1.2862,1.2862,1.2861,1.2862
EURUSD,20040112,085900,1.2862,1.2862,1.2861,1.2861
EURUSD,20040112,090000,1.2860,1.2860,1.2859,1.2860
EURUSD,20040112,090100,1.2862,1.2862,1.2860,1.2860
EURUSD,20040112,090200,1.2861,1.2861,1.2860,1.2860
EURUSD,20040112,090300,1.2859,1.2860,1.2859,1.2860
EURUSD,20040112,090400,1.2859,1.2859,1.2859,1.2859
EURUSD,20040112,090500,1.2859,1.2859,1.2857,1.2857
EURUSD,20040112,090600,1.2858,1.2859,1.2858,1.2859
EURUSD,20040112,090700,1.2860,1.2860,1.2860,1.2860
EURUSD,20040112,090800,1.2859,1.2859,1.2858,1.2858
EURUSD,20040112,090900,1.2859,1.2861,1.2858,1.2861
EURUSD,20040112,091000,1.2862,1.2867,1.2862,1.2865
EURUSD,20040112,091100,1.2864,1.2864,1.2864,1.2864
EURUSD,20040112,091200,1.2865,1.2871,1.2865,1.2869
EURUSD,20040112,091300,1.2871,1.2872,1.2869,1.2871
EURUSD,20040112,091400,1.2872,1.2872,1.2869,1.2869
EURUSD,20040112,091500,1.2867,1.2867,1.2867,1.2867
EURUSD,20040112,091600,1.2866,1.2867,1.2866,1.2867
EURUSD,20040112,091700,1.2868,1.2869,1.2867,1.2869
EURUSD,20040112,091800,1.2871,1.2881,1.2870,1.2881
EURUSD,20040112,091900,1.2880,1.2883,1.2880,1.2882
EURUSD,20040112,092000,1.2883,1.2883,1.2881,1.2881
EURUSD,20040112,092100,1.2880,1.2880,1.2878,1.2878
EURUSD,20040112,092200,1.2879,1.2879,1.2877,1.2878
EURUSD,20040112,092300,1.2879,1.2880,1.2879,1.2880
EURUSD,20040112,092400,1.2879,1.2879,1.2878,1.2879
EURUSD,20040112,092500,1.2880,1.2881,1.2880,1.2881
EURUSD,20040112,092600,1.2880,1.2884,1.2880,1.2884
EURUSD,20040112,092700,1.2885,1.2886,1.2885,1.2885
EURUSD,20040112,092800,1.2884,1.2886,1.2883,1.2886
EURUSD,20040112,092900,1.2885,1.2886,1.2885,1.2886
EURUSD,20040112,093000,1.2885,1.2887,1.2885,1.2887
EURUSD,20040112,093100,1.2886,1.2886,1.2881,1.2882
EURUSD,20040112,093200,1.2883,1.2883,1.2883,1.2883
EURUSD,20040112,093300,1.2884,1.2886,1.2884,1.2886
EURUSD,20040112,093400,1.2885,1.2888,1.2885,1.2888
EURUSD,20040112,093500,1.2889,1.2891,1.2889,1.2890
EURUSD,20040112,093600,1.2891,1.2891,1.2890,1.2891
EURUSD,20040112,093700,1.2893,1.2894,1.2891,1.2891
EURUSD,20040112,093800,1.2892,1.2895,1.2892,1.2892
EURUSD,20040112,093900,1.2891,1.2892,1.2887,1.2887
EURUSD,20040112,094000,1.2888,1.2888,1.2887,1.2887
EURUSD,20040112,094100,1.2886,1.2889,1.2886,1.2888
EURUSD,20040112,094200,1.2887,1.2887,1.2886,1.2887
EURUSD,20040112,094300,1.2886,1.2889,1.2886,1.2889
EURUSD,20040112,094400,1.2888,1.2889,1.2888,1.2889
EURUSD,20040112,094500,1.2890,1.2890,1.2888,1.2890
EURUSD,20040112,094600,1.2891,1.2891,1.2888,1.2888
EURUSD,20040112,094700,1.2887,1.2887,1.2883,1.2884
EURUSD,20040112,094800,1.2883,1.2885,1.2883,1.2884
EURUSD,20040112,094900,1.2883,1.2883,1.2882,1.2882
EURUSD,20040112,095000,1.2881,1.2883,1.2881,1.2883
EURUSD,20040112,095100,1.2882,1.2883,1.2882,1.2883
EURUSD,20040112,095200,1.2882,1.2883,1.2882,1.2883
EURUSD,20040112,095300,1.2882,1.2884,1.2882,1.2882
EURUSD,20040112,095400,1.2882,1.2882,1.2880,1.2880
EURUSD,20040112,095500,1.2881,1.2882,1.2881,1.2882
EURUSD,20040112,095600,1.2881,1.2881,1.2880,1.2880
EURUSD,20040112,095700,1.2881,1.2882,1.2881,1.2882
EURUSD,20040112,095800,1.2881,1.2881,1.2881,1.2881
EURUSD,20040112,095900,1.2882,1.2887,1.2882,1.2886
EURUSD,20040112,100000,1.2887,1.2890,1.2887,1.2889
EURUSD,20040112,100100,1.2888,1.2888,1.2887,1.2888
EURUSD,20040112,100200,1.2887,1.2889,1.2887,1.2887
EURUSD,20040112,100300,1.2886,1.2887,1.2886,1.2887
EURUSD,20040112,100400,1.2887,1.2888,1.2887,1.2888
EURUSD,20040112,100500,1.2889,1.2889,1.2889,1.2889
EURUSD,20040112,100600,1.2889,1.2889,1.2889,1.2889
EURUSD,20040112,100700,1.2889,1.2889,1.2888,1.2888
EURUSD,20040112,100800,1.2887,1.2887,1.2885,1.2885
EURUSD,20040112,100900,1.2886,1.2887,1.2886,1.2887
EURUSD,20040112,101000,1.2886,1.2887,1.2885,1.2887
EURUSD,20040112,101100,1.2886,1.2886,1.2883,1.2884
EURUSD,20040112,101200,1.2883,1.2883,1.2881,1.2882
EURUSD,20040112,101300,1.2882,1.2882,1.2882,1.2882
EURUSD,20040112,101400,1.2881,1.2881,1.2881,1.2881
EURUSD,20040112,101500,1.2882,1.2882,1.2882,1.2882
EURUSD,20040112,101600,1.2882,1.2882,1.2880,1.2880
EURUSD,20040112,101700,1.2879,1.2880,1.2879,1.2880
EURUSD,20040112,101800,1.2879,1.2879,1.2878,1.2879
EURUSD,20040112,101900,1.2878,1.2879,1.2878,1.2878
EURUSD,20040112,102000,1.2877,1.2877,1.2876,1.2877
EURUSD,20040112,102100,1.2878,1.2878,1.2878,1.2878
EURUSD,20040112,102200,1.2879,1.2879,1.2878,1.2878
EURUSD,20040112,102300,1.2879,1.2879,1.2879,1.2879
EURUSD,20040112,102400,1.2878,1.2881,1.2878,1.2881
EURUSD,20040112,102500,1.2880,1.2880,1.2879,1.2879
EURUSD,20040112,102600,1.2878,1.2878,1.2875,1.2876
EURUSD,20040112,102700,1.2877,1.2878,1.2876,1.2878
EURUSD,20040112,102800,1.2877,1.2880,1.2877,1.2880
EURUSD,20040112,102900,1.2880,1.2880,1.2879,1.2879
EURUSD,20040112,103000,1.2878,1.2879,1.2878,1.2878
EURUSD,20040112,103100,1.2879,1.2882,1.2879,1.2882
EURUSD,20040112,103200,1.2881,1.2883,1.2881,1.2883
EURUSD,20040112,103300,1.2883,1.2884,1.2883,1.2884
EURUSD,20040112,103400,1.2885,1.2885,1.2884,1.2885
EURUSD,20040112,103500,1.2886,1.2891,1.2886,1.2890
EURUSD,20040112,103600,1.2891,1.2891,1.2890,1.2891
EURUSD,20040112,103700,1.2890,1.2890,1.2890,1.2890
EURUSD,20040112,103800,1.2890,1.2890,1.2888,1.2888
EURUSD,20040112,103900,1.2888,1.2888,1.2888,1.2888
EURUSD,20040112,104000,1.2889,1.2890,1.2889,1.2890
EURUSD,20040112,104100,1.2890,1.2890,1.2888,1.2888
EURUSD,20040112,104200,1.2887,1.2887,1.2886,1.2886
EURUSD,20040112,104300,1.2887,1.2888,1.2887,1.2888
EURUSD,20040112,104400,1.2887,1.2887,1.2886,1.2886
EURUSD,20040112,104500,1.2887,1.2891,1.2887,1.2890
EURUSD,20040112,104600,1.2889,1.2889,1.2886,1.2886
EURUSD,20040112,104700,1.2886,1.2886,1.2886,1.2886
EURUSD,20040112,104800,1.2885,1.2886,1.2885,1.2886
EURUSD,20040112,104900,1.2887,1.2887,1.2885,1.2885
EURUSD,20040112,105000,1.2884,1.2884,1.2883,1.2884
EURUSD,20040112,105100,1.2885,1.2885,1.2885,1.2885
EURUSD,20040112,105200,1.2884,1.2884,1.2880,1.2880
EURUSD,20040112,105300,1.2881,1.2881,1.2880,1.2880
EURUSD,20040112,105400,1.2881,1.2883,1.2881,1.2883
EURUSD,20040112,105500,1.2884,1.2884,1.2884,1.2884
EURUSD,20040112,105600,1.2883,1.2885,1.2883,1.2885
EURUSD,20040112,105700,1.2884,1.2884,1.2883,1.2883
EURUSD,20040112,105800,1.2884,1.2884,1.2882,1.2882
EURUSD,20040112,105900,1.2881,1.2882,1.2881,1.2882
EURUSD,20040112,110000,1.2883,1.2884,1.2883,1.2884
EURUSD,20040112,110100,1.2883,1.2883,1.2883,1.2883
EURUSD,20040112,110200,1.2882,1.2885,1.2882,1.2885
EURUSD,20040112,110300,1.2884,1.2887,1.2884,1.2886
EURUSD,20040112,110400,1.2887,1.2888,1.2887,1.2888
EURUSD,20040112,110500,1.2889,1.2890,1.2888,1.2890
EURUSD,20040112,110600,1.2889,1.2890,1.2889,1.2890
EURUSD,20040112,110700,1.2890,1.2890,1.2888,1.2889
EURUSD,20040112,110800,1.2889,1.2889,1.2888,1.2888
EURUSD,20040112,110900,1.2887,1.2887,1.2885,1.2885
EURUSD,20040112,111000,1.2884,1.2884,1.2883,1.2883
EURUSD,20040112,111100,1.2882,1.2882,1.2880,1.2881
EURUSD,20040112,111200,1.2882,1.2882,1.2882,1.2882
EURUSD,20040112,111300,1.2882,1.2882,1.2882,1.2882
EURUSD,20040112,111400,1.2882,1.2882,1.2880,1.2880
EURUSD,20040112,111500,1.2879,1.2881,1.2879,1.2881
EURUSD,20040112,111600,1.2880,1.2880,1.2880,1.2880
EURUSD,20040112,111700,1.2880,1.2880,1.2879,1.2880
EURUSD,20040112,111800,1.2881,1.2883,1.2881,1.2882
EURUSD,20040112,111900,1.2883,1.2886,1.2882,1.2884
EURUSD,20040112,112000,1.2883,1.2886,1.2883,1.2886
EURUSD,20040112,112100,1.2885,1.2886,1.2885,1.2885
EURUSD,20040112,112200,1.2885,1.2886,1.2885,1.2885
EURUSD,20040112,112300,1.2886,1.2886,1.2885,1.2885
EURUSD,20040112,112400,1.2884,1.2884,1.2883,1.2883
EURUSD,20040112,112500,1.2882,1.2882,1.2881,1.2882
EURUSD,20040112,112600,1.2881,1.2883,1.2881,1.2882
EURUSD,20040112,112700,1.2881,1.2883,1.2881,1.2881
EURUSD,20040112,112800,1.2880,1.2880,1.2877,1.2878
EURUSD,20040112,112900,1.2879,1.2879,1.2874,1.2875
EURUSD,20040112,113000,1.2876,1.2880,1.2876,1.2880
EURUSD,20040112,113100,1.2881,1.2881,1.2880,1.2880
EURUSD,20040112,113200,1.2881,1.2883,1.2880,1.2881
EURUSD,20040112,113300,1.2882,1.2883,1.2882,1.2882
EURUSD,20040112,113400,1.2883,1.2883,1.2881,1.2881
EURUSD,20040112,113500,1.2880,1.2881,1.2880,1.2881
EURUSD,20040112,113600,1.2882,1.2884,1.2881,1.2881
EURUSD,20040112,113700,1.2880,1.2880,1.2878,1.2878
EURUSD,20040112,113800,1.2877,1.2877,1.2873,1.2873
EURUSD,20040112,113900,1.2874,1.2874,1.2873,1.2873
EURUSD,20040112,114000,1.2872,1.2873,1.2872,1.2873
EURUSD,20040112,114100,1.2872,1.2874,1.2872,1.2874
EURUSD,20040112,114200,1.2875,1.2876,1.2875,1.2876
EURUSD,20040112,114300,1.2876,1.2876,1.2876,1.2876
EURUSD,20040112,114400,1.2876,1.2877,1.2876,1.2876
EURUSD,20040112,114500,1.2875,1.2875,1.2874,1.2874
EURUSD,20040112,114600,1.2875,1.2875,1.2874,1.2874
EURUSD,20040112,114700,1.2875,1.2875,1.2874,1.2874
EURUSD,20040112,114800,1.2875,1.2876,1.2875,1.2875
EURUSD,20040112,114900,1.2876,1.2876,1.2875,1.2875
EURUSD,20040112,115000,1.2876,1.2876,1.2876,1.2876
EURUSD,20040112,115100,1.2876,1.2879,1.2876,1.2879
EURUSD,20040112,115200,1.2878,1.2878,1.2876,1.2876
EURUSD,20040112,115300,1.2877,1.2879,1.2877,1.2878
EURUSD,20040112,115400,1.2876,1.2879,1.2876,1.2879
EURUSD,20040112,115500,1.2880,1.2881,1.2878,1.2878
EURUSD,20040112,115600,1.2879,1.2879,1.2879,1.2879
EURUSD,20040112,115700,1.2879,1.2880,1.2876,1.2876
EURUSD,20040112,115800,1.2876,1.2876,1.2875,1.2875
EURUSD,20040112,115900,1.2874,1.2876,1.2872,1.2876
EURUSD,20040112,120000,1.2875,1.2875,1.2867,1.2867
EURUSD,20040112,120100,1.2868,1.2869,1.2868,1.2868
EURUSD,20040112,120200,1.2869,1.2871,1.2869,1.2870
EURUSD,20040112,120300,1.2869,1.2875,1.2869,1.2875
EURUSD,20040112,120400,1.2876,1.2876,1.2871,1.2871
EURUSD,20040112,120500,1.2870,1.2871,1.2870,1.2871
EURUSD,20040112,120600,1.2870,1.2872,1.2870,1.2872
EURUSD,20040112,120700,1.2872,1.2872,1.2870,1.2870
EURUSD,20040112,120800,1.2869,1.2872,1.2869,1.2872
EURUSD,20040112,120900,1.2871,1.2872,1.2871,1.2871
EURUSD,20040112,121000,1.2870,1.2872,1.2870,1.2872
EURUSD,20040112,121100,1.2873,1.2874,1.2873,1.2874
EURUSD,20040112,121200,1.2873,1.2873,1.2870,1.2871
EURUSD,20040112,121300,1.2872,1.2872,1.2871,1.2872
EURUSD,20040112,121400,1.2871,1.2871,1.2871,1.2871
EURUSD,20040112,121500,1.2871,1.2871,1.2871,1.2871
EURUSD,20040112,121600,1.2871,1.2871,1.2871,1.2871
EURUSD,20040112,121700,1.2870,1.2870,1.2867,1.2867
EURUSD,20040112,121800,1.2866,1.2866,1.2865,1.2865
EURUSD,20040112,121900,1.2865,1.2865,1.2864,1.2865
EURUSD,20040112,122000,1.2865,1.2865,1.2865,1.2865
EURUSD,20040112,122100,1.2866,1.2869,1.2866,1.2869
EURUSD,20040112,122200,1.2870,1.2871,1.2870,1.2871
EURUSD,20040112,122300,1.2870,1.2871,1.2870,1.2871
EURUSD,20040112,122400,1.2871,1.2871,1.2871,1.2871
EURUSD,20040112,122500,1.2872,1.2872,1.2870,1.2870
EURUSD,20040112,122600,1.2869,1.2869,1.2869,1.2869
EURUSD,20040112,122700,1.2869,1.2870,1.2869,1.2869
EURUSD,20040112,122800,1.2870,1.2870,1.2869,1.2869
EURUSD,20040112,122900,1.2868,1.2868,1.2868,1.2868
EURUSD,20040112,123000,1.2869,1.2869,1.2868,1.2869
EURUSD,20040112,123100,1.2868,1.2868,1.2864,1.2864
EURUSD,20040112,123200,1.2863,1.2865,1.2863,1.2864
EURUSD,20040112,123300,1.2864,1.2864,1.2860,1.2860
EURUSD,20040112,123400,1.2861,1.2862,1.2860,1.2862
EURUSD,20040112,123500,1.2863,1.2864,1.2860,1.2860
EURUSD,20040112,123600,1.2859,1.2860,1.2858,1.2859
EURUSD,20040112,123700,1.2860,1.2860,1.2859,1.2859
EURUSD,20040112,123800,1.2859,1.2860,1.2859,1.2859
EURUSD,20040112,123900,1.2860,1.2862,1.2860,1.2862
EURUSD,20040112,124000,1.2861,1.2862,1.2860,1.2860
EURUSD,20040112,124100,1.2859,1.2859,1.2856,1.2856
EURUSD,20040112,124200,1.2855,1.2855,1.2851,1.2851
EURUSD,20040112,124300,1.2850,1.2851,1.2845,1.2846
EURUSD,20040112,124400,1.2847,1.2849,1.2847,1.2849
EURUSD,20040112,124500,1.2848,1.2849,1.2846,1.2849
EURUSD,20040112,124600,1.2850,1.2850,1.2850,1.2850
EURUSD,20040112,124700,1.2851,1.2853,1.2851,1.2853
EURUSD,20040112,124800,1.2852,1.2853,1.2852,1.2853
EURUSD,20040112,124900,1.2854,1.2856,1.2854,1.2856
EURUSD,20040112,125000,1.2857,1.2859,1.2857,1.2857
EURUSD,20040112,125100,1.2856,1.2856,1.2855,1.2855
EURUSD,20040112,125200,1.2855,1.2855,1.2853,1.2855
EURUSD,20040112,125300,1.2856,1.2856,1.2854,1.2854
EURUSD,20040112,125400,1.2855,1.2856,1.2855,1.2855
EURUSD,20040112,125500,1.2855,1.2855,1.2855,1.2855
EURUSD,20040112,125600,1.2855,1.2855,1.2855,1.2855
EURUSD,20040112,125700,1.2855,1.2855,1.2853,1.2853
EURUSD,20040112,125800,1.2854,1.2857,1.2854,1.2857
EURUSD,20040112,125900,1.2856,1.2857,1.2855,1.2855
EURUSD,20040112,130000,1.2855,1.2855,1.2855,1.2855
EURUSD,20040112,130100,1.2856,1.2858,1.2856,1.2858
EURUSD,20040112,130200,1.2858,1.2858,1.2858,1.2858
EURUSD,20040112,130300,1.2859,1.2860,1.2859,1.2859
EURUSD,20040112,130400,1.2860,1.2860,1.2859,1.2860
EURUSD,20040112,130500,1.2859,1.2859,1.2859,1.2859
EURUSD,20040112,130600,1.2858,1.2858,1.2857,1.2858
EURUSD,20040112,130700,1.2858,1.2858,1.2858,1.2858
EURUSD,20040112,130800,1.2859,1.2859,1.2859,1.2859
EURUSD,20040112,130900,1.2860,1.2861,1.2860,1.2861
EURUSD,20040112,131000,1.2860,1.2860,1.2860,1.2860
EURUSD,20040112,131100,1.2861,1.2863,1.2861,1.2862
EURUSD,20040112,131200,1.2863,1.2864,1.2862,1.2864
EURUSD,20040112,131300,1.2862,1.2863,1.2862,1.2862
EURUSD,20040112,131400,1.2863,1.2863,1.2862,1.2863
EURUSD,20040112,131500,1.2862,1.2862,1.2862,1.2862
EURUSD,20040112,131600,1.2862,1.2866,1.2862,1.2866
EURUSD,20040112,131700,1.2867,1.2871,1.2867,1.2871
EURUSD,20040112,131800,1.2872,1.2874,1.2872,1.2874
EURUSD,20040112,131900,1.2874,1.2875,1.2874,1.2875
EURUSD,20040112,132000,1.2876,1.2876,1.2874,1.2875
EURUSD,20040112,132100,1.2876,1.2876,1.2876,1.2876
EURUSD,20040112,132200,1.2875,1.2875,1.2873,1.2873
EURUSD,20040112,132300,1.2874,1.2874,1.2873,1.2873
EURUSD,20040112,132400,1.2873,1.2873,1.2873,1.2873
EURUSD,20040112,132500,1.2872,1.2872,1.2869,1.2869
EURUSD,20040112,132600,1.2868,1.2871,1.2868,1.2868
EURUSD,20040112,132700,1.2867,1.2867,1.2864,1.2864
EURUSD,20040112,132800,1.2865,1.2866,1.2865,1.2866
EURUSD,20040112,132900,1.2867,1.2868,1.2866,1.2868
EURUSD,20040112,133000,1.2867,1.2867,1.2852,1.2852
EURUSD,20040112,133100,1.2851,1.2851,1.2846,1.2850
EURUSD,20040112,133200,1.2851,1.2853,1.2851,1.2852
EURUSD,20040112,133300,1.2851,1.2851,1.2843,1.2845
EURUSD,20040112,133400,1.2846,1.2853,1.2846,1.2850
EURUSD,20040112,133500,1.2849,1.2849,1.2840,1.2841
EURUSD,20040112,133600,1.2840,1.2840,1.2832,1.2832
EURUSD,20040112,133700,1.2831,1.2835,1.2830,1.2835
EURUSD,20040112,133800,1.2836,1.2837,1.2834,1.2836
EURUSD,20040112,133900,1.2835,1.2836,1.2831,1.2831
EURUSD,20040112,134000,1.2830,1.2830,1.2827,1.2830
EURUSD,20040112,134100,1.2831,1.2833,1.2831,1.2833
EURUSD,20040112,134200,1.2834,1.2839,1.2834,1.2839
EURUSD,20040112,134300,1.2840,1.2841,1.2836,1.2836
EURUSD,20040112,134400,1.2837,1.2841,1.2837,1.2841
EURUSD,20040112,134500,1.2842,1.2842,1.2839,1.2839
EURUSD,20040112,134600,1.2840,1.2840,1.2839,1.2839
EURUSD,20040112,134700,1.2840,1.2842,1.2840,1.2842
EURUSD,20040112,134800,1.2843,1.2844,1.2842,1.2844
EURUSD,20040112,134900,1.2843,1.2843,1.2842,1.2842
EURUSD,20040112,135000,1.2841,1.2841,1.2838,1.2838
EURUSD,20040112,135100,1.2837,1.2837,1.2835,1.2836
EURUSD,20040112,135200,1.2835,1.2836,1.2834,1.2836
EURUSD,20040112,135300,1.2837,1.2841,1.2837,1.2841
EURUSD,20040112,135400,1.2840,1.2840,1.2837,1.2837
EURUSD,20040112,135500,1.2836,1.2838,1.2836,1.2838
EURUSD,20040112,135600,1.2837,1.2837,1.2835,1.2835
EURUSD,20040112,135700,1.2834,1.2835,1.2834,1.2835
EURUSD,20040112,135800,1.2834,1.2834,1.2833,1.2833
EURUSD,20040112,135900,1.2832,1.2832,1.2827,1.2827
EURUSD,20040112,140000,1.2826,1.2827,1.2813,1.2815
EURUSD,20040112,140100,1.2814,1.2816,1.2811,1.2811
EURUSD,20040112,140200,1.2812,1.2815,1.2812,1.2815
EURUSD,20040112,140300,1.2816,1.2816,1.2814,1.2816
EURUSD,20040112,140400,1.2817,1.2822,1.2817,1.2822
EURUSD,20040112,140500,1.2823,1.2824,1.2821,1.2821
EURUSD,20040112,140600,1.2822,1.2823,1.2822,1.2822
EURUSD,20040112,140700,1.2821,1.2821,1.2819,1.2820
EURUSD,20040112,140800,1.2819,1.2821,1.2819,1.2819
EURUSD,20040112,140900,1.2820,1.2823,1.2820,1.2822
EURUSD,20040112,141000,1.2823,1.2823,1.2822,1.2822
EURUSD,20040112,141100,1.2821,1.2823,1.2821,1.2823
EURUSD,20040112,141200,1.2824,1.2825,1.2823,1.2825
EURUSD,20040112,141300,1.2826,1.2826,1.2823,1.2823
EURUSD,20040112,141400,1.2825,1.2826,1.2825,1.2825
EURUSD,20040112,141500,1.2826,1.2828,1.2826,1.2827
EURUSD,20040112,141600,1.2826,1.2827,1.2826,1.2826
EURUSD,20040112,141700,1.2825,1.2827,1.2825,1.2827
EURUSD,20040112,141800,1.2825,1.2825,1.2823,1.2823
EURUSD,20040112,141900,1.2824,1.2824,1.2819,1.2819
EURUSD,20040112,142000,1.2818,1.2819,1.2818,1.2819
EURUSD,20040112,142100,1.2820,1.2821,1.2819,1.2819
EURUSD,20040112,142200,1.2820,1.2820,1.2819,1.2820
EURUSD,20040112,142300,1.2821,1.2822,1.2821,1.2821
EURUSD,20040112,142400,1.2820,1.2820,1.2815,1.2815
EURUSD,20040112,142500,1.2816,1.2816,1.2809,1.2809
EURUSD,20040112,142600,1.2808,1.2808,1.2804,1.2805
EURUSD,20040112,142700,1.2804,1.2805,1.2801,1.2801
EURUSD,20040112,142800,1.2800,1.2800,1.2797,1.2800
EURUSD,20040112,142900,1.2801,1.2806,1.2801,1.2805
EURUSD,20040112,143000,1.2806,1.2809,1.2806,1.2809
EURUSD,20040112,143100,1.2809,1.2809,1.2807,1.2807
EURUSD,20040112,143200,1.2806,1.2806,1.2805,1.2806
EURUSD,20040112,143300,1.2807,1.2809,1.2807,1.2809
EURUSD,20040112,143400,1.2810,1.2810,1.2810,1.2810
EURUSD,20040112,143500,1.2809,1.2809,1.2808,1.2808
EURUSD,20040112,143600,1.2809,1.2815,1.2809,1.2815
EURUSD,20040112,143700,1.2816,1.2816,1.2813,1.2813
EURUSD,20040112,143800,1.2812,1.2812,1.2810,1.2810
EURUSD,20040112,143900,1.2809,1.2810,1.2808,1.2808
EURUSD,20040112,144000,1.2808,1.2809,1.2808,1.2808
EURUSD,20040112,144100,1.2808,1.2808,1.2808,1.2808
EURUSD,20040112,144200,1.2809,1.2810,1.2809,1.2810
EURUSD,20040112,144300,1.2809,1.2809,1.2808,1.2808
EURUSD,20040112,144400,1.2809,1.2810,1.2808,1.2810
EURUSD,20040112,144500,1.2811,1.2811,1.2810,1.2811
EURUSD,20040112,144600,1.2812,1.2814,1.2812,1.2814
EURUSD,20040112,144700,1.2815,1.2815,1.2813,1.2814
EURUSD,20040112,144800,1.2813,1.2814,1.2813,1.2813
EURUSD,20040112,144900,1.2814,1.2815,1.2814,1.2815
EURUSD,20040112,145000,1.2814,1.2814,1.2813,1.2813
EURUSD,20040112,145100,1.2814,1.2815,1.2814,1.2815
EURUSD,20040112,145200,1.2814,1.2814,1.2812,1.2812
EURUSD,20040112,145300,1.2811,1.2811,1.2810,1.2810
EURUSD,20040112,145400,1.2809,1.2809,1.2805,1.2805
EURUSD,20040112,145500,1.2804,1.2804,1.2792,1.2793
EURUSD,20040112,145600,1.2794,1.2794,1.2787,1.2788
EURUSD,20040112,145700,1.2787,1.2787,1.2785,1.2786
EURUSD,20040112,145800,1.2787,1.2788,1.2787,1.2788
EURUSD,20040112,145900,1.2789,1.2790,1.2789,1.2790
EURUSD,20040112,150000,1.2790,1.2790,1.2783,1.2784
EURUSD,20040112,150100,1.2783,1.2784,1.2783,1.2783
EURUSD,20040112,150200,1.2784,1.2784,1.2781,1.2782
EURUSD,20040112,150300,1.2783,1.2785,1.2783,1.2785
EURUSD,20040112,150400,1.2786,1.2786,1.2786,1.2786
EURUSD,20040112,150500,1.2785,1.2785,1.2783,1.2784
EURUSD,20040112,150600,1.2785,1.2786,1.2784,1.2786
EURUSD,20040112,150700,1.2787,1.2789,1.2787,1.2789
EURUSD,20040112,150800,1.2790,1.2795,1.2790,1.2793
EURUSD,20040112,150900,1.2794,1.2795,1.2794,1.2795
EURUSD,20040112,151000,1.2796,1.2797,1.2795,1.2795
EURUSD,20040112,151100,1.2796,1.2801,1.2796,1.2801
EURUSD,20040112,151200,1.2802,1.2805,1.2802,1.2805
EURUSD,20040112,151300,1.2806,1.2807,1.2804,1.2804
EURUSD,20040112,151400,1.2803,1.2803,1.2802,1.2802
EURUSD,20040112,151500,1.2803,1.2803,1.2802,1.2802
EURUSD,20040112,151600,1.2802,1.2803,1.2802,1.2803
EURUSD,20040112,151700,1.2804,1.2804,1.2802,1.2802
EURUSD,20040112,151800,1.2801,1.2801,1.2799,1.2799
EURUSD,20040112,151900,1.2798,1.2798,1.2793,1.2793
EURUSD,20040112,152000,1.2792,1.2792,1.2789,1.2789
EURUSD,20040112,152100,1.2788,1.2790,1.2788,1.2790
EURUSD,20040112,152200,1.2789,1.2789,1.2786,1.2789
EURUSD,20040112,152300,1.2790,1.2792,1.2790,1.2792
EURUSD,20040112,152400,1.2793,1.2793,1.2790,1.2790
EURUSD,20040112,152500,1.2791,1.2792,1.2788,1.2788
EURUSD,20040112,152600,1.2789,1.2789,1.2784,1.2784
EURUSD,20040112,152700,1.2785,1.2788,1.2785,1.2788
EURUSD,20040112,152800,1.2787,1.2788,1.2781,1.2781
EURUSD,20040112,152900,1.2779,1.2782,1.2778,1.2781
EURUSD,20040112,153000,1.2780,1.2781,1.2779,1.2781
EURUSD,20040112,153100,1.2780,1.2780,1.2775,1.2775
EURUSD,20040112,153200,1.2774,1.2774,1.2771,1.2771
EURUSD,20040112,153300,1.2770,1.2770,1.2766,1.2770
EURUSD,20040112,153400,1.2771,1.2772,1.2770,1.2772
EURUSD,20040112,153500,1.2771,1.2772,1.2771,1.2771
EURUSD,20040112,153600,1.2770,1.2773,1.2770,1.2772
EURUSD,20040112,153700,1.2773,1.2774,1.2772,1.2772
EURUSD,20040112,153800,1.2771,1.2771,1.2769,1.2769
EURUSD,20040112,153900,1.2770,1.2770,1.2767,1.2768
EURUSD,20040112,154000,1.2770,1.2771,1.2767,1.2771
EURUSD,20040112,154100,1.2772,1.2772,1.2769,1.2769
EURUSD,20040112,154200,1.2770,1.2776,1.2769,1.2776
EURUSD,20040112,154300,1.2775,1.2778,1.2775,1.2778
EURUSD,20040112,154400,1.2777,1.2778,1.2776,1.2778
EURUSD,20040112,154500,1.2779,1.2781,1.2779,1.2780
EURUSD,20040112,154600,1.2779,1.2783,1.2779,1.2783
EURUSD,20040112,154700,1.2782,1.2783,1.2781,1.2781
EURUSD,20040112,154800,1.2780,1.2781,1.2779,1.2781
EURUSD,20040112,154900,1.2779,1.2784,1.2779,1.2784
EURUSD,20040112,155000,1.2785,1.2790,1.2785,1.2790
EURUSD,20040112,155100,1.2789,1.2792,1.2789,1.2790
EURUSD,20040112,155200,1.2791,1.2794,1.2791,1.2793
EURUSD,20040112,155300,1.2793,1.2793,1.2793,1.2793
EURUSD,20040112,155400,1.2792,1.2793,1.2792,1.2793
EURUSD,20040112,155500,1.2795,1.2801,1.2795,1.2801
EURUSD,20040112,155600,1.2802,1.2804,1.2801,1.2801
EURUSD,20040112,155700,1.2802,1.2802,1.2801,1.2801
EURUSD,20040112,155800,1.2800,1.2801,1.2800,1.2801
EURUSD,20040112,155900,1.2801,1.2802,1.2801,1.2801
EURUSD,20040112,160000,1.2800,1.2801,1.2797,1.2799
EURUSD,20040112,160100,1.2800,1.2800,1.2799,1.2800
EURUSD,20040112,160200,1.2801,1.2804,1.2801,1.2804
EURUSD,20040112,160300,1.2803,1.2804,1.2801,1.2804
EURUSD,20040112,160400,1.2805,1.2808,1.2805,1.2807
EURUSD,20040112,160500,1.2806,1.2806,1.2805,1.2805
EURUSD,20040112,160600,1.2804,1.2807,1.2804,1.2806
EURUSD,20040112,160700,1.2807,1.2812,1.2807,1.2811
EURUSD,20040112,160800,1.2810,1.2810,1.2804,1.2804
EURUSD,20040112,160900,1.2803,1.2803,1.2801,1.2801
EURUSD,20040112,161000,1.2800,1.2800,1.2799,1.2799
EURUSD,20040112,161100,1.2800,1.2801,1.2800,1.2801
EURUSD,20040112,161200,1.2801,1.2801,1.2800,1.2800
EURUSD,20040112,161300,1.2800,1.2801,1.2800,1.2801
EURUSD,20040112,161400,1.2800,1.2800,1.2797,1.2797
EURUSD,20040112,161500,1.2797,1.2797,1.2795,1.2795
EURUSD,20040112,161600,1.2796,1.2796,1.2793,1.2793
EURUSD,20040112,161700,1.2794,1.2794,1.2794,1.2794
EURUSD,20040112,161800,1.2795,1.2796,1.2795,1.2796
EURUSD,20040112,161900,1.2795,1.2800,1.2795,1.2800
EURUSD,20040112,162000,1.2799,1.2800,1.2799,1.2799
EURUSD,20040112,162100,1.2800,1.2801,1.2799,1.2801
EURUSD,20040112,162200,1.2802,1.2802,1.2796,1.2796
EURUSD,20040112,162300,1.2795,1.2795,1.2792,1.2792
EURUSD,20040112,162400,1.2791,1.2792,1.2790,1.2792
EURUSD,20040112,162500,1.2793,1.2795,1.2793,1.2795
EURUSD,20040112,162600,1.2794,1.2795,1.2794,1.2795
EURUSD,20040112,162700,1.2796,1.2797,1.2796,1.2797
EURUSD,20040112,162800,1.2797,1.2797,1.2797,1.2797
EURUSD,20040112,162900,1.2797,1.2797,1.2797,1.2797
EURUSD,20040112,163000,1.2796,1.2798,1.2795,1.2798
EURUSD,20040112,163100,1.2799,1.2802,1.2799,1.2802
EURUSD,20040112,163200,1.2803,1.2807,1.2803,1.2806
EURUSD,20040112,163300,1.2805,1.2809,1.2805,1.2808
EURUSD,20040112,163400,1.2807,1.2807,1.2800,1.2800
EURUSD,20040112,163500,1.2801,1.2802,1.2800,1.2801
EURUSD,20040112,163600,1.2802,1.2804,1.2802,1.2804
EURUSD,20040112,163700,1.2805,1.2806,1.2803,1.2804
EURUSD,20040112,163800,1.2803,1.2804,1.2803,1.2804
EURUSD,20040112,163900,1.2805,1.2805,1.2802,1.2802
EURUSD,20040112,164000,1.2801,1.2802,1.2801,1.2802
EURUSD,20040112,164100,1.2803,1.2804,1.2802,1.2804
EURUSD,20040112,164200,1.2805,1.2809,1.2805,1.2809
EURUSD,20040112,164300,1.2808,1.2808,1.2806,1.2807
EURUSD,20040112,164400,1.2806,1.2806,1.2804,1.2804
EURUSD,20040112,164500,1.2803,1.2805,1.2802,1.2805
EURUSD,20040112,164600,1.2804,1.2804,1.2803,1.2804
EURUSD,20040112,164700,1.2805,1.2805,1.2804,1.2804
EURUSD,20040112,164800,1.2805,1.2806,1.2805,1.2806
EURUSD,20040112,164900,1.2805,1.2808,1.2805,1.2808
EURUSD,20040112,165000,1.2807,1.2807,1.2806,1.2806
EURUSD,20040112,165100,1.2806,1.2806,1.2804,1.2804
EURUSD,20040112,165200,1.2805,1.2812,1.2805,1.2812
EURUSD,20040112,165300,1.2813,1.2813,1.2797,1.2797
EURUSD,20040112,165400,1.2796,1.2802,1.2796,1.2802
EURUSD,20040112,165500,1.2801,1.2801,1.2800,1.2800
EURUSD,20040112,165600,1.2799,1.2799,1.2795,1.2795
EURUSD,20040112,165700,1.2794,1.2795,1.2794,1.2795
EURUSD,20040112,165800,1.2796,1.2797,1.2795,1.2796
EURUSD,20040112,165900,1.2795,1.2801,1.2795,1.2800
EURUSD,20040112,170000,1.2799,1.2799,1.2799,1.2799
EURUSD,20040112,170100,1.2800,1.2802,1.2800,1.2802
EURUSD,20040112,170200,1.2803,1.2806,1.2803,1.2804
EURUSD,20040112,170300,1.2805,1.2806,1.2805,1.2806
EURUSD,20040112,170400,1.2805,1.2805,1.2803,1.2804
EURUSD,20040112,170500,1.2805,1.2805,1.2804,1.2804
EURUSD,20040112,170600,1.2803,1.2803,1.2798,1.2799
EURUSD,20040112,170700,1.2798,1.2800,1.2797,1.2799
EURUSD,20040112,170800,1.2800,1.2800,1.2797,1.2797
EURUSD,20040112,170900,1.2798,1.2801,1.2798,1.2801
EURUSD,20040112,171000,1.2800,1.2804,1.2800,1.2802
EURUSD,20040112,171100,1.2803,1.2804,1.2802,1.2804
EURUSD,20040112,171200,1.2803,1.2803,1.2801,1.2803
EURUSD,20040112,171300,1.2802,1.2802,1.2802,1.2802
EURUSD,20040112,171400,1.2801,1.2804,1.2801,1.2803
EURUSD,20040112,171500,1.2802,1.2803,1.2800,1.2802
EURUSD,20040112,171600,1.2803,1.2811,1.2803,1.2811
EURUSD,20040112,171700,1.2810,1.2810,1.2808,1.2808
EURUSD,20040112,171800,1.2807,1.2807,1.2801,1.2803
EURUSD,20040112,171900,1.2802,1.2804,1.2802,1.2804
EURUSD,20040112,172000,1.2803,1.2803,1.2800,1.2801
EURUSD,20040112,172100,1.2800,1.2800,1.2797,1.2799
EURUSD,20040112,172200,1.2800,1.2800,1.2797,1.2799
EURUSD,20040112,172300,1.2800,1.2801,1.2800,1.2800
EURUSD,20040112,172400,1.2800,1.2800,1.2800,1.2800
EURUSD,20040112,172500,1.2800,1.2801,1.2800,1.2801
EURUSD,20040112,172600,1.2800,1.2800,1.2800,1.2800
EURUSD,20040112,172700,1.2801,1.2801,1.2799,1.2799
EURUSD,20040112,172800,1.2800,1.2800,1.2799,1.2800
EURUSD,20040112,172900,1.2799,1.2799,1.2797,1.2799
EURUSD,20040112,173000,1.2800,1.2800,1.2797,1.2797
EURUSD,20040112,173100,1.2796,1.2796,1.2795,1.2796
EURUSD,20040112,173200,1.2797,1.2797,1.2797,1.2797
EURUSD,20040112,173300,1.2797,1.2799,1.2797,1.2799
EURUSD,20040112,173400,1.2800,1.2800,1.2797,1.2797
EURUSD,20040112,173500,1.2798,1.2798,1.2797,1.2797
EURUSD,20040112,173600,1.2798,1.2799,1.2798,1.2798
EURUSD,20040112,173700,1.2797,1.2799,1.2797,1.2799
EURUSD,20040112,173800,1.2799,1.2800,1.2799,1.2800
EURUSD,20040112,173900,1.2799,1.2800,1.2799,1.2800
EURUSD,20040112,174000,1.2799,1.2800,1.2797,1.2800
EURUSD,20040112,174100,1.2800,1.2800,1.2800,1.2800
EURUSD,20040112,174200,1.2800,1.2800,1.2800,1.2800
EURUSD,20040112,174300,1.2799,1.2800,1.2799,1.2800
EURUSD,20040112,174400,1.2801,1.2801,1.2800,1.2801
EURUSD,20040112,174500,1.2802,1.2802,1.2802,1.2802
EURUSD,20040112,174600,1.2802,1.2804,1.2802,1.2803
EURUSD,20040112,174700,1.2804,1.2804,1.2803,1.2803
EURUSD,20040112,174800,1.2804,1.2804,1.2802,1.2804
EURUSD,20040112,174900,1.2803,1.2803,1.2801,1.2801
EURUSD,20040112,175000,1.2800,1.2801,1.2800,1.2801
EURUSD,20040112,175100,1.2802,1.2803,1.2801,1.2801
EURUSD,20040112,175200,1.2800,1.2801,1.2800,1.2800
EURUSD,20040112,175300,1.2801,1.2803,1.2801,1.2802
EURUSD,20040112,175400,1.2801,1.2802,1.2801,1.2802
EURUSD,20040112,175500,1.2802,1.2802,1.2801,1.2801
EURUSD,20040112,175600,1.2800,1.2800,1.2799,1.2799
EURUSD,20040112,175700,1.2800,1.2801,1.2800,1.2800
EURUSD,20040112,175800,1.2801,1.2801,1.2800,1.2800
EURUSD,20040112,175900,1.2801,1.2801,1.2801,1.2801
EURUSD,20040112,180000,1.2800,1.2801,1.2800,1.2801
EURUSD,20040112,180100,1.2802,1.2803,1.2800,1.2800
EURUSD,20040112,180200,1.2799,1.2799,1.2797,1.2797
EURUSD,20040112,180300,1.2796,1.2796,1.2795,1.2795
EURUSD,20040112,180400,1.2794,1.2794,1.2792,1.2793
EURUSD,20040112,180500,1.2794,1.2794,1.2794,1.2794
EURUSD,20040112,180600,1.2794,1.2795,1.2794,1.2794
EURUSD,20040112,180700,1.2794,1.2794,1.2794,1.2794
EURUSD,20040112,180800,1.2793,1.2795,1.2793,1.2794
EURUSD,20040112,180900,1.2795,1.2795,1.2795,1.2795
EURUSD,20040112,181000,1.2794,1.2797,1.2794,1.2797
EURUSD,20040112,181100,1.2797,1.2797,1.2797,1.2797
EURUSD,20040112,181200,1.2798,1.2799,1.2797,1.2797
EURUSD,20040112,181300,1.2796,1.2796,1.2795,1.2795
EURUSD,20040112,181400,1.2795,1.2795,1.2795,1.2795
EURUSD,20040112,181500,1.2795,1.2795,1.2795,1.2795
EURUSD,20040112,181600,1.2796,1.2797,1.2796,1.2797
EURUSD,20040112,181700,1.2796,1.2796,1.2795,1.2795
EURUSD,20040112,181800,1.2795,1.2795,1.2794,1.2795
EURUSD,20040112,181900,1.2794,1.2794,1.2793,1.2793
EURUSD,20040112,182000,1.2792,1.2792,1.2791,1.2791
EURUSD,20040112,182100,1.2790,1.2793,1.2790,1.2793
EURUSD,20040112,182200,1.2794,1.2795,1.2793,1.2793
EURUSD,20040112,182300,1.2794,1.2794,1.2792,1.2792
EURUSD,20040112,182400,1.2793,1.2793,1.2792,1.2792
EURUSD,20040112,182500,1.2792,1.2792,1.2791,1.2792
EURUSD,20040112,182600,1.2792,1.2792,1.2792,1.2792
EURUSD,20040112,182700,1.2791,1.2791,1.2790,1.2790
EURUSD,20040112,182800,1.2791,1.2792,1.2791,1.2792
EURUSD,20040112,182900,1.2793,1.2794,1.2793,1.2793
EURUSD,20040112,183000,1.2794,1.2794,1.2794,1.2794
EURUSD,20040112,183100,1.2794,1.2794,1.2794,1.2794
EURUSD,20040112,183200,1.2794,1.2794,1.2794,1.2794
EURUSD,20040112,183300,1.2794,1.2794,1.2794,1.2794
EURUSD,20040112,183400,1.2795,1.2795,1.2794,1.2795
EURUSD,20040112,183500,1.2794,1.2795,1.2794,1.2794
EURUSD,20040112,183600,1.2795,1.2795,1.2795,1.2795
EURUSD,20040112,183700,1.2795,1.2797,1.2795,1.2795
EURUSD,20040112,183800,1.2796,1.2796,1.2795,1.2795
EURUSD,20040112,183900,1.2796,1.2797,1.2795,1.2797
EURUSD,20040112,184000,1.2798,1.2800,1.2798,1.2800
EURUSD,20040112,184100,1.2801,1.2806,1.2801,1.2804
EURUSD,20040112,184200,1.2803,1.2804,1.2802,1.2803
EURUSD,20040112,184300,1.2802,1.2804,1.2802,1.2803
EURUSD,20040112,184400,1.2802,1.2802,1.2802,1.2802
EURUSD,20040112,184500,1.2803,1.2803,1.2802,1.2802
EURUSD,20040112,184600,1.2802,1.2804,1.2802,1.2804
EURUSD,20040112,184700,1.2805,1.2805,1.2803,1.2803
EURUSD,20040112,184800,1.2802,1.2802,1.2797,1.2799
EURUSD,20040112,184900,1.2800,1.2800,1.2800,1.2800
EURUSD,20040112,185000,1.2800,1.2801,1.2800,1.2800
EURUSD,20040112,185100,1.2800,1.2800,1.2800,1.2800
EURUSD,20040112,185200,1.2801,1.2801,1.2800,1.2800
EURUSD,20040112,185300,1.2801,1.2801,1.2795,1.2796
EURUSD,20040112,185400,1.2795,1.2795,1.2787,1.2789
EURUSD,20040112,185500,1.2790,1.2792,1.2790,1.2791
EURUSD,20040112,185600,1.2790,1.2792,1.2790,1.2790
EURUSD,20040112,185700,1.2791,1.2791,1.2788,1.2788
EURUSD,20040112,185800,1.2787,1.2788,1.2787,1.2788
EURUSD,20040112,185900,1.2789,1.2789,1.2788,1.2788
EURUSD,20040112,190000,1.2787,1.2787,1.2783,1.2783
EURUSD,20040112,190100,1.2782,1.2782,1.2780,1.2780
EURUSD,20040112,190200,1.2779,1.2779,1.2778,1.2778
EURUSD,20040112,190300,1.2779,1.2781,1.2779,1.2779
EURUSD,20040112,190400,1.2780,1.2781,1.2779,1.2779
EURUSD,20040112,190500,1.2778,1.2778,1.2774,1.2778
EURUSD,20040112,190600,1.2779,1.2779,1.2779,1.2779
EURUSD,20040112,190700,1.2779,1.2780,1.2779,1.2780
EURUSD,20040112,190900,1.2780,1.2780,1.2779,1.2780
EURUSD,20040112,191000,1.2781,1.2781,1.2778,1.2779
EURUSD,20040112,191100,1.2779,1.2779,1.2779,1.2779
EURUSD,20040112,191200,1.2780,1.2782,1.2780,1.2781
EURUSD,20040112,191300,1.2780,1.2780,1.2776,1.2777
EURUSD,20040112,191400,1.2778,1.2779,1.2778,1.2779
EURUSD,20040112,191500,1.2779,1.2780,1.2779,1.2779
EURUSD,20040112,191600,1.2780,1.2780,1.2779,1.2779
EURUSD,20040112,191700,1.2780,1.2780,1.2779,1.2779
EURUSD,20040112,191800,1.2780,1.2780,1.2780,1.2780
EURUSD,20040112,191900,1.2781,1.2781,1.2780,1.2780
EURUSD,20040112,192000,1.2780,1.2781,1.2780,1.2781
EURUSD,20040112,192100,1.2782,1.2784,1.2782,1.2784
EURUSD,20040112,192200,1.2785,1.2786,1.2785,1.2786
EURUSD,20040112,192300,1.2785,1.2785,1.2785,1.2785
EURUSD,20040112,192400,1.2784,1.2784,1.2784,1.2784
EURUSD,20040112,192500,1.2783,1.2786,1.2783,1.2786
EURUSD,20040112,192600,1.2785,1.2786,1.2784,1.2785
EURUSD,20040112,192700,1.2786,1.2786,1.2786,1.2786
EURUSD,20040112,192800,1.2786,1.2787,1.2786,1.2787
EURUSD,20040112,192900,1.2788,1.2788,1.2786,1.2786
EURUSD,20040112,193000,1.2787,1.2787,1.2784,1.2785
EURUSD,20040112,193100,1.2784,1.2787,1.2784,1.2787
EURUSD,20040112,193200,1.2788,1.2792,1.2787,1.2790
EURUSD,20040112,193300,1.2789,1.2789,1.2779,1.2781
EURUSD,20040112,193400,1.2782,1.2786,1.2782,1.2784
EURUSD,20040112,193500,1.2785,1.2785,1.2783,1.2784
EURUSD,20040112,193600,1.2783,1.2783,1.2781,1.2781
EURUSD,20040112,193700,1.2782,1.2782,1.2781,1.2781
EURUSD,20040112,193800,1.2781,1.2781,1.2781,1.2781
EURUSD,20040112,193900,1.2780,1.2781,1.2780,1.2780
EURUSD,20040112,194000,1.2780,1.2781,1.2780,1.2781
EURUSD,20040112,194100,1.2782,1.2782,1.2780,1.2780
EURUSD,20040112,194200,1.2779,1.2779,1.2775,1.2775
EURUSD,20040112,194300,1.2774,1.2774,1.2773,1.2773
EURUSD,20040112,194400,1.2772,1.2773,1.2772,1.2773
EURUSD,20040112,194500,1.2774,1.2774,1.2774,1.2774
EURUSD,20040112,194600,1.2773,1.2773,1.2772,1.2772
EURUSD,20040112,194700,1.2772,1.2772,1.2772,1.2772
EURUSD,20040112,194800,1.2772,1.2773,1.2772,1.2773
EURUSD,20040112,194900,1.2774,1.2776,1.2774,1.2776
EURUSD,20040112,195000,1.2777,1.2777,1.2776,1.2776
EURUSD,20040112,195100,1.2775,1.2775,1.2769,1.2770
EURUSD,20040112,195200,1.2771,1.2771,1.2771,1.2771
EURUSD,20040112,195300,1.2771,1.2772,1.2771,1.2772
EURUSD,20040112,195400,1.2771,1.2771,1.2758,1.2759
EURUSD,20040112,195500,1.2760,1.2760,1.2755,1.2760
EURUSD,20040112,195600,1.2759,1.2759,1.2757,1.2758
EURUSD,20040112,195700,1.2758,1.2760,1.2758,1.2760
EURUSD,20040112,195800,1.2759,1.2759,1.2753,1.2753
EURUSD,20040112,195900,1.2754,1.2757,1.2753,1.2756
EURUSD,20040112,200000,1.2757,1.2757,1.2754,1.2756
EURUSD,20040112,200100,1.2757,1.2758,1.2757,1.2757
EURUSD,20040112,200200,1.2758,1.2758,1.2756,1.2756
EURUSD,20040112,200300,1.2755,1.2755,1.2753,1.2754
EURUSD,20040112,200400,1.2756,1.2759,1.2756,1.2758
EURUSD,20040112,200500,1.2758,1.2758,1.2757,1.2757
EURUSD,20040112,200600,1.2758,1.2760,1.2758,1.2760
EURUSD,20040112,200700,1.2761,1.2761,1.2758,1.2760
EURUSD,20040112,200800,1.2761,1.2764,1.2761,1.2763
EURUSD,20040112,200900,1.2762,1.2765,1.2761,1.2765
EURUSD,20040112,201000,1.2766,1.2766,1.2758,1.2758
EURUSD,20040112,201100,1.2757,1.2757,1.2750,1.2752
EURUSD,20040112,201200,1.2753,1.2755,1.2752,1.2754
EURUSD,20040112,201300,1.2753,1.2755,1.2753,1.2755
EURUSD,20040112,201400,1.2754,1.2756,1.2753,1.2756
EURUSD,20040112,201500,1.2755,1.2757,1.2755,1.2757
EURUSD,20040112,201600,1.2758,1.2760,1.2758,1.2758
EURUSD,20040112,201700,1.2757,1.2757,1.2753,1.2754
EURUSD,20040112,201800,1.2755,1.2755,1.2753,1.2753
EURUSD,20040112,201900,1.2754,1.2754,1.2753,1.2753
EURUSD,20040112,202000,1.2753,1.2754,1.2753,1.2754
EURUSD,20040112,202100,1.2753,1.2753,1.2751,1.2752
EURUSD,20040112,202200,1.2753,1.2753,1.2751,1.2752
EURUSD,20040112,202300,1.2751,1.2753,1.2751,1.2752
EURUSD,20040112,202400,1.2751,1.2753,1.2751,1.2753
EURUSD,20040112,202500,1.2754,1.2755,1.2753,1.2755
EURUSD,20040112,202600,1.2754,1.2754,1.2749,1.2749
EURUSD,20040112,202700,1.2748,1.2750,1.2747,1.2750
EURUSD,20040112,202800,1.2749,1.2749,1.2744,1.2744
EURUSD,20040112,202900,1.2745,1.2746,1.2744,1.2746
EURUSD,20040112,203000,1.2747,1.2749,1.2746,1.2747
EURUSD,20040112,203100,1.2746,1.2746,1.2746,1.2746
EURUSD,20040112,203200,1.2746,1.2746,1.2745,1.2746
EURUSD,20040112,203300,1.2747,1.2748,1.2746,1.2747
EURUSD,20040112,203400,1.2746,1.2746,1.2746,1.2746
EURUSD,20040112,203500,1.2745,1.2746,1.2745,1.2746
EURUSD,20040112,203600,1.2746,1.2746,1.2746,1.2746
EURUSD,20040112,203700,1.2747,1.2747,1.2746,1.2746
EURUSD,20040112,203800,1.2747,1.2750,1.2747,1.2750
EURUSD,20040112,203900,1.2749,1.2749,1.2746,1.2749
EURUSD,20040112,204000,1.2750,1.2753,1.2750,1.2753
EURUSD,20040112,204100,1.2754,1.2754,1.2753,1.2753
EURUSD,20040112,204200,1.2753,1.2753,1.2752,1.2752
EURUSD,20040112,204300,1.2751,1.2751,1.2751,1.2751
EURUSD,20040112,204400,1.2751,1.2751,1.2751,1.2751
EURUSD,20040112,204500,1.2751,1.2751,1.2751,1.2751
EURUSD,20040112,204600,1.2750,1.2754,1.2750,1.2753
EURUSD,20040112,204700,1.2754,1.2754,1.2754,1.2754
EURUSD,20040112,204800,1.2753,1.2754,1.2753,1.2753
EURUSD,20040112,204900,1.2753,1.2753,1.2753,1.2753
EURUSD,20040112,205000,1.2754,1.2754,1.2751,1.2752
EURUSD,20040112,205100,1.2751,1.2751,1.2751,1.2751
EURUSD,20040112,205200,1.2751,1.2751,1.2750,1.2751
EURUSD,20040112,205400,1.2751,1.2751,1.2751,1.2751
EURUSD,20040112,205500,1.2751,1.2751,1.2746,1.2746
EURUSD,20040112,205600,1.2747,1.2749,1.2747,1.2749
EURUSD,20040112,205700,1.2750,1.2750,1.2749,1.2750
EURUSD,20040112,205800,1.2749,1.2750,1.2749,1.2750
EURUSD,20040112,205900,1.2749,1.2750,1.2749,1.2750
EURUSD,20040112,210000,1.2751,1.2752,1.2751,1.2752
EURUSD,20040112,210100,1.2753,1.2753,1.2752,1.2753
EURUSD,20040112,210200,1.2752,1.2753,1.2752,1.2753
EURUSD,20040112,210300,1.2752,1.2753,1.2752,1.2753
EURUSD,20040112,210400,1.2753,1.2753,1.2751,1.2752
EURUSD,20040112,210500,1.2751,1.2751,1.2751,1.2751
EURUSD,20040112,210600,1.2751,1.2751,1.2750,1.2750
EURUSD,20040112,210700,1.2750,1.2750,1.2750,1.2750
EURUSD,20040112,210800,1.2750,1.2751,1.2750,1.2750
EURUSD,20040112,210900,1.2749,1.2749,1.2748,1.2748
EURUSD,20040112,211000,1.2749,1.2750,1.2749,1.2749
EURUSD,20040112,211100,1.2748,1.2748,1.2746,1.2746
EURUSD,20040112,211200,1.2745,1.2745,1.2745,1.2745
EURUSD,20040112,211300,1.2744,1.2744,1.2737,1.2739
EURUSD,20040112,211400,1.2740,1.2740,1.2739,1.2739
EURUSD,20040112,211500,1.2739,1.2739,1.2736,1.2737
EURUSD,20040112,211600,1.2738,1.2739,1.2737,1.2739
EURUSD,20040112,211700,1.2740,1.2742,1.2740,1.2742
EURUSD,20040112,211800,1.2743,1.2743,1.2743,1.2743
EURUSD,20040112,211900,1.2742,1.2742,1.2741,1.2742
EURUSD,20040112,212000,1.2741,1.2742,1.2740,1.2740
EURUSD,20040112,212100,1.2741,1.2741,1.2739,1.2739
EURUSD,20040112,212200,1.2738,1.2738,1.2735,1.2735
EURUSD,20040112,212300,1.2736,1.2736,1.2734,1.2734
EURUSD,20040112,212400,1.2735,1.2737,1.2734,1.2737
EURUSD,20040112,212500,1.2736,1.2736,1.2735,1.2735
EURUSD,20040112,212600,1.2735,1.2735,1.2735,1.2735
EURUSD,20040112,212700,1.2736,1.2739,1.2736,1.2739
EURUSD,20040112,212800,1.2738,1.2738,1.2738,1.2738
EURUSD,20040112,212900,1.2738,1.2739,1.2738,1.2739
EURUSD,20040112,213000,1.2739,1.2739,1.2739,1.2739
EURUSD,20040112,213100,1.2739,1.2739,1.2739,1.2739
EURUSD,20040112,213200,1.2739,1.2739,1.2739,1.2739
EURUSD,20040112,213300,1.2738,1.2738,1.2737,1.2738
EURUSD,20040112,213400,1.2737,1.2737,1.2737,1.2737
EURUSD,20040112,213500,1.2737,1.2737,1.2736,1.2736
EURUSD,20040112,213600,1.2736,1.2736,1.2736,1.2736
EURUSD,20040112,213700,1.2737,1.2737,1.2737,1.2737
EURUSD,20040112,213800,1.2738,1.2739,1.2738,1.2739
EURUSD,20040112,213900,1.2739,1.2739,1.2739,1.2739
EURUSD,20040112,214000,1.2740,1.2740,1.2740,1.2740
EURUSD,20040112,214100,1.2740,1.2740,1.2740,1.2740
EURUSD,20040112,214200,1.2741,1.2742,1.2741,1.2742
EURUSD,20040112,214300,1.2741,1.2742,1.2741,1.2742
EURUSD,20040112,214400,1.2743,1.2743,1.2742,1.2743
EURUSD,20040112,214500,1.2743,1.2743,1.2743,1.2743
EURUSD,20040112,214600,1.2742,1.2743,1.2742,1.2743
EURUSD,20040112,214700,1.2742,1.2742,1.2742,1.2742
EURUSD,20040112,214800,1.2743,1.2743,1.2742,1.2743
EURUSD,20040112,214900,1.2743,1.2743,1.2743,1.2743
EURUSD,20040112,215000,1.2744,1.2744,1.2743,1.2744
EURUSD,20040112,215100,1.2745,1.2746,1.2745,1.2745
EURUSD,20040112,215200,1.2746,1.2747,1.2746,1.2747
EURUSD,20040112,215300,1.2746,1.2746,1.2746,1.2746
EURUSD,20040112,215400,1.2745,1.2745,1.2744,1.2744
EURUSD,20040112,215500,1.2744,1.2744,1.2744,1.2744
EURUSD,20040112,215600,1.2744,1.2744,1.2744,1.2744
EURUSD,20040112,215700,1.2743,1.2743,1.2743,1.2743
EURUSD,20040112,215800,1.2743,1.2743,1.2743,1.2743
EURUSD,20040112,215900,1.2744,1.2744,1.2743,1.2743
EURUSD,20040112,220000,1.2743,1.2743,1.2743,1.2743
EURUSD,20040112,220100,1.2743,1.2743,1.2742,1.2743
EURUSD,20040112,220200,1.2744,1.2744,1.2743,1.2743
EURUSD,20040112,220300,1.2742,1.2743,1.2742,1.2742
EURUSD,20040112,220400,1.2742,1.2742,1.2740,1.2740
EURUSD,20040112,220500,1.2739,1.2740,1.2739,1.2740
EURUSD,20040112,220600,1.2740,1.2740,1.2740,1.2740
EURUSD,20040112,220700,1.2740,1.2740,1.2740,1.2740
EURUSD,20040112,220800,1.2741,1.2741,1.2741,1.2741
EURUSD,20040112,220900,1.2742,1.2743,1.2740,1.2740
EURUSD,20040112,221000,1.2740,1.2740,1.2740,1.2740
EURUSD,20040112,221100,1.2739,1.2739,1.2739,1.2739
EURUSD,20040112,221200,1.2739,1.2740,1.2739,1.2740
EURUSD,20040112,221300,1.2740,1.2740,1.2740,1.2740
EURUSD,20040112,221400,1.2740,1.2740,1.2739,1.2739
EURUSD,20040112,221500,1.2740,1.2740,1.2739,1.2740
EURUSD,20040112,221600,1.2739,1.2740,1.2739,1.2739
EURUSD,20040112,221700,1.2740,1.2742,1.2739,1.2742
EURUSD,20040112,221800,1.2743,1.2744,1.2743,1.2744
EURUSD,20040112,221900,1.2743,1.2743,1.2742,1.2742
EURUSD,20040112,222000,1.2743,1.2743,1.2742,1.2743
EURUSD,20040112,222100,1.2742,1.2742,1.2742,1.2742
EURUSD,20040112,222200,1.2742,1.2742,1.2742,1.2742
EURUSD,20040112,222300,1.2742,1.2742,1.2742,1.2742
EURUSD,20040112,222400,1.2742,1.2743,1.2742,1.2743
EURUSD,20040112,222500,1.2744,1.2750,1.2744,1.2750
EURUSD,20040112,222600,1.2749,1.2749,1.2746,1.2746
EURUSD,20040112,222700,1.2744,1.2744,1.2741,1.2742
EURUSD,20040112,222800,1.2743,1.2743,1.2742,1.2742
EURUSD,20040112,222900,1.2742,1.2742,1.2742,1.2742
EURUSD,20040112,223000,1.2741,1.2743,1.2741,1.2743
EURUSD,20040112,223100,1.2744,1.2744,1.2743,1.2744
EURUSD,20040112,223200,1.2744,1.2744,1.2744,1.2744
EURUSD,20040112,223300,1.2744,1.2744,1.2744,1.2744
EURUSD,20040112,223400,1.2744,1.2744,1.2744,1.2744
EURUSD,20040112,223500,1.2744,1.2744,1.2744,1.2744
EURUSD,20040112,223600,1.2744,1.2747,1.2744,1.2747
EURUSD,20040112,223700,1.2746,1.2747,1.2746,1.2747
EURUSD,20040112,223800,1.2748,1.2750,1.2747,1.2747
EURUSD,20040112,223900,1.2748,1.2749,1.2748,1.2749
EURUSD,20040112,224000,1.2750,1.2750,1.2750,1.2750
EURUSD,20040112,224100,1.2751,1.2751,1.2749,1.2749
EURUSD,20040112,224200,1.2750,1.2750,1.2750,1.2750
EURUSD,20040112,224300,1.2750,1.2753,1.2750,1.2753
EURUSD,20040112,224400,1.2753,1.2755,1.2753,1.2755
EURUSD,20040112,224500,1.2754,1.2754,1.2751,1.2751
EURUSD,20040112,224600,1.2750,1.2751,1.2744,1.2746
EURUSD,20040112,224700,1.2747,1.2750,1.2747,1.2750
EURUSD,20040112,224800,1.2749,1.2750,1.2749,1.2750
EURUSD,20040112,224900,1.2751,1.2751,1.2751,1.2751
EURUSD,20040112,225000,1.2751,1.2751,1.2747,1.2747
EURUSD,20040112,225100,1.2746,1.2750,1.2746,1.2749
EURUSD,20040112,225200,1.2750,1.2751,1.2750,1.2751
EURUSD,20040112,225300,1.2752,1.2752,1.2751,1.2751
EURUSD,20040112,225400,1.2750,1.2750,1.2749,1.2749
EURUSD,20040112,225500,1.2748,1.2748,1.2747,1.2747
EURUSD,20040112,225600,1.2746,1.2747,1.2746,1.2746
EURUSD,20040112,225700,1.2746,1.2746,1.2746,1.2746
EURUSD,20040112,225800,1.2745,1.2746,1.2745,1.2746
EURUSD,20040112,225900,1.2746,1.2746,1.2746,1.2746
EURUSD,20040112,230000,1.2746,1.2746,1.2746,1.2746
EURUSD,20040112,230100,1.2745,1.2746,1.2745,1.2746
EURUSD,20040112,230200,1.2746,1.2746,1.2746,1.2746
EURUSD,20040112,230300,1.2747,1.2747,1.2747,1.2747
EURUSD,20040112,230400,1.2749,1.2749,1.2748,1.2748
EURUSD,20040112,230500,1.2749,1.2749,1.2747,1.2747
EURUSD,20040112,230600,1.2748,1.2748,1.2739,1.2740
EURUSD,20040112,230700,1.2741,1.2745,1.2740,1.2745
EURUSD,20040112,230800,1.2744,1.2744,1.2743,1.2743
EURUSD,20040112,230900,1.2743,1.2743,1.2743,1.2743
EURUSD,20040112,231000,1.2743,1.2743,1.2743,1.2743
EURUSD,20040112,231100,1.2744,1.2744,1.2743,1.2743
EURUSD,20040112,231200,1.2744,1.2744,1.2743,1.2743
EURUSD,20040112,231300,1.2744,1.2745,1.2744,1.2745
EURUSD,20040112,231400,1.2745,1.2745,1.2745,1.2745
EURUSD,20040112,231500,1.2744,1.2745,1.2744,1.2745
EURUSD,20040112,231600,1.2746,1.2746,1.2744,1.2744
EURUSD,20040112,231700,1.2743,1.2743,1.2742,1.2742
EURUSD,20040112,231800,1.2743,1.2743,1.2743,1.2743
EURUSD,20040112,231900,1.2743,1.2743,1.2742,1.2742
EURUSD,20040112,232000,1.2741,1.2742,1.2741,1.2742
EURUSD,20040112,232100,1.2742,1.2742,1.2741,1.2741
EURUSD,20040112,232200,1.2741,1.2741,1.2741,1.2741
EURUSD,20040112,232300,1.2742,1.2742,1.2740,1.2740
EURUSD,20040112,232400,1.2739,1.2739,1.2739,1.2739
EURUSD,20040112,232500,1.2739,1.2739,1.2737,1.2737
EURUSD,20040112,232600,1.2736,1.2737,1.2736,1.2737
EURUSD,20040112,232700,1.2737,1.2737,1.2737,1.2737
EURUSD,20040112,232800,1.2737,1.2737,1.2737,1.2737
EURUSD,20040112,232900,1.2737,1.2737,1.2737,1.2737
EURUSD,20040112,233000,1.2736,1.2736,1.2735,1.2735
EURUSD,20040112,233100,1.2736,1.2736,1.2736,1.2736
EURUSD,20040112,233200,1.2735,1.2735,1.2735,1.2735
EURUSD,20040112,233300,1.2735,1.2735,1.2735,1.2735
EURUSD,20040112,233400,1.2735,1.2735,1.2735,1.2735
EURUSD,20040112,233500,1.2735,1.2735,1.2735,1.2735
EURUSD,20040112,233600,1.2735,1.2735,1.2735,1.2735
EURUSD,20040112,233700,1.2736,1.2736,1.2735,1.2736
EURUSD,20040112,233800,1.2736,1.2736,1.2736,1.2736
EURUSD,20040112,233900,1.2736,1.2736,1.2736,1.2736
EURUSD,20040112,234000,1.2735,1.2736,1.2735,1.2736
EURUSD,20040112,234100,1.2737,1.2737,1.2737,1.2737
EURUSD,20040112,234200,1.2737,1.2737,1.2737,1.2737
EURUSD,20040112,234300,1.2737,1.2737,1.2737,1.2737
EURUSD,20040112,234400,1.2737,1.2737,1.2736,1.2736
EURUSD,20040112,234500,1.2735,1.2736,1.2735,1.2735
EURUSD,20040112,234700,1.2735,1.2735,1.2735,1.2735
EURUSD,20040112,234800,1.2736,1.2736,1.2735,1.2735
EURUSD,20040112,234900,1.2736,1.2736,1.2735,1.2735
EURUSD,20040112,235000,1.2736,1.2736,1.2736,1.2736
EURUSD,20040112,235100,1.2736,1.2736,1.2735,1.2736
EURUSD,20040112,235200,1.2736,1.2736,1.2736,1.2736
EURUSD,20040112,235300,1.2736,1.2736,1.2736,1.2736
EURUSD,20040112,235400,1.2736,1.2736,1.2736,1.2736
EURUSD,20040112,235500,1.2736,1.2736,1.2736,1.2736
EURUSD,20040112,235600,1.2736,1.2736,1.2736,1.2736
EURUSD,20040112,235700,1.2736,1.2737,1.2736,1.2737
EURUSD,20040112,235800,1.2736,1.2737,1.2736,1.2736
EURUSD,20040112,235900,1.2736,1.2736,1.2736,1.2736
EURUSD,20040113,000000,1.2736,1.2736,1.2736,1.2736
GBPUSD,20040112,000100,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040112,000200,1.8470,1.8474,1.8470,1.8474
GBPUSD,20040112,000300,1.8473,1.8474,1.8473,1.8474
GBPUSD,20040112,000400,1.8473,1.8473,1.8472,1.8472
GBPUSD,20040112,000500,1.8472,1.8472,1.8472,1.8472
GBPUSD,20040112,000600,1.8472,1.8472,1.8472,1.8472
GBPUSD,20040112,000700,1.8472,1.8472,1.8472,1.8472
GBPUSD,20040112,000800,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040112,000900,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040112,001000,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040112,001100,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040112,001200,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040112,001300,1.8472,1.8474,1.8472,1.8474
GBPUSD,20040112,001400,1.8474,1.8474,1.8474,1.8474
GBPUSD,20040112,001500,1.8474,1.8474,1.8473,1.8473
GBPUSD,20040112,001600,1.8472,1.8473,1.8472,1.8473
GBPUSD,20040112,001700,1.8474,1.8474,1.8473,1.8473
GBPUSD,20040112,001800,1.8474,1.8474,1.8473,1.8473
GBPUSD,20040112,001900,1.8473,1.8473,1.8473,1.8473
GBPUSD,20040112,002000,1.8472,1.8473,1.8472,1.8473
GBPUSD,20040112,002100,1.8474,1.8474,1.8474,1.8474
GBPUSD,20040112,002200,1.8474,1.8474,1.8474,1.8474
GBPUSD,20040112,002300,1.8474,1.8474,1.8474,1.8474
GBPUSD,20040112,002400,1.8474,1.8474,1.8474,1.8474
GBPUSD,20040112,002500,1.8473,1.8474,1.8473,1.8474
GBPUSD,20040112,002600,1.8474,1.8474,1.8474,1.8474
GBPUSD,20040112,002700,1.8475,1.8475,1.8475,1.8475
GBPUSD,20040112,002800,1.8475,1.8475,1.8475,1.8475
GBPUSD,20040112,002900,1.8475,1.8475,1.8475,1.8475
GBPUSD,20040112,003000,1.8475,1.8475,1.8474,1.8474
GBPUSD,20040112,003100,1.8473,1.8473,1.8473,1.8473
GBPUSD,20040112,003200,1.8472,1.8472,1.8471,1.8471
GBPUSD,20040112,003300,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040112,003400,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040112,003500,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040112,003600,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040112,003700,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040112,003800,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040112,003900,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040112,004000,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040112,004100,1.8472,1.8473,1.8472,1.8473
GBPUSD,20040112,004200,1.8472,1.8472,1.8471,1.8471
GBPUSD,20040112,004300,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040112,004400,1.8472,1.8473,1.8472,1.8473
GBPUSD,20040112,004500,1.8473,1.8473,1.8473,1.8473
GBPUSD,20040112,004600,1.8472,1.8472,1.8472,1.8472
GBPUSD,20040112,004700,1.8472,1.8473,1.8472,1.8473
GBPUSD,20040112,004800,1.8472,1.8473,1.8472,1.8473
GBPUSD,20040112,004900,1.8473,1.8473,1.8471,1.8471
GBPUSD,20040112,005000,1.8472,1.8472,1.8472,1.8472
GBPUSD,20040112,005100,1.8472,1.8472,1.8471,1.8471
GBPUSD,20040112,005200,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040112,005300,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040112,005400,1.8470,1.8470,1.8470,1.8470
GBPUSD,20040112,005500,1.8469,1.8469,1.8469,1.8469
GBPUSD,20040112,005600,1.8469,1.8469,1.8469,1.8469
GBPUSD,20040112,005700,1.8469,1.8469,1.8469,1.8469
GBPUSD,20040112,005800,1.8469,1.8469,1.8469,1.8469
GBPUSD,20040112,005900,1.8469,1.8469,1.8468,1.8469
GBPUSD,20040112,010000,1.8469,1.8469,1.8469,1.8469
GBPUSD,20040112,010100,1.8468,1.8468,1.8467,1.8468
GBPUSD,20040112,010200,1.8467,1.8467,1.8466,1.8466
GBPUSD,20040112,010300,1.8466,1.8467,1.8466,1.8467
GBPUSD,20040112,010400,1.8468,1.8468,1.8467,1.8468
GBPUSD,20040112,010500,1.8467,1.8467,1.8464,1.8464
GBPUSD,20040112,010600,1.8465,1.8467,1.8464,1.8464
GBPUSD,20040112,010700,1.8466,1.8466,1.8465,1.8465
GBPUSD,20040112,010800,1.8464,1.8465,1.8464,1.8465
GBPUSD,20040112,010900,1.8464,1.8465,1.8464,1.8465
GBPUSD,20040112,011000,1.8464,1.8464,1.8463,1.8463
GBPUSD,20040112,011100,1.8462,1.8463,1.8461,1.8462
GBPUSD,20040112,011200,1.8463,1.8463,1.8460,1.8461
GBPUSD,20040112,011300,1.8460,1.8460,1.8460,1.8460
GBPUSD,20040112,011400,1.8460,1.8460,1.8460,1.8460
GBPUSD,20040112,011500,1.8460,1.8460,1.8460,1.8460
GBPUSD,20040112,011600,1.8460,1.8460,1.8460,1.8460
GBPUSD,20040112,011700,1.8460,1.8460,1.8460,1.8460
GBPUSD,20040112,011800,1.8460,1.8460,1.8460,1.8460
GBPUSD,20040112,011900,1.8460,1.8460,1.8460,1.8460
GBPUSD,20040112,012000,1.8460,1.8461,1.8460,1.8461
GBPUSD,20040112,012100,1.8462,1.8463,1.8461,1.8461
GBPUSD,20040112,012200,1.8461,1.8461,1.8461,1.8461
GBPUSD,20040112,012300,1.8461,1.8461,1.8461,1.8461
GBPUSD,20040112,012400,1.8461,1.8461,1.8461,1.8461
GBPUSD,20040112,012500,1.8461,1.8461,1.8461,1.8461
GBPUSD,20040112,012600,1.8462,1.8464,1.8462,1.8464
GBPUSD,20040112,012700,1.8463,1.8463,1.8462,1.8462
GBPUSD,20040112,012800,1.8462,1.8462,1.8462,1.8462
GBPUSD,20040112,012900,1.8462,1.8462,1.8462,1.8462
GBPUSD,20040112,013000,1.8462,1.8462,1.8462,1.8462
GBPUSD,20040112,013100,1.8462,1.8462,1.8462,1.8462
GBPUSD,20040112,013200,1.8462,1.8462,1.8462,1.8462
GBPUSD,20040112,013300,1.8462,1.8462,1.8462,1.8462
GBPUSD,20040112,013400,1.8462,1.8462,1.8462,1.8462
GBPUSD,20040112,013500,1.8462,1.8462,1.8461,1.8461
GBPUSD,20040112,013600,1.8461,1.8461,1.8461,1.8461
GBPUSD,20040112,013700,1.8461,1.8461,1.8460,1.8460
GBPUSD,20040112,013800,1.8460,1.8460,1.8460,1.8460
GBPUSD,20040112,013900,1.8460,1.8460,1.8460,1.8460
GBPUSD,20040112,014000,1.8460,1.8460,1.8460,1.8460
GBPUSD,20040112,014200,1.8460,1.8460,1.8460,1.8460
GBPUSD,20040112,014400,1.8460,1.8460,1.8460,1.8460
GBPUSD,20040112,014500,1.8460,1.8461,1.8460,1.8461
GBPUSD,20040112,014600,1.8462,1.8463,1.8462,1.8463
GBPUSD,20040112,014700,1.8463,1.8463,1.8463,1.8463
GBPUSD,20040112,014800,1.8463,1.8463,1.8462,1.8462
GBPUSD,20040112,014900,1.8462,1.8462,1.8462,1.8462
GBPUSD,20040112,015000,1.8462,1.8462,1.8462,1.8462
GBPUSD,20040112,015200,1.8462,1.8462,1.8461,1.8461
GBPUSD,20040112,015300,1.8462,1.8462,1.8461,1.8461
GBPUSD,20040112,015400,1.8460,1.8460,1.8460,1.8460
GBPUSD,20040112,015500,1.8459,1.8459,1.8459,1.8459
GBPUSD,20040112,015600,1.8459,1.8460,1.8459,1.8460
GBPUSD,20040112,015700,1.8459,1.8459,1.8459,1.8459
GBPUSD,20040112,015800,1.8459,1.8459,1.8459,1.8459
GBPUSD,20040112,015900,1.8459,1.8459,1.8459,1.8459
GBPUSD,20040112,020000,1.8458,1.8458,1.8457,1.8457
GBPUSD,20040112,020100,1.8456,1.8456,1.8455,1.8455
GBPUSD,20040112,020200,1.8456,1.8456,1.8456,1.8456
GBPUSD,20040112,020300,1.8455,1.8455,1.8455,1.8455
GBPUSD,20040112,020400,1.8455,1.8455,1.8455,1.8455
GBPUSD,20040112,020500,1.8455,1.8455,1.8455,1.8455
GBPUSD,20040112,020600,1.8455,1.8455,1.8455,1.8455
GBPUSD,20040112,020700,1.8455,1.8455,1.8455,1.8455
GBPUSD,20040112,020800,1.8455,1.8455,1.8455,1.8455
GBPUSD,20040112,020900,1.8455,1.8455,1.8455,1.8455
GBPUSD,20040112,021000,1.8455,1.8455,1.8455,1.8455
GBPUSD,20040112,021100,1.8455,1.8455,1.8455,1.8455
GBPUSD,20040112,021200,1.8455,1.8455,1.8455,1.8455
GBPUSD,20040112,021300,1.8455,1.8455,1.8455,1.8455
GBPUSD,20040112,021400,1.8455,1.8455,1.8455,1.8455
GBPUSD,20040112,021500,1.8456,1.8456,1.8456,1.8456
GBPUSD,20040112,021600,1.8456,1.8457,1.8456,1.8457
GBPUSD,20040112,021700,1.8457,1.8457,1.8457,1.8457
GBPUSD,20040112,021800,1.8457,1.8457,1.8457,1.8457
GBPUSD,20040112,021900,1.8457,1.8457,1.8457,1.8457
GBPUSD,20040112,022000,1.8457,1.8457,1.8457,1.8457
GBPUSD,20040112,022100,1.8457,1.8458,1.8457,1.8458
GBPUSD,20040112,022200,1.8458,1.8458,1.8458,1.8458
GBPUSD,20040112,022300,1.8458,1.8458,1.8458,1.8458
GBPUSD,20040112,022400,1.8458,1.8458,1.8458,1.8458
GBPUSD,20040112,022500,1.8458,1.8459,1.8458,1.8459
GBPUSD,20040112,022600,1.8458,1.8458,1.8457,1.8458
GBPUSD,20040112,022700,1.8458,1.8458,1.8458,1.8458
GBPUSD,20040112,022800,1.8459,1.8459,1.8459,1.8459
GBPUSD,20040112,022900,1.8459,1.8460,1.8459,1.8460
GBPUSD,20040112,023000,1.8460,1.8460,1.8460,1.8460
GBPUSD,20040112,023100,1.8460,1.8461,1.8460,1.8460
GBPUSD,20040112,023200,1.8461,1.8461,1.8460,1.8461
GBPUSD,20040112,023300,1.8462,1.8462,1.8461,1.8461
GBPUSD,20040112,023400,1.8461,1.8461,1.8461,1.8461
GBPUSD,20040112,023500,1.8461,1.8464,1.8461,1.8464
GBPUSD,20040112,023600,1.8467,1.8467,1.8467,1.8467
GBPUSD,20040112,023700,1.8466,1.8466,1.8464,1.8464
GBPUSD,20040112,023800,1.8465,1.8465,1.8464,1.8464
GBPUSD,20040112,023900,1.8464,1.8464,1.8464,1.8464
GBPUSD,20040112,024000,1.8464,1.8464,1.8464,1.8464
GBPUSD,20040112,024100,1.8464,1.8464,1.8464,1.8464
GBPUSD,20040112,024200,1.8464,1.8464,1.8464,1.8464
GBPUSD,20040112,024300,1.8464,1.8464,1.8464,1.8464
GBPUSD,20040112,024400,1.8464,1.8464,1.8464,1.8464
GBPUSD,20040112,024500,1.8464,1.8464,1.8464,1.8464
GBPUSD,20040112,024600,1.8463,1.8463,1.8462,1.8462
GBPUSD,20040112,024700,1.8462,1.8462,1.8462,1.8462
GBPUSD,20040112,024800,1.8462,1.8462,1.8462,1.8462
GBPUSD,20040112,024900,1.8461,1.8461,1.8461,1.8461
GBPUSD,20040112,025000,1.8461,1.8462,1.8461,1.8462
GBPUSD,20040112,025100,1.8461,1.8461,1.8461,1.8461
GBPUSD,20040112,025200,1.8461,1.8461,1.8461,1.8461
GBPUSD,20040112,025300,1.8461,1.8461,1.8461,1.8461
GBPUSD,20040112,025400,1.8461,1.8461,1.8461,1.8461
GBPUSD,20040112,025500,1.8461,1.8461,1.8461,1.8461
GBPUSD,20040112,025600,1.8461,1.8461,1.8460,1.8460
GBPUSD,20040112,025700,1.8460,1.8460,1.8460,1.8460
GBPUSD,20040112,025800,1.8461,1.8461,1.8461,1.8461
GBPUSD,20040112,025900,1.8461,1.8461,1.8461,1.8461
GBPUSD,20040112,030000,1.8461,1.8461,1.8461,1.8461
GBPUSD,20040112,030100,1.8461,1.8461,1.8461,1.8461
GBPUSD,20040112,030200,1.8461,1.8461,1.8461,1.8461
GBPUSD,20040112,030300,1.8461,1.8461,1.8461,1.8461
GBPUSD,20040112,030400,1.8461,1.8461,1.8461,1.8461
GBPUSD,20040112,030500,1.8461,1.8461,1.8461,1.8461
GBPUSD,20040112,030600,1.8461,1.8463,1.8461,1.8463
GBPUSD,20040112,030700,1.8463,1.8464,1.8463,1.8464
GBPUSD,20040112,030800,1.8463,1.8465,1.8462,1.8464
GBPUSD,20040112,030900,1.8464,1.8464,1.8464,1.8464
GBPUSD,20040112,031000,1.8465,1.8467,1.8465,1.8465
GBPUSD,20040112,031100,1.8464,1.8464,1.8464,1.8464
GBPUSD,20040112,031200,1.8464,1.8464,1.8463,1.8463
GBPUSD,20040112,031300,1.8462,1.8462,1.8462,1.8462
GBPUSD,20040112,031400,1.8462,1.8462,1.8462,1.8462
GBPUSD,20040112,031500,1.8462,1.8462,1.8462,1.8462
GBPUSD,20040112,031600,1.8462,1.8462,1.8461,1.8461
GBPUSD,20040112,031700,1.8462,1.8462,1.8462,1.8462
GBPUSD,20040112,031800,1.8462,1.8466,1.8462,1.8466
GBPUSD,20040112,031900,1.8466,1.8466,1.8464,1.8465
GBPUSD,20040112,032000,1.8464,1.8464,1.8464,1.8464
GBPUSD,20040112,032100,1.8464,1.8464,1.8464,1.8464
GBPUSD,20040112,032200,1.8465,1.8466,1.8465,1.8466
GBPUSD,20040112,032300,1.8466,1.8466,1.8466,1.8466
GBPUSD,20040112,032400,1.8467,1.8467,1.8466,1.8466
GBPUSD,20040112,032500,1.8466,1.8466,1.8466,1.8466
GBPUSD,20040112,032600,1.8466,1.8466,1.8466,1.8466
GBPUSD,20040112,032700,1.8467,1.8467,1.8467,1.8467
GBPUSD,20040112,032800,1.8468,1.8468,1.8468,1.8468
GBPUSD,20040112,032900,1.8468,1.8468,1.8468,1.8468
GBPUSD,20040112,033000,1.8468,1.8468,1.8468,1.8468
GBPUSD,20040112,033100,1.8468,1.8468,1.8468,1.8468
GBPUSD,20040112,033200,1.8468,1.8468,1.8468,1.8468
GBPUSD,20040112,033300,1.8469,1.8470,1.8469,1.8470
GBPUSD,20040112,033400,1.8470,1.8470,1.8470,1.8470
GBPUSD,20040112,033500,1.8470,1.8470,1.8470,1.8470
GBPUSD,20040112,033600,1.8470,1.8471,1.8470,1.8471
GBPUSD,20040112,033700,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040112,033800,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040112,033900,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040112,034000,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040112,034100,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040112,034200,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040112,034300,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040112,034400,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040112,034500,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040112,034600,1.8471,1.8471,1.8470,1.8470
GBPUSD,20040112,034700,1.8470,1.8470,1.8470,1.8470
GBPUSD,20040112,034800,1.8469,1.8469,1.8469,1.8469
GBPUSD,20040112,034900,1.8469,1.8469,1.8469,1.8469
GBPUSD,20040112,035000,1.8470,1.8470,1.8469,1.8469
GBPUSD,20040112,035100,1.8469,1.8469,1.8469,1.8469
GBPUSD,20040112,035200,1.8469,1.8469,1.8469,1.8469
GBPUSD,20040112,035300,1.8469,1.8469,1.8469,1.8469
GBPUSD,20040112,035400,1.8469,1.8469,1.8469,1.8469
GBPUSD,20040112,035500,1.8469,1.8469,1.8469,1.8469
GBPUSD,20040112,035600,1.8469,1.8469,1.8469,1.8469
GBPUSD,20040112,035700,1.8469,1.8469,1.8469,1.8469
GBPUSD,20040112,035800,1.8469,1.8469,1.8469,1.8469
GBPUSD,20040112,035900,1.8469,1.8469,1.8469,1.8469
GBPUSD,20040112,040000,1.8469,1.8469,1.8469,1.8469
GBPUSD,20040112,040100,1.8469,1.8469,1.8469,1.8469
GBPUSD,20040112,040200,1.8469,1.8469,1.8469,1.8469
GBPUSD,20040112,040300,1.8469,1.8469,1.8469,1.8469
GBPUSD,20040112,040400,1.8469,1.8469,1.8469,1.8469
GBPUSD,20040112,040500,1.8469,1.8469,1.8469,1.8469
GBPUSD,20040112,040600,1.8469,1.8469,1.8469,1.8469
GBPUSD,20040112,040700,1.8469,1.8469,1.8469,1.8469
GBPUSD,20040112,040800,1.8469,1.8469,1.8469,1.8469
GBPUSD,20040112,040900,1.8469,1.8469,1.8469,1.8469
GBPUSD,20040112,041000,1.8469,1.8469,1.8469,1.8469
GBPUSD,20040112,041100,1.8469,1.8469,1.8469,1.8469
GBPUSD,20040112,041200,1.8469,1.8469,1.8469,1.8469
GBPUSD,20040112,041300,1.8469,1.8469,1.8469,1.8469
GBPUSD,20040112,041400,1.8469,1.8469,1.8469,1.8469
GBPUSD,20040112,041500,1.8470,1.8470,1.8470,1.8470
GBPUSD,20040112,041600,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040112,041700,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040112,041800,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040112,041900,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040112,042000,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040112,042100,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040112,042200,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040112,042300,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040112,042400,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040112,042500,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040112,042600,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040112,042700,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040112,042800,1.8471,1.8471,1.8470,1.8470
GBPUSD,20040112,042900,1.8470,1.8470,1.8470,1.8470
GBPUSD,20040112,043000,1.8471,1.8471,1.8470,1.8471
GBPUSD,20040112,043100,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040112,043200,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040112,043300,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040112,043400,1.8470,1.8470,1.8470,1.8470
GBPUSD,20040112,043500,1.8469,1.8469,1.8469,1.8469
GBPUSD,20040112,043600,1.8469,1.8470,1.8469,1.8470
GBPUSD,20040112,043700,1.8469,1.8469,1.8469,1.8469
GBPUSD,20040112,043800,1.8469,1.8469,1.8469,1.8469
GBPUSD,20040112,043900,1.8469,1.8469,1.8469,1.8469
GBPUSD,20040112,044000,1.8469,1.8469,1.8468,1.8468
GBPUSD,20040112,044100,1.8467,1.8467,1.8467,1.8467
GBPUSD,20040112,044200,1.8467,1.8467,1.8467,1.8467
GBPUSD,20040112,044300,1.8467,1.8467,1.8467,1.8467
GBPUSD,20040112,044400,1.8467,1.8467,1.8467,1.8467
GBPUSD,20040112,044500,1.8468,1.8468,1.8468,1.8468
GBPUSD,20040112,044600,1.8468,1.8468,1.8468,1.8468
GBPUSD,20040112,044700,1.8468,1.8468,1.8468,1.8468
GBPUSD,20040112,044800,1.8468,1.8470,1.8468,1.8469
GBPUSD,20040112,044900,1.8468,1.8468,1.8468,1.8468
GBPUSD,20040112,045000,1.8467,1.8467,1.8467,1.8467
GBPUSD,20040112,045100,1.8468,1.8468,1.8468,1.8468
GBPUSD,20040112,045200,1.8468,1.8468,1.8468,1.8468
GBPUSD,20040112,045300,1.8468,1.8468,1.8468,1.8468
GBPUSD,20040112,045400,1.8468,1.8468,1.8468,1.8468
GBPUSD,20040112,045500,1.8467,1.8467,1.8467,1.8467
GBPUSD,20040112,045600,1.8467,1.8467,1.8467,1.8467
GBPUSD,20040112,045700,1.8467,1.8467,1.8467,1.8467
GBPUSD,20040112,045800,1.8468,1.8468,1.8467,1.8467
GBPUSD,20040112,050000,1.8467,1.8468,1.8467,1.8468
GBPUSD,20040112,050100,1.8467,1.8468,1.8467,1.8468
GBPUSD,20040112,050200,1.8469,1.8469,1.8468,1.8468
GBPUSD,20040112,050300,1.8468,1.8468,1.8468,1.8468
GBPUSD,20040112,050400,1.8469,1.8469,1.8468,1.8468
GBPUSD,20040112,050500,1.8469,1.8469,1.8469,1.8469
GBPUSD,20040112,050600,1.8470,1.8470,1.8469,1.8469
GBPUSD,20040112,050700,1.8469,1.8469,1.8469,1.8469
GBPUSD,20040112,050800,1.8468,1.8468,1.8468,1.8468
GBPUSD,20040112,050900,1.8468,1.8468,1.8468,1.8468
GBPUSD,20040112,051000,1.8468,1.8468,1.8468,1.8468
GBPUSD,20040112,051100,1.8468,1.8468,1.8468,1.8468
GBPUSD,20040112,051200,1.8468,1.8468,1.8468,1.8468
GBPUSD,20040112,051300,1.8468,1.8468,1.8467,1.8467
GBPUSD,20040112,051400,1.8467,1.8467,1.8467,1.8467
GBPUSD,20040112,051500,1.8468,1.8468,1.8468,1.8468
GBPUSD,20040112,051600,1.8468,1.8468,1.8468,1.8468
GBPUSD,20040112,051700,1.8469,1.8469,1.8468,1.8468
GBPUSD,20040112,051800,1.8468,1.8468,1.8468,1.8468
GBPUSD,20040112,051900,1.8468,1.8468,1.8468,1.8468
GBPUSD,20040112,052000,1.8468,1.8468,1.8468,1.8468
GBPUSD,20040112,052100,1.8467,1.8467,1.8467,1.8467
GBPUSD,20040112,052200,1.8467,1.8467,1.8467,1.8467
GBPUSD,20040112,052300,1.8467,1.8467,1.8467,1.8467
GBPUSD,20040112,052400,1.8467,1.8468,1.8467,1.8468
GBPUSD,20040112,052500,1.8468,1.8468,1.8468,1.8468
GBPUSD,20040112,052600,1.8468,1.8468,1.8468,1.8468
GBPUSD,20040112,052700,1.8468,1.8468,1.8468,1.8468
GBPUSD,20040112,052800,1.8468,1.8468,1.8468,1.8468
GBPUSD,20040112,052900,1.8468,1.8468,1.8468,1.8468
GBPUSD,20040112,053000,1.8468,1.8469,1.8468,1.8469
GBPUSD,20040112,053100,1.8468,1.8468,1.8468,1.8468
GBPUSD,20040112,053200,1.8468,1.8468,1.8468,1.8468
GBPUSD,20040112,053300,1.8469,1.8469,1.8468,1.8468
GBPUSD,20040112,053400,1.8469,1.8469,1.8469,1.8469
GBPUSD,20040112,053500,1.8469,1.8469,1.8469,1.8469
GBPUSD,20040112,053600,1.8469,1.8469,1.8469,1.8469
GBPUSD,20040112,053700,1.8469,1.8469,1.8469,1.8469
GBPUSD,20040112,053800,1.8469,1.8469,1.8469,1.8469
GBPUSD,20040112,053900,1.8469,1.8469,1.8469,1.8469
GBPUSD,20040112,054000,1.8469,1.8469,1.8468,1.8468
GBPUSD,20040112,054100,1.8469,1.8469,1.8469,1.8469
GBPUSD,20040112,054200,1.8469,1.8469,1.8469,1.8469
GBPUSD,20040112,054300,1.8469,1.8469,1.8469,1.8469
GBPUSD,20040112,054400,1.8469,1.8469,1.8469,1.8469
GBPUSD,20040112,054500,1.8469,1.8469,1.8468,1.8468
GBPUSD,20040112,054600,1.8468,1.8468,1.8468,1.8468
GBPUSD,20040112,054700,1.8468,1.8469,1.8468,1.8469
GBPUSD,20040112,054800,1.8469,1.8469,1.8469,1.8469
GBPUSD,20040112,054900,1.8469,1.8469,1.8468,1.8468
GBPUSD,20040112,055000,1.8468,1.8468,1.8468,1.8468
GBPUSD,20040112,055100,1.8468,1.8468,1.8467,1.8467
GBPUSD,20040112,055200,1.8467,1.8467,1.8467,1.8467
GBPUSD,20040112,055300,1.8467,1.8467,1.8467,1.8467
GBPUSD,20040112,055400,1.8467,1.8467,1.8467,1.8467
GBPUSD,20040112,055500,1.8467,1.8467,1.8467,1.8467
GBPUSD,20040112,055600,1.8467,1.8467,1.8467,1.8467
GBPUSD,20040112,055700,1.8467,1.8467,1.8467,1.8467
GBPUSD,20040112,055800,1.8467,1.8467,1.8467,1.8467
GBPUSD,20040112,055900,1.8467,1.8467,1.8467,1.8467
GBPUSD,20040112,060000,1.8467,1.8467,1.8467,1.8467
GBPUSD,20040112,060100,1.8467,1.8467,1.8467,1.8467
GBPUSD,20040112,060200,1.8467,1.8467,1.8467,1.8467
GBPUSD,20040112,060300,1.8467,1.8467,1.8467,1.8467
GBPUSD,20040112,060400,1.8467,1.8467,1.8467,1.8467
GBPUSD,20040112,060500,1.8467,1.8467,1.8467,1.8467
GBPUSD,20040112,060600,1.8467,1.8467,1.8467,1.8467
GBPUSD,20040112,060700,1.8467,1.8467,1.8467,1.8467
GBPUSD,20040112,060800,1.8467,1.8467,1.8467,1.8467
GBPUSD,20040112,060900,1.8467,1.8467,1.8467,1.8467
GBPUSD,20040112,061000,1.8467,1.8467,1.8467,1.8467
GBPUSD,20040112,061100,1.8467,1.8467,1.8467,1.8467
GBPUSD,20040112,061200,1.8467,1.8467,1.8467,1.8467
GBPUSD,20040112,061300,1.8467,1.8467,1.8467,1.8467
GBPUSD,20040112,061400,1.8467,1.8467,1.8467,1.8467
GBPUSD,20040112,061500,1.8467,1.8467,1.8467,1.8467
GBPUSD,20040112,061600,1.8467,1.8467,1.8467,1.8467
GBPUSD,20040112,061700,1.8467,1.8467,1.8467,1.8467
GBPUSD,20040112,061800,1.8467,1.8467,1.8467,1.8467
GBPUSD,20040112,061900,1.8467,1.8467,1.8467,1.8467
GBPUSD,20040112,062000,1.8467,1.8467,1.8467,1.8467
GBPUSD,20040112,062100,1.8467,1.8467,1.8467,1.8467
GBPUSD,20040112,062200,1.8467,1.8467,1.8467,1.8467
GBPUSD,20040112,062300,1.8467,1.8467,1.8467,1.8467
GBPUSD,20040112,062400,1.8467,1.8467,1.8467,1.8467
GBPUSD,20040112,062500,1.8467,1.8467,1.8467,1.8467
GBPUSD,20040112,062600,1.8467,1.8467,1.8467,1.8467
GBPUSD,20040112,062700,1.8467,1.8467,1.8467,1.8467
GBPUSD,20040112,062800,1.8467,1.8467,1.8467,1.8467
GBPUSD,20040112,062900,1.8467,1.8467,1.8467,1.8467
GBPUSD,20040112,063000,1.8467,1.8467,1.8467,1.8467
GBPUSD,20040112,063100,1.8467,1.8467,1.8467,1.8467
GBPUSD,20040112,063200,1.8467,1.8467,1.8467,1.8467
GBPUSD,20040112,063300,1.8467,1.8467,1.8467,1.8467
GBPUSD,20040112,063400,1.8467,1.8467,1.8467,1.8467
GBPUSD,20040112,063500,1.8467,1.8467,1.8467,1.8467
GBPUSD,20040112,063600,1.8467,1.8467,1.8467,1.8467
GBPUSD,20040112,063700,1.8468,1.8468,1.8468,1.8468
GBPUSD,20040112,063800,1.8468,1.8468,1.8468,1.8468
GBPUSD,20040112,063900,1.8469,1.8469,1.8469,1.8469
GBPUSD,20040112,064000,1.8470,1.8470,1.8470,1.8470
GBPUSD,20040112,064100,1.8470,1.8470,1.8470,1.8470
GBPUSD,20040112,064200,1.8470,1.8471,1.8470,1.8471
GBPUSD,20040112,064300,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040112,064400,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040112,064500,1.8470,1.8471,1.8470,1.8471
GBPUSD,20040112,064600,1.8470,1.8470,1.8469,1.8469
GBPUSD,20040112,064700,1.8469,1.8469,1.8469,1.8469
GBPUSD,20040112,064800,1.8469,1.8469,1.8469,1.8469
GBPUSD,20040112,064900,1.8469,1.8469,1.8469,1.8469
GBPUSD,20040112,065000,1.8468,1.8469,1.8468,1.8469
GBPUSD,20040112,065100,1.8469,1.8469,1.8469,1.8469
GBPUSD,20040112,065200,1.8469,1.8469,1.8469,1.8469
GBPUSD,20040112,065300,1.8469,1.8469,1.8469,1.8469
GBPUSD,20040112,065400,1.8469,1.8469,1.8469,1.8469
GBPUSD,20040112,065500,1.8469,1.8469,1.8468,1.8469
GBPUSD,20040112,065600,1.8468,1.8468,1.8468,1.8468
GBPUSD,20040112,065700,1.8468,1.8469,1.8468,1.8469
GBPUSD,20040112,065800,1.8469,1.8469,1.8469,1.8469
GBPUSD,20040112,065900,1.8469,1.8469,1.8469,1.8469
GBPUSD,20040112,070000,1.8469,1.8470,1.8469,1.8470
GBPUSD,20040112,070100,1.8469,1.8469,1.8466,1.8466
GBPUSD,20040112,070200,1.8467,1.8468,1.8466,1.8466
GBPUSD,20040112,070300,1.8467,1.8468,1.8467,1.8467
GBPUSD,20040112,070400,1.8467,1.8467,1.8467,1.8467
GBPUSD,20040112,070500,1.8466,1.8466,1.8466,1.8466
GBPUSD,20040112,070600,1.8466,1.8467,1.8466,1.8467
GBPUSD,20040112,070700,1.8466,1.8466,1.8466,1.8466
GBPUSD,20040112,070800,1.8466,1.8466,1.8466,1.8466
GBPUSD,20040112,070900,1.8466,1.8466,1.8466,1.8466
GBPUSD,20040112,071000,1.8466,1.8466,1.8466,1.8466
GBPUSD,20040112,071100,1.8466,1.8467,1.8466,1.8466
GBPUSD,20040112,071200,1.8467,1.8467,1.8467,1.8467
GBPUSD,20040112,071300,1.8467,1.8467,1.8467,1.8467
GBPUSD,20040112,071400,1.8467,1.8467,1.8467,1.8467
GBPUSD,20040112,071500,1.8467,1.8467,1.8466,1.8466
GBPUSD,20040112,071600,1.8467,1.8467,1.8467,1.8467
GBPUSD,20040112,071700,1.8467,1.8467,1.8467,1.8467
GBPUSD,20040112,071800,1.8467,1.8467,1.8466,1.8466
GBPUSD,20040112,071900,1.8466,1.8466,1.8466,1.8466
GBPUSD,20040112,072000,1.8466,1.8466,1.8466,1.8466
GBPUSD,20040112,072100,1.8466,1.8466,1.8466,1.8466
GBPUSD,20040112,072200,1.8466,1.8466,1.8466,1.8466
GBPUSD,20040112,072300,1.8466,1.8466,1.8466,1.8466
GBPUSD,20040112,072400,1.8466,1.8468,1.8466,1.8468
GBPUSD,20040112,072500,1.8467,1.8468,1.8467,1.8467
GBPUSD,20040112,072600,1.8467,1.8467,1.8467,1.8467
GBPUSD,20040112,072700,1.8467,1.8467,1.8467,1.8467
GBPUSD,20040112,072800,1.8467,1.8467,1.8467,1.8467
GBPUSD,20040112,072900,1.8467,1.8467,1.8466,1.8466
GBPUSD,20040112,073000,1.8466,1.8466,1.8466,1.8466
GBPUSD,20040112,073100,1.8467,1.8467,1.8466,1.8466
GBPUSD,20040112,073200,1.8466,1.8466,1.8465,1.8465
GBPUSD,20040112,073300,1.8464,1.8464,1.8464,1.8464
GBPUSD,20040112,073400,1.8464,1.8464,1.8464,1.8464
GBPUSD,20040112,073500,1.8463,1.8463,1.8462,1.8462
GBPUSD,20040112,073600,1.8462,1.8462,1.8462,1.8462
GBPUSD,20040112,073700,1.8462,1.8462,1.8462,1.8462
GBPUSD,20040112,073800,1.8463,1.8463,1.8462,1.8462
GBPUSD,20040112,073900,1.8463,1.8463,1.8463,1.8463
GBPUSD,20040112,074000,1.8463,1.8463,1.8463,1.8463
GBPUSD,20040112,074100,1.8463,1.8464,1.8463,1.8464
GBPUSD,20040112,074200,1.8464,1.8464,1.8464,1.8464
GBPUSD,20040112,074300,1.8464,1.8464,1.8464,1.8464
GBPUSD,20040112,074400,1.8464,1.8464,1.8464,1.8464
GBPUSD,20040112,074500,1.8463,1.8464,1.8463,1.8464
GBPUSD,20040112,074600,1.8464,1.8464,1.8464,1.8464
GBPUSD,20040112,074700,1.8463,1.8463,1.8463,1.8463
GBPUSD,20040112,074800,1.8463,1.8464,1.8462,1.8462
GBPUSD,20040112,074900,1.8463,1.8464,1.8463,1.8463
GBPUSD,20040112,075000,1.8463,1.8463,1.8463,1.8463
GBPUSD,20040112,075100,1.8462,1.8462,1.8462,1.8462
GBPUSD,20040112,075200,1.8463,1.8463,1.8463,1.8463
GBPUSD,20040112,075300,1.8463,1.8463,1.8463,1.8463
GBPUSD,20040112,075400,1.8464,1.8464,1.8462,1.8462
GBPUSD,20040112,075500,1.8461,1.8462,1.8461,1.8462
GBPUSD,20040112,075600,1.8461,1.8462,1.8461,1.8461
GBPUSD,20040112,075700,1.8461,1.8461,1.8461,1.8461
GBPUSD,20040112,075800,1.8461,1.8461,1.8461,1.8461
GBPUSD,20040112,075900,1.8461,1.8461,1.8461,1.8461
GBPUSD,20040112,080000,1.8461,1.8461,1.8461,1.8461
GBPUSD,20040112,080100,1.8461,1.8461,1.8461,1.8461
GBPUSD,20040112,080200,1.8461,1.8461,1.8461,1.8461
GBPUSD,20040112,080300,1.8461,1.8461,1.8460,1.8460
GBPUSD,20040112,080400,1.8459,1.8459,1.8459,1.8459
GBPUSD,20040112,080500,1.8460,1.8460,1.8459,1.8459
GBPUSD,20040112,080600,1.8460,1.8460,1.8460,1.8460
GBPUSD,20040112,080700,1.8460,1.8460,1.8460,1.8460
GBPUSD,20040112,080800,1.8459,1.8460,1.8459,1.8460
GBPUSD,20040112,080900,1.8461,1.8461,1.8461,1.8461
GBPUSD,20040112,081000,1.8462,1.8467,1.8462,1.8467
GBPUSD,20040112,081100,1.8466,1.8468,1.8466,1.8468
GBPUSD,20040112,081200,1.8469,1.8470,1.8469,1.8470
GBPUSD,20040112,081300,1.8471,1.8475,1.8471,1.8473
GBPUSD,20040112,081400,1.8474,1.8474,1.8474,1.8474
GBPUSD,20040112,081500,1.8473,1.8476,1.8472,1.8475
GBPUSD,20040112,081600,1.8474,1.8476,1.8474,1.8476
GBPUSD,20040112,081700,1.8475,1.8476,1.8475,1.8476
GBPUSD,20040112,081800,1.8475,1.8476,1.8475,1.8475
GBPUSD,20040112,081900,1.8476,1.8476,1.8475,1.8475
GBPUSD,20040112,082000,1.8475,1.8475,1.8475,1.8475
GBPUSD,20040112,082100,1.8475,1.8476,1.8475,1.8476
GBPUSD,20040112,082200,1.8477,1.8483,1.8477,1.8483
GBPUSD,20040112,082300,1.8484,1.8492,1.8484,1.8492
GBPUSD,20040112,082400,1.8493,1.8494,1.8489,1.8489
GBPUSD,20040112,082500,1.8488,1.8488,1.8481,1.8481
GBPUSD,20040112,082600,1.8482,1.8485,1.8481,1.8485
GBPUSD,20040112,082700,1.8486,1.8487,1.8485,1.8485
GBPUSD,20040112,082800,1.8484,1.8484,1.8480,1.8480
GBPUSD,20040112,082900,1.8479,1.8479,1.8478,1.8478
GBPUSD,20040112,083000,1.8477,1.8480,1.8477,1.8480
GBPUSD,20040112,083100,1.8481,1.8481,1.8478,1.8478
GBPUSD,20040112,083200,1.8479,1.8480,1.8479,1.8480
GBPUSD,20040112,083300,1.8481,1.8483,1.8481,1.8483
GBPUSD,20040112,083400,1.8484,1.8492,1.8484,1.8492
GBPUSD,20040112,083500,1.8491,1.8492,1.8490,1.8490
GBPUSD,20040112,083600,1.8491,1.8491,1.8490,1.8490
GBPUSD,20040112,083700,1.8489,1.8490,1.8489,1.8489
GBPUSD,20040112,083800,1.8489,1.8489,1.8489,1.8489
GBPUSD,20040112,083900,1.8490,1.8492,1.8490,1.8491
GBPUSD,20040112,084000,1.8492,1.8492,1.8487,1.8487
GBPUSD,20040112,084100,1.8486,1.8486,1.8484,1.8485
GBPUSD,20040112,084200,1.8484,1.8485,1.8484,1.8485
GBPUSD,20040112,084300,1.8485,1.8490,1.8485,1.8490
GBPUSD,20040112,084400,1.8491,1.8494,1.8491,1.8494
GBPUSD,20040112,084500,1.8495,1.8499,1.8495,1.8495
GBPUSD,20040112,084600,1.8496,1.8501,1.8496,1.8499
GBPUSD,20040112,084700,1.8498,1.8498,1.8494,1.8495
GBPUSD,20040112,084800,1.8496,1.8500,1.8496,1.8499
GBPUSD,20040112,084900,1.8500,1.8501,1.8499,1.8499
GBPUSD,20040112,085000,1.8500,1.8503,1.8500,1.8503
GBPUSD,20040112,085100,1.8502,1.8510,1.8501,1.8510
GBPUSD,20040112,085200,1.8511,1.8516,1.8511,1.8516
GBPUSD,20040112,085300,1.8515,1.8515,1.8512,1.8512
GBPUSD,20040112,085400,1.8511,1.8514,1.8511,1.8514
GBPUSD,20040112,085500,1.8515,1.8523,1.8515,1.8523
GBPUSD,20040112,085600,1.8522,1.8525,1.8522,1.8523
GBPUSD,20040112,085700,1.8522,1.8522,1.8520,1.8520
GBPUSD,20040112,085800,1.8519,1.8520,1.8518,1.8520
GBPUSD,20040112,085900,1.8519,1.8519,1.8519,1.8519
GBPUSD,20040112,090000,1.8518,1.8519,1.8518,1.8519
GBPUSD,20040112,090100,1.8518,1.8518,1.8518,1.8518
GBPUSD,20040112,090200,1.8517,1.8517,1.8514,1.8514
GBPUSD,20040112,090300,1.8513,1.8515,1.8513,1.8515
GBPUSD,20040112,090400,1.8516,1.8516,1.8515,1.8515
GBPUSD,20040112,090500,1.8514,1.8515,1.8514,1.8515
GBPUSD,20040112,090600,1.8514,1.8516,1.8513,1.8516
GBPUSD,20040112,090700,1.8517,1.8523,1.8517,1.8523
GBPUSD,20040112,090800,1.8522,1.8523,1.8522,1.8523
GBPUSD,20040112,090900,1.8524,1.8533,1.8524,1.8533
GBPUSD,20040112,091000,1.8534,1.8539,1.8534,1.8537
GBPUSD,20040112,091100,1.8536,1.8536,1.8534,1.8534
GBPUSD,20040112,091200,1.8535,1.8541,1.8535,1.8540
GBPUSD,20040112,091300,1.8541,1.8543,1.8541,1.8543
GBPUSD,20040112,091400,1.8544,1.8545,1.8540,1.8540
GBPUSD,20040112,091500,1.8539,1.8539,1.8536,1.8536
GBPUSD,20040112,091600,1.8535,1.8535,1.8534,1.8534
GBPUSD,20040112,091700,1.8535,1.8536,1.8535,1.8536
GBPUSD,20040112,091800,1.8537,1.8546,1.8537,1.8546
GBPUSD,20040112,091900,1.8547,1.8554,1.8547,1.8553
GBPUSD,20040112,092000,1.8554,1.8554,1.8552,1.8552
GBPUSD,20040112,092100,1.8553,1.8555,1.8551,1.8551
GBPUSD,20040112,092200,1.8550,1.8550,1.8548,1.8550
GBPUSD,20040112,092300,1.8549,1.8549,1.8548,1.8548
GBPUSD,20040112,092400,1.8547,1.8548,1.8546,1.8547
GBPUSD,20040112,092500,1.8546,1.8547,1.8546,1.8546
GBPUSD,20040112,092600,1.8545,1.8548,1.8545,1.8548
GBPUSD,20040112,092700,1.8549,1.8550,1.8548,1.8548
GBPUSD,20040112,092800,1.8547,1.8548,1.8547,1.8548
GBPUSD,20040112,092900,1.8548,1.8548,1.8548,1.8548
GBPUSD,20040112,093000,1.8547,1.8547,1.8546,1.8547
GBPUSD,20040112,093100,1.8548,1.8548,1.8541,1.8542
GBPUSD,20040112,093200,1.8543,1.8545,1.8543,1.8545
GBPUSD,20040112,093300,1.8546,1.8549,1.8546,1.8548
GBPUSD,20040112,093400,1.8547,1.8550,1.8547,1.8550
GBPUSD,20040112,093500,1.8551,1.8554,1.8551,1.8552
GBPUSD,20040112,093600,1.8551,1.8557,1.8551,1.8557
GBPUSD,20040112,093700,1.8558,1.8562,1.8558,1.8559
GBPUSD,20040112,093800,1.8560,1.8564,1.8559,1.8559
GBPUSD,20040112,093900,1.8558,1.8558,1.8555,1.8555
GBPUSD,20040112,094000,1.8555,1.8555,1.8555,1.8555
GBPUSD,20040112,094100,1.8556,1.8556,1.8555,1.8555
GBPUSD,20040112,094200,1.8554,1.8555,1.8554,1.8554
GBPUSD,20040112,094300,1.8555,1.8555,1.8555,1.8555
GBPUSD,20040112,094400,1.8555,1.8556,1.8555,1.8555
GBPUSD,20040112,094500,1.8556,1.8563,1.8556,1.8563
GBPUSD,20040112,094600,1.8564,1.8566,1.8564,1.8564
GBPUSD,20040112,094700,1.8563,1.8563,1.8562,1.8562
GBPUSD,20040112,094800,1.8561,1.8561,1.8561,1.8561
GBPUSD,20040112,094900,1.8561,1.8561,1.8561,1.8561
GBPUSD,20040112,095000,1.8560,1.8562,1.8560,1.8561
GBPUSD,20040112,095100,1.8562,1.8563,1.8562,1.8562
GBPUSD,20040112,095200,1.8561,1.8561,1.8561,1.8561
GBPUSD,20040112,095300,1.8560,1.8560,1.8557,1.8558
GBPUSD,20040112,095400,1.8557,1.8557,1.8554,1.8554
GBPUSD,20040112,095500,1.8555,1.8556,1.8554,1.8556
GBPUSD,20040112,095600,1.8556,1.8557,1.8555,1.8557
GBPUSD,20040112,095700,1.8558,1.8561,1.8558,1.8559
GBPUSD,20040112,095800,1.8558,1.8559,1.8558,1.8559
GBPUSD,20040112,095900,1.8560,1.8564,1.8560,1.8564
GBPUSD,20040112,100000,1.8565,1.8568,1.8565,1.8567
GBPUSD,20040112,100100,1.8566,1.8566,1.8565,1.8565
GBPUSD,20040112,100200,1.8564,1.8565,1.8563,1.8563
GBPUSD,20040112,100300,1.8562,1.8563,1.8562,1.8563
GBPUSD,20040112,100400,1.8562,1.8562,1.8561,1.8561
GBPUSD,20040112,100500,1.8562,1.8563,1.8562,1.8562
GBPUSD,20040112,100600,1.8563,1.8563,1.8561,1.8561
GBPUSD,20040112,100700,1.8562,1.8562,1.8561,1.8561
GBPUSD,20040112,100800,1.8562,1.8562,1.8559,1.8559
GBPUSD,20040112,100900,1.8558,1.8561,1.8558,1.8560
GBPUSD,20040112,101000,1.8561,1.8561,1.8561,1.8561
GBPUSD,20040112,101100,1.8560,1.8560,1.8558,1.8558
GBPUSD,20040112,101200,1.8559,1.8559,1.8558,1.8558
GBPUSD,20040112,101300,1.8557,1.8558,1.8556,1.8556
GBPUSD,20040112,101400,1.8556,1.8556,1.8555,1.8556
GBPUSD,20040112,101500,1.8557,1.8558,1.8556,1.8558
GBPUSD,20040112,101600,1.8559,1.8560,1.8559,1.8560
GBPUSD,20040112,101700,1.8561,1.8563,1.8560,1.8560
GBPUSD,20040112,101800,1.8559,1.8559,1.8558,1.8558
GBPUSD,20040112,101900,1.8558,1.8558,1.8556,1.8556
GBPUSD,20040112,102000,1.8555,1.8556,1.8554,1.8554
GBPUSD,20040112,102100,1.8554,1.8554,1.8554,1.8554
GBPUSD,20040112,102200,1.8554,1.8554,1.8554,1.8554
GBPUSD,20040112,102300,1.8553,1.8554,1.8553,1.8554
GBPUSD,20040112,102400,1.8553,1.8556,1.8553,1.8555
GBPUSD,20040112,102500,1.8554,1.8554,1.8553,1.8554
GBPUSD,20040112,102600,1.8554,1.8554,1.8554,1.8554
GBPUSD,20040112,102700,1.8555,1.8555,1.8554,1.8554
GBPUSD,20040112,102800,1.8555,1.8557,1.8555,1.8556
GBPUSD,20040112,102900,1.8557,1.8557,1.8555,1.8555
GBPUSD,20040112,103000,1.8555,1.8555,1.8555,1.8555
GBPUSD,20040112,103100,1.8556,1.8561,1.8556,1.8561
GBPUSD,20040112,103200,1.8560,1.8562,1.8560,1.8562
GBPUSD,20040112,103300,1.8561,1.8563,1.8561,1.8563
GBPUSD,20040112,103400,1.8562,1.8562,1.8559,1.8560
GBPUSD,20040112,103500,1.8561,1.8566,1.8561,1.8566
GBPUSD,20040112,103600,1.8565,1.8567,1.8565,1.8566
GBPUSD,20040112,103700,1.8565,1.8565,1.8564,1.8564
GBPUSD,20040112,103800,1.8564,1.8564,1.8564,1.8564
GBPUSD,20040112,103900,1.8564,1.8567,1.8564,1.8567
GBPUSD,20040112,104000,1.8568,1.8576,1.8568,1.8575
GBPUSD,20040112,104100,1.8576,1.8577,1.8574,1.8574
GBPUSD,20040112,104200,1.8573,1.8573,1.8570,1.8570
GBPUSD,20040112,104300,1.8569,1.8571,1.8569,1.8571
GBPUSD,20040112,104400,1.8570,1.8570,1.8569,1.8569
GBPUSD,20040112,104500,1.8570,1.8571,1.8570,1.8570
GBPUSD,20040112,104600,1.8569,1.8569,1.8564,1.8565
GBPUSD,20040112,104700,1.8564,1.8565,1.8564,1.8564
GBPUSD,20040112,104800,1.8563,1.8566,1.8563,1.8566
GBPUSD,20040112,104900,1.8567,1.8568,1.8567,1.8568
GBPUSD,20040112,105000,1.8567,1.8567,1.8566,1.8566
GBPUSD,20040112,105100,1.8566,1.8566,1.8566,1.8566
GBPUSD,20040112,105200,1.8566,1.8566,1.8562,1.8562
GBPUSD,20040112,105300,1.8561,1.8561,1.8561,1.8561
GBPUSD,20040112,105400,1.8560,1.8562,1.8560,1.8562
GBPUSD,20040112,105500,1.8563,1.8564,1.8563,1.8564
GBPUSD,20040112,105600,1.8563,1.8563,1.8562,1.8562
GBPUSD,20040112,105700,1.8563,1.8563,1.8562,1.8562
GBPUSD,20040112,105800,1.8561,1.8562,1.8560,1.8560
GBPUSD,20040112,105900,1.8559,1.8560,1.8559,1.8560
GBPUSD,20040112,110000,1.8560,1.8560,1.8560,1.8560
GBPUSD,20040112,110100,1.8559,1.8559,1.8558,1.8558
GBPUSD,20040112,110200,1.8557,1.8557,1.8554,1.8554
GBPUSD,20040112,110300,1.8555,1.8555,1.8554,1.8555
GBPUSD,20040112,110400,1.8554,1.8555,1.8554,1.8555
GBPUSD,20040112,110500,1.8555,1.8555,1.8553,1.8554
GBPUSD,20040112,110600,1.8553,1.8553,1.8551,1.8551
GBPUSD,20040112,110700,1.8550,1.8550,1.8546,1.8546
GBPUSD,20040112,110800,1.8545,1.8545,1.8542,1.8544
GBPUSD,20040112,110900,1.8545,1.8545,1.8542,1.8542
GBPUSD,20040112,111000,1.8541,1.8542,1.8541,1.8542
GBPUSD,20040112,111100,1.8542,1.8542,1.8541,1.8542
GBPUSD,20040112,111200,1.8541,1.8541,1.8540,1.8540
GBPUSD,20040112,111300,1.8541,1.8541,1.8538,1.8539
GBPUSD,20040112,111400,1.8540,1.8540,1.8540,1.8540
GBPUSD,20040112,111500,1.8539,1.8540,1.8538,1.8538
GBPUSD,20040112,111600,1.8539,1.8539,1.8534,1.8535
GBPUSD,20040112,111700,1.8536,1.8538,1.8536,1.8538
GBPUSD,20040112,111800,1.8539,1.8543,1.8539,1.8543
GBPUSD,20040112,111900,1.8544,1.8548,1.8544,1.8546
GBPUSD,20040112,112000,1.8545,1.8545,1.8545,1.8545
GBPUSD,20040112,112100,1.8545,1.8548,1.8545,1.8548
GBPUSD,20040112,112200,1.8549,1.8551,1.8549,1.8551
GBPUSD,20040112,112300,1.8550,1.8550,1.8549,1.8549
GBPUSD,20040112,112400,1.8548,1.8548,1.8548,1.8548
GBPUSD,20040112,112500,1.8547,1.8548,1.8547,1.8547
GBPUSD,20040112,112600,1.8546,1.8547,1.8543,1.8543
GBPUSD,20040112,112700,1.8542,1.8544,1.8542,1.8543
GBPUSD,20040112,112800,1.8544,1.8548,1.8540,1.8541
GBPUSD,20040112,112900,1.8540,1.8541,1.8536,1.8537
GBPUSD,20040112,113000,1.8538,1.8541,1.8538,1.8541
GBPUSD,20040112,113100,1.8541,1.8542,1.8541,1.8542
GBPUSD,20040112,113200,1.8543,1.8544,1.8541,1.8541
GBPUSD,20040112,113300,1.8542,1.8545,1.8542,1.8544
GBPUSD,20040112,113400,1.8545,1.8546,1.8543,1.8543
GBPUSD,20040112,113500,1.8542,1.8542,1.8539,1.8541
GBPUSD,20040112,113600,1.8542,1.8545,1.8542,1.8543
GBPUSD,20040112,113700,1.8542,1.8542,1.8539,1.8539
GBPUSD,20040112,113800,1.8538,1.8539,1.8536,1.8536
GBPUSD,20040112,113900,1.8537,1.8539,1.8536,1.8536
GBPUSD,20040112,114000,1.8535,1.8535,1.8533,1.8533
GBPUSD,20040112,114100,1.8532,1.8535,1.8532,1.8535
GBPUSD,20040112,114200,1.8536,1.8536,1.8535,1.8535
GBPUSD,20040112,114300,1.8534,1.8534,1.8534,1.8534
GBPUSD,20040112,114400,1.8534,1.8538,1.8534,1.8538
GBPUSD,20040112,114500,1.8537,1.8537,1.8533,1.8534
GBPUSD,20040112,114600,1.8533,1.8535,1.8533,1.8534
GBPUSD,20040112,114700,1.8535,1.8537,1.8535,1.8536
GBPUSD,20040112,114800,1.8537,1.8537,1.8536,1.8536
GBPUSD,20040112,114900,1.8535,1.8536,1.8534,1.8534
GBPUSD,20040112,115000,1.8535,1.8541,1.8535,1.8541
GBPUSD,20040112,115100,1.8540,1.8543,1.8540,1.8543
GBPUSD,20040112,115200,1.8544,1.8544,1.8541,1.8541
GBPUSD,20040112,115300,1.8542,1.8542,1.8541,1.8541
GBPUSD,20040112,115400,1.8542,1.8542,1.8542,1.8542
GBPUSD,20040112,115500,1.8543,1.8543,1.8540,1.8540
GBPUSD,20040112,115600,1.8541,1.8541,1.8539,1.8539
GBPUSD,20040112,115700,1.8540,1.8540,1.8537,1.8537
GBPUSD,20040112,115800,1.8536,1.8536,1.8522,1.8522
GBPUSD,20040112,115900,1.8521,1.8534,1.8518,1.8532
GBPUSD,20040112,120000,1.8531,1.8533,1.8526,1.8526
GBPUSD,20040112,120100,1.8525,1.8530,1.8525,1.8530
GBPUSD,20040112,120200,1.8531,1.8536,1.8531,1.8535
GBPUSD,20040112,120300,1.8534,1.8540,1.8533,1.8540
GBPUSD,20040112,120400,1.8541,1.8541,1.8534,1.8535
GBPUSD,20040112,120500,1.8534,1.8536,1.8534,1.8536
GBPUSD,20040112,120600,1.8535,1.8537,1.8535,1.8537
GBPUSD,20040112,120700,1.8536,1.8538,1.8536,1.8538
GBPUSD,20040112,120800,1.8537,1.8537,1.8535,1.8537
GBPUSD,20040112,120900,1.8538,1.8538,1.8537,1.8537
GBPUSD,20040112,121000,1.8538,1.8540,1.8538,1.8540
GBPUSD,20040112,121100,1.8541,1.8543,1.8541,1.8543
GBPUSD,20040112,121200,1.8542,1.8542,1.8540,1.8541
GBPUSD,20040112,121300,1.8540,1.8540,1.8538,1.8539
GBPUSD,20040112,121400,1.8538,1.8538,1.8535,1.8535
GBPUSD,20040112,121500,1.8534,1.8535,1.8534,1.8534
GBPUSD,20040112,121600,1.8533,1.8533,1.8529,1.8529
GBPUSD,20040112,121700,1.8528,1.8529,1.8523,1.8523
GBPUSD,20040112,121800,1.8522,1.8522,1.8520,1.8521
GBPUSD,20040112,121900,1.8520,1.8520,1.8520,1.8520
GBPUSD,20040112,122000,1.8519,1.8520,1.8518,1.8520
GBPUSD,20040112,122100,1.8521,1.8526,1.8521,1.8525
GBPUSD,20040112,122200,1.8526,1.8526,1.8526,1.8526
GBPUSD,20040112,122300,1.8526,1.8526,1.8525,1.8525
GBPUSD,20040112,122400,1.8525,1.8526,1.8525,1.8526
GBPUSD,20040112,122500,1.8525,1.8525,1.8524,1.8524
GBPUSD,20040112,122600,1.8523,1.8524,1.8523,1.8524
GBPUSD,20040112,122700,1.8524,1.8524,1.8523,1.8523
GBPUSD,20040112,122800,1.8524,1.8524,1.8523,1.8523
GBPUSD,20040112,122900,1.8522,1.8522,1.8520,1.8520
GBPUSD,20040112,123000,1.8520,1.8522,1.8520,1.8522
GBPUSD,20040112,123100,1.8521,1.8521,1.8520,1.8520
GBPUSD,20040112,123200,1.8519,1.8519,1.8516,1.8516
GBPUSD,20040112,123300,1.8515,1.8516,1.8515,1.8516
GBPUSD,20040112,123400,1.8517,1.8522,1.8517,1.8522
GBPUSD,20040112,123500,1.8523,1.8524,1.8520,1.8521
GBPUSD,20040112,123600,1.8522,1.8522,1.8520,1.8520
GBPUSD,20040112,123700,1.8522,1.8523,1.8522,1.8522
GBPUSD,20040112,123800,1.8523,1.8523,1.8522,1.8522
GBPUSD,20040112,123900,1.8522,1.8524,1.8522,1.8524
GBPUSD,20040112,124000,1.8525,1.8526,1.8523,1.8525
GBPUSD,20040112,124100,1.8524,1.8524,1.8522,1.8523
GBPUSD,20040112,124200,1.8522,1.8522,1.8515,1.8515
GBPUSD,20040112,124300,1.8514,1.8514,1.8510,1.8511
GBPUSD,20040112,124400,1.8512,1.8513,1.8512,1.8513
GBPUSD,20040112,124500,1.8512,1.8513,1.8512,1.8513
GBPUSD,20040112,124600,1.8514,1.8518,1.8514,1.8517
GBPUSD,20040112,124700,1.8518,1.8520,1.8517,1.8519
GBPUSD,20040112,124800,1.8520,1.8522,1.8520,1.8522
GBPUSD,20040112,124900,1.8523,1.8526,1.8523,1.8526
GBPUSD,20040112,125000,1.8527,1.8531,1.8527,1.8528
GBPUSD,20040112,125100,1.8529,1.8529,1.8525,1.8525
GBPUSD,20040112,125200,1.8524,1.8527,1.8524,1.8527
GBPUSD,20040112,125300,1.8526,1.8527,1.8526,1.8527
GBPUSD,20040112,125400,1.8528,1.8529,1.8528,1.8529
GBPUSD,20040112,125500,1.8528,1.8528,1.8527,1.8527
GBPUSD,20040112,125600,1.8528,1.8528,1.8526,1.8526
GBPUSD,20040112,125700,1.8527,1.8527,1.8526,1.8526
GBPUSD,20040112,125800,1.8527,1.8528,1.8527,1.8527
GBPUSD,20040112,125900,1.8526,1.8526,1.8522,1.8522
GBPUSD,20040112,130000,1.8521,1.8522,1.8521,1.8521
GBPUSD,20040112,130100,1.8520,1.8523,1.8520,1.8523
GBPUSD,20040112,130200,1.8524,1.8524,1.8523,1.8523
GBPUSD,20040112,130300,1.8524,1.8526,1.8524,1.8526
GBPUSD,20040112,130400,1.8527,1.8530,1.8526,1.8530
GBPUSD,20040112,130500,1.8531,1.8532,1.8530,1.8530
GBPUSD,20040112,130600,1.8531,1.8531,1.8529,1.8530
GBPUSD,20040112,130700,1.8531,1.8534,1.8531,1.8534
GBPUSD,20040112,130800,1.8533,1.8540,1.8533,1.8540
GBPUSD,20040112,130900,1.8539,1.8539,1.8539,1.8539
GBPUSD,20040112,131000,1.8539,1.8539,1.8539,1.8539
GBPUSD,20040112,131100,1.8540,1.8541,1.8540,1.8541
GBPUSD,20040112,131200,1.8540,1.8543,1.8540,1.8543
GBPUSD,20040112,131300,1.8544,1.8546,1.8544,1.8546
GBPUSD,20040112,131400,1.8546,1.8548,1.8546,1.8547
GBPUSD,20040112,131500,1.8546,1.8548,1.8546,1.8548
GBPUSD,20040112,131600,1.8549,1.8554,1.8549,1.8553
GBPUSD,20040112,131700,1.8554,1.8557,1.8553,1.8557
GBPUSD,20040112,131800,1.8558,1.8563,1.8558,1.8561
GBPUSD,20040112,131900,1.8562,1.8566,1.8561,1.8564
GBPUSD,20040112,132000,1.8565,1.8568,1.8565,1.8568
GBPUSD,20040112,132100,1.8569,1.8573,1.8568,1.8573
GBPUSD,20040112,132200,1.8572,1.8572,1.8566,1.8570
GBPUSD,20040112,132300,1.8569,1.8570,1.8569,1.8570
GBPUSD,20040112,132400,1.8569,1.8569,1.8566,1.8566
GBPUSD,20040112,132500,1.8565,1.8566,1.8565,1.8565
GBPUSD,20040112,132600,1.8565,1.8567,1.8564,1.8567
GBPUSD,20040112,132700,1.8566,1.8567,1.8562,1.8562
GBPUSD,20040112,132800,1.8563,1.8563,1.8561,1.8563
GBPUSD,20040112,132900,1.8564,1.8567,1.8564,1.8565
GBPUSD,20040112,133000,1.8564,1.8564,1.8550,1.8551
GBPUSD,20040112,133100,1.8550,1.8561,1.8549,1.8560
GBPUSD,20040112,133200,1.8558,1.8560,1.8558,1.8560
GBPUSD,20040112,133300,1.8559,1.8559,1.8552,1.8552
GBPUSD,20040112,133400,1.8551,1.8555,1.8549,1.8554
GBPUSD,20040112,133500,1.8553,1.8553,1.8545,1.8545
GBPUSD,20040112,133600,1.8544,1.8544,1.8533,1.8534
GBPUSD,20040112,133700,1.8533,1.8533,1.8529,1.8532
GBPUSD,20040112,133800,1.8533,1.8533,1.8529,1.8529
GBPUSD,20040112,133900,1.8528,1.8529,1.8525,1.8526
GBPUSD,20040112,134000,1.8525,1.8525,1.8525,1.8525
GBPUSD,20040112,134100,1.8524,1.8526,1.8523,1.8526
GBPUSD,20040112,134200,1.8527,1.8534,1.8527,1.8534
GBPUSD,20040112,134300,1.8533,1.8533,1.8527,1.8529
GBPUSD,20040112,134400,1.8530,1.8531,1.8530,1.8530
GBPUSD,20040112,134500,1.8531,1.8536,1.8531,1.8534
GBPUSD,20040112,134600,1.8533,1.8535,1.8533,1.8534
GBPUSD,20040112,134700,1.8535,1.8538,1.8535,1.8538
GBPUSD,20040112,134800,1.8539,1.8541,1.8539,1.8541
GBPUSD,20040112,134900,1.8541,1.8542,1.8541,1.8541
GBPUSD,20040112,135000,1.8541,1.8542,1.8541,1.8541
GBPUSD,20040112,135100,1.8540,1.8540,1.8537,1.8537
GBPUSD,20040112,135200,1.8536,1.8537,1.8535,1.8537
GBPUSD,20040112,135300,1.8538,1.8542,1.8538,1.8542
GBPUSD,20040112,135400,1.8543,1.8543,1.8543,1.8543
GBPUSD,20040112,135500,1.8542,1.8545,1.8541,1.8541
GBPUSD,20040112,135600,1.8540,1.8540,1.8539,1.8539
GBPUSD,20040112,135700,1.8538,1.8539,1.8538,1.8538
GBPUSD,20040112,135800,1.8539,1.8539,1.8535,1.8535
GBPUSD,20040112,135900,1.8534,1.8534,1.8526,1.8526
GBPUSD,20040112,140000,1.8525,1.8525,1.8514,1.8514
GBPUSD,20040112,140100,1.8515,1.8515,1.8512,1.8512
GBPUSD,20040112,140200,1.8513,1.8513,1.8505,1.8505
GBPUSD,20040112,140300,1.8504,1.8505,1.8503,1.8505
GBPUSD,20040112,140400,1.8506,1.8513,1.8506,1.8513
GBPUSD,20040112,140500,1.8514,1.8515,1.8513,1.8515
GBPUSD,20040112,140600,1.8514,1.8515,1.8513,1.8515
GBPUSD,20040112,140700,1.8514,1.8515,1.8513,1.8515
GBPUSD,20040112,140800,1.8515,1.8515,1.8515,1.8515
GBPUSD,20040112,140900,1.8516,1.8522,1.8516,1.8522
GBPUSD,20040112,141000,1.8521,1.8521,1.8518,1.8519
GBPUSD,20040112,141100,1.8520,1.8524,1.8519,1.8524
GBPUSD,20040112,141200,1.8525,1.8527,1.8525,1.8527
GBPUSD,20040112,141300,1.8526,1.8526,1.8525,1.8525
GBPUSD,20040112,141400,1.8526,1.8526,1.8523,1.8523
GBPUSD,20040112,141500,1.8522,1.8526,1.8522,1.8523
GBPUSD,20040112,141600,1.8522,1.8522,1.8522,1.8522
GBPUSD,20040112,141700,1.8523,1.8524,1.8522,1.8522
GBPUSD,20040112,141800,1.8521,1.8521,1.8518,1.8518
GBPUSD,20040112,141900,1.8519,1.8519,1.8515,1.8515
GBPUSD,20040112,142000,1.8514,1.8514,1.8508,1.8508
GBPUSD,20040112,142100,1.8509,1.8511,1.8509,1.8510
GBPUSD,20040112,142200,1.8509,1.8512,1.8509,1.8512
GBPUSD,20040112,142300,1.8513,1.8513,1.8512,1.8512
GBPUSD,20040112,142400,1.8511,1.8511,1.8503,1.8503
GBPUSD,20040112,142500,1.8501,1.8501,1.8491,1.8491
GBPUSD,20040112,142600,1.8490,1.8490,1.8484,1.8485
GBPUSD,20040112,142700,1.8486,1.8487,1.8483,1.8483
GBPUSD,20040112,142800,1.8482,1.8485,1.8480,1.8483
GBPUSD,20040112,142900,1.8484,1.8487,1.8484,1.8486
GBPUSD,20040112,143000,1.8487,1.8488,1.8487,1.8488
GBPUSD,20040112,143100,1.8489,1.8490,1.8487,1.8487
GBPUSD,20040112,143200,1.8488,1.8489,1.8487,1.8489
GBPUSD,20040112,143300,1.8490,1.8496,1.8490,1.8496
GBPUSD,20040112,143400,1.8497,1.8501,1.8497,1.8501
GBPUSD,20040112,143500,1.8500,1.8500,1.8499,1.8499
GBPUSD,20040112,143600,1.8500,1.8506,1.8500,1.8506
GBPUSD,20040112,143700,1.8505,1.8505,1.8505,1.8505
GBPUSD,20040112,143800,1.8504,1.8504,1.8501,1.8501
GBPUSD,20040112,143900,1.8500,1.8501,1.8500,1.8501
GBPUSD,20040112,144000,1.8500,1.8501,1.8499,1.8501
GBPUSD,20040112,144100,1.8500,1.8500,1.8499,1.8499
GBPUSD,20040112,144200,1.8498,1.8501,1.8498,1.8501
GBPUSD,20040112,144300,1.8502,1.8502,1.8501,1.8501
GBPUSD,20040112,144400,1.8501,1.8503,1.8501,1.8503
GBPUSD,20040112,144500,1.8504,1.8504,1.8503,1.8504
GBPUSD,20040112,144600,1.8505,1.8506,1.8503,1.8506
GBPUSD,20040112,144700,1.8505,1.8506,1.8505,1.8506
GBPUSD,20040112,144800,1.8507,1.8507,1.8506,1.8506
GBPUSD,20040112,144900,1.8505,1.8506,1.8505,1.8506
GBPUSD,20040112,145000,1.8505,1.8505,1.8503,1.8503
GBPUSD,20040112,145100,1.8504,1.8506,1.8504,1.8506
GBPUSD,20040112,145200,1.8506,1.8506,1.8505,1.8505
GBPUSD,20040112,145300,1.8504,1.8504,1.8503,1.8503
GBPUSD,20040112,145400,1.8504,1.8504,1.8498,1.8498
GBPUSD,20040112,145500,1.8497,1.8497,1.8483,1.8483
GBPUSD,20040112,145600,1.8481,1.8481,1.8475,1.8475
GBPUSD,20040112,145700,1.8474,1.8474,1.8471,1.8471
GBPUSD,20040112,145800,1.8470,1.8470,1.8468,1.8468
GBPUSD,20040112,145900,1.8469,1.8472,1.8469,1.8472
GBPUSD,20040112,150000,1.8473,1.8473,1.8468,1.8469
GBPUSD,20040112,150100,1.8470,1.8474,1.8470,1.8473
GBPUSD,20040112,150200,1.8472,1.8473,1.8471,1.8471
GBPUSD,20040112,150300,1.8472,1.8473,1.8471,1.8472
GBPUSD,20040112,150400,1.8471,1.8471,1.8470,1.8471
GBPUSD,20040112,150500,1.8470,1.8471,1.8468,1.8471
GBPUSD,20040112,150600,1.8472,1.8474,1.8470,1.8471
GBPUSD,20040112,150700,1.8472,1.8476,1.8472,1.8476
GBPUSD,20040112,150800,1.8477,1.8485,1.8477,1.8482
GBPUSD,20040112,150900,1.8481,1.8481,1.8478,1.8478
GBPUSD,20040112,151000,1.8479,1.8480,1.8478,1.8478
GBPUSD,20040112,151100,1.8477,1.8481,1.8477,1.8481
GBPUSD,20040112,151200,1.8482,1.8483,1.8481,1.8482
GBPUSD,20040112,151300,1.8483,1.8485,1.8482,1.8483
GBPUSD,20040112,151400,1.8482,1.8484,1.8482,1.8483
GBPUSD,20040112,151600,1.8483,1.8485,1.8483,1.8485
GBPUSD,20040112,151700,1.8486,1.8487,1.8485,1.8485
GBPUSD,20040112,151800,1.8484,1.8484,1.8483,1.8483
GBPUSD,20040112,151900,1.8482,1.8483,1.8480,1.8480
GBPUSD,20040112,152000,1.8479,1.8479,1.8474,1.8475
GBPUSD,20040112,152100,1.8476,1.8478,1.8476,1.8477
GBPUSD,20040112,152200,1.8476,1.8476,1.8472,1.8474
GBPUSD,20040112,152300,1.8475,1.8476,1.8474,1.8476
GBPUSD,20040112,152400,1.8476,1.8476,1.8469,1.8470
GBPUSD,20040112,152500,1.8469,1.8471,1.8467,1.8467
GBPUSD,20040112,152600,1.8466,1.8469,1.8466,1.8466
GBPUSD,20040112,152700,1.8467,1.8471,1.8467,1.8471
GBPUSD,20040112,152800,1.8472,1.8473,1.8466,1.8466
GBPUSD,20040112,152900,1.8467,1.8467,1.8464,1.8465
GBPUSD,20040112,153000,1.8466,1.8466,1.8464,1.8465
GBPUSD,20040112,153100,1.8464,1.8464,1.8458,1.8459
GBPUSD,20040112,153200,1.8458,1.8460,1.8457,1.8460
GBPUSD,20040112,153300,1.8461,1.8462,1.8459,1.8462
GBPUSD,20040112,153400,1.8463,1.8463,1.8462,1.8463
GBPUSD,20040112,153500,1.8464,1.8464,1.8462,1.8462
GBPUSD,20040112,153600,1.8461,1.8461,1.8460,1.8461
GBPUSD,20040112,153700,1.8460,1.8460,1.8459,1.8460
GBPUSD,20040112,153800,1.8461,1.8461,1.8460,1.8461
GBPUSD,20040112,153900,1.8460,1.8460,1.8458,1.8458
GBPUSD,20040112,154000,1.8457,1.8460,1.8457,1.8459
GBPUSD,20040112,154100,1.8458,1.8459,1.8456,1.8456
GBPUSD,20040112,154200,1.8455,1.8459,1.8455,1.8459
GBPUSD,20040112,154300,1.8460,1.8461,1.8457,1.8458
GBPUSD,20040112,154400,1.8457,1.8458,1.8457,1.8457
GBPUSD,20040112,154500,1.8458,1.8463,1.8458,1.8463
GBPUSD,20040112,154600,1.8464,1.8467,1.8464,1.8467
GBPUSD,20040112,154700,1.8466,1.8466,1.8458,1.8458
GBPUSD,20040112,154800,1.8457,1.8458,1.8454,1.8457
GBPUSD,20040112,154900,1.8458,1.8462,1.8458,1.8462
GBPUSD,20040112,155000,1.8463,1.8469,1.8463,1.8468
GBPUSD,20040112,155100,1.8467,1.8469,1.8467,1.8468
GBPUSD,20040112,155200,1.8469,1.8471,1.8469,1.8471
GBPUSD,20040112,155300,1.8471,1.8472,1.8471,1.8471
GBPUSD,20040112,155400,1.8472,1.8472,1.8471,1.8472
GBPUSD,20040112,155500,1.8473,1.8479,1.8473,1.8479
GBPUSD,20040112,155600,1.8480,1.8482,1.8478,1.8478
GBPUSD,20040112,155700,1.8479,1.8482,1.8479,1.8482
GBPUSD,20040112,155800,1.8482,1.8487,1.8482,1.8487
GBPUSD,20040112,155900,1.8488,1.8489,1.8485,1.8487
GBPUSD,20040112,160000,1.8486,1.8486,1.8483,1.8483
GBPUSD,20040112,160100,1.8484,1.8487,1.8484,1.8487
GBPUSD,20040112,160200,1.8486,1.8488,1.8486,1.8487
GBPUSD,20040112,160300,1.8486,1.8487,1.8483,1.8487
GBPUSD,20040112,160400,1.8486,1.8489,1.8486,1.8489
GBPUSD,20040112,160500,1.8488,1.8489,1.8487,1.8487
GBPUSD,20040112,160600,1.8486,1.8489,1.8486,1.8489
GBPUSD,20040112,160700,1.8490,1.8495,1.8490,1.8494
GBPUSD,20040112,160800,1.8493,1.8493,1.8489,1.8489
GBPUSD,20040112,160900,1.8488,1.8490,1.8487,1.8490
GBPUSD,20040112,161000,1.8489,1.8489,1.8484,1.8484
GBPUSD,20040112,161100,1.8483,1.8487,1.8483,1.8486
GBPUSD,20040112,161200,1.8487,1.8490,1.8487,1.8489
GBPUSD,20040112,161300,1.8490,1.8490,1.8488,1.8489
GBPUSD,20040112,161400,1.8490,1.8490,1.8487,1.8487
GBPUSD,20040112,161500,1.8486,1.8486,1.8485,1.8485
GBPUSD,20040112,161600,1.8484,1.8484,1.8480,1.8480
GBPUSD,20040112,161700,1.8479,1.8480,1.8478,1.8480
GBPUSD,20040112,161800,1.8481,1.8485,1.8481,1.8485
GBPUSD,20040112,161900,1.8484,1.8487,1.8484,1.8487
GBPUSD,20040112,162000,1.8488,1.8489,1.8488,1.8488
GBPUSD,20040112,162100,1.8489,1.8491,1.8489,1.8491
GBPUSD,20040112,162200,1.8492,1.8494,1.8487,1.8487
GBPUSD,20040112,162300,1.8486,1.8488,1.8486,1.8488
GBPUSD,20040112,162400,1.8489,1.8489,1.8485,1.8486
GBPUSD,20040112,162500,1.8487,1.8494,1.8487,1.8494
GBPUSD,20040112,162600,1.8494,1.8494,1.8492,1.8492
GBPUSD,20040112,162700,1.8493,1.8494,1.8492,1.8494
GBPUSD,20040112,162800,1.8494,1.8494,1.8494,1.8494
GBPUSD,20040112,162900,1.8495,1.8496,1.8494,1.8494
GBPUSD,20040112,163000,1.8495,1.8498,1.8494,1.8498
GBPUSD,20040112,163100,1.8499,1.8504,1.8498,1.8504
GBPUSD,20040112,163200,1.8505,1.8514,1.8505,1.8513
GBPUSD,20040112,163300,1.8512,1.8514,1.8512,1.8513
GBPUSD,20040112,163400,1.8512,1.8512,1.8510,1.8510
GBPUSD,20040112,163500,1.8510,1.8511,1.8510,1.8511
GBPUSD,20040112,163600,1.8510,1.8511,1.8510,1.8511
GBPUSD,20040112,163700,1.8512,1.8513,1.8512,1.8512
GBPUSD,20040112,163800,1.8513,1.8513,1.8511,1.8512
GBPUSD,20040112,163900,1.8513,1.8513,1.8512,1.8513
GBPUSD,20040112,164000,1.8512,1.8512,1.8511,1.8512
GBPUSD,20040112,164100,1.8511,1.8513,1.8511,1.8513
GBPUSD,20040112,164200,1.8514,1.8520,1.8514,1.8520
GBPUSD,20040112,164300,1.8519,1.8519,1.8515,1.8515
GBPUSD,20040112,164400,1.8514,1.8515,1.8514,1.8515
GBPUSD,20040112,164500,1.8514,1.8514,1.8512,1.8512
GBPUSD,20040112,164600,1.8511,1.8512,1.8511,1.8511
GBPUSD,20040112,164700,1.8511,1.8512,1.8511,1.8512
GBPUSD,20040112,164800,1.8511,1.8512,1.8511,1.8512
GBPUSD,20040112,164900,1.8511,1.8512,1.8511,1.8512
GBPUSD,20040112,165000,1.8511,1.8511,1.8507,1.8507
GBPUSD,20040112,165100,1.8506,1.8506,1.8506,1.8506
GBPUSD,20040112,165200,1.8506,1.8513,1.8506,1.8513
GBPUSD,20040112,165300,1.8515,1.8515,1.8497,1.8497
GBPUSD,20040112,165400,1.8498,1.8499,1.8496,1.8499
GBPUSD,20040112,165500,1.8498,1.8499,1.8498,1.8498
GBPUSD,20040112,165600,1.8497,1.8497,1.8495,1.8496
GBPUSD,20040112,165700,1.8495,1.8495,1.8494,1.8494
GBPUSD,20040112,165800,1.8495,1.8496,1.8495,1.8496
GBPUSD,20040112,165900,1.8498,1.8503,1.8498,1.8503
GBPUSD,20040112,170000,1.8502,1.8503,1.8501,1.8501
GBPUSD,20040112,170100,1.8502,1.8506,1.8502,1.8506
GBPUSD,20040112,170200,1.8507,1.8508,1.8505,1.8505
GBPUSD,20040112,170300,1.8506,1.8508,1.8506,1.8508
GBPUSD,20040112,170400,1.8509,1.8509,1.8506,1.8506
GBPUSD,20040112,170500,1.8507,1.8508,1.8507,1.8508
GBPUSD,20040112,170600,1.8507,1.8507,1.8501,1.8501
GBPUSD,20040112,170700,1.8502,1.8504,1.8502,1.8504
GBPUSD,20040112,170800,1.8505,1.8505,1.8503,1.8503
GBPUSD,20040112,170900,1.8504,1.8507,1.8504,1.8507
GBPUSD,20040112,171000,1.8508,1.8510,1.8507,1.8508
GBPUSD,20040112,171100,1.8509,1.8510,1.8509,1.8510
GBPUSD,20040112,171200,1.8509,1.8510,1.8508,1.8510
GBPUSD,20040112,171300,1.8509,1.8509,1.8508,1.8508
GBPUSD,20040112,171400,1.8508,1.8508,1.8507,1.8507
GBPUSD,20040112,171500,1.8506,1.8506,1.8503,1.8506
GBPUSD,20040112,171600,1.8507,1.8513,1.8507,1.8513
GBPUSD,20040112,171700,1.8512,1.8512,1.8510,1.8511
GBPUSD,20040112,171800,1.8512,1.8512,1.8509,1.8510
GBPUSD,20040112,171900,1.8511,1.8511,1.8510,1.8510
GBPUSD,20040112,172000,1.8511,1.8511,1.8507,1.8507
GBPUSD,20040112,172100,1.8506,1.8507,1.8505,1.8507
GBPUSD,20040112,172200,1.8508,1.8508,1.8506,1.8508
GBPUSD,20040112,172300,1.8507,1.8508,1.8506,1.8508
GBPUSD,20040112,172400,1.8507,1.8509,1.8507,1.8509
GBPUSD,20040112,172500,1.8510,1.8510,1.8508,1.8509
GBPUSD,20040112,172600,1.8510,1.8510,1.8507,1.8507
GBPUSD,20040112,172700,1.8506,1.8506,1.8502,1.8502
GBPUSD,20040112,172800,1.8501,1.8501,1.8501,1.8501
GBPUSD,20040112,172900,1.8502,1.8503,1.8501,1.8503
GBPUSD,20040112,173000,1.8502,1.8502,1.8501,1.8501
GBPUSD,20040112,173100,1.8500,1.8501,1.8499,1.8501
GBPUSD,20040112,173200,1.8500,1.8503,1.8500,1.8503
GBPUSD,20040112,173300,1.8504,1.8505,1.8504,1.8505
GBPUSD,20040112,173400,1.8506,1.8506,1.8505,1.8505
GBPUSD,20040112,173500,1.8506,1.8506,1.8504,1.8504
GBPUSD,20040112,173600,1.8505,1.8505,1.8504,1.8504
GBPUSD,20040112,173700,1.8504,1.8504,1.8504,1.8504
GBPUSD,20040112,173800,1.8504,1.8505,1.8504,1.8505
GBPUSD,20040112,173900,1.8506,1.8506,1.8505,1.8505
GBPUSD,20040112,174000,1.8504,1.8505,1.8503,1.8505
GBPUSD,20040112,174100,1.8504,1.8505,1.8504,1.8504
GBPUSD,20040112,174200,1.8505,1.8505,1.8505,1.8505
GBPUSD,20040112,174300,1.8506,1.8506,1.8505,1.8506
GBPUSD,20040112,174400,1.8505,1.8506,1.8505,1.8506
GBPUSD,20040112,174500,1.8505,1.8509,1.8505,1.8509
GBPUSD,20040112,174600,1.8510,1.8511,1.8510,1.8511
GBPUSD,20040112,174700,1.8510,1.8510,1.8508,1.8508
GBPUSD,20040112,174800,1.8508,1.8510,1.8508,1.8509
GBPUSD,20040112,174900,1.8508,1.8508,1.8508,1.8508
GBPUSD,20040112,175000,1.8508,1.8509,1.8508,1.8508
GBPUSD,20040112,175100,1.8507,1.8508,1.8507,1.8508
GBPUSD,20040112,175200,1.8508,1.8508,1.8508,1.8508
GBPUSD,20040112,175300,1.8507,1.8507,1.8506,1.8507
GBPUSD,20040112,175400,1.8506,1.8507,1.8506,1.8507
GBPUSD,20040112,175500,1.8506,1.8506,1.8505,1.8505
GBPUSD,20040112,175600,1.8505,1.8505,1.8505,1.8505
GBPUSD,20040112,175700,1.8506,1.8506,1.8506,1.8506
GBPUSD,20040112,175800,1.8507,1.8509,1.8507,1.8509
GBPUSD,20040112,175900,1.8508,1.8510,1.8508,1.8509
GBPUSD,20040112,180000,1.8510,1.8511,1.8510,1.8511
GBPUSD,20040112,180100,1.8512,1.8512,1.8510,1.8510
GBPUSD,20040112,180200,1.8509,1.8509,1.8505,1.8505
GBPUSD,20040112,180300,1.8504,1.8505,1.8503,1.8503
GBPUSD,20040112,180400,1.8504,1.8504,1.8498,1.8498
GBPUSD,20040112,180500,1.8499,1.8500,1.8499,1.8499
GBPUSD,20040112,180600,1.8499,1.8499,1.8498,1.8499
GBPUSD,20040112,180700,1.8498,1.8499,1.8498,1.8498
GBPUSD,20040112,180800,1.8499,1.8501,1.8499,1.8501
GBPUSD,20040112,180900,1.8502,1.8502,1.8501,1.8501
GBPUSD,20040112,181000,1.8500,1.8506,1.8499,1.8506
GBPUSD,20040112,181100,1.8505,1.8505,1.8504,1.8505
GBPUSD,20040112,181200,1.8504,1.8506,1.8504,1.8505
GBPUSD,20040112,181300,1.8504,1.8505,1.8504,1.8504
GBPUSD,20040112,181400,1.8505,1.8505,1.8505,1.8505
GBPUSD,20040112,181500,1.8505,1.8505,1.8504,1.8504
GBPUSD,20040112,181600,1.8505,1.8507,1.8505,1.8507
GBPUSD,20040112,181700,1.8506,1.8508,1.8506,1.8508
GBPUSD,20040112,181800,1.8509,1.8510,1.8508,1.8510
GBPUSD,20040112,181900,1.8511,1.8512,1.8510,1.8511
GBPUSD,20040112,182000,1.8512,1.8512,1.8509,1.8510
GBPUSD,20040112,182100,1.8511,1.8512,1.8511,1.8511
GBPUSD,20040112,182200,1.8510,1.8513,1.8510,1.8512
GBPUSD,20040112,182300,1.8511,1.8511,1.8508,1.8508
GBPUSD,20040112,182500,1.8508,1.8508,1.8506,1.8506
GBPUSD,20040112,182600,1.8506,1.8506,1.8506,1.8506
GBPUSD,20040112,182700,1.8507,1.8507,1.8507,1.8507
GBPUSD,20040112,182800,1.8508,1.8509,1.8508,1.8509
GBPUSD,20040112,182900,1.8510,1.8512,1.8510,1.8511
GBPUSD,20040112,183000,1.8510,1.8511,1.8510,1.8511
GBPUSD,20040112,183100,1.8511,1.8511,1.8511,1.8511
GBPUSD,20040112,183200,1.8510,1.8510,1.8510,1.8510
GBPUSD,20040112,183300,1.8510,1.8511,1.8510,1.8511
GBPUSD,20040112,183400,1.8512,1.8512,1.8511,1.8511
GBPUSD,20040112,183500,1.8512,1.8513,1.8512,1.8513
GBPUSD,20040112,183600,1.8512,1.8515,1.8512,1.8515
GBPUSD,20040112,183700,1.8516,1.8519,1.8516,1.8519
GBPUSD,20040112,183800,1.8520,1.8522,1.8520,1.8522
GBPUSD,20040112,183900,1.8521,1.8530,1.8521,1.8530
GBPUSD,20040112,184000,1.8531,1.8532,1.8530,1.8532
GBPUSD,20040112,184100,1.8533,1.8547,1.8533,1.8544
GBPUSD,20040112,184200,1.8543,1.8543,1.8541,1.8541
GBPUSD,20040112,184300,1.8542,1.8543,1.8541,1.8541
GBPUSD,20040112,184400,1.8540,1.8540,1.8539,1.8540
GBPUSD,20040112,184500,1.8539,1.8539,1.8538,1.8539
GBPUSD,20040112,184600,1.8538,1.8539,1.8538,1.8539
GBPUSD,20040112,184700,1.8539,1.8539,1.8537,1.8537
GBPUSD,20040112,184800,1.8536,1.8536,1.8532,1.8532
GBPUSD,20040112,184900,1.8533,1.8536,1.8533,1.8535
GBPUSD,20040112,185000,1.8534,1.8535,1.8534,1.8534
GBPUSD,20040112,185100,1.8533,1.8534,1.8533,1.8533
GBPUSD,20040112,185200,1.8532,1.8532,1.8532,1.8532
GBPUSD,20040112,185300,1.8531,1.8533,1.8528,1.8528
GBPUSD,20040112,185400,1.8527,1.8527,1.8521,1.8522
GBPUSD,20040112,185500,1.8522,1.8523,1.8522,1.8522
GBPUSD,20040112,185600,1.8522,1.8522,1.8521,1.8521
GBPUSD,20040112,185700,1.8522,1.8522,1.8516,1.8516
GBPUSD,20040112,185800,1.8515,1.8516,1.8515,1.8515
GBPUSD,20040112,185900,1.8516,1.8516,1.8514,1.8515
GBPUSD,20040112,190000,1.8514,1.8515,1.8508,1.8508
GBPUSD,20040112,190100,1.8507,1.8507,1.8500,1.8500
GBPUSD,20040112,190200,1.8499,1.8499,1.8492,1.8492
GBPUSD,20040112,190300,1.8493,1.8495,1.8493,1.8494
GBPUSD,20040112,190400,1.8494,1.8496,1.8494,1.8496
GBPUSD,20040112,190500,1.8494,1.8494,1.8490,1.8490
GBPUSD,20040112,190600,1.8491,1.8494,1.8491,1.8493
GBPUSD,20040112,190700,1.8494,1.8497,1.8494,1.8497
GBPUSD,20040112,190800,1.8498,1.8502,1.8497,1.8501
GBPUSD,20040112,190900,1.8500,1.8500,1.8498,1.8499
GBPUSD,20040112,191000,1.8498,1.8498,1.8497,1.8498
GBPUSD,20040112,191100,1.8499,1.8500,1.8498,1.8500
GBPUSD,20040112,191200,1.8499,1.8504,1.8499,1.8504
GBPUSD,20040112,191300,1.8503,1.8503,1.8500,1.8500
GBPUSD,20040112,191400,1.8500,1.8501,1.8500,1.8501
GBPUSD,20040112,191500,1.8502,1.8503,1.8502,1.8503
GBPUSD,20040112,191600,1.8504,1.8504,1.8503,1.8503
GBPUSD,20040112,191700,1.8504,1.8504,1.8503,1.8504
GBPUSD,20040112,191800,1.8503,1.8505,1.8503,1.8505
GBPUSD,20040112,191900,1.8506,1.8506,1.8506,1.8506
GBPUSD,20040112,192000,1.8506,1.8510,1.8506,1.8510
GBPUSD,20040112,192100,1.8511,1.8511,1.8509,1.8509
GBPUSD,20040112,192200,1.8510,1.8510,1.8510,1.8510
GBPUSD,20040112,192300,1.8510,1.8510,1.8509,1.8510
GBPUSD,20040112,192400,1.8509,1.8510,1.8507,1.8508
GBPUSD,20040112,192500,1.8509,1.8510,1.8508,1.8508
GBPUSD,20040112,192600,1.8507,1.8507,1.8506,1.8507
GBPUSD,20040112,192700,1.8506,1.8506,1.8506,1.8506
GBPUSD,20040112,192800,1.8506,1.8509,1.8506,1.8509
GBPUSD,20040112,192900,1.8510,1.8511,1.8509,1.8509
GBPUSD,20040112,193000,1.8508,1.8508,1.8505,1.8506
GBPUSD,20040112,193100,1.8507,1.8511,1.8506,1.8511
GBPUSD,20040112,193200,1.8512,1.8513,1.8508,1.8510
GBPUSD,20040112,193300,1.8508,1.8508,1.8503,1.8506
GBPUSD,20040112,193400,1.8507,1.8508,1.8507,1.8508
GBPUSD,20040112,193500,1.8509,1.8509,1.8508,1.8509
GBPUSD,20040112,193600,1.8508,1.8508,1.8507,1.8507
GBPUSD,20040112,193700,1.8507,1.8507,1.8507,1.8507
GBPUSD,20040112,193800,1.8506,1.8507,1.8504,1.8504
GBPUSD,20040112,193900,1.8502,1.8502,1.8501,1.8502
GBPUSD,20040112,194000,1.8501,1.8502,1.8501,1.8502
GBPUSD,20040112,194100,1.8503,1.8506,1.8503,1.8504
GBPUSD,20040112,194200,1.8503,1.8503,1.8499,1.8499
GBPUSD,20040112,194300,1.8498,1.8498,1.8497,1.8497
GBPUSD,20040112,194400,1.8496,1.8497,1.8496,1.8496
GBPUSD,20040112,194500,1.8497,1.8497,1.8496,1.8496
GBPUSD,20040112,194600,1.8497,1.8498,1.8497,1.8497
GBPUSD,20040112,194700,1.8497,1.8497,1.8496,1.8496
GBPUSD,20040112,194800,1.8497,1.8497,1.8497,1.8497
GBPUSD,20040112,194900,1.8496,1.8497,1.8496,1.8497
GBPUSD,20040112,195000,1.8498,1.8500,1.8498,1.8500
GBPUSD,20040112,195100,1.8499,1.8499,1.8496,1.8497
GBPUSD,20040112,195200,1.8496,1.8496,1.8496,1.8496
GBPUSD,20040112,195300,1.8497,1.8497,1.8496,1.8496
GBPUSD,20040112,195400,1.8497,1.8497,1.8490,1.8490
GBPUSD,20040112,195500,1.8489,1.8489,1.8485,1.8486
GBPUSD,20040112,195600,1.8487,1.8487,1.8480,1.8480
GBPUSD,20040112,195700,1.8479,1.8479,1.8477,1.8478
GBPUSD,20040112,195800,1.8477,1.8477,1.8469,1.8469
GBPUSD,20040112,195900,1.8468,1.8471,1.8467,1.8471
GBPUSD,20040112,200000,1.8470,1.8470,1.8466,1.8468
GBPUSD,20040112,200100,1.8467,1.8468,1.8466,1.8467
GBPUSD,20040112,200200,1.8466,1.8469,1.8466,1.8468
GBPUSD,20040112,200300,1.8467,1.8468,1.8466,1.8468
GBPUSD,20040112,200400,1.8469,1.8471,1.8469,1.8469
GBPUSD,20040112,200500,1.8470,1.8470,1.8469,1.8469
GBPUSD,20040112,200600,1.8468,1.8471,1.8468,1.8471
GBPUSD,20040112,200700,1.8470,1.8471,1.8469,1.8471
GBPUSD,20040112,200800,1.8472,1.8472,1.8471,1.8471
GBPUSD,20040112,200900,1.8472,1.8472,1.8469,1.8471
GBPUSD,20040112,201000,1.8470,1.8470,1.8469,1.8469
GBPUSD,20040112,201100,1.8468,1.8468,1.8464,1.8464
GBPUSD,20040112,201200,1.8465,1.8467,1.8465,1.8467
GBPUSD,20040112,201300,1.8466,1.8466,1.8466,1.8466
GBPUSD,20040112,201400,1.8466,1.8467,1.8465,1.8467
GBPUSD,20040112,201500,1.8466,1.8467,1.8466,1.8467
GBPUSD,20040112,201600,1.8466,1.8469,1.8466,1.8469
GBPUSD,20040112,201700,1.8468,1.8469,1.8467,1.8468
GBPUSD,20040112,201800,1.8467,1.8467,1.8466,1.8466
GBPUSD,20040112,201900,1.8466,1.8466,1.8464,1.8464
GBPUSD,20040112,202000,1.8465,1.8465,1.8464,1.8465
GBPUSD,20040112,202100,1.8464,1.8464,1.8457,1.8457
GBPUSD,20040112,202200,1.8457,1.8457,1.8457,1.8457
GBPUSD,20040112,202300,1.8457,1.8457,1.8457,1.8457
GBPUSD,20040112,202400,1.8457,1.8457,1.8457,1.8457
GBPUSD,20040112,202500,1.8456,1.8456,1.8454,1.8455
GBPUSD,20040112,202600,1.8456,1.8456,1.8455,1.8455
GBPUSD,20040112,202700,1.8455,1.8455,1.8455,1.8455
GBPUSD,20040112,202800,1.8454,1.8456,1.8454,1.8455
GBPUSD,20040112,202900,1.8456,1.8456,1.8456,1.8456
GBPUSD,20040112,203000,1.8456,1.8457,1.8455,1.8457
GBPUSD,20040112,203100,1.8457,1.8457,1.8457,1.8457
GBPUSD,20040112,203200,1.8458,1.8458,1.8458,1.8458
GBPUSD,20040112,203300,1.8459,1.8462,1.8459,1.8459
GBPUSD,20040112,203400,1.8458,1.8458,1.8457,1.8457
GBPUSD,20040112,203500,1.8456,1.8456,1.8456,1.8456
GBPUSD,20040112,203600,1.8456,1.8456,1.8456,1.8456
GBPUSD,20040112,203700,1.8457,1.8457,1.8457,1.8457
GBPUSD,20040112,203800,1.8457,1.8459,1.8457,1.8458
GBPUSD,20040112,203900,1.8457,1.8458,1.8455,1.8457
GBPUSD,20040112,204000,1.8458,1.8459,1.8457,1.8458
GBPUSD,20040112,204100,1.8459,1.8459,1.8458,1.8458
GBPUSD,20040112,204200,1.8459,1.8460,1.8459,1.8460
GBPUSD,20040112,204300,1.8459,1.8459,1.8459,1.8459
GBPUSD,20040112,204400,1.8459,1.8459,1.8459,1.8459
GBPUSD,20040112,204500,1.8459,1.8460,1.8459,1.8460
GBPUSD,20040112,204600,1.8459,1.8461,1.8459,1.8461
GBPUSD,20040112,204700,1.8461,1.8461,1.8461,1.8461
GBPUSD,20040112,204800,1.8461,1.8462,1.8461,1.8462
GBPUSD,20040112,204900,1.8463,1.8464,1.8463,1.8464
GBPUSD,20040112,205000,1.8464,1.8464,1.8464,1.8464
GBPUSD,20040112,205100,1.8464,1.8464,1.8464,1.8464
GBPUSD,20040112,205200,1.8466,1.8466,1.8466,1.8466
GBPUSD,20040112,205300,1.8467,1.8467,1.8466,1.8466
GBPUSD,20040112,205400,1.8465,1.8465,1.8464,1.8464
GBPUSD,20040112,205500,1.8463,1.8463,1.8461,1.8461
GBPUSD,20040112,205600,1.8462,1.8462,1.8462,1.8462
GBPUSD,20040112,205700,1.8462,1.8463,1.8462,1.8462
GBPUSD,20040112,205800,1.8462,1.8462,1.8462,1.8462
GBPUSD,20040112,205900,1.8461,1.8461,1.8460,1.8460
GBPUSD,20040112,210000,1.8461,1.8462,1.8461,1.8461
GBPUSD,20040112,210100,1.8462,1.8462,1.8462,1.8462
GBPUSD,20040112,210200,1.8462,1.8462,1.8462,1.8462
GBPUSD,20040112,210300,1.8462,1.8462,1.8461,1.8461
GBPUSD,20040112,210400,1.8461,1.8461,1.8460,1.8461
GBPUSD,20040112,210500,1.8461,1.8461,1.8460,1.8460
GBPUSD,20040112,210600,1.8458,1.8458,1.8457,1.8457
GBPUSD,20040112,210700,1.8457,1.8459,1.8457,1.8459
GBPUSD,20040112,210800,1.8458,1.8458,1.8457,1.8458
GBPUSD,20040112,210900,1.8457,1.8457,1.8457,1.8457
GBPUSD,20040112,211000,1.8457,1.8457,1.8457,1.8457
GBPUSD,20040112,211100,1.8456,1.8456,1.8455,1.8456
GBPUSD,20040112,211200,1.8457,1.8457,1.8450,1.8450
GBPUSD,20040112,211300,1.8451,1.8453,1.8449,1.8449
GBPUSD,20040112,211400,1.8450,1.8452,1.8450,1.8451
GBPUSD,20040112,211500,1.8450,1.8450,1.8450,1.8450
GBPUSD,20040112,211600,1.8450,1.8450,1.8449,1.8450
GBPUSD,20040112,211700,1.8450,1.8453,1.8450,1.8453
GBPUSD,20040112,211800,1.8454,1.8454,1.8454,1.8454
GBPUSD,20040112,211900,1.8453,1.8453,1.8453,1.8453
GBPUSD,20040112,212000,1.8453,1.8454,1.8453,1.8454
GBPUSD,20040112,212100,1.8454,1.8454,1.8453,1.8453
GBPUSD,20040112,212200,1.8452,1.8452,1.8452,1.8452
GBPUSD,20040112,212300,1.8451,1.8451,1.8450,1.8450
GBPUSD,20040112,212400,1.8449,1.8450,1.8449,1.8450
GBPUSD,20040112,212500,1.8451,1.8451,1.8451,1.8451
GBPUSD,20040112,212600,1.8450,1.8451,1.8450,1.8451
GBPUSD,20040112,212700,1.8452,1.8454,1.8452,1.8454
GBPUSD,20040112,212800,1.8455,1.8455,1.8454,1.8454
GBPUSD,20040112,212900,1.8454,1.8455,1.8454,1.8454
GBPUSD,20040112,213000,1.8455,1.8455,1.8455,1.8455
GBPUSD,20040112,213100,1.8455,1.8457,1.8455,1.8457
GBPUSD,20040112,213200,1.8457,1.8457,1.8457,1.8457
GBPUSD,20040112,213300,1.8456,1.8456,1.8455,1.8455
GBPUSD,20040112,213400,1.8456,1.8456,1.8456,1.8456
GBPUSD,20040112,213500,1.8456,1.8456,1.8455,1.8456
GBPUSD,20040112,213600,1.8455,1.8455,1.8455,1.8455
GBPUSD,20040112,213700,1.8455,1.8457,1.8455,1.8457
GBPUSD,20040112,213800,1.8458,1.8460,1.8458,1.8460
GBPUSD,20040112,213900,1.8461,1.8461,1.8461,1.8461
GBPUSD,20040112,214000,1.8461,1.8461,1.8461,1.8461
GBPUSD,20040112,214100,1.8461,1.8461,1.8461,1.8461
GBPUSD,20040112,214200,1.8462,1.8462,1.8462,1.8462
GBPUSD,20040112,214300,1.8462,1.8463,1.8462,1.8462
GBPUSD,20040112,214400,1.8463,1.8463,1.8462,1.8462
GBPUSD,20040112,214500,1.8463,1.8465,1.8463,1.8464
GBPUSD,20040112,214600,1.8464,1.8464,1.8464,1.8464
GBPUSD,20040112,214700,1.8465,1.8469,1.8465,1.8469
GBPUSD,20040112,214800,1.8468,1.8468,1.8468,1.8468
GBPUSD,20040112,214900,1.8469,1.8470,1.8467,1.8467
GBPUSD,20040112,215000,1.8466,1.8468,1.8465,1.8467
GBPUSD,20040112,215100,1.8468,1.8468,1.8468,1.8468
GBPUSD,20040112,215200,1.8469,1.8469,1.8469,1.8469
GBPUSD,20040112,215300,1.8469,1.8469,1.8468,1.8468
GBPUSD,20040112,215400,1.8468,1.8468,1.8468,1.8468
GBPUSD,20040112,215500,1.8466,1.8466,1.8464,1.8466
GBPUSD,20040112,215600,1.8467,1.8467,1.8466,1.8467
GBPUSD,20040112,215700,1.8466,1.8466,1.8465,1.8465
GBPUSD,20040112,215800,1.8464,1.8464,1.8464,1.8464
GBPUSD,20040112,215900,1.8465,1.8465,1.8465,1.8465
GBPUSD,20040112,220000,1.8465,1.8465,1.8465,1.8465
GBPUSD,20040112,220100,1.8464,1.8468,1.8464,1.8468
GBPUSD,20040112,220200,1.8467,1.8467,1.8465,1.8467
GBPUSD,20040112,220300,1.8466,1.8467,1.8466,1.8466
GBPUSD,20040112,220400,1.8465,1.8465,1.8463,1.8463
GBPUSD,20040112,220500,1.8462,1.8462,1.8462,1.8462
GBPUSD,20040112,220600,1.8462,1.8462,1.8462,1.8462
GBPUSD,20040112,220700,1.8462,1.8463,1.8462,1.8463
GBPUSD,20040112,220800,1.8464,1.8464,1.8464,1.8464
GBPUSD,20040112,220900,1.8464,1.8464,1.8464,1.8464
GBPUSD,20040112,221000,1.8463,1.8464,1.8463,1.8464
GBPUSD,20040112,221100,1.8464,1.8464,1.8464,1.8464
GBPUSD,20040112,221200,1.8465,1.8465,1.8465,1.8465
GBPUSD,20040112,221300,1.8466,1.8468,1.8466,1.8467
GBPUSD,20040112,221400,1.8467,1.8467,1.8467,1.8467
GBPUSD,20040112,221500,1.8467,1.8467,1.8467,1.8467
GBPUSD,20040112,221600,1.8468,1.8468,1.8466,1.8467
GBPUSD,20040112,221700,1.8466,1.8466,1.8466,1.8466
GBPUSD,20040112,221800,1.8467,1.8469,1.8467,1.8468
GBPUSD,20040112,221900,1.8469,1.8469,1.8468,1.8468
GBPUSD,20040112,222000,1.8467,1.8468,1.8467,1.8468
GBPUSD,20040112,222100,1.8467,1.8467,1.8467,1.8467
GBPUSD,20040112,222200,1.8467,1.8467,1.8467,1.8467
GBPUSD,20040112,222300,1.8467,1.8468,1.8467,1.8468
GBPUSD,20040112,222400,1.8468,1.8468,1.8468,1.8468
GBPUSD,20040112,222500,1.8469,1.8470,1.8469,1.8470
GBPUSD,20040112,222600,1.8469,1.8469,1.8469,1.8469
GBPUSD,20040112,222700,1.8468,1.8468,1.8464,1.8464
GBPUSD,20040112,222800,1.8463,1.8464,1.8462,1.8464
GBPUSD,20040112,222900,1.8464,1.8465,1.8464,1.8465
GBPUSD,20040112,223000,1.8466,1.8466,1.8465,1.8466
GBPUSD,20040112,223100,1.8466,1.8467,1.8466,1.8467
GBPUSD,20040112,223200,1.8466,1.8466,1.8466,1.8466
GBPUSD,20040112,223300,1.8466,1.8466,1.8466,1.8466
GBPUSD,20040112,223400,1.8466,1.8466,1.8466,1.8466
GBPUSD,20040112,223500,1.8467,1.8468,1.8467,1.8468
GBPUSD,20040112,223600,1.8469,1.8470,1.8469,1.8470
GBPUSD,20040112,223700,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040112,223800,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040112,223900,1.8471,1.8474,1.8471,1.8473
GBPUSD,20040112,224000,1.8472,1.8472,1.8472,1.8472
GBPUSD,20040112,224100,1.8471,1.8471,1.8470,1.8471
GBPUSD,20040112,224200,1.8470,1.8470,1.8469,1.8469
GBPUSD,20040112,224300,1.8470,1.8474,1.8470,1.8474
GBPUSD,20040112,224400,1.8474,1.8474,1.8473,1.8473
GBPUSD,20040112,224500,1.8474,1.8474,1.8469,1.8469
GBPUSD,20040112,224600,1.8468,1.8468,1.8467,1.8467
GBPUSD,20040112,224700,1.8468,1.8468,1.8467,1.8468
GBPUSD,20040112,224800,1.8467,1.8468,1.8467,1.8467
GBPUSD,20040112,224900,1.8468,1.8468,1.8467,1.8467
GBPUSD,20040112,225000,1.8466,1.8466,1.8464,1.8464
GBPUSD,20040112,225100,1.8463,1.8463,1.8462,1.8462
GBPUSD,20040112,225200,1.8462,1.8463,1.8462,1.8463
GBPUSD,20040112,225300,1.8464,1.8467,1.8464,1.8464
GBPUSD,20040112,225400,1.8463,1.8463,1.8459,1.8459
GBPUSD,20040112,225500,1.8460,1.8460,1.8456,1.8456
GBPUSD,20040112,225600,1.8455,1.8457,1.8455,1.8456
GBPUSD,20040112,225700,1.8456,1.8456,1.8456,1.8456
GBPUSD,20040112,225800,1.8455,1.8456,1.8455,1.8456
GBPUSD,20040112,225900,1.8455,1.8456,1.8455,1.8456
GBPUSD,20040112,230000,1.8455,1.8456,1.8455,1.8456
GBPUSD,20040112,230100,1.8455,1.8455,1.8455,1.8455
GBPUSD,20040112,230200,1.8455,1.8456,1.8455,1.8456
GBPUSD,20040112,230300,1.8456,1.8456,1.8456,1.8456
GBPUSD,20040112,230400,1.8457,1.8460,1.8457,1.8460
GBPUSD,20040112,230500,1.8460,1.8460,1.8459,1.8459
GBPUSD,20040112,230600,1.8458,1.8459,1.8455,1.8455
GBPUSD,20040112,230700,1.8455,1.8455,1.8455,1.8455
GBPUSD,20040112,230800,1.8457,1.8457,1.8457,1.8457
GBPUSD,20040112,230900,1.8457,1.8457,1.8457,1.8457
GBPUSD,20040112,231000,1.8456,1.8456,1.8456,1.8456
GBPUSD,20040112,231100,1.8456,1.8456,1.8456,1.8456
GBPUSD,20040112,231200,1.8456,1.8456,1.8456,1.8456
GBPUSD,20040112,231300,1.8456,1.8456,1.8456,1.8456
GBPUSD,20040112,231400,1.8456,1.8456,1.8456,1.8456
GBPUSD,20040112,231500,1.8456,1.8460,1.8456,1.8460
GBPUSD,20040112,231600,1.8460,1.8460,1.8459,1.8459
GBPUSD,20040112,231700,1.8458,1.8459,1.8458,1.8458
GBPUSD,20040112,231800,1.8458,1.8458,1.8458,1.8458
GBPUSD,20040112,231900,1.8459,1.8459,1.8459,1.8459
GBPUSD,20040112,232000,1.8459,1.8459,1.8459,1.8459
GBPUSD,20040112,232100,1.8460,1.8460,1.8460,1.8460
GBPUSD,20040112,232200,1.8460,1.8460,1.8460,1.8460
GBPUSD,20040112,232300,1.8460,1.8460,1.8458,1.8458
GBPUSD,20040112,232400,1.8458,1.8458,1.8458,1.8458
GBPUSD,20040112,232500,1.8458,1.8458,1.8458,1.8458
GBPUSD,20040112,232600,1.8457,1.8457,1.8457,1.8457
GBPUSD,20040112,232700,1.8457,1.8457,1.8457,1.8457
GBPUSD,20040112,232800,1.8457,1.8457,1.8457,1.8457
GBPUSD,20040112,232900,1.8457,1.8457,1.8457,1.8457
GBPUSD,20040112,233000,1.8456,1.8456,1.8456,1.8456
GBPUSD,20040112,233100,1.8455,1.8455,1.8455,1.8455
GBPUSD,20040112,233200,1.8455,1.8455,1.8454,1.8454
GBPUSD,20040112,233300,1.8455,1.8455,1.8455,1.8455
GBPUSD,20040112,233400,1.8454,1.8454,1.8454,1.8454
GBPUSD,20040112,233500,1.8454,1.8454,1.8454,1.8454
GBPUSD,20040112,233600,1.8454,1.8456,1.8454,1.8455
GBPUSD,20040112,233700,1.8456,1.8457,1.8456,1.8457
GBPUSD,20040112,233800,1.8457,1.8457,1.8456,1.8456
GBPUSD,20040112,233900,1.8456,1.8456,1.8456,1.8456
GBPUSD,20040112,234000,1.8456,1.8457,1.8456,1.8457
GBPUSD,20040112,234100,1.8457,1.8457,1.8457,1.8457
GBPUSD,20040112,234200,1.8457,1.8457,1.8457,1.8457
GBPUSD,20040112,234300,1.8458,1.8458,1.8457,1.8457
GBPUSD,20040112,234400,1.8457,1.8457,1.8457,1.8457
GBPUSD,20040112,234500,1.8457,1.8457,1.8457,1.8457
GBPUSD,20040112,234600,1.8457,1.8457,1.8457,1.8457
GBPUSD,20040112,234700,1.8456,1.8456,1.8456,1.8456
GBPUSD,20040112,234800,1.8456,1.8456,1.8456,1.8456
GBPUSD,20040112,234900,1.8456,1.8456,1.8456,1.8456
GBPUSD,20040112,235000,1.8456,1.8456,1.8456,1.8456
GBPUSD,20040112,235100,1.8456,1.8456,1.8456,1.8456
GBPUSD,20040112,235200,1.8456,1.8456,1.8456,1.8456
GBPUSD,20040112,235300,1.8457,1.8457,1.8457,1.8457
GBPUSD,20040112,235400,1.8457,1.8458,1.8457,1.8458
GBPUSD,20040112,235500,1.8459,1.8459,1.8458,1.8458
GBPUSD,20040112,235600,1.8458,1.8458,1.8458,1.8458
GBPUSD,20040112,235700,1.8458,1.8459,1.8458,1.8459
GBPUSD,20040112,235800,1.8458,1.8458,1.8458,1.8458
GBPUSD,20040112,235900,1.8458,1.8458,1.8458,1.8458
GBPUSD,20040113,000000,1.8458,1.8458,1.8458,1.8458
USDCHF,20040112,000100,1.2197,1.2197,1.2197,1.2197
USDCHF,20040112,000200,1.2197,1.2197,1.2195,1.2197
USDCHF,20040112,000300,1.2197,1.2197,1.2197,1.2197
USDCHF,20040112,000400,1.2196,1.2196,1.2196,1.2196
USDCHF,20040112,000500,1.2196,1.2196,1.2196,1.2196
USDCHF,20040112,000600,1.2196,1.2196,1.2196,1.2196
USDCHF,20040112,000700,1.2196,1.2196,1.2196,1.2196
USDCHF,20040112,000800,1.2196,1.2196,1.2195,1.2195
USDCHF,20040112,000900,1.2195,1.2195,1.2195,1.2195
USDCHF,20040112,001000,1.2195,1.2196,1.2195,1.2196
USDCHF,20040112,001100,1.2195,1.2196,1.2195,1.2196
USDCHF,20040112,001200,1.2196,1.2196,1.2196,1.2196
USDCHF,20040112,001300,1.2195,1.2195,1.2195,1.2195
USDCHF,20040112,001400,1.2195,1.2195,1.2193,1.2193
USDCHF,20040112,001500,1.2192,1.2193,1.2191,1.2193
USDCHF,20040112,001600,1.2194,1.2194,1.2194,1.2194
USDCHF,20040112,001700,1.2193,1.2193,1.2193,1.2193
USDCHF,20040112,001800,1.2193,1.2194,1.2193,1.2194
USDCHF,20040112,001900,1.2194,1.2194,1.2193,1.2193
USDCHF,20040112,002000,1.2193,1.2193,1.2193,1.2193
USDCHF,20040112,002100,1.2193,1.2193,1.2193,1.2193
USDCHF,20040112,002200,1.2193,1.2193,1.2193,1.2193
USDCHF,20040112,002300,1.2193,1.2193,1.2193,1.2193
USDCHF,20040112,002400,1.2193,1.2193,1.2193,1.2193
USDCHF,20040112,002500,1.2192,1.2192,1.2191,1.2191
USDCHF,20040112,002600,1.2191,1.2191,1.2191,1.2191
USDCHF,20040112,002700,1.2191,1.2191,1.2190,1.2190
USDCHF,20040112,002800,1.2189,1.2189,1.2188,1.2188
USDCHF,20040112,002900,1.2188,1.2188,1.2188,1.2188
USDCHF,20040112,003000,1.2188,1.2190,1.2187,1.2190
USDCHF,20040112,003100,1.2189,1.2190,1.2188,1.2188
USDCHF,20040112,003200,1.2189,1.2190,1.2188,1.2190
USDCHF,20040112,003300,1.2190,1.2190,1.2190,1.2190
USDCHF,20040112,003400,1.2189,1.2189,1.2189,1.2189
USDCHF,20040112,003500,1.2189,1.2189,1.2189,1.2189
USDCHF,20040112,003600,1.2190,1.2190,1.2190,1.2190
USDCHF,20040112,003700,1.2189,1.2190,1.2189,1.2190
USDCHF,20040112,003800,1.2190,1.2190,1.2189,1.2189
USDCHF,20040112,003900,1.2189,1.2189,1.2189,1.2189
USDCHF,20040112,004000,1.2189,1.2189,1.2189,1.2189
USDCHF,20040112,004100,1.2189,1.2189,1.2189,1.2189
USDCHF,20040112,004200,1.2189,1.2189,1.2189,1.2189
USDCHF,20040112,004300,1.2188,1.2188,1.2188,1.2188
USDCHF,20040112,004400,1.2187,1.2187,1.2187,1.2187
USDCHF,20040112,004500,1.2186,1.2186,1.2186,1.2186
USDCHF,20040112,004600,1.2186,1.2186,1.2185,1.2186
USDCHF,20040112,004700,1.2186,1.2186,1.2186,1.2186
USDCHF,20040112,004800,1.2185,1.2185,1.2185,1.2185
USDCHF,20040112,004900,1.2185,1.2186,1.2185,1.2186
USDCHF,20040112,005000,1.2187,1.2188,1.2187,1.2188
USDCHF,20040112,005100,1.2188,1.2189,1.2188,1.2189
USDCHF,20040112,005300,1.2189,1.2190,1.2189,1.2190
USDCHF,20040112,005400,1.2190,1.2190,1.2190,1.2190
USDCHF,20040112,005500,1.2190,1.2191,1.2190,1.2191
USDCHF,20040112,005600,1.2190,1.2190,1.2190,1.2190
USDCHF,20040112,005700,1.2190,1.2190,1.2190,1.2190
USDCHF,20040112,005800,1.2190,1.2190,1.2190,1.2190
USDCHF,20040112,005900,1.2191,1.2191,1.2189,1.2189
USDCHF,20040112,010000,1.2190,1.2190,1.2190,1.2190
USDCHF,20040112,010100,1.2191,1.2191,1.2191,1.2191
USDCHF,20040112,010200,1.2191,1.2193,1.2191,1.2193
USDCHF,20040112,010300,1.2193,1.2193,1.2193,1.2193
USDCHF,20040112,010400,1.2193,1.2193,1.2193,1.2193
USDCHF,20040112,010500,1.2193,1.2193,1.2193,1.2193
USDCHF,20040112,010600,1.2193,1.2193,1.2193,1.2193
USDCHF,20040112,010700,1.2193,1.2193,1.2193,1.2193
USDCHF,20040112,010800,1.2193,1.2193,1.2193,1.2193
USDCHF,20040112,010900,1.2193,1.2193,1.2193,1.2193
USDCHF,20040112,011000,1.2193,1.2193,1.2193,1.2193
USDCHF,20040112,011100,1.2193,1.2195,1.2193,1.2195
USDCHF,20040112,011200,1.2196,1.2196,1.2196,1.2196
USDCHF,20040112,011300,1.2196,1.2196,1.2194,1.2194
USDCHF,20040112,011400,1.2195,1.2196,1.2195,1.2196
USDCHF,20040112,011500,1.2196,1.2196,1.2196,1.2196
USDCHF,20040112,011600,1.2196,1.2196,1.2196,1.2196
USDCHF,20040112,011700,1.2196,1.2196,1.2196,1.2196
USDCHF,20040112,011800,1.2196,1.2196,1.2196,1.2196
USDCHF,20040112,011900,1.2196,1.2196,1.2196,1.2196
USDCHF,20040112,012000,1.2196,1.2196,1.2196,1.2196
USDCHF,20040112,012100,1.2196,1.2196,1.2196,1.2196
USDCHF,20040112,012200,1.2196,1.2196,1.2196,1.2196
USDCHF,20040112,012300,1.2196,1.2196,1.2196,1.2196
USDCHF,20040112,012400,1.2196,1.2196,1.2196,1.2196
USDCHF,20040112,012500,1.2196,1.2196,1.2196,1.2196
USDCHF,20040112,012600,1.2196,1.2196,1.2196,1.2196
USDCHF,20040112,012700,1.2197,1.2197,1.2197,1.2197
USDCHF,20040112,012800,1.2197,1.2197,1.2197,1.2197
USDCHF,20040112,012900,1.2197,1.2197,1.2197,1.2197
USDCHF,20040112,013000,1.2196,1.2197,1.2196,1.2197
USDCHF,20040112,013100,1.2197,1.2197,1.2197,1.2197
USDCHF,20040112,013200,1.2197,1.2197,1.2196,1.2196
USDCHF,20040112,013300,1.2196,1.2198,1.2196,1.2198
USDCHF,20040112,013400,1.2198,1.2198,1.2198,1.2198
USDCHF,20040112,013500,1.2198,1.2198,1.2198,1.2198
USDCHF,20040112,013600,1.2198,1.2198,1.2198,1.2198
USDCHF,20040112,013700,1.2197,1.2197,1.2197,1.2197
USDCHF,20040112,013800,1.2197,1.2197,1.2197,1.2197
USDCHF,20040112,013900,1.2197,1.2197,1.2196,1.2196
USDCHF,20040112,014000,1.2196,1.2196,1.2196,1.2196
USDCHF,20040112,014100,1.2197,1.2197,1.2197,1.2197
USDCHF,20040112,014200,1.2197,1.2197,1.2196,1.2196
USDCHF,20040112,014300,1.2196,1.2196,1.2196,1.2196
USDCHF,20040112,014400,1.2196,1.2198,1.2196,1.2198
USDCHF,20040112,014500,1.2198,1.2198,1.2198,1.2198
USDCHF,20040112,014600,1.2197,1.2197,1.2196,1.2196
USDCHF,20040112,014700,1.2196,1.2196,1.2196,1.2196
USDCHF,20040112,014800,1.2196,1.2196,1.2196,1.2196
USDCHF,20040112,014900,1.2196,1.2196,1.2196,1.2196
USDCHF,20040112,015000,1.2196,1.2196,1.2196,1.2196
USDCHF,20040112,015100,1.2196,1.2196,1.2196,1.2196
USDCHF,20040112,015200,1.2197,1.2198,1.2197,1.2198
USDCHF,20040112,015300,1.2198,1.2198,1.2198,1.2198
USDCHF,20040112,015400,1.2199,1.2199,1.2198,1.2198
USDCHF,20040112,015500,1.2198,1.2198,1.2198,1.2198
USDCHF,20040112,015600,1.2199,1.2199,1.2199,1.2199
USDCHF,20040112,015700,1.2200,1.2200,1.2200,1.2200
USDCHF,20040112,015800,1.2200,1.2200,1.2200,1.2200
USDCHF,20040112,015900,1.2200,1.2200,1.2200,1.2200
USDCHF,20040112,020000,1.2200,1.2200,1.2199,1.2200
USDCHF,20040112,020100,1.2200,1.2203,1.2200,1.2203
USDCHF,20040112,020200,1.2204,1.2205,1.2203,1.2205
USDCHF,20040112,020300,1.2204,1.2206,1.2204,1.2206
USDCHF,20040112,020400,1.2207,1.2208,1.2207,1.2208
USDCHF,20040112,020500,1.2208,1.2208,1.2208,1.2208
USDCHF,20040112,020600,1.2208,1.2208,1.2208,1.2208
USDCHF,20040112,020700,1.2207,1.2207,1.2207,1.2207
USDCHF,20040112,020800,1.2206,1.2206,1.2206,1.2206
USDCHF,20040112,020900,1.2206,1.2206,1.2205,1.2206
USDCHF,20040112,021000,1.2207,1.2207,1.2207,1.2207
USDCHF,20040112,021100,1.2207,1.2207,1.2206,1.2206
USDCHF,20040112,021200,1.2207,1.2207,1.2207,1.2207
USDCHF,20040112,021300,1.2207,1.2207,1.2207,1.2207
USDCHF,20040112,021400,1.2207,1.2207,1.2207,1.2207
USDCHF,20040112,021500,1.2207,1.2207,1.2207,1.2207
USDCHF,20040112,021600,1.2207,1.2207,1.2206,1.2206
USDCHF,20040112,021700,1.2205,1.2205,1.2205,1.2205
USDCHF,20040112,021800,1.2205,1.2205,1.2205,1.2205
USDCHF,20040112,021900,1.2205,1.2206,1.2205,1.2206
USDCHF,20040112,022000,1.2207,1.2207,1.2207,1.2207
USDCHF,20040112,022100,1.2207,1.2207,1.2205,1.2205
USDCHF,20040112,022200,1.2204,1.2205,1.2204,1.2205
USDCHF,20040112,022300,1.2205,1.2205,1.2205,1.2205
USDCHF,20040112,022400,1.2204,1.2205,1.2203,1.2204
USDCHF,20040112,022500,1.2203,1.2204,1.2203,1.2203
USDCHF,20040112,022600,1.2203,1.2203,1.2203,1.2203
USDCHF,20040112,022700,1.2202,1.2202,1.2201,1.2201
USDCHF,20040112,022800,1.2201,1.2201,1.2201,1.2201
USDCHF,20040112,022900,1.2201,1.2202,1.2201,1.2202
USDCHF,20040112,023000,1.2202,1.2203,1.2202,1.2203
USDCHF,20040112,023100,1.2203,1.2203,1.2203,1.2203
USDCHF,20040112,023200,1.2203,1.2203,1.2203,1.2203
USDCHF,20040112,023300,1.2203,1.2203,1.2203,1.2203
USDCHF,20040112,023400,1.2203,1.2203,1.2203,1.2203
USDCHF,20040112,023500,1.2202,1.2202,1.2201,1.2201
USDCHF,20040112,023600,1.2201,1.2201,1.2201,1.2201
USDCHF,20040112,023700,1.2202,1.2202,1.2202,1.2202
USDCHF,20040112,023800,1.2202,1.2202,1.2202,1.2202
USDCHF,20040112,023900,1.2203,1.2205,1.2203,1.2205
USDCHF,20040112,024000,1.2205,1.2205,1.2205,1.2205
USDCHF,20040112,024100,1.2205,1.2205,1.2204,1.2204
USDCHF,20040112,024200,1.2203,1.2204,1.2203,1.2204
USDCHF,20040112,024300,1.2204,1.2206,1.2204,1.2206
USDCHF,20040112,024400,1.2207,1.2207,1.2207,1.2207
USDCHF,20040112,024500,1.2207,1.2210,1.2207,1.2209
USDCHF,20040112,024600,1.2210,1.2210,1.2210,1.2210
USDCHF,20040112,024700,1.2210,1.2211,1.2210,1.2211
USDCHF,20040112,024800,1.2211,1.2211,1.2211,1.2211
USDCHF,20040112,024900,1.2211,1.2211,1.2211,1.2211
USDCHF,20040112,025000,1.2212,1.2214,1.2212,1.2214
USDCHF,20040112,025100,1.2214,1.2214,1.2214,1.2214
USDCHF,20040112,025200,1.2214,1.2214,1.2214,1.2214
USDCHF,20040112,025300,1.2215,1.2216,1.2215,1.2216
USDCHF,20040112,025400,1.2216,1.2216,1.2216,1.2216
USDCHF,20040112,025500,1.2216,1.2216,1.2216,1.2216
USDCHF,20040112,025600,1.2216,1.2216,1.2216,1.2216
USDCHF,20040112,025700,1.2216,1.2216,1.2216,1.2216
USDCHF,20040112,025800,1.2217,1.2219,1.2217,1.2219
USDCHF,20040112,025900,1.2219,1.2220,1.2219,1.2220
USDCHF,20040112,030000,1.2221,1.2221,1.2220,1.2220
USDCHF,20040112,030100,1.2221,1.2221,1.2220,1.2220
USDCHF,20040112,030200,1.2220,1.2220,1.2220,1.2220
USDCHF,20040112,030300,1.2220,1.2220,1.2219,1.2219
USDCHF,20040112,030400,1.2218,1.2218,1.2217,1.2217
USDCHF,20040112,030500,1.2218,1.2218,1.2217,1.2217
USDCHF,20040112,030600,1.2216,1.2216,1.2216,1.2216
USDCHF,20040112,030700,1.2216,1.2216,1.2216,1.2216
USDCHF,20040112,030800,1.2215,1.2215,1.2215,1.2215
USDCHF,20040112,030900,1.2215,1.2215,1.2215,1.2215
USDCHF,20040112,031000,1.2215,1.2215,1.2215,1.2215
USDCHF,20040112,031100,1.2215,1.2215,1.2215,1.2215
USDCHF,20040112,031200,1.2215,1.2215,1.2215,1.2215
USDCHF,20040112,031300,1.2215,1.2215,1.2215,1.2215
USDCHF,20040112,031400,1.2215,1.2215,1.2214,1.2214
USDCHF,20040112,031500,1.2214,1.2214,1.2214,1.2214
USDCHF,20040112,031600,1.2214,1.2214,1.2214,1.2214
USDCHF,20040112,031700,1.2213,1.2214,1.2213,1.2214
USDCHF,20040112,031800,1.2214,1.2214,1.2214,1.2214
USDCHF,20040112,031900,1.2214,1.2214,1.2214,1.2214
USDCHF,20040112,032000,1.2214,1.2214,1.2214,1.2214
USDCHF,20040112,032100,1.2213,1.2213,1.2212,1.2212
USDCHF,20040112,032200,1.2211,1.2211,1.2210,1.2210
USDCHF,20040112,032300,1.2210,1.2210,1.2210,1.2210
USDCHF,20040112,032400,1.2209,1.2210,1.2209,1.2209
USDCHF,20040112,032500,1.2210,1.2210,1.2209,1.2210
USDCHF,20040112,032600,1.2210,1.2210,1.2210,1.2210
USDCHF,20040112,032700,1.2210,1.2210,1.2210,1.2210
USDCHF,20040112,032800,1.2210,1.2210,1.2210,1.2210
USDCHF,20040112,032900,1.2210,1.2210,1.2210,1.2210
USDCHF,20040112,033000,1.2210,1.2211,1.2210,1.2211
USDCHF,20040112,033100,1.2212,1.2212,1.2210,1.2210
USDCHF,20040112,033200,1.2210,1.2210,1.2210,1.2210
USDCHF,20040112,033300,1.2210,1.2210,1.2210,1.2210
USDCHF,20040112,033400,1.2211,1.2211,1.2211,1.2211
USDCHF,20040112,033500,1.2211,1.2211,1.2210,1.2210
USDCHF,20040112,033600,1.2211,1.2211,1.2209,1.2209
USDCHF,20040112,033700,1.2209,1.2209,1.2209,1.2209
USDCHF,20040112,033800,1.2209,1.2209,1.2209,1.2209
USDCHF,20040112,033900,1.2209,1.2209,1.2209,1.2209
USDCHF,20040112,034000,1.2209,1.2210,1.2209,1.2210
USDCHF,20040112,034100,1.2210,1.2210,1.2210,1.2210
USDCHF,20040112,034200,1.2209,1.2209,1.2209,1.2209
USDCHF,20040112,034300,1.2209,1.2209,1.2209,1.2209
USDCHF,20040112,034400,1.2209,1.2209,1.2209,1.2209
USDCHF,20040112,034500,1.2210,1.2210,1.2209,1.2210
USDCHF,20040112,034600,1.2210,1.2210,1.2210,1.2210
USDCHF,20040112,034700,1.2210,1.2210,1.2210,1.2210
USDCHF,20040112,034800,1.2211,1.2211,1.2210,1.2210
USDCHF,20040112,034900,1.2210,1.2210,1.2210,1.2210
USDCHF,20040112,035000,1.2210,1.2210,1.2210,1.2210
USDCHF,20040112,035100,1.2210,1.2210,1.2210,1.2210
USDCHF,20040112,035200,1.2210,1.2210,1.2210,1.2210
USDCHF,20040112,035300,1.2210,1.2210,1.2210,1.2210
USDCHF,20040112,035400,1.2211,1.2211,1.2210,1.2210
USDCHF,20040112,035500,1.2210,1.2210,1.2210,1.2210
USDCHF,20040112,035600,1.2210,1.2210,1.2210,1.2210
USDCHF,20040112,035700,1.2211,1.2211,1.2210,1.2210
USDCHF,20040112,035800,1.2210,1.2210,1.2210,1.2210
USDCHF,20040112,035900,1.2210,1.2210,1.2210,1.2210
USDCHF,20040112,040000,1.2210,1.2210,1.2210,1.2210
USDCHF,20040112,040100,1.2210,1.2210,1.2210,1.2210
USDCHF,20040112,040200,1.2210,1.2210,1.2210,1.2210
USDCHF,20040112,040300,1.2210,1.2210,1.2210,1.2210
USDCHF,20040112,040400,1.2210,1.2210,1.2210,1.2210
USDCHF,20040112,040500,1.2210,1.2210,1.2210,1.2210
USDCHF,20040112,040600,1.2210,1.2210,1.2210,1.2210
USDCHF,20040112,040700,1.2210,1.2210,1.2210,1.2210
USDCHF,20040112,040800,1.2210,1.2210,1.2210,1.2210
USDCHF,20040112,040900,1.2210,1.2210,1.2210,1.2210
USDCHF,20040112,041000,1.2210,1.2210,1.2210,1.2210
USDCHF,20040112,041100,1.2210,1.2210,1.2210,1.2210
USDCHF,20040112,041200,1.2210,1.2210,1.2210,1.2210
USDCHF,20040112,041300,1.2210,1.2210,1.2210,1.2210
USDCHF,20040112,041400,1.2210,1.2210,1.2209,1.2209
USDCHF,20040112,041500,1.2210,1.2210,1.2209,1.2209
USDCHF,20040112,041600,1.2209,1.2209,1.2207,1.2207
USDCHF,20040112,041700,1.2207,1.2207,1.2207,1.2207
USDCHF,20040112,041800,1.2207,1.2207,1.2207,1.2207
USDCHF,20040112,041900,1.2207,1.2207,1.2207,1.2207
USDCHF,20040112,042000,1.2207,1.2208,1.2207,1.2208
USDCHF,20040112,042100,1.2209,1.2209,1.2208,1.2209
USDCHF,20040112,042200,1.2209,1.2209,1.2209,1.2209
USDCHF,20040112,042300,1.2209,1.2209,1.2209,1.2209
USDCHF,20040112,042400,1.2209,1.2209,1.2209,1.2209
USDCHF,20040112,042500,1.2209,1.2209,1.2209,1.2209
USDCHF,20040112,042600,1.2208,1.2209,1.2208,1.2209
USDCHF,20040112,042700,1.2209,1.2209,1.2209,1.2209
USDCHF,20040112,042800,1.2208,1.2208,1.2208,1.2208
USDCHF,20040112,042900,1.2208,1.2208,1.2207,1.2207
USDCHF,20040112,043000,1.2207,1.2207,1.2206,1.2206
USDCHF,20040112,043100,1.2205,1.2205,1.2205,1.2205
USDCHF,20040112,043200,1.2205,1.2205,1.2205,1.2205
USDCHF,20040112,043300,1.2205,1.2205,1.2205,1.2205
USDCHF,20040112,043400,1.2205,1.2205,1.2205,1.2205
USDCHF,20040112,043500,1.2205,1.2206,1.2205,1.2206
USDCHF,20040112,043600,1.2206,1.2207,1.2206,1.2207
USDCHF,20040112,043700,1.2207,1.2207,1.2207,1.2207
USDCHF,20040112,043800,1.2207,1.2207,1.2207,1.2207
USDCHF,20040112,043900,1.2207,1.2207,1.2207,1.2207
USDCHF,20040112,044000,1.2207,1.2207,1.2207,1.2207
USDCHF,20040112,044100,1.2208,1.2208,1.2208,1.2208
USDCHF,20040112,044200,1.2208,1.2208,1.2208,1.2208
USDCHF,20040112,044300,1.2208,1.2208,1.2208,1.2208
USDCHF,20040112,044400,1.2209,1.2209,1.2208,1.2208
USDCHF,20040112,044500,1.2207,1.2207,1.2207,1.2207
USDCHF,20040112,044600,1.2207,1.2207,1.2207,1.2207
USDCHF,20040112,044700,1.2207,1.2207,1.2205,1.2206
USDCHF,20040112,044800,1.2205,1.2206,1.2205,1.2206
USDCHF,20040112,044900,1.2205,1.2206,1.2205,1.2206
USDCHF,20040112,045000,1.2207,1.2207,1.2207,1.2207
USDCHF,20040112,045100,1.2206,1.2206,1.2205,1.2206
USDCHF,20040112,045200,1.2205,1.2206,1.2205,1.2205
USDCHF,20040112,045300,1.2205,1.2205,1.2205,1.2205
USDCHF,20040112,045400,1.2205,1.2205,1.2205,1.2205
USDCHF,20040112,045500,1.2205,1.2205,1.2205,1.2205
USDCHF,20040112,045600,1.2205,1.2205,1.2205,1.2205
USDCHF,20040112,045700,1.2205,1.2205,1.2205,1.2205
USDCHF,20040112,045800,1.2205,1.2205,1.2205,1.2205
USDCHF,20040112,045900,1.2205,1.2205,1.2205,1.2205
USDCHF,20040112,050000,1.2204,1.2204,1.2204,1.2204
USDCHF,20040112,050100,1.2204,1.2204,1.2204,1.2204
USDCHF,20040112,050200,1.2203,1.2203,1.2203,1.2203
USDCHF,20040112,050300,1.2203,1.2203,1.2203,1.2203
USDCHF,20040112,050400,1.2203,1.2203,1.2203,1.2203
USDCHF,20040112,050500,1.2203,1.2205,1.2203,1.2205
USDCHF,20040112,050600,1.2204,1.2204,1.2201,1.2201
USDCHF,20040112,050700,1.2202,1.2202,1.2202,1.2202
USDCHF,20040112,050800,1.2202,1.2202,1.2202,1.2202
USDCHF,20040112,050900,1.2202,1.2202,1.2202,1.2202
USDCHF,20040112,051000,1.2201,1.2201,1.2201,1.2201
USDCHF,20040112,051100,1.2201,1.2201,1.2201,1.2201
USDCHF,20040112,051200,1.2202,1.2202,1.2202,1.2202
USDCHF,20040112,051300,1.2202,1.2204,1.2202,1.2204
USDCHF,20040112,051500,1.2204,1.2205,1.2204,1.2204
USDCHF,20040112,051600,1.2204,1.2204,1.2204,1.2204
USDCHF,20040112,051700,1.2203,1.2203,1.2203,1.2203
USDCHF,20040112,051800,1.2203,1.2203,1.2203,1.2203
USDCHF,20040112,051900,1.2203,1.2203,1.2203,1.2203
USDCHF,20040112,052000,1.2203,1.2203,1.2203,1.2203
USDCHF,20040112,052100,1.2203,1.2203,1.2203,1.2203
USDCHF,20040112,052200,1.2203,1.2205,1.2203,1.2205
USDCHF,20040112,052300,1.2205,1.2205,1.2205,1.2205
USDCHF,20040112,052400,1.2205,1.2205,1.2205,1.2205
USDCHF,20040112,052500,1.2205,1.2205,1.2205,1.2205
USDCHF,20040112,052600,1.2205,1.2205,1.2205,1.2205
USDCHF,20040112,052700,1.2205,1.2206,1.2205,1.2206
USDCHF,20040112,052800,1.2205,1.2205,1.2205,1.2205
USDCHF,20040112,052900,1.2205,1.2205,1.2205,1.2205
USDCHF,20040112,053000,1.2205,1.2205,1.2204,1.2204
USDCHF,20040112,053100,1.2204,1.2204,1.2204,1.2204
USDCHF,20040112,053200,1.2204,1.2204,1.2204,1.2204
USDCHF,20040112,053300,1.2204,1.2204,1.2204,1.2204
USDCHF,20040112,053400,1.2203,1.2203,1.2203,1.2203
USDCHF,20040112,053500,1.2203,1.2203,1.2203,1.2203
USDCHF,20040112,053600,1.2203,1.2203,1.2203,1.2203
USDCHF,20040112,053700,1.2203,1.2203,1.2203,1.2203
USDCHF,20040112,053800,1.2203,1.2203,1.2203,1.2203
USDCHF,20040112,053900,1.2203,1.2203,1.2203,1.2203
USDCHF,20040112,054000,1.2203,1.2203,1.2203,1.2203
USDCHF,20040112,054100,1.2202,1.2203,1.2202,1.2203
USDCHF,20040112,054200,1.2203,1.2204,1.2203,1.2204
USDCHF,20040112,054300,1.2204,1.2204,1.2204,1.2204
USDCHF,20040112,054400,1.2205,1.2205,1.2205,1.2205
USDCHF,20040112,054500,1.2205,1.2205,1.2205,1.2205
USDCHF,20040112,054600,1.2205,1.2205,1.2205,1.2205
USDCHF,20040112,054700,1.2205,1.2205,1.2205,1.2205
USDCHF,20040112,054800,1.2205,1.2205,1.2205,1.2205
USDCHF,20040112,054900,1.2205,1.2205,1.2205,1.2205
USDCHF,20040112,055000,1.2205,1.2205,1.2205,1.2205
USDCHF,20040112,055100,1.2205,1.2205,1.2205,1.2205
USDCHF,20040112,055200,1.2205,1.2205,1.2205,1.2205
USDCHF,20040112,055300,1.2205,1.2205,1.2204,1.2204
USDCHF,20040112,055400,1.2205,1.2205,1.2205,1.2205
USDCHF,20040112,055500,1.2205,1.2205,1.2205,1.2205
USDCHF,20040112,055600,1.2205,1.2205,1.2205,1.2205
USDCHF,20040112,055700,1.2205,1.2205,1.2205,1.2205
USDCHF,20040112,055800,1.2205,1.2205,1.2205,1.2205
USDCHF,20040112,055900,1.2205,1.2205,1.2205,1.2205
USDCHF,20040112,060000,1.2205,1.2205,1.2205,1.2205
USDCHF,20040112,060100,1.2205,1.2205,1.2205,1.2205
USDCHF,20040112,060200,1.2205,1.2205,1.2205,1.2205
USDCHF,20040112,060300,1.2205,1.2205,1.2205,1.2205
USDCHF,20040112,060400,1.2205,1.2205,1.2205,1.2205
USDCHF,20040112,060500,1.2205,1.2205,1.2205,1.2205
USDCHF,20040112,060600,1.2205,1.2205,1.2204,1.2205
USDCHF,20040112,060700,1.2205,1.2205,1.2205,1.2205
USDCHF,20040112,060800,1.2205,1.2205,1.2205,1.2205
USDCHF,20040112,060900,1.2204,1.2204,1.2204,1.2204
USDCHF,20040112,061000,1.2204,1.2205,1.2204,1.2205
USDCHF,20040112,061100,1.2205,1.2205,1.2205,1.2205
USDCHF,20040112,061200,1.2205,1.2205,1.2204,1.2204
USDCHF,20040112,061300,1.2204,1.2204,1.2204,1.2204
USDCHF,20040112,061400,1.2204,1.2204,1.2204,1.2204
USDCHF,20040112,061500,1.2204,1.2204,1.2204,1.2204
USDCHF,20040112,061600,1.2204,1.2204,1.2204,1.2204
USDCHF,20040112,061700,1.2205,1.2205,1.2205,1.2205
USDCHF,20040112,061800,1.2205,1.2205,1.2205,1.2205
USDCHF,20040112,061900,1.2205,1.2205,1.2205,1.2205
USDCHF,20040112,062000,1.2204,1.2205,1.2204,1.2205
USDCHF,20040112,062100,1.2205,1.2205,1.2205,1.2205
USDCHF,20040112,062200,1.2205,1.2205,1.2205,1.2205
USDCHF,20040112,062300,1.2205,1.2205,1.2205,1.2205
USDCHF,20040112,062400,1.2205,1.2205,1.2205,1.2205
USDCHF,20040112,062500,1.2205,1.2205,1.2205,1.2205
USDCHF,20040112,062600,1.2205,1.2205,1.2205,1.2205
USDCHF,20040112,062700,1.2205,1.2205,1.2205,1.2205
USDCHF,20040112,062800,1.2205,1.2205,1.2205,1.2205
USDCHF,20040112,062900,1.2205,1.2205,1.2205,1.2205
USDCHF,20040112,063000,1.2205,1.2205,1.2205,1.2205
USDCHF,20040112,063100,1.2205,1.2205,1.2205,1.2205
USDCHF,20040112,063200,1.2205,1.2205,1.2205,1.2205
USDCHF,20040112,063300,1.2205,1.2206,1.2205,1.2206
USDCHF,20040112,063400,1.2207,1.2207,1.2207,1.2207
USDCHF,20040112,063500,1.2207,1.2207,1.2206,1.2206
USDCHF,20040112,063600,1.2206,1.2206,1.2205,1.2205
USDCHF,20040112,063700,1.2204,1.2205,1.2204,1.2205
USDCHF,20040112,063800,1.2205,1.2205,1.2205,1.2205
USDCHF,20040112,063900,1.2205,1.2206,1.2205,1.2206
USDCHF,20040112,064000,1.2206,1.2206,1.2206,1.2206
USDCHF,20040112,064100,1.2207,1.2207,1.2206,1.2206
USDCHF,20040112,064200,1.2207,1.2207,1.2206,1.2206
USDCHF,20040112,064300,1.2205,1.2205,1.2205,1.2205
USDCHF,20040112,064400,1.2205,1.2205,1.2205,1.2205
USDCHF,20040112,064500,1.2205,1.2205,1.2205,1.2205
USDCHF,20040112,064600,1.2205,1.2205,1.2205,1.2205
USDCHF,20040112,064700,1.2205,1.2205,1.2203,1.2203
USDCHF,20040112,064800,1.2203,1.2203,1.2203,1.2203
USDCHF,20040112,064900,1.2202,1.2202,1.2202,1.2202
USDCHF,20040112,065000,1.2202,1.2202,1.2202,1.2202
USDCHF,20040112,065100,1.2201,1.2204,1.2201,1.2204
USDCHF,20040112,065200,1.2203,1.2203,1.2201,1.2202
USDCHF,20040112,065300,1.2202,1.2202,1.2202,1.2202
USDCHF,20040112,065400,1.2201,1.2201,1.2201,1.2201
USDCHF,20040112,065500,1.2201,1.2202,1.2201,1.2202
USDCHF,20040112,065600,1.2202,1.2202,1.2202,1.2202
USDCHF,20040112,065700,1.2202,1.2202,1.2202,1.2202
USDCHF,20040112,065800,1.2202,1.2202,1.2202,1.2202
USDCHF,20040112,065900,1.2202,1.2202,1.2202,1.2202
USDCHF,20040112,070000,1.2202,1.2202,1.2202,1.2202
USDCHF,20040112,070100,1.2203,1.2205,1.2203,1.2205
USDCHF,20040112,070200,1.2205,1.2205,1.2204,1.2204
USDCHF,20040112,070300,1.2204,1.2204,1.2203,1.2204
USDCHF,20040112,070400,1.2203,1.2204,1.2203,1.2204
USDCHF,20040112,070500,1.2204,1.2204,1.2204,1.2204
USDCHF,20040112,070600,1.2204,1.2205,1.2204,1.2205
USDCHF,20040112,070700,1.2205,1.2205,1.2205,1.2205
USDCHF,20040112,070800,1.2204,1.2204,1.2204,1.2204
USDCHF,20040112,070900,1.2204,1.2204,1.2204,1.2204
USDCHF,20040112,071000,1.2203,1.2203,1.2202,1.2202
USDCHF,20040112,071100,1.2201,1.2201,1.2201,1.2201
USDCHF,20040112,071200,1.2200,1.2200,1.2199,1.2199
USDCHF,20040112,071300,1.2200,1.2200,1.2200,1.2200
USDCHF,20040112,071400,1.2200,1.2200,1.2200,1.2200
USDCHF,20040112,071500,1.2200,1.2200,1.2199,1.2199
USDCHF,20040112,071600,1.2198,1.2200,1.2198,1.2200
USDCHF,20040112,071700,1.2200,1.2200,1.2200,1.2200
USDCHF,20040112,071800,1.2199,1.2199,1.2199,1.2199
USDCHF,20040112,071900,1.2199,1.2199,1.2199,1.2199
USDCHF,20040112,072000,1.2200,1.2200,1.2199,1.2200
USDCHF,20040112,072100,1.2200,1.2200,1.2200,1.2200
USDCHF,20040112,072200,1.2199,1.2200,1.2199,1.2200
USDCHF,20040112,072300,1.2200,1.2200,1.2200,1.2200
USDCHF,20040112,072400,1.2200,1.2200,1.2200,1.2200
USDCHF,20040112,072500,1.2200,1.2200,1.2200,1.2200
USDCHF,20040112,072600,1.2201,1.2201,1.2201,1.2201
USDCHF,20040112,072700,1.2201,1.2201,1.2201,1.2201
USDCHF,20040112,072800,1.2201,1.2201,1.2201,1.2201
USDCHF,20040112,072900,1.2203,1.2205,1.2203,1.2205
USDCHF,20040112,073000,1.2205,1.2205,1.2205,1.2205
USDCHF,20040112,073100,1.2205,1.2205,1.2203,1.2204
USDCHF,20040112,073200,1.2203,1.2205,1.2203,1.2205
USDCHF,20040112,073300,1.2205,1.2205,1.2205,1.2205
USDCHF,20040112,073400,1.2205,1.2205,1.2205,1.2205
USDCHF,20040112,073500,1.2206,1.2206,1.2206,1.2206
USDCHF,20040112,073600,1.2206,1.2206,1.2205,1.2205
USDCHF,20040112,073700,1.2205,1.2205,1.2205,1.2205
USDCHF,20040112,073800,1.2205,1.2205,1.2205,1.2205
USDCHF,20040112,073900,1.2205,1.2205,1.2205,1.2205
USDCHF,20040112,074000,1.2205,1.2205,1.2205,1.2205
USDCHF,20040112,074100,1.2205,1.2205,1.2205,1.2205
USDCHF,20040112,074200,1.2205,1.2205,1.2205,1.2205
USDCHF,20040112,074300,1.2204,1.2204,1.2203,1.2203
USDCHF,20040112,074400,1.2204,1.2205,1.2204,1.2205
USDCHF,20040112,074500,1.2204,1.2204,1.2203,1.2203
USDCHF,20040112,074600,1.2203,1.2203,1.2201,1.2201
USDCHF,20040112,074700,1.2200,1.2201,1.2200,1.2201
USDCHF,20040112,074800,1.2201,1.2202,1.2201,1.2202
USDCHF,20040112,074900,1.2201,1.2201,1.2201,1.2201
USDCHF,20040112,075000,1.2201,1.2201,1.2201,1.2201
USDCHF,20040112,075100,1.2201,1.2201,1.2201,1.2201
USDCHF,20040112,075200,1.2201,1.2201,1.2201,1.2201
USDCHF,20040112,075300,1.2201,1.2201,1.2201,1.2201
USDCHF,20040112,075400,1.2201,1.2201,1.2201,1.2201
USDCHF,20040112,075500,1.2201,1.2201,1.2200,1.2200
USDCHF,20040112,075600,1.2199,1.2200,1.2199,1.2200
USDCHF,20040112,075700,1.2200,1.2200,1.2200,1.2200
USDCHF,20040112,075800,1.2199,1.2200,1.2199,1.2199
USDCHF,20040112,075900,1.2200,1.2200,1.2199,1.2199
USDCHF,20040112,080000,1.2198,1.2200,1.2198,1.2200
USDCHF,20040112,080100,1.2200,1.2200,1.2200,1.2200
USDCHF,20040112,080200,1.2200,1.2200,1.2200,1.2200
USDCHF,20040112,080300,1.2200,1.2203,1.2200,1.2201
USDCHF,20040112,080400,1.2202,1.2203,1.2202,1.2203
USDCHF,20040112,080500,1.2202,1.2203,1.2201,1.2201
USDCHF,20040112,080600,1.2202,1.2203,1.2202,1.2203
USDCHF,20040112,080700,1.2204,1.2205,1.2204,1.2204
USDCHF,20040112,080800,1.2205,1.2205,1.2205,1.2205
USDCHF,20040112,080900,1.2206,1.2206,1.2205,1.2206
USDCHF,20040112,081000,1.2205,1.2205,1.2203,1.2204
USDCHF,20040112,081100,1.2203,1.2203,1.2200,1.2200
USDCHF,20040112,081200,1.2199,1.2199,1.2199,1.2199
USDCHF,20040112,081300,1.2198,1.2198,1.2191,1.2192
USDCHF,20040112,081400,1.2191,1.2191,1.2189,1.2190
USDCHF,20040112,081500,1.2189,1.2189,1.2186,1.2186
USDCHF,20040112,081600,1.2187,1.2187,1.2184,1.2186
USDCHF,20040112,081700,1.2185,1.2188,1.2185,1.2188
USDCHF,20040112,081800,1.2189,1.2189,1.2186,1.2187
USDCHF,20040112,081900,1.2186,1.2188,1.2184,1.2188
USDCHF,20040112,082000,1.2187,1.2188,1.2187,1.2187
USDCHF,20040112,082100,1.2186,1.2186,1.2185,1.2186
USDCHF,20040112,082200,1.2185,1.2186,1.2184,1.2186
USDCHF,20040112,082300,1.2185,1.2185,1.2179,1.2179
USDCHF,20040112,082400,1.2180,1.2182,1.2177,1.2182
USDCHF,20040112,082500,1.2183,1.2189,1.2183,1.2189
USDCHF,20040112,082600,1.2190,1.2191,1.2190,1.2190
USDCHF,20040112,082700,1.2191,1.2191,1.2190,1.2191
USDCHF,20040112,082800,1.2192,1.2194,1.2192,1.2193
USDCHF,20040112,082900,1.2194,1.2196,1.2194,1.2196
USDCHF,20040112,083000,1.2195,1.2195,1.2195,1.2195
USDCHF,20040112,083100,1.2196,1.2198,1.2196,1.2198
USDCHF,20040112,083200,1.2197,1.2197,1.2197,1.2197
USDCHF,20040112,083300,1.2196,1.2196,1.2195,1.2195
USDCHF,20040112,083400,1.2194,1.2194,1.2193,1.2194
USDCHF,20040112,083500,1.2193,1.2193,1.2191,1.2192
USDCHF,20040112,083600,1.2191,1.2191,1.2191,1.2191
USDCHF,20040112,083700,1.2192,1.2193,1.2192,1.2193
USDCHF,20040112,083800,1.2194,1.2194,1.2193,1.2193
USDCHF,20040112,083900,1.2193,1.2193,1.2190,1.2191
USDCHF,20040112,084000,1.2190,1.2191,1.2190,1.2191
USDCHF,20040112,084100,1.2192,1.2194,1.2192,1.2194
USDCHF,20040112,084200,1.2193,1.2196,1.2193,1.2196
USDCHF,20040112,084300,1.2195,1.2195,1.2192,1.2193
USDCHF,20040112,084400,1.2192,1.2192,1.2189,1.2189
USDCHF,20040112,084500,1.2188,1.2188,1.2186,1.2188
USDCHF,20040112,084600,1.2189,1.2189,1.2188,1.2188
USDCHF,20040112,084700,1.2190,1.2191,1.2189,1.2191
USDCHF,20040112,084800,1.2190,1.2191,1.2190,1.2190
USDCHF,20040112,084900,1.2189,1.2191,1.2189,1.2191
USDCHF,20040112,085000,1.2190,1.2191,1.2189,1.2190
USDCHF,20040112,085100,1.2189,1.2189,1.2186,1.2187
USDCHF,20040112,085200,1.2186,1.2187,1.2184,1.2187
USDCHF,20040112,085300,1.2188,1.2190,1.2188,1.2189
USDCHF,20040112,085400,1.2188,1.2188,1.2185,1.2185
USDCHF,20040112,085500,1.2184,1.2184,1.2181,1.2182
USDCHF,20040112,085600,1.2181,1.2181,1.2179,1.2180
USDCHF,20040112,085700,1.2181,1.2182,1.2181,1.2182
USDCHF,20040112,085800,1.2183,1.2183,1.2182,1.2182
USDCHF,20040112,085900,1.2183,1.2184,1.2183,1.2184
USDCHF,20040112,090000,1.2185,1.2186,1.2185,1.2185
USDCHF,20040112,090100,1.2186,1.2186,1.2185,1.2186
USDCHF,20040112,090200,1.2187,1.2187,1.2186,1.2187
USDCHF,20040112,090300,1.2188,1.2188,1.2186,1.2186
USDCHF,20040112,090400,1.2187,1.2187,1.2187,1.2187
USDCHF,20040112,090500,1.2186,1.2189,1.2186,1.2189
USDCHF,20040112,090600,1.2188,1.2189,1.2188,1.2188
USDCHF,20040112,090700,1.2187,1.2187,1.2185,1.2185
USDCHF,20040112,090800,1.2186,1.2187,1.2186,1.2187
USDCHF,20040112,090900,1.2188,1.2188,1.2183,1.2184
USDCHF,20040112,091000,1.2183,1.2183,1.2177,1.2179
USDCHF,20040112,091100,1.2178,1.2179,1.2177,1.2177
USDCHF,20040112,091200,1.2176,1.2176,1.2169,1.2169
USDCHF,20040112,091300,1.2168,1.2170,1.2167,1.2167
USDCHF,20040112,091400,1.2168,1.2168,1.2168,1.2168
USDCHF,20040112,091500,1.2169,1.2170,1.2169,1.2170
USDCHF,20040112,091600,1.2171,1.2172,1.2170,1.2170
USDCHF,20040112,091700,1.2170,1.2170,1.2168,1.2168
USDCHF,20040112,091800,1.2167,1.2167,1.2159,1.2159
USDCHF,20040112,091900,1.2158,1.2159,1.2157,1.2158
USDCHF,20040112,092000,1.2157,1.2158,1.2157,1.2158
USDCHF,20040112,092100,1.2159,1.2161,1.2158,1.2161
USDCHF,20040112,092200,1.2162,1.2163,1.2161,1.2161
USDCHF,20040112,092300,1.2160,1.2160,1.2160,1.2160
USDCHF,20040112,092400,1.2161,1.2163,1.2161,1.2161
USDCHF,20040112,092500,1.2160,1.2160,1.2159,1.2160
USDCHF,20040112,092600,1.2159,1.2159,1.2157,1.2157
USDCHF,20040112,092700,1.2156,1.2156,1.2153,1.2155
USDCHF,20040112,092800,1.2156,1.2156,1.2154,1.2154
USDCHF,20040112,092900,1.2153,1.2155,1.2153,1.2155
USDCHF,20040112,093000,1.2154,1.2155,1.2154,1.2154
USDCHF,20040112,093100,1.2155,1.2158,1.2155,1.2158
USDCHF,20040112,093200,1.2157,1.2157,1.2156,1.2156
USDCHF,20040112,093300,1.2155,1.2155,1.2154,1.2155
USDCHF,20040112,093400,1.2154,1.2154,1.2149,1.2149
USDCHF,20040112,093500,1.2148,1.2148,1.2145,1.2146
USDCHF,20040112,093600,1.2145,1.2145,1.2142,1.2143
USDCHF,20040112,093700,1.2144,1.2144,1.2142,1.2142
USDCHF,20040112,093800,1.2143,1.2143,1.2139,1.2143
USDCHF,20040112,093900,1.2144,1.2147,1.2144,1.2147
USDCHF,20040112,094000,1.2148,1.2148,1.2147,1.2147
USDCHF,20040112,094100,1.2146,1.2146,1.2145,1.2146
USDCHF,20040112,094200,1.2147,1.2149,1.2147,1.2149
USDCHF,20040112,094300,1.2148,1.2148,1.2146,1.2146
USDCHF,20040112,094400,1.2147,1.2147,1.2146,1.2146
USDCHF,20040112,094500,1.2147,1.2147,1.2145,1.2145
USDCHF,20040112,094600,1.2146,1.2148,1.2146,1.2148
USDCHF,20040112,094700,1.2149,1.2151,1.2149,1.2151
USDCHF,20040112,094800,1.2150,1.2151,1.2149,1.2151
USDCHF,20040112,094900,1.2152,1.2153,1.2152,1.2153
USDCHF,20040112,095000,1.2152,1.2152,1.2150,1.2151
USDCHF,20040112,095100,1.2152,1.2152,1.2151,1.2151
USDCHF,20040112,095200,1.2152,1.2152,1.2151,1.2152
USDCHF,20040112,095300,1.2151,1.2151,1.2151,1.2151
USDCHF,20040112,095400,1.2152,1.2153,1.2152,1.2153
USDCHF,20040112,095500,1.2153,1.2153,1.2153,1.2153
USDCHF,20040112,095600,1.2154,1.2154,1.2154,1.2154
USDCHF,20040112,095700,1.2153,1.2153,1.2153,1.2153
USDCHF,20040112,095800,1.2153,1.2154,1.2153,1.2153
USDCHF,20040112,095900,1.2152,1.2152,1.2148,1.2148
USDCHF,20040112,100000,1.2147,1.2147,1.2146,1.2146
USDCHF,20040112,100100,1.2147,1.2147,1.2147,1.2147
USDCHF,20040112,100200,1.2147,1.2147,1.2146,1.2147
USDCHF,20040112,100300,1.2148,1.2149,1.2147,1.2149
USDCHF,20040112,100400,1.2149,1.2149,1.2146,1.2146
USDCHF,20040112,100500,1.2145,1.2146,1.2144,1.2146
USDCHF,20040112,100600,1.2146,1.2146,1.2146,1.2146
USDCHF,20040112,100700,1.2146,1.2146,1.2146,1.2146
USDCHF,20040112,100800,1.2147,1.2151,1.2147,1.2149
USDCHF,20040112,100900,1.2150,1.2150,1.2149,1.2149
USDCHF,20040112,101000,1.2149,1.2150,1.2149,1.2149
USDCHF,20040112,101100,1.2150,1.2151,1.2150,1.2151
USDCHF,20040112,101200,1.2152,1.2152,1.2152,1.2152
USDCHF,20040112,101300,1.2152,1.2152,1.2151,1.2152
USDCHF,20040112,101400,1.2152,1.2152,1.2152,1.2152
USDCHF,20040112,101500,1.2151,1.2152,1.2151,1.2151
USDCHF,20040112,101600,1.2152,1.2153,1.2152,1.2153
USDCHF,20040112,101700,1.2152,1.2154,1.2152,1.2154
USDCHF,20040112,101800,1.2153,1.2155,1.2153,1.2155
USDCHF,20040112,101900,1.2155,1.2155,1.2155,1.2155
USDCHF,20040112,102000,1.2156,1.2156,1.2156,1.2156
USDCHF,20040112,102100,1.2155,1.2155,1.2155,1.2155
USDCHF,20040112,102200,1.2155,1.2156,1.2155,1.2156
USDCHF,20040112,102300,1.2157,1.2157,1.2156,1.2157
USDCHF,20040112,102400,1.2156,1.2158,1.2156,1.2156
USDCHF,20040112,102500,1.2157,1.2158,1.2157,1.2157
USDCHF,20040112,102600,1.2158,1.2161,1.2158,1.2161
USDCHF,20040112,102700,1.2160,1.2160,1.2160,1.2160
USDCHF,20040112,102800,1.2160,1.2161,1.2158,1.2158
USDCHF,20040112,102900,1.2159,1.2160,1.2158,1.2160
USDCHF,20040112,103000,1.2159,1.2159,1.2158,1.2159
USDCHF,20040112,103100,1.2158,1.2158,1.2155,1.2155
USDCHF,20040112,103200,1.2156,1.2156,1.2154,1.2154
USDCHF,20040112,103300,1.2154,1.2154,1.2154,1.2154
USDCHF,20040112,103400,1.2153,1.2153,1.2151,1.2151
USDCHF,20040112,103500,1.2150,1.2150,1.2146,1.2147
USDCHF,20040112,103600,1.2148,1.2149,1.2146,1.2146
USDCHF,20040112,103700,1.2147,1.2147,1.2147,1.2147
USDCHF,20040112,103800,1.2148,1.2149,1.2148,1.2149
USDCHF,20040112,103900,1.2148,1.2148,1.2147,1.2147
USDCHF,20040112,104000,1.2148,1.2148,1.2145,1.2145
USDCHF,20040112,104100,1.2146,1.2147,1.2145,1.2147
USDCHF,20040112,104200,1.2148,1.2150,1.2148,1.2150
USDCHF,20040112,104300,1.2149,1.2149,1.2146,1.2146
USDCHF,20040112,104400,1.2147,1.2149,1.2147,1.2148
USDCHF,20040112,104500,1.2149,1.2149,1.2146,1.2146
USDCHF,20040112,104600,1.2147,1.2150,1.2147,1.2150
USDCHF,20040112,104700,1.2149,1.2149,1.2149,1.2149
USDCHF,20040112,104800,1.2150,1.2150,1.2150,1.2150
USDCHF,20040112,104900,1.2150,1.2150,1.2149,1.2149
USDCHF,20040112,105000,1.2150,1.2150,1.2149,1.2150
USDCHF,20040112,105100,1.2149,1.2150,1.2149,1.2150
USDCHF,20040112,105200,1.2151,1.2151,1.2149,1.2151
USDCHF,20040112,105300,1.2152,1.2153,1.2151,1.2151
USDCHF,20040112,105400,1.2152,1.2152,1.2147,1.2147
USDCHF,20040112,105600,1.2147,1.2147,1.2146,1.2147
USDCHF,20040112,105700,1.2147,1.2147,1.2147,1.2147
USDCHF,20040112,105800,1.2147,1.2148,1.2147,1.2148
USDCHF,20040112,105900,1.2147,1.2147,1.2147,1.2147
USDCHF,20040112,110000,1.2147,1.2147,1.2145,1.2145
USDCHF,20040112,110100,1.2146,1.2147,1.2146,1.2147
USDCHF,20040112,110200,1.2146,1.2146,1.2145,1.2145
USDCHF,20040112,110300,1.2144,1.2144,1.2142,1.2143
USDCHF,20040112,110400,1.2144,1.2144,1.2142,1.2142
USDCHF,20040112,110500,1.2141,1.2142,1.2140,1.2141
USDCHF,20040112,110600,1.2142,1.2142,1.2140,1.2141
USDCHF,20040112,110700,1.2142,1.2142,1.2141,1.2141
USDCHF,20040112,110800,1.2140,1.2141,1.2140,1.2141
USDCHF,20040112,110900,1.2142,1.2144,1.2141,1.2144
USDCHF,20040112,111000,1.2145,1.2146,1.2145,1.2146
USDCHF,20040112,111100,1.2145,1.2146,1.2145,1.2146
USDCHF,20040112,111200,1.2146,1.2146,1.2145,1.2146
USDCHF,20040112,111300,1.2145,1.2147,1.2145,1.2147
USDCHF,20040112,111400,1.2146,1.2147,1.2146,1.2147
USDCHF,20040112,111500,1.2147,1.2147,1.2147,1.2147
USDCHF,20040112,111600,1.2148,1.2148,1.2147,1.2148
USDCHF,20040112,111700,1.2148,1.2148,1.2148,1.2148
USDCHF,20040112,111800,1.2147,1.2147,1.2147,1.2147
USDCHF,20040112,111900,1.2147,1.2147,1.2145,1.2147
USDCHF,20040112,112000,1.2148,1.2149,1.2147,1.2147
USDCHF,20040112,112100,1.2147,1.2147,1.2146,1.2146
USDCHF,20040112,112200,1.2146,1.2147,1.2146,1.2147
USDCHF,20040112,112300,1.2146,1.2147,1.2146,1.2147
USDCHF,20040112,112400,1.2147,1.2147,1.2147,1.2147
USDCHF,20040112,112500,1.2148,1.2149,1.2148,1.2149
USDCHF,20040112,112600,1.2148,1.2149,1.2148,1.2148
USDCHF,20040112,112700,1.2149,1.2150,1.2148,1.2150
USDCHF,20040112,112800,1.2151,1.2154,1.2151,1.2154
USDCHF,20040112,112900,1.2153,1.2156,1.2153,1.2155
USDCHF,20040112,113000,1.2154,1.2154,1.2153,1.2153
USDCHF,20040112,113100,1.2152,1.2152,1.2151,1.2151
USDCHF,20040112,113200,1.2151,1.2151,1.2149,1.2151
USDCHF,20040112,113300,1.2150,1.2150,1.2149,1.2149
USDCHF,20040112,113400,1.2150,1.2150,1.2150,1.2150
USDCHF,20040112,113500,1.2151,1.2152,1.2151,1.2151
USDCHF,20040112,113600,1.2150,1.2151,1.2149,1.2151
USDCHF,20040112,113700,1.2152,1.2155,1.2152,1.2155
USDCHF,20040112,113800,1.2156,1.2161,1.2156,1.2161
USDCHF,20040112,113900,1.2160,1.2161,1.2160,1.2160
USDCHF,20040112,114000,1.2160,1.2163,1.2160,1.2163
USDCHF,20040112,114100,1.2162,1.2162,1.2160,1.2160
USDCHF,20040112,114200,1.2159,1.2159,1.2156,1.2156
USDCHF,20040112,114300,1.2157,1.2158,1.2157,1.2158
USDCHF,20040112,114400,1.2158,1.2158,1.2158,1.2158
USDCHF,20040112,114500,1.2159,1.2159,1.2159,1.2159
USDCHF,20040112,114600,1.2159,1.2159,1.2159,1.2159
USDCHF,20040112,114700,1.2159,1.2160,1.2159,1.2160
USDCHF,20040112,114800,1.2159,1.2159,1.2158,1.2158
USDCHF,20040112,114900,1.2159,1.2159,1.2159,1.2159
USDCHF,20040112,115000,1.2158,1.2159,1.2158,1.2158
USDCHF,20040112,115100,1.2159,1.2159,1.2154,1.2154
USDCHF,20040112,115200,1.2155,1.2155,1.2155,1.2155
USDCHF,20040112,115300,1.2154,1.2154,1.2153,1.2153
USDCHF,20040112,115400,1.2154,1.2154,1.2153,1.2153
USDCHF,20040112,115500,1.2152,1.2154,1.2152,1.2154
USDCHF,20040112,115600,1.2154,1.2154,1.2154,1.2154
USDCHF,20040112,115700,1.2153,1.2154,1.2153,1.2154
USDCHF,20040112,115800,1.2155,1.2155,1.2155,1.2155
USDCHF,20040112,115900,1.2156,1.2159,1.2156,1.2156
USDCHF,20040112,120000,1.2157,1.2161,1.2157,1.2161
USDCHF,20040112,120100,1.2160,1.2160,1.2159,1.2159
USDCHF,20040112,120200,1.2158,1.2159,1.2158,1.2159
USDCHF,20040112,120300,1.2158,1.2158,1.2155,1.2155
USDCHF,20040112,120400,1.2154,1.2158,1.2154,1.2158
USDCHF,20040112,120500,1.2158,1.2158,1.2158,1.2158
USDCHF,20040112,120600,1.2157,1.2157,1.2156,1.2156
USDCHF,20040112,120700,1.2158,1.2158,1.2158,1.2158
USDCHF,20040112,120800,1.2159,1.2160,1.2156,1.2157
USDCHF,20040112,120900,1.2156,1.2158,1.2156,1.2158
USDCHF,20040112,121000,1.2157,1.2158,1.2157,1.2157
USDCHF,20040112,121100,1.2156,1.2157,1.2154,1.2155
USDCHF,20040112,121200,1.2154,1.2158,1.2154,1.2158
USDCHF,20040112,121300,1.2159,1.2159,1.2157,1.2157
USDCHF,20040112,121400,1.2158,1.2158,1.2157,1.2158
USDCHF,20040112,121500,1.2157,1.2157,1.2157,1.2157
USDCHF,20040112,121600,1.2157,1.2157,1.2157,1.2157
USDCHF,20040112,121700,1.2158,1.2161,1.2158,1.2161
USDCHF,20040112,121800,1.2160,1.2162,1.2160,1.2162
USDCHF,20040112,121900,1.2163,1.2163,1.2162,1.2162
USDCHF,20040112,122000,1.2163,1.2163,1.2162,1.2162
USDCHF,20040112,122100,1.2161,1.2161,1.2160,1.2160
USDCHF,20040112,122200,1.2159,1.2159,1.2158,1.2159
USDCHF,20040112,122300,1.2158,1.2158,1.2158,1.2158
USDCHF,20040112,122400,1.2158,1.2158,1.2157,1.2157
USDCHF,20040112,122500,1.2156,1.2157,1.2156,1.2156
USDCHF,20040112,122600,1.2157,1.2158,1.2157,1.2158
USDCHF,20040112,122700,1.2158,1.2161,1.2158,1.2161
USDCHF,20040112,122800,1.2160,1.2161,1.2159,1.2161
USDCHF,20040112,122900,1.2160,1.2160,1.2160,1.2160
USDCHF,20040112,123000,1.2160,1.2160,1.2160,1.2160
USDCHF,20040112,123100,1.2161,1.2166,1.2161,1.2166
USDCHF,20040112,123200,1.2167,1.2167,1.2166,1.2166
USDCHF,20040112,123300,1.2165,1.2169,1.2165,1.2169
USDCHF,20040112,123400,1.2168,1.2169,1.2167,1.2167
USDCHF,20040112,123500,1.2166,1.2169,1.2165,1.2169
USDCHF,20040112,123600,1.2170,1.2172,1.2170,1.2171
USDCHF,20040112,123700,1.2172,1.2172,1.2171,1.2171
USDCHF,20040112,123800,1.2171,1.2171,1.2171,1.2171
USDCHF,20040112,123900,1.2170,1.2170,1.2169,1.2169
USDCHF,20040112,124000,1.2170,1.2170,1.2169,1.2169
USDCHF,20040112,124100,1.2170,1.2173,1.2170,1.2173
USDCHF,20040112,124200,1.2174,1.2179,1.2174,1.2179
USDCHF,20040112,124300,1.2180,1.2184,1.2180,1.2184
USDCHF,20040112,124400,1.2183,1.2183,1.2181,1.2181
USDCHF,20040112,124500,1.2180,1.2181,1.2180,1.2180
USDCHF,20040112,124600,1.2179,1.2179,1.2178,1.2178
USDCHF,20040112,124700,1.2177,1.2177,1.2176,1.2176
USDCHF,20040112,124800,1.2176,1.2176,1.2175,1.2175
USDCHF,20040112,124900,1.2174,1.2174,1.2173,1.2173
USDCHF,20040112,125000,1.2172,1.2172,1.2169,1.2172
USDCHF,20040112,125100,1.2173,1.2174,1.2173,1.2174
USDCHF,20040112,125200,1.2175,1.2175,1.2174,1.2174
USDCHF,20040112,125300,1.2173,1.2174,1.2173,1.2174
USDCHF,20040112,125400,1.2175,1.2175,1.2174,1.2174
USDCHF,20040112,125500,1.2174,1.2174,1.2174,1.2174
USDCHF,20040112,125600,1.2173,1.2174,1.2173,1.2174
USDCHF,20040112,125700,1.2173,1.2174,1.2173,1.2174
USDCHF,20040112,125800,1.2175,1.2175,1.2170,1.2170
USDCHF,20040112,125900,1.2171,1.2171,1.2170,1.2171
USDCHF,20040112,130000,1.2172,1.2172,1.2172,1.2172
USDCHF,20040112,130100,1.2172,1.2172,1.2170,1.2170
USDCHF,20040112,130200,1.2171,1.2171,1.2169,1.2170
USDCHF,20040112,130300,1.2169,1.2169,1.2169,1.2169
USDCHF,20040112,130400,1.2169,1.2169,1.2168,1.2169
USDCHF,20040112,130500,1.2169,1.2169,1.2169,1.2169
USDCHF,20040112,130600,1.2170,1.2172,1.2170,1.2171
USDCHF,20040112,130700,1.2170,1.2170,1.2170,1.2170
USDCHF,20040112,130800,1.2170,1.2170,1.2169,1.2169
USDCHF,20040112,130900,1.2168,1.2168,1.2168,1.2168
USDCHF,20040112,131000,1.2168,1.2168,1.2168,1.2168
USDCHF,20040112,131100,1.2168,1.2168,1.2166,1.2168
USDCHF,20040112,131200,1.2167,1.2168,1.2167,1.2167
USDCHF,20040112,131300,1.2167,1.2168,1.2167,1.2168
USDCHF,20040112,131400,1.2168,1.2168,1.2168,1.2168
USDCHF,20040112,131500,1.2167,1.2168,1.2167,1.2168
USDCHF,20040112,131600,1.2167,1.2167,1.2163,1.2163
USDCHF,20040112,131700,1.2162,1.2162,1.2159,1.2159
USDCHF,20040112,131800,1.2158,1.2158,1.2156,1.2156
USDCHF,20040112,131900,1.2156,1.2156,1.2155,1.2155
USDCHF,20040112,132000,1.2154,1.2156,1.2154,1.2156
USDCHF,20040112,132100,1.2155,1.2155,1.2154,1.2154
USDCHF,20040112,132200,1.2154,1.2155,1.2154,1.2154
USDCHF,20040112,132300,1.2155,1.2156,1.2154,1.2156
USDCHF,20040112,132400,1.2155,1.2155,1.2155,1.2155
USDCHF,20040112,132500,1.2156,1.2159,1.2156,1.2159
USDCHF,20040112,132600,1.2158,1.2160,1.2158,1.2160
USDCHF,20040112,132700,1.2161,1.2163,1.2161,1.2163
USDCHF,20040112,132800,1.2162,1.2162,1.2161,1.2161
USDCHF,20040112,132900,1.2160,1.2161,1.2160,1.2160
USDCHF,20040112,133000,1.2161,1.2177,1.2160,1.2177
USDCHF,20040112,133100,1.2178,1.2180,1.2176,1.2176
USDCHF,20040112,133200,1.2175,1.2175,1.2172,1.2174
USDCHF,20040112,133300,1.2175,1.2180,1.2175,1.2178
USDCHF,20040112,133400,1.2179,1.2179,1.2172,1.2174
USDCHF,20040112,133500,1.2175,1.2185,1.2175,1.2184
USDCHF,20040112,133600,1.2183,1.2193,1.2183,1.2192
USDCHF,20040112,133700,1.2193,1.2194,1.2189,1.2189
USDCHF,20040112,133800,1.2188,1.2191,1.2188,1.2190
USDCHF,20040112,133900,1.2189,1.2194,1.2189,1.2194
USDCHF,20040112,134000,1.2195,1.2197,1.2195,1.2195
USDCHF,20040112,134100,1.2194,1.2194,1.2191,1.2191
USDCHF,20040112,134200,1.2190,1.2190,1.2184,1.2184
USDCHF,20040112,134300,1.2185,1.2190,1.2185,1.2189
USDCHF,20040112,134400,1.2188,1.2188,1.2185,1.2186
USDCHF,20040112,134500,1.2185,1.2187,1.2183,1.2187
USDCHF,20040112,134600,1.2186,1.2188,1.2186,1.2186
USDCHF,20040112,134700,1.2185,1.2186,1.2185,1.2185
USDCHF,20040112,134800,1.2184,1.2185,1.2182,1.2183
USDCHF,20040112,134900,1.2184,1.2184,1.2183,1.2184
USDCHF,20040112,135000,1.2184,1.2186,1.2184,1.2186
USDCHF,20040112,135100,1.2187,1.2189,1.2187,1.2188
USDCHF,20040112,135200,1.2189,1.2190,1.2188,1.2188
USDCHF,20040112,135300,1.2187,1.2187,1.2184,1.2184
USDCHF,20040112,135400,1.2183,1.2186,1.2183,1.2186
USDCHF,20040112,135500,1.2187,1.2189,1.2186,1.2186
USDCHF,20040112,135600,1.2187,1.2190,1.2187,1.2190
USDCHF,20040112,135700,1.2191,1.2191,1.2190,1.2190
USDCHF,20040112,135800,1.2191,1.2193,1.2191,1.2193
USDCHF,20040112,135900,1.2194,1.2198,1.2194,1.2198
USDCHF,20040112,140000,1.2200,1.2213,1.2200,1.2212
USDCHF,20040112,140100,1.2211,1.2213,1.2210,1.2212
USDCHF,20040112,140200,1.2211,1.2212,1.2208,1.2208
USDCHF,20040112,140300,1.2207,1.2209,1.2207,1.2208
USDCHF,20040112,140400,1.2207,1.2207,1.2201,1.2201
USDCHF,20040112,140500,1.2200,1.2204,1.2200,1.2204
USDCHF,20040112,140600,1.2205,1.2205,1.2203,1.2204
USDCHF,20040112,140700,1.2203,1.2206,1.2203,1.2206
USDCHF,20040112,140800,1.2206,1.2206,1.2206,1.2206
USDCHF,20040112,140900,1.2205,1.2205,1.2203,1.2204
USDCHF,20040112,141000,1.2203,1.2204,1.2202,1.2204
USDCHF,20040112,141100,1.2203,1.2203,1.2199,1.2199
USDCHF,20040112,141200,1.2198,1.2200,1.2198,1.2198
USDCHF,20040112,141300,1.2199,1.2200,1.2198,1.2200
USDCHF,20040112,141400,1.2199,1.2199,1.2198,1.2198
USDCHF,20040112,141500,1.2197,1.2197,1.2195,1.2196
USDCHF,20040112,141600,1.2196,1.2196,1.2196,1.2196
USDCHF,20040112,141700,1.2196,1.2196,1.2196,1.2196
USDCHF,20040112,141800,1.2197,1.2197,1.2194,1.2194
USDCHF,20040112,141900,1.2195,1.2198,1.2195,1.2198
USDCHF,20040112,142000,1.2199,1.2200,1.2198,1.2198
USDCHF,20040112,142100,1.2197,1.2198,1.2196,1.2198
USDCHF,20040112,142200,1.2198,1.2198,1.2197,1.2197
USDCHF,20040112,142300,1.2198,1.2198,1.2197,1.2198
USDCHF,20040112,142400,1.2200,1.2203,1.2200,1.2202
USDCHF,20040112,142500,1.2203,1.2207,1.2201,1.2207
USDCHF,20040112,142600,1.2208,1.2212,1.2208,1.2211
USDCHF,20040112,142700,1.2210,1.2214,1.2210,1.2214
USDCHF,20040112,142800,1.2215,1.2219,1.2215,1.2217
USDCHF,20040112,142900,1.2216,1.2216,1.2211,1.2211
USDCHF,20040112,143000,1.2210,1.2210,1.2209,1.2210
USDCHF,20040112,143100,1.2209,1.2211,1.2209,1.2211
USDCHF,20040112,143200,1.2210,1.2212,1.2210,1.2212
USDCHF,20040112,143300,1.2211,1.2211,1.2207,1.2207
USDCHF,20040112,143400,1.2208,1.2208,1.2207,1.2207
USDCHF,20040112,143500,1.2208,1.2208,1.2207,1.2208
USDCHF,20040112,143600,1.2207,1.2207,1.2200,1.2200
USDCHF,20040112,143700,1.2201,1.2204,1.2201,1.2204
USDCHF,20040112,143800,1.2205,1.2207,1.2205,1.2207
USDCHF,20040112,143900,1.2208,1.2209,1.2208,1.2209
USDCHF,20040112,144000,1.2209,1.2210,1.2209,1.2209
USDCHF,20040112,144100,1.2210,1.2210,1.2209,1.2209
USDCHF,20040112,144200,1.2208,1.2209,1.2207,1.2207
USDCHF,20040112,144300,1.2208,1.2209,1.2208,1.2209
USDCHF,20040112,144400,1.2208,1.2208,1.2207,1.2207
USDCHF,20040112,144500,1.2206,1.2207,1.2205,1.2205
USDCHF,20040112,144600,1.2204,1.2204,1.2200,1.2200
USDCHF,20040112,144700,1.2198,1.2200,1.2198,1.2200
USDCHF,20040112,144800,1.2199,1.2200,1.2198,1.2200
USDCHF,20040112,144900,1.2201,1.2201,1.2196,1.2196
USDCHF,20040112,145000,1.2197,1.2202,1.2197,1.2201
USDCHF,20040112,145100,1.2202,1.2202,1.2200,1.2200
USDCHF,20040112,145200,1.2199,1.2202,1.2199,1.2202
USDCHF,20040112,145300,1.2203,1.2204,1.2203,1.2204
USDCHF,20040112,145400,1.2203,1.2208,1.2203,1.2208
USDCHF,20040112,145500,1.2209,1.2219,1.2209,1.2219
USDCHF,20040112,145600,1.2220,1.2226,1.2220,1.2226
USDCHF,20040112,145700,1.2227,1.2228,1.2225,1.2225
USDCHF,20040112,145800,1.2226,1.2226,1.2222,1.2222
USDCHF,20040112,145900,1.2221,1.2222,1.2221,1.2222
USDCHF,20040112,150000,1.2221,1.2228,1.2221,1.2228
USDCHF,20040112,150100,1.2229,1.2229,1.2228,1.2229
USDCHF,20040112,150200,1.2230,1.2231,1.2230,1.2231
USDCHF,20040112,150300,1.2230,1.2230,1.2227,1.2227
USDCHF,20040112,150400,1.2226,1.2227,1.2226,1.2227
USDCHF,20040112,150500,1.2228,1.2228,1.2228,1.2228
USDCHF,20040112,150600,1.2227,1.2228,1.2226,1.2226
USDCHF,20040112,150700,1.2225,1.2225,1.2224,1.2224
USDCHF,20040112,150800,1.2223,1.2223,1.2218,1.2218
USDCHF,20040112,150900,1.2217,1.2218,1.2217,1.2217
USDCHF,20040112,151000,1.2216,1.2216,1.2214,1.2216
USDCHF,20040112,151100,1.2215,1.2216,1.2212,1.2212
USDCHF,20040112,151200,1.2211,1.2211,1.2209,1.2209
USDCHF,20040112,151300,1.2208,1.2210,1.2206,1.2210
USDCHF,20040112,151400,1.2211,1.2211,1.2210,1.2211
USDCHF,20040112,151500,1.2210,1.2211,1.2210,1.2211
USDCHF,20040112,151600,1.2211,1.2211,1.2210,1.2210
USDCHF,20040112,151700,1.2209,1.2211,1.2209,1.2210
USDCHF,20040112,151800,1.2211,1.2216,1.2211,1.2216
USDCHF,20040112,151900,1.2217,1.2220,1.2217,1.2220
USDCHF,20040112,152000,1.2221,1.2226,1.2221,1.2226
USDCHF,20040112,152100,1.2225,1.2225,1.2225,1.2225
USDCHF,20040112,152200,1.2226,1.2230,1.2226,1.2228
USDCHF,20040112,152300,1.2227,1.2227,1.2224,1.2224
USDCHF,20040112,152400,1.2223,1.2225,1.2223,1.2225
USDCHF,20040112,152500,1.2224,1.2227,1.2223,1.2227
USDCHF,20040112,152600,1.2226,1.2230,1.2226,1.2230
USDCHF,20040112,152700,1.2229,1.2229,1.2227,1.2227
USDCHF,20040112,152800,1.2228,1.2232,1.2228,1.2232
USDCHF,20040112,152900,1.2233,1.2236,1.2232,1.2234
USDCHF,20040112,153000,1.2235,1.2235,1.2232,1.2233
USDCHF,20040112,153100,1.2234,1.2239,1.2234,1.2239
USDCHF,20040112,153200,1.2240,1.2242,1.2239,1.2242
USDCHF,20040112,153300,1.2243,1.2247,1.2242,1.2242
USDCHF,20040112,153400,1.2241,1.2241,1.2240,1.2240
USDCHF,20040112,153500,1.2240,1.2242,1.2240,1.2242
USDCHF,20040112,153600,1.2243,1.2243,1.2240,1.2240
USDCHF,20040112,153700,1.2239,1.2241,1.2239,1.2241
USDCHF,20040112,153800,1.2240,1.2245,1.2240,1.2244
USDCHF,20040112,153900,1.2243,1.2247,1.2243,1.2246
USDCHF,20040112,154000,1.2245,1.2247,1.2244,1.2245
USDCHF,20040112,154100,1.2244,1.2246,1.2244,1.2246
USDCHF,20040112,154200,1.2247,1.2248,1.2242,1.2242
USDCHF,20040112,154300,1.2241,1.2242,1.2239,1.2239
USDCHF,20040112,154400,1.2240,1.2242,1.2240,1.2240
USDCHF,20040112,154500,1.2239,1.2239,1.2236,1.2237
USDCHF,20040112,154600,1.2238,1.2239,1.2235,1.2235
USDCHF,20040112,154700,1.2236,1.2236,1.2233,1.2236
USDCHF,20040112,154800,1.2237,1.2237,1.2236,1.2236
USDCHF,20040112,154900,1.2237,1.2237,1.2235,1.2235
USDCHF,20040112,155000,1.2234,1.2234,1.2229,1.2229
USDCHF,20040112,155100,1.2230,1.2230,1.2228,1.2229
USDCHF,20040112,155200,1.2228,1.2228,1.2226,1.2228
USDCHF,20040112,155300,1.2227,1.2227,1.2227,1.2227
USDCHF,20040112,155400,1.2226,1.2228,1.2226,1.2226
USDCHF,20040112,155500,1.2225,1.2225,1.2218,1.2218
USDCHF,20040112,155600,1.2216,1.2218,1.2216,1.2218
USDCHF,20040112,155700,1.2217,1.2219,1.2217,1.2219
USDCHF,20040112,155800,1.2219,1.2219,1.2217,1.2217
USDCHF,20040112,155900,1.2218,1.2218,1.2216,1.2218
USDCHF,20040112,160000,1.2219,1.2221,1.2219,1.2221
USDCHF,20040112,160100,1.2220,1.2220,1.2218,1.2218
USDCHF,20040112,160200,1.2217,1.2217,1.2214,1.2215
USDCHF,20040112,160300,1.2216,1.2218,1.2215,1.2215
USDCHF,20040112,160400,1.2216,1.2216,1.2212,1.2212
USDCHF,20040112,160500,1.2213,1.2215,1.2213,1.2214
USDCHF,20040112,160600,1.2215,1.2216,1.2213,1.2214
USDCHF,20040112,160700,1.2213,1.2213,1.2209,1.2210
USDCHF,20040112,160800,1.2211,1.2216,1.2211,1.2216
USDCHF,20040112,160900,1.2217,1.2219,1.2217,1.2219
USDCHF,20040112,161000,1.2220,1.2221,1.2219,1.2221
USDCHF,20040112,161100,1.2220,1.2220,1.2219,1.2219
USDCHF,20040112,161200,1.2218,1.2221,1.2218,1.2221
USDCHF,20040112,161300,1.2220,1.2220,1.2219,1.2220
USDCHF,20040112,161400,1.2221,1.2224,1.2221,1.2224
USDCHF,20040112,161500,1.2225,1.2226,1.2224,1.2226
USDCHF,20040112,161600,1.2227,1.2228,1.2227,1.2228
USDCHF,20040112,161700,1.2229,1.2229,1.2226,1.2226
USDCHF,20040112,161800,1.2225,1.2228,1.2225,1.2228
USDCHF,20040112,161900,1.2227,1.2227,1.2224,1.2224
USDCHF,20040112,162000,1.2223,1.2224,1.2223,1.2224
USDCHF,20040112,162100,1.2223,1.2223,1.2222,1.2222
USDCHF,20040112,162200,1.2221,1.2224,1.2219,1.2224
USDCHF,20040112,162300,1.2225,1.2226,1.2224,1.2226
USDCHF,20040112,162400,1.2227,1.2228,1.2227,1.2228
USDCHF,20040112,162500,1.2227,1.2227,1.2224,1.2224
USDCHF,20040112,162600,1.2225,1.2225,1.2224,1.2224
USDCHF,20040112,162700,1.2223,1.2224,1.2221,1.2221
USDCHF,20040112,162800,1.2222,1.2222,1.2221,1.2221
USDCHF,20040112,162900,1.2222,1.2222,1.2221,1.2221
USDCHF,20040112,163000,1.2221,1.2221,1.2221,1.2221
USDCHF,20040112,163100,1.2220,1.2220,1.2217,1.2218
USDCHF,20040112,163200,1.2217,1.2217,1.2213,1.2213
USDCHF,20040112,163300,1.2214,1.2214,1.2210,1.2210
USDCHF,20040112,163400,1.2211,1.2215,1.2211,1.2215
USDCHF,20040112,163500,1.2214,1.2216,1.2214,1.2216
USDCHF,20040112,163600,1.2215,1.2215,1.2214,1.2214
USDCHF,20040112,163700,1.2213,1.2213,1.2212,1.2213
USDCHF,20040112,163800,1.2212,1.2212,1.2211,1.2211
USDCHF,20040112,163900,1.2210,1.2213,1.2210,1.2213
USDCHF,20040112,164000,1.2214,1.2215,1.2214,1.2215
USDCHF,20040112,164100,1.2214,1.2214,1.2213,1.2213
USDCHF,20040112,164200,1.2212,1.2212,1.2209,1.2209
USDCHF,20040112,164300,1.2210,1.2210,1.2209,1.2209
USDCHF,20040112,164400,1.2210,1.2212,1.2210,1.2212
USDCHF,20040112,164500,1.2211,1.2212,1.2211,1.2211
USDCHF,20040112,164600,1.2212,1.2212,1.2212,1.2212
USDCHF,20040112,164700,1.2212,1.2213,1.2211,1.2213
USDCHF,20040112,164800,1.2214,1.2214,1.2211,1.2211
USDCHF,20040112,164900,1.2210,1.2210,1.2209,1.2210
USDCHF,20040112,165000,1.2211,1.2212,1.2211,1.2212
USDCHF,20040112,165100,1.2211,1.2212,1.2211,1.2212
USDCHF,20040112,165200,1.2211,1.2211,1.2206,1.2206
USDCHF,20040112,165300,1.2207,1.2220,1.2207,1.2219
USDCHF,20040112,165400,1.2220,1.2221,1.2215,1.2215
USDCHF,20040112,165500,1.2216,1.2216,1.2215,1.2216
USDCHF,20040112,165600,1.2217,1.2222,1.2217,1.2221
USDCHF,20040112,165700,1.2220,1.2221,1.2220,1.2221
USDCHF,20040112,165800,1.2220,1.2221,1.2219,1.2221
USDCHF,20040112,165900,1.2220,1.2220,1.2215,1.2217
USDCHF,20040112,170000,1.2218,1.2220,1.2217,1.2220
USDCHF,20040112,170100,1.2219,1.2219,1.2216,1.2216
USDCHF,20040112,170200,1.2215,1.2215,1.2212,1.2215
USDCHF,20040112,170300,1.2214,1.2214,1.2213,1.2213
USDCHF,20040112,170400,1.2214,1.2216,1.2214,1.2215
USDCHF,20040112,170500,1.2214,1.2215,1.2214,1.2214
USDCHF,20040112,170600,1.2216,1.2219,1.2216,1.2219
USDCHF,20040112,170700,1.2220,1.2220,1.2219,1.2219
USDCHF,20040112,170800,1.2220,1.2221,1.2219,1.2221
USDCHF,20040112,170900,1.2220,1.2220,1.2218,1.2218
USDCHF,20040112,171000,1.2217,1.2218,1.2215,1.2217
USDCHF,20040112,171100,1.2216,1.2216,1.2216,1.2216
USDCHF,20040112,171200,1.2215,1.2216,1.2214,1.2216
USDCHF,20040112,171300,1.2216,1.2216,1.2216,1.2216
USDCHF,20040112,171400,1.2217,1.2217,1.2214,1.2216
USDCHF,20040112,171500,1.2217,1.2218,1.2216,1.2216
USDCHF,20040112,171600,1.2215,1.2215,1.2207,1.2207
USDCHF,20040112,171700,1.2208,1.2212,1.2208,1.2212
USDCHF,20040112,171800,1.2213,1.2217,1.2213,1.2217
USDCHF,20040112,171900,1.2216,1.2216,1.2215,1.2215
USDCHF,20040112,172000,1.2216,1.2219,1.2216,1.2219
USDCHF,20040112,172100,1.2220,1.2221,1.2220,1.2221
USDCHF,20040112,172200,1.2220,1.2223,1.2220,1.2221
USDCHF,20040112,172300,1.2220,1.2220,1.2219,1.2219
USDCHF,20040112,172400,1.2220,1.2221,1.2219,1.2219
USDCHF,20040112,172500,1.2219,1.2219,1.2219,1.2219
USDCHF,20040112,172600,1.2220,1.2221,1.2220,1.2221
USDCHF,20040112,172700,1.2221,1.2221,1.2221,1.2221
USDCHF,20040112,172800,1.2222,1.2222,1.2220,1.2220
USDCHF,20040112,172900,1.2221,1.2223,1.2221,1.2222
USDCHF,20040112,173000,1.2221,1.2225,1.2221,1.2225
USDCHF,20040112,173100,1.2226,1.2227,1.2226,1.2226
USDCHF,20040112,173200,1.2227,1.2228,1.2227,1.2227
USDCHF,20040112,173300,1.2226,1.2226,1.2224,1.2224
USDCHF,20040112,173400,1.2225,1.2226,1.2225,1.2226
USDCHF,20040112,173500,1.2225,1.2226,1.2225,1.2226
USDCHF,20040112,173600,1.2225,1.2225,1.2224,1.2225
USDCHF,20040112,173700,1.2225,1.2225,1.2225,1.2225
USDCHF,20040112,173800,1.2224,1.2225,1.2223,1.2224
USDCHF,20040112,173900,1.2225,1.2225,1.2223,1.2224
USDCHF,20040112,174000,1.2225,1.2226,1.2224,1.2225
USDCHF,20040112,174100,1.2226,1.2226,1.2224,1.2224
USDCHF,20040112,174200,1.2225,1.2226,1.2225,1.2225
USDCHF,20040112,174300,1.2224,1.2225,1.2224,1.2224
USDCHF,20040112,174400,1.2223,1.2224,1.2222,1.2222
USDCHF,20040112,174500,1.2221,1.2221,1.2219,1.2220
USDCHF,20040112,174600,1.2221,1.2221,1.2219,1.2219
USDCHF,20040112,174700,1.2218,1.2219,1.2218,1.2219
USDCHF,20040112,174800,1.2218,1.2221,1.2218,1.2219
USDCHF,20040112,174900,1.2220,1.2221,1.2220,1.2221
USDCHF,20040112,175000,1.2222,1.2223,1.2221,1.2222
USDCHF,20040112,175100,1.2221,1.2221,1.2221,1.2221
USDCHF,20040112,175200,1.2221,1.2222,1.2221,1.2221
USDCHF,20040112,175300,1.2221,1.2221,1.2220,1.2221
USDCHF,20040112,175400,1.2220,1.2220,1.2217,1.2217
USDCHF,20040112,175500,1.2218,1.2219,1.2218,1.2219
USDCHF,20040112,175600,1.2220,1.2222,1.2220,1.2222
USDCHF,20040112,175700,1.2221,1.2221,1.2219,1.2219
USDCHF,20040112,175800,1.2220,1.2221,1.2220,1.2221
USDCHF,20040112,175900,1.2220,1.2220,1.2219,1.2219
USDCHF,20040112,180000,1.2219,1.2220,1.2219,1.2220
USDCHF,20040112,180100,1.2219,1.2223,1.2219,1.2223
USDCHF,20040112,180200,1.2222,1.2226,1.2222,1.2226
USDCHF,20040112,180300,1.2225,1.2228,1.2225,1.2228
USDCHF,20040112,180400,1.2226,1.2230,1.2226,1.2230
USDCHF,20040112,180500,1.2230,1.2231,1.2230,1.2231
USDCHF,20040112,180600,1.2230,1.2231,1.2229,1.2230
USDCHF,20040112,180700,1.2231,1.2231,1.2230,1.2231
USDCHF,20040112,180800,1.2230,1.2230,1.2230,1.2230
USDCHF,20040112,180900,1.2229,1.2230,1.2229,1.2230
USDCHF,20040112,181000,1.2231,1.2231,1.2228,1.2228
USDCHF,20040112,181100,1.2228,1.2228,1.2228,1.2228
USDCHF,20040112,181200,1.2227,1.2228,1.2227,1.2228
USDCHF,20040112,181300,1.2229,1.2231,1.2229,1.2231
USDCHF,20040112,181400,1.2232,1.2232,1.2230,1.2230
USDCHF,20040112,181500,1.2231,1.2231,1.2230,1.2230
USDCHF,20040112,181600,1.2229,1.2229,1.2227,1.2228
USDCHF,20040112,181700,1.2229,1.2229,1.2229,1.2229
USDCHF,20040112,181800,1.2230,1.2230,1.2229,1.2229
USDCHF,20040112,181900,1.2230,1.2232,1.2230,1.2232
USDCHF,20040112,182000,1.2231,1.2232,1.2231,1.2232
USDCHF,20040112,182100,1.2232,1.2232,1.2230,1.2230
USDCHF,20040112,182200,1.2229,1.2230,1.2229,1.2230
USDCHF,20040112,182300,1.2231,1.2231,1.2230,1.2231
USDCHF,20040112,182400,1.2230,1.2232,1.2230,1.2232
USDCHF,20040112,182500,1.2232,1.2232,1.2232,1.2232
USDCHF,20040112,182600,1.2231,1.2232,1.2231,1.2232
USDCHF,20040112,182700,1.2233,1.2234,1.2233,1.2233
USDCHF,20040112,182800,1.2233,1.2233,1.2233,1.2233
USDCHF,20040112,182900,1.2232,1.2233,1.2232,1.2232
USDCHF,20040112,183000,1.2231,1.2231,1.2231,1.2231
USDCHF,20040112,183100,1.2230,1.2231,1.2230,1.2230
USDCHF,20040112,183200,1.2230,1.2231,1.2230,1.2231
USDCHF,20040112,183300,1.2230,1.2230,1.2230,1.2230
USDCHF,20040112,183400,1.2229,1.2229,1.2226,1.2226
USDCHF,20040112,183500,1.2227,1.2227,1.2227,1.2227
USDCHF,20040112,183600,1.2227,1.2227,1.2226,1.2226
USDCHF,20040112,183700,1.2225,1.2226,1.2224,1.2224
USDCHF,20040112,183800,1.2223,1.2224,1.2223,1.2224
USDCHF,20040112,183900,1.2223,1.2225,1.2222,1.2222
USDCHF,20040112,184000,1.2221,1.2221,1.2220,1.2220
USDCHF,20040112,184100,1.2219,1.2219,1.2215,1.2216
USDCHF,20040112,184200,1.2217,1.2219,1.2217,1.2218
USDCHF,20040112,184300,1.2217,1.2218,1.2217,1.2218
USDCHF,20040112,184400,1.2219,1.2222,1.2219,1.2222
USDCHF,20040112,184500,1.2221,1.2224,1.2221,1.2223
USDCHF,20040112,184600,1.2223,1.2223,1.2221,1.2221
USDCHF,20040112,184700,1.2220,1.2222,1.2220,1.2221
USDCHF,20040112,184800,1.2222,1.2225,1.2222,1.2223
USDCHF,20040112,184900,1.2224,1.2224,1.2224,1.2224
USDCHF,20040112,185000,1.2223,1.2223,1.2222,1.2222
USDCHF,20040112,185100,1.2223,1.2223,1.2222,1.2222
USDCHF,20040112,185200,1.2223,1.2224,1.2223,1.2224
USDCHF,20040112,185300,1.2223,1.2226,1.2221,1.2225
USDCHF,20040112,185400,1.2227,1.2232,1.2227,1.2229
USDCHF,20040112,185500,1.2228,1.2230,1.2227,1.2230
USDCHF,20040112,185600,1.2229,1.2229,1.2228,1.2229
USDCHF,20040112,185700,1.2229,1.2232,1.2229,1.2232
USDCHF,20040112,185800,1.2233,1.2235,1.2232,1.2232
USDCHF,20040112,185900,1.2232,1.2232,1.2232,1.2232
USDCHF,20040112,190000,1.2233,1.2235,1.2232,1.2235
USDCHF,20040112,190100,1.2236,1.2237,1.2236,1.2237
USDCHF,20040112,190200,1.2238,1.2240,1.2238,1.2239
USDCHF,20040112,190300,1.2238,1.2238,1.2235,1.2237
USDCHF,20040112,190400,1.2236,1.2237,1.2235,1.2237
USDCHF,20040112,190500,1.2238,1.2241,1.2237,1.2237
USDCHF,20040112,190600,1.2238,1.2238,1.2236,1.2236
USDCHF,20040112,190700,1.2235,1.2235,1.2235,1.2235
USDCHF,20040112,190800,1.2235,1.2235,1.2235,1.2235
USDCHF,20040112,190900,1.2235,1.2235,1.2235,1.2235
USDCHF,20040112,191000,1.2236,1.2237,1.2235,1.2237
USDCHF,20040112,191100,1.2238,1.2238,1.2237,1.2237
USDCHF,20040112,191200,1.2236,1.2236,1.2234,1.2235
USDCHF,20040112,191300,1.2236,1.2240,1.2236,1.2239
USDCHF,20040112,191400,1.2238,1.2238,1.2237,1.2237
USDCHF,20040112,191500,1.2236,1.2236,1.2236,1.2236
USDCHF,20040112,191600,1.2235,1.2236,1.2235,1.2236
USDCHF,20040112,191700,1.2236,1.2236,1.2236,1.2236
USDCHF,20040112,191800,1.2236,1.2236,1.2236,1.2236
USDCHF,20040112,191900,1.2235,1.2235,1.2234,1.2235
USDCHF,20040112,192000,1.2234,1.2234,1.2233,1.2233
USDCHF,20040112,192100,1.2232,1.2233,1.2231,1.2231
USDCHF,20040112,192200,1.2230,1.2230,1.2230,1.2230
USDCHF,20040112,192300,1.2230,1.2231,1.2230,1.2231
USDCHF,20040112,192400,1.2232,1.2233,1.2232,1.2233
USDCHF,20040112,192500,1.2233,1.2233,1.2231,1.2231
USDCHF,20040112,192600,1.2232,1.2232,1.2232,1.2232
USDCHF,20040112,192700,1.2232,1.2232,1.2231,1.2231
USDCHF,20040112,192800,1.2231,1.2231,1.2229,1.2229
USDCHF,20040112,192900,1.2228,1.2230,1.2228,1.2230
USDCHF,20040112,193000,1.2231,1.2232,1.2231,1.2232
USDCHF,20040112,193100,1.2231,1.2231,1.2230,1.2230
USDCHF,20040112,193200,1.2229,1.2230,1.2226,1.2227
USDCHF,20040112,193300,1.2228,1.2236,1.2228,1.2234
USDCHF,20040112,193400,1.2233,1.2233,1.2232,1.2232
USDCHF,20040112,193500,1.2232,1.2233,1.2232,1.2233
USDCHF,20040112,193600,1.2232,1.2234,1.2232,1.2234
USDCHF,20040112,193700,1.2235,1.2235,1.2235,1.2235
USDCHF,20040112,193800,1.2234,1.2235,1.2231,1.2233
USDCHF,20040112,193900,1.2234,1.2235,1.2234,1.2235
USDCHF,20040112,194000,1.2236,1.2236,1.2235,1.2235
USDCHF,20040112,194100,1.2234,1.2235,1.2233,1.2235
USDCHF,20040112,194200,1.2236,1.2242,1.2236,1.2242
USDCHF,20040112,194300,1.2243,1.2243,1.2242,1.2242
USDCHF,20040112,194400,1.2243,1.2245,1.2243,1.2244
USDCHF,20040112,194500,1.2243,1.2244,1.2242,1.2242
USDCHF,20040112,194600,1.2243,1.2244,1.2243,1.2244
USDCHF,20040112,194700,1.2245,1.2246,1.2243,1.2244
USDCHF,20040112,194800,1.2243,1.2244,1.2243,1.2244
USDCHF,20040112,194900,1.2243,1.2244,1.2240,1.2240
USDCHF,20040112,195000,1.2240,1.2241,1.2240,1.2241
USDCHF,20040112,195100,1.2242,1.2247,1.2242,1.2247
USDCHF,20040112,195200,1.2246,1.2247,1.2246,1.2247
USDCHF,20040112,195300,1.2246,1.2247,1.2246,1.2246
USDCHF,20040112,195400,1.2247,1.2256,1.2247,1.2256
USDCHF,20040112,195500,1.2255,1.2261,1.2255,1.2256
USDCHF,20040112,195600,1.2257,1.2259,1.2257,1.2257
USDCHF,20040112,195700,1.2258,1.2259,1.2256,1.2256
USDCHF,20040112,195800,1.2257,1.2263,1.2257,1.2263
USDCHF,20040112,195900,1.2262,1.2263,1.2260,1.2260
USDCHF,20040112,200000,1.2259,1.2262,1.2258,1.2262
USDCHF,20040112,200100,1.2261,1.2261,1.2259,1.2261
USDCHF,20040112,200200,1.2260,1.2263,1.2260,1.2263
USDCHF,20040112,200300,1.2264,1.2266,1.2264,1.2264
USDCHF,20040112,200400,1.2263,1.2263,1.2262,1.2263
USDCHF,20040112,200500,1.2264,1.2265,1.2264,1.2265
USDCHF,20040112,200600,1.2266,1.2266,1.2261,1.2261
USDCHF,20040112,200700,1.2260,1.2262,1.2260,1.2261
USDCHF,20040112,200800,1.2260,1.2260,1.2256,1.2257
USDCHF,20040112,200900,1.2258,1.2258,1.2256,1.2257
USDCHF,20040112,201000,1.2256,1.2263,1.2256,1.2263
USDCHF,20040112,201100,1.2264,1.2271,1.2264,1.2271
USDCHF,20040112,201200,1.2272,1.2272,1.2269,1.2269
USDCHF,20040112,201300,1.2270,1.2270,1.2269,1.2269
USDCHF,20040112,201400,1.2269,1.2270,1.2267,1.2267
USDCHF,20040112,201500,1.2266,1.2266,1.2264,1.2265
USDCHF,20040112,201600,1.2264,1.2264,1.2261,1.2263
USDCHF,20040112,201700,1.2264,1.2269,1.2264,1.2268
USDCHF,20040112,201800,1.2267,1.2269,1.2267,1.2269
USDCHF,20040112,201900,1.2268,1.2269,1.2268,1.2269
USDCHF,20040112,202000,1.2269,1.2269,1.2268,1.2268
USDCHF,20040112,202100,1.2269,1.2270,1.2269,1.2269
USDCHF,20040112,202200,1.2268,1.2269,1.2268,1.2269
USDCHF,20040112,202300,1.2270,1.2270,1.2268,1.2268
USDCHF,20040112,202400,1.2268,1.2268,1.2268,1.2268
USDCHF,20040112,202500,1.2268,1.2268,1.2268,1.2268
USDCHF,20040112,202600,1.2267,1.2275,1.2267,1.2275
USDCHF,20040112,202700,1.2274,1.2275,1.2273,1.2273
USDCHF,20040112,202800,1.2274,1.2278,1.2274,1.2277
USDCHF,20040112,202900,1.2276,1.2277,1.2276,1.2276
USDCHF,20040112,203000,1.2275,1.2276,1.2275,1.2276
USDCHF,20040112,203100,1.2275,1.2279,1.2275,1.2279
USDCHF,20040112,203200,1.2278,1.2278,1.2277,1.2277
USDCHF,20040112,203300,1.2276,1.2279,1.2276,1.2277
USDCHF,20040112,203400,1.2276,1.2279,1.2276,1.2278
USDCHF,20040112,203500,1.2277,1.2279,1.2277,1.2279
USDCHF,20040112,203600,1.2279,1.2279,1.2279,1.2279
USDCHF,20040112,203700,1.2278,1.2278,1.2276,1.2277
USDCHF,20040112,203800,1.2276,1.2276,1.2273,1.2273
USDCHF,20040112,203900,1.2274,1.2276,1.2274,1.2274
USDCHF,20040112,204000,1.2273,1.2273,1.2270,1.2270
USDCHF,20040112,204100,1.2269,1.2271,1.2269,1.2271
USDCHF,20040112,204200,1.2272,1.2272,1.2270,1.2271
USDCHF,20040112,204300,1.2272,1.2272,1.2271,1.2271
USDCHF,20040112,204400,1.2272,1.2272,1.2272,1.2272
USDCHF,20040112,204500,1.2272,1.2272,1.2272,1.2272
USDCHF,20040112,204600,1.2272,1.2272,1.2269,1.2269
USDCHF,20040112,204700,1.2270,1.2270,1.2269,1.2269
USDCHF,20040112,204800,1.2270,1.2270,1.2270,1.2270
USDCHF,20040112,204900,1.2271,1.2271,1.2269,1.2269
USDCHF,20040112,205000,1.2270,1.2271,1.2270,1.2271
USDCHF,20040112,205200,1.2271,1.2272,1.2270,1.2270
USDCHF,20040112,205300,1.2270,1.2270,1.2270,1.2270
USDCHF,20040112,205400,1.2270,1.2271,1.2270,1.2271
USDCHF,20040112,205500,1.2272,1.2275,1.2272,1.2275
USDCHF,20040112,205600,1.2276,1.2276,1.2275,1.2275
USDCHF,20040112,205700,1.2274,1.2274,1.2273,1.2274
USDCHF,20040112,205800,1.2273,1.2274,1.2273,1.2274
USDCHF,20040112,205900,1.2273,1.2274,1.2273,1.2274
USDCHF,20040112,210000,1.2275,1.2275,1.2271,1.2271
USDCHF,20040112,210100,1.2272,1.2272,1.2270,1.2270
USDCHF,20040112,210200,1.2271,1.2271,1.2270,1.2270
USDCHF,20040112,210300,1.2269,1.2270,1.2269,1.2270
USDCHF,20040112,210400,1.2270,1.2270,1.2270,1.2270
USDCHF,20040112,210500,1.2271,1.2271,1.2271,1.2271
USDCHF,20040112,210600,1.2271,1.2272,1.2271,1.2272
USDCHF,20040112,210700,1.2272,1.2272,1.2272,1.2272
USDCHF,20040112,210800,1.2271,1.2271,1.2271,1.2271
USDCHF,20040112,210900,1.2272,1.2272,1.2272,1.2272
USDCHF,20040112,211000,1.2272,1.2273,1.2272,1.2273
USDCHF,20040112,211100,1.2274,1.2275,1.2274,1.2275
USDCHF,20040112,211200,1.2276,1.2277,1.2276,1.2277
USDCHF,20040112,211300,1.2276,1.2284,1.2276,1.2282
USDCHF,20040112,211400,1.2281,1.2282,1.2281,1.2282
USDCHF,20040112,211500,1.2283,1.2285,1.2283,1.2285
USDCHF,20040112,211600,1.2284,1.2284,1.2283,1.2283
USDCHF,20040112,211700,1.2282,1.2282,1.2279,1.2279
USDCHF,20040112,211800,1.2279,1.2279,1.2279,1.2279
USDCHF,20040112,211900,1.2279,1.2279,1.2279,1.2279
USDCHF,20040112,212000,1.2279,1.2279,1.2279,1.2279
USDCHF,20040112,212100,1.2280,1.2282,1.2279,1.2282
USDCHF,20040112,212200,1.2283,1.2287,1.2283,1.2286
USDCHF,20040112,212300,1.2287,1.2287,1.2286,1.2286
USDCHF,20040112,212400,1.2286,1.2286,1.2284,1.2284
USDCHF,20040112,212500,1.2285,1.2285,1.2284,1.2285
USDCHF,20040112,212600,1.2286,1.2286,1.2285,1.2285
USDCHF,20040112,212700,1.2285,1.2285,1.2281,1.2281
USDCHF,20040112,212800,1.2282,1.2283,1.2282,1.2283
USDCHF,20040112,212900,1.2283,1.2283,1.2281,1.2281
USDCHF,20040112,213000,1.2282,1.2282,1.2282,1.2282
USDCHF,20040112,213100,1.2282,1.2283,1.2282,1.2282
USDCHF,20040112,213200,1.2281,1.2282,1.2281,1.2282
USDCHF,20040112,213300,1.2282,1.2284,1.2282,1.2283
USDCHF,20040112,213400,1.2283,1.2283,1.2283,1.2283
USDCHF,20040112,213500,1.2284,1.2284,1.2284,1.2284
USDCHF,20040112,213600,1.2285,1.2285,1.2284,1.2285
USDCHF,20040112,213700,1.2285,1.2285,1.2284,1.2284
USDCHF,20040112,213800,1.2283,1.2283,1.2282,1.2282
USDCHF,20040112,213900,1.2282,1.2282,1.2282,1.2282
USDCHF,20040112,214000,1.2281,1.2281,1.2281,1.2281
USDCHF,20040112,214100,1.2281,1.2281,1.2279,1.2279
USDCHF,20040112,214200,1.2279,1.2279,1.2279,1.2279
USDCHF,20040112,214300,1.2278,1.2278,1.2277,1.2277
USDCHF,20040112,214400,1.2278,1.2278,1.2277,1.2277
USDCHF,20040112,214500,1.2278,1.2278,1.2277,1.2277
USDCHF,20040112,214600,1.2278,1.2279,1.2278,1.2278
USDCHF,20040112,214700,1.2277,1.2277,1.2277,1.2277
USDCHF,20040112,214800,1.2277,1.2277,1.2277,1.2277
USDCHF,20040112,214900,1.2277,1.2277,1.2277,1.2277
USDCHF,20040112,215000,1.2277,1.2277,1.2277,1.2277
USDCHF,20040112,215100,1.2277,1.2277,1.2276,1.2276
USDCHF,20040112,215300,1.2276,1.2277,1.2276,1.2277
USDCHF,20040112,215400,1.2277,1.2278,1.2277,1.2278
USDCHF,20040112,215500,1.2278,1.2278,1.2278,1.2278
USDCHF,20040112,215600,1.2278,1.2278,1.2278,1.2278
USDCHF,20040112,215700,1.2279,1.2279,1.2279,1.2279
USDCHF,20040112,215800,1.2279,1.2279,1.2279,1.2279
USDCHF,20040112,215900,1.2279,1.2279,1.2279,1.2279
USDCHF,20040112,220000,1.2280,1.2282,1.2280,1.2282
USDCHF,20040112,220100,1.2283,1.2283,1.2282,1.2282
USDCHF,20040112,220200,1.2281,1.2282,1.2281,1.2282
USDCHF,20040112,220300,1.2282,1.2282,1.2282,1.2282
USDCHF,20040112,220400,1.2282,1.2284,1.2282,1.2284
USDCHF,20040112,220500,1.2284,1.2284,1.2284,1.2284
USDCHF,20040112,220600,1.2285,1.2285,1.2284,1.2284
USDCHF,20040112,220700,1.2283,1.2283,1.2282,1.2282
USDCHF,20040112,220800,1.2282,1.2282,1.2282,1.2282
USDCHF,20040112,220900,1.2283,1.2283,1.2283,1.2283
USDCHF,20040112,221000,1.2284,1.2285,1.2284,1.2285
USDCHF,20040112,221100,1.2285,1.2285,1.2285,1.2285
USDCHF,20040112,221200,1.2286,1.2286,1.2286,1.2286
USDCHF,20040112,221300,1.2286,1.2286,1.2286,1.2286
USDCHF,20040112,221400,1.2285,1.2286,1.2285,1.2286
USDCHF,20040112,221500,1.2285,1.2285,1.2283,1.2283
USDCHF,20040112,221600,1.2284,1.2284,1.2283,1.2283
USDCHF,20040112,221700,1.2282,1.2282,1.2281,1.2281
USDCHF,20040112,221800,1.2280,1.2281,1.2280,1.2281
USDCHF,20040112,221900,1.2280,1.2281,1.2280,1.2281
USDCHF,20040112,222000,1.2281,1.2281,1.2281,1.2281
USDCHF,20040112,222100,1.2280,1.2282,1.2280,1.2282
USDCHF,20040112,222200,1.2282,1.2282,1.2282,1.2282
USDCHF,20040112,222300,1.2283,1.2283,1.2282,1.2282
USDCHF,20040112,222400,1.2283,1.2283,1.2279,1.2279
USDCHF,20040112,222500,1.2278,1.2278,1.2276,1.2276
USDCHF,20040112,222600,1.2276,1.2276,1.2276,1.2276
USDCHF,20040112,222700,1.2277,1.2282,1.2277,1.2279
USDCHF,20040112,222800,1.2280,1.2280,1.2279,1.2279
USDCHF,20040112,222900,1.2280,1.2280,1.2280,1.2280
USDCHF,20040112,223000,1.2279,1.2279,1.2279,1.2279
USDCHF,20040112,223100,1.2279,1.2280,1.2277,1.2279
USDCHF,20040112,223200,1.2277,1.2277,1.2277,1.2277
USDCHF,20040112,223300,1.2277,1.2277,1.2277,1.2277
USDCHF,20040112,223400,1.2277,1.2277,1.2277,1.2277
USDCHF,20040112,223500,1.2277,1.2277,1.2277,1.2277
USDCHF,20040112,223600,1.2277,1.2277,1.2275,1.2275
USDCHF,20040112,223700,1.2275,1.2275,1.2274,1.2274
USDCHF,20040112,223800,1.2275,1.2276,1.2275,1.2276
USDCHF,20040112,223900,1.2275,1.2275,1.2275,1.2275
USDCHF,20040112,224000,1.2274,1.2274,1.2272,1.2272
USDCHF,20040112,224100,1.2273,1.2273,1.2272,1.2272
USDCHF,20040112,224200,1.2273,1.2273,1.2272,1.2272
USDCHF,20040112,224300,1.2271,1.2271,1.2270,1.2270
USDCHF,20040112,224400,1.2269,1.2269,1.2268,1.2268
USDCHF,20040112,224500,1.2267,1.2271,1.2267,1.2271
USDCHF,20040112,224600,1.2270,1.2276,1.2270,1.2275
USDCHF,20040112,224700,1.2274,1.2274,1.2273,1.2274
USDCHF,20040112,224800,1.2275,1.2275,1.2270,1.2271
USDCHF,20040112,224900,1.2270,1.2270,1.2269,1.2270
USDCHF,20040112,225000,1.2271,1.2276,1.2271,1.2276
USDCHF,20040112,225100,1.2275,1.2275,1.2273,1.2273
USDCHF,20040112,225200,1.2272,1.2272,1.2272,1.2272
USDCHF,20040112,225300,1.2271,1.2272,1.2270,1.2272
USDCHF,20040112,225400,1.2273,1.2273,1.2272,1.2273
USDCHF,20040112,225500,1.2274,1.2275,1.2274,1.2275
USDCHF,20040112,225600,1.2276,1.2276,1.2276,1.2276
USDCHF,20040112,225700,1.2276,1.2277,1.2276,1.2277
USDCHF,20040112,225800,1.2276,1.2277,1.2276,1.2276
USDCHF,20040112,225900,1.2276,1.2276,1.2276,1.2276
USDCHF,20040112,230000,1.2275,1.2276,1.2275,1.2276
USDCHF,20040112,230100,1.2276,1.2276,1.2276,1.2276
USDCHF,20040112,230200,1.2273,1.2275,1.2272,1.2275
USDCHF,20040112,230300,1.2274,1.2276,1.2274,1.2276
USDCHF,20040112,230400,1.2275,1.2275,1.2274,1.2274
USDCHF,20040112,230500,1.2275,1.2275,1.2274,1.2275
USDCHF,20040112,230600,1.2276,1.2282,1.2276,1.2281
USDCHF,20040112,230700,1.2280,1.2280,1.2277,1.2277
USDCHF,20040112,230800,1.2278,1.2279,1.2277,1.2279
USDCHF,20040112,230900,1.2279,1.2279,1.2279,1.2279
USDCHF,20040112,231000,1.2278,1.2278,1.2277,1.2277
USDCHF,20040112,231100,1.2277,1.2277,1.2277,1.2277
USDCHF,20040112,231200,1.2279,1.2280,1.2279,1.2280
USDCHF,20040112,231300,1.2278,1.2278,1.2277,1.2277
USDCHF,20040112,231400,1.2278,1.2279,1.2278,1.2279
USDCHF,20040112,231500,1.2279,1.2280,1.2279,1.2280
USDCHF,20040112,231600,1.2279,1.2280,1.2279,1.2280
USDCHF,20040112,231700,1.2281,1.2284,1.2281,1.2283
USDCHF,20040112,231800,1.2283,1.2283,1.2283,1.2283
USDCHF,20040112,231900,1.2283,1.2283,1.2283,1.2283
USDCHF,20040112,232000,1.2283,1.2283,1.2283,1.2283
USDCHF,20040112,232100,1.2283,1.2283,1.2283,1.2283
USDCHF,20040112,232200,1.2283,1.2283,1.2283,1.2283
USDCHF,20040112,232300,1.2284,1.2284,1.2284,1.2284
USDCHF,20040112,232400,1.2285,1.2287,1.2285,1.2287
USDCHF,20040112,232500,1.2286,1.2288,1.2286,1.2288
USDCHF,20040112,232600,1.2288,1.2288,1.2288,1.2288
USDCHF,20040112,232700,1.2288,1.2288,1.2288,1.2288
USDCHF,20040112,232800,1.2288,1.2288,1.2288,1.2288
USDCHF,20040112,232900,1.2288,1.2288,1.2288,1.2288
USDCHF,20040112,233000,1.2289,1.2290,1.2289,1.2290
USDCHF,20040112,233100,1.2291,1.2291,1.2291,1.2291
USDCHF,20040112,233200,1.2293,1.2294,1.2293,1.2294
USDCHF,20040112,233300,1.2294,1.2295,1.2294,1.2295
USDCHF,20040112,233400,1.2295,1.2295,1.2295,1.2295
USDCHF,20040112,233500,1.2294,1.2294,1.2294,1.2294
USDCHF,20040112,233600,1.2294,1.2294,1.2294,1.2294
USDCHF,20040112,233700,1.2293,1.2294,1.2293,1.2294
USDCHF,20040112,233800,1.2294,1.2294,1.2294,1.2294
USDCHF,20040112,233900,1.2294,1.2294,1.2294,1.2294
USDCHF,20040112,234000,1.2293,1.2293,1.2293,1.2293
USDCHF,20040112,234100,1.2292,1.2294,1.2292,1.2293
USDCHF,20040112,234200,1.2292,1.2292,1.2291,1.2291
USDCHF,20040112,234300,1.2291,1.2291,1.2291,1.2291
USDCHF,20040112,234400,1.2291,1.2291,1.2291,1.2291
USDCHF,20040112,234500,1.2292,1.2292,1.2292,1.2292
USDCHF,20040112,234600,1.2293,1.2293,1.2292,1.2293
USDCHF,20040112,234700,1.2293,1.2293,1.2293,1.2293
USDCHF,20040112,234800,1.2293,1.2293,1.2293,1.2293
USDCHF,20040112,234900,1.2293,1.2293,1.2293,1.2293
USDCHF,20040112,235000,1.2293,1.2293,1.2293,1.2293
USDCHF,20040112,235100,1.2293,1.2293,1.2292,1.2292
USDCHF,20040112,235200,1.2292,1.2292,1.2292,1.2292
USDCHF,20040112,235300,1.2292,1.2292,1.2292,1.2292
USDCHF,20040112,235400,1.2292,1.2292,1.2292,1.2292
USDCHF,20040112,235500,1.2292,1.2292,1.2292,1.2292
USDCHF,20040112,235600,1.2292,1.2292,1.2292,1.2292
USDCHF,20040112,235700,1.2291,1.2291,1.2290,1.2290
USDCHF,20040112,235800,1.2291,1.2291,1.2291,1.2291
USDCHF,20040112,235900,1.2291,1.2291,1.2291,1.2291
USDCHF,20040113,000000,1.2290,1.2290,1.2290,1.2290
USDJPY,20040112,000100,106.61,106.61,106.61,106.61
USDJPY,20040112,000200,106.61,106.61,106.60,106.61
USDJPY,20040112,000300,106.62,106.62,106.62,106.62
USDJPY,20040112,000400,106.62,106.62,106.62,106.62
USDJPY,20040112,000500,106.62,106.62,106.62,106.62
USDJPY,20040112,000600,106.62,106.62,106.62,106.62
USDJPY,20040112,000700,106.61,106.61,106.60,106.60
USDJPY,20040112,000800,106.60,106.60,106.59,106.59
USDJPY,20040112,000900,106.59,106.59,106.59,106.59
USDJPY,20040112,001000,106.59,106.59,106.59,106.59
USDJPY,20040112,001100,106.59,106.59,106.59,106.59
USDJPY,20040112,001200,106.60,106.60,106.60,106.60
USDJPY,20040112,001300,106.61,106.61,106.61,106.61
USDJPY,20040112,001400,106.61,106.61,106.61,106.61
USDJPY,20040112,001500,106.61,106.61,106.61,106.61
USDJPY,20040112,001600,106.61,106.61,106.60,106.61
USDJPY,20040112,001700,106.61,106.61,106.61,106.61
USDJPY,20040112,001800,106.61,106.61,106.61,106.61
USDJPY,20040112,001900,106.61,106.61,106.61,106.61
USDJPY,20040112,002000,106.60,106.60,106.60,106.60
USDJPY,20040112,002100,106.60,106.60,106.60,106.60
USDJPY,20040112,002200,106.60,106.60,106.60,106.60
USDJPY,20040112,002300,106.60,106.60,106.60,106.60
USDJPY,20040112,002400,106.60,106.60,106.60,106.60
USDJPY,20040112,002500,106.61,106.61,106.60,106.61
USDJPY,20040112,002600,106.61,106.61,106.61,106.61
USDJPY,20040112,002700,106.62,106.62,106.62,106.62
USDJPY,20040112,002800,106.61,106.61,106.61,106.61
USDJPY,20040112,002900,106.61,106.64,106.61,106.64
USDJPY,20040112,003000,106.63,106.64,106.63,106.64
USDJPY,20040112,003100,106.64,106.64,106.63,106.64
USDJPY,20040112,003200,106.63,106.63,106.62,106.62
USDJPY,20040112,003300,106.62,106.62,106.62,106.62
USDJPY,20040112,003400,106.61,106.61,106.61,106.61
USDJPY,20040112,003500,106.62,106.62,106.62,106.62
USDJPY,20040112,003600,106.62,106.62,106.62,106.62
USDJPY,20040112,003700,106.62,106.62,106.62,106.62
USDJPY,20040112,003800,106.62,106.62,106.62,106.62
USDJPY,20040112,003900,106.62,106.62,106.62,106.62
USDJPY,20040112,004000,106.62,106.62,106.62,106.62
USDJPY,20040112,004100,106.62,106.62,106.62,106.62
USDJPY,20040112,004200,106.62,106.62,106.62,106.62
USDJPY,20040112,004300,106.61,106.61,106.59,106.59
USDJPY,20040112,004400,106.58,106.59,106.58,106.59
USDJPY,20040112,004500,106.58,106.58,106.58,106.58
USDJPY,20040112,004600,106.59,106.59,106.56,106.56
USDJPY,20040112,004700,106.57,106.58,106.57,106.58
USDJPY,20040112,004800,106.59,106.61,106.59,106.61
USDJPY,20040112,004900,106.62,106.64,106.62,106.64
USDJPY,20040112,005000,106.65,106.67,106.65,106.67
USDJPY,20040112,005100,106.67,106.67,106.66,106.66
USDJPY,20040112,005200,106.67,106.67,106.67,106.67
USDJPY,20040112,005300,106.67,106.67,106.67,106.67
USDJPY,20040112,005400,106.67,106.67,106.64,106.64
USDJPY,20040112,005500,106.64,106.64,106.64,106.64
USDJPY,20040112,005600,106.63,106.63,106.61,106.61
USDJPY,20040112,005700,106.61,106.61,106.61,106.61
USDJPY,20040112,005800,106.61,106.61,106.61,106.61
USDJPY,20040112,005900,106.61,106.61,106.61,106.61
USDJPY,20040112,010000,106.61,106.61,106.59,106.60
USDJPY,20040112,010100,106.60,106.60,106.60,106.60
USDJPY,20040112,010200,106.61,106.61,106.60,106.60
USDJPY,20040112,010300,106.59,106.59,106.59,106.59
USDJPY,20040112,010400,106.58,106.58,106.58,106.58
USDJPY,20040112,010500,106.58,106.58,106.58,106.58
USDJPY,20040112,010600,106.58,106.58,106.58,106.58
USDJPY,20040112,010700,106.58,106.58,106.58,106.58
USDJPY,20040112,010800,106.58,106.58,106.58,106.58
USDJPY,20040112,010900,106.57,106.61,106.57,106.61
USDJPY,20040112,011000,106.62,106.63,106.62,106.62
USDJPY,20040112,011100,106.61,106.64,106.61,106.64
USDJPY,20040112,011200,106.65,106.67,106.65,106.67
USDJPY,20040112,011300,106.66,106.66,106.65,106.65
USDJPY,20040112,011400,106.64,106.64,106.64,106.64
USDJPY,20040112,011500,106.64,106.64,106.63,106.63
USDJPY,20040112,011600,106.63,106.63,106.63,106.63
USDJPY,20040112,011700,106.63,106.63,106.61,106.61
USDJPY,20040112,011800,106.60,106.60,106.59,106.59
USDJPY,20040112,011900,106.59,106.59,106.59,106.59
USDJPY,20040112,012000,106.59,106.59,106.59,106.59
USDJPY,20040112,012100,106.58,106.58,106.57,106.57
USDJPY,20040112,012200,106.56,106.57,106.56,106.57
USDJPY,20040112,012300,106.56,106.57,106.56,106.56
USDJPY,20040112,012400,106.56,106.56,106.56,106.56
USDJPY,20040112,012500,106.57,106.58,106.55,106.55
USDJPY,20040112,012600,106.56,106.56,106.56,106.56
USDJPY,20040112,012700,106.56,106.56,106.56,106.56
USDJPY,20040112,012800,106.56,106.56,106.56,106.56
USDJPY,20040112,012900,106.56,106.56,106.56,106.56
USDJPY,20040112,013000,106.56,106.56,106.56,106.56
USDJPY,20040112,013100,106.55,106.55,106.54,106.54
USDJPY,20040112,013200,106.54,106.54,106.54,106.54
USDJPY,20040112,013300,106.54,106.54,106.54,106.54
USDJPY,20040112,013400,106.54,106.54,106.53,106.53
USDJPY,20040112,013500,106.54,106.54,106.53,106.53
USDJPY,20040112,013600,106.53,106.53,106.53,106.53
USDJPY,20040112,013700,106.54,106.54,106.54,106.54
USDJPY,20040112,013800,106.54,106.54,106.54,106.54
USDJPY,20040112,013900,106.54,106.54,106.54,106.54
USDJPY,20040112,014000,106.54,106.54,106.53,106.53
USDJPY,20040112,014100,106.52,106.52,106.52,106.52
USDJPY,20040112,014200,106.52,106.53,106.52,106.52
USDJPY,20040112,014300,106.51,106.53,106.51,106.53
USDJPY,20040112,014400,106.53,106.53,106.53,106.53
USDJPY,20040112,014500,106.53,106.53,106.53,106.53
USDJPY,20040112,014600,106.52,106.52,106.52,106.52
USDJPY,20040112,014700,106.52,106.53,106.51,106.53
USDJPY,20040112,014800,106.52,106.52,106.52,106.52
USDJPY,20040112,014900,106.52,106.52,106.52,106.52
USDJPY,20040112,015000,106.52,106.53,106.52,106.53
USDJPY,20040112,015100,106.53,106.53,106.53,106.53
USDJPY,20040112,015200,106.54,106.56,106.54,106.56
USDJPY,20040112,015300,106.56,106.56,106.56,106.56
USDJPY,20040112,015400,106.57,106.61,106.57,106.61
USDJPY,20040112,015500,106.61,106.62,106.61,106.62
USDJPY,20040112,015600,106.62,106.62,106.61,106.62
USDJPY,20040112,015700,106.61,106.61,106.59,106.59
USDJPY,20040112,015800,106.59,106.59,106.59,106.59
USDJPY,20040112,015900,106.58,106.58,106.58,106.58
USDJPY,20040112,020000,106.58,106.59,106.58,106.59
USDJPY,20040112,020200,106.59,106.62,106.59,106.62
USDJPY,20040112,020300,106.64,106.64,106.63,106.63
USDJPY,20040112,020400,106.62,106.62,106.62,106.62
USDJPY,20040112,020500,106.62,106.64,106.62,106.63
USDJPY,20040112,020600,106.64,106.64,106.63,106.63
USDJPY,20040112,020700,106.62,106.62,106.62,106.62
USDJPY,20040112,020800,106.62,106.63,106.62,106.63
USDJPY,20040112,020900,106.62,106.62,106.61,106.61
USDJPY,20040112,021000,106.61,106.61,106.61,106.61
USDJPY,20040112,021100,106.62,106.62,106.61,106.61
USDJPY,20040112,021200,106.62,106.62,106.61,106.61
USDJPY,20040112,021300,106.61,106.61,106.60,106.60
USDJPY,20040112,021400,106.61,106.62,106.61,106.62
USDJPY,20040112,021500,106.62,106.62,106.61,106.61
USDJPY,20040112,021600,106.61,106.61,106.61,106.61
USDJPY,20040112,021700,106.61,106.61,106.61,106.61
USDJPY,20040112,021800,106.61,106.61,106.60,106.60
USDJPY,20040112,021900,106.60,106.60,106.60,106.60
USDJPY,20040112,022000,106.61,106.61,106.60,106.60
USDJPY,20040112,022100,106.60,106.60,106.60,106.60
USDJPY,20040112,022200,106.59,106.61,106.59,106.61
USDJPY,20040112,022300,106.61,106.61,106.61,106.61
USDJPY,20040112,022400,106.60,106.60,106.60,106.60
USDJPY,20040112,022500,106.60,106.60,106.60,106.60
USDJPY,20040112,022600,106.60,106.60,106.59,106.59
USDJPY,20040112,022700,106.59,106.59,106.58,106.58
USDJPY,20040112,022800,106.58,106.58,106.58,106.58
USDJPY,20040112,022900,106.57,106.58,106.57,106.58
USDJPY,20040112,023000,106.58,106.58,106.58,106.58
USDJPY,20040112,023100,106.58,106.58,106.56,106.56
USDJPY,20040112,023200,106.56,106.56,106.54,106.54
USDJPY,20040112,023300,106.53,106.54,106.53,106.54
USDJPY,20040112,023400,106.54,106.54,106.52,106.52
USDJPY,20040112,023500,106.51,106.51,106.51,106.51
USDJPY,20040112,023600,106.52,106.53,106.52,106.53
USDJPY,20040112,023700,106.54,106.54,106.54,106.54
USDJPY,20040112,023800,106.54,106.54,106.54,106.54
USDJPY,20040112,023900,106.55,106.55,106.55,106.55
USDJPY,20040112,024000,106.56,106.56,106.56,106.56
USDJPY,20040112,024100,106.56,106.56,106.56,106.56
USDJPY,20040112,024200,106.56,106.58,106.56,106.58
USDJPY,20040112,024300,106.57,106.58,106.57,106.58
USDJPY,20040112,024400,106.57,106.58,106.57,106.58
USDJPY,20040112,024500,106.58,106.58,106.58,106.58
USDJPY,20040112,024600,106.58,106.59,106.58,106.59
USDJPY,20040112,024700,106.58,106.58,106.58,106.58
USDJPY,20040112,024800,106.57,106.57,106.55,106.55
USDJPY,20040112,024900,106.54,106.54,106.53,106.53
USDJPY,20040112,025000,106.54,106.54,106.54,106.54
USDJPY,20040112,025100,106.53,106.53,106.51,106.51
USDJPY,20040112,025300,106.51,106.53,106.51,106.53
USDJPY,20040112,025400,106.53,106.53,106.53,106.53
USDJPY,20040112,025500,106.52,106.53,106.52,106.53
USDJPY,20040112,025600,106.53,106.53,106.53,106.53
USDJPY,20040112,025700,106.52,106.52,106.51,106.51
USDJPY,20040112,025800,106.52,106.53,106.52,106.52
USDJPY,20040112,025900,106.53,106.53,106.51,106.52
USDJPY,20040112,030000,106.53,106.53,106.51,106.51
USDJPY,20040112,030100,106.51,106.51,106.51,106.51
USDJPY,20040112,030200,106.52,106.53,106.52,106.53
USDJPY,20040112,030300,106.52,106.52,106.51,106.51
USDJPY,20040112,030400,106.52,106.52,106.51,106.51
USDJPY,20040112,030500,106.51,106.51,106.51,106.51
USDJPY,20040112,030600,106.51,106.51,106.51,106.51
USDJPY,20040112,030700,106.51,106.51,106.51,106.51
USDJPY,20040112,030800,106.51,106.51,106.51,106.51
USDJPY,20040112,030900,106.50,106.50,106.50,106.50
USDJPY,20040112,031000,106.50,106.50,106.50,106.50
USDJPY,20040112,031100,106.50,106.50,106.49,106.49
USDJPY,20040112,031200,106.48,106.48,106.47,106.47
USDJPY,20040112,031300,106.46,106.50,106.46,106.48
USDJPY,20040112,031400,106.47,106.47,106.47,106.47
USDJPY,20040112,031500,106.47,106.47,106.46,106.46
USDJPY,20040112,031600,106.45,106.45,106.45,106.45
USDJPY,20040112,031700,106.45,106.45,106.45,106.45
USDJPY,20040112,031800,106.45,106.45,106.45,106.45
USDJPY,20040112,031900,106.44,106.44,106.44,106.44
USDJPY,20040112,032000,106.44,106.44,106.44,106.44
USDJPY,20040112,032100,106.43,106.43,106.41,106.41
USDJPY,20040112,032200,106.40,106.40,106.39,106.39
USDJPY,20040112,032300,106.39,106.39,106.39,106.39
USDJPY,20040112,032400,106.39,106.39,106.39,106.39
USDJPY,20040112,032500,106.39,106.39,106.39,106.39
USDJPY,20040112,032600,106.40,106.40,106.40,106.40
USDJPY,20040112,032700,106.39,106.39,106.39,106.39
USDJPY,20040112,032800,106.39,106.39,106.39,106.39
USDJPY,20040112,032900,106.40,106.42,106.40,106.42
USDJPY,20040112,033000,106.42,106.42,106.42,106.42
USDJPY,20040112,033100,106.42,106.42,106.42,106.42
USDJPY,20040112,033200,106.41,106.41,106.41,106.41
USDJPY,20040112,033300,106.42,106.42,106.42,106.42
USDJPY,20040112,033400,106.41,106.41,106.41,106.41
USDJPY,20040112,033500,106.41,106.42,106.41,106.41
USDJPY,20040112,033600,106.40,106.40,106.40,106.40
USDJPY,20040112,033700,106.40,106.40,106.40,106.40
USDJPY,20040112,033800,106.41,106.41,106.41,106.41
USDJPY,20040112,033900,106.41,106.41,106.40,106.41
USDJPY,20040112,034000,106.41,106.42,106.41,106.41
USDJPY,20040112,034100,106.42,106.42,106.42,106.42
USDJPY,20040112,034200,106.42,106.42,106.41,106.41
USDJPY,20040112,034300,106.41,106.41,106.41,106.41
USDJPY,20040112,034400,106.42,106.42,106.42,106.42
USDJPY,20040112,034500,106.42,106.42,106.42,106.42
USDJPY,20040112,034600,106.42,106.42,106.41,106.41
USDJPY,20040112,034800,106.41,106.41,106.41,106.41
USDJPY,20040112,034900,106.41,106.41,106.41,106.41
USDJPY,20040112,035000,106.41,106.43,106.41,106.43
USDJPY,20040112,035200,106.43,106.44,106.43,106.44
USDJPY,20040112,035300,106.45,106.45,106.45,106.45
USDJPY,20040112,035400,106.45,106.45,106.44,106.44
USDJPY,20040112,035500,106.44,106.46,106.44,106.46
USDJPY,20040112,035600,106.47,106.47,106.47,106.47
USDJPY,20040112,035700,106.47,106.47,106.47,106.47
USDJPY,20040112,035800,106.47,106.47,106.47,106.47
USDJPY,20040112,035900,106.47,106.47,106.47,106.47
USDJPY,20040112,040000,106.47,106.48,106.47,106.47
USDJPY,20040112,040100,106.47,106.48,106.47,106.48
USDJPY,20040112,040200,106.48,106.48,106.48,106.48
USDJPY,20040112,040300,106.47,106.47,106.47,106.47
USDJPY,20040112,040400,106.47,106.48,106.47,106.48
USDJPY,20040112,040500,106.49,106.49,106.49,106.49
USDJPY,20040112,040600,106.49,106.49,106.49,106.49
USDJPY,20040112,040700,106.49,106.49,106.49,106.49
USDJPY,20040112,040800,106.49,106.49,106.49,106.49
USDJPY,20040112,040900,106.48,106.48,106.48,106.48
USDJPY,20040112,041000,106.48,106.48,106.48,106.48
USDJPY,20040112,041100,106.48,106.48,106.48,106.48
USDJPY,20040112,041200,106.47,106.47,106.46,106.46
USDJPY,20040112,041300,106.47,106.47,106.46,106.46
USDJPY,20040112,041400,106.45,106.45,106.44,106.44
USDJPY,20040112,041500,106.43,106.43,106.43,106.43
USDJPY,20040112,041600,106.43,106.43,106.42,106.42
USDJPY,20040112,041700,106.42,106.42,106.42,106.42
USDJPY,20040112,041800,106.40,106.40,106.40,106.40
USDJPY,20040112,041900,106.40,106.40,106.40,106.40
USDJPY,20040112,042000,106.41,106.42,106.41,106.42
USDJPY,20040112,042100,106.42,106.42,106.42,106.42
USDJPY,20040112,042200,106.42,106.42,106.42,106.42
USDJPY,20040112,042300,106.42,106.42,106.42,106.42
USDJPY,20040112,042400,106.42,106.42,106.42,106.42
USDJPY,20040112,042500,106.42,106.42,106.42,106.42
USDJPY,20040112,042600,106.42,106.42,106.42,106.42
USDJPY,20040112,042700,106.42,106.42,106.42,106.42
USDJPY,20040112,042800,106.42,106.42,106.42,106.42
USDJPY,20040112,042900,106.42,106.42,106.42,106.42
USDJPY,20040112,043000,106.42,106.42,106.42,106.42
USDJPY,20040112,043100,106.42,106.42,106.42,106.42
USDJPY,20040112,043200,106.42,106.42,106.42,106.42
USDJPY,20040112,043300,106.42,106.42,106.42,106.42
USDJPY,20040112,043400,106.42,106.42,106.42,106.42
USDJPY,20040112,043500,106.42,106.42,106.42,106.42
USDJPY,20040112,043600,106.42,106.42,106.42,106.42
USDJPY,20040112,043700,106.42,106.42,106.42,106.42
USDJPY,20040112,043800,106.42,106.42,106.42,106.42
USDJPY,20040112,043900,106.42,106.42,106.42,106.42
USDJPY,20040112,044000,106.42,106.42,106.42,106.42
USDJPY,20040112,044100,106.42,106.42,106.42,106.42
USDJPY,20040112,044200,106.42,106.42,106.42,106.42
USDJPY,20040112,044300,106.42,106.42,106.42,106.42
USDJPY,20040112,044400,106.41,106.41,106.40,106.40
USDJPY,20040112,044500,106.40,106.40,106.39,106.39
USDJPY,20040112,044700,106.39,106.40,106.39,106.40
USDJPY,20040112,044800,106.39,106.39,106.39,106.39
USDJPY,20040112,044900,106.39,106.39,106.39,106.39
USDJPY,20040112,045000,106.39,106.39,106.37,106.37
USDJPY,20040112,045100,106.38,106.38,106.38,106.38
USDJPY,20040112,045200,106.39,106.39,106.39,106.39
USDJPY,20040112,045300,106.39,106.39,106.39,106.39
USDJPY,20040112,045400,106.39,106.41,106.39,106.41
USDJPY,20040112,045500,106.40,106.40,106.40,106.40
USDJPY,20040112,045600,106.40,106.40,106.40,106.40
USDJPY,20040112,045700,106.40,106.40,106.39,106.40
USDJPY,20040112,045800,106.40,106.40,106.40,106.40
USDJPY,20040112,045900,106.39,106.39,106.39,106.39
USDJPY,20040112,050000,106.39,106.39,106.39,106.39
USDJPY,20040112,050100,106.39,106.39,106.38,106.38
USDJPY,20040112,050200,106.38,106.38,106.38,106.38
USDJPY,20040112,050300,106.38,106.38,106.38,106.38
USDJPY,20040112,050400,106.38,106.38,106.38,106.38
USDJPY,20040112,050500,106.38,106.38,106.38,106.38
USDJPY,20040112,050600,106.38,106.38,106.38,106.38
USDJPY,20040112,050700,106.39,106.39,106.39,106.39
USDJPY,20040112,050800,106.39,106.39,106.39,106.39
USDJPY,20040112,050900,106.39,106.39,106.39,106.39
USDJPY,20040112,051000,106.39,106.39,106.39,106.39
USDJPY,20040112,051100,106.39,106.39,106.39,106.39
USDJPY,20040112,051200,106.39,106.39,106.39,106.39
USDJPY,20040112,051300,106.39,106.39,106.39,106.39
USDJPY,20040112,051400,106.39,106.39,106.39,106.39
USDJPY,20040112,051500,106.39,106.39,106.39,106.39
USDJPY,20040112,051600,106.39,106.39,106.39,106.39
USDJPY,20040112,051700,106.39,106.39,106.39,106.39
USDJPY,20040112,051800,106.39,106.39,106.39,106.39
USDJPY,20040112,051900,106.39,106.39,106.39,106.39
USDJPY,20040112,052000,106.39,106.39,106.39,106.39
USDJPY,20040112,052100,106.39,106.39,106.39,106.39
USDJPY,20040112,052200,106.39,106.39,106.39,106.39
USDJPY,20040112,052300,106.39,106.39,106.39,106.39
USDJPY,20040112,052400,106.39,106.39,106.39,106.39
USDJPY,20040112,052500,106.39,106.39,106.39,106.39
USDJPY,20040112,052600,106.39,106.39,106.39,106.39
USDJPY,20040112,052700,106.39,106.39,106.39,106.39
USDJPY,20040112,052800,106.39,106.39,106.39,106.39
USDJPY,20040112,052900,106.39,106.39,106.39,106.39
USDJPY,20040112,053000,106.39,106.39,106.39,106.39
USDJPY,20040112,053100,106.39,106.39,106.39,106.39
USDJPY,20040112,053200,106.39,106.39,106.38,106.38
USDJPY,20040112,053300,106.38,106.38,106.38,106.38
USDJPY,20040112,053400,106.39,106.39,106.39,106.39
USDJPY,20040112,053500,106.39,106.39,106.39,106.39
USDJPY,20040112,053600,106.39,106.39,106.39,106.39
USDJPY,20040112,053700,106.39,106.39,106.39,106.39
USDJPY,20040112,053800,106.39,106.39,106.39,106.39
USDJPY,20040112,053900,106.39,106.39,106.39,106.39
USDJPY,20040112,054000,106.39,106.39,106.38,106.38
USDJPY,20040112,054100,106.38,106.38,106.38,106.38
USDJPY,20040112,054200,106.39,106.39,106.39,106.39
USDJPY,20040112,054300,106.39,106.39,106.39,106.39
USDJPY,20040112,054400,106.39,106.39,106.39,106.39
USDJPY,20040112,054500,106.39,106.39,106.39,106.39
USDJPY,20040112,054600,106.39,106.39,106.39,106.39
USDJPY,20040112,054700,106.39,106.39,106.39,106.39
USDJPY,20040112,054800,106.39,106.39,106.39,106.39
USDJPY,20040112,054900,106.39,106.39,106.39,106.39
USDJPY,20040112,055000,106.39,106.39,106.39,106.39
USDJPY,20040112,055100,106.39,106.39,106.39,106.39
USDJPY,20040112,055200,106.39,106.39,106.39,106.39
USDJPY,20040112,055300,106.39,106.39,106.38,106.38
USDJPY,20040112,055400,106.37,106.37,106.37,106.37
USDJPY,20040112,055500,106.37,106.38,106.37,106.37
USDJPY,20040112,055600,106.38,106.38,106.38,106.38
USDJPY,20040112,055700,106.38,106.38,106.38,106.38
USDJPY,20040112,055800,106.38,106.38,106.38,106.38
USDJPY,20040112,055900,106.38,106.38,106.38,106.38
USDJPY,20040112,060000,106.38,106.38,106.38,106.38
USDJPY,20040112,060100,106.38,106.38,106.38,106.38
USDJPY,20040112,060200,106.38,106.38,106.38,106.38
USDJPY,20040112,060300,106.38,106.38,106.38,106.38
USDJPY,20040112,060400,106.38,106.38,106.38,106.38
USDJPY,20040112,060500,106.38,106.38,106.38,106.38
USDJPY,20040112,060600,106.38,106.38,106.38,106.38
USDJPY,20040112,060700,106.38,106.38,106.38,106.38
USDJPY,20040112,060800,106.38,106.38,106.38,106.38
USDJPY,20040112,060900,106.38,106.38,106.38,106.38
USDJPY,20040112,061000,106.38,106.38,106.38,106.38
USDJPY,20040112,061100,106.39,106.39,106.39,106.39
USDJPY,20040112,061200,106.39,106.39,106.39,106.39
USDJPY,20040112,061300,106.39,106.39,106.39,106.39
USDJPY,20040112,061400,106.39,106.39,106.39,106.39
USDJPY,20040112,061500,106.39,106.39,106.39,106.39
USDJPY,20040112,061600,106.39,106.39,106.39,106.39
USDJPY,20040112,061700,106.39,106.39,106.39,106.39
USDJPY,20040112,061800,106.39,106.39,106.39,106.39
USDJPY,20040112,061900,106.39,106.39,106.39,106.39
USDJPY,20040112,062000,106.39,106.39,106.39,106.39
USDJPY,20040112,062100,106.39,106.39,106.39,106.39
USDJPY,20040112,062200,106.39,106.39,106.39,106.39
USDJPY,20040112,062300,106.39,106.39,106.39,106.39
USDJPY,20040112,062400,106.39,106.39,106.39,106.39
USDJPY,20040112,062500,106.39,106.40,106.39,106.40
USDJPY,20040112,062600,106.40,106.40,106.40,106.40
USDJPY,20040112,062700,106.40,106.40,106.39,106.39
USDJPY,20040112,062800,106.39,106.39,106.39,106.39
USDJPY,20040112,062900,106.39,106.40,106.39,106.40
USDJPY,20040112,063000,106.41,106.42,106.41,106.42
USDJPY,20040112,063100,106.42,106.42,106.42,106.42
USDJPY,20040112,063200,106.42,106.42,106.42,106.42
USDJPY,20040112,063300,106.42,106.42,106.42,106.42
USDJPY,20040112,063400,106.42,106.42,106.42,106.42
USDJPY,20040112,063500,106.42,106.42,106.42,106.42
USDJPY,20040112,063600,106.42,106.42,106.42,106.42
USDJPY,20040112,063700,106.42,106.42,106.42,106.42
USDJPY,20040112,063800,106.42,106.42,106.42,106.42
USDJPY,20040112,063900,106.42,106.42,106.42,106.42
USDJPY,20040112,064000,106.42,106.42,106.42,106.42
USDJPY,20040112,064100,106.42,106.42,106.42,106.42
USDJPY,20040112,064200,106.42,106.42,106.42,106.42
USDJPY,20040112,064300,106.42,106.42,106.42,106.42
USDJPY,20040112,064400,106.42,106.42,106.42,106.42
USDJPY,20040112,064500,106.41,106.41,106.41,106.41
USDJPY,20040112,064600,106.41,106.41,106.41,106.41
USDJPY,20040112,064700,106.41,106.41,106.41,106.41
USDJPY,20040112,064800,106.41,106.41,106.40,106.40
USDJPY,20040112,064900,106.41,106.42,106.41,106.42
USDJPY,20040112,065000,106.42,106.42,106.42,106.42
USDJPY,20040112,065100,106.42,106.42,106.42,106.42
USDJPY,20040112,065200,106.42,106.42,106.42,106.42
USDJPY,20040112,065300,106.42,106.42,106.42,106.42
USDJPY,20040112,065400,106.42,106.42,106.42,106.42
USDJPY,20040112,065500,106.42,106.42,106.42,106.42
USDJPY,20040112,065600,106.43,106.45,106.43,106.45
USDJPY,20040112,065800,106.45,106.45,106.44,106.44
USDJPY,20040112,065900,106.44,106.44,106.43,106.43
USDJPY,20040112,070100,106.43,106.44,106.43,106.44
USDJPY,20040112,070200,106.44,106.44,106.44,106.44
USDJPY,20040112,070300,106.44,106.44,106.44,106.44
USDJPY,20040112,070400,106.44,106.44,106.44,106.44
USDJPY,20040112,070500,106.44,106.44,106.44,106.44
USDJPY,20040112,070600,106.44,106.44,106.44,106.44
USDJPY,20040112,070700,106.44,106.44,106.44,106.44
USDJPY,20040112,070800,106.44,106.44,106.44,106.44
USDJPY,20040112,070900,106.44,106.44,106.44,106.44
USDJPY,20040112,071000,106.44,106.44,106.44,106.44
USDJPY,20040112,071100,106.44,106.44,106.43,106.43
USDJPY,20040112,071200,106.42,106.42,106.42,106.42
USDJPY,20040112,071300,106.42,106.42,106.42,106.42
USDJPY,20040112,071400,106.42,106.42,106.42,106.42
USDJPY,20040112,071500,106.41,106.41,106.41,106.41
USDJPY,20040112,071600,106.41,106.41,106.41,106.41
USDJPY,20040112,071700,106.41,106.41,106.41,106.41
USDJPY,20040112,071800,106.41,106.41,106.41,106.41
USDJPY,20040112,071900,106.41,106.41,106.41,106.41
USDJPY,20040112,072000,106.41,106.41,106.41,106.41
USDJPY,20040112,072100,106.41,106.41,106.41,106.41
USDJPY,20040112,072200,106.41,106.41,106.41,106.41
USDJPY,20040112,072300,106.41,106.41,106.41,106.41
USDJPY,20040112,072400,106.41,106.42,106.41,106.42
USDJPY,20040112,072500,106.42,106.42,106.42,106.42
USDJPY,20040112,072600,106.42,106.42,106.42,106.42
USDJPY,20040112,072700,106.43,106.43,106.43,106.43
USDJPY,20040112,072800,106.44,106.45,106.44,106.45
USDJPY,20040112,072900,106.46,106.53,106.46,106.50
USDJPY,20040112,073000,106.51,106.51,106.51,106.51
USDJPY,20040112,073100,106.51,106.51,106.50,106.50
USDJPY,20040112,073200,106.49,106.49,106.48,106.49
USDJPY,20040112,073300,106.50,106.50,106.48,106.48
USDJPY,20040112,073400,106.48,106.48,106.48,106.48
USDJPY,20040112,073500,106.49,106.49,106.48,106.48
USDJPY,20040112,073600,106.48,106.48,106.48,106.48
USDJPY,20040112,073700,106.48,106.48,106.48,106.48
USDJPY,20040112,073800,106.48,106.48,106.48,106.48
USDJPY,20040112,073900,106.48,106.48,106.48,106.48
USDJPY,20040112,074000,106.48,106.48,106.47,106.47
USDJPY,20040112,074100,106.46,106.46,106.44,106.44
USDJPY,20040112,074200,106.44,106.44,106.44,106.44
USDJPY,20040112,074300,106.44,106.44,106.44,106.44
USDJPY,20040112,074400,106.44,106.44,106.44,106.44
USDJPY,20040112,074500,106.44,106.44,106.44,106.44
USDJPY,20040112,074600,106.44,106.44,106.44,106.44
USDJPY,20040112,074700,106.44,106.44,106.44,106.44
USDJPY,20040112,074800,106.44,106.44,106.44,106.44
USDJPY,20040112,074900,106.44,106.44,106.44,106.44
USDJPY,20040112,075000,106.44,106.44,106.44,106.44
USDJPY,20040112,075100,106.43,106.44,106.43,106.44
USDJPY,20040112,075200,106.44,106.44,106.43,106.44
USDJPY,20040112,075300,106.44,106.44,106.44,106.44
USDJPY,20040112,075400,106.44,106.44,106.44,106.44
USDJPY,20040112,075500,106.44,106.44,106.44,106.44
USDJPY,20040112,075600,106.44,106.44,106.44,106.44
USDJPY,20040112,075700,106.44,106.44,106.44,106.44
USDJPY,20040112,075800,106.44,106.44,106.44,106.44
USDJPY,20040112,075900,106.44,106.44,106.44,106.44
USDJPY,20040112,080000,106.45,106.47,106.45,106.47
USDJPY,20040112,080100,106.46,106.46,106.45,106.46
USDJPY,20040112,080200,106.46,106.46,106.46,106.46
USDJPY,20040112,080300,106.46,106.46,106.46,106.46
USDJPY,20040112,080400,106.47,106.47,106.46,106.46
USDJPY,20040112,080500,106.46,106.46,106.46,106.46
USDJPY,20040112,080600,106.46,106.47,106.46,106.47
USDJPY,20040112,080700,106.48,106.48,106.48,106.48
USDJPY,20040112,080800,106.48,106.49,106.48,106.48
USDJPY,20040112,080900,106.48,106.48,106.48,106.48
USDJPY,20040112,081000,106.48,106.48,106.48,106.48
USDJPY,20040112,081100,106.48,106.48,106.47,106.47
USDJPY,20040112,081200,106.47,106.47,106.47,106.47
USDJPY,20040112,081300,106.46,106.47,106.44,106.44
USDJPY,20040112,081400,106.43,106.43,106.42,106.42
USDJPY,20040112,081500,106.42,106.42,106.39,106.40
USDJPY,20040112,081600,106.39,106.40,106.39,106.40
USDJPY,20040112,081700,106.41,106.44,106.41,106.44
USDJPY,20040112,081800,106.43,106.43,106.43,106.43
USDJPY,20040112,081900,106.43,106.44,106.43,106.44
USDJPY,20040112,082000,106.45,106.45,106.44,106.44
USDJPY,20040112,082100,106.44,106.44,106.43,106.44
USDJPY,20040112,082200,106.43,106.43,106.43,106.43
USDJPY,20040112,082300,106.42,106.42,106.40,106.42
USDJPY,20040112,082400,106.41,106.42,106.41,106.42
USDJPY,20040112,082500,106.43,106.44,106.42,106.42
USDJPY,20040112,082600,106.43,106.43,106.42,106.42
USDJPY,20040112,082700,106.42,106.42,106.42,106.42
USDJPY,20040112,082800,106.42,106.42,106.42,106.42
USDJPY,20040112,082900,106.42,106.43,106.42,106.43
USDJPY,20040112,083000,106.43,106.43,106.42,106.42
USDJPY,20040112,083100,106.42,106.43,106.42,106.43
USDJPY,20040112,083200,106.44,106.44,106.42,106.43
USDJPY,20040112,083300,106.43,106.43,106.42,106.42
USDJPY,20040112,083400,106.43,106.43,106.42,106.42
USDJPY,20040112,083500,106.42,106.42,106.42,106.42
USDJPY,20040112,083600,106.42,106.42,106.42,106.42
USDJPY,20040112,083700,106.42,106.42,106.42,106.42
USDJPY,20040112,083800,106.42,106.42,106.42,106.42
USDJPY,20040112,083900,106.42,106.42,106.42,106.42
USDJPY,20040112,084000,106.42,106.42,106.42,106.42
USDJPY,20040112,084100,106.42,106.42,106.42,106.42
USDJPY,20040112,084200,106.42,106.42,106.42,106.42
USDJPY,20040112,084300,106.41,106.42,106.41,106.42
USDJPY,20040112,084400,106.42,106.42,106.41,106.41
USDJPY,20040112,084500,106.41,106.41,106.41,106.41
USDJPY,20040112,084600,106.41,106.41,106.41,106.41
USDJPY,20040112,084700,106.41,106.41,106.41,106.41
USDJPY,20040112,084800,106.41,106.41,106.41,106.41
USDJPY,20040112,084900,106.40,106.41,106.40,106.41
USDJPY,20040112,085000,106.41,106.41,106.41,106.41
USDJPY,20040112,085100,106.41,106.41,106.41,106.41
USDJPY,20040112,085200,106.40,106.43,106.40,106.43
USDJPY,20040112,085300,106.42,106.44,106.42,106.43
USDJPY,20040112,085400,106.44,106.45,106.44,106.45
USDJPY,20040112,085500,106.44,106.45,106.44,106.44
USDJPY,20040112,085600,106.45,106.45,106.44,106.44
USDJPY,20040112,085700,106.44,106.44,106.43,106.44
USDJPY,20040112,085800,106.43,106.44,106.43,106.44
USDJPY,20040112,085900,106.43,106.44,106.43,106.44
USDJPY,20040112,090000,106.43,106.43,106.42,106.43
USDJPY,20040112,090100,106.42,106.43,106.42,106.43
USDJPY,20040112,090200,106.43,106.44,106.43,106.43
USDJPY,20040112,090300,106.44,106.44,106.43,106.44
USDJPY,20040112,090400,106.44,106.44,106.44,106.44
USDJPY,20040112,090500,106.44,106.44,106.44,106.44
USDJPY,20040112,090600,106.44,106.44,106.44,106.44
USDJPY,20040112,090700,106.44,106.44,106.44,106.44
USDJPY,20040112,090800,106.44,106.44,106.44,106.44
USDJPY,20040112,090900,106.44,106.44,106.44,106.44
USDJPY,20040112,091000,106.44,106.44,106.44,106.44
USDJPY,20040112,091100,106.43,106.44,106.42,106.44
USDJPY,20040112,091200,106.44,106.44,106.43,106.43
USDJPY,20040112,091300,106.42,106.43,106.42,106.43
USDJPY,20040112,091400,106.42,106.44,106.42,106.44
USDJPY,20040112,091500,106.43,106.45,106.43,106.45
USDJPY,20040112,091600,106.44,106.44,106.44,106.44
USDJPY,20040112,091700,106.44,106.44,106.43,106.44
USDJPY,20040112,091800,106.43,106.43,106.42,106.42
USDJPY,20040112,091900,106.42,106.42,106.42,106.42
USDJPY,20040112,092000,106.42,106.42,106.42,106.42
USDJPY,20040112,092200,106.42,106.42,106.42,106.42
USDJPY,20040112,092300,106.42,106.44,106.42,106.44
USDJPY,20040112,092400,106.43,106.43,106.42,106.43
USDJPY,20040112,092500,106.42,106.42,106.42,106.42
USDJPY,20040112,092600,106.42,106.43,106.42,106.43
USDJPY,20040112,092700,106.42,106.42,106.42,106.42
USDJPY,20040112,092800,106.42,106.42,106.42,106.42
USDJPY,20040112,092900,106.42,106.42,106.42,106.42
USDJPY,20040112,093000,106.42,106.42,106.42,106.42
USDJPY,20040112,093100,106.42,106.42,106.42,106.42
USDJPY,20040112,093200,106.42,106.42,106.42,106.42
USDJPY,20040112,093300,106.41,106.42,106.40,106.42
USDJPY,20040112,093400,106.42,106.42,106.41,106.41
USDJPY,20040112,093500,106.42,106.42,106.40,106.41
USDJPY,20040112,093600,106.40,106.42,106.40,106.42
USDJPY,20040112,093700,106.42,106.42,106.42,106.42
USDJPY,20040112,093800,106.41,106.42,106.40,106.40
USDJPY,20040112,093900,106.42,106.42,106.42,106.42
USDJPY,20040112,094000,106.42,106.42,106.42,106.42
USDJPY,20040112,094100,106.42,106.42,106.42,106.42
USDJPY,20040112,094200,106.42,106.42,106.42,106.42
USDJPY,20040112,094300,106.42,106.42,106.41,106.42
USDJPY,20040112,094400,106.42,106.42,106.42,106.42
USDJPY,20040112,094500,106.42,106.42,106.42,106.42
USDJPY,20040112,094600,106.42,106.42,106.42,106.42
USDJPY,20040112,094700,106.42,106.43,106.42,106.42
USDJPY,20040112,094800,106.43,106.43,106.42,106.42
USDJPY,20040112,094900,106.43,106.43,106.43,106.43
USDJPY,20040112,095000,106.43,106.43,106.42,106.42
USDJPY,20040112,095100,106.43,106.43,106.43,106.43
USDJPY,20040112,095200,106.43,106.43,106.42,106.42
USDJPY,20040112,095300,106.43,106.43,106.42,106.43
USDJPY,20040112,095400,106.44,106.44,106.43,106.43
USDJPY,20040112,095500,106.43,106.43,106.42,106.42
USDJPY,20040112,095600,106.43,106.43,106.42,106.42
USDJPY,20040112,095700,106.43,106.43,106.43,106.43
USDJPY,20040112,095800,106.43,106.43,106.43,106.43
USDJPY,20040112,095900,106.42,106.43,106.41,106.41
USDJPY,20040112,100000,106.42,106.42,106.40,106.41
USDJPY,20040112,100100,106.42,106.42,106.42,106.42
USDJPY,20040112,100200,106.42,106.42,106.41,106.42
USDJPY,20040112,100300,106.41,106.41,106.40,106.41
USDJPY,20040112,100400,106.40,106.41,106.40,106.40
USDJPY,20040112,100500,106.39,106.40,106.39,106.40
USDJPY,20040112,100600,106.41,106.41,106.39,106.39
USDJPY,20040112,100700,106.40,106.41,106.39,106.41
USDJPY,20040112,100800,106.40,106.40,106.40,106.40
USDJPY,20040112,100900,106.40,106.41,106.40,106.40
USDJPY,20040112,101000,106.41,106.41,106.40,106.40
USDJPY,20040112,101100,106.41,106.42,106.40,106.42
USDJPY,20040112,101200,106.43,106.43,106.43,106.43
USDJPY,20040112,101300,106.43,106.43,106.42,106.43
USDJPY,20040112,101400,106.44,106.44,106.43,106.44
USDJPY,20040112,101500,106.44,106.44,106.44,106.44
USDJPY,20040112,101600,106.44,106.44,106.44,106.44
USDJPY,20040112,101700,106.44,106.44,106.44,106.44
USDJPY,20040112,101800,106.44,106.44,106.44,106.44
USDJPY,20040112,101900,106.44,106.44,106.44,106.44
USDJPY,20040112,102000,106.44,106.44,106.44,106.44
USDJPY,20040112,102100,106.44,106.44,106.44,106.44
USDJPY,20040112,102200,106.44,106.44,106.44,106.44
USDJPY,20040112,102300,106.43,106.43,106.43,106.43
USDJPY,20040112,102400,106.43,106.43,106.43,106.43
USDJPY,20040112,102500,106.44,106.44,106.44,106.44
USDJPY,20040112,102600,106.44,106.47,106.44,106.47
USDJPY,20040112,102700,106.46,106.46,106.45,106.45
USDJPY,20040112,102800,106.46,106.47,106.46,106.47
USDJPY,20040112,102900,106.47,106.47,106.46,106.46
USDJPY,20040112,103000,106.47,106.47,106.45,106.45
USDJPY,20040112,103100,106.44,106.44,106.43,106.43
USDJPY,20040112,103200,106.44,106.44,106.44,106.44
USDJPY,20040112,103300,106.44,106.44,106.44,106.44
USDJPY,20040112,103400,106.45,106.45,106.45,106.45
USDJPY,20040112,103500,106.45,106.45,106.44,106.45
USDJPY,20040112,103700,106.45,106.45,106.45,106.45
USDJPY,20040112,103800,106.46,106.46,106.45,106.45
USDJPY,20040112,103900,106.46,106.46,106.44,106.44
USDJPY,20040112,104000,106.45,106.45,106.44,106.44
USDJPY,20040112,104100,106.45,106.45,106.44,106.44
USDJPY,20040112,104200,106.44,106.45,106.44,106.45
USDJPY,20040112,104300,106.45,106.45,106.44,106.44
USDJPY,20040112,104400,106.45,106.45,106.45,106.45
USDJPY,20040112,104500,106.45,106.45,106.44,106.44
USDJPY,20040112,104600,106.45,106.45,106.44,106.44
USDJPY,20040112,104700,106.45,106.45,106.44,106.45
USDJPY,20040112,104800,106.44,106.44,106.44,106.44
USDJPY,20040112,104900,106.44,106.44,106.44,106.44
USDJPY,20040112,105000,106.43,106.43,106.42,106.42
USDJPY,20040112,105100,106.42,106.42,106.42,106.42
USDJPY,20040112,105200,106.42,106.42,106.42,106.42
USDJPY,20040112,105300,106.42,106.43,106.42,106.43
USDJPY,20040112,105400,106.42,106.42,106.42,106.42
USDJPY,20040112,105500,106.43,106.43,106.42,106.43
USDJPY,20040112,105600,106.42,106.43,106.42,106.42
USDJPY,20040112,105700,106.43,106.44,106.43,106.43
USDJPY,20040112,105800,106.42,106.43,106.42,106.43
USDJPY,20040112,105900,106.43,106.43,106.43,106.43
USDJPY,20040112,110000,106.43,106.43,106.42,106.42
USDJPY,20040112,110100,106.43,106.43,106.43,106.43
USDJPY,20040112,110200,106.43,106.43,106.42,106.42
USDJPY,20040112,110300,106.41,106.41,106.40,106.40
USDJPY,20040112,110400,106.40,106.40,106.39,106.39
USDJPY,20040112,110500,106.40,106.40,106.39,106.40
USDJPY,20040112,110600,106.39,106.39,106.39,106.39
USDJPY,20040112,110700,106.40,106.40,106.39,106.40
USDJPY,20040112,110800,106.39,106.40,106.39,106.40
USDJPY,20040112,110900,106.39,106.40,106.39,106.40
USDJPY,20040112,111000,106.39,106.40,106.39,106.40
USDJPY,20040112,111100,106.40,106.40,106.40,106.40
USDJPY,20040112,111200,106.40,106.40,106.40,106.40
USDJPY,20040112,111300,106.40,106.40,106.40,106.40
USDJPY,20040112,111400,106.40,106.40,106.40,106.40
USDJPY,20040112,111500,106.40,106.40,106.40,106.40
USDJPY,20040112,111600,106.40,106.40,106.40,106.40
USDJPY,20040112,111700,106.39,106.40,106.39,106.39
USDJPY,20040112,111800,106.39,106.39,106.39,106.39
USDJPY,20040112,111900,106.40,106.40,106.39,106.40
USDJPY,20040112,112000,106.39,106.39,106.39,106.39
USDJPY,20040112,112100,106.40,106.40,106.40,106.40
USDJPY,20040112,112200,106.40,106.40,106.40,106.40
USDJPY,20040112,112300,106.40,106.40,106.40,106.40
USDJPY,20040112,112400,106.40,106.43,106.40,106.43
USDJPY,20040112,112500,106.42,106.42,106.41,106.42
USDJPY,20040112,112600,106.41,106.42,106.41,106.42
USDJPY,20040112,112700,106.41,106.42,106.40,106.42
USDJPY,20040112,112800,106.42,106.42,106.42,106.42
USDJPY,20040112,112900,106.41,106.43,106.41,106.42
USDJPY,20040112,113000,106.43,106.44,106.42,106.42
USDJPY,20040112,113100,106.43,106.44,106.42,106.44
USDJPY,20040112,113200,106.43,106.43,106.42,106.42
USDJPY,20040112,113300,106.42,106.42,106.41,106.42
USDJPY,20040112,113400,106.41,106.42,106.41,106.42
USDJPY,20040112,113500,106.42,106.42,106.42,106.42
USDJPY,20040112,113600,106.41,106.42,106.41,106.42
USDJPY,20040112,113700,106.43,106.43,106.43,106.43
USDJPY,20040112,113800,106.43,106.43,106.43,106.43
USDJPY,20040112,113900,106.43,106.43,106.43,106.43
USDJPY,20040112,114000,106.43,106.43,106.42,106.42
USDJPY,20040112,114100,106.43,106.44,106.43,106.43
USDJPY,20040112,114200,106.44,106.44,106.42,106.43
USDJPY,20040112,114300,106.43,106.43,106.43,106.43
USDJPY,20040112,114400,106.43,106.43,106.43,106.43
USDJPY,20040112,114500,106.42,106.44,106.42,106.43
USDJPY,20040112,114600,106.44,106.44,106.44,106.44
USDJPY,20040112,114700,106.44,106.44,106.44,106.44
USDJPY,20040112,114800,106.44,106.45,106.44,106.44
USDJPY,20040112,114900,106.43,106.43,106.43,106.43
USDJPY,20040112,115000,106.43,106.45,106.43,106.45
USDJPY,20040112,115100,106.44,106.45,106.44,106.44
USDJPY,20040112,115200,106.43,106.45,106.43,106.45
USDJPY,20040112,115300,106.44,106.45,106.44,106.44
USDJPY,20040112,115400,106.43,106.43,106.43,106.43
USDJPY,20040112,115500,106.43,106.43,106.43,106.43
USDJPY,20040112,115600,106.43,106.43,106.43,106.43
USDJPY,20040112,115700,106.43,106.44,106.43,106.44
USDJPY,20040112,115800,106.43,106.43,106.43,106.43
USDJPY,20040112,115900,106.44,106.44,106.42,106.43
USDJPY,20040112,120000,106.44,106.45,106.43,106.45
USDJPY,20040112,120100,106.44,106.45,106.44,106.45
USDJPY,20040112,120200,106.46,106.46,106.43,106.44
USDJPY,20040112,120300,106.45,106.45,106.45,106.45
USDJPY,20040112,120400,106.44,106.45,106.44,106.45
USDJPY,20040112,120500,106.46,106.46,106.44,106.45
USDJPY,20040112,120600,106.45,106.45,106.45,106.45
USDJPY,20040112,120700,106.44,106.45,106.44,106.45
USDJPY,20040112,120800,106.44,106.45,106.44,106.44
USDJPY,20040112,120900,106.45,106.46,106.45,106.46
USDJPY,20040112,121000,106.45,106.46,106.45,106.46
USDJPY,20040112,121100,106.47,106.47,106.45,106.46
USDJPY,20040112,121200,106.47,106.47,106.45,106.45
USDJPY,20040112,121300,106.44,106.44,106.44,106.44
USDJPY,20040112,121400,106.45,106.47,106.45,106.47
USDJPY,20040112,121500,106.46,106.46,106.44,106.45
USDJPY,20040112,121600,106.44,106.44,106.42,106.42
USDJPY,20040112,121700,106.44,106.44,106.42,106.43
USDJPY,20040112,121800,106.44,106.44,106.44,106.44
USDJPY,20040112,121900,106.43,106.44,106.42,106.42
USDJPY,20040112,122000,106.42,106.43,106.42,106.42
USDJPY,20040112,122100,106.43,106.43,106.42,106.42
USDJPY,20040112,122200,106.43,106.43,106.42,106.43
USDJPY,20040112,122300,106.43,106.43,106.43,106.43
USDJPY,20040112,122400,106.42,106.43,106.42,106.42
USDJPY,20040112,122500,106.41,106.43,106.41,106.43
USDJPY,20040112,122600,106.43,106.43,106.42,106.43
USDJPY,20040112,122700,106.42,106.43,106.42,106.42
USDJPY,20040112,122800,106.43,106.43,106.42,106.42
USDJPY,20040112,122900,106.43,106.43,106.42,106.42
USDJPY,20040112,123000,106.43,106.43,106.42,106.42
USDJPY,20040112,123100,106.41,106.42,106.41,106.42
USDJPY,20040112,123200,106.41,106.43,106.41,106.43
USDJPY,20040112,123300,106.42,106.43,106.42,106.42
USDJPY,20040112,123400,106.41,106.41,106.41,106.41
USDJPY,20040112,123500,106.40,106.42,106.40,106.42
USDJPY,20040112,123600,106.43,106.43,106.42,106.42
USDJPY,20040112,123700,106.43,106.43,106.42,106.43
USDJPY,20040112,123800,106.43,106.43,106.42,106.42
USDJPY,20040112,123900,106.43,106.43,106.43,106.43
USDJPY,20040112,124000,106.43,106.43,106.43,106.43
USDJPY,20040112,124100,106.42,106.43,106.42,106.43
USDJPY,20040112,124200,106.42,106.44,106.42,106.44
USDJPY,20040112,124300,106.45,106.45,106.44,106.44
USDJPY,20040112,124400,106.43,106.44,106.43,106.43
USDJPY,20040112,124500,106.44,106.45,106.44,106.45
USDJPY,20040112,124600,106.46,106.47,106.45,106.45
USDJPY,20040112,124700,106.46,106.46,106.45,106.46
USDJPY,20040112,124800,106.47,106.47,106.46,106.46
USDJPY,20040112,124900,106.45,106.47,106.45,106.46
USDJPY,20040112,125000,106.45,106.45,106.44,106.45
USDJPY,20040112,125100,106.46,106.46,106.45,106.45
USDJPY,20040112,125200,106.46,106.46,106.45,106.45
USDJPY,20040112,125300,106.44,106.44,106.44,106.44
USDJPY,20040112,125400,106.45,106.46,106.45,106.46
USDJPY,20040112,125500,106.45,106.46,106.45,106.46
USDJPY,20040112,125600,106.45,106.46,106.45,106.46
USDJPY,20040112,125700,106.45,106.45,106.45,106.45
USDJPY,20040112,125800,106.46,106.46,106.44,106.45
USDJPY,20040112,125900,106.46,106.46,106.45,106.46
USDJPY,20040112,130000,106.47,106.48,106.47,106.47
USDJPY,20040112,130100,106.48,106.48,106.47,106.47
USDJPY,20040112,130200,106.47,106.47,106.47,106.47
USDJPY,20040112,130300,106.47,106.47,106.47,106.47
USDJPY,20040112,130400,106.47,106.47,106.45,106.45
USDJPY,20040112,130500,106.44,106.45,106.44,106.45
USDJPY,20040112,130600,106.46,106.46,106.44,106.44
USDJPY,20040112,130700,106.45,106.45,106.44,106.44
USDJPY,20040112,130800,106.44,106.44,106.44,106.44
USDJPY,20040112,130900,106.45,106.45,106.45,106.45
USDJPY,20040112,131000,106.45,106.45,106.45,106.45
USDJPY,20040112,131100,106.44,106.44,106.42,106.42
USDJPY,20040112,131200,106.41,106.41,106.41,106.41
USDJPY,20040112,131300,106.42,106.42,106.42,106.42
USDJPY,20040112,131400,106.43,106.43,106.43,106.43
USDJPY,20040112,131500,106.43,106.43,106.43,106.43
USDJPY,20040112,131600,106.43,106.43,106.42,106.42
USDJPY,20040112,131700,106.41,106.42,106.41,106.42
USDJPY,20040112,131800,106.42,106.42,106.42,106.42
USDJPY,20040112,131900,106.42,106.42,106.42,106.42
USDJPY,20040112,132000,106.42,106.42,106.42,106.42
USDJPY,20040112,132100,106.41,106.42,106.41,106.42
USDJPY,20040112,132200,106.42,106.43,106.42,106.43
USDJPY,20040112,132300,106.42,106.42,106.42,106.42
USDJPY,20040112,132400,106.43,106.43,106.43,106.43
USDJPY,20040112,132500,106.43,106.44,106.42,106.44
USDJPY,20040112,132600,106.43,106.44,106.42,106.44
USDJPY,20040112,132700,106.43,106.44,106.43,106.44
USDJPY,20040112,132800,106.43,106.44,106.43,106.44
USDJPY,20040112,132900,106.43,106.45,106.43,106.45
USDJPY,20040112,133000,106.46,106.46,106.44,106.45
USDJPY,20040112,133100,106.46,106.47,106.44,106.45
USDJPY,20040112,133200,106.44,106.46,106.44,106.46
USDJPY,20040112,133300,106.47,106.48,106.47,106.47
USDJPY,20040112,133400,106.46,106.47,106.45,106.45
USDJPY,20040112,133500,106.47,106.50,106.46,106.50
USDJPY,20040112,133600,106.51,106.53,106.51,106.51
USDJPY,20040112,133700,106.50,106.50,106.47,106.47
USDJPY,20040112,133800,106.48,106.48,106.47,106.47
USDJPY,20040112,133900,106.48,106.49,106.47,106.49
USDJPY,20040112,134000,106.50,106.50,106.50,106.50
USDJPY,20040112,134100,106.50,106.51,106.50,106.50
USDJPY,20040112,134200,106.49,106.50,106.47,106.47
USDJPY,20040112,134300,106.48,106.50,106.48,106.50
USDJPY,20040112,134400,106.49,106.50,106.47,106.47
USDJPY,20040112,134500,106.46,106.47,106.45,106.47
USDJPY,20040112,134600,106.47,106.47,106.47,106.47
USDJPY,20040112,134700,106.47,106.47,106.46,106.46
USDJPY,20040112,134800,106.45,106.45,106.44,106.44
USDJPY,20040112,134900,106.44,106.44,106.44,106.44
USDJPY,20040112,135000,106.45,106.46,106.45,106.46
USDJPY,20040112,135100,106.45,106.47,106.45,106.47
USDJPY,20040112,135200,106.46,106.46,106.45,106.46
USDJPY,20040112,135300,106.45,106.46,106.44,106.45
USDJPY,20040112,135400,106.46,106.46,106.45,106.45
USDJPY,20040112,135500,106.46,106.46,106.45,106.46
USDJPY,20040112,135600,106.47,106.48,106.47,106.48
USDJPY,20040112,135700,106.49,106.50,106.49,106.50
USDJPY,20040112,135800,106.50,106.50,106.50,106.50
USDJPY,20040112,135900,106.51,106.52,106.51,106.52
USDJPY,20040112,140000,106.53,106.54,106.52,106.54
USDJPY,20040112,140100,106.55,106.56,106.53,106.53
USDJPY,20040112,140200,106.52,106.53,106.51,106.53
USDJPY,20040112,140300,106.52,106.54,106.52,106.54
USDJPY,20040112,140400,106.53,106.53,106.52,106.52
USDJPY,20040112,140500,106.51,106.51,106.50,106.50
USDJPY,20040112,140600,106.51,106.51,106.50,106.50
USDJPY,20040112,140700,106.50,106.50,106.50,106.50
USDJPY,20040112,140800,106.50,106.50,106.50,106.50
USDJPY,20040112,140900,106.49,106.50,106.48,106.49
USDJPY,20040112,141000,106.48,106.48,106.47,106.48
USDJPY,20040112,141100,106.47,106.47,106.47,106.47
USDJPY,20040112,141200,106.48,106.48,106.47,106.47
USDJPY,20040112,141300,106.47,106.48,106.47,106.48
USDJPY,20040112,141400,106.47,106.48,106.47,106.48
USDJPY,20040112,141500,106.47,106.48,106.47,106.48
USDJPY,20040112,141600,106.49,106.50,106.48,106.49
USDJPY,20040112,141700,106.48,106.49,106.48,106.48
USDJPY,20040112,141800,106.49,106.50,106.48,106.50
USDJPY,20040112,141900,106.51,106.52,106.51,106.52
USDJPY,20040112,142000,106.51,106.53,106.51,106.53
USDJPY,20040112,142100,106.55,106.56,106.54,106.56
USDJPY,20040112,142200,106.57,106.58,106.56,106.58
USDJPY,20040112,142300,106.57,106.57,106.56,106.57
USDJPY,20040112,142400,106.58,106.62,106.58,106.61
USDJPY,20040112,142500,106.62,106.64,106.62,106.64
USDJPY,20040112,142600,106.65,106.67,106.65,106.67
USDJPY,20040112,142700,106.68,106.68,106.67,106.68
USDJPY,20040112,142800,106.69,106.70,106.67,106.68
USDJPY,20040112,142900,106.67,106.67,106.64,106.64
USDJPY,20040112,143000,106.63,106.63,106.61,106.61
USDJPY,20040112,143100,106.60,106.61,106.60,106.60
USDJPY,20040112,143200,106.59,106.59,106.58,106.59
USDJPY,20040112,143300,106.58,106.58,106.58,106.58
USDJPY,20040112,143400,106.58,106.59,106.58,106.58
USDJPY,20040112,143500,106.59,106.59,106.58,106.58
USDJPY,20040112,143600,106.57,106.58,106.57,106.58
USDJPY,20040112,143700,106.58,106.60,106.58,106.59
USDJPY,20040112,143800,106.60,106.60,106.60,106.60
USDJPY,20040112,143900,106.60,106.61,106.60,106.60
USDJPY,20040112,144000,106.61,106.62,106.60,106.61
USDJPY,20040112,144100,106.62,106.62,106.61,106.61
USDJPY,20040112,144200,106.62,106.62,106.61,106.61
USDJPY,20040112,144300,106.62,106.62,106.62,106.62
USDJPY,20040112,144400,106.61,106.62,106.61,106.62
USDJPY,20040112,144500,106.61,106.61,106.60,106.61
USDJPY,20040112,144600,106.60,106.60,106.58,106.58
USDJPY,20040112,144700,106.59,106.59,106.59,106.59
USDJPY,20040112,144800,106.60,106.61,106.60,106.61
USDJPY,20040112,144900,106.60,106.60,106.58,106.59
USDJPY,20040112,145000,106.59,106.59,106.59,106.59
USDJPY,20040112,145100,106.58,106.58,106.58,106.58
USDJPY,20040112,145200,106.59,106.59,106.58,106.59
USDJPY,20040112,145300,106.60,106.61,106.59,106.60
USDJPY,20040112,145400,106.61,106.62,106.61,106.61
USDJPY,20040112,145500,106.62,106.62,106.62,106.62
USDJPY,20040112,145600,106.62,106.65,106.62,106.65
USDJPY,20040112,145700,106.64,106.67,106.64,106.67
USDJPY,20040112,145800,106.68,106.68,106.67,106.67
USDJPY,20040112,145900,106.68,106.68,106.67,106.68
USDJPY,20040112,150000,106.69,106.72,106.69,106.71
USDJPY,20040112,150100,106.72,106.72,106.70,106.70
USDJPY,20040112,150200,106.69,106.69,106.68,106.68
USDJPY,20040112,150300,106.67,106.69,106.67,106.69
USDJPY,20040112,150400,106.70,106.71,106.70,106.71
USDJPY,20040112,150500,106.71,106.71,106.71,106.71
USDJPY,20040112,150600,106.70,106.71,106.70,106.70
USDJPY,20040112,150700,106.71,106.71,106.69,106.69
USDJPY,20040112,150900,106.69,106.70,106.69,106.70
USDJPY,20040112,151000,106.71,106.71,106.70,106.71
USDJPY,20040112,151100,106.70,106.70,106.67,106.67
USDJPY,20040112,151200,106.67,106.67,106.65,106.65
USDJPY,20040112,151300,106.66,106.67,106.65,106.67
USDJPY,20040112,151400,106.67,106.67,106.67,106.67
USDJPY,20040112,151500,106.66,106.67,106.66,106.67
USDJPY,20040112,151600,106.67,106.68,106.67,106.68
USDJPY,20040112,151700,106.67,106.69,106.67,106.69
USDJPY,20040112,151800,106.68,106.70,106.68,106.70
USDJPY,20040112,151900,106.71,106.72,106.70,106.72
USDJPY,20040112,152000,106.71,106.72,106.70,106.70
USDJPY,20040112,152100,106.71,106.72,106.70,106.71
USDJPY,20040112,152200,106.72,106.72,106.71,106.71
USDJPY,20040112,152300,106.70,106.70,106.67,106.67
USDJPY,20040112,152400,106.68,106.69,106.68,106.69
USDJPY,20040112,152500,106.69,106.69,106.69,106.69
USDJPY,20040112,152600,106.70,106.70,106.69,106.70
USDJPY,20040112,152700,106.69,106.70,106.69,106.70
USDJPY,20040112,152800,106.69,106.70,106.69,106.70
USDJPY,20040112,152900,106.71,106.71,106.70,106.70
USDJPY,20040112,153000,106.70,106.71,106.70,106.70
USDJPY,20040112,153100,106.71,106.71,106.70,106.71
USDJPY,20040112,153200,106.72,106.72,106.72,106.72
USDJPY,20040112,153300,106.71,106.71,106.70,106.70
USDJPY,20040112,153400,106.69,106.70,106.69,106.70
USDJPY,20040112,153500,106.70,106.70,106.69,106.70
USDJPY,20040112,153600,106.69,106.70,106.69,106.70
USDJPY,20040112,153700,106.69,106.70,106.69,106.70
USDJPY,20040112,153800,106.70,106.72,106.70,106.72
USDJPY,20040112,153900,106.71,106.72,106.70,106.72
USDJPY,20040112,154000,106.71,106.71,106.71,106.71
USDJPY,20040112,154100,106.70,106.72,106.70,106.71
USDJPY,20040112,154200,106.72,106.72,106.70,106.71
USDJPY,20040112,154300,106.70,106.71,106.70,106.70
USDJPY,20040112,154400,106.71,106.71,106.70,106.71
USDJPY,20040112,154500,106.71,106.71,106.71,106.71
USDJPY,20040112,154600,106.70,106.70,106.70,106.70
USDJPY,20040112,154700,106.70,106.71,106.68,106.68
USDJPY,20040112,154800,106.67,106.67,106.66,106.66
USDJPY,20040112,154900,106.67,106.67,106.62,106.62
USDJPY,20040112,155000,106.61,106.61,106.59,106.59
USDJPY,20040112,155100,106.58,106.58,106.55,106.56
USDJPY,20040112,155200,106.57,106.58,106.57,106.58
USDJPY,20040112,155300,106.59,106.59,106.58,106.59
USDJPY,20040112,155400,106.61,106.61,106.58,106.59
USDJPY,20040112,155500,106.58,106.59,106.57,106.57
USDJPY,20040112,155600,106.56,106.58,106.56,106.58
USDJPY,20040112,155700,106.57,106.57,106.56,106.57
USDJPY,20040112,155800,106.56,106.57,106.56,106.57
USDJPY,20040112,155900,106.56,106.56,106.56,106.56
USDJPY,20040112,160000,106.56,106.58,106.56,106.58
USDJPY,20040112,160100,106.58,106.58,106.58,106.58
USDJPY,20040112,160200,106.58,106.58,106.57,106.58
USDJPY,20040112,160300,106.59,106.59,106.59,106.59
USDJPY,20040112,160400,106.58,106.58,106.56,106.57
USDJPY,20040112,160500,106.56,106.58,106.56,106.57
USDJPY,20040112,160600,106.56,106.57,106.56,106.57
USDJPY,20040112,160700,106.56,106.56,106.56,106.56
USDJPY,20040112,160800,106.57,106.58,106.56,106.58
USDJPY,20040112,160900,106.58,106.58,106.58,106.58
USDJPY,20040112,161000,106.59,106.61,106.59,106.61
USDJPY,20040112,161100,106.60,106.61,106.60,106.61
USDJPY,20040112,161200,106.60,106.61,106.60,106.60
USDJPY,20040112,161300,106.61,106.61,106.60,106.60
USDJPY,20040112,161400,106.60,106.61,106.60,106.61
USDJPY,20040112,161500,106.62,106.62,106.61,106.61
USDJPY,20040112,161600,106.61,106.61,106.60,106.61
USDJPY,20040112,161700,106.62,106.62,106.61,106.62
USDJPY,20040112,161800,106.61,106.61,106.61,106.61
USDJPY,20040112,161900,106.61,106.61,106.59,106.59
USDJPY,20040112,162000,106.60,106.60,106.60,106.60
USDJPY,20040112,162100,106.61,106.61,106.59,106.59
USDJPY,20040112,162200,106.58,106.60,106.58,106.60
USDJPY,20040112,162300,106.59,106.59,106.58,106.59
USDJPY,20040112,162400,106.58,106.59,106.58,106.59
USDJPY,20040112,162500,106.58,106.59,106.58,106.59
USDJPY,20040112,162600,106.58,106.59,106.58,106.58
USDJPY,20040112,162700,106.59,106.59,106.58,106.58
USDJPY,20040112,162800,106.58,106.58,106.58,106.58
USDJPY,20040112,162900,106.59,106.59,106.58,106.58
USDJPY,20040112,163000,106.58,106.58,106.57,106.58
USDJPY,20040112,163100,106.57,106.58,106.57,106.58
USDJPY,20040112,163200,106.58,106.58,106.58,106.58
USDJPY,20040112,163300,106.57,106.58,106.57,106.58
USDJPY,20040112,163400,106.59,106.61,106.59,106.61
USDJPY,20040112,163500,106.61,106.61,106.61,106.61
USDJPY,20040112,163600,106.61,106.61,106.60,106.60
USDJPY,20040112,163700,106.59,106.59,106.58,106.59
USDJPY,20040112,163800,106.58,106.58,106.58,106.58
USDJPY,20040112,163900,106.57,106.57,106.56,106.56
USDJPY,20040112,164000,106.56,106.57,106.56,106.57
USDJPY,20040112,164100,106.56,106.56,106.56,106.56
USDJPY,20040112,164200,106.56,106.56,106.54,106.55
USDJPY,20040112,164300,106.54,106.54,106.53,106.53
USDJPY,20040112,164400,106.54,106.54,106.53,106.53
USDJPY,20040112,164500,106.54,106.54,106.53,106.53
USDJPY,20040112,164600,106.54,106.54,106.53,106.53
USDJPY,20040112,164700,106.53,106.53,106.51,106.52
USDJPY,20040112,164800,106.51,106.52,106.51,106.51
USDJPY,20040112,164900,106.50,106.50,106.50,106.50
USDJPY,20040112,165000,106.50,106.50,106.50,106.50
USDJPY,20040112,165100,106.51,106.51,106.50,106.50
USDJPY,20040112,165200,106.50,106.50,106.46,106.46
USDJPY,20040112,165300,106.47,106.52,106.47,106.52
USDJPY,20040112,165400,106.51,106.51,106.48,106.48
USDJPY,20040112,165500,106.49,106.50,106.49,106.50
USDJPY,20040112,165600,106.51,106.55,106.51,106.54
USDJPY,20040112,165700,106.53,106.53,106.52,106.52
USDJPY,20040112,165800,106.53,106.53,106.48,106.49
USDJPY,20040112,165900,106.48,106.48,106.46,106.48
USDJPY,20040112,170100,106.48,106.48,106.47,106.48
USDJPY,20040112,170200,106.47,106.48,106.47,106.48
USDJPY,20040112,170300,106.48,106.48,106.47,106.48
USDJPY,20040112,170400,106.48,106.48,106.48,106.48
USDJPY,20040112,170500,106.47,106.47,106.45,106.46
USDJPY,20040112,170600,106.47,106.50,106.47,106.50
USDJPY,20040112,170700,106.49,106.49,106.47,106.47
USDJPY,20040112,170800,106.48,106.50,106.48,106.50
USDJPY,20040112,170900,106.49,106.50,106.49,106.50
USDJPY,20040112,171000,106.50,106.50,106.50,106.50
USDJPY,20040112,171100,106.50,106.50,106.50,106.50
USDJPY,20040112,171200,106.50,106.51,106.50,106.51
USDJPY,20040112,171300,106.52,106.53,106.51,106.52
USDJPY,20040112,171400,106.51,106.51,106.48,106.48
USDJPY,20040112,171500,106.49,106.50,106.49,106.49
USDJPY,20040112,171600,106.48,106.48,106.47,106.47
USDJPY,20040112,171700,106.48,106.48,106.47,106.48
USDJPY,20040112,171800,106.49,106.51,106.49,106.51
USDJPY,20040112,171900,106.51,106.52,106.51,106.52
USDJPY,20040112,172000,106.53,106.56,106.53,106.56
USDJPY,20040112,172100,106.55,106.55,106.54,106.54
USDJPY,20040112,172200,106.55,106.56,106.54,106.54
USDJPY,20040112,172300,106.54,106.54,106.54,106.54
USDJPY,20040112,172400,106.53,106.53,106.51,106.51
USDJPY,20040112,172500,106.50,106.50,106.49,106.50
USDJPY,20040112,172600,106.49,106.50,106.49,106.50
USDJPY,20040112,172700,106.50,106.50,106.50,106.50
USDJPY,20040112,172800,106.51,106.51,106.51,106.51
USDJPY,20040112,172900,106.51,106.53,106.51,106.51
USDJPY,20040112,173000,106.52,106.52,106.52,106.52
USDJPY,20040112,173100,106.51,106.53,106.51,106.52
USDJPY,20040112,173200,106.53,106.53,106.52,106.53
USDJPY,20040112,173300,106.54,106.54,106.53,106.53
USDJPY,20040112,173400,106.54,106.54,106.53,106.54
USDJPY,20040112,173500,106.54,106.54,106.54,106.54
USDJPY,20040112,173600,106.54,106.54,106.54,106.54
USDJPY,20040112,173700,106.55,106.56,106.55,106.56
USDJPY,20040112,173800,106.56,106.56,106.56,106.56
USDJPY,20040112,173900,106.56,106.56,106.55,106.56
USDJPY,20040112,174000,106.55,106.56,106.55,106.55
USDJPY,20040112,174100,106.54,106.54,106.54,106.54
USDJPY,20040112,174200,106.54,106.56,106.54,106.56
USDJPY,20040112,174300,106.56,106.56,106.56,106.56
USDJPY,20040112,174400,106.55,106.56,106.54,106.56
USDJPY,20040112,174500,106.56,106.56,106.56,106.56
USDJPY,20040112,174600,106.55,106.55,106.53,106.53
USDJPY,20040112,174700,106.52,106.52,106.51,106.51
USDJPY,20040112,174800,106.50,106.50,106.48,106.48
USDJPY,20040112,174900,106.47,106.48,106.46,106.48
USDJPY,20040112,175000,106.48,106.48,106.48,106.48
USDJPY,20040112,175100,106.47,106.47,106.45,106.47
USDJPY,20040112,175200,106.48,106.48,106.47,106.47
USDJPY,20040112,175300,106.46,106.47,106.45,106.47
USDJPY,20040112,175400,106.46,106.47,106.45,106.47
USDJPY,20040112,175500,106.47,106.48,106.47,106.48
USDJPY,20040112,175600,106.47,106.47,106.47,106.47
USDJPY,20040112,175700,106.47,106.47,106.47,106.47
USDJPY,20040112,175800,106.47,106.47,106.47,106.47
USDJPY,20040112,175900,106.46,106.46,106.45,106.45
USDJPY,20040112,180000,106.45,106.45,106.44,106.44
USDJPY,20040112,180100,106.44,106.44,106.44,106.44
USDJPY,20040112,180200,106.44,106.44,106.44,106.44
USDJPY,20040112,180300,106.44,106.45,106.44,106.45
USDJPY,20040112,180400,106.46,106.46,106.44,106.44
USDJPY,20040112,180500,106.45,106.45,106.45,106.45
USDJPY,20040112,180600,106.45,106.45,106.44,106.44
USDJPY,20040112,180700,106.43,106.43,106.42,106.42
USDJPY,20040112,180800,106.43,106.43,106.42,106.42
USDJPY,20040112,180900,106.42,106.43,106.42,106.43
USDJPY,20040112,181000,106.42,106.42,106.42,106.42
USDJPY,20040112,181100,106.42,106.42,106.42,106.42
USDJPY,20040112,181200,106.42,106.42,106.42,106.42
USDJPY,20040112,181300,106.42,106.42,106.42,106.42
USDJPY,20040112,181400,106.42,106.42,106.42,106.42
USDJPY,20040112,181500,106.42,106.42,106.42,106.42
USDJPY,20040112,181600,106.42,106.42,106.42,106.42
USDJPY,20040112,181700,106.42,106.43,106.42,106.42
USDJPY,20040112,181800,106.43,106.43,106.42,106.42
USDJPY,20040112,181900,106.43,106.44,106.43,106.44
USDJPY,20040112,182000,106.44,106.45,106.44,106.45
USDJPY,20040112,182100,106.44,106.45,106.44,106.45
USDJPY,20040112,182200,106.45,106.45,106.45,106.45
USDJPY,20040112,182300,106.44,106.45,106.44,106.45
USDJPY,20040112,182400,106.44,106.45,106.43,106.43
USDJPY,20040112,182500,106.44,106.44,106.44,106.44
USDJPY,20040112,182600,106.44,106.44,106.44,106.44
USDJPY,20040112,182700,106.45,106.45,106.44,106.44
USDJPY,20040112,182800,106.43,106.43,106.42,106.43
USDJPY,20040112,182900,106.44,106.44,106.42,106.43
USDJPY,20040112,183000,106.42,106.42,106.42,106.42
USDJPY,20040112,183100,106.42,106.42,106.42,106.42
USDJPY,20040112,183200,106.42,106.42,106.42,106.42
USDJPY,20040112,183300,106.42,106.42,106.42,106.42
USDJPY,20040112,183400,106.42,106.42,106.42,106.42
USDJPY,20040112,183500,106.42,106.42,106.42,106.42
USDJPY,20040112,183600,106.42,106.42,106.42,106.42
USDJPY,20040112,183700,106.42,106.42,106.42,106.42
USDJPY,20040112,183800,106.42,106.43,106.42,106.43
USDJPY,20040112,183900,106.44,106.46,106.44,106.46
USDJPY,20040112,184000,106.45,106.45,106.44,106.44
USDJPY,20040112,184100,106.45,106.45,106.42,106.42
USDJPY,20040112,184200,106.41,106.41,106.40,106.40
USDJPY,20040112,184300,106.40,106.40,106.40,106.40
USDJPY,20040112,184400,106.39,106.39,106.39,106.39
USDJPY,20040112,184500,106.39,106.39,106.39,106.39
USDJPY,20040112,184600,106.39,106.39,106.39,106.39
USDJPY,20040112,184700,106.38,106.38,106.38,106.38
USDJPY,20040112,184800,106.38,106.41,106.38,106.41
USDJPY,20040112,184900,106.40,106.40,106.39,106.39
USDJPY,20040112,185000,106.39,106.39,106.38,106.38
USDJPY,20040112,185100,106.39,106.39,106.37,106.38
USDJPY,20040112,185200,106.39,106.39,106.39,106.39
USDJPY,20040112,185300,106.39,106.40,106.39,106.40
USDJPY,20040112,185400,106.41,106.43,106.41,106.43
USDJPY,20040112,185500,106.42,106.44,106.42,106.44
USDJPY,20040112,185600,106.43,106.43,106.43,106.43
USDJPY,20040112,185700,106.43,106.43,106.43,106.43
USDJPY,20040112,185800,106.44,106.44,106.43,106.43
USDJPY,20040112,185900,106.44,106.44,106.44,106.44
USDJPY,20040112,190000,106.44,106.44,106.42,106.42
USDJPY,20040112,190100,106.43,106.44,106.43,106.43
USDJPY,20040112,190200,106.44,106.44,106.43,106.44
USDJPY,20040112,190300,106.43,106.43,106.42,106.43
USDJPY,20040112,190400,106.44,106.45,106.44,106.44
USDJPY,20040112,190500,106.44,106.44,106.44,106.44
USDJPY,20040112,190600,106.43,106.43,106.42,106.42
USDJPY,20040112,190700,106.41,106.41,106.40,106.41
USDJPY,20040112,190800,106.40,106.41,106.40,106.41
USDJPY,20040112,190900,106.40,106.40,106.40,106.40
USDJPY,20040112,191000,106.40,106.40,106.39,106.39
USDJPY,20040112,191100,106.39,106.39,106.39,106.39
USDJPY,20040112,191200,106.39,106.39,106.38,106.39
USDJPY,20040112,191300,106.39,106.39,106.39,106.39
USDJPY,20040112,191400,106.39,106.39,106.39,106.39
USDJPY,20040112,191500,106.38,106.39,106.38,106.39
USDJPY,20040112,191600,106.38,106.39,106.38,106.39
USDJPY,20040112,191700,106.39,106.39,106.39,106.39
USDJPY,20040112,191800,106.39,106.40,106.39,106.40
USDJPY,20040112,191900,106.39,106.39,106.39,106.39
USDJPY,20040112,192000,106.39,106.40,106.39,106.40
USDJPY,20040112,192100,106.39,106.40,106.39,106.39
USDJPY,20040112,192200,106.39,106.39,106.39,106.39
USDJPY,20040112,192300,106.39,106.39,106.39,106.39
USDJPY,20040112,192400,106.39,106.39,106.39,106.39
USDJPY,20040112,192500,106.39,106.39,106.39,106.39
USDJPY,20040112,192600,106.39,106.39,106.39,106.39
USDJPY,20040112,192700,106.39,106.39,106.39,106.39
USDJPY,20040112,192800,106.39,106.39,106.39,106.39
USDJPY,20040112,192900,106.39,106.39,106.39,106.39
USDJPY,20040112,193000,106.40,106.40,106.40,106.40
USDJPY,20040112,193100,106.40,106.40,106.39,106.39
USDJPY,20040112,193200,106.39,106.39,106.39,106.39
USDJPY,20040112,193300,106.40,106.40,106.39,106.39
USDJPY,20040112,193400,106.40,106.40,106.39,106.39
USDJPY,20040112,193500,106.39,106.39,106.39,106.39
USDJPY,20040112,193600,106.40,106.40,106.39,106.40
USDJPY,20040112,193700,106.39,106.39,106.39,106.39
USDJPY,20040112,193800,106.39,106.39,106.39,106.39
USDJPY,20040112,193900,106.39,106.39,106.39,106.39
USDJPY,20040112,194000,106.39,106.39,106.39,106.39
USDJPY,20040112,194100,106.39,106.39,106.39,106.39
USDJPY,20040112,194200,106.40,106.40,106.40,106.40
USDJPY,20040112,194300,106.40,106.43,106.40,106.43
USDJPY,20040112,194400,106.44,106.44,106.44,106.44
USDJPY,20040112,194500,106.44,106.47,106.44,106.46
USDJPY,20040112,194600,106.45,106.45,106.45,106.45
USDJPY,20040112,194700,106.46,106.49,106.46,106.49
USDJPY,20040112,194800,106.48,106.49,106.48,106.48
USDJPY,20040112,194900,106.47,106.48,106.46,106.46
USDJPY,20040112,195000,106.47,106.51,106.47,106.51
USDJPY,20040112,195100,106.52,106.52,106.50,106.50
USDJPY,20040112,195200,106.51,106.51,106.51,106.51
USDJPY,20040112,195300,106.51,106.51,106.50,106.50
USDJPY,20040112,195400,106.50,106.51,106.50,106.50
USDJPY,20040112,195500,106.49,106.49,106.45,106.45
USDJPY,20040112,195600,106.44,106.47,106.44,106.47
USDJPY,20040112,195700,106.46,106.46,106.44,106.44
USDJPY,20040112,195800,106.45,106.48,106.45,106.47
USDJPY,20040112,195900,106.48,106.50,106.48,106.49
USDJPY,20040112,200000,106.50,106.50,106.49,106.50
USDJPY,20040112,200100,106.50,106.50,106.50,106.50
USDJPY,20040112,200200,106.51,106.53,106.51,106.53
USDJPY,20040112,200300,106.54,106.54,106.53,106.53
USDJPY,20040112,200400,106.52,106.52,106.50,106.51
USDJPY,20040112,200500,106.52,106.53,106.51,106.51
USDJPY,20040112,200600,106.52,106.53,106.51,106.51
USDJPY,20040112,200700,106.52,106.52,106.52,106.52
USDJPY,20040112,200800,106.51,106.51,106.50,106.51
USDJPY,20040112,200900,106.50,106.51,106.50,106.50
USDJPY,20040112,201000,106.50,106.50,106.50,106.50
USDJPY,20040112,201100,106.51,106.53,106.51,106.52
USDJPY,20040112,201200,106.51,106.52,106.51,106.52
USDJPY,20040112,201300,106.51,106.52,106.51,106.51
USDJPY,20040112,201400,106.52,106.52,106.51,106.51
USDJPY,20040112,201500,106.51,106.51,106.51,106.51
USDJPY,20040112,201600,106.51,106.51,106.51,106.51
USDJPY,20040112,201700,106.51,106.51,106.51,106.51
USDJPY,20040112,201800,106.51,106.51,106.51,106.51
USDJPY,20040112,201900,106.51,106.51,106.51,106.51
USDJPY,20040112,202000,106.51,106.51,106.51,106.51
USDJPY,20040112,202100,106.51,106.51,106.51,106.51
USDJPY,20040112,202200,106.51,106.51,106.51,106.51
USDJPY,20040112,202300,106.51,106.52,106.51,106.52
USDJPY,20040112,202400,106.51,106.51,106.51,106.51
USDJPY,20040112,202500,106.51,106.51,106.51,106.51
USDJPY,20040112,202600,106.51,106.52,106.51,106.52
USDJPY,20040112,202700,106.53,106.55,106.53,106.55
USDJPY,20040112,202800,106.54,106.54,106.53,106.53
USDJPY,20040112,202900,106.52,106.54,106.52,106.54
USDJPY,20040112,203000,106.55,106.56,106.54,106.54
USDJPY,20040112,203100,106.54,106.55,106.54,106.55
USDJPY,20040112,203200,106.54,106.54,106.54,106.54
USDJPY,20040112,203300,106.55,106.55,106.54,106.54
USDJPY,20040112,203400,106.53,106.53,106.53,106.53
USDJPY,20040112,203500,106.54,106.54,106.54,106.54
USDJPY,20040112,203600,106.53,106.54,106.53,106.54
USDJPY,20040112,203700,106.55,106.56,106.55,106.55
USDJPY,20040112,203800,106.54,106.56,106.54,106.55
USDJPY,20040112,203900,106.54,106.54,106.54,106.54
USDJPY,20040112,204000,106.54,106.54,106.54,106.54
USDJPY,20040112,204100,106.54,106.54,106.54,106.54
USDJPY,20040112,204200,106.55,106.55,106.55,106.55
USDJPY,20040112,204300,106.56,106.56,106.56,106.56
USDJPY,20040112,204400,106.56,106.56,106.54,106.54
USDJPY,20040112,204500,106.54,106.54,106.54,106.54
USDJPY,20040112,204600,106.54,106.54,106.53,106.53
USDJPY,20040112,204700,106.54,106.54,106.52,106.52
USDJPY,20040112,204800,106.53,106.54,106.53,106.54
USDJPY,20040112,204900,106.54,106.54,106.53,106.53
USDJPY,20040112,205000,106.54,106.54,106.54,106.54
USDJPY,20040112,205100,106.54,106.54,106.54,106.54
USDJPY,20040112,205200,106.55,106.56,106.55,106.55
USDJPY,20040112,205300,106.54,106.57,106.54,106.57
USDJPY,20040112,205400,106.56,106.59,106.56,106.59
USDJPY,20040112,205500,106.60,106.61,106.59,106.61
USDJPY,20040112,205600,106.62,106.62,106.62,106.62
USDJPY,20040112,205700,106.62,106.63,106.62,106.62
USDJPY,20040112,205800,106.63,106.64,106.63,106.64
USDJPY,20040112,205900,106.65,106.67,106.65,106.67
USDJPY,20040112,210000,106.66,106.66,106.65,106.65
USDJPY,20040112,210100,106.65,106.65,106.64,106.64
USDJPY,20040112,210200,106.63,106.63,106.63,106.63
USDJPY,20040112,210300,106.64,106.65,106.64,106.64
USDJPY,20040112,210400,106.65,106.67,106.65,106.67
USDJPY,20040112,210500,106.67,106.67,106.67,106.67
USDJPY,20040112,210600,106.67,106.67,106.67,106.67
USDJPY,20040112,210700,106.68,106.68,106.67,106.68
USDJPY,20040112,210800,106.67,106.67,106.67,106.67
USDJPY,20040112,210900,106.67,106.67,106.67,106.67
USDJPY,20040112,211000,106.67,106.67,106.67,106.67
USDJPY,20040112,211100,106.67,106.67,106.67,106.67
USDJPY,20040112,211200,106.67,106.70,106.67,106.70
USDJPY,20040112,211300,106.69,106.70,106.69,106.69
USDJPY,20040112,211400,106.70,106.70,106.70,106.70
USDJPY,20040112,211500,106.70,106.72,106.70,106.71
USDJPY,20040112,211600,106.72,106.72,106.72,106.72
USDJPY,20040112,211700,106.71,106.71,106.69,106.69
USDJPY,20040112,211800,106.68,106.68,106.67,106.67
USDJPY,20040112,211900,106.68,106.68,106.67,106.68
USDJPY,20040112,212000,106.69,106.69,106.69,106.69
USDJPY,20040112,212100,106.69,106.69,106.67,106.68
USDJPY,20040112,212200,106.67,106.69,106.67,106.69
USDJPY,20040112,212300,106.69,106.69,106.68,106.68
USDJPY,20040112,212400,106.67,106.67,106.67,106.67
USDJPY,20040112,212500,106.67,106.67,106.67,106.67
USDJPY,20040112,212600,106.67,106.67,106.67,106.67
USDJPY,20040112,212700,106.67,106.67,106.67,106.67
USDJPY,20040112,212800,106.67,106.67,106.67,106.67
USDJPY,20040112,212900,106.67,106.67,106.65,106.65
USDJPY,20040112,213000,106.65,106.65,106.65,106.65
USDJPY,20040112,213100,106.65,106.65,106.65,106.65
USDJPY,20040112,213200,106.64,106.65,106.64,106.65
USDJPY,20040112,213300,106.66,106.66,106.66,106.66
USDJPY,20040112,213400,106.66,106.66,106.66,106.66
USDJPY,20040112,213500,106.66,106.66,106.66,106.66
USDJPY,20040112,213600,106.66,106.67,106.66,106.67
USDJPY,20040112,213700,106.66,106.66,106.66,106.66
USDJPY,20040112,213800,106.66,106.66,106.65,106.66
USDJPY,20040112,213900,106.66,106.66,106.66,106.66
USDJPY,20040112,214000,106.66,106.66,106.66,106.66
USDJPY,20040112,214100,106.66,106.66,106.65,106.65
USDJPY,20040112,214200,106.65,106.65,106.64,106.64
USDJPY,20040112,214300,106.65,106.65,106.65,106.65
USDJPY,20040112,214400,106.65,106.65,106.64,106.64
USDJPY,20040112,214500,106.64,106.64,106.64,106.64
USDJPY,20040112,214600,106.64,106.64,106.64,106.64
USDJPY,20040112,214700,106.64,106.64,106.64,106.64
USDJPY,20040112,214800,106.65,106.65,106.65,106.65
USDJPY,20040112,214900,106.64,106.66,106.64,106.66
USDJPY,20040112,215000,106.67,106.67,106.66,106.66
USDJPY,20040112,215100,106.65,106.65,106.65,106.65
USDJPY,20040112,215200,106.65,106.65,106.65,106.65
USDJPY,20040112,215300,106.65,106.65,106.65,106.65
USDJPY,20040112,215400,106.64,106.64,106.64,106.64
USDJPY,20040112,215500,106.64,106.64,106.64,106.64
USDJPY,20040112,215600,106.64,106.64,106.64,106.64
USDJPY,20040112,215700,106.64,106.66,106.64,106.66
USDJPY,20040112,215800,106.66,106.67,106.66,106.66
USDJPY,20040112,215900,106.66,106.67,106.66,106.67
USDJPY,20040112,220000,106.67,106.68,106.67,106.68
USDJPY,20040112,220100,106.67,106.68,106.67,106.68
USDJPY,20040112,220200,106.68,106.68,106.68,106.68
USDJPY,20040112,220300,106.69,106.69,106.69,106.69
USDJPY,20040112,220400,106.68,106.68,106.68,106.68
USDJPY,20040112,220500,106.69,106.69,106.69,106.69
USDJPY,20040112,220600,106.69,106.69,106.69,106.69
USDJPY,20040112,220700,106.69,106.69,106.69,106.69
USDJPY,20040112,220800,106.69,106.69,106.68,106.68
USDJPY,20040112,220900,106.67,106.67,106.67,106.67
USDJPY,20040112,221000,106.67,106.67,106.67,106.67
USDJPY,20040112,221100,106.67,106.67,106.67,106.67
USDJPY,20040112,221200,106.67,106.67,106.67,106.67
USDJPY,20040112,221300,106.68,106.68,106.68,106.68
USDJPY,20040112,221400,106.69,106.70,106.69,106.70
USDJPY,20040112,221500,106.70,106.70,106.70,106.70
USDJPY,20040112,221600,106.69,106.69,106.69,106.69
USDJPY,20040112,221700,106.69,106.69,106.69,106.69
USDJPY,20040112,221800,106.69,106.69,106.69,106.69
USDJPY,20040112,221900,106.69,106.69,106.68,106.68
USDJPY,20040112,222000,106.68,106.68,106.68,106.68
USDJPY,20040112,222100,106.68,106.68,106.68,106.68
USDJPY,20040112,222200,106.68,106.68,106.67,106.67
USDJPY,20040112,222400,106.67,106.68,106.67,106.68
USDJPY,20040112,222500,106.67,106.67,106.67,106.67
USDJPY,20040112,222600,106.67,106.67,106.67,106.67
USDJPY,20040112,222700,106.67,106.67,106.67,106.67
USDJPY,20040112,222800,106.67,106.67,106.67,106.67
USDJPY,20040112,222900,106.67,106.69,106.67,106.69
USDJPY,20040112,223000,106.69,106.69,106.69,106.69
USDJPY,20040112,223100,106.70,106.70,106.69,106.69
USDJPY,20040112,223200,106.69,106.69,106.69,106.69
USDJPY,20040112,223300,106.69,106.69,106.69,106.69
USDJPY,20040112,223400,106.69,106.69,106.69,106.69
USDJPY,20040112,223500,106.69,106.69,106.69,106.69
USDJPY,20040112,223600,106.69,106.69,106.68,106.68
USDJPY,20040112,223700,106.69,106.69,106.68,106.68
USDJPY,20040112,223800,106.68,106.68,106.67,106.67
USDJPY,20040112,223900,106.67,106.67,106.67,106.67
USDJPY,20040112,224000,106.67,106.67,106.67,106.67
USDJPY,20040112,224100,106.66,106.67,106.66,106.67
USDJPY,20040112,224200,106.67,106.67,106.67,106.67
USDJPY,20040112,224300,106.66,106.67,106.66,106.66
USDJPY,20040112,224400,106.65,106.65,106.65,106.65
USDJPY,20040112,224500,106.65,106.65,106.65,106.65
USDJPY,20040112,224600,106.66,106.69,106.66,106.68
USDJPY,20040112,224700,106.69,106.69,106.67,106.67
USDJPY,20040112,224800,106.66,106.66,106.64,106.64
USDJPY,20040112,224900,106.64,106.64,106.64,106.64
USDJPY,20040112,225000,106.63,106.64,106.63,106.64
USDJPY,20040112,225100,106.65,106.65,106.64,106.65
USDJPY,20040112,225200,106.66,106.67,106.66,106.67
USDJPY,20040112,225300,106.66,106.67,106.66,106.67
USDJPY,20040112,225400,106.66,106.66,106.66,106.66
USDJPY,20040112,225500,106.65,106.65,106.64,106.64
USDJPY,20040112,225600,106.64,106.65,106.64,106.64
USDJPY,20040112,225700,106.65,106.65,106.64,106.64
USDJPY,20040112,225800,106.64,106.64,106.64,106.64
USDJPY,20040112,225900,106.63,106.63,106.61,106.61
USDJPY,20040112,230000,106.62,106.64,106.62,106.63
USDJPY,20040112,230100,106.62,106.62,106.61,106.61
USDJPY,20040112,230200,106.60,106.60,106.59,106.59
USDJPY,20040112,230300,106.59,106.59,106.59,106.59
USDJPY,20040112,230400,106.59,106.61,106.58,106.61
USDJPY,20040112,230500,106.61,106.61,106.61,106.61
USDJPY,20040112,230600,106.62,106.63,106.61,106.61
USDJPY,20040112,230700,106.61,106.61,106.61,106.61
USDJPY,20040112,230800,106.60,106.60,106.60,106.60
USDJPY,20040112,230900,106.59,106.60,106.59,106.60
USDJPY,20040112,231000,106.59,106.59,106.56,106.56
USDJPY,20040112,231100,106.58,106.61,106.58,106.61
USDJPY,20040112,231200,106.60,106.60,106.60,106.60
USDJPY,20040112,231300,106.60,106.60,106.58,106.58
USDJPY,20040112,231400,106.58,106.58,106.58,106.58
USDJPY,20040112,231500,106.59,106.60,106.59,106.60
USDJPY,20040112,231600,106.61,106.64,106.61,106.63
USDJPY,20040112,231700,106.62,106.64,106.62,106.64
USDJPY,20040112,231800,106.63,106.65,106.63,106.65
USDJPY,20040112,231900,106.64,106.66,106.64,106.66
USDJPY,20040112,232000,106.66,106.66,106.66,106.66
USDJPY,20040112,232100,106.67,106.68,106.67,106.68
USDJPY,20040112,232200,106.68,106.68,106.67,106.67
USDJPY,20040112,232300,106.67,106.67,106.67,106.67
USDJPY,20040112,232400,106.68,106.68,106.67,106.67
USDJPY,20040112,232500,106.68,106.68,106.67,106.67
USDJPY,20040112,232600,106.67,106.67,106.67,106.67
USDJPY,20040112,232700,106.67,106.67,106.67,106.67
USDJPY,20040112,232800,106.67,106.68,106.67,106.68
USDJPY,20040112,232900,106.68,106.68,106.68,106.68
USDJPY,20040112,233000,106.69,106.70,106.69,106.69
USDJPY,20040112,233100,106.68,106.68,106.67,106.67
USDJPY,20040112,233200,106.68,106.68,106.68,106.68
USDJPY,20040112,233300,106.68,106.68,106.68,106.68
USDJPY,20040112,233400,106.67,106.68,106.67,106.67
USDJPY,20040112,233500,106.68,106.69,106.68,106.68
USDJPY,20040112,233600,106.68,106.68,106.67,106.67
USDJPY,20040112,233700,106.67,106.67,106.67,106.67
USDJPY,20040112,233800,106.67,106.67,106.67,106.67
USDJPY,20040112,233900,106.67,106.67,106.67,106.67
USDJPY,20040112,234000,106.67,106.67,106.67,106.67
USDJPY,20040112,234100,106.66,106.66,106.66,106.66
USDJPY,20040112,234200,106.66,106.66,106.66,106.66
USDJPY,20040112,234300,106.66,106.66,106.66,106.66
USDJPY,20040112,234400,106.66,106.66,106.66,106.66
USDJPY,20040112,234500,106.67,106.68,106.67,106.68
USDJPY,20040112,234600,106.69,106.69,106.68,106.68
USDJPY,20040112,234700,106.67,106.68,106.67,106.68
USDJPY,20040112,234800,106.67,106.67,106.67,106.67
USDJPY,20040112,234900,106.67,106.67,106.65,106.65
USDJPY,20040112,235000,106.64,106.64,106.63,106.63
USDJPY,20040112,235100,106.63,106.63,106.61,106.62
USDJPY,20040112,235200,106.61,106.61,106.60,106.61
USDJPY,20040112,235300,106.62,106.62,106.61,106.61
USDJPY,20040112,235400,106.61,106.61,106.61,106.61
USDJPY,20040112,235500,106.62,106.62,106.61,106.62
USDJPY,20040112,235600,106.61,106.61,106.61,106.61
USDJPY,20040112,235700,106.61,106.62,106.61,106.62
USDJPY,20040112,235800,106.61,106.61,106.61,106.61
USDJPY,20040112,235900,106.60,106.61,106.60,106.61
USDJPY,20040113,000000,106.61,106.61,106.61,106.61
EURGBP,20040112,000100,0.6950,0.6950,0.6950,0.6950
EURGBP,20040112,000200,0.6950,0.6951,0.6950,0.6950
EURGBP,20040112,000300,0.6949,0.6949,0.6949,0.6949
EURGBP,20040112,000400,0.6950,0.6950,0.6950,0.6950
EURGBP,20040112,000500,0.6950,0.6950,0.6950,0.6950
EURGBP,20040112,000600,0.6950,0.6950,0.6950,0.6950
EURGBP,20040112,000700,0.6950,0.6950,0.6950,0.6950
EURGBP,20040112,000800,0.6951,0.6951,0.6951,0.6951
EURGBP,20040112,000900,0.6951,0.6951,0.6951,0.6951
EURGBP,20040112,001000,0.6951,0.6951,0.6951,0.6951
EURGBP,20040112,001100,0.6951,0.6951,0.6951,0.6951
EURGBP,20040112,001200,0.6951,0.6951,0.6950,0.6951
EURGBP,20040112,001300,0.6950,0.6951,0.6950,0.6951
EURGBP,20040112,001400,0.6951,0.6951,0.6950,0.6950
EURGBP,20040112,001500,0.6951,0.6951,0.6950,0.6950
EURGBP,20040112,001600,0.6950,0.6950,0.6949,0.6949
EURGBP,20040112,001700,0.6950,0.6950,0.6949,0.6949
EURGBP,20040112,001800,0.6950,0.6950,0.6949,0.6949
EURGBP,20040112,001900,0.6950,0.6950,0.6950,0.6950
EURGBP,20040112,002000,0.6950,0.6951,0.6950,0.6951
EURGBP,20040112,002100,0.6950,0.6950,0.6950,0.6950
EURGBP,20040112,002200,0.6950,0.6950,0.6950,0.6950
EURGBP,20040112,002300,0.6950,0.6950,0.6950,0.6950
EURGBP,20040112,002400,0.6950,0.6950,0.6950,0.6950
EURGBP,20040112,002500,0.6950,0.6951,0.6950,0.6951
EURGBP,20040112,002600,0.6951,0.6951,0.6951,0.6951
EURGBP,20040112,002700,0.6951,0.6951,0.6951,0.6951
EURGBP,20040112,002800,0.6952,0.6952,0.6952,0.6952
EURGBP,20040112,002900,0.6952,0.6952,0.6952,0.6952
EURGBP,20040112,003000,0.6952,0.6952,0.6952,0.6952
EURGBP,20040112,003100,0.6951,0.6951,0.6950,0.6951
EURGBP,20040112,003200,0.6952,0.6952,0.6951,0.6951
EURGBP,20040112,003300,0.6951,0.6951,0.6951,0.6951
EURGBP,20040112,003400,0.6951,0.6951,0.6951,0.6951
EURGBP,20040112,003500,0.6952,0.6952,0.6952,0.6952
EURGBP,20040112,003600,0.6952,0.6952,0.6951,0.6951
EURGBP,20040112,003700,0.6951,0.6951,0.6951,0.6951
EURGBP,20040112,003800,0.6951,0.6951,0.6951,0.6951
EURGBP,20040112,003900,0.6951,0.6951,0.6951,0.6951
EURGBP,20040112,004000,0.6951,0.6951,0.6951,0.6951
EURGBP,20040112,004100,0.6951,0.6951,0.6951,0.6951
EURGBP,20040112,004200,0.6951,0.6952,0.6951,0.6952
EURGBP,20040112,004300,0.6952,0.6952,0.6952,0.6952
EURGBP,20040112,004400,0.6952,0.6952,0.6952,0.6952
EURGBP,20040112,004500,0.6953,0.6954,0.6953,0.6954
EURGBP,20040112,004600,0.6955,0.6955,0.6954,0.6954
EURGBP,20040112,004700,0.6954,0.6954,0.6954,0.6954
EURGBP,20040112,004800,0.6955,0.6955,0.6955,0.6955
EURGBP,20040112,004900,0.6954,0.6954,0.6953,0.6953
EURGBP,20040112,005000,0.6952,0.6952,0.6952,0.6952
EURGBP,20040112,005100,0.6952,0.6952,0.6952,0.6952
EURGBP,20040112,005200,0.6952,0.6952,0.6952,0.6952
EURGBP,20040112,005300,0.6952,0.6952,0.6952,0.6952
EURGBP,20040112,005400,0.6952,0.6952,0.6952,0.6952
EURGBP,20040112,005500,0.6953,0.6953,0.6952,0.6952
EURGBP,20040112,005600,0.6953,0.6953,0.6953,0.6953
EURGBP,20040112,005700,0.6952,0.6952,0.6952,0.6952
EURGBP,20040112,005800,0.6952,0.6953,0.6952,0.6953
EURGBP,20040112,005900,0.6952,0.6954,0.6952,0.6954
EURGBP,20040112,010000,0.6954,0.6954,0.6954,0.6954
EURGBP,20040112,010100,0.6953,0.6954,0.6953,0.6953
EURGBP,20040112,010200,0.6952,0.6953,0.6952,0.6953
EURGBP,20040112,010300,0.6953,0.6953,0.6952,0.6952
EURGBP,20040112,010400,0.6952,0.6952,0.6952,0.6952
EURGBP,20040112,010500,0.6953,0.6953,0.6953,0.6953
EURGBP,20040112,010600,0.6953,0.6953,0.6953,0.6953
EURGBP,20040112,010700,0.6954,0.6954,0.6953,0.6953
EURGBP,20040112,010800,0.6953,0.6953,0.6953,0.6953
EURGBP,20040112,010900,0.6953,0.6953,0.6953,0.6953
EURGBP,20040112,011000,0.6954,0.6954,0.6953,0.6953
EURGBP,20040112,011100,0.6954,0.6954,0.6953,0.6953
EURGBP,20040112,011200,0.6952,0.6953,0.6952,0.6953
EURGBP,20040112,011300,0.6953,0.6953,0.6953,0.6953
EURGBP,20040112,011400,0.6953,0.6953,0.6953,0.6953
EURGBP,20040112,011500,0.6953,0.6953,0.6953,0.6953
EURGBP,20040112,011600,0.6953,0.6953,0.6953,0.6953
EURGBP,20040112,011700,0.6953,0.6953,0.6953,0.6953
EURGBP,20040112,011800,0.6953,0.6953,0.6953,0.6953
EURGBP,20040112,011900,0.6953,0.6953,0.6953,0.6953
EURGBP,20040112,012000,0.6953,0.6953,0.6953,0.6953
EURGBP,20040112,012100,0.6953,0.6954,0.6953,0.6954
EURGBP,20040112,012200,0.6953,0.6954,0.6953,0.6954
EURGBP,20040112,012300,0.6954,0.6954,0.6954,0.6954
EURGBP,20040112,012400,0.6954,0.6954,0.6954,0.6954
EURGBP,20040112,012500,0.6954,0.6954,0.6954,0.6954
EURGBP,20040112,012600,0.6954,0.6954,0.6953,0.6953
EURGBP,20040112,012700,0.6953,0.6953,0.6953,0.6953
EURGBP,20040112,012800,0.6953,0.6953,0.6953,0.6953
EURGBP,20040112,012900,0.6953,0.6953,0.6953,0.6953
EURGBP,20040112,013000,0.6953,0.6953,0.6953,0.6953
EURGBP,20040112,013100,0.6953,0.6953,0.6953,0.6953
EURGBP,20040112,013200,0.6953,0.6954,0.6953,0.6954
EURGBP,20040112,013300,0.6954,0.6954,0.6954,0.6954
EURGBP,20040112,013400,0.6953,0.6953,0.6953,0.6953
EURGBP,20040112,013500,0.6953,0.6954,0.6953,0.6954
EURGBP,20040112,013600,0.6954,0.6954,0.6954,0.6954
EURGBP,20040112,013800,0.6954,0.6955,0.6954,0.6955
EURGBP,20040112,013900,0.6955,0.6955,0.6955,0.6955
EURGBP,20040112,014000,0.6955,0.6955,0.6955,0.6955
EURGBP,20040112,014100,0.6955,0.6955,0.6955,0.6955
EURGBP,20040112,014200,0.6955,0.6955,0.6955,0.6955
EURGBP,20040112,014300,0.6955,0.6955,0.6955,0.6955
EURGBP,20040112,014400,0.6955,0.6955,0.6955,0.6955
EURGBP,20040112,014500,0.6955,0.6955,0.6955,0.6955
EURGBP,20040112,014600,0.6954,0.6954,0.6954,0.6954
EURGBP,20040112,014700,0.6954,0.6954,0.6954,0.6954
EURGBP,20040112,014800,0.6954,0.6954,0.6954,0.6954
EURGBP,20040112,014900,0.6954,0.6954,0.6954,0.6954
EURGBP,20040112,015000,0.6954,0.6954,0.6954,0.6954
EURGBP,20040112,015100,0.6954,0.6954,0.6954,0.6954
EURGBP,20040112,015200,0.6954,0.6954,0.6954,0.6954
EURGBP,20040112,015300,0.6954,0.6954,0.6953,0.6954
EURGBP,20040112,015400,0.6953,0.6954,0.6953,0.6953
EURGBP,20040112,015500,0.6954,0.6954,0.6954,0.6954
EURGBP,20040112,015600,0.6953,0.6953,0.6953,0.6953
EURGBP,20040112,015700,0.6953,0.6953,0.6953,0.6953
EURGBP,20040112,015800,0.6953,0.6953,0.6953,0.6953
EURGBP,20040112,015900,0.6953,0.6953,0.6953,0.6953
EURGBP,20040112,020000,0.6953,0.6954,0.6953,0.6954
EURGBP,20040112,020100,0.6954,0.6954,0.6952,0.6952
EURGBP,20040112,020200,0.6953,0.6953,0.6951,0.6951
EURGBP,20040112,020300,0.6952,0.6952,0.6952,0.6952
EURGBP,20040112,020400,0.6952,0.6952,0.6951,0.6951
EURGBP,20040112,020500,0.6951,0.6951,0.6951,0.6951
EURGBP,20040112,020600,0.6951,0.6951,0.6951,0.6951
EURGBP,20040112,020700,0.6951,0.6951,0.6951,0.6951
EURGBP,20040112,020800,0.6952,0.6952,0.6952,0.6952
EURGBP,20040112,020900,0.6952,0.6952,0.6952,0.6952
EURGBP,20040112,021000,0.6952,0.6952,0.6952,0.6952
EURGBP,20040112,021100,0.6952,0.6952,0.6952,0.6952
EURGBP,20040112,021200,0.6952,0.6952,0.6952,0.6952
EURGBP,20040112,021300,0.6952,0.6952,0.6952,0.6952
EURGBP,20040112,021400,0.6952,0.6952,0.6952,0.6952
EURGBP,20040112,021500,0.6952,0.6952,0.6951,0.6951
EURGBP,20040112,021600,0.6951,0.6952,0.6951,0.6952
EURGBP,20040112,021700,0.6952,0.6952,0.6952,0.6952
EURGBP,20040112,021800,0.6952,0.6952,0.6952,0.6952
EURGBP,20040112,021900,0.6952,0.6952,0.6952,0.6952
EURGBP,20040112,022000,0.6952,0.6952,0.6952,0.6952
EURGBP,20040112,022100,0.6953,0.6953,0.6952,0.6953
EURGBP,20040112,022200,0.6953,0.6953,0.6953,0.6953
EURGBP,20040112,022300,0.6953,0.6953,0.6953,0.6953
EURGBP,20040112,022400,0.6953,0.6953,0.6953,0.6953
EURGBP,20040112,022500,0.6953,0.6953,0.6953,0.6953
EURGBP,20040112,022600,0.6954,0.6954,0.6954,0.6954
EURGBP,20040112,022700,0.6955,0.6955,0.6955,0.6955
EURGBP,20040112,022800,0.6954,0.6954,0.6954,0.6954
EURGBP,20040112,022900,0.6954,0.6954,0.6954,0.6954
EURGBP,20040112,023000,0.6954,0.6954,0.6954,0.6954
EURGBP,20040112,023100,0.6954,0.6954,0.6953,0.6954
EURGBP,20040112,023200,0.6954,0.6954,0.6954,0.6954
EURGBP,20040112,023300,0.6953,0.6953,0.6953,0.6953
EURGBP,20040112,023400,0.6953,0.6953,0.6953,0.6953
EURGBP,20040112,023500,0.6953,0.6954,0.6953,0.6953
EURGBP,20040112,023600,0.6952,0.6952,0.6952,0.6952
EURGBP,20040112,023700,0.6952,0.6952,0.6952,0.6952
EURGBP,20040112,023800,0.6952,0.6952,0.6952,0.6952
EURGBP,20040112,023900,0.6952,0.6952,0.6951,0.6951
EURGBP,20040112,024000,0.6951,0.6951,0.6951,0.6951
EURGBP,20040112,024100,0.6951,0.6951,0.6951,0.6951
EURGBP,20040112,024200,0.6951,0.6951,0.6951,0.6951
EURGBP,20040112,024300,0.6951,0.6951,0.6951,0.6951
EURGBP,20040112,024400,0.6951,0.6951,0.6951,0.6951
EURGBP,20040112,024500,0.6951,0.6951,0.6950,0.6950
EURGBP,20040112,024600,0.6949,0.6950,0.6949,0.6950
EURGBP,20040112,024700,0.6950,0.6950,0.6950,0.6950
EURGBP,20040112,024800,0.6950,0.6950,0.6950,0.6950
EURGBP,20040112,024900,0.6950,0.6950,0.6950,0.6950
EURGBP,20040112,025000,0.6949,0.6949,0.6948,0.6948
EURGBP,20040112,025100,0.6949,0.6949,0.6949,0.6949
EURGBP,20040112,025200,0.6949,0.6949,0.6948,0.6948
EURGBP,20040112,025300,0.6947,0.6947,0.6947,0.6947
EURGBP,20040112,025400,0.6947,0.6947,0.6947,0.6947
EURGBP,20040112,025500,0.6947,0.6947,0.6947,0.6947
EURGBP,20040112,025600,0.6947,0.6947,0.6947,0.6947
EURGBP,20040112,025700,0.6947,0.6947,0.6947,0.6947
EURGBP,20040112,025800,0.6948,0.6948,0.6947,0.6947
EURGBP,20040112,025900,0.6947,0.6947,0.6947,0.6947
EURGBP,20040112,030000,0.6946,0.6946,0.6946,0.6946
EURGBP,20040112,030100,0.6946,0.6946,0.6946,0.6946
EURGBP,20040112,030200,0.6946,0.6947,0.6946,0.6947
EURGBP,20040112,030300,0.6947,0.6947,0.6947,0.6947
EURGBP,20040112,030400,0.6947,0.6947,0.6947,0.6947
EURGBP,20040112,030500,0.6948,0.6948,0.6948,0.6948
EURGBP,20040112,030600,0.6948,0.6948,0.6948,0.6948
EURGBP,20040112,030700,0.6948,0.6948,0.6947,0.6947
EURGBP,20040112,030800,0.6948,0.6948,0.6948,0.6948
EURGBP,20040112,030900,0.6948,0.6948,0.6948,0.6948
EURGBP,20040112,031000,0.6947,0.6947,0.6947,0.6947
EURGBP,20040112,031100,0.6948,0.6948,0.6948,0.6948
EURGBP,20040112,031200,0.6948,0.6949,0.6948,0.6949
EURGBP,20040112,031300,0.6949,0.6949,0.6949,0.6949
EURGBP,20040112,031400,0.6949,0.6949,0.6949,0.6949
EURGBP,20040112,031500,0.6949,0.6949,0.6949,0.6949
EURGBP,20040112,031600,0.6949,0.6949,0.6949,0.6949
EURGBP,20040112,031700,0.6950,0.6950,0.6950,0.6950
EURGBP,20040112,031800,0.6950,0.6950,0.6948,0.6948
EURGBP,20040112,031900,0.6949,0.6949,0.6949,0.6949
EURGBP,20040112,032000,0.6950,0.6950,0.6950,0.6950
EURGBP,20040112,032100,0.6950,0.6950,0.6950,0.6950
EURGBP,20040112,032200,0.6950,0.6951,0.6949,0.6951
EURGBP,20040112,032300,0.6951,0.6951,0.6951,0.6951
EURGBP,20040112,032400,0.6952,0.6952,0.6951,0.6952
EURGBP,20040112,032500,0.6951,0.6951,0.6951,0.6951
EURGBP,20040112,032600,0.6951,0.6951,0.6951,0.6951
EURGBP,20040112,032700,0.6951,0.6951,0.6951,0.6951
EURGBP,20040112,032800,0.6950,0.6950,0.6950,0.6950
EURGBP,20040112,032900,0.6950,0.6950,0.6950,0.6950
EURGBP,20040112,033000,0.6950,0.6950,0.6950,0.6950
EURGBP,20040112,033100,0.6950,0.6951,0.6950,0.6950
EURGBP,20040112,033300,0.6950,0.6950,0.6949,0.6949
EURGBP,20040112,033400,0.6949,0.6949,0.6949,0.6949
EURGBP,20040112,033500,0.6949,0.6949,0.6949,0.6949
EURGBP,20040112,033600,0.6949,0.6949,0.6949,0.6949
EURGBP,20040112,033700,0.6949,0.6949,0.6949,0.6949
EURGBP,20040112,033800,0.6949,0.6949,0.6949,0.6949
EURGBP,20040112,033900,0.6949,0.6949,0.6949,0.6949
EURGBP,20040112,034000,0.6949,0.6949,0.6949,0.6949
EURGBP,20040112,034100,0.6949,0.6949,0.6948,0.6948
EURGBP,20040112,034200,0.6948,0.6948,0.6948,0.6948
EURGBP,20040112,034300,0.6948,0.6948,0.6948,0.6948
EURGBP,20040112,034400,0.6948,0.6948,0.6948,0.6948
EURGBP,20040112,034500,0.6948,0.6948,0.6948,0.6948
EURGBP,20040112,034600,0.6948,0.6948,0.6948,0.6948
EURGBP,20040112,034700,0.6948,0.6948,0.6948,0.6948
EURGBP,20040112,034800,0.6948,0.6948,0.6948,0.6948
EURGBP,20040112,034900,0.6948,0.6948,0.6948,0.6948
EURGBP,20040112,035000,0.6948,0.6948,0.6948,0.6948
EURGBP,20040112,035100,0.6948,0.6948,0.6948,0.6948
EURGBP,20040112,035200,0.6948,0.6948,0.6948,0.6948
EURGBP,20040112,035300,0.6948,0.6948,0.6948,0.6948
EURGBP,20040112,035400,0.6948,0.6948,0.6948,0.6948
EURGBP,20040112,035500,0.6948,0.6948,0.6948,0.6948
EURGBP,20040112,035600,0.6948,0.6948,0.6948,0.6948
EURGBP,20040112,035700,0.6948,0.6948,0.6948,0.6948
EURGBP,20040112,035800,0.6947,0.6948,0.6947,0.6948
EURGBP,20040112,035900,0.6948,0.6948,0.6948,0.6948
EURGBP,20040112,040000,0.6948,0.6948,0.6948,0.6948
EURGBP,20040112,040100,0.6948,0.6948,0.6948,0.6948
EURGBP,20040112,040200,0.6948,0.6948,0.6948,0.6948
EURGBP,20040112,040300,0.6948,0.6948,0.6948,0.6948
EURGBP,20040112,040400,0.6948,0.6948,0.6948,0.6948
EURGBP,20040112,040500,0.6948,0.6948,0.6948,0.6948
EURGBP,20040112,040600,0.6948,0.6948,0.6948,0.6948
EURGBP,20040112,040700,0.6948,0.6948,0.6948,0.6948
EURGBP,20040112,040800,0.6948,0.6948,0.6948,0.6948
EURGBP,20040112,040900,0.6948,0.6948,0.6948,0.6948
EURGBP,20040112,041000,0.6948,0.6948,0.6948,0.6948
EURGBP,20040112,041100,0.6948,0.6948,0.6948,0.6948
EURGBP,20040112,041200,0.6948,0.6948,0.6948,0.6948
EURGBP,20040112,041300,0.6948,0.6948,0.6948,0.6948
EURGBP,20040112,041400,0.6948,0.6949,0.6948,0.6949
EURGBP,20040112,041500,0.6949,0.6949,0.6949,0.6949
EURGBP,20040112,041600,0.6949,0.6949,0.6949,0.6949
EURGBP,20040112,041700,0.6949,0.6949,0.6949,0.6949
EURGBP,20040112,041800,0.6949,0.6949,0.6949,0.6949
EURGBP,20040112,041900,0.6949,0.6949,0.6949,0.6949
EURGBP,20040112,042000,0.6948,0.6948,0.6948,0.6948
EURGBP,20040112,042100,0.6948,0.6948,0.6948,0.6948
EURGBP,20040112,042200,0.6948,0.6948,0.6948,0.6948
EURGBP,20040112,042300,0.6948,0.6948,0.6948,0.6948
EURGBP,20040112,042400,0.6948,0.6948,0.6948,0.6948
EURGBP,20040112,042500,0.6948,0.6948,0.6948,0.6948
EURGBP,20040112,042600,0.6948,0.6948,0.6948,0.6948
EURGBP,20040112,042700,0.6948,0.6948,0.6948,0.6948
EURGBP,20040112,042800,0.6948,0.6949,0.6948,0.6949
EURGBP,20040112,043000,0.6949,0.6949,0.6949,0.6949
EURGBP,20040112,043100,0.6950,0.6950,0.6950,0.6950
EURGBP,20040112,043200,0.6950,0.6950,0.6950,0.6950
EURGBP,20040112,043300,0.6949,0.6950,0.6949,0.6950
EURGBP,20040112,043400,0.6950,0.6950,0.6950,0.6950
EURGBP,20040112,043500,0.6949,0.6949,0.6949,0.6949
EURGBP,20040112,043600,0.6949,0.6949,0.6949,0.6949
EURGBP,20040112,043700,0.6949,0.6949,0.6949,0.6949
EURGBP,20040112,043800,0.6949,0.6949,0.6949,0.6949
EURGBP,20040112,043900,0.6949,0.6949,0.6949,0.6949
EURGBP,20040112,044000,0.6949,0.6950,0.6949,0.6950
EURGBP,20040112,044100,0.6950,0.6950,0.6950,0.6950
EURGBP,20040112,044200,0.6950,0.6950,0.6950,0.6950
EURGBP,20040112,044300,0.6950,0.6950,0.6950,0.6950
EURGBP,20040112,044400,0.6950,0.6950,0.6950,0.6950
EURGBP,20040112,044500,0.6950,0.6950,0.6950,0.6950
EURGBP,20040112,044600,0.6950,0.6950,0.6950,0.6950
EURGBP,20040112,044700,0.6951,0.6951,0.6951,0.6951
EURGBP,20040112,044800,0.6950,0.6950,0.6950,0.6950
EURGBP,20040112,044900,0.6950,0.6950,0.6950,0.6950
EURGBP,20040112,045000,0.6951,0.6951,0.6950,0.6951
EURGBP,20040112,045100,0.6950,0.6950,0.6950,0.6950
EURGBP,20040112,045200,0.6951,0.6951,0.6951,0.6951
EURGBP,20040112,045300,0.6951,0.6951,0.6951,0.6951
EURGBP,20040112,045400,0.6951,0.6951,0.6951,0.6951
EURGBP,20040112,045500,0.6951,0.6951,0.6951,0.6951
EURGBP,20040112,045600,0.6951,0.6951,0.6951,0.6951
EURGBP,20040112,045700,0.6951,0.6951,0.6951,0.6951
EURGBP,20040112,045800,0.6951,0.6951,0.6951,0.6951
EURGBP,20040112,045900,0.6951,0.6951,0.6951,0.6951
EURGBP,20040112,050000,0.6951,0.6951,0.6951,0.6951
EURGBP,20040112,050100,0.6951,0.6951,0.6951,0.6951
EURGBP,20040112,050200,0.6951,0.6951,0.6951,0.6951
EURGBP,20040112,050300,0.6951,0.6952,0.6951,0.6952
EURGBP,20040112,050400,0.6951,0.6951,0.6951,0.6951
EURGBP,20040112,050500,0.6952,0.6952,0.6951,0.6951
EURGBP,20040112,050600,0.6952,0.6953,0.6952,0.6953
EURGBP,20040112,050700,0.6954,0.6954,0.6953,0.6954
EURGBP,20040112,050800,0.6954,0.6954,0.6954,0.6954
EURGBP,20040112,050900,0.6953,0.6953,0.6953,0.6953
EURGBP,20040112,051000,0.6954,0.6954,0.6954,0.6954
EURGBP,20040112,051100,0.6954,0.6955,0.6954,0.6954
EURGBP,20040112,051200,0.6954,0.6954,0.6954,0.6954
EURGBP,20040112,051300,0.6954,0.6954,0.6953,0.6953
EURGBP,20040112,051400,0.6953,0.6953,0.6953,0.6953
EURGBP,20040112,051500,0.6953,0.6953,0.6953,0.6953
EURGBP,20040112,051600,0.6953,0.6953,0.6953,0.6953
EURGBP,20040112,051700,0.6953,0.6953,0.6953,0.6953
EURGBP,20040112,051800,0.6953,0.6953,0.6953,0.6953
EURGBP,20040112,051900,0.6954,0.6954,0.6954,0.6954
EURGBP,20040112,052000,0.6954,0.6954,0.6953,0.6953
EURGBP,20040112,052100,0.6954,0.6954,0.6953,0.6953
EURGBP,20040112,052200,0.6953,0.6953,0.6953,0.6953
EURGBP,20040112,052300,0.6953,0.6953,0.6953,0.6953
EURGBP,20040112,052400,0.6952,0.6953,0.6952,0.6953
EURGBP,20040112,052500,0.6952,0.6952,0.6952,0.6952
EURGBP,20040112,052600,0.6952,0.6952,0.6952,0.6952
EURGBP,20040112,052700,0.6952,0.6952,0.6952,0.6952
EURGBP,20040112,052800,0.6952,0.6953,0.6952,0.6953
EURGBP,20040112,052900,0.6952,0.6953,0.6952,0.6953
EURGBP,20040112,053000,0.6953,0.6953,0.6953,0.6953
EURGBP,20040112,053100,0.6952,0.6953,0.6952,0.6953
EURGBP,20040112,053200,0.6953,0.6953,0.6953,0.6953
EURGBP,20040112,053300,0.6952,0.6953,0.6952,0.6953
EURGBP,20040112,053400,0.6953,0.6953,0.6953,0.6953
EURGBP,20040112,053500,0.6953,0.6954,0.6953,0.6954
EURGBP,20040112,053600,0.6954,0.6954,0.6954,0.6954
EURGBP,20040112,053700,0.6954,0.6954,0.6954,0.6954
EURGBP,20040112,053900,0.6954,0.6954,0.6954,0.6954
EURGBP,20040112,054100,0.6954,0.6954,0.6953,0.6953
EURGBP,20040112,054200,0.6953,0.6953,0.6953,0.6953
EURGBP,20040112,054300,0.6953,0.6953,0.6953,0.6953
EURGBP,20040112,054400,0.6952,0.6952,0.6952,0.6952
EURGBP,20040112,054500,0.6952,0.6952,0.6952,0.6952
EURGBP,20040112,054600,0.6952,0.6952,0.6952,0.6952
EURGBP,20040112,054700,0.6952,0.6952,0.6952,0.6952
EURGBP,20040112,054800,0.6952,0.6952,0.6952,0.6952
EURGBP,20040112,054900,0.6952,0.6953,0.6952,0.6953
EURGBP,20040112,055000,0.6953,0.6953,0.6953,0.6953
EURGBP,20040112,055100,0.6953,0.6953,0.6953,0.6953
EURGBP,20040112,055200,0.6953,0.6953,0.6953,0.6953
EURGBP,20040112,055300,0.6953,0.6953,0.6953,0.6953
EURGBP,20040112,055400,0.6953,0.6953,0.6953,0.6953
EURGBP,20040112,055500,0.6953,0.6953,0.6953,0.6953
EURGBP,20040112,055600,0.6952,0.6952,0.6952,0.6952
EURGBP,20040112,055700,0.6952,0.6952,0.6952,0.6952
EURGBP,20040112,055800,0.6952,0.6952,0.6952,0.6952
EURGBP,20040112,055900,0.6952,0.6952,0.6952,0.6952
EURGBP,20040112,060000,0.6952,0.6952,0.6952,0.6952
EURGBP,20040112,060100,0.6953,0.6953,0.6953,0.6953
EURGBP,20040112,060200,0.6953,0.6953,0.6953,0.6953
EURGBP,20040112,060300,0.6953,0.6953,0.6953,0.6953
EURGBP,20040112,060400,0.6953,0.6953,0.6953,0.6953
EURGBP,20040112,060500,0.6953,0.6953,0.6953,0.6953
EURGBP,20040112,060600,0.6953,0.6953,0.6953,0.6953
EURGBP,20040112,060700,0.6953,0.6953,0.6953,0.6953
EURGBP,20040112,060800,0.6953,0.6953,0.6953,0.6953
EURGBP,20040112,060900,0.6953,0.6953,0.6953,0.6953
EURGBP,20040112,061000,0.6953,0.6953,0.6953,0.6953
EURGBP,20040112,061100,0.6952,0.6952,0.6952,0.6952
EURGBP,20040112,061200,0.6952,0.6953,0.6952,0.6953
EURGBP,20040112,061400,0.6953,0.6953,0.6953,0.6953
EURGBP,20040112,061600,0.6953,0.6953,0.6952,0.6952
EURGBP,20040112,061700,0.6952,0.6952,0.6952,0.6952
EURGBP,20040112,061800,0.6952,0.6952,0.6952,0.6952
EURGBP,20040112,061900,0.6952,0.6952,0.6952,0.6952
EURGBP,20040112,062000,0.6952,0.6952,0.6952,0.6952
EURGBP,20040112,062100,0.6952,0.6952,0.6952,0.6952
EURGBP,20040112,062200,0.6952,0.6952,0.6952,0.6952
EURGBP,20040112,062300,0.6952,0.6952,0.6952,0.6952
EURGBP,20040112,062400,0.6952,0.6952,0.6952,0.6952
EURGBP,20040112,062500,0.6951,0.6951,0.6951,0.6951
EURGBP,20040112,062600,0.6951,0.6952,0.6951,0.6952
EURGBP,20040112,062700,0.6951,0.6952,0.6951,0.6951
EURGBP,20040112,062800,0.6952,0.6952,0.6952,0.6952
EURGBP,20040112,062900,0.6952,0.6952,0.6952,0.6952
EURGBP,20040112,063000,0.6952,0.6952,0.6951,0.6951
EURGBP,20040112,063100,0.6952,0.6952,0.6952,0.6952
EURGBP,20040112,063200,0.6952,0.6952,0.6952,0.6952
EURGBP,20040112,063300,0.6952,0.6952,0.6952,0.6952
EURGBP,20040112,063400,0.6952,0.6952,0.6952,0.6952
EURGBP,20040112,063500,0.6952,0.6952,0.6952,0.6952
EURGBP,20040112,063600,0.6952,0.6953,0.6952,0.6953
EURGBP,20040112,063700,0.6953,0.6953,0.6953,0.6953
EURGBP,20040112,063800,0.6952,0.6952,0.6952,0.6952
EURGBP,20040112,063900,0.6952,0.6952,0.6952,0.6952
EURGBP,20040112,064000,0.6952,0.6952,0.6952,0.6952
EURGBP,20040112,064100,0.6952,0.6952,0.6951,0.6951
EURGBP,20040112,064200,0.6952,0.6952,0.6951,0.6951
EURGBP,20040112,064300,0.6952,0.6952,0.6952,0.6952
EURGBP,20040112,064400,0.6952,0.6952,0.6952,0.6952
EURGBP,20040112,064500,0.6952,0.6952,0.6952,0.6952
EURGBP,20040112,064600,0.6952,0.6952,0.6952,0.6952
EURGBP,20040112,064700,0.6952,0.6952,0.6952,0.6952
EURGBP,20040112,064800,0.6952,0.6952,0.6952,0.6952
EURGBP,20040112,064900,0.6952,0.6952,0.6952,0.6952
EURGBP,20040112,065000,0.6953,0.6953,0.6953,0.6953
EURGBP,20040112,065100,0.6953,0.6953,0.6952,0.6952
EURGBP,20040112,065200,0.6952,0.6952,0.6952,0.6952
EURGBP,20040112,065300,0.6952,0.6952,0.6951,0.6951
EURGBP,20040112,065400,0.6951,0.6951,0.6951,0.6951
EURGBP,20040112,065500,0.6952,0.6952,0.6952,0.6952
EURGBP,20040112,065600,0.6952,0.6952,0.6952,0.6952
EURGBP,20040112,065700,0.6951,0.6951,0.6951,0.6951
EURGBP,20040112,065800,0.6952,0.6952,0.6951,0.6951
EURGBP,20040112,065900,0.6951,0.6951,0.6951,0.6951
EURGBP,20040112,070000,0.6950,0.6950,0.6950,0.6950
EURGBP,20040112,070100,0.6950,0.6950,0.6950,0.6950
EURGBP,20040112,070200,0.6950,0.6950,0.6950,0.6950
EURGBP,20040112,070300,0.6949,0.6949,0.6949,0.6949
EURGBP,20040112,070400,0.6950,0.6950,0.6950,0.6950
EURGBP,20040112,070500,0.6950,0.6950,0.6950,0.6950
EURGBP,20040112,070600,0.6949,0.6950,0.6949,0.6949
EURGBP,20040112,070700,0.6950,0.6950,0.6950,0.6950
EURGBP,20040112,070800,0.6950,0.6951,0.6950,0.6951
EURGBP,20040112,070900,0.6950,0.6951,0.6950,0.6951
EURGBP,20040112,071000,0.6951,0.6951,0.6951,0.6951
EURGBP,20040112,071100,0.6951,0.6951,0.6951,0.6951
EURGBP,20040112,071200,0.6951,0.6951,0.6951,0.6951
EURGBP,20040112,071300,0.6951,0.6951,0.6951,0.6951
EURGBP,20040112,071400,0.6951,0.6951,0.6951,0.6951
EURGBP,20040112,071500,0.6951,0.6951,0.6951,0.6951
EURGBP,20040112,071600,0.6951,0.6951,0.6951,0.6951
EURGBP,20040112,071700,0.6951,0.6951,0.6951,0.6951
EURGBP,20040112,071800,0.6951,0.6951,0.6951,0.6951
EURGBP,20040112,071900,0.6952,0.6952,0.6951,0.6951
EURGBP,20040112,072000,0.6952,0.6952,0.6952,0.6952
EURGBP,20040112,072100,0.6951,0.6952,0.6951,0.6952
EURGBP,20040112,072200,0.6952,0.6952,0.6952,0.6952
EURGBP,20040112,072300,0.6952,0.6952,0.6952,0.6952
EURGBP,20040112,072400,0.6952,0.6952,0.6952,0.6952
EURGBP,20040112,072500,0.6951,0.6952,0.6951,0.6952
EURGBP,20040112,072600,0.6951,0.6951,0.6950,0.6950
EURGBP,20040112,072700,0.6951,0.6951,0.6950,0.6950
EURGBP,20040112,072800,0.6950,0.6951,0.6950,0.6951
EURGBP,20040112,072900,0.6950,0.6950,0.6949,0.6949
EURGBP,20040112,073000,0.6949,0.6949,0.6949,0.6949
EURGBP,20040112,073100,0.6949,0.6950,0.6949,0.6950
EURGBP,20040112,073200,0.6951,0.6951,0.6950,0.6950
EURGBP,20040112,073300,0.6949,0.6949,0.6948,0.6948
EURGBP,20040112,073400,0.6949,0.6949,0.6949,0.6949
EURGBP,20040112,073500,0.6949,0.6949,0.6949,0.6949
EURGBP,20040112,073600,0.6949,0.6949,0.6949,0.6949
EURGBP,20040112,073700,0.6950,0.6950,0.6950,0.6950
EURGBP,20040112,073800,0.6950,0.6950,0.6950,0.6950
EURGBP,20040112,073900,0.6950,0.6950,0.6950,0.6950
EURGBP,20040112,074000,0.6950,0.6950,0.6950,0.6950
EURGBP,20040112,074100,0.6950,0.6950,0.6950,0.6950
EURGBP,20040112,074200,0.6950,0.6951,0.6950,0.6951
EURGBP,20040112,074300,0.6951,0.6951,0.6951,0.6951
EURGBP,20040112,074400,0.6951,0.6951,0.6951,0.6951
EURGBP,20040112,074500,0.6952,0.6952,0.6952,0.6952
EURGBP,20040112,074600,0.6952,0.6952,0.6952,0.6952
EURGBP,20040112,074700,0.6953,0.6953,0.6953,0.6953
EURGBP,20040112,074800,0.6953,0.6953,0.6952,0.6953
EURGBP,20040112,074900,0.6953,0.6953,0.6952,0.6952
EURGBP,20040112,075000,0.6953,0.6953,0.6953,0.6953
EURGBP,20040112,075100,0.6953,0.6953,0.6953,0.6953
EURGBP,20040112,075200,0.6953,0.6953,0.6953,0.6953
EURGBP,20040112,075300,0.6953,0.6953,0.6953,0.6953
EURGBP,20040112,075400,0.6953,0.6953,0.6953,0.6953
EURGBP,20040112,075500,0.6953,0.6954,0.6953,0.6954
EURGBP,20040112,075600,0.6954,0.6954,0.6954,0.6954
EURGBP,20040112,075700,0.6954,0.6954,0.6954,0.6954
EURGBP,20040112,075800,0.6954,0.6954,0.6954,0.6954
EURGBP,20040112,075900,0.6954,0.6954,0.6954,0.6954
EURGBP,20040112,080000,0.6953,0.6953,0.6953,0.6953
EURGBP,20040112,080100,0.6953,0.6953,0.6952,0.6952
EURGBP,20040112,080200,0.6953,0.6953,0.6952,0.6953
EURGBP,20040112,080400,0.6953,0.6954,0.6953,0.6954
EURGBP,20040112,080500,0.6953,0.6954,0.6953,0.6954
EURGBP,20040112,080600,0.6954,0.6954,0.6954,0.6954
EURGBP,20040112,080700,0.6953,0.6953,0.6953,0.6953
EURGBP,20040112,080800,0.6953,0.6953,0.6952,0.6952
EURGBP,20040112,080900,0.6952,0.6952,0.6951,0.6951
EURGBP,20040112,081000,0.6952,0.6952,0.6950,0.6951
EURGBP,20040112,081100,0.6950,0.6950,0.6950,0.6950
EURGBP,20040112,081200,0.6950,0.6951,0.6950,0.6951
EURGBP,20040112,081300,0.6952,0.6955,0.6952,0.6955
EURGBP,20040112,081400,0.6956,0.6957,0.6956,0.6957
EURGBP,20040112,081500,0.6958,0.6958,0.6957,0.6957
EURGBP,20040112,081600,0.6958,0.6960,0.6958,0.6959
EURGBP,20040112,081700,0.6958,0.6958,0.6958,0.6958
EURGBP,20040112,081800,0.6957,0.6959,0.6957,0.6959
EURGBP,20040112,081900,0.6958,0.6958,0.6958,0.6958
EURGBP,20040112,082000,0.6958,0.6958,0.6958,0.6958
EURGBP,20040112,082100,0.6959,0.6959,0.6959,0.6959
EURGBP,20040112,082200,0.6958,0.6959,0.6957,0.6957
EURGBP,20040112,082300,0.6956,0.6956,0.6955,0.6955
EURGBP,20040112,082400,0.6954,0.6957,0.6954,0.6955
EURGBP,20040112,082500,0.6954,0.6955,0.6954,0.6954
EURGBP,20040112,082600,0.6953,0.6953,0.6952,0.6952
EURGBP,20040112,082700,0.6951,0.6951,0.6950,0.6951
EURGBP,20040112,082800,0.6950,0.6951,0.6950,0.6951
EURGBP,20040112,082900,0.6952,0.6952,0.6950,0.6950
EURGBP,20040112,083000,0.6949,0.6949,0.6949,0.6949
EURGBP,20040112,083100,0.6949,0.6949,0.6948,0.6948
EURGBP,20040112,083200,0.6948,0.6948,0.6948,0.6948
EURGBP,20040112,083300,0.6947,0.6949,0.6947,0.6949
EURGBP,20040112,083400,0.6948,0.6948,0.6947,0.6947
EURGBP,20040112,083500,0.6948,0.6948,0.6948,0.6948
EURGBP,20040112,083600,0.6948,0.6948,0.6948,0.6948
EURGBP,20040112,083700,0.6948,0.6948,0.6947,0.6947
EURGBP,20040112,083800,0.6948,0.6948,0.6948,0.6948
EURGBP,20040112,083900,0.6948,0.6949,0.6948,0.6949
EURGBP,20040112,084000,0.6949,0.6950,0.6949,0.6950
EURGBP,20040112,084100,0.6949,0.6950,0.6949,0.6949
EURGBP,20040112,084200,0.6950,0.6950,0.6948,0.6948
EURGBP,20040112,084300,0.6949,0.6949,0.6948,0.6948
EURGBP,20040112,084400,0.6949,0.6949,0.6949,0.6949
EURGBP,20040112,084500,0.6950,0.6950,0.6949,0.6949
EURGBP,20040112,084600,0.6948,0.6949,0.6948,0.6949
EURGBP,20040112,084700,0.6948,0.6949,0.6948,0.6949
EURGBP,20040112,084800,0.6948,0.6949,0.6948,0.6948
EURGBP,20040112,084900,0.6948,0.6948,0.6948,0.6948
EURGBP,20040112,085000,0.6947,0.6947,0.6946,0.6947
EURGBP,20040112,085100,0.6948,0.6948,0.6947,0.6947
EURGBP,20040112,085200,0.6946,0.6946,0.6944,0.6944
EURGBP,20040112,085300,0.6943,0.6943,0.6943,0.6943
EURGBP,20040112,085400,0.6943,0.6944,0.6943,0.6944
EURGBP,20040112,085500,0.6943,0.6943,0.6942,0.6942
EURGBP,20040112,085600,0.6943,0.6943,0.6942,0.6942
EURGBP,20040112,085700,0.6943,0.6943,0.6943,0.6943
EURGBP,20040112,085800,0.6943,0.6943,0.6943,0.6943
EURGBP,20040112,085900,0.6943,0.6943,0.6943,0.6943
EURGBP,20040112,090000,0.6943,0.6943,0.6942,0.6942
EURGBP,20040112,090100,0.6943,0.6943,0.6943,0.6943
EURGBP,20040112,090200,0.6943,0.6944,0.6943,0.6944
EURGBP,20040112,090300,0.6943,0.6944,0.6943,0.6944
EURGBP,20040112,090400,0.6943,0.6943,0.6943,0.6943
EURGBP,20040112,090500,0.6943,0.6943,0.6942,0.6942
EURGBP,20040112,090600,0.6943,0.6943,0.6942,0.6943
EURGBP,20040112,090700,0.6942,0.6942,0.6940,0.6940
EURGBP,20040112,090800,0.6941,0.6941,0.6940,0.6940
EURGBP,20040112,090900,0.6939,0.6939,0.6938,0.6938
EURGBP,20040112,091000,0.6939,0.6939,0.6938,0.6938
EURGBP,20040112,091100,0.6939,0.6939,0.6938,0.6938
EURGBP,20040112,091200,0.6939,0.6940,0.6938,0.6939
EURGBP,20040112,091300,0.6940,0.6940,0.6939,0.6939
EURGBP,20040112,091400,0.6938,0.6939,0.6938,0.6939
EURGBP,20040112,091500,0.6940,0.6940,0.6939,0.6939
EURGBP,20040112,091600,0.6940,0.6940,0.6940,0.6940
EURGBP,20040112,091700,0.6940,0.6940,0.6940,0.6940
EURGBP,20040112,091800,0.6941,0.6942,0.6940,0.6942
EURGBP,20040112,091900,0.6943,0.6943,0.6941,0.6942
EURGBP,20040112,092000,0.6941,0.6942,0.6941,0.6941
EURGBP,20040112,092100,0.6940,0.6940,0.6940,0.6940
EURGBP,20040112,092200,0.6941,0.6941,0.6940,0.6940
EURGBP,20040112,092300,0.6941,0.6942,0.6941,0.6942
EURGBP,20040112,092400,0.6941,0.6942,0.6941,0.6942
EURGBP,20040112,092500,0.6943,0.6943,0.6943,0.6943
EURGBP,20040112,092600,0.6943,0.6945,0.6943,0.6944
EURGBP,20040112,092700,0.6945,0.6945,0.6944,0.6945
EURGBP,20040112,092800,0.6944,0.6945,0.6944,0.6945
EURGBP,20040112,092900,0.6945,0.6945,0.6945,0.6945
EURGBP,20040112,093000,0.6946,0.6946,0.6946,0.6946
EURGBP,20040112,093100,0.6946,0.6946,0.6945,0.6946
EURGBP,20040112,093200,0.6945,0.6945,0.6945,0.6945
EURGBP,20040112,093300,0.6945,0.6946,0.6945,0.6945
EURGBP,20040112,093400,0.6945,0.6946,0.6945,0.6946
EURGBP,20040112,093500,0.6945,0.6946,0.6945,0.6946
EURGBP,20040112,093600,0.6947,0.6947,0.6945,0.6945
EURGBP,20040112,093700,0.6944,0.6944,0.6943,0.6944
EURGBP,20040112,093800,0.6944,0.6944,0.6943,0.6944
EURGBP,20040112,093900,0.6945,0.6945,0.6943,0.6943
EURGBP,20040112,094000,0.6943,0.6943,0.6943,0.6943
EURGBP,20040112,094100,0.6944,0.6944,0.6944,0.6944
EURGBP,20040112,094200,0.6943,0.6943,0.6943,0.6943
EURGBP,20040112,094300,0.6943,0.6944,0.6943,0.6944
EURGBP,20040112,094400,0.6944,0.6944,0.6944,0.6944
EURGBP,20040112,094500,0.6943,0.6943,0.6942,0.6943
EURGBP,20040112,094600,0.6942,0.6942,0.6940,0.6940
EURGBP,20040112,094700,0.6941,0.6941,0.6939,0.6939
EURGBP,20040112,094800,0.6940,0.6940,0.6940,0.6940
EURGBP,20040112,094900,0.6939,0.6939,0.6938,0.6938
EURGBP,20040112,095000,0.6939,0.6939,0.6938,0.6939
EURGBP,20040112,095100,0.6938,0.6938,0.6938,0.6938
EURGBP,20040112,095200,0.6939,0.6939,0.6938,0.6939
EURGBP,20040112,095300,0.6940,0.6940,0.6940,0.6940
EURGBP,20040112,095400,0.6940,0.6940,0.6940,0.6940
EURGBP,20040112,095500,0.6940,0.6940,0.6940,0.6940
EURGBP,20040112,095600,0.6940,0.6940,0.6939,0.6939
EURGBP,20040112,095700,0.6938,0.6939,0.6938,0.6939
EURGBP,20040112,095800,0.6939,0.6939,0.6939,0.6939
EURGBP,20040112,095900,0.6940,0.6940,0.6939,0.6940
EURGBP,20040112,100000,0.6941,0.6941,0.6941,0.6941
EURGBP,20040112,100100,0.6940,0.6940,0.6940,0.6940
EURGBP,20040112,100200,0.6940,0.6941,0.6940,0.6940
EURGBP,20040112,100300,0.6940,0.6940,0.6940,0.6940
EURGBP,20040112,100400,0.6941,0.6942,0.6941,0.6942
EURGBP,20040112,100500,0.6941,0.6942,0.6941,0.6942
EURGBP,20040112,100600,0.6942,0.6942,0.6942,0.6942
EURGBP,20040112,100700,0.6942,0.6942,0.6941,0.6942
EURGBP,20040112,100800,0.6941,0.6941,0.6941,0.6941
EURGBP,20040112,100900,0.6941,0.6941,0.6941,0.6941
EURGBP,20040112,101000,0.6941,0.6941,0.6941,0.6941
EURGBP,20040112,101100,0.6941,0.6941,0.6940,0.6940
EURGBP,20040112,101200,0.6939,0.6940,0.6939,0.6940
EURGBP,20040112,101300,0.6940,0.6940,0.6940,0.6940
EURGBP,20040112,101400,0.6940,0.6940,0.6940,0.6940
EURGBP,20040112,101500,0.6940,0.6940,0.6940,0.6940
EURGBP,20040112,101600,0.6939,0.6939,0.6938,0.6938
EURGBP,20040112,101700,0.6937,0.6938,0.6936,0.6938
EURGBP,20040112,101800,0.6937,0.6938,0.6937,0.6937
EURGBP,20040112,101900,0.6938,0.6938,0.6937,0.6938
EURGBP,20040112,102000,0.6938,0.6938,0.6938,0.6938
EURGBP,20040112,102100,0.6938,0.6939,0.6938,0.6939
EURGBP,20040112,102200,0.6939,0.6939,0.6939,0.6939
EURGBP,20040112,102300,0.6940,0.6940,0.6939,0.6939
EURGBP,20040112,102400,0.6940,0.6940,0.6940,0.6940
EURGBP,20040112,102500,0.6941,0.6941,0.6939,0.6939
EURGBP,20040112,102600,0.6938,0.6938,0.6937,0.6938
EURGBP,20040112,102700,0.6938,0.6939,0.6938,0.6938
EURGBP,20040112,102800,0.6939,0.6939,0.6939,0.6939
EURGBP,20040112,102900,0.6939,0.6939,0.6939,0.6939
EURGBP,20040112,103000,0.6939,0.6939,0.6938,0.6938
EURGBP,20040112,103100,0.6939,0.6939,0.6938,0.6938
EURGBP,20040112,103200,0.6939,0.6939,0.6939,0.6939
EURGBP,20040112,103300,0.6939,0.6939,0.6939,0.6939
EURGBP,20040112,103400,0.6940,0.6940,0.6940,0.6940
EURGBP,20040112,103500,0.6941,0.6942,0.6941,0.6941
EURGBP,20040112,103600,0.6941,0.6941,0.6941,0.6941
EURGBP,20040112,103700,0.6941,0.6941,0.6941,0.6941
EURGBP,20040112,103800,0.6941,0.6941,0.6940,0.6940
EURGBP,20040112,103900,0.6940,0.6940,0.6940,0.6940
EURGBP,20040112,104000,0.6939,0.6939,0.6937,0.6938
EURGBP,20040112,104100,0.6937,0.6937,0.6936,0.6937
EURGBP,20040112,104200,0.6938,0.6938,0.6937,0.6937
EURGBP,20040112,104300,0.6937,0.6938,0.6937,0.6938
EURGBP,20040112,104400,0.6938,0.6938,0.6938,0.6938
EURGBP,20040112,104500,0.6937,0.6940,0.6937,0.6939
EURGBP,20040112,104600,0.6940,0.6940,0.6939,0.6940
EURGBP,20040112,104700,0.6939,0.6939,0.6939,0.6939
EURGBP,20040112,104800,0.6939,0.6939,0.6939,0.6939
EURGBP,20040112,104900,0.6939,0.6939,0.6938,0.6938
EURGBP,20040112,105000,0.6937,0.6938,0.6937,0.6937
EURGBP,20040112,105100,0.6937,0.6938,0.6937,0.6938
EURGBP,20040112,105200,0.6937,0.6938,0.6937,0.6937
EURGBP,20040112,105300,0.6937,0.6937,0.6937,0.6937
EURGBP,20040112,105400,0.6938,0.6938,0.6938,0.6938
EURGBP,20040112,105500,0.6938,0.6938,0.6938,0.6938
EURGBP,20040112,105600,0.6938,0.6939,0.6938,0.6939
EURGBP,20040112,105700,0.6939,0.6939,0.6939,0.6939
EURGBP,20040112,105800,0.6939,0.6940,0.6939,0.6939
EURGBP,20040112,105900,0.6939,0.6939,0.6939,0.6939
EURGBP,20040112,110000,0.6939,0.6940,0.6939,0.6940
EURGBP,20040112,110100,0.6940,0.6940,0.6940,0.6940
EURGBP,20040112,110200,0.6941,0.6942,0.6941,0.6942
EURGBP,20040112,110300,0.6943,0.6943,0.6943,0.6943
EURGBP,20040112,110400,0.6943,0.6944,0.6943,0.6944
EURGBP,20040112,110500,0.6945,0.6945,0.6945,0.6945
EURGBP,20040112,110600,0.6946,0.6946,0.6946,0.6946
EURGBP,20040112,110700,0.6947,0.6948,0.6947,0.6948
EURGBP,20040112,110800,0.6949,0.6949,0.6948,0.6948
EURGBP,20040112,110900,0.6947,0.6948,0.6947,0.6947
EURGBP,20040112,111000,0.6946,0.6947,0.6946,0.6946
EURGBP,20040112,111100,0.6945,0.6945,0.6945,0.6945
EURGBP,20040112,111200,0.6946,0.6946,0.6946,0.6946
EURGBP,20040112,111300,0.6946,0.6947,0.6946,0.6947
EURGBP,20040112,111400,0.6946,0.6946,0.6946,0.6946
EURGBP,20040112,111500,0.6945,0.6946,0.6945,0.6946
EURGBP,20040112,111600,0.6946,0.6947,0.6946,0.6947
EURGBP,20040112,111700,0.6947,0.6947,0.6946,0.6946
EURGBP,20040112,111800,0.6946,0.6946,0.6945,0.6946
EURGBP,20040112,111900,0.6945,0.6945,0.6945,0.6945
EURGBP,20040112,112000,0.6945,0.6946,0.6945,0.6946
EURGBP,20040112,112100,0.6945,0.6945,0.6944,0.6944
EURGBP,20040112,112200,0.6944,0.6944,0.6944,0.6944
EURGBP,20040112,112300,0.6944,0.6944,0.6944,0.6944
EURGBP,20040112,112400,0.6944,0.6944,0.6944,0.6944
EURGBP,20040112,112500,0.6943,0.6943,0.6943,0.6943
EURGBP,20040112,112600,0.6944,0.6945,0.6944,0.6945
EURGBP,20040112,112700,0.6945,0.6945,0.6945,0.6945
EURGBP,20040112,112800,0.6944,0.6944,0.6942,0.6944
EURGBP,20040112,112900,0.6943,0.6944,0.6943,0.6943
EURGBP,20040112,113000,0.6944,0.6945,0.6943,0.6945
EURGBP,20040112,113100,0.6945,0.6945,0.6945,0.6945
EURGBP,20040112,113200,0.6944,0.6945,0.6944,0.6945
EURGBP,20040112,113300,0.6944,0.6945,0.6944,0.6945
EURGBP,20040112,113400,0.6944,0.6944,0.6944,0.6944
EURGBP,20040112,113500,0.6945,0.6946,0.6945,0.6945
EURGBP,20040112,113600,0.6946,0.6946,0.6944,0.6944
EURGBP,20040112,113700,0.6945,0.6945,0.6945,0.6945
EURGBP,20040112,113800,0.6944,0.6944,0.6942,0.6943
EURGBP,20040112,113900,0.6942,0.6943,0.6942,0.6942
EURGBP,20040112,114000,0.6943,0.6944,0.6943,0.6944
EURGBP,20040112,114200,0.6944,0.6945,0.6944,0.6945
EURGBP,20040112,114300,0.6945,0.6945,0.6945,0.6945
EURGBP,20040112,114400,0.6945,0.6945,0.6944,0.6944
EURGBP,20040112,114500,0.6943,0.6945,0.6943,0.6945
EURGBP,20040112,114600,0.6944,0.6945,0.6944,0.6945
EURGBP,20040112,114700,0.6944,0.6944,0.6943,0.6943
EURGBP,20040112,114800,0.6944,0.6944,0.6944,0.6944
EURGBP,20040112,114900,0.6944,0.6945,0.6944,0.6944
EURGBP,20040112,115000,0.6945,0.6945,0.6942,0.6942
EURGBP,20040112,115100,0.6943,0.6943,0.6943,0.6943
EURGBP,20040112,115200,0.6943,0.6943,0.6943,0.6943
EURGBP,20040112,115300,0.6943,0.6944,0.6943,0.6944
EURGBP,20040112,115400,0.6943,0.6944,0.6943,0.6944
EURGBP,20040112,115500,0.6943,0.6944,0.6943,0.6944
EURGBP,20040112,115600,0.6945,0.6945,0.6945,0.6945
EURGBP,20040112,115700,0.6944,0.6944,0.6944,0.6944
EURGBP,20040112,115800,0.6945,0.6949,0.6945,0.6949
EURGBP,20040112,115900,0.6950,0.6950,0.6945,0.6946
EURGBP,20040112,120000,0.6945,0.6946,0.6944,0.6944
EURGBP,20040112,120100,0.6943,0.6943,0.6942,0.6942
EURGBP,20040112,120200,0.6941,0.6942,0.6941,0.6941
EURGBP,20040112,120300,0.6942,0.6943,0.6941,0.6942
EURGBP,20040112,120400,0.6942,0.6942,0.6942,0.6942
EURGBP,20040112,120500,0.6942,0.6942,0.6942,0.6942
EURGBP,20040112,120600,0.6942,0.6942,0.6942,0.6942
EURGBP,20040112,120700,0.6941,0.6941,0.6941,0.6941
EURGBP,20040112,120800,0.6940,0.6941,0.6940,0.6941
EURGBP,20040112,120900,0.6941,0.6941,0.6941,0.6941
EURGBP,20040112,121000,0.6940,0.6941,0.6940,0.6940
EURGBP,20040112,121100,0.6941,0.6941,0.6940,0.6940
EURGBP,20040112,121200,0.6941,0.6941,0.6940,0.6940
EURGBP,20040112,121300,0.6940,0.6941,0.6940,0.6941
EURGBP,20040112,121400,0.6942,0.6942,0.6942,0.6942
EURGBP,20040112,121500,0.6942,0.6942,0.6942,0.6942
EURGBP,20040112,121600,0.6942,0.6944,0.6942,0.6944
EURGBP,20040112,121700,0.6943,0.6944,0.6943,0.6944
EURGBP,20040112,121800,0.6944,0.6944,0.6944,0.6944
EURGBP,20040112,121900,0.6945,0.6945,0.6945,0.6945
EURGBP,20040112,122000,0.6944,0.6944,0.6944,0.6944
EURGBP,20040112,122100,0.6945,0.6945,0.6944,0.6944
EURGBP,20040112,122200,0.6945,0.6945,0.6945,0.6945
EURGBP,20040112,122300,0.6945,0.6945,0.6945,0.6945
EURGBP,20040112,122400,0.6945,0.6946,0.6945,0.6946
EURGBP,20040112,122500,0.6946,0.6946,0.6946,0.6946
EURGBP,20040112,122600,0.6946,0.6946,0.6945,0.6945
EURGBP,20040112,122700,0.6945,0.6946,0.6945,0.6946
EURGBP,20040112,122800,0.6945,0.6946,0.6945,0.6945
EURGBP,20040112,122900,0.6946,0.6946,0.6946,0.6946
EURGBP,20040112,123000,0.6946,0.6946,0.6946,0.6946
EURGBP,20040112,123100,0.6945,0.6945,0.6944,0.6944
EURGBP,20040112,123200,0.6945,0.6945,0.6945,0.6945
EURGBP,20040112,123300,0.6945,0.6945,0.6943,0.6943
EURGBP,20040112,123400,0.6944,0.6944,0.6942,0.6942
EURGBP,20040112,123500,0.6942,0.6942,0.6942,0.6942
EURGBP,20040112,123600,0.6941,0.6941,0.6940,0.6941
EURGBP,20040112,123700,0.6941,0.6941,0.6940,0.6940
EURGBP,20040112,123800,0.6941,0.6941,0.6941,0.6941
EURGBP,20040112,123900,0.6941,0.6941,0.6941,0.6941
EURGBP,20040112,124000,0.6941,0.6941,0.6941,0.6941
EURGBP,20040112,124100,0.6940,0.6940,0.6938,0.6938
EURGBP,20040112,124200,0.6939,0.6939,0.6939,0.6939
EURGBP,20040112,124300,0.6939,0.6939,0.6937,0.6937
EURGBP,20040112,124400,0.6938,0.6938,0.6938,0.6938
EURGBP,20040112,124500,0.6937,0.6938,0.6937,0.6938
EURGBP,20040112,124600,0.6938,0.6938,0.6937,0.6938
EURGBP,20040112,124700,0.6938,0.6938,0.6938,0.6938
EURGBP,20040112,124800,0.6938,0.6938,0.6938,0.6938
EURGBP,20040112,124900,0.6937,0.6937,0.6937,0.6937
EURGBP,20040112,125000,0.6937,0.6938,0.6936,0.6936
EURGBP,20040112,125100,0.6937,0.6937,0.6937,0.6937
EURGBP,20040112,125200,0.6937,0.6937,0.6936,0.6936
EURGBP,20040112,125300,0.6937,0.6937,0.6936,0.6936
EURGBP,20040112,125400,0.6937,0.6937,0.6936,0.6936
EURGBP,20040112,125500,0.6937,0.6937,0.6936,0.6936
EURGBP,20040112,125600,0.6937,0.6937,0.6937,0.6937
EURGBP,20040112,125700,0.6937,0.6937,0.6936,0.6936
EURGBP,20040112,125800,0.6937,0.6937,0.6937,0.6937
EURGBP,20040112,125900,0.6938,0.6939,0.6938,0.6939
EURGBP,20040112,130000,0.6939,0.6939,0.6939,0.6939
EURGBP,20040112,130100,0.6940,0.6940,0.6939,0.6939
EURGBP,20040112,130200,0.6940,0.6940,0.6939,0.6939
EURGBP,20040112,130300,0.6940,0.6940,0.6939,0.6939
EURGBP,20040112,130400,0.6938,0.6938,0.6938,0.6938
EURGBP,20040112,130500,0.6937,0.6937,0.6937,0.6937
EURGBP,20040112,130600,0.6936,0.6937,0.6936,0.6937
EURGBP,20040112,130700,0.6936,0.6936,0.6936,0.6936
EURGBP,20040112,130800,0.6935,0.6935,0.6934,0.6934
EURGBP,20040112,130900,0.6935,0.6935,0.6935,0.6935
EURGBP,20040112,131000,0.6935,0.6935,0.6935,0.6935
EURGBP,20040112,131100,0.6935,0.6936,0.6935,0.6935
EURGBP,20040112,131200,0.6936,0.6936,0.6936,0.6936
EURGBP,20040112,131300,0.6935,0.6935,0.6933,0.6934
EURGBP,20040112,131400,0.6933,0.6933,0.6933,0.6933
EURGBP,20040112,131500,0.6933,0.6933,0.6933,0.6933
EURGBP,20040112,131600,0.6932,0.6932,0.6932,0.6932
EURGBP,20040112,131700,0.6932,0.6934,0.6932,0.6934
EURGBP,20040112,131800,0.6933,0.6934,0.6933,0.6934
EURGBP,20040112,131900,0.6933,0.6933,0.6933,0.6933
EURGBP,20040112,132000,0.6934,0.6934,0.6932,0.6932
EURGBP,20040112,132100,0.6932,0.6932,0.6931,0.6931
EURGBP,20040112,132200,0.6932,0.6932,0.6931,0.6931
EURGBP,20040112,132300,0.6931,0.6931,0.6931,0.6931
EURGBP,20040112,132400,0.6932,0.6932,0.6932,0.6932
EURGBP,20040112,132500,0.6931,0.6931,0.6930,0.6930
EURGBP,20040112,132600,0.6929,0.6929,0.6929,0.6929
EURGBP,20040112,132700,0.6929,0.6929,0.6928,0.6928
EURGBP,20040112,132800,0.6929,0.6930,0.6929,0.6929
EURGBP,20040112,132900,0.6930,0.6930,0.6928,0.6929
EURGBP,20040112,133000,0.6928,0.6928,0.6926,0.6926
EURGBP,20040112,133100,0.6925,0.6925,0.6922,0.6922
EURGBP,20040112,133200,0.6923,0.6923,0.6923,0.6923
EURGBP,20040112,133300,0.6922,0.6922,0.6920,0.6922
EURGBP,20040112,133400,0.6923,0.6925,0.6923,0.6924
EURGBP,20040112,133500,0.6923,0.6923,0.6922,0.6922
EURGBP,20040112,133600,0.6923,0.6923,0.6921,0.6922
EURGBP,20040112,133700,0.6921,0.6924,0.6921,0.6924
EURGBP,20040112,133800,0.6925,0.6925,0.6924,0.6925
EURGBP,20040112,133900,0.6926,0.6926,0.6924,0.6924
EURGBP,20040112,134000,0.6923,0.6924,0.6922,0.6924
EURGBP,20040112,134100,0.6925,0.6925,0.6925,0.6925
EURGBP,20040112,134200,0.6925,0.6925,0.6925,0.6925
EURGBP,20040112,134300,0.6926,0.6926,0.6925,0.6926
EURGBP,20040112,134400,0.6927,0.6928,0.6926,0.6928
EURGBP,20040112,134500,0.6927,0.6927,0.6925,0.6925
EURGBP,20040112,134600,0.6926,0.6926,0.6925,0.6925
EURGBP,20040112,134700,0.6926,0.6926,0.6925,0.6925
EURGBP,20040112,134800,0.6924,0.6925,0.6924,0.6925
EURGBP,20040112,134900,0.6924,0.6924,0.6924,0.6924
EURGBP,20040112,135000,0.6923,0.6923,0.6922,0.6922
EURGBP,20040112,135100,0.6921,0.6922,0.6921,0.6922
EURGBP,20040112,135200,0.6923,0.6923,0.6923,0.6923
EURGBP,20040112,135300,0.6923,0.6924,0.6923,0.6924
EURGBP,20040112,135400,0.6923,0.6923,0.6921,0.6921
EURGBP,20040112,135500,0.6920,0.6921,0.6919,0.6921
EURGBP,20040112,135600,0.6922,0.6922,0.6920,0.6921
EURGBP,20040112,135700,0.6921,0.6921,0.6921,0.6921
EURGBP,20040112,135800,0.6921,0.6921,0.6921,0.6921
EURGBP,20040112,135900,0.6922,0.6922,0.6921,0.6921
EURGBP,20040112,140000,0.6922,0.6922,0.6919,0.6920
EURGBP,20040112,140100,0.6919,0.6920,0.6918,0.6919
EURGBP,20040112,140200,0.6918,0.6923,0.6918,0.6923
EURGBP,20040112,140300,0.6924,0.6924,0.6923,0.6924
EURGBP,20040112,140400,0.6923,0.6924,0.6923,0.6924
EURGBP,20040112,140500,0.6924,0.6924,0.6923,0.6923
EURGBP,20040112,140600,0.6923,0.6923,0.6923,0.6923
EURGBP,20040112,140700,0.6922,0.6923,0.6922,0.6922
EURGBP,20040112,140800,0.6922,0.6922,0.6922,0.6922
EURGBP,20040112,140900,0.6921,0.6921,0.6921,0.6921
EURGBP,20040112,141000,0.6920,0.6922,0.6920,0.6922
EURGBP,20040112,141100,0.6921,0.6921,0.6921,0.6921
EURGBP,20040112,141200,0.6920,0.6921,0.6920,0.6920
EURGBP,20040112,141300,0.6921,0.6921,0.6920,0.6921
EURGBP,20040112,141400,0.6920,0.6922,0.6920,0.6922
EURGBP,20040112,141500,0.6923,0.6923,0.6922,0.6922
EURGBP,20040112,141600,0.6923,0.6923,0.6923,0.6923
EURGBP,20040112,141700,0.6922,0.6923,0.6922,0.6923
EURGBP,20040112,141800,0.6922,0.6923,0.6922,0.6923
EURGBP,20040112,141900,0.6922,0.6923,0.6922,0.6922
EURGBP,20040112,142000,0.6923,0.6924,0.6923,0.6924
EURGBP,20040112,142100,0.6924,0.6924,0.6924,0.6924
EURGBP,20040112,142200,0.6923,0.6923,0.6923,0.6923
EURGBP,20040112,142300,0.6923,0.6924,0.6923,0.6924
EURGBP,20040112,142400,0.6923,0.6924,0.6923,0.6924
EURGBP,20040112,142500,0.6925,0.6926,0.6925,0.6925
EURGBP,20040112,142600,0.6926,0.6926,0.6925,0.6925
EURGBP,20040112,142700,0.6925,0.6925,0.6924,0.6924
EURGBP,20040112,142800,0.6923,0.6923,0.6922,0.6923
EURGBP,20040112,142900,0.6924,0.6925,0.6924,0.6925
EURGBP,20040112,143000,0.6926,0.6926,0.6926,0.6926
EURGBP,20040112,143100,0.6926,0.6926,0.6925,0.6925
EURGBP,20040112,143200,0.6924,0.6924,0.6924,0.6924
EURGBP,20040112,143300,0.6923,0.6924,0.6923,0.6923
EURGBP,20040112,143400,0.6922,0.6923,0.6922,0.6922
EURGBP,20040112,143500,0.6922,0.6922,0.6922,0.6922
EURGBP,20040112,143600,0.6923,0.6923,0.6922,0.6923
EURGBP,20040112,143700,0.6924,0.6924,0.6922,0.6922
EURGBP,20040112,143800,0.6922,0.6922,0.6922,0.6922
EURGBP,20040112,143900,0.6922,0.6922,0.6922,0.6922
EURGBP,20040112,144000,0.6922,0.6922,0.6922,0.6922
EURGBP,20040112,144100,0.6921,0.6922,0.6921,0.6922
EURGBP,20040112,144200,0.6923,0.6923,0.6922,0.6922
EURGBP,20040112,144300,0.6922,0.6922,0.6922,0.6922
EURGBP,20040112,144400,0.6921,0.6922,0.6921,0.6922
EURGBP,20040112,144500,0.6922,0.6922,0.6922,0.6922
EURGBP,20040112,144600,0.6923,0.6923,0.6923,0.6923
EURGBP,20040112,144700,0.6924,0.6924,0.6922,0.6923
EURGBP,20040112,144800,0.6922,0.6923,0.6922,0.6922
EURGBP,20040112,144900,0.6923,0.6923,0.6923,0.6923
EURGBP,20040112,145000,0.6924,0.6924,0.6923,0.6923
EURGBP,20040112,145100,0.6923,0.6923,0.6923,0.6923
EURGBP,20040112,145200,0.6924,0.6924,0.6922,0.6922
EURGBP,20040112,145300,0.6921,0.6922,0.6921,0.6922
EURGBP,20040112,145400,0.6921,0.6921,0.6920,0.6921
EURGBP,20040112,145500,0.6920,0.6922,0.6920,0.6920
EURGBP,20040112,145600,0.6919,0.6920,0.6919,0.6919
EURGBP,20040112,145700,0.6920,0.6920,0.6919,0.6920
EURGBP,20040112,145800,0.6921,0.6923,0.6921,0.6923
EURGBP,20040112,145900,0.6922,0.6923,0.6922,0.6922
EURGBP,20040112,150000,0.6922,0.6922,0.6920,0.6920
EURGBP,20040112,150100,0.6919,0.6919,0.6918,0.6918
EURGBP,20040112,150200,0.6919,0.6919,0.6917,0.6918
EURGBP,20040112,150300,0.6919,0.6919,0.6919,0.6919
EURGBP,20040112,150400,0.6920,0.6921,0.6920,0.6920
EURGBP,20040112,150500,0.6919,0.6920,0.6919,0.6919
EURGBP,20040112,150600,0.6920,0.6920,0.6919,0.6920
EURGBP,20040112,150700,0.6919,0.6920,0.6919,0.6920
EURGBP,20040112,150800,0.6921,0.6921,0.6920,0.6920
EURGBP,20040112,150900,0.6921,0.6922,0.6921,0.6922
EURGBP,20040112,151000,0.6923,0.6923,0.6922,0.6922
EURGBP,20040112,151100,0.6923,0.6924,0.6922,0.6924
EURGBP,20040112,151200,0.6925,0.6926,0.6925,0.6926
EURGBP,20040112,151300,0.6927,0.6927,0.6925,0.6925
EURGBP,20040112,151400,0.6925,0.6925,0.6925,0.6925
EURGBP,20040112,151500,0.6924,0.6925,0.6924,0.6924
EURGBP,20040112,151600,0.6924,0.6924,0.6924,0.6924
EURGBP,20040112,151700,0.6923,0.6924,0.6923,0.6924
EURGBP,20040112,151800,0.6923,0.6924,0.6923,0.6923
EURGBP,20040112,151900,0.6922,0.6922,0.6922,0.6922
EURGBP,20040112,152000,0.6921,0.6922,0.6921,0.6921
EURGBP,20040112,152100,0.6920,0.6920,0.6920,0.6920
EURGBP,20040112,152200,0.6919,0.6921,0.6919,0.6921
EURGBP,20040112,152300,0.6920,0.6921,0.6920,0.6921
EURGBP,20040112,152400,0.6922,0.6923,0.6922,0.6923
EURGBP,20040112,152500,0.6924,0.6924,0.6923,0.6923
EURGBP,20040112,152600,0.6922,0.6922,0.6921,0.6921
EURGBP,20040112,152700,0.6921,0.6921,0.6921,0.6921
EURGBP,20040112,152800,0.6920,0.6921,0.6919,0.6919
EURGBP,20040112,152900,0.6920,0.6920,0.6918,0.6919
EURGBP,20040112,153000,0.6920,0.6920,0.6919,0.6920
EURGBP,20040112,153100,0.6919,0.6920,0.6919,0.6919
EURGBP,20040112,153200,0.6918,0.6918,0.6916,0.6916
EURGBP,20040112,153300,0.6915,0.6915,0.6914,0.6915
EURGBP,20040112,153400,0.6915,0.6916,0.6915,0.6916
EURGBP,20040112,153500,0.6915,0.6916,0.6915,0.6916
EURGBP,20040112,153600,0.6915,0.6917,0.6915,0.6917
EURGBP,20040112,153700,0.6918,0.6918,0.6917,0.6917
EURGBP,20040112,153800,0.6916,0.6916,0.6914,0.6914
EURGBP,20040112,153900,0.6915,0.6916,0.6914,0.6915
EURGBP,20040112,154000,0.6916,0.6916,0.6915,0.6916
EURGBP,20040112,154100,0.6917,0.6918,0.6917,0.6917
EURGBP,20040112,154200,0.6918,0.6919,0.6918,0.6919
EURGBP,20040112,154300,0.6920,0.6920,0.6920,0.6920
EURGBP,20040112,154400,0.6920,0.6920,0.6920,0.6920
EURGBP,20040112,154500,0.6921,0.6921,0.6920,0.6920
EURGBP,20040112,154600,0.6919,0.6920,0.6919,0.6920
EURGBP,20040112,154700,0.6921,0.6923,0.6921,0.6923
EURGBP,20040112,154800,0.6922,0.6924,0.6922,0.6922
EURGBP,20040112,154900,0.6921,0.6922,0.6921,0.6922
EURGBP,20040112,155000,0.6923,0.6924,0.6922,0.6924
EURGBP,20040112,155100,0.6923,0.6924,0.6923,0.6923
EURGBP,20040112,155200,0.6924,0.6924,0.6923,0.6923
EURGBP,20040112,155300,0.6924,0.6924,0.6923,0.6924
EURGBP,20040112,155400,0.6923,0.6923,0.6923,0.6923
EURGBP,20040112,155500,0.6924,0.6925,0.6924,0.6925
EURGBP,20040112,155600,0.6926,0.6926,0.6925,0.6925
EURGBP,20040112,155700,0.6925,0.6925,0.6924,0.6924
EURGBP,20040112,155800,0.6923,0.6924,0.6922,0.6922
EURGBP,20040112,155900,0.6921,0.6923,0.6921,0.6922
EURGBP,20040112,160000,0.6923,0.6923,0.6922,0.6922
EURGBP,20040112,160100,0.6923,0.6923,0.6922,0.6922
EURGBP,20040112,160200,0.6922,0.6924,0.6922,0.6924
EURGBP,20040112,160300,0.6923,0.6924,0.6923,0.6924
EURGBP,20040112,160400,0.6925,0.6925,0.6925,0.6925
EURGBP,20040112,160500,0.6924,0.6925,0.6924,0.6925
EURGBP,20040112,160600,0.6924,0.6925,0.6924,0.6924
EURGBP,20040112,160700,0.6925,0.6925,0.6925,0.6925
EURGBP,20040112,160800,0.6924,0.6924,0.6923,0.6923
EURGBP,20040112,160900,0.6922,0.6922,0.6921,0.6921
EURGBP,20040112,161000,0.6922,0.6922,0.6921,0.6922
EURGBP,20040112,161100,0.6923,0.6923,0.6922,0.6923
EURGBP,20040112,161200,0.6922,0.6922,0.6921,0.6921
EURGBP,20040112,161300,0.6920,0.6921,0.6920,0.6921
EURGBP,20040112,161400,0.6920,0.6921,0.6920,0.6920
EURGBP,20040112,161500,0.6921,0.6921,0.6920,0.6920
EURGBP,20040112,161600,0.6921,0.6921,0.6920,0.6920
EURGBP,20040112,161700,0.6921,0.6921,0.6921,0.6921
EURGBP,20040112,161800,0.6921,0.6921,0.6920,0.6920
EURGBP,20040112,161900,0.6921,0.6921,0.6921,0.6921
EURGBP,20040112,162000,0.6921,0.6921,0.6921,0.6921
EURGBP,20040112,162100,0.6921,0.6921,0.6921,0.6921
EURGBP,20040112,162200,0.6920,0.6920,0.6920,0.6920
EURGBP,20040112,162300,0.6919,0.6919,0.6917,0.6917
EURGBP,20040112,162400,0.6916,0.6917,0.6916,0.6917
EURGBP,20040112,162500,0.6918,0.6918,0.6916,0.6916
EURGBP,20040112,162600,0.6916,0.6917,0.6916,0.6917
EURGBP,20040112,162700,0.6918,0.6918,0.6917,0.6918
EURGBP,20040112,162800,0.6917,0.6918,0.6917,0.6917
EURGBP,20040112,162900,0.6917,0.6917,0.6917,0.6917
EURGBP,20040112,163000,0.6917,0.6917,0.6917,0.6917
EURGBP,20040112,163100,0.6916,0.6917,0.6916,0.6916
EURGBP,20040112,163200,0.6915,0.6916,0.6914,0.6916
EURGBP,20040112,163300,0.6915,0.6916,0.6915,0.6916
EURGBP,20040112,163400,0.6915,0.6915,0.6914,0.6914
EURGBP,20040112,163500,0.6914,0.6914,0.6913,0.6913
EURGBP,20040112,163600,0.6914,0.6915,0.6914,0.6915
EURGBP,20040112,163700,0.6914,0.6914,0.6914,0.6914
EURGBP,20040112,163800,0.6915,0.6915,0.6914,0.6915
EURGBP,20040112,163900,0.6914,0.6914,0.6914,0.6914
EURGBP,20040112,164000,0.6913,0.6914,0.6913,0.6914
EURGBP,20040112,164100,0.6914,0.6914,0.6914,0.6914
EURGBP,20040112,164200,0.6913,0.6914,0.6913,0.6914
EURGBP,20040112,164300,0.6914,0.6914,0.6914,0.6914
EURGBP,20040112,164400,0.6915,0.6915,0.6914,0.6914
EURGBP,20040112,164500,0.6914,0.6915,0.6913,0.6915
EURGBP,20040112,164600,0.6914,0.6915,0.6914,0.6915
EURGBP,20040112,164700,0.6915,0.6915,0.6915,0.6915
EURGBP,20040112,164800,0.6916,0.6916,0.6916,0.6916
EURGBP,20040112,164900,0.6916,0.6917,0.6916,0.6917
EURGBP,20040112,165000,0.6916,0.6917,0.6916,0.6917
EURGBP,20040112,165100,0.6918,0.6918,0.6917,0.6917
EURGBP,20040112,165200,0.6918,0.6919,0.6918,0.6918
EURGBP,20040112,165300,0.6919,0.6919,0.6916,0.6916
EURGBP,20040112,165400,0.6917,0.6918,0.6916,0.6918
EURGBP,20040112,165500,0.6918,0.6918,0.6918,0.6918
EURGBP,20040112,165600,0.6917,0.6917,0.6915,0.6916
EURGBP,20040112,165700,0.6915,0.6916,0.6915,0.6916
EURGBP,20040112,165800,0.6916,0.6917,0.6916,0.6916
EURGBP,20040112,165900,0.6917,0.6917,0.6916,0.6916
EURGBP,20040112,170000,0.6916,0.6916,0.6916,0.6916
EURGBP,20040112,170100,0.6916,0.6916,0.6916,0.6916
EURGBP,20040112,170200,0.6917,0.6917,0.6917,0.6917
EURGBP,20040112,170300,0.6917,0.6917,0.6917,0.6917
EURGBP,20040112,170400,0.6916,0.6916,0.6916,0.6916
EURGBP,20040112,170500,0.6917,0.6917,0.6916,0.6916
EURGBP,20040112,170600,0.6915,0.6916,0.6915,0.6916
EURGBP,20040112,170700,0.6915,0.6916,0.6915,0.6915
EURGBP,20040112,170800,0.6914,0.6915,0.6914,0.6914
EURGBP,20040112,170900,0.6915,0.6915,0.6914,0.6914
EURGBP,20040112,171000,0.6915,0.6915,0.6915,0.6915
EURGBP,20040112,171100,0.6915,0.6915,0.6915,0.6915
EURGBP,20040112,171200,0.6915,0.6915,0.6915,0.6915
EURGBP,20040112,171300,0.6915,0.6915,0.6915,0.6915
EURGBP,20040112,171400,0.6914,0.6916,0.6914,0.6915
EURGBP,20040112,171500,0.6916,0.6916,0.6915,0.6916
EURGBP,20040112,171600,0.6917,0.6918,0.6917,0.6918
EURGBP,20040112,171700,0.6917,0.6917,0.6917,0.6917
EURGBP,20040112,171800,0.6916,0.6916,0.6914,0.6914
EURGBP,20040112,171900,0.6915,0.6915,0.6914,0.6915
EURGBP,20040112,172000,0.6915,0.6915,0.6914,0.6914
EURGBP,20040112,172100,0.6913,0.6914,0.6913,0.6914
EURGBP,20040112,172200,0.6913,0.6914,0.6913,0.6914
EURGBP,20040112,172300,0.6913,0.6914,0.6913,0.6914
EURGBP,20040112,172400,0.6914,0.6914,0.6913,0.6913
EURGBP,20040112,172500,0.6914,0.6914,0.6914,0.6914
EURGBP,20040112,172600,0.6914,0.6914,0.6914,0.6914
EURGBP,20040112,172700,0.6914,0.6916,0.6914,0.6915
EURGBP,20040112,172800,0.6916,0.6916,0.6916,0.6916
EURGBP,20040112,172900,0.6915,0.6915,0.6915,0.6915
EURGBP,20040112,173000,0.6916,0.6916,0.6915,0.6915
EURGBP,20040112,173100,0.6914,0.6915,0.6914,0.6914
EURGBP,20040112,173200,0.6915,0.6915,0.6914,0.6914
EURGBP,20040112,173300,0.6914,0.6914,0.6914,0.6914
EURGBP,20040112,173400,0.6915,0.6915,0.6914,0.6914
EURGBP,20040112,173500,0.6914,0.6914,0.6914,0.6914
EURGBP,20040112,173600,0.6915,0.6915,0.6915,0.6915
EURGBP,20040112,173700,0.6914,0.6915,0.6914,0.6915
EURGBP,20040112,173800,0.6915,0.6915,0.6915,0.6915
EURGBP,20040112,173900,0.6915,0.6915,0.6914,0.6915
EURGBP,20040112,174000,0.6914,0.6915,0.6914,0.6915
EURGBP,20040112,174100,0.6915,0.6915,0.6915,0.6915
EURGBP,20040112,174200,0.6915,0.6915,0.6915,0.6915
EURGBP,20040112,174300,0.6914,0.6915,0.6914,0.6915
EURGBP,20040112,174400,0.6914,0.6915,0.6914,0.6915
EURGBP,20040112,174500,0.6915,0.6916,0.6915,0.6915
EURGBP,20040112,174600,0.6914,0.6915,0.6914,0.6915
EURGBP,20040112,174700,0.6915,0.6916,0.6915,0.6915
EURGBP,20040112,174800,0.6916,0.6916,0.6915,0.6915
EURGBP,20040112,174900,0.6916,0.6916,0.6915,0.6915
EURGBP,20040112,175000,0.6914,0.6914,0.6914,0.6914
EURGBP,20040112,175100,0.6915,0.6915,0.6914,0.6914
EURGBP,20040112,175200,0.6914,0.6914,0.6914,0.6914
EURGBP,20040112,175300,0.6915,0.6916,0.6915,0.6916
EURGBP,20040112,175400,0.6915,0.6916,0.6915,0.6915
EURGBP,20040112,175500,0.6915,0.6915,0.6915,0.6915
EURGBP,20040112,175600,0.6915,0.6915,0.6915,0.6915
EURGBP,20040112,175700,0.6914,0.6915,0.6914,0.6915
EURGBP,20040112,175800,0.6915,0.6915,0.6913,0.6913
EURGBP,20040112,175900,0.6914,0.6914,0.6914,0.6914
EURGBP,20040112,180000,0.6914,0.6914,0.6913,0.6913
EURGBP,20040112,180100,0.6914,0.6914,0.6913,0.6913
EURGBP,20040112,180200,0.6914,0.6914,0.6913,0.6913
EURGBP,20040112,180300,0.6914,0.6914,0.6913,0.6913
EURGBP,20040112,180400,0.6913,0.6914,0.6913,0.6913
EURGBP,20040112,180500,0.6914,0.6914,0.6913,0.6914
EURGBP,20040112,180600,0.6914,0.6914,0.6914,0.6914
EURGBP,20040112,180700,0.6914,0.6914,0.6914,0.6914
EURGBP,20040112,180800,0.6914,0.6914,0.6913,0.6914
EURGBP,20040112,180900,0.6913,0.6914,0.6913,0.6914
EURGBP,20040112,181000,0.6915,0.6915,0.6914,0.6914
EURGBP,20040112,181100,0.6913,0.6913,0.6913,0.6913
EURGBP,20040112,181200,0.6913,0.6914,0.6913,0.6914
EURGBP,20040112,181300,0.6913,0.6913,0.6913,0.6913
EURGBP,20040112,181400,0.6913,0.6913,0.6912,0.6912
EURGBP,20040112,181500,0.6912,0.6913,0.6912,0.6913
EURGBP,20040112,181600,0.6913,0.6913,0.6913,0.6913
EURGBP,20040112,181700,0.6912,0.6912,0.6911,0.6911
EURGBP,20040112,181800,0.6910,0.6911,0.6910,0.6911
EURGBP,20040112,181900,0.6910,0.6910,0.6909,0.6909
EURGBP,20040112,182000,0.6908,0.6909,0.6908,0.6908
EURGBP,20040112,182100,0.6909,0.6909,0.6908,0.6909
EURGBP,20040112,182200,0.6908,0.6908,0.6908,0.6908
EURGBP,20040112,182300,0.6909,0.6910,0.6909,0.6909
EURGBP,20040112,182400,0.6910,0.6910,0.6909,0.6909
EURGBP,20040112,182500,0.6909,0.6909,0.6909,0.6909
EURGBP,20040112,182600,0.6910,0.6910,0.6910,0.6910
EURGBP,20040112,182700,0.6910,0.6910,0.6909,0.6909
EURGBP,20040112,182800,0.6909,0.6909,0.6909,0.6909
EURGBP,20040112,182900,0.6909,0.6909,0.6908,0.6909
EURGBP,20040112,183000,0.6910,0.6910,0.6910,0.6910
EURGBP,20040112,183100,0.6909,0.6909,0.6909,0.6909
EURGBP,20040112,183200,0.6910,0.6910,0.6910,0.6910
EURGBP,20040112,183300,0.6910,0.6910,0.6910,0.6910
EURGBP,20040112,183400,0.6910,0.6910,0.6909,0.6910
EURGBP,20040112,183500,0.6909,0.6909,0.6909,0.6909
EURGBP,20040112,183600,0.6909,0.6909,0.6908,0.6908
EURGBP,20040112,183800,0.6908,0.6908,0.6907,0.6907
EURGBP,20040112,183900,0.6906,0.6906,0.6904,0.6904
EURGBP,20040112,184000,0.6904,0.6905,0.6904,0.6905
EURGBP,20040112,184100,0.6904,0.6904,0.6903,0.6903
EURGBP,20040112,184200,0.6903,0.6903,0.6903,0.6903
EURGBP,20040112,184300,0.6903,0.6903,0.6903,0.6903
EURGBP,20040112,184400,0.6903,0.6904,0.6903,0.6904
EURGBP,20040112,184500,0.6903,0.6904,0.6903,0.6904
EURGBP,20040112,184600,0.6904,0.6904,0.6904,0.6904
EURGBP,20040112,184700,0.6905,0.6905,0.6904,0.6905
EURGBP,20040112,184800,0.6904,0.6904,0.6903,0.6904
EURGBP,20040112,184900,0.6905,0.6905,0.6903,0.6904
EURGBP,20040112,185000,0.6904,0.6904,0.6904,0.6904
EURGBP,20040112,185100,0.6904,0.6904,0.6904,0.6904
EURGBP,20040112,185200,0.6905,0.6905,0.6905,0.6905
EURGBP,20040112,185300,0.6905,0.6905,0.6904,0.6904
EURGBP,20040112,185400,0.6903,0.6903,0.6901,0.6902
EURGBP,20040112,185500,0.6903,0.6904,0.6903,0.6903
EURGBP,20040112,185600,0.6904,0.6904,0.6903,0.6904
EURGBP,20040112,185700,0.6903,0.6904,0.6903,0.6904
EURGBP,20040112,185800,0.6904,0.6905,0.6904,0.6905
EURGBP,20040112,185900,0.6905,0.6905,0.6905,0.6905
EURGBP,20040112,190000,0.6904,0.6905,0.6904,0.6904
EURGBP,20040112,190100,0.6905,0.6906,0.6905,0.6906
EURGBP,20040112,190200,0.6907,0.6908,0.6907,0.6908
EURGBP,20040112,190300,0.6909,0.6909,0.6908,0.6908
EURGBP,20040112,190400,0.6909,0.6909,0.6908,0.6908
EURGBP,20040112,190500,0.6907,0.6908,0.6906,0.6908
EURGBP,20040112,190600,0.6909,0.6909,0.6908,0.6908
EURGBP,20040112,190700,0.6908,0.6908,0.6907,0.6907
EURGBP,20040112,190800,0.6906,0.6906,0.6905,0.6905
EURGBP,20040112,190900,0.6906,0.6906,0.6906,0.6906
EURGBP,20040112,191000,0.6906,0.6907,0.6906,0.6906
EURGBP,20040112,191100,0.6906,0.6906,0.6906,0.6906
EURGBP,20040112,191200,0.6906,0.6906,0.6905,0.6905
EURGBP,20040112,191300,0.6904,0.6904,0.6904,0.6904
EURGBP,20040112,191400,0.6904,0.6905,0.6904,0.6905
EURGBP,20040112,191500,0.6905,0.6905,0.6905,0.6905
EURGBP,20040112,191600,0.6904,0.6905,0.6904,0.6905
EURGBP,20040112,191700,0.6905,0.6905,0.6904,0.6904
EURGBP,20040112,191800,0.6905,0.6905,0.6905,0.6905
EURGBP,20040112,191900,0.6904,0.6904,0.6904,0.6904
EURGBP,20040112,192000,0.6904,0.6904,0.6903,0.6903
EURGBP,20040112,192100,0.6904,0.6905,0.6904,0.6905
EURGBP,20040112,192200,0.6905,0.6905,0.6905,0.6905
EURGBP,20040112,192300,0.6906,0.6906,0.6905,0.6905
EURGBP,20040112,192400,0.6904,0.6905,0.6904,0.6905
EURGBP,20040112,192500,0.6904,0.6906,0.6904,0.6906
EURGBP,20040112,192600,0.6905,0.6906,0.6905,0.6906
EURGBP,20040112,192700,0.6907,0.6907,0.6907,0.6907
EURGBP,20040112,192800,0.6907,0.6907,0.6907,0.6907
EURGBP,20040112,192900,0.6906,0.6907,0.6906,0.6907
EURGBP,20040112,193000,0.6906,0.6907,0.6906,0.6906
EURGBP,20040112,193100,0.6906,0.6906,0.6906,0.6906
EURGBP,20040112,193200,0.6905,0.6908,0.6905,0.6908
EURGBP,20040112,193300,0.6907,0.6907,0.6904,0.6904
EURGBP,20040112,193400,0.6905,0.6905,0.6904,0.6905
EURGBP,20040112,193500,0.6905,0.6905,0.6905,0.6905
EURGBP,20040112,193600,0.6905,0.6905,0.6904,0.6904
EURGBP,20040112,193700,0.6904,0.6904,0.6904,0.6904
EURGBP,20040112,193800,0.6904,0.6905,0.6904,0.6905
EURGBP,20040112,193900,0.6906,0.6906,0.6905,0.6905
EURGBP,20040112,194000,0.6906,0.6906,0.6905,0.6905
EURGBP,20040112,194100,0.6906,0.6906,0.6905,0.6905
EURGBP,20040112,194200,0.6904,0.6904,0.6903,0.6904
EURGBP,20040112,194300,0.6903,0.6903,0.6903,0.6903
EURGBP,20040112,194400,0.6903,0.6904,0.6903,0.6903
EURGBP,20040112,194500,0.6904,0.6904,0.6903,0.6904
EURGBP,20040112,194600,0.6903,0.6903,0.6903,0.6903
EURGBP,20040112,194700,0.6903,0.6903,0.6903,0.6903
EURGBP,20040112,194800,0.6903,0.6904,0.6903,0.6903
EURGBP,20040112,194900,0.6904,0.6905,0.6904,0.6905
EURGBP,20040112,195000,0.6904,0.6904,0.6904,0.6904
EURGBP,20040112,195100,0.6903,0.6903,0.6901,0.6902
EURGBP,20040112,195200,0.6903,0.6903,0.6902,0.6902
EURGBP,20040112,195300,0.6903,0.6903,0.6903,0.6903
EURGBP,20040112,195400,0.6902,0.6902,0.6898,0.6898
EURGBP,20040112,195500,0.6899,0.6900,0.6898,0.6900
EURGBP,20040112,195600,0.6901,0.6901,0.6900,0.6901
EURGBP,20040112,195700,0.6902,0.6903,0.6902,0.6903
EURGBP,20040112,195800,0.6902,0.6903,0.6902,0.6903
EURGBP,20040112,195900,0.6904,0.6904,0.6903,0.6904
EURGBP,20040112,200000,0.6903,0.6905,0.6903,0.6905
EURGBP,20040112,200100,0.6906,0.6906,0.6905,0.6906
EURGBP,20040112,200200,0.6905,0.6905,0.6905,0.6905
EURGBP,20040112,200300,0.6904,0.6904,0.6904,0.6904
EURGBP,20040112,200400,0.6905,0.6906,0.6905,0.6905
EURGBP,20040112,200500,0.6906,0.6906,0.6905,0.6905
EURGBP,20040112,200600,0.6906,0.6906,0.6906,0.6906
EURGBP,20040112,200700,0.6907,0.6907,0.6905,0.6906
EURGBP,20040112,200800,0.6907,0.6907,0.6907,0.6907
EURGBP,20040112,200900,0.6907,0.6908,0.6907,0.6908
EURGBP,20040112,201000,0.6909,0.6909,0.6906,0.6906
EURGBP,20040112,201100,0.6905,0.6905,0.6903,0.6904
EURGBP,20040112,201200,0.6905,0.6905,0.6904,0.6905
EURGBP,20040112,201300,0.6904,0.6905,0.6904,0.6905
EURGBP,20040112,201400,0.6905,0.6905,0.6905,0.6905
EURGBP,20040112,201500,0.6905,0.6906,0.6905,0.6906
EURGBP,20040112,201600,0.6907,0.6907,0.6906,0.6906
EURGBP,20040112,201700,0.6905,0.6905,0.6904,0.6904
EURGBP,20040112,201800,0.6903,0.6904,0.6903,0.6904
EURGBP,20040112,201900,0.6905,0.6905,0.6904,0.6905
EURGBP,20040112,202000,0.6905,0.6905,0.6905,0.6905
EURGBP,20040112,202100,0.6906,0.6907,0.6906,0.6906
EURGBP,20040112,202200,0.6907,0.6907,0.6907,0.6907
EURGBP,20040112,202300,0.6907,0.6907,0.6906,0.6907
EURGBP,20040112,202400,0.6907,0.6907,0.6907,0.6907
EURGBP,20040112,202500,0.6908,0.6909,0.6908,0.6909
EURGBP,20040112,202600,0.6908,0.6908,0.6906,0.6906
EURGBP,20040112,202700,0.6906,0.6907,0.6906,0.6907
EURGBP,20040112,202800,0.6906,0.6906,0.6903,0.6903
EURGBP,20040112,202900,0.6904,0.6904,0.6903,0.6904
EURGBP,20040112,203000,0.6905,0.6906,0.6905,0.6905
EURGBP,20040112,203100,0.6904,0.6904,0.6903,0.6904
EURGBP,20040112,203200,0.6903,0.6904,0.6903,0.6903
EURGBP,20040112,203300,0.6904,0.6904,0.6902,0.6903
EURGBP,20040112,203400,0.6904,0.6904,0.6903,0.6904
EURGBP,20040112,203500,0.6903,0.6904,0.6903,0.6904
EURGBP,20040112,203600,0.6904,0.6904,0.6904,0.6904
EURGBP,20040112,203700,0.6903,0.6904,0.6903,0.6904
EURGBP,20040112,203800,0.6903,0.6905,0.6903,0.6905
EURGBP,20040112,203900,0.6904,0.6906,0.6904,0.6906
EURGBP,20040112,204000,0.6907,0.6907,0.6907,0.6907
EURGBP,20040112,204100,0.6908,0.6908,0.6907,0.6907
EURGBP,20040112,204200,0.6907,0.6907,0.6906,0.6906
EURGBP,20040112,204300,0.6906,0.6906,0.6906,0.6906
EURGBP,20040112,204400,0.6906,0.6906,0.6906,0.6906
EURGBP,20040112,204500,0.6906,0.6906,0.6906,0.6906
EURGBP,20040112,204600,0.6905,0.6906,0.6905,0.6906
EURGBP,20040112,204700,0.6906,0.6907,0.6906,0.6907
EURGBP,20040112,204800,0.6906,0.6907,0.6906,0.6906
EURGBP,20040112,204900,0.6905,0.6905,0.6905,0.6905
EURGBP,20040112,205000,0.6905,0.6905,0.6904,0.6904
EURGBP,20040112,205100,0.6904,0.6904,0.6904,0.6904
EURGBP,20040112,205200,0.6903,0.6903,0.6903,0.6903
EURGBP,20040112,205300,0.6903,0.6903,0.6903,0.6903
EURGBP,20040112,205400,0.6904,0.6904,0.6904,0.6904
EURGBP,20040112,205500,0.6903,0.6903,0.6902,0.6902
EURGBP,20040112,205600,0.6903,0.6903,0.6902,0.6903
EURGBP,20040112,205700,0.6903,0.6904,0.6903,0.6904
EURGBP,20040112,205800,0.6903,0.6904,0.6903,0.6904
EURGBP,20040112,205900,0.6903,0.6904,0.6903,0.6904
EURGBP,20040112,210000,0.6905,0.6905,0.6904,0.6905
EURGBP,20040112,210100,0.6906,0.6906,0.6905,0.6906
EURGBP,20040112,210200,0.6905,0.6905,0.6905,0.6905
EURGBP,20040112,210300,0.6906,0.6906,0.6906,0.6906
EURGBP,20040112,210400,0.6906,0.6906,0.6905,0.6905
EURGBP,20040112,210500,0.6905,0.6905,0.6905,0.6905
EURGBP,20040112,210600,0.6906,0.6906,0.6906,0.6906
EURGBP,20040112,210700,0.6906,0.6906,0.6905,0.6905
EURGBP,20040112,210800,0.6906,0.6906,0.6905,0.6905
EURGBP,20040112,210900,0.6905,0.6905,0.6905,0.6905
EURGBP,20040112,211000,0.6906,0.6906,0.6906,0.6906
EURGBP,20040112,211100,0.6905,0.6906,0.6904,0.6904
EURGBP,20040112,211200,0.6905,0.6906,0.6905,0.6906
EURGBP,20040112,211300,0.6905,0.6905,0.6902,0.6903
EURGBP,20040112,211400,0.6902,0.6903,0.6902,0.6902
EURGBP,20040112,211500,0.6903,0.6903,0.6901,0.6901
EURGBP,20040112,211600,0.6902,0.6902,0.6902,0.6902
EURGBP,20040112,211700,0.6902,0.6903,0.6902,0.6903
EURGBP,20040112,211800,0.6903,0.6903,0.6903,0.6903
EURGBP,20040112,211900,0.6903,0.6903,0.6903,0.6903
EURGBP,20040112,212000,0.6902,0.6902,0.6902,0.6902
EURGBP,20040112,212100,0.6902,0.6902,0.6902,0.6902
EURGBP,20040112,212200,0.6901,0.6901,0.6900,0.6900
EURGBP,20040112,212300,0.6900,0.6901,0.6900,0.6900
EURGBP,20040112,212400,0.6901,0.6901,0.6901,0.6901
EURGBP,20040112,212500,0.6900,0.6900,0.6900,0.6900
EURGBP,20040112,212600,0.6900,0.6900,0.6900,0.6900
EURGBP,20040112,212700,0.6900,0.6901,0.6900,0.6901
EURGBP,20040112,212800,0.6900,0.6900,0.6900,0.6900
EURGBP,20040112,212900,0.6901,0.6901,0.6901,0.6901
EURGBP,20040112,213000,0.6901,0.6901,0.6901,0.6901
EURGBP,20040112,213100,0.6901,0.6901,0.6900,0.6900
EURGBP,20040112,213200,0.6900,0.6900,0.6900,0.6900
EURGBP,20040112,213300,0.6899,0.6900,0.6899,0.6900
EURGBP,20040112,213400,0.6900,0.6900,0.6899,0.6899
EURGBP,20040112,213500,0.6899,0.6899,0.6899,0.6899
EURGBP,20040112,213600,0.6899,0.6899,0.6899,0.6899
EURGBP,20040112,213700,0.6898,0.6899,0.6898,0.6899
EURGBP,20040112,213800,0.6899,0.6899,0.6899,0.6899
EURGBP,20040112,213900,0.6899,0.6899,0.6899,0.6899
EURGBP,20040112,214000,0.6899,0.6899,0.6899,0.6899
EURGBP,20040112,214100,0.6899,0.6899,0.6899,0.6899
EURGBP,20040112,214200,0.6899,0.6900,0.6899,0.6900
EURGBP,20040112,214300,0.6899,0.6899,0.6899,0.6899
EURGBP,20040112,214400,0.6900,0.6900,0.6899,0.6900
EURGBP,20040112,214500,0.6899,0.6899,0.6899,0.6899
EURGBP,20040112,214600,0.6899,0.6899,0.6899,0.6899
EURGBP,20040112,214700,0.6898,0.6898,0.6897,0.6897
EURGBP,20040112,214800,0.6898,0.6898,0.6898,0.6898
EURGBP,20040112,214900,0.6897,0.6898,0.6897,0.6898
EURGBP,20040112,215000,0.6899,0.6899,0.6898,0.6899
EURGBP,20040112,215100,0.6900,0.6900,0.6899,0.6899
EURGBP,20040112,215200,0.6900,0.6900,0.6900,0.6900
EURGBP,20040112,215300,0.6899,0.6900,0.6899,0.6899
EURGBP,20040112,215500,0.6899,0.6900,0.6899,0.6899
EURGBP,20040112,215600,0.6899,0.6899,0.6899,0.6899
EURGBP,20040112,215700,0.6899,0.6899,0.6899,0.6899
EURGBP,20040112,215800,0.6899,0.6899,0.6899,0.6899
EURGBP,20040112,215900,0.6899,0.6899,0.6899,0.6899
EURGBP,20040112,220000,0.6899,0.6899,0.6899,0.6899
EURGBP,20040112,220100,0.6899,0.6899,0.6898,0.6898
EURGBP,20040112,220200,0.6899,0.6899,0.6899,0.6899
EURGBP,20040112,220300,0.6898,0.6898,0.6898,0.6898
EURGBP,20040112,220400,0.6898,0.6898,0.6898,0.6898
EURGBP,20040112,220500,0.6898,0.6898,0.6898,0.6898
EURGBP,20040112,220600,0.6898,0.6898,0.6898,0.6898
EURGBP,20040112,220700,0.6898,0.6899,0.6898,0.6898
EURGBP,20040112,220800,0.6899,0.6899,0.6899,0.6899
EURGBP,20040112,220900,0.6898,0.6898,0.6898,0.6898
EURGBP,20040112,221000,0.6898,0.6898,0.6898,0.6898
EURGBP,20040112,221100,0.6897,0.6897,0.6897,0.6897
EURGBP,20040112,221200,0.6897,0.6897,0.6897,0.6897
EURGBP,20040112,221300,0.6897,0.6897,0.6897,0.6897
EURGBP,20040112,221400,0.6897,0.6897,0.6896,0.6896
EURGBP,20040112,221500,0.6897,0.6897,0.6897,0.6897
EURGBP,20040112,221600,0.6897,0.6897,0.6897,0.6897
EURGBP,20040112,221700,0.6897,0.6898,0.6897,0.6898
EURGBP,20040112,221800,0.6897,0.6898,0.6897,0.6898
EURGBP,20040112,221900,0.6898,0.6898,0.6897,0.6897
EURGBP,20040112,222000,0.6898,0.6898,0.6898,0.6898
EURGBP,20040112,222100,0.6898,0.6898,0.6898,0.6898
EURGBP,20040112,222200,0.6898,0.6898,0.6898,0.6898
EURGBP,20040112,222300,0.6898,0.6898,0.6897,0.6897
EURGBP,20040112,222400,0.6897,0.6898,0.6897,0.6898
EURGBP,20040112,222500,0.6899,0.6901,0.6899,0.6901
EURGBP,20040112,222600,0.6900,0.6900,0.6899,0.6899
EURGBP,20040112,222700,0.6898,0.6899,0.6898,0.6899
EURGBP,20040112,222800,0.6900,0.6900,0.6899,0.6899
EURGBP,20040112,222900,0.6899,0.6899,0.6898,0.6898
EURGBP,20040112,223000,0.6898,0.6899,0.6898,0.6899
EURGBP,20040112,223200,0.6899,0.6899,0.6899,0.6899
EURGBP,20040112,223400,0.6899,0.6899,0.6899,0.6899
EURGBP,20040112,223500,0.6899,0.6899,0.6898,0.6899
EURGBP,20040112,223600,0.6898,0.6899,0.6898,0.6899
EURGBP,20040112,223700,0.6899,0.6899,0.6899,0.6899
EURGBP,20040112,223800,0.6900,0.6900,0.6899,0.6899
EURGBP,20040112,223900,0.6900,0.6900,0.6898,0.6899
EURGBP,20040112,224000,0.6900,0.6900,0.6899,0.6900
EURGBP,20040112,224100,0.6901,0.6901,0.6900,0.6900
EURGBP,20040112,224200,0.6901,0.6901,0.6900,0.6901
EURGBP,20040112,224300,0.6902,0.6902,0.6901,0.6901
EURGBP,20040112,224400,0.6902,0.6902,0.6902,0.6902
EURGBP,20040112,224500,0.6903,0.6903,0.6902,0.6902
EURGBP,20040112,224600,0.6901,0.6902,0.6899,0.6900
EURGBP,20040112,224700,0.6901,0.6902,0.6901,0.6902
EURGBP,20040112,224900,0.6902,0.6903,0.6902,0.6903
EURGBP,20040112,225000,0.6903,0.6903,0.6902,0.6902
EURGBP,20040112,225100,0.6903,0.6904,0.6903,0.6904
EURGBP,20040112,225200,0.6903,0.6904,0.6903,0.6904
EURGBP,20040112,225300,0.6904,0.6904,0.6903,0.6904
EURGBP,20040112,225400,0.6904,0.6905,0.6904,0.6905
EURGBP,20040112,225500,0.6904,0.6905,0.6904,0.6905
EURGBP,20040112,225600,0.6904,0.6905,0.6904,0.6905
EURGBP,20040112,225700,0.6904,0.6904,0.6904,0.6904
EURGBP,20040112,225800,0.6904,0.6904,0.6904,0.6904
EURGBP,20040112,225900,0.6904,0.6904,0.6904,0.6904
EURGBP,20040112,230000,0.6904,0.6904,0.6904,0.6904
EURGBP,20040112,230100,0.6904,0.6904,0.6904,0.6904
EURGBP,20040112,230200,0.6904,0.6904,0.6904,0.6904
EURGBP,20040112,230300,0.6904,0.6905,0.6904,0.6905
EURGBP,20040112,230400,0.6904,0.6904,0.6904,0.6904
EURGBP,20040112,230500,0.6904,0.6904,0.6904,0.6904
EURGBP,20040112,230600,0.6903,0.6903,0.6901,0.6901
EURGBP,20040112,230700,0.6902,0.6904,0.6902,0.6904
EURGBP,20040112,230800,0.6903,0.6903,0.6902,0.6902
EURGBP,20040112,230900,0.6902,0.6902,0.6902,0.6902
EURGBP,20040112,231000,0.6902,0.6902,0.6902,0.6902
EURGBP,20040112,231100,0.6902,0.6902,0.6902,0.6902
EURGBP,20040112,231200,0.6903,0.6903,0.6902,0.6902
EURGBP,20040112,231300,0.6903,0.6903,0.6903,0.6903
EURGBP,20040112,231400,0.6904,0.6904,0.6904,0.6904
EURGBP,20040112,231500,0.6904,0.6904,0.6902,0.6902
EURGBP,20040112,231600,0.6902,0.6902,0.6902,0.6902
EURGBP,20040112,231700,0.6901,0.6901,0.6901,0.6901
EURGBP,20040112,231800,0.6901,0.6902,0.6901,0.6902
EURGBP,20040112,231900,0.6902,0.6902,0.6901,0.6901
EURGBP,20040112,232000,0.6901,0.6901,0.6900,0.6901
EURGBP,20040112,232100,0.6900,0.6900,0.6900,0.6900
EURGBP,20040112,232200,0.6900,0.6900,0.6900,0.6900
EURGBP,20040112,232300,0.6900,0.6901,0.6900,0.6900
EURGBP,20040112,232400,0.6900,0.6900,0.6900,0.6900
EURGBP,20040112,232500,0.6900,0.6900,0.6899,0.6899
EURGBP,20040112,232600,0.6898,0.6898,0.6898,0.6898
EURGBP,20040112,232700,0.6899,0.6899,0.6899,0.6899
EURGBP,20040112,232800,0.6899,0.6899,0.6899,0.6899
EURGBP,20040112,232900,0.6899,0.6899,0.6899,0.6899
EURGBP,20040112,233000,0.6899,0.6899,0.6898,0.6898
EURGBP,20040112,233100,0.6898,0.6899,0.6898,0.6899
EURGBP,20040112,233200,0.6898,0.6899,0.6898,0.6898
EURGBP,20040112,233300,0.6899,0.6899,0.6899,0.6899
EURGBP,20040112,233400,0.6898,0.6899,0.6898,0.6899
EURGBP,20040112,233500,0.6899,0.6899,0.6899,0.6899
EURGBP,20040112,233600,0.6899,0.6899,0.6898,0.6898
EURGBP,20040112,233700,0.6898,0.6898,0.6898,0.6898
EURGBP,20040112,233800,0.6899,0.6899,0.6899,0.6899
EURGBP,20040112,233900,0.6899,0.6899,0.6899,0.6899
EURGBP,20040112,234000,0.6898,0.6898,0.6898,0.6898
EURGBP,20040112,234100,0.6898,0.6899,0.6898,0.6899
EURGBP,20040112,234200,0.6899,0.6899,0.6899,0.6899
EURGBP,20040112,234300,0.6898,0.6899,0.6898,0.6899
EURGBP,20040112,234400,0.6899,0.6899,0.6898,0.6898
EURGBP,20040112,234500,0.6897,0.6898,0.6897,0.6898
EURGBP,20040112,234600,0.6898,0.6898,0.6898,0.6898
EURGBP,20040112,234700,0.6898,0.6898,0.6898,0.6898
EURGBP,20040112,234800,0.6898,0.6898,0.6898,0.6898
EURGBP,20040112,234900,0.6898,0.6899,0.6898,0.6898
EURGBP,20040112,235000,0.6899,0.6899,0.6899,0.6899
EURGBP,20040112,235100,0.6898,0.6899,0.6898,0.6899
EURGBP,20040112,235200,0.6899,0.6899,0.6899,0.6899
EURGBP,20040112,235300,0.6898,0.6898,0.6898,0.6898
EURGBP,20040112,235400,0.6898,0.6898,0.6898,0.6898
EURGBP,20040112,235500,0.6898,0.6898,0.6898,0.6898
EURGBP,20040112,235600,0.6898,0.6898,0.6898,0.6898
EURGBP,20040112,235700,0.6898,0.6898,0.6898,0.6898
EURGBP,20040112,235800,0.6898,0.6898,0.6898,0.6898
EURGBP,20040112,235900,0.6898,0.6898,0.6898,0.6898
EURGBP,20040113,000000,0.6898,0.6898,0.6898,0.6898
EURCHF,20040112,000100,1.5665,1.5666,1.5665,1.5666
EURCHF,20040112,000200,1.5667,1.5667,1.5667,1.5667
EURCHF,20040112,000300,1.5667,1.5667,1.5666,1.5666
EURCHF,20040112,000400,1.5665,1.5665,1.5665,1.5665
EURCHF,20040112,000500,1.5665,1.5665,1.5664,1.5664
EURCHF,20040112,000600,1.5663,1.5664,1.5663,1.5664
EURCHF,20040112,000700,1.5665,1.5665,1.5665,1.5665
EURCHF,20040112,000800,1.5665,1.5665,1.5665,1.5665
EURCHF,20040112,000900,1.5664,1.5665,1.5664,1.5665
EURCHF,20040112,001000,1.5664,1.5665,1.5664,1.5665
EURCHF,20040112,001100,1.5665,1.5665,1.5665,1.5665
EURCHF,20040112,001200,1.5666,1.5666,1.5666,1.5666
EURCHF,20040112,001300,1.5667,1.5667,1.5667,1.5667
EURCHF,20040112,001400,1.5666,1.5666,1.5664,1.5664
EURCHF,20040112,001500,1.5663,1.5663,1.5661,1.5662
EURCHF,20040112,001600,1.5661,1.5662,1.5661,1.5662
EURCHF,20040112,001700,1.5661,1.5662,1.5661,1.5661
EURCHF,20040112,001800,1.5662,1.5662,1.5662,1.5662
EURCHF,20040112,001900,1.5662,1.5662,1.5662,1.5662
EURCHF,20040112,002000,1.5662,1.5663,1.5662,1.5663
EURCHF,20040112,002100,1.5662,1.5662,1.5662,1.5662
EURCHF,20040112,002200,1.5662,1.5662,1.5662,1.5662
EURCHF,20040112,002300,1.5662,1.5662,1.5662,1.5662
EURCHF,20040112,002400,1.5662,1.5662,1.5662,1.5662
EURCHF,20040112,002500,1.5662,1.5662,1.5661,1.5661
EURCHF,20040112,002600,1.5662,1.5662,1.5662,1.5662
EURCHF,20040112,002700,1.5662,1.5663,1.5661,1.5663
EURCHF,20040112,002800,1.5662,1.5662,1.5661,1.5661
EURCHF,20040112,002900,1.5661,1.5661,1.5661,1.5661
EURCHF,20040112,003000,1.5661,1.5661,1.5660,1.5660
EURCHF,20040112,003100,1.5659,1.5659,1.5658,1.5659
EURCHF,20040112,003200,1.5658,1.5659,1.5658,1.5658
EURCHF,20040112,003300,1.5658,1.5658,1.5658,1.5658
EURCHF,20040112,003400,1.5658,1.5658,1.5658,1.5658
EURCHF,20040112,003500,1.5657,1.5658,1.5657,1.5658
EURCHF,20040112,003600,1.5659,1.5659,1.5658,1.5658
EURCHF,20040112,003700,1.5658,1.5658,1.5658,1.5658
EURCHF,20040112,003800,1.5658,1.5658,1.5658,1.5658
EURCHF,20040112,003900,1.5658,1.5658,1.5658,1.5658
EURCHF,20040112,004100,1.5658,1.5658,1.5657,1.5658
EURCHF,20040112,004200,1.5658,1.5658,1.5658,1.5658
EURCHF,20040112,004300,1.5658,1.5658,1.5658,1.5658
EURCHF,20040112,004400,1.5659,1.5659,1.5659,1.5659
EURCHF,20040112,004500,1.5659,1.5660,1.5659,1.5660
EURCHF,20040112,004600,1.5661,1.5661,1.5661,1.5661
EURCHF,20040112,004700,1.5661,1.5661,1.5661,1.5661
EURCHF,20040112,004800,1.5662,1.5662,1.5662,1.5662
EURCHF,20040112,004900,1.5661,1.5661,1.5659,1.5659
EURCHF,20040112,005000,1.5661,1.5661,1.5659,1.5659
EURCHF,20040112,005100,1.5659,1.5659,1.5659,1.5659
EURCHF,20040112,005200,1.5660,1.5660,1.5659,1.5660
EURCHF,20040112,005300,1.5660,1.5660,1.5660,1.5660
EURCHF,20040112,005400,1.5660,1.5660,1.5660,1.5660
EURCHF,20040112,005500,1.5661,1.5661,1.5660,1.5660
EURCHF,20040112,005600,1.5660,1.5660,1.5660,1.5660
EURCHF,20040112,005700,1.5660,1.5660,1.5660,1.5660
EURCHF,20040112,005800,1.5661,1.5661,1.5661,1.5661
EURCHF,20040112,005900,1.5660,1.5662,1.5660,1.5662
EURCHF,20040112,010000,1.5661,1.5663,1.5661,1.5661
EURCHF,20040112,010100,1.5662,1.5662,1.5661,1.5661
EURCHF,20040112,010200,1.5662,1.5662,1.5662,1.5662
EURCHF,20040112,010300,1.5662,1.5662,1.5662,1.5662
EURCHF,20040112,010400,1.5662,1.5663,1.5662,1.5663
EURCHF,20040112,010500,1.5662,1.5663,1.5662,1.5663
EURCHF,20040112,010600,1.5663,1.5663,1.5663,1.5663
EURCHF,20040112,010700,1.5664,1.5664,1.5663,1.5663
EURCHF,20040112,010800,1.5662,1.5662,1.5662,1.5662
EURCHF,20040112,010900,1.5663,1.5663,1.5662,1.5662
EURCHF,20040112,011000,1.5661,1.5661,1.5661,1.5661
EURCHF,20040112,011100,1.5662,1.5662,1.5660,1.5660
EURCHF,20040112,011200,1.5661,1.5661,1.5661,1.5661
EURCHF,20040112,011300,1.5661,1.5661,1.5660,1.5660
EURCHF,20040112,011400,1.5659,1.5661,1.5659,1.5661
EURCHF,20040112,011500,1.5662,1.5662,1.5661,1.5661
EURCHF,20040112,011600,1.5661,1.5661,1.5661,1.5661
EURCHF,20040112,011700,1.5662,1.5662,1.5662,1.5662
EURCHF,20040112,011800,1.5662,1.5662,1.5662,1.5662
EURCHF,20040112,011900,1.5662,1.5662,1.5662,1.5662
EURCHF,20040112,012000,1.5662,1.5662,1.5662,1.5662
EURCHF,20040112,012100,1.5662,1.5663,1.5662,1.5663
EURCHF,20040112,012200,1.5664,1.5664,1.5664,1.5664
EURCHF,20040112,012300,1.5664,1.5664,1.5664,1.5664
EURCHF,20040112,012400,1.5664,1.5664,1.5664,1.5664
EURCHF,20040112,012500,1.5664,1.5665,1.5664,1.5664
EURCHF,20040112,012600,1.5664,1.5664,1.5664,1.5664
EURCHF,20040112,012700,1.5664,1.5665,1.5664,1.5665
EURCHF,20040112,012800,1.5665,1.5665,1.5665,1.5665
EURCHF,20040112,012900,1.5665,1.5665,1.5665,1.5665
EURCHF,20040112,013000,1.5664,1.5665,1.5664,1.5665
EURCHF,20040112,013100,1.5665,1.5665,1.5665,1.5665
EURCHF,20040112,013200,1.5665,1.5665,1.5665,1.5665
EURCHF,20040112,013300,1.5665,1.5666,1.5665,1.5666
EURCHF,20040112,013400,1.5666,1.5666,1.5666,1.5666
EURCHF,20040112,013500,1.5666,1.5666,1.5666,1.5666
EURCHF,20040112,013600,1.5666,1.5666,1.5666,1.5666
EURCHF,20040112,013700,1.5666,1.5666,1.5665,1.5665
EURCHF,20040112,013800,1.5666,1.5666,1.5666,1.5666
EURCHF,20040112,013900,1.5667,1.5667,1.5666,1.5666
EURCHF,20040112,014000,1.5666,1.5666,1.5666,1.5666
EURCHF,20040112,014100,1.5666,1.5666,1.5666,1.5666
EURCHF,20040112,014200,1.5666,1.5666,1.5666,1.5666
EURCHF,20040112,014300,1.5666,1.5666,1.5666,1.5666
EURCHF,20040112,014400,1.5666,1.5667,1.5666,1.5667
EURCHF,20040112,014500,1.5668,1.5668,1.5668,1.5668
EURCHF,20040112,014600,1.5668,1.5668,1.5666,1.5666
EURCHF,20040112,014700,1.5665,1.5665,1.5665,1.5665
EURCHF,20040112,014800,1.5665,1.5666,1.5665,1.5666
EURCHF,20040112,014900,1.5665,1.5665,1.5665,1.5665
EURCHF,20040112,015000,1.5666,1.5666,1.5666,1.5666
EURCHF,20040112,015100,1.5665,1.5666,1.5665,1.5666
EURCHF,20040112,015200,1.5666,1.5666,1.5666,1.5666
EURCHF,20040112,015300,1.5666,1.5666,1.5666,1.5666
EURCHF,20040112,015400,1.5667,1.5667,1.5665,1.5665
EURCHF,20040112,015500,1.5665,1.5665,1.5665,1.5665
EURCHF,20040112,015600,1.5664,1.5665,1.5664,1.5665
EURCHF,20040112,015700,1.5666,1.5666,1.5666,1.5666
EURCHF,20040112,015800,1.5665,1.5666,1.5665,1.5666
EURCHF,20040112,015900,1.5666,1.5666,1.5666,1.5666
EURCHF,20040112,020000,1.5665,1.5666,1.5665,1.5665
EURCHF,20040112,020100,1.5665,1.5665,1.5664,1.5664
EURCHF,20040112,020200,1.5665,1.5667,1.5665,1.5665
EURCHF,20040112,020300,1.5665,1.5666,1.5665,1.5666
EURCHF,20040112,020400,1.5667,1.5669,1.5667,1.5668
EURCHF,20040112,020500,1.5667,1.5667,1.5667,1.5667
EURCHF,20040112,020600,1.5667,1.5667,1.5667,1.5667
EURCHF,20040112,020700,1.5667,1.5668,1.5667,1.5667
EURCHF,20040112,020800,1.5668,1.5668,1.5667,1.5667
EURCHF,20040112,020900,1.5667,1.5668,1.5667,1.5668
EURCHF,20040112,021000,1.5669,1.5669,1.5668,1.5668
EURCHF,20040112,021100,1.5668,1.5668,1.5667,1.5667
EURCHF,20040112,021200,1.5668,1.5668,1.5667,1.5667
EURCHF,20040112,021300,1.5668,1.5668,1.5668,1.5668
EURCHF,20040112,021400,1.5668,1.5669,1.5668,1.5669
EURCHF,20040112,021500,1.5669,1.5669,1.5669,1.5669
EURCHF,20040112,021600,1.5668,1.5669,1.5668,1.5669
EURCHF,20040112,021700,1.5668,1.5669,1.5668,1.5669
EURCHF,20040112,021800,1.5668,1.5668,1.5667,1.5668
EURCHF,20040112,021900,1.5668,1.5669,1.5668,1.5669
EURCHF,20040112,022000,1.5670,1.5672,1.5670,1.5672
EURCHF,20040112,022100,1.5671,1.5672,1.5670,1.5670
EURCHF,20040112,022200,1.5669,1.5671,1.5668,1.5671
EURCHF,20040112,022300,1.5670,1.5672,1.5670,1.5671
EURCHF,20040112,022400,1.5670,1.5670,1.5669,1.5669
EURCHF,20040112,022500,1.5670,1.5670,1.5670,1.5670
EURCHF,20040112,022600,1.5670,1.5671,1.5670,1.5671
EURCHF,20040112,022700,1.5672,1.5672,1.5671,1.5671
EURCHF,20040112,022800,1.5671,1.5671,1.5670,1.5670
EURCHF,20040112,022900,1.5671,1.5671,1.5671,1.5671
EURCHF,20040112,023000,1.5671,1.5671,1.5671,1.5671
EURCHF,20040112,023100,1.5671,1.5671,1.5671,1.5671
EURCHF,20040112,023200,1.5671,1.5671,1.5671,1.5671
EURCHF,20040112,023300,1.5671,1.5671,1.5671,1.5671
EURCHF,20040112,023400,1.5671,1.5671,1.5671,1.5671
EURCHF,20040112,023500,1.5671,1.5671,1.5671,1.5671
EURCHF,20040112,023600,1.5671,1.5671,1.5671,1.5671
EURCHF,20040112,023700,1.5670,1.5671,1.5670,1.5671
EURCHF,20040112,023800,1.5670,1.5670,1.5670,1.5670
EURCHF,20040112,023900,1.5670,1.5671,1.5670,1.5671
EURCHF,20040112,024000,1.5671,1.5671,1.5671,1.5671
EURCHF,20040112,024100,1.5671,1.5671,1.5671,1.5671
EURCHF,20040112,024200,1.5670,1.5671,1.5670,1.5671
EURCHF,20040112,024300,1.5671,1.5673,1.5671,1.5673
EURCHF,20040112,024400,1.5674,1.5674,1.5673,1.5674
EURCHF,20040112,024500,1.5673,1.5675,1.5673,1.5675
EURCHF,20040112,024600,1.5674,1.5674,1.5674,1.5674
EURCHF,20040112,024700,1.5674,1.5674,1.5674,1.5674
EURCHF,20040112,024800,1.5674,1.5674,1.5674,1.5674
EURCHF,20040112,024900,1.5674,1.5675,1.5674,1.5675
EURCHF,20040112,025000,1.5674,1.5675,1.5674,1.5675
EURCHF,20040112,025100,1.5675,1.5676,1.5675,1.5676
EURCHF,20040112,025200,1.5675,1.5675,1.5675,1.5675
EURCHF,20040112,025300,1.5675,1.5675,1.5673,1.5673
EURCHF,20040112,025400,1.5673,1.5673,1.5673,1.5673
EURCHF,20040112,025500,1.5673,1.5674,1.5673,1.5674
EURCHF,20040112,025600,1.5674,1.5674,1.5674,1.5674
EURCHF,20040112,025700,1.5674,1.5674,1.5674,1.5674
EURCHF,20040112,025800,1.5675,1.5677,1.5675,1.5677
EURCHF,20040112,025900,1.5677,1.5678,1.5676,1.5678
EURCHF,20040112,030000,1.5677,1.5678,1.5677,1.5678
EURCHF,20040112,030100,1.5677,1.5678,1.5677,1.5677
EURCHF,20040112,030200,1.5678,1.5679,1.5678,1.5679
EURCHF,20040112,030300,1.5678,1.5678,1.5677,1.5677
EURCHF,20040112,030400,1.5676,1.5677,1.5676,1.5677
EURCHF,20040112,030500,1.5677,1.5678,1.5677,1.5678
EURCHF,20040112,030600,1.5677,1.5677,1.5676,1.5676
EURCHF,20040112,030700,1.5677,1.5677,1.5677,1.5677
EURCHF,20040112,030800,1.5677,1.5678,1.5677,1.5678
EURCHF,20040112,030900,1.5678,1.5678,1.5678,1.5678
EURCHF,20040112,031000,1.5678,1.5678,1.5678,1.5678
EURCHF,20040112,031100,1.5678,1.5678,1.5678,1.5678
EURCHF,20040112,031200,1.5678,1.5678,1.5678,1.5678
EURCHF,20040112,031300,1.5679,1.5679,1.5678,1.5678
EURCHF,20040112,031400,1.5678,1.5678,1.5678,1.5678
EURCHF,20040112,031500,1.5678,1.5678,1.5678,1.5678
EURCHF,20040112,031600,1.5678,1.5678,1.5678,1.5678
EURCHF,20040112,031700,1.5679,1.5679,1.5678,1.5679
EURCHF,20040112,031800,1.5679,1.5679,1.5679,1.5679
EURCHF,20040112,031900,1.5679,1.5679,1.5679,1.5679
EURCHF,20040112,032000,1.5680,1.5680,1.5680,1.5680
EURCHF,20040112,032100,1.5680,1.5680,1.5678,1.5678
EURCHF,20040112,032200,1.5679,1.5679,1.5678,1.5679
EURCHF,20040112,032300,1.5680,1.5680,1.5680,1.5680
EURCHF,20040112,032400,1.5679,1.5680,1.5679,1.5680
EURCHF,20040112,032500,1.5680,1.5680,1.5680,1.5680
EURCHF,20040112,032600,1.5680,1.5680,1.5680,1.5680
EURCHF,20040112,032700,1.5680,1.5680,1.5680,1.5680
EURCHF,20040112,032800,1.5680,1.5680,1.5679,1.5679
EURCHF,20040112,032900,1.5679,1.5679,1.5679,1.5679
EURCHF,20040112,033000,1.5680,1.5680,1.5680,1.5680
EURCHF,20040112,033100,1.5681,1.5681,1.5680,1.5680
EURCHF,20040112,033200,1.5679,1.5679,1.5678,1.5678
EURCHF,20040112,033300,1.5678,1.5678,1.5678,1.5678
EURCHF,20040112,033400,1.5678,1.5678,1.5678,1.5678
EURCHF,20040112,033500,1.5678,1.5678,1.5678,1.5678
EURCHF,20040112,033600,1.5679,1.5679,1.5677,1.5677
EURCHF,20040112,033700,1.5677,1.5677,1.5677,1.5677
EURCHF,20040112,033800,1.5677,1.5677,1.5677,1.5677
EURCHF,20040112,033900,1.5678,1.5678,1.5678,1.5678
EURCHF,20040112,034000,1.5679,1.5679,1.5678,1.5678
EURCHF,20040112,034100,1.5678,1.5678,1.5677,1.5677
EURCHF,20040112,034200,1.5677,1.5677,1.5677,1.5677
EURCHF,20040112,034300,1.5676,1.5676,1.5676,1.5676
EURCHF,20040112,034400,1.5677,1.5677,1.5676,1.5676
EURCHF,20040112,034500,1.5676,1.5676,1.5675,1.5676
EURCHF,20040112,034600,1.5676,1.5676,1.5676,1.5676
EURCHF,20040112,034700,1.5677,1.5677,1.5677,1.5677
EURCHF,20040112,034800,1.5677,1.5677,1.5677,1.5677
EURCHF,20040112,034900,1.5677,1.5677,1.5676,1.5676
EURCHF,20040112,035000,1.5676,1.5676,1.5676,1.5676
EURCHF,20040112,035100,1.5677,1.5677,1.5677,1.5677
EURCHF,20040112,035200,1.5677,1.5677,1.5677,1.5677
EURCHF,20040112,035300,1.5677,1.5677,1.5677,1.5677
EURCHF,20040112,035400,1.5677,1.5677,1.5677,1.5677
EURCHF,20040112,035500,1.5677,1.5677,1.5676,1.5676
EURCHF,20040112,035600,1.5676,1.5676,1.5676,1.5676
EURCHF,20040112,035700,1.5675,1.5675,1.5675,1.5675
EURCHF,20040112,035800,1.5675,1.5675,1.5674,1.5674
EURCHF,20040112,035900,1.5674,1.5674,1.5674,1.5674
EURCHF,20040112,040000,1.5674,1.5674,1.5674,1.5674
EURCHF,20040112,040100,1.5675,1.5675,1.5675,1.5675
EURCHF,20040112,040200,1.5675,1.5675,1.5675,1.5675
EURCHF,20040112,040300,1.5675,1.5675,1.5675,1.5675
EURCHF,20040112,040400,1.5675,1.5675,1.5675,1.5675
EURCHF,20040112,040500,1.5675,1.5675,1.5675,1.5675
EURCHF,20040112,040600,1.5675,1.5675,1.5675,1.5675
EURCHF,20040112,040700,1.5675,1.5676,1.5675,1.5676
EURCHF,20040112,040800,1.5677,1.5677,1.5676,1.5676
EURCHF,20040112,040900,1.5676,1.5676,1.5676,1.5676
EURCHF,20040112,041000,1.5676,1.5676,1.5675,1.5675
EURCHF,20040112,041100,1.5676,1.5676,1.5675,1.5675
EURCHF,20040112,041200,1.5675,1.5676,1.5675,1.5676
EURCHF,20040112,041300,1.5676,1.5676,1.5676,1.5676
EURCHF,20040112,041400,1.5676,1.5677,1.5676,1.5677
EURCHF,20040112,041500,1.5678,1.5678,1.5678,1.5678
EURCHF,20040112,041600,1.5677,1.5677,1.5676,1.5676
EURCHF,20040112,041700,1.5675,1.5675,1.5675,1.5675
EURCHF,20040112,041800,1.5676,1.5676,1.5676,1.5676
EURCHF,20040112,041900,1.5676,1.5676,1.5676,1.5676
EURCHF,20040112,042000,1.5675,1.5675,1.5675,1.5675
EURCHF,20040112,042100,1.5675,1.5676,1.5675,1.5676
EURCHF,20040112,042200,1.5677,1.5677,1.5676,1.5676
EURCHF,20040112,042300,1.5677,1.5677,1.5677,1.5677
EURCHF,20040112,042400,1.5677,1.5677,1.5676,1.5676
EURCHF,20040112,042500,1.5676,1.5676,1.5676,1.5676
EURCHF,20040112,042600,1.5676,1.5676,1.5676,1.5676
EURCHF,20040112,042700,1.5676,1.5676,1.5676,1.5676
EURCHF,20040112,042800,1.5675,1.5675,1.5675,1.5675
EURCHF,20040112,042900,1.5675,1.5675,1.5675,1.5675
EURCHF,20040112,043000,1.5675,1.5675,1.5675,1.5675
EURCHF,20040112,043100,1.5675,1.5675,1.5673,1.5674
EURCHF,20040112,043200,1.5674,1.5674,1.5674,1.5674
EURCHF,20040112,043300,1.5674,1.5674,1.5674,1.5674
EURCHF,20040112,043400,1.5675,1.5676,1.5675,1.5676
EURCHF,20040112,043500,1.5675,1.5675,1.5674,1.5674
EURCHF,20040112,043600,1.5674,1.5675,1.5674,1.5675
EURCHF,20040112,043700,1.5675,1.5675,1.5675,1.5675
EURCHF,20040112,043800,1.5675,1.5675,1.5675,1.5675
EURCHF,20040112,043900,1.5675,1.5675,1.5675,1.5675
EURCHF,20040112,044000,1.5675,1.5675,1.5675,1.5675
EURCHF,20040112,044100,1.5675,1.5675,1.5675,1.5675
EURCHF,20040112,044200,1.5675,1.5675,1.5675,1.5675
EURCHF,20040112,044300,1.5675,1.5675,1.5675,1.5675
EURCHF,20040112,044400,1.5676,1.5676,1.5675,1.5675
EURCHF,20040112,044500,1.5675,1.5676,1.5675,1.5676
EURCHF,20040112,044600,1.5675,1.5675,1.5675,1.5675
EURCHF,20040112,044700,1.5675,1.5675,1.5675,1.5675
EURCHF,20040112,044800,1.5675,1.5675,1.5675,1.5675
EURCHF,20040112,044900,1.5675,1.5675,1.5675,1.5675
EURCHF,20040112,045000,1.5675,1.5675,1.5675,1.5675
EURCHF,20040112,045100,1.5675,1.5675,1.5674,1.5675
EURCHF,20040112,045200,1.5675,1.5675,1.5675,1.5675
EURCHF,20040112,045300,1.5674,1.5674,1.5674,1.5674
EURCHF,20040112,045400,1.5675,1.5675,1.5674,1.5675
EURCHF,20040112,045500,1.5674,1.5674,1.5674,1.5674
EURCHF,20040112,045600,1.5674,1.5674,1.5674,1.5674
EURCHF,20040112,045700,1.5674,1.5675,1.5674,1.5675
EURCHF,20040112,045900,1.5675,1.5675,1.5675,1.5675
EURCHF,20040112,050000,1.5675,1.5675,1.5674,1.5674
EURCHF,20040112,050100,1.5673,1.5673,1.5673,1.5673
EURCHF,20040112,050200,1.5672,1.5673,1.5672,1.5673
EURCHF,20040112,050300,1.5674,1.5674,1.5674,1.5674
EURCHF,20040112,050400,1.5674,1.5674,1.5673,1.5674
EURCHF,20040112,050500,1.5675,1.5677,1.5675,1.5677
EURCHF,20040112,050600,1.5678,1.5679,1.5677,1.5677
EURCHF,20040112,050700,1.5677,1.5677,1.5677,1.5677
EURCHF,20040112,050800,1.5677,1.5677,1.5677,1.5677
EURCHF,20040112,050900,1.5676,1.5677,1.5676,1.5677
EURCHF,20040112,051000,1.5677,1.5678,1.5677,1.5678
EURCHF,20040112,051100,1.5677,1.5677,1.5677,1.5677
EURCHF,20040112,051200,1.5678,1.5678,1.5677,1.5677
EURCHF,20040112,051300,1.5678,1.5679,1.5678,1.5678
EURCHF,20040112,051400,1.5677,1.5678,1.5677,1.5678
EURCHF,20040112,051500,1.5678,1.5678,1.5678,1.5678
EURCHF,20040112,051600,1.5678,1.5678,1.5678,1.5678
EURCHF,20040112,051700,1.5679,1.5679,1.5678,1.5678
EURCHF,20040112,051800,1.5678,1.5678,1.5678,1.5678
EURCHF,20040112,051900,1.5679,1.5679,1.5679,1.5679
EURCHF,20040112,052000,1.5679,1.5679,1.5678,1.5678
EURCHF,20040112,052100,1.5677,1.5677,1.5677,1.5677
EURCHF,20040112,052200,1.5677,1.5679,1.5677,1.5679
EURCHF,20040112,052300,1.5679,1.5679,1.5679,1.5679
EURCHF,20040112,052400,1.5678,1.5679,1.5678,1.5679
EURCHF,20040112,052500,1.5679,1.5679,1.5679,1.5679
EURCHF,20040112,052600,1.5679,1.5679,1.5679,1.5679
EURCHF,20040112,052700,1.5679,1.5679,1.5679,1.5679
EURCHF,20040112,052800,1.5680,1.5680,1.5680,1.5680
EURCHF,20040112,052900,1.5680,1.5680,1.5679,1.5679
EURCHF,20040112,053000,1.5678,1.5678,1.5678,1.5678
EURCHF,20040112,053100,1.5678,1.5678,1.5678,1.5678
EURCHF,20040112,053200,1.5678,1.5678,1.5678,1.5678
EURCHF,20040112,053300,1.5678,1.5678,1.5678,1.5678
EURCHF,20040112,053400,1.5678,1.5678,1.5678,1.5678
EURCHF,20040112,053500,1.5678,1.5679,1.5678,1.5679
EURCHF,20040112,053600,1.5678,1.5678,1.5678,1.5678
EURCHF,20040112,053700,1.5678,1.5678,1.5678,1.5678
EURCHF,20040112,053800,1.5678,1.5678,1.5678,1.5678
EURCHF,20040112,053900,1.5678,1.5678,1.5678,1.5678
EURCHF,20040112,054000,1.5678,1.5678,1.5678,1.5678
EURCHF,20040112,054100,1.5678,1.5679,1.5678,1.5678
EURCHF,20040112,054200,1.5679,1.5679,1.5678,1.5678
EURCHF,20040112,054300,1.5678,1.5678,1.5678,1.5678
EURCHF,20040112,054400,1.5679,1.5679,1.5679,1.5679
EURCHF,20040112,054500,1.5678,1.5678,1.5678,1.5678
EURCHF,20040112,054600,1.5678,1.5678,1.5678,1.5678
EURCHF,20040112,054700,1.5678,1.5678,1.5678,1.5678
EURCHF,20040112,054800,1.5678,1.5678,1.5678,1.5678
EURCHF,20040112,054900,1.5679,1.5679,1.5679,1.5679
EURCHF,20040112,055000,1.5679,1.5679,1.5679,1.5679
EURCHF,20040112,055100,1.5679,1.5679,1.5679,1.5679
EURCHF,20040112,055200,1.5679,1.5679,1.5678,1.5678
EURCHF,20040112,055300,1.5678,1.5678,1.5678,1.5678
EURCHF,20040112,055400,1.5678,1.5678,1.5678,1.5678
EURCHF,20040112,055500,1.5678,1.5678,1.5678,1.5678
EURCHF,20040112,055600,1.5678,1.5678,1.5677,1.5677
EURCHF,20040112,055700,1.5678,1.5678,1.5678,1.5678
EURCHF,20040112,055800,1.5678,1.5678,1.5678,1.5678
EURCHF,20040112,055900,1.5678,1.5678,1.5678,1.5678
EURCHF,20040112,060000,1.5678,1.5678,1.5678,1.5678
EURCHF,20040112,060100,1.5678,1.5679,1.5678,1.5679
EURCHF,20040112,060200,1.5679,1.5679,1.5679,1.5679
EURCHF,20040112,060300,1.5678,1.5679,1.5678,1.5679
EURCHF,20040112,060400,1.5678,1.5678,1.5678,1.5678
EURCHF,20040112,060500,1.5678,1.5678,1.5678,1.5678
EURCHF,20040112,060600,1.5678,1.5678,1.5678,1.5678
EURCHF,20040112,060700,1.5678,1.5678,1.5678,1.5678
EURCHF,20040112,060800,1.5679,1.5679,1.5678,1.5678
EURCHF,20040112,060900,1.5678,1.5678,1.5678,1.5678
EURCHF,20040112,061000,1.5678,1.5678,1.5678,1.5678
EURCHF,20040112,061100,1.5678,1.5678,1.5677,1.5677
EURCHF,20040112,061300,1.5677,1.5678,1.5677,1.5677
EURCHF,20040112,061400,1.5677,1.5677,1.5677,1.5677
EURCHF,20040112,061500,1.5677,1.5677,1.5677,1.5677
EURCHF,20040112,061600,1.5677,1.5677,1.5676,1.5676
EURCHF,20040112,061700,1.5676,1.5676,1.5676,1.5676
EURCHF,20040112,061800,1.5677,1.5677,1.5676,1.5676
EURCHF,20040112,061900,1.5677,1.5677,1.5677,1.5677
EURCHF,20040112,062000,1.5676,1.5676,1.5675,1.5676
EURCHF,20040112,062100,1.5676,1.5676,1.5676,1.5676
EURCHF,20040112,062200,1.5676,1.5676,1.5676,1.5676
EURCHF,20040112,062300,1.5676,1.5676,1.5676,1.5676
EURCHF,20040112,062400,1.5676,1.5676,1.5676,1.5676
EURCHF,20040112,062500,1.5675,1.5676,1.5675,1.5675
EURCHF,20040112,062600,1.5676,1.5676,1.5676,1.5676
EURCHF,20040112,062700,1.5676,1.5676,1.5675,1.5676
EURCHF,20040112,062800,1.5675,1.5675,1.5675,1.5675
EURCHF,20040112,062900,1.5676,1.5676,1.5676,1.5676
EURCHF,20040112,063000,1.5676,1.5676,1.5676,1.5676
EURCHF,20040112,063100,1.5676,1.5677,1.5676,1.5676
EURCHF,20040112,063200,1.5676,1.5676,1.5676,1.5676
EURCHF,20040112,063300,1.5676,1.5676,1.5676,1.5676
EURCHF,20040112,063400,1.5677,1.5678,1.5677,1.5678
EURCHF,20040112,063500,1.5678,1.5678,1.5678,1.5678
EURCHF,20040112,063600,1.5678,1.5679,1.5678,1.5678
EURCHF,20040112,063700,1.5679,1.5679,1.5679,1.5679
EURCHF,20040112,063800,1.5678,1.5678,1.5678,1.5678
EURCHF,20040112,063900,1.5678,1.5679,1.5678,1.5679
EURCHF,20040112,064000,1.5679,1.5679,1.5679,1.5679
EURCHF,20040112,064100,1.5679,1.5680,1.5678,1.5678
EURCHF,20040112,064200,1.5679,1.5680,1.5679,1.5680
EURCHF,20040112,064300,1.5679,1.5679,1.5678,1.5679
EURCHF,20040112,064400,1.5678,1.5679,1.5678,1.5679
EURCHF,20040112,064500,1.5679,1.5679,1.5679,1.5679
EURCHF,20040112,064600,1.5678,1.5678,1.5678,1.5678
EURCHF,20040112,064700,1.5678,1.5678,1.5676,1.5676
EURCHF,20040112,064800,1.5676,1.5676,1.5676,1.5676
EURCHF,20040112,064900,1.5675,1.5675,1.5675,1.5675
EURCHF,20040112,065000,1.5676,1.5676,1.5676,1.5676
EURCHF,20040112,065100,1.5676,1.5676,1.5674,1.5675
EURCHF,20040112,065200,1.5676,1.5676,1.5673,1.5673
EURCHF,20040112,065300,1.5673,1.5673,1.5673,1.5673
EURCHF,20040112,065400,1.5672,1.5672,1.5672,1.5672
EURCHF,20040112,065500,1.5672,1.5673,1.5672,1.5673
EURCHF,20040112,065600,1.5672,1.5672,1.5672,1.5672
EURCHF,20040112,065700,1.5672,1.5672,1.5672,1.5672
EURCHF,20040112,065800,1.5673,1.5673,1.5672,1.5672
EURCHF,20040112,065900,1.5671,1.5671,1.5671,1.5671
EURCHF,20040112,070000,1.5671,1.5671,1.5671,1.5671
EURCHF,20040112,070100,1.5671,1.5673,1.5671,1.5672
EURCHF,20040112,070200,1.5671,1.5671,1.5669,1.5669
EURCHF,20040112,070300,1.5668,1.5668,1.5668,1.5668
EURCHF,20040112,070400,1.5669,1.5670,1.5668,1.5669
EURCHF,20040112,070500,1.5670,1.5670,1.5669,1.5669
EURCHF,20040112,070600,1.5668,1.5670,1.5668,1.5670
EURCHF,20040112,070700,1.5670,1.5670,1.5670,1.5670
EURCHF,20040112,070800,1.5669,1.5670,1.5669,1.5670
EURCHF,20040112,070900,1.5671,1.5671,1.5671,1.5671
EURCHF,20040112,071000,1.5670,1.5670,1.5669,1.5669
EURCHF,20040112,071100,1.5670,1.5670,1.5669,1.5669
EURCHF,20040112,071200,1.5668,1.5668,1.5666,1.5666
EURCHF,20040112,071300,1.5667,1.5668,1.5667,1.5668
EURCHF,20040112,071400,1.5667,1.5668,1.5667,1.5667
EURCHF,20040112,071500,1.5666,1.5666,1.5666,1.5666
EURCHF,20040112,071600,1.5665,1.5665,1.5664,1.5665
EURCHF,20040112,071700,1.5666,1.5668,1.5666,1.5668
EURCHF,20040112,071800,1.5667,1.5667,1.5667,1.5667
EURCHF,20040112,071900,1.5667,1.5667,1.5666,1.5666
EURCHF,20040112,072000,1.5667,1.5668,1.5667,1.5667
EURCHF,20040112,072100,1.5668,1.5668,1.5668,1.5668
EURCHF,20040112,072200,1.5668,1.5668,1.5667,1.5668
EURCHF,20040112,072300,1.5668,1.5668,1.5668,1.5668
EURCHF,20040112,072400,1.5668,1.5668,1.5668,1.5668
EURCHF,20040112,072500,1.5669,1.5669,1.5669,1.5669
EURCHF,20040112,072600,1.5669,1.5669,1.5667,1.5668
EURCHF,20040112,072700,1.5668,1.5668,1.5668,1.5668
EURCHF,20040112,072800,1.5668,1.5668,1.5668,1.5668
EURCHF,20040112,072900,1.5667,1.5668,1.5666,1.5668
EURCHF,20040112,073000,1.5669,1.5670,1.5669,1.5669
EURCHF,20040112,073100,1.5668,1.5670,1.5668,1.5669
EURCHF,20040112,073200,1.5668,1.5670,1.5668,1.5669
EURCHF,20040112,073300,1.5668,1.5669,1.5667,1.5667
EURCHF,20040112,073400,1.5667,1.5667,1.5667,1.5667
EURCHF,20040112,073500,1.5667,1.5667,1.5667,1.5667
EURCHF,20040112,073600,1.5668,1.5668,1.5667,1.5667
EURCHF,20040112,073700,1.5668,1.5668,1.5667,1.5668
EURCHF,20040112,073800,1.5668,1.5668,1.5668,1.5668
EURCHF,20040112,073900,1.5668,1.5668,1.5668,1.5668
EURCHF,20040112,074000,1.5668,1.5668,1.5668,1.5668
EURCHF,20040112,074100,1.5669,1.5669,1.5669,1.5669
EURCHF,20040112,074200,1.5670,1.5670,1.5670,1.5670
EURCHF,20040112,074300,1.5670,1.5670,1.5670,1.5670
EURCHF,20040112,074400,1.5670,1.5670,1.5670,1.5670
EURCHF,20040112,074500,1.5671,1.5671,1.5671,1.5671
EURCHF,20040112,074600,1.5671,1.5671,1.5670,1.5670
EURCHF,20040112,074700,1.5669,1.5669,1.5669,1.5669
EURCHF,20040112,074800,1.5669,1.5670,1.5669,1.5670
EURCHF,20040112,074900,1.5671,1.5671,1.5669,1.5669
EURCHF,20040112,075000,1.5670,1.5670,1.5670,1.5670
EURCHF,20040112,075100,1.5670,1.5670,1.5670,1.5670
EURCHF,20040112,075200,1.5670,1.5671,1.5670,1.5671
EURCHF,20040112,075300,1.5670,1.5671,1.5669,1.5669
EURCHF,20040112,075400,1.5670,1.5670,1.5670,1.5670
EURCHF,20040112,075500,1.5670,1.5671,1.5670,1.5670
EURCHF,20040112,075600,1.5669,1.5669,1.5668,1.5669
EURCHF,20040112,075700,1.5669,1.5669,1.5669,1.5669
EURCHF,20040112,075800,1.5669,1.5669,1.5668,1.5668
EURCHF,20040112,075900,1.5669,1.5670,1.5669,1.5669
EURCHF,20040112,080000,1.5668,1.5669,1.5667,1.5667
EURCHF,20040112,080100,1.5666,1.5666,1.5666,1.5666
EURCHF,20040112,080200,1.5666,1.5666,1.5666,1.5666
EURCHF,20040112,080300,1.5667,1.5670,1.5667,1.5669
EURCHF,20040112,080400,1.5670,1.5670,1.5670,1.5670
EURCHF,20040112,080500,1.5671,1.5671,1.5670,1.5670
EURCHF,20040112,080600,1.5669,1.5670,1.5668,1.5669
EURCHF,20040112,080700,1.5671,1.5671,1.5671,1.5671
EURCHF,20040112,080800,1.5672,1.5672,1.5670,1.5670
EURCHF,20040112,080900,1.5669,1.5670,1.5669,1.5670
EURCHF,20040112,081000,1.5670,1.5671,1.5670,1.5671
EURCHF,20040112,081100,1.5670,1.5670,1.5669,1.5669
EURCHF,20040112,081200,1.5668,1.5669,1.5667,1.5669
EURCHF,20040112,081300,1.5668,1.5671,1.5668,1.5671
EURCHF,20040112,081400,1.5672,1.5673,1.5672,1.5673
EURCHF,20040112,081500,1.5672,1.5672,1.5671,1.5672
EURCHF,20040112,081600,1.5671,1.5677,1.5671,1.5674
EURCHF,20040112,081700,1.5676,1.5676,1.5675,1.5675
EURCHF,20040112,081800,1.5674,1.5675,1.5674,1.5675
EURCHF,20040112,081900,1.5676,1.5676,1.5674,1.5674
EURCHF,20040112,082000,1.5673,1.5674,1.5673,1.5674
EURCHF,20040112,082100,1.5673,1.5675,1.5673,1.5675
EURCHF,20040112,082200,1.5674,1.5676,1.5673,1.5675
EURCHF,20040112,082300,1.5676,1.5676,1.5674,1.5674
EURCHF,20040112,082400,1.5672,1.5673,1.5671,1.5671
EURCHF,20040112,082500,1.5672,1.5673,1.5671,1.5673
EURCHF,20040112,082600,1.5672,1.5672,1.5671,1.5671
EURCHF,20040112,082700,1.5670,1.5671,1.5670,1.5671
EURCHF,20040112,082800,1.5670,1.5671,1.5670,1.5671
EURCHF,20040112,082900,1.5672,1.5672,1.5668,1.5668
EURCHF,20040112,083000,1.5667,1.5668,1.5667,1.5668
EURCHF,20040112,083100,1.5669,1.5669,1.5668,1.5668
EURCHF,20040112,083200,1.5667,1.5668,1.5667,1.5667
EURCHF,20040112,083300,1.5668,1.5669,1.5667,1.5668
EURCHF,20040112,083400,1.5669,1.5672,1.5669,1.5672
EURCHF,20040112,083500,1.5671,1.5671,1.5670,1.5671
EURCHF,20040112,083600,1.5670,1.5670,1.5670,1.5670
EURCHF,20040112,083700,1.5669,1.5671,1.5669,1.5670
EURCHF,20040112,083800,1.5671,1.5672,1.5671,1.5671
EURCHF,20040112,083900,1.5672,1.5672,1.5671,1.5672
EURCHF,20040112,084000,1.5673,1.5673,1.5671,1.5671
EURCHF,20040112,084100,1.5670,1.5671,1.5670,1.5671
EURCHF,20040112,084200,1.5670,1.5671,1.5670,1.5671
EURCHF,20040112,084300,1.5670,1.5673,1.5670,1.5672
EURCHF,20040112,084400,1.5673,1.5673,1.5671,1.5673
EURCHF,20040112,084500,1.5672,1.5673,1.5672,1.5673
EURCHF,20040112,084600,1.5674,1.5675,1.5674,1.5675
EURCHF,20040112,084700,1.5676,1.5676,1.5675,1.5676
EURCHF,20040112,084800,1.5675,1.5677,1.5675,1.5676
EURCHF,20040112,084900,1.5675,1.5676,1.5675,1.5676
EURCHF,20040112,085000,1.5675,1.5675,1.5675,1.5675
EURCHF,20040112,085100,1.5676,1.5677,1.5675,1.5676
EURCHF,20040112,085200,1.5675,1.5676,1.5674,1.5676
EURCHF,20040112,085300,1.5675,1.5675,1.5673,1.5673
EURCHF,20040112,085400,1.5674,1.5675,1.5672,1.5672
EURCHF,20040112,085500,1.5673,1.5673,1.5671,1.5672
EURCHF,20040112,085600,1.5671,1.5671,1.5670,1.5671
EURCHF,20040112,085700,1.5670,1.5672,1.5670,1.5670
EURCHF,20040112,085800,1.5671,1.5672,1.5671,1.5672
EURCHF,20040112,085900,1.5671,1.5673,1.5671,1.5673
EURCHF,20040112,090000,1.5674,1.5674,1.5672,1.5673
EURCHF,20040112,090100,1.5672,1.5675,1.5672,1.5675
EURCHF,20040112,090200,1.5676,1.5676,1.5676,1.5676
EURCHF,20040112,090300,1.5675,1.5675,1.5673,1.5674
EURCHF,20040112,090400,1.5673,1.5674,1.5673,1.5674
EURCHF,20040112,090500,1.5673,1.5673,1.5672,1.5673
EURCHF,20040112,090600,1.5674,1.5675,1.5674,1.5675
EURCHF,20040112,090700,1.5674,1.5674,1.5673,1.5673
EURCHF,20040112,090800,1.5674,1.5674,1.5673,1.5673
EURCHF,20040112,090900,1.5674,1.5674,1.5672,1.5672
EURCHF,20040112,091000,1.5673,1.5673,1.5670,1.5671
EURCHF,20040112,091100,1.5670,1.5670,1.5668,1.5669
EURCHF,20040112,091200,1.5668,1.5668,1.5664,1.5664
EURCHF,20040112,091300,1.5663,1.5664,1.5663,1.5664
EURCHF,20040112,091400,1.5663,1.5664,1.5662,1.5662
EURCHF,20040112,091500,1.5661,1.5662,1.5661,1.5662
EURCHF,20040112,091600,1.5663,1.5663,1.5662,1.5662
EURCHF,20040112,091700,1.5661,1.5662,1.5661,1.5662
EURCHF,20040112,091800,1.5663,1.5663,1.5662,1.5662
EURCHF,20040112,091900,1.5663,1.5665,1.5663,1.5665
EURCHF,20040112,092000,1.5664,1.5665,1.5663,1.5664
EURCHF,20040112,092100,1.5663,1.5664,1.5663,1.5663
EURCHF,20040112,092200,1.5664,1.5666,1.5664,1.5664
EURCHF,20040112,092300,1.5665,1.5665,1.5664,1.5664
EURCHF,20040112,092400,1.5665,1.5665,1.5664,1.5665
EURCHF,20040112,092500,1.5666,1.5666,1.5665,1.5665
EURCHF,20040112,092600,1.5664,1.5666,1.5664,1.5666
EURCHF,20040112,092700,1.5665,1.5665,1.5663,1.5664
EURCHF,20040112,092800,1.5663,1.5665,1.5663,1.5665
EURCHF,20040112,092900,1.5664,1.5665,1.5663,1.5665
EURCHF,20040112,093000,1.5664,1.5666,1.5664,1.5666
EURCHF,20040112,093100,1.5665,1.5665,1.5664,1.5665
EURCHF,20040112,093200,1.5664,1.5664,1.5663,1.5664
EURCHF,20040112,093300,1.5665,1.5665,1.5664,1.5665
EURCHF,20040112,093400,1.5664,1.5664,1.5661,1.5661
EURCHF,20040112,093500,1.5660,1.5660,1.5658,1.5660
EURCHF,20040112,093600,1.5659,1.5659,1.5657,1.5657
EURCHF,20040112,093700,1.5658,1.5658,1.5657,1.5657
EURCHF,20040112,093800,1.5656,1.5657,1.5655,1.5657
EURCHF,20040112,093900,1.5656,1.5657,1.5656,1.5657
EURCHF,20040112,094000,1.5657,1.5657,1.5656,1.5657
EURCHF,20040112,094100,1.5656,1.5657,1.5656,1.5656
EURCHF,20040112,094200,1.5657,1.5658,1.5657,1.5658
EURCHF,20040112,094300,1.5659,1.5659,1.5657,1.5658
EURCHF,20040112,094400,1.5657,1.5657,1.5657,1.5657
EURCHF,20040112,094500,1.5658,1.5659,1.5658,1.5659
EURCHF,20040112,094600,1.5658,1.5660,1.5658,1.5659
EURCHF,20040112,094700,1.5660,1.5660,1.5658,1.5658
EURCHF,20040112,094800,1.5657,1.5658,1.5657,1.5658
EURCHF,20040112,094900,1.5657,1.5658,1.5657,1.5658
EURCHF,20040112,095000,1.5659,1.5659,1.5657,1.5657
EURCHF,20040112,095100,1.5658,1.5658,1.5658,1.5658
EURCHF,20040112,095200,1.5658,1.5659,1.5658,1.5658
EURCHF,20040112,095300,1.5659,1.5659,1.5658,1.5658
EURCHF,20040112,095400,1.5658,1.5658,1.5657,1.5657
EURCHF,20040112,095500,1.5658,1.5659,1.5657,1.5659
EURCHF,20040112,095600,1.5658,1.5659,1.5658,1.5658
EURCHF,20040112,095700,1.5659,1.5659,1.5658,1.5659
EURCHF,20040112,095800,1.5658,1.5659,1.5658,1.5659
EURCHF,20040112,095900,1.5658,1.5659,1.5657,1.5658
EURCHF,20040112,100000,1.5659,1.5660,1.5659,1.5660
EURCHF,20040112,100100,1.5659,1.5660,1.5659,1.5659
EURCHF,20040112,100200,1.5658,1.5659,1.5658,1.5659
EURCHF,20040112,100300,1.5658,1.5659,1.5658,1.5659
EURCHF,20040112,100400,1.5660,1.5660,1.5657,1.5657
EURCHF,20040112,100500,1.5658,1.5658,1.5657,1.5658
EURCHF,20040112,100600,1.5659,1.5659,1.5658,1.5658
EURCHF,20040112,100700,1.5659,1.5659,1.5658,1.5658
EURCHF,20040112,100800,1.5659,1.5661,1.5659,1.5660
EURCHF,20040112,100900,1.5661,1.5661,1.5658,1.5659
EURCHF,20040112,101000,1.5660,1.5660,1.5659,1.5659
EURCHF,20040112,101100,1.5660,1.5660,1.5659,1.5659
EURCHF,20040112,101200,1.5658,1.5658,1.5657,1.5658
EURCHF,20040112,101300,1.5657,1.5658,1.5657,1.5658
EURCHF,20040112,101400,1.5657,1.5657,1.5657,1.5657
EURCHF,20040112,101500,1.5656,1.5658,1.5656,1.5658
EURCHF,20040112,101600,1.5657,1.5657,1.5656,1.5656
EURCHF,20040112,101700,1.5657,1.5658,1.5656,1.5658
EURCHF,20040112,101800,1.5659,1.5659,1.5657,1.5658
EURCHF,20040112,101900,1.5657,1.5657,1.5657,1.5657
EURCHF,20040112,102000,1.5656,1.5657,1.5656,1.5656
EURCHF,20040112,102100,1.5657,1.5657,1.5656,1.5657
EURCHF,20040112,102200,1.5658,1.5659,1.5658,1.5658
EURCHF,20040112,102300,1.5659,1.5660,1.5659,1.5660
EURCHF,20040112,102400,1.5661,1.5662,1.5660,1.5662
EURCHF,20040112,102500,1.5661,1.5662,1.5661,1.5661
EURCHF,20040112,102600,1.5660,1.5662,1.5658,1.5662
EURCHF,20040112,102700,1.5661,1.5663,1.5661,1.5663
EURCHF,20040112,102800,1.5662,1.5662,1.5662,1.5662
EURCHF,20040112,102900,1.5663,1.5663,1.5662,1.5663
EURCHF,20040112,103000,1.5662,1.5662,1.5661,1.5661
EURCHF,20040112,103100,1.5662,1.5662,1.5661,1.5661
EURCHF,20040112,103200,1.5662,1.5662,1.5660,1.5660
EURCHF,20040112,103300,1.5661,1.5661,1.5661,1.5661
EURCHF,20040112,103400,1.5661,1.5662,1.5660,1.5660
EURCHF,20040112,103500,1.5661,1.5661,1.5660,1.5661
EURCHF,20040112,103600,1.5660,1.5661,1.5660,1.5661
EURCHF,20040112,103700,1.5660,1.5660,1.5659,1.5659
EURCHF,20040112,103800,1.5660,1.5660,1.5660,1.5660
EURCHF,20040112,103900,1.5660,1.5660,1.5659,1.5659
EURCHF,20040112,104000,1.5659,1.5659,1.5658,1.5659
EURCHF,20040112,104100,1.5658,1.5658,1.5657,1.5657
EURCHF,20040112,104200,1.5658,1.5659,1.5658,1.5658
EURCHF,20040112,104300,1.5659,1.5659,1.5657,1.5657
EURCHF,20040112,104400,1.5658,1.5658,1.5657,1.5657
EURCHF,20040112,104500,1.5658,1.5660,1.5658,1.5660
EURCHF,20040112,104600,1.5659,1.5659,1.5658,1.5659
EURCHF,20040112,104700,1.5659,1.5659,1.5659,1.5659
EURCHF,20040112,104800,1.5658,1.5659,1.5658,1.5659
EURCHF,20040112,104900,1.5658,1.5659,1.5658,1.5658
EURCHF,20040112,105000,1.5657,1.5657,1.5656,1.5657
EURCHF,20040112,105100,1.5657,1.5657,1.5657,1.5657
EURCHF,20040112,105200,1.5656,1.5656,1.5654,1.5654
EURCHF,20040112,105300,1.5653,1.5656,1.5653,1.5654
EURCHF,20040112,105400,1.5655,1.5655,1.5652,1.5652
EURCHF,20040112,105500,1.5653,1.5653,1.5653,1.5653
EURCHF,20040112,105600,1.5652,1.5653,1.5652,1.5653
EURCHF,20040112,105700,1.5654,1.5654,1.5652,1.5652
EURCHF,20040112,105800,1.5651,1.5652,1.5651,1.5652
EURCHF,20040112,105900,1.5651,1.5651,1.5650,1.5650
EURCHF,20040112,110000,1.5651,1.5651,1.5650,1.5650
EURCHF,20040112,110100,1.5651,1.5651,1.5651,1.5651
EURCHF,20040112,110200,1.5651,1.5651,1.5650,1.5651
EURCHF,20040112,110300,1.5652,1.5652,1.5650,1.5650
EURCHF,20040112,110400,1.5651,1.5652,1.5651,1.5652
EURCHF,20040112,110500,1.5651,1.5652,1.5651,1.5652
EURCHF,20040112,110600,1.5653,1.5653,1.5651,1.5652
EURCHF,20040112,110700,1.5651,1.5653,1.5651,1.5653
EURCHF,20040112,110800,1.5652,1.5653,1.5652,1.5652
EURCHF,20040112,110900,1.5651,1.5651,1.5650,1.5650
EURCHF,20040112,111000,1.5651,1.5651,1.5651,1.5651
EURCHF,20040112,111100,1.5651,1.5651,1.5649,1.5649
EURCHF,20040112,111200,1.5650,1.5650,1.5649,1.5650
EURCHF,20040112,111300,1.5649,1.5650,1.5649,1.5650
EURCHF,20040112,111400,1.5651,1.5651,1.5649,1.5650
EURCHF,20040112,111500,1.5649,1.5650,1.5648,1.5650
EURCHF,20040112,111600,1.5651,1.5651,1.5650,1.5651
EURCHF,20040112,111700,1.5650,1.5650,1.5649,1.5650
EURCHF,20040112,111800,1.5651,1.5653,1.5651,1.5653
EURCHF,20040112,111900,1.5652,1.5653,1.5651,1.5653
EURCHF,20040112,112000,1.5654,1.5655,1.5654,1.5654
EURCHF,20040112,112100,1.5653,1.5653,1.5653,1.5653
EURCHF,20040112,112200,1.5652,1.5653,1.5652,1.5653
EURCHF,20040112,112300,1.5654,1.5655,1.5654,1.5654
EURCHF,20040112,112400,1.5654,1.5654,1.5652,1.5652
EURCHF,20040112,112500,1.5651,1.5653,1.5651,1.5652
EURCHF,20040112,112600,1.5653,1.5653,1.5653,1.5653
EURCHF,20040112,112700,1.5652,1.5653,1.5652,1.5653
EURCHF,20040112,112800,1.5654,1.5654,1.5653,1.5653
EURCHF,20040112,112900,1.5654,1.5654,1.5652,1.5652
EURCHF,20040112,113000,1.5653,1.5655,1.5653,1.5655
EURCHF,20040112,113100,1.5654,1.5654,1.5654,1.5654
EURCHF,20040112,113200,1.5653,1.5654,1.5652,1.5654
EURCHF,20040112,113300,1.5653,1.5654,1.5653,1.5654
EURCHF,20040112,113400,1.5654,1.5654,1.5654,1.5654
EURCHF,20040112,113500,1.5653,1.5655,1.5653,1.5654
EURCHF,20040112,113600,1.5655,1.5656,1.5654,1.5654
EURCHF,20040112,113700,1.5655,1.5655,1.5653,1.5655
EURCHF,20040112,113800,1.5656,1.5657,1.5655,1.5657
EURCHF,20040112,113900,1.5656,1.5657,1.5655,1.5656
EURCHF,20040112,114000,1.5657,1.5659,1.5657,1.5659
EURCHF,20040112,114100,1.5658,1.5658,1.5657,1.5658
EURCHF,20040112,114200,1.5657,1.5657,1.5656,1.5656
EURCHF,20040112,114300,1.5655,1.5657,1.5655,1.5657
EURCHF,20040112,114400,1.5658,1.5659,1.5658,1.5659
EURCHF,20040112,114500,1.5658,1.5658,1.5657,1.5657
EURCHF,20040112,114600,1.5657,1.5658,1.5657,1.5658
EURCHF,20040112,114700,1.5657,1.5658,1.5657,1.5658
EURCHF,20040112,114800,1.5658,1.5658,1.5658,1.5658
EURCHF,20040112,114900,1.5657,1.5658,1.5657,1.5657
EURCHF,20040112,115000,1.5658,1.5658,1.5658,1.5658
EURCHF,20040112,115100,1.5657,1.5657,1.5656,1.5656
EURCHF,20040112,115200,1.5655,1.5655,1.5654,1.5654
EURCHF,20040112,115300,1.5655,1.5656,1.5655,1.5655
EURCHF,20040112,115400,1.5654,1.5654,1.5653,1.5654
EURCHF,20040112,115500,1.5655,1.5655,1.5654,1.5655
EURCHF,20040112,115600,1.5655,1.5655,1.5655,1.5655
EURCHF,20040112,115700,1.5656,1.5656,1.5653,1.5653
EURCHF,20040112,115800,1.5654,1.5654,1.5653,1.5653
EURCHF,20040112,115900,1.5652,1.5654,1.5652,1.5654
EURCHF,20040112,120000,1.5653,1.5653,1.5651,1.5651
EURCHF,20040112,120100,1.5652,1.5652,1.5650,1.5650
EURCHF,20040112,120200,1.5651,1.5651,1.5651,1.5651
EURCHF,20040112,120300,1.5650,1.5652,1.5650,1.5651
EURCHF,20040112,120400,1.5652,1.5652,1.5651,1.5651
EURCHF,20040112,120500,1.5651,1.5651,1.5651,1.5651
EURCHF,20040112,120600,1.5650,1.5651,1.5650,1.5651
EURCHF,20040112,120700,1.5650,1.5652,1.5650,1.5652
EURCHF,20040112,120800,1.5650,1.5651,1.5650,1.5650
EURCHF,20040112,120900,1.5651,1.5651,1.5650,1.5651
EURCHF,20040112,121000,1.5651,1.5651,1.5651,1.5651
EURCHF,20040112,121100,1.5652,1.5652,1.5649,1.5649
EURCHF,20040112,121200,1.5650,1.5651,1.5650,1.5651
EURCHF,20040112,121300,1.5652,1.5652,1.5650,1.5651
EURCHF,20040112,121400,1.5650,1.5650,1.5650,1.5650
EURCHF,20040112,121500,1.5651,1.5651,1.5650,1.5650
EURCHF,20040112,121600,1.5649,1.5650,1.5649,1.5650
EURCHF,20040112,121700,1.5651,1.5651,1.5650,1.5650
EURCHF,20040112,121800,1.5649,1.5649,1.5648,1.5649
EURCHF,20040112,121900,1.5649,1.5649,1.5649,1.5649
EURCHF,20040112,122000,1.5649,1.5649,1.5649,1.5649
EURCHF,20040112,122100,1.5650,1.5651,1.5650,1.5651
EURCHF,20040112,122200,1.5650,1.5652,1.5650,1.5652
EURCHF,20040112,122300,1.5651,1.5651,1.5651,1.5651
EURCHF,20040112,122400,1.5651,1.5651,1.5650,1.5650
EURCHF,20040112,122500,1.5651,1.5651,1.5649,1.5649
EURCHF,20040112,122600,1.5648,1.5649,1.5648,1.5649
EURCHF,20040112,122700,1.5649,1.5653,1.5649,1.5653
EURCHF,20040112,122800,1.5654,1.5654,1.5652,1.5652
EURCHF,20040112,122900,1.5653,1.5653,1.5651,1.5651
EURCHF,20040112,123000,1.5651,1.5651,1.5651,1.5651
EURCHF,20040112,123100,1.5652,1.5654,1.5651,1.5653
EURCHF,20040112,123200,1.5654,1.5654,1.5653,1.5653
EURCHF,20040112,123300,1.5652,1.5652,1.5650,1.5651
EURCHF,20040112,123400,1.5650,1.5652,1.5650,1.5651
EURCHF,20040112,123500,1.5652,1.5652,1.5651,1.5652
EURCHF,20040112,123600,1.5653,1.5654,1.5652,1.5653
EURCHF,20040112,123700,1.5654,1.5654,1.5653,1.5653
EURCHF,20040112,123800,1.5654,1.5654,1.5653,1.5654
EURCHF,20040112,123900,1.5654,1.5654,1.5653,1.5653
EURCHF,20040112,124000,1.5654,1.5654,1.5654,1.5654
EURCHF,20040112,124100,1.5653,1.5655,1.5653,1.5654
EURCHF,20040112,124200,1.5652,1.5654,1.5652,1.5654
EURCHF,20040112,124300,1.5653,1.5654,1.5653,1.5654
EURCHF,20040112,124400,1.5653,1.5654,1.5652,1.5652
EURCHF,20040112,124500,1.5653,1.5653,1.5651,1.5652
EURCHF,20040112,124600,1.5651,1.5652,1.5651,1.5651
EURCHF,20040112,124700,1.5652,1.5652,1.5651,1.5652
EURCHF,20040112,124800,1.5653,1.5653,1.5652,1.5652
EURCHF,20040112,124900,1.5652,1.5653,1.5652,1.5653
EURCHF,20040112,125000,1.5651,1.5652,1.5651,1.5652
EURCHF,20040112,125100,1.5651,1.5652,1.5651,1.5652
EURCHF,20040112,125200,1.5652,1.5653,1.5652,1.5653
EURCHF,20040112,125300,1.5652,1.5652,1.5651,1.5651
EURCHF,20040112,125400,1.5652,1.5653,1.5652,1.5653
EURCHF,20040112,125500,1.5652,1.5652,1.5652,1.5652
EURCHF,20040112,125600,1.5651,1.5652,1.5651,1.5652
EURCHF,20040112,125700,1.5652,1.5652,1.5651,1.5651
EURCHF,20040112,125800,1.5652,1.5652,1.5650,1.5650
EURCHF,20040112,125900,1.5651,1.5651,1.5649,1.5649
EURCHF,20040112,130000,1.5650,1.5650,1.5650,1.5650
EURCHF,20040112,130100,1.5650,1.5651,1.5649,1.5651
EURCHF,20040112,130200,1.5652,1.5652,1.5650,1.5651
EURCHF,20040112,130300,1.5650,1.5651,1.5650,1.5651
EURCHF,20040112,130400,1.5650,1.5651,1.5650,1.5651
EURCHF,20040112,130500,1.5652,1.5653,1.5651,1.5651
EURCHF,20040112,130600,1.5652,1.5652,1.5651,1.5652
EURCHF,20040112,130700,1.5651,1.5651,1.5651,1.5651
EURCHF,20040112,130800,1.5650,1.5652,1.5650,1.5651
EURCHF,20040112,130900,1.5652,1.5652,1.5651,1.5651
EURCHF,20040112,131000,1.5652,1.5652,1.5651,1.5651
EURCHF,20040112,131100,1.5650,1.5653,1.5650,1.5652
EURCHF,20040112,131200,1.5653,1.5654,1.5653,1.5654
EURCHF,20040112,131300,1.5653,1.5654,1.5653,1.5654
EURCHF,20040112,131400,1.5653,1.5654,1.5653,1.5654
EURCHF,20040112,131500,1.5653,1.5653,1.5653,1.5653
EURCHF,20040112,131600,1.5653,1.5654,1.5652,1.5653
EURCHF,20040112,131700,1.5652,1.5653,1.5652,1.5652
EURCHF,20040112,131800,1.5653,1.5653,1.5652,1.5653
EURCHF,20040112,131900,1.5652,1.5653,1.5652,1.5653
EURCHF,20040112,132000,1.5652,1.5654,1.5652,1.5654
EURCHF,20040112,132100,1.5653,1.5653,1.5652,1.5652
EURCHF,20040112,132200,1.5651,1.5651,1.5651,1.5651
EURCHF,20040112,132300,1.5651,1.5651,1.5651,1.5651
EURCHF,20040112,132400,1.5652,1.5653,1.5651,1.5652
EURCHF,20040112,132500,1.5651,1.5653,1.5651,1.5652
EURCHF,20040112,132600,1.5651,1.5651,1.5650,1.5650
EURCHF,20040112,132700,1.5651,1.5652,1.5650,1.5651
EURCHF,20040112,132800,1.5649,1.5652,1.5649,1.5651
EURCHF,20040112,132900,1.5652,1.5652,1.5650,1.5651
EURCHF,20040112,133000,1.5652,1.5656,1.5650,1.5653
EURCHF,20040112,133100,1.5652,1.5652,1.5650,1.5650
EURCHF,20040112,133200,1.5649,1.5650,1.5648,1.5648
EURCHF,20040112,133300,1.5649,1.5649,1.5645,1.5645
EURCHF,20040112,133400,1.5647,1.5649,1.5647,1.5648
EURCHF,20040112,133500,1.5646,1.5649,1.5646,1.5649
EURCHF,20040112,133600,1.5647,1.5648,1.5647,1.5648
EURCHF,20040112,133700,1.5647,1.5648,1.5646,1.5647
EURCHF,20040112,133800,1.5648,1.5649,1.5647,1.5649
EURCHF,20040112,133900,1.5648,1.5649,1.5647,1.5649
EURCHF,20040112,134000,1.5650,1.5650,1.5648,1.5649
EURCHF,20040112,134100,1.5650,1.5650,1.5648,1.5649
EURCHF,20040112,134200,1.5648,1.5649,1.5647,1.5648
EURCHF,20040112,134300,1.5647,1.5650,1.5647,1.5650
EURCHF,20040112,134400,1.5649,1.5650,1.5649,1.5650
EURCHF,20040112,134500,1.5649,1.5649,1.5648,1.5648
EURCHF,20040112,134600,1.5649,1.5650,1.5648,1.5650
EURCHF,20040112,134700,1.5649,1.5650,1.5649,1.5649
EURCHF,20040112,134800,1.5650,1.5650,1.5648,1.5649
EURCHF,20040112,134900,1.5650,1.5650,1.5649,1.5649
EURCHF,20040112,135000,1.5649,1.5649,1.5648,1.5648
EURCHF,20040112,135100,1.5647,1.5648,1.5647,1.5647
EURCHF,20040112,135200,1.5646,1.5647,1.5646,1.5647
EURCHF,20040112,135300,1.5646,1.5647,1.5646,1.5647
EURCHF,20040112,135400,1.5646,1.5647,1.5646,1.5646
EURCHF,20040112,135500,1.5647,1.5647,1.5646,1.5646
EURCHF,20040112,135600,1.5647,1.5648,1.5647,1.5647
EURCHF,20040112,135700,1.5648,1.5648,1.5647,1.5648
EURCHF,20040112,135800,1.5649,1.5650,1.5648,1.5650
EURCHF,20040112,135900,1.5649,1.5650,1.5647,1.5647
EURCHF,20040112,140000,1.5648,1.5651,1.5648,1.5651
EURCHF,20040112,140100,1.5650,1.5650,1.5648,1.5648
EURCHF,20040112,140200,1.5647,1.5649,1.5647,1.5648
EURCHF,20040112,140300,1.5647,1.5648,1.5647,1.5648
EURCHF,20040112,140400,1.5649,1.5649,1.5648,1.5648
EURCHF,20040112,140500,1.5647,1.5648,1.5647,1.5648
EURCHF,20040112,140600,1.5650,1.5650,1.5649,1.5650
EURCHF,20040112,140700,1.5649,1.5651,1.5649,1.5651
EURCHF,20040112,140800,1.5650,1.5651,1.5650,1.5651
EURCHF,20040112,140900,1.5650,1.5650,1.5649,1.5649
EURCHF,20040112,141000,1.5650,1.5651,1.5648,1.5648
EURCHF,20040112,141100,1.5650,1.5650,1.5647,1.5647
EURCHF,20040112,141200,1.5646,1.5647,1.5646,1.5647
EURCHF,20040112,141300,1.5648,1.5648,1.5646,1.5647
EURCHF,20040112,141400,1.5646,1.5647,1.5646,1.5647
EURCHF,20040112,141500,1.5646,1.5647,1.5646,1.5647
EURCHF,20040112,141600,1.5646,1.5647,1.5646,1.5646
EURCHF,20040112,141700,1.5645,1.5647,1.5645,1.5646
EURCHF,20040112,141800,1.5645,1.5645,1.5643,1.5643
EURCHF,20040112,141900,1.5642,1.5642,1.5640,1.5640
EURCHF,20040112,142000,1.5639,1.5642,1.5639,1.5639
EURCHF,20040112,142100,1.5640,1.5640,1.5639,1.5640
EURCHF,20040112,142200,1.5639,1.5641,1.5639,1.5639
EURCHF,20040112,142300,1.5640,1.5641,1.5640,1.5641
EURCHF,20040112,142400,1.5640,1.5641,1.5640,1.5640
EURCHF,20040112,142500,1.5639,1.5640,1.5639,1.5640
EURCHF,20040112,142600,1.5639,1.5640,1.5638,1.5638
EURCHF,20040112,142700,1.5639,1.5639,1.5638,1.5639
EURCHF,20040112,142800,1.5640,1.5640,1.5639,1.5639
EURCHF,20040112,142900,1.5640,1.5640,1.5639,1.5640
EURCHF,20040112,143000,1.5639,1.5641,1.5639,1.5641
EURCHF,20040112,143100,1.5640,1.5641,1.5640,1.5640
EURCHF,20040112,143200,1.5639,1.5640,1.5639,1.5640
EURCHF,20040112,143300,1.5641,1.5641,1.5640,1.5640
EURCHF,20040112,143400,1.5639,1.5639,1.5639,1.5639
EURCHF,20040112,143500,1.5640,1.5641,1.5640,1.5641
EURCHF,20040112,143600,1.5640,1.5640,1.5638,1.5639
EURCHF,20040112,143700,1.5640,1.5641,1.5640,1.5640
EURCHF,20040112,143800,1.5641,1.5641,1.5641,1.5641
EURCHF,20040112,143900,1.5640,1.5642,1.5640,1.5642
EURCHF,20040112,144000,1.5641,1.5642,1.5641,1.5642
EURCHF,20040112,144100,1.5641,1.5642,1.5641,1.5641
EURCHF,20040112,144200,1.5642,1.5642,1.5640,1.5640
EURCHF,20040112,144300,1.5641,1.5642,1.5641,1.5641
EURCHF,20040112,144400,1.5642,1.5642,1.5640,1.5640
EURCHF,20040112,144500,1.5641,1.5641,1.5640,1.5641
EURCHF,20040112,144600,1.5640,1.5640,1.5637,1.5637
EURCHF,20040112,144700,1.5638,1.5638,1.5635,1.5636
EURCHF,20040112,144800,1.5635,1.5636,1.5635,1.5636
EURCHF,20040112,144900,1.5637,1.5637,1.5633,1.5633
EURCHF,20040112,145000,1.5634,1.5637,1.5633,1.5637
EURCHF,20040112,145100,1.5638,1.5638,1.5636,1.5638
EURCHF,20040112,145200,1.5639,1.5639,1.5637,1.5637
EURCHF,20040112,145300,1.5636,1.5637,1.5636,1.5637
EURCHF,20040112,145400,1.5636,1.5636,1.5636,1.5636
EURCHF,20040112,145500,1.5637,1.5637,1.5634,1.5634
EURCHF,20040112,145600,1.5635,1.5637,1.5635,1.5637
EURCHF,20040112,145700,1.5636,1.5638,1.5635,1.5635
EURCHF,20040112,145800,1.5634,1.5635,1.5633,1.5633
EURCHF,20040112,145900,1.5634,1.5635,1.5634,1.5635
EURCHF,20040112,150000,1.5636,1.5636,1.5635,1.5635
EURCHF,20040112,150100,1.5636,1.5636,1.5635,1.5636
EURCHF,20040112,150200,1.5637,1.5637,1.5635,1.5636
EURCHF,20040112,150300,1.5637,1.5637,1.5635,1.5636
EURCHF,20040112,150400,1.5635,1.5636,1.5635,1.5636
EURCHF,20040112,150500,1.5635,1.5636,1.5634,1.5634
EURCHF,20040112,150600,1.5635,1.5635,1.5633,1.5634
EURCHF,20040112,150700,1.5635,1.5636,1.5635,1.5635
EURCHF,20040112,150800,1.5636,1.5636,1.5633,1.5633
EURCHF,20040112,150900,1.5634,1.5634,1.5634,1.5634
EURCHF,20040112,151000,1.5633,1.5634,1.5633,1.5633
EURCHF,20040112,151100,1.5634,1.5635,1.5633,1.5634
EURCHF,20040112,151200,1.5635,1.5636,1.5635,1.5636
EURCHF,20040112,151300,1.5635,1.5636,1.5634,1.5635
EURCHF,20040112,151400,1.5636,1.5636,1.5635,1.5635
EURCHF,20040112,151500,1.5636,1.5636,1.5635,1.5635
EURCHF,20040112,151600,1.5635,1.5635,1.5635,1.5635
EURCHF,20040112,151700,1.5636,1.5636,1.5635,1.5635
EURCHF,20040112,151800,1.5636,1.5637,1.5636,1.5637
EURCHF,20040112,151900,1.5638,1.5639,1.5637,1.5638
EURCHF,20040112,152000,1.5639,1.5639,1.5639,1.5639
EURCHF,20040112,152100,1.5640,1.5640,1.5638,1.5638
EURCHF,20040112,152200,1.5639,1.5640,1.5639,1.5640
EURCHF,20040112,152300,1.5641,1.5641,1.5639,1.5640
EURCHF,20040112,152400,1.5639,1.5640,1.5638,1.5639
EURCHF,20040112,152500,1.5638,1.5639,1.5637,1.5639
EURCHF,20040112,152600,1.5638,1.5639,1.5637,1.5639
EURCHF,20040112,152700,1.5638,1.5638,1.5637,1.5638
EURCHF,20040112,152800,1.5637,1.5638,1.5637,1.5637
EURCHF,20040112,152900,1.5636,1.5638,1.5636,1.5637
EURCHF,20040112,153000,1.5638,1.5638,1.5637,1.5638
EURCHF,20040112,153100,1.5637,1.5637,1.5636,1.5636
EURCHF,20040112,153200,1.5638,1.5638,1.5636,1.5636
EURCHF,20040112,153300,1.5637,1.5637,1.5636,1.5637
EURCHF,20040112,153400,1.5636,1.5636,1.5635,1.5635
EURCHF,20040112,153500,1.5636,1.5636,1.5634,1.5636
EURCHF,20040112,153600,1.5637,1.5637,1.5636,1.5636
EURCHF,20040112,153700,1.5637,1.5637,1.5635,1.5637
EURCHF,20040112,153800,1.5638,1.5638,1.5637,1.5637
EURCHF,20040112,153900,1.5636,1.5638,1.5636,1.5638
EURCHF,20040112,154000,1.5639,1.5641,1.5638,1.5640
EURCHF,20040112,154100,1.5641,1.5642,1.5640,1.5641
EURCHF,20040112,154200,1.5642,1.5643,1.5641,1.5642
EURCHF,20040112,154300,1.5641,1.5641,1.5641,1.5641
EURCHF,20040112,154400,1.5640,1.5643,1.5640,1.5643
EURCHF,20040112,154500,1.5642,1.5643,1.5641,1.5641
EURCHF,20040112,154600,1.5642,1.5643,1.5642,1.5643
EURCHF,20040112,154700,1.5642,1.5642,1.5640,1.5641
EURCHF,20040112,154800,1.5642,1.5642,1.5641,1.5641
EURCHF,20040112,154900,1.5642,1.5643,1.5640,1.5643
EURCHF,20040112,155000,1.5644,1.5644,1.5643,1.5644
EURCHF,20040112,155100,1.5645,1.5646,1.5644,1.5644
EURCHF,20040112,155200,1.5645,1.5645,1.5644,1.5644
EURCHF,20040112,155300,1.5644,1.5644,1.5644,1.5644
EURCHF,20040112,155400,1.5643,1.5644,1.5643,1.5643
EURCHF,20040112,155500,1.5642,1.5644,1.5642,1.5643
EURCHF,20040112,155600,1.5642,1.5644,1.5642,1.5642
EURCHF,20040112,155700,1.5643,1.5644,1.5643,1.5643
EURCHF,20040112,155800,1.5644,1.5644,1.5641,1.5641
EURCHF,20040112,155900,1.5642,1.5643,1.5641,1.5641
EURCHF,20040112,160000,1.5642,1.5644,1.5642,1.5643
EURCHF,20040112,160100,1.5644,1.5644,1.5642,1.5643
EURCHF,20040112,160200,1.5641,1.5643,1.5641,1.5642
EURCHF,20040112,160300,1.5643,1.5644,1.5642,1.5644
EURCHF,20040112,160400,1.5643,1.5644,1.5643,1.5644
EURCHF,20040112,160500,1.5643,1.5644,1.5643,1.5644
EURCHF,20040112,160600,1.5643,1.5644,1.5643,1.5644
EURCHF,20040112,160700,1.5645,1.5646,1.5644,1.5644
EURCHF,20040112,160800,1.5643,1.5644,1.5643,1.5643
EURCHF,20040112,160900,1.5644,1.5644,1.5643,1.5644
EURCHF,20040112,161000,1.5643,1.5645,1.5643,1.5644
EURCHF,20040112,161100,1.5645,1.5645,1.5643,1.5643
EURCHF,20040112,161200,1.5642,1.5644,1.5642,1.5644
EURCHF,20040112,161300,1.5645,1.5645,1.5644,1.5644
EURCHF,20040112,161400,1.5645,1.5645,1.5644,1.5645
EURCHF,20040112,161500,1.5646,1.5647,1.5646,1.5647
EURCHF,20040112,161600,1.5646,1.5647,1.5646,1.5647
EURCHF,20040112,161700,1.5646,1.5647,1.5646,1.5646
EURCHF,20040112,161800,1.5645,1.5648,1.5645,1.5648
EURCHF,20040112,161900,1.5649,1.5649,1.5647,1.5648
EURCHF,20040112,162000,1.5648,1.5648,1.5648,1.5648
EURCHF,20040112,162100,1.5649,1.5649,1.5648,1.5648
EURCHF,20040112,162200,1.5647,1.5648,1.5646,1.5646
EURCHF,20040112,162300,1.5645,1.5645,1.5642,1.5642
EURCHF,20040112,162400,1.5644,1.5644,1.5642,1.5643
EURCHF,20040112,162500,1.5644,1.5644,1.5642,1.5643
EURCHF,20040112,162600,1.5644,1.5644,1.5642,1.5643
EURCHF,20040112,162700,1.5644,1.5644,1.5642,1.5642
EURCHF,20040112,162800,1.5643,1.5643,1.5642,1.5642
EURCHF,20040112,162900,1.5643,1.5643,1.5642,1.5642
EURCHF,20040112,163000,1.5641,1.5642,1.5640,1.5642
EURCHF,20040112,163100,1.5643,1.5643,1.5642,1.5642
EURCHF,20040112,163200,1.5643,1.5644,1.5643,1.5643
EURCHF,20040112,163300,1.5642,1.5643,1.5641,1.5641
EURCHF,20040112,163400,1.5642,1.5643,1.5639,1.5640
EURCHF,20040112,163500,1.5639,1.5640,1.5638,1.5638
EURCHF,20040112,163600,1.5639,1.5640,1.5638,1.5640
EURCHF,20040112,163700,1.5641,1.5641,1.5639,1.5639
EURCHF,20040112,163800,1.5640,1.5640,1.5638,1.5638
EURCHF,20040112,163900,1.5639,1.5640,1.5638,1.5639
EURCHF,20040112,164000,1.5640,1.5640,1.5639,1.5640
EURCHF,20040112,164100,1.5639,1.5640,1.5639,1.5640
EURCHF,20040112,164200,1.5639,1.5641,1.5639,1.5641
EURCHF,20040112,164300,1.5640,1.5640,1.5638,1.5639
EURCHF,20040112,164400,1.5638,1.5639,1.5638,1.5639
EURCHF,20040112,164500,1.5638,1.5639,1.5637,1.5639
EURCHF,20040112,164600,1.5640,1.5640,1.5637,1.5638
EURCHF,20040112,164700,1.5639,1.5640,1.5639,1.5639
EURCHF,20040112,164800,1.5640,1.5641,1.5640,1.5640
EURCHF,20040112,164900,1.5641,1.5641,1.5641,1.5641
EURCHF,20040112,165000,1.5640,1.5641,1.5640,1.5640
EURCHF,20040112,165100,1.5639,1.5640,1.5639,1.5640
EURCHF,20040112,165200,1.5641,1.5642,1.5641,1.5641
EURCHF,20040112,165300,1.5642,1.5642,1.5639,1.5641
EURCHF,20040112,165400,1.5640,1.5640,1.5639,1.5640
EURCHF,20040112,165500,1.5640,1.5640,1.5640,1.5640
EURCHF,20040112,165600,1.5639,1.5640,1.5639,1.5640
EURCHF,20040112,165700,1.5639,1.5640,1.5638,1.5639
EURCHF,20040112,165800,1.5640,1.5640,1.5639,1.5639
EURCHF,20040112,165900,1.5640,1.5640,1.5639,1.5639
EURCHF,20040112,170000,1.5640,1.5642,1.5640,1.5642
EURCHF,20040112,170100,1.5643,1.5643,1.5642,1.5643
EURCHF,20040112,170200,1.5644,1.5644,1.5642,1.5642
EURCHF,20040112,170300,1.5643,1.5643,1.5641,1.5643
EURCHF,20040112,170400,1.5642,1.5643,1.5642,1.5643
EURCHF,20040112,170500,1.5643,1.5643,1.5642,1.5642
EURCHF,20040112,170600,1.5641,1.5642,1.5641,1.5641
EURCHF,20040112,170700,1.5641,1.5642,1.5641,1.5642
EURCHF,20040112,170800,1.5643,1.5643,1.5641,1.5642
EURCHF,20040112,170900,1.5643,1.5644,1.5642,1.5642
EURCHF,20040112,171000,1.5643,1.5643,1.5643,1.5643
EURCHF,20040112,171100,1.5642,1.5643,1.5642,1.5643
EURCHF,20040112,171200,1.5642,1.5642,1.5641,1.5642
EURCHF,20040112,171300,1.5643,1.5643,1.5641,1.5641
EURCHF,20040112,171400,1.5642,1.5643,1.5642,1.5642
EURCHF,20040112,171500,1.5641,1.5642,1.5641,1.5641
EURCHF,20040112,171600,1.5642,1.5642,1.5641,1.5642
EURCHF,20040112,171700,1.5641,1.5644,1.5641,1.5644
EURCHF,20040112,171800,1.5643,1.5644,1.5642,1.5642
EURCHF,20040112,171900,1.5643,1.5644,1.5643,1.5643
EURCHF,20040112,172000,1.5644,1.5644,1.5642,1.5643
EURCHF,20040112,172100,1.5644,1.5645,1.5643,1.5645
EURCHF,20040112,172200,1.5644,1.5645,1.5643,1.5644
EURCHF,20040112,172300,1.5643,1.5644,1.5643,1.5644
EURCHF,20040112,172400,1.5643,1.5644,1.5643,1.5643
EURCHF,20040112,172500,1.5644,1.5644,1.5643,1.5644
EURCHF,20040112,172600,1.5645,1.5645,1.5645,1.5645
EURCHF,20040112,172700,1.5646,1.5646,1.5645,1.5645
EURCHF,20040112,172800,1.5644,1.5645,1.5644,1.5644
EURCHF,20040112,172900,1.5643,1.5645,1.5643,1.5644
EURCHF,20040112,173000,1.5645,1.5647,1.5644,1.5647
EURCHF,20040112,173100,1.5646,1.5647,1.5646,1.5646
EURCHF,20040112,173200,1.5647,1.5650,1.5647,1.5649
EURCHF,20040112,173300,1.5648,1.5649,1.5648,1.5648
EURCHF,20040112,173400,1.5648,1.5648,1.5648,1.5648
EURCHF,20040112,173500,1.5649,1.5649,1.5648,1.5648
EURCHF,20040112,173600,1.5649,1.5649,1.5648,1.5649
EURCHF,20040112,173700,1.5648,1.5650,1.5648,1.5650
EURCHF,20040112,173800,1.5649,1.5649,1.5648,1.5649
EURCHF,20040112,173900,1.5648,1.5650,1.5648,1.5649
EURCHF,20040112,174000,1.5648,1.5650,1.5648,1.5650
EURCHF,20040112,174100,1.5651,1.5651,1.5650,1.5650
EURCHF,20040112,174200,1.5649,1.5650,1.5649,1.5650
EURCHF,20040112,174300,1.5649,1.5649,1.5649,1.5649
EURCHF,20040112,174400,1.5649,1.5649,1.5648,1.5648
EURCHF,20040112,174500,1.5647,1.5648,1.5646,1.5648
EURCHF,20040112,174600,1.5647,1.5649,1.5647,1.5647
EURCHF,20040112,174700,1.5646,1.5647,1.5645,1.5647
EURCHF,20040112,174800,1.5647,1.5647,1.5647,1.5647
EURCHF,20040112,174900,1.5648,1.5648,1.5647,1.5647
EURCHF,20040112,175000,1.5647,1.5649,1.5647,1.5648
EURCHF,20040112,175100,1.5647,1.5649,1.5646,1.5646
EURCHF,20040112,175200,1.5647,1.5647,1.5646,1.5646
EURCHF,20040112,175300,1.5647,1.5648,1.5647,1.5647
EURCHF,20040112,175400,1.5648,1.5648,1.5644,1.5644
EURCHF,20040112,175500,1.5643,1.5644,1.5643,1.5644
EURCHF,20040112,175600,1.5643,1.5645,1.5643,1.5645
EURCHF,20040112,175700,1.5646,1.5646,1.5644,1.5644
EURCHF,20040112,175800,1.5643,1.5645,1.5643,1.5645
EURCHF,20040112,175900,1.5644,1.5644,1.5644,1.5644
EURCHF,20040112,180000,1.5644,1.5645,1.5643,1.5645
EURCHF,20040112,180100,1.5646,1.5648,1.5646,1.5648
EURCHF,20040112,180200,1.5647,1.5648,1.5647,1.5648
EURCHF,20040112,180300,1.5647,1.5649,1.5647,1.5648
EURCHF,20040112,180400,1.5647,1.5649,1.5647,1.5648
EURCHF,20040112,180500,1.5649,1.5651,1.5648,1.5651
EURCHF,20040112,180600,1.5650,1.5650,1.5649,1.5649
EURCHF,20040112,180700,1.5650,1.5650,1.5650,1.5650
EURCHF,20040112,180800,1.5650,1.5651,1.5650,1.5650
EURCHF,20040112,180900,1.5651,1.5651,1.5650,1.5651
EURCHF,20040112,181000,1.5650,1.5651,1.5650,1.5650
EURCHF,20040112,181100,1.5651,1.5652,1.5650,1.5650
EURCHF,20040112,181200,1.5651,1.5652,1.5651,1.5652
EURCHF,20040112,181300,1.5653,1.5653,1.5653,1.5653
EURCHF,20040112,181400,1.5654,1.5654,1.5652,1.5652
EURCHF,20040112,181500,1.5651,1.5652,1.5651,1.5651
EURCHF,20040112,181600,1.5650,1.5650,1.5648,1.5650
EURCHF,20040112,181700,1.5651,1.5651,1.5649,1.5650
EURCHF,20040112,181800,1.5649,1.5650,1.5649,1.5650
EURCHF,20040112,181900,1.5649,1.5651,1.5649,1.5651
EURCHF,20040112,182000,1.5650,1.5650,1.5649,1.5649
EURCHF,20040112,182100,1.5648,1.5650,1.5648,1.5649
EURCHF,20040112,182200,1.5650,1.5650,1.5649,1.5649
EURCHF,20040112,182300,1.5649,1.5650,1.5649,1.5650
EURCHF,20040112,182400,1.5649,1.5649,1.5648,1.5649
EURCHF,20040112,182500,1.5649,1.5649,1.5649,1.5649
EURCHF,20040112,182600,1.5648,1.5648,1.5648,1.5648
EURCHF,20040112,182700,1.5649,1.5650,1.5648,1.5648
EURCHF,20040112,182800,1.5649,1.5651,1.5649,1.5651
EURCHF,20040112,182900,1.5652,1.5652,1.5651,1.5651
EURCHF,20040112,183000,1.5650,1.5651,1.5650,1.5651
EURCHF,20040112,183100,1.5651,1.5651,1.5650,1.5650
EURCHF,20040112,183200,1.5650,1.5651,1.5650,1.5651
EURCHF,20040112,183300,1.5650,1.5650,1.5650,1.5650
EURCHF,20040112,183400,1.5649,1.5649,1.5648,1.5648
EURCHF,20040112,183500,1.5647,1.5647,1.5646,1.5646
EURCHF,20040112,183600,1.5647,1.5647,1.5645,1.5646
EURCHF,20040112,183700,1.5645,1.5646,1.5645,1.5645
EURCHF,20040112,183800,1.5644,1.5644,1.5643,1.5643
EURCHF,20040112,183900,1.5644,1.5644,1.5643,1.5643
EURCHF,20040112,184000,1.5642,1.5643,1.5642,1.5643
EURCHF,20040112,184100,1.5644,1.5645,1.5643,1.5644
EURCHF,20040112,184200,1.5645,1.5646,1.5645,1.5646
EURCHF,20040112,184300,1.5645,1.5646,1.5645,1.5645
EURCHF,20040112,184400,1.5646,1.5649,1.5646,1.5648
EURCHF,20040112,184500,1.5650,1.5651,1.5649,1.5650
EURCHF,20040112,184600,1.5651,1.5652,1.5650,1.5650
EURCHF,20040112,184700,1.5649,1.5650,1.5649,1.5650
EURCHF,20040112,184800,1.5649,1.5650,1.5647,1.5647
EURCHF,20040112,184900,1.5646,1.5649,1.5646,1.5649
EURCHF,20040112,185000,1.5648,1.5649,1.5648,1.5648
EURCHF,20040112,185100,1.5647,1.5649,1.5647,1.5647
EURCHF,20040112,185200,1.5648,1.5649,1.5648,1.5649
EURCHF,20040112,185300,1.5648,1.5648,1.5646,1.5646
EURCHF,20040112,185400,1.5645,1.5645,1.5641,1.5642
EURCHF,20040112,185500,1.5643,1.5644,1.5643,1.5644
EURCHF,20040112,185600,1.5645,1.5645,1.5644,1.5644
EURCHF,20040112,185700,1.5645,1.5646,1.5644,1.5645
EURCHF,20040112,185800,1.5646,1.5646,1.5645,1.5646
EURCHF,20040112,185900,1.5645,1.5646,1.5645,1.5646
EURCHF,20040112,190000,1.5644,1.5644,1.5642,1.5642
EURCHF,20040112,190100,1.5643,1.5643,1.5641,1.5641
EURCHF,20040112,190200,1.5642,1.5642,1.5640,1.5641
EURCHF,20040112,190300,1.5640,1.5641,1.5639,1.5639
EURCHF,20040112,190400,1.5641,1.5641,1.5639,1.5641
EURCHF,20040112,190500,1.5640,1.5640,1.5639,1.5640
EURCHF,20040112,190600,1.5639,1.5640,1.5639,1.5640
EURCHF,20040112,190700,1.5639,1.5639,1.5638,1.5638
EURCHF,20040112,190800,1.5639,1.5639,1.5638,1.5638
EURCHF,20040112,190900,1.5639,1.5639,1.5639,1.5639
EURCHF,20040112,191000,1.5639,1.5640,1.5639,1.5639
EURCHF,20040112,191100,1.5640,1.5641,1.5640,1.5641
EURCHF,20040112,191200,1.5640,1.5641,1.5640,1.5640
EURCHF,20040112,191300,1.5639,1.5641,1.5639,1.5641
EURCHF,20040112,191400,1.5640,1.5641,1.5640,1.5640
EURCHF,20040112,191500,1.5640,1.5640,1.5640,1.5640
EURCHF,20040112,191600,1.5639,1.5640,1.5639,1.5640
EURCHF,20040112,191700,1.5639,1.5641,1.5639,1.5640
EURCHF,20040112,191800,1.5640,1.5640,1.5640,1.5640
EURCHF,20040112,191900,1.5639,1.5639,1.5638,1.5639
EURCHF,20040112,192000,1.5638,1.5640,1.5638,1.5639
EURCHF,20040112,192100,1.5638,1.5640,1.5638,1.5639
EURCHF,20040112,192200,1.5639,1.5639,1.5639,1.5639
EURCHF,20040112,192300,1.5639,1.5640,1.5639,1.5640
EURCHF,20040112,192400,1.5641,1.5641,1.5640,1.5641
EURCHF,20040112,192500,1.5640,1.5642,1.5640,1.5641
EURCHF,20040112,192600,1.5640,1.5641,1.5640,1.5641
EURCHF,20040112,192700,1.5640,1.5641,1.5640,1.5641
EURCHF,20040112,192800,1.5641,1.5642,1.5640,1.5640
EURCHF,20040112,192900,1.5641,1.5641,1.5640,1.5640
EURCHF,20040112,193000,1.5639,1.5640,1.5639,1.5640
EURCHF,20040112,193100,1.5639,1.5640,1.5639,1.5639
EURCHF,20040112,193200,1.5640,1.5641,1.5640,1.5641
EURCHF,20040112,193300,1.5642,1.5642,1.5640,1.5641
EURCHF,20040112,193400,1.5639,1.5641,1.5639,1.5640
EURCHF,20040112,193500,1.5640,1.5640,1.5640,1.5640
EURCHF,20040112,193600,1.5641,1.5641,1.5640,1.5640
EURCHF,20040112,193700,1.5640,1.5641,1.5640,1.5641
EURCHF,20040112,193800,1.5640,1.5640,1.5637,1.5639
EURCHF,20040112,193900,1.5638,1.5640,1.5638,1.5639
EURCHF,20040112,194000,1.5640,1.5640,1.5638,1.5638
EURCHF,20040112,194100,1.5639,1.5640,1.5639,1.5640
EURCHF,20040112,194200,1.5639,1.5640,1.5638,1.5638
EURCHF,20040112,194300,1.5641,1.5641,1.5640,1.5640
EURCHF,20040112,194400,1.5641,1.5642,1.5641,1.5641
EURCHF,20040112,194500,1.5640,1.5643,1.5640,1.5641
EURCHF,20040112,194600,1.5642,1.5642,1.5641,1.5641
EURCHF,20040112,194700,1.5642,1.5642,1.5640,1.5640
EURCHF,20040112,194800,1.5641,1.5642,1.5641,1.5642
EURCHF,20040112,194900,1.5641,1.5642,1.5641,1.5641
EURCHF,20040112,195000,1.5642,1.5642,1.5641,1.5641
EURCHF,20040112,195100,1.5642,1.5642,1.5640,1.5642
EURCHF,20040112,195200,1.5643,1.5643,1.5642,1.5642
EURCHF,20040112,195300,1.5643,1.5643,1.5643,1.5643
EURCHF,20040112,195400,1.5643,1.5643,1.5641,1.5641
EURCHF,20040112,195500,1.5640,1.5642,1.5640,1.5641
EURCHF,20040112,195600,1.5642,1.5645,1.5642,1.5643
EURCHF,20040112,195700,1.5641,1.5642,1.5640,1.5641
EURCHF,20040112,195800,1.5642,1.5642,1.5641,1.5641
EURCHF,20040112,195900,1.5642,1.5643,1.5642,1.5642
EURCHF,20040112,200000,1.5641,1.5643,1.5641,1.5643
EURCHF,20040112,200100,1.5642,1.5644,1.5642,1.5642
EURCHF,20040112,200200,1.5643,1.5646,1.5643,1.5645
EURCHF,20040112,200300,1.5646,1.5647,1.5645,1.5647
EURCHF,20040112,200400,1.5645,1.5649,1.5645,1.5648
EURCHF,20040112,200500,1.5649,1.5650,1.5649,1.5650
EURCHF,20040112,200600,1.5649,1.5650,1.5648,1.5648
EURCHF,20040112,200700,1.5647,1.5647,1.5646,1.5647
EURCHF,20040112,200800,1.5646,1.5647,1.5646,1.5646
EURCHF,20040112,200900,1.5645,1.5647,1.5645,1.5647
EURCHF,20040112,201000,1.5648,1.5648,1.5646,1.5647
EURCHF,20040112,201100,1.5646,1.5649,1.5646,1.5649
EURCHF,20040112,201200,1.5650,1.5652,1.5650,1.5652
EURCHF,20040112,201300,1.5651,1.5652,1.5651,1.5652
EURCHF,20040112,201400,1.5651,1.5651,1.5650,1.5650
EURCHF,20040112,201500,1.5649,1.5650,1.5648,1.5649
EURCHF,20040112,201600,1.5648,1.5649,1.5646,1.5646
EURCHF,20040112,201700,1.5647,1.5649,1.5647,1.5649
EURCHF,20040112,201800,1.5648,1.5649,1.5648,1.5649
EURCHF,20040112,201900,1.5650,1.5650,1.5649,1.5650
EURCHF,20040112,202000,1.5650,1.5650,1.5649,1.5649
EURCHF,20040112,202100,1.5648,1.5648,1.5647,1.5647
EURCHF,20040112,202200,1.5648,1.5648,1.5647,1.5648
EURCHF,20040112,202300,1.5647,1.5648,1.5647,1.5647
EURCHF,20040112,202400,1.5648,1.5648,1.5648,1.5648
EURCHF,20040112,202500,1.5648,1.5649,1.5648,1.5649
EURCHF,20040112,202600,1.5650,1.5651,1.5648,1.5651
EURCHF,20040112,202700,1.5650,1.5651,1.5650,1.5650
EURCHF,20040112,202800,1.5651,1.5651,1.5650,1.5650
EURCHF,20040112,202900,1.5649,1.5651,1.5649,1.5650
EURCHF,20040112,203000,1.5651,1.5652,1.5650,1.5652
EURCHF,20040112,203100,1.5651,1.5652,1.5650,1.5652
EURCHF,20040112,203200,1.5653,1.5653,1.5651,1.5651
EURCHF,20040112,203300,1.5650,1.5652,1.5650,1.5652
EURCHF,20040112,203400,1.5653,1.5653,1.5651,1.5653
EURCHF,20040112,203500,1.5652,1.5652,1.5650,1.5652
EURCHF,20040112,203600,1.5653,1.5653,1.5653,1.5653
EURCHF,20040112,203700,1.5653,1.5653,1.5651,1.5651
EURCHF,20040112,203800,1.5650,1.5651,1.5649,1.5651
EURCHF,20040112,203900,1.5652,1.5652,1.5649,1.5651
EURCHF,20040112,204000,1.5650,1.5652,1.5650,1.5652
EURCHF,20040112,204100,1.5651,1.5652,1.5649,1.5650
EURCHF,20040112,204200,1.5651,1.5652,1.5650,1.5650
EURCHF,20040112,204300,1.5651,1.5652,1.5650,1.5650
EURCHF,20040112,204400,1.5651,1.5651,1.5651,1.5651
EURCHF,20040112,204500,1.5651,1.5651,1.5651,1.5651
EURCHF,20040112,204600,1.5650,1.5651,1.5649,1.5650
EURCHF,20040112,204700,1.5651,1.5652,1.5650,1.5652
EURCHF,20040112,204800,1.5651,1.5652,1.5650,1.5652
EURCHF,20040112,204900,1.5651,1.5651,1.5650,1.5650
EURCHF,20040112,205000,1.5650,1.5650,1.5649,1.5650
EURCHF,20040112,205100,1.5649,1.5650,1.5649,1.5650
EURCHF,20040112,205200,1.5649,1.5649,1.5647,1.5647
EURCHF,20040112,205300,1.5648,1.5648,1.5648,1.5648
EURCHF,20040112,205400,1.5648,1.5649,1.5648,1.5649
EURCHF,20040112,205500,1.5650,1.5650,1.5648,1.5648
EURCHF,20040112,205600,1.5649,1.5651,1.5649,1.5651
EURCHF,20040112,205700,1.5650,1.5651,1.5650,1.5651
EURCHF,20040112,205800,1.5651,1.5652,1.5651,1.5652
EURCHF,20040112,205900,1.5651,1.5652,1.5650,1.5652
EURCHF,20040112,210000,1.5653,1.5653,1.5650,1.5650
EURCHF,20040112,210100,1.5651,1.5651,1.5650,1.5650
EURCHF,20040112,210200,1.5650,1.5650,1.5650,1.5650
EURCHF,20040112,210300,1.5651,1.5651,1.5649,1.5650
EURCHF,20040112,210400,1.5651,1.5651,1.5648,1.5648
EURCHF,20040112,210500,1.5649,1.5649,1.5649,1.5649
EURCHF,20040112,210600,1.5649,1.5649,1.5648,1.5649
EURCHF,20040112,210700,1.5650,1.5650,1.5649,1.5650
EURCHF,20040112,210800,1.5649,1.5649,1.5648,1.5648
EURCHF,20040112,210900,1.5649,1.5649,1.5648,1.5648
EURCHF,20040112,211000,1.5649,1.5650,1.5649,1.5649
EURCHF,20040112,211100,1.5648,1.5650,1.5648,1.5649
EURCHF,20040112,211200,1.5650,1.5650,1.5649,1.5649
EURCHF,20040112,211300,1.5648,1.5650,1.5648,1.5648
EURCHF,20040112,211400,1.5649,1.5649,1.5648,1.5649
EURCHF,20040112,211500,1.5649,1.5649,1.5648,1.5648
EURCHF,20040112,211600,1.5650,1.5650,1.5649,1.5649
EURCHF,20040112,211700,1.5650,1.5650,1.5648,1.5649
EURCHF,20040112,211800,1.5648,1.5649,1.5648,1.5649
EURCHF,20040112,211900,1.5649,1.5649,1.5648,1.5648
EURCHF,20040112,212000,1.5649,1.5649,1.5647,1.5647
EURCHF,20040112,212100,1.5648,1.5649,1.5647,1.5648
EURCHF,20040112,212200,1.5649,1.5651,1.5648,1.5650
EURCHF,20040112,212300,1.5649,1.5650,1.5649,1.5649
EURCHF,20040112,212400,1.5650,1.5650,1.5648,1.5648
EURCHF,20040112,212500,1.5647,1.5648,1.5647,1.5648
EURCHF,20040112,212700,1.5648,1.5650,1.5647,1.5648
EURCHF,20040112,212800,1.5649,1.5649,1.5648,1.5648
EURCHF,20040112,212900,1.5649,1.5649,1.5649,1.5649
EURCHF,20040112,213000,1.5648,1.5649,1.5648,1.5648
EURCHF,20040112,213100,1.5649,1.5649,1.5649,1.5649
EURCHF,20040112,213200,1.5648,1.5649,1.5648,1.5649
EURCHF,20040112,213300,1.5648,1.5648,1.5647,1.5648
EURCHF,20040112,213400,1.5648,1.5648,1.5648,1.5648
EURCHF,20040112,213500,1.5647,1.5648,1.5646,1.5648
EURCHF,20040112,213700,1.5648,1.5650,1.5648,1.5650
EURCHF,20040112,213800,1.5649,1.5649,1.5648,1.5649
EURCHF,20040112,213900,1.5649,1.5649,1.5649,1.5649
EURCHF,20040112,214000,1.5650,1.5650,1.5649,1.5649
EURCHF,20040112,214100,1.5649,1.5649,1.5646,1.5646
EURCHF,20040112,214200,1.5647,1.5648,1.5647,1.5648
EURCHF,20040112,214300,1.5649,1.5649,1.5647,1.5647
EURCHF,20040112,214400,1.5647,1.5648,1.5647,1.5648
EURCHF,20040112,214500,1.5649,1.5649,1.5648,1.5648
EURCHF,20040112,214600,1.5647,1.5649,1.5646,1.5648
EURCHF,20040112,214700,1.5647,1.5647,1.5645,1.5645
EURCHF,20040112,214800,1.5646,1.5647,1.5646,1.5647
EURCHF,20040112,214900,1.5647,1.5647,1.5647,1.5647
EURCHF,20040112,215000,1.5648,1.5649,1.5647,1.5648
EURCHF,20040112,215100,1.5649,1.5650,1.5648,1.5650
EURCHF,20040112,215200,1.5649,1.5651,1.5649,1.5651
EURCHF,20040112,215300,1.5650,1.5650,1.5650,1.5650
EURCHF,20040112,215400,1.5649,1.5650,1.5649,1.5650
EURCHF,20040112,215500,1.5650,1.5650,1.5649,1.5649
EURCHF,20040112,215600,1.5649,1.5649,1.5649,1.5649
EURCHF,20040112,215700,1.5650,1.5650,1.5650,1.5650
EURCHF,20040112,215800,1.5651,1.5651,1.5651,1.5651
EURCHF,20040112,215900,1.5651,1.5651,1.5650,1.5650
EURCHF,20040112,220000,1.5651,1.5653,1.5651,1.5653
EURCHF,20040112,220100,1.5654,1.5654,1.5652,1.5652
EURCHF,20040112,220200,1.5653,1.5653,1.5653,1.5653
EURCHF,20040112,220300,1.5653,1.5653,1.5653,1.5653
EURCHF,20040112,220400,1.5653,1.5653,1.5652,1.5652
EURCHF,20040112,220500,1.5653,1.5653,1.5652,1.5653
EURCHF,20040112,220600,1.5654,1.5654,1.5653,1.5653
EURCHF,20040112,220700,1.5652,1.5652,1.5650,1.5650
EURCHF,20040112,220800,1.5649,1.5651,1.5649,1.5651
EURCHF,20040112,220900,1.5652,1.5653,1.5651,1.5651
EURCHF,20040112,221000,1.5652,1.5654,1.5652,1.5654
EURCHF,20040112,221100,1.5653,1.5653,1.5653,1.5653
EURCHF,20040112,221200,1.5653,1.5654,1.5653,1.5654
EURCHF,20040112,221300,1.5654,1.5654,1.5654,1.5654
EURCHF,20040112,221400,1.5654,1.5654,1.5653,1.5653
EURCHF,20040112,221500,1.5652,1.5652,1.5652,1.5652
EURCHF,20040112,221600,1.5651,1.5651,1.5651,1.5651
EURCHF,20040112,221700,1.5651,1.5652,1.5651,1.5651
EURCHF,20040112,221800,1.5650,1.5652,1.5650,1.5652
EURCHF,20040112,221900,1.5651,1.5651,1.5651,1.5651
EURCHF,20040112,222000,1.5652,1.5652,1.5651,1.5652
EURCHF,20040112,222100,1.5651,1.5651,1.5651,1.5651
EURCHF,20040112,222200,1.5651,1.5651,1.5651,1.5651
EURCHF,20040112,222300,1.5651,1.5652,1.5651,1.5652
EURCHF,20040112,222400,1.5651,1.5651,1.5650,1.5650
EURCHF,20040112,222500,1.5649,1.5653,1.5649,1.5652
EURCHF,20040112,222600,1.5653,1.5653,1.5650,1.5650
EURCHF,20040112,222700,1.5651,1.5652,1.5650,1.5650
EURCHF,20040112,222800,1.5649,1.5650,1.5649,1.5649
EURCHF,20040112,223000,1.5649,1.5649,1.5647,1.5648
EURCHF,20040112,223100,1.5649,1.5651,1.5649,1.5650
EURCHF,20040112,223200,1.5649,1.5649,1.5649,1.5649
EURCHF,20040112,223300,1.5648,1.5648,1.5647,1.5648
EURCHF,20040112,223400,1.5649,1.5649,1.5647,1.5647
EURCHF,20040112,223500,1.5648,1.5648,1.5647,1.5648
EURCHF,20040112,223600,1.5649,1.5649,1.5649,1.5649
EURCHF,20040112,223700,1.5650,1.5650,1.5649,1.5649
EURCHF,20040112,223800,1.5650,1.5653,1.5650,1.5653
EURCHF,20040112,223900,1.5652,1.5652,1.5651,1.5651
EURCHF,20040112,224000,1.5652,1.5652,1.5649,1.5650
EURCHF,20040112,224100,1.5650,1.5650,1.5648,1.5648
EURCHF,20040112,224200,1.5649,1.5650,1.5649,1.5650
EURCHF,20040112,224300,1.5651,1.5652,1.5651,1.5651
EURCHF,20040112,224400,1.5650,1.5651,1.5650,1.5651
EURCHF,20040112,224500,1.5650,1.5650,1.5648,1.5649
EURCHF,20040112,224600,1.5650,1.5650,1.5647,1.5647
EURCHF,20040112,224700,1.5648,1.5651,1.5648,1.5651
EURCHF,20040112,224800,1.5650,1.5653,1.5647,1.5647
EURCHF,20040112,224900,1.5648,1.5649,1.5648,1.5649
EURCHF,20040112,225000,1.5650,1.5651,1.5650,1.5651
EURCHF,20040112,225100,1.5650,1.5650,1.5650,1.5650
EURCHF,20040112,225200,1.5650,1.5650,1.5650,1.5650
EURCHF,20040112,225300,1.5650,1.5651,1.5650,1.5651
EURCHF,20040112,225400,1.5650,1.5650,1.5650,1.5650
EURCHF,20040112,225500,1.5649,1.5651,1.5649,1.5649
EURCHF,20040112,225600,1.5650,1.5650,1.5649,1.5650
EURCHF,20040112,225700,1.5649,1.5650,1.5649,1.5650
EURCHF,20040112,225800,1.5650,1.5650,1.5649,1.5649
EURCHF,20040112,225900,1.5650,1.5650,1.5648,1.5648
EURCHF,20040112,230000,1.5649,1.5649,1.5648,1.5648
EURCHF,20040112,230100,1.5648,1.5649,1.5648,1.5648
EURCHF,20040112,230200,1.5647,1.5647,1.5643,1.5646
EURCHF,20040112,230300,1.5647,1.5650,1.5647,1.5650
EURCHF,20040112,230400,1.5651,1.5651,1.5651,1.5651
EURCHF,20040112,230500,1.5650,1.5651,1.5650,1.5650
EURCHF,20040112,230600,1.5651,1.5651,1.5648,1.5649
EURCHF,20040112,230700,1.5650,1.5651,1.5649,1.5650
EURCHF,20040112,230800,1.5651,1.5651,1.5649,1.5650
EURCHF,20040112,230900,1.5649,1.5649,1.5649,1.5649
EURCHF,20040112,231000,1.5649,1.5649,1.5647,1.5647
EURCHF,20040112,231100,1.5647,1.5647,1.5647,1.5647
EURCHF,20040112,231200,1.5648,1.5651,1.5648,1.5651
EURCHF,20040112,231300,1.5650,1.5650,1.5648,1.5649
EURCHF,20040112,231400,1.5650,1.5652,1.5650,1.5652
EURCHF,20040112,231500,1.5651,1.5654,1.5650,1.5654
EURCHF,20040112,231600,1.5653,1.5653,1.5653,1.5653
EURCHF,20040112,231700,1.5652,1.5654,1.5651,1.5654
EURCHF,20040112,231800,1.5655,1.5655,1.5655,1.5655
EURCHF,20040112,231900,1.5655,1.5655,1.5653,1.5653
EURCHF,20040112,232000,1.5653,1.5653,1.5653,1.5653
EURCHF,20040112,232100,1.5653,1.5653,1.5653,1.5653
EURCHF,20040112,232200,1.5653,1.5653,1.5653,1.5653
EURCHF,20040112,232300,1.5653,1.5653,1.5652,1.5652
EURCHF,20040112,232400,1.5653,1.5656,1.5653,1.5656
EURCHF,20040112,232500,1.5655,1.5655,1.5654,1.5655
EURCHF,20040112,232600,1.5654,1.5654,1.5653,1.5653
EURCHF,20040112,232700,1.5654,1.5655,1.5654,1.5654
EURCHF,20040112,232800,1.5654,1.5654,1.5654,1.5654
EURCHF,20040112,232900,1.5654,1.5654,1.5654,1.5654
EURCHF,20040112,233000,1.5653,1.5654,1.5653,1.5654
EURCHF,20040112,233100,1.5655,1.5656,1.5655,1.5656
EURCHF,20040112,233200,1.5657,1.5659,1.5657,1.5659
EURCHF,20040112,233300,1.5659,1.5659,1.5659,1.5659
EURCHF,20040112,233400,1.5660,1.5660,1.5660,1.5660
EURCHF,20040112,233500,1.5659,1.5659,1.5659,1.5659
EURCHF,20040112,233600,1.5659,1.5659,1.5659,1.5659
EURCHF,20040112,233700,1.5659,1.5660,1.5659,1.5660
EURCHF,20040112,233800,1.5660,1.5660,1.5660,1.5660
EURCHF,20040112,233900,1.5660,1.5660,1.5660,1.5660
EURCHF,20040112,234000,1.5659,1.5659,1.5659,1.5659
EURCHF,20040112,234100,1.5658,1.5661,1.5658,1.5660
EURCHF,20040112,234200,1.5659,1.5659,1.5658,1.5658
EURCHF,20040112,234300,1.5658,1.5658,1.5658,1.5658
EURCHF,20040112,234400,1.5658,1.5658,1.5657,1.5657
EURCHF,20040112,234500,1.5655,1.5657,1.5655,1.5657
EURCHF,20040112,234600,1.5657,1.5658,1.5657,1.5658
EURCHF,20040112,234700,1.5658,1.5658,1.5658,1.5658
EURCHF,20040112,234800,1.5659,1.5659,1.5658,1.5658
EURCHF,20040112,234900,1.5659,1.5659,1.5659,1.5659
EURCHF,20040112,235000,1.5659,1.5659,1.5659,1.5659
EURCHF,20040112,235100,1.5659,1.5659,1.5658,1.5659
EURCHF,20040112,235200,1.5658,1.5658,1.5658,1.5658
EURCHF,20040112,235300,1.5658,1.5658,1.5658,1.5658
EURCHF,20040112,235400,1.5658,1.5658,1.5658,1.5658
EURCHF,20040112,235500,1.5658,1.5658,1.5658,1.5658
EURCHF,20040112,235600,1.5658,1.5658,1.5658,1.5658
EURCHF,20040112,235700,1.5658,1.5658,1.5656,1.5656
EURCHF,20040112,235800,1.5655,1.5655,1.5655,1.5655
EURCHF,20040112,235900,1.5655,1.5655,1.5655,1.5655
EURCHF,20040113,000000,1.5655,1.5655,1.5655,1.5655
EURJPY,20040112,000100,136.94,136.94,136.94,136.94
EURJPY,20040112,000200,136.95,136.96,136.95,136.95
EURJPY,20040112,000300,136.96,136.96,136.96,136.96
EURJPY,20040112,000400,136.96,136.96,136.96,136.96
EURJPY,20040112,000500,136.96,136.96,136.95,136.95
EURJPY,20040112,000600,136.94,136.95,136.94,136.95
EURJPY,20040112,000700,136.94,136.94,136.93,136.93
EURJPY,20040112,000800,136.93,136.93,136.93,136.93
EURJPY,20040112,000900,136.92,136.93,136.92,136.93
EURJPY,20040112,001000,136.93,136.93,136.93,136.93
EURJPY,20040112,001100,136.93,136.93,136.93,136.93
EURJPY,20040112,001200,136.93,136.94,136.93,136.94
EURJPY,20040112,001300,136.95,136.96,136.95,136.96
EURJPY,20040112,001400,136.96,136.96,136.95,136.95
EURJPY,20040112,001500,136.96,136.96,136.95,136.95
EURJPY,20040112,001600,136.94,136.94,136.93,136.93
EURJPY,20040112,001700,136.94,136.94,136.93,136.93
EURJPY,20040112,001800,136.94,136.95,136.93,136.93
EURJPY,20040112,001900,136.93,136.94,136.93,136.94
EURJPY,20040112,002000,136.93,136.94,136.93,136.94
EURJPY,20040112,002100,136.93,136.94,136.93,136.94
EURJPY,20040112,002200,136.94,136.94,136.94,136.94
EURJPY,20040112,002300,136.94,136.94,136.94,136.94
EURJPY,20040112,002400,136.94,136.94,136.94,136.94
EURJPY,20040112,002500,136.95,136.97,136.95,136.97
EURJPY,20040112,002600,136.98,136.98,136.98,136.98
EURJPY,20040112,002700,136.98,137.00,136.98,137.00
EURJPY,20040112,002800,137.01,137.01,137.00,137.01
EURJPY,20040112,002900,137.01,137.04,137.01,137.04
EURJPY,20040112,003000,137.03,137.04,137.02,137.02
EURJPY,20040112,003100,137.01,137.01,136.99,137.00
EURJPY,20040112,003200,137.01,137.01,136.97,136.97
EURJPY,20040112,003300,136.97,136.97,136.97,136.97
EURJPY,20040112,003400,136.96,136.96,136.96,136.96
EURJPY,20040112,003500,136.97,136.98,136.97,136.98
EURJPY,20040112,003600,136.98,136.98,136.97,136.97
EURJPY,20040112,003700,136.97,136.97,136.97,136.97
EURJPY,20040112,003800,136.96,136.97,136.96,136.97
EURJPY,20040112,003900,136.97,136.97,136.97,136.97
EURJPY,20040112,004000,136.97,136.97,136.97,136.97
EURJPY,20040112,004100,136.98,136.98,136.98,136.98
EURJPY,20040112,004200,136.98,136.98,136.98,136.98
EURJPY,20040112,004300,136.97,136.97,136.94,136.95
EURJPY,20040112,004400,136.94,136.96,136.94,136.96
EURJPY,20040112,004500,136.97,136.99,136.97,136.98
EURJPY,20040112,004600,136.99,137.00,136.98,136.98
EURJPY,20040112,004700,136.97,136.98,136.97,136.98
EURJPY,20040112,004800,136.99,137.04,136.99,137.04
EURJPY,20040112,004900,137.03,137.06,137.03,137.03
EURJPY,20040112,005000,137.04,137.06,137.04,137.06
EURJPY,20040112,005100,137.05,137.05,137.04,137.04
EURJPY,20040112,005200,137.05,137.05,137.04,137.05
EURJPY,20040112,005300,137.06,137.06,137.05,137.05
EURJPY,20040112,005400,137.04,137.04,137.02,137.02
EURJPY,20040112,005500,137.01,137.01,137.00,137.00
EURJPY,20040112,005600,136.99,136.99,136.96,136.97
EURJPY,20040112,005800,136.97,136.98,136.96,136.98
EURJPY,20040112,005900,136.97,136.99,136.96,136.99
EURJPY,20040112,010000,136.98,136.99,136.97,136.97
EURJPY,20040112,010100,136.96,136.96,136.96,136.96
EURJPY,20040112,010200,136.95,136.95,136.93,136.93
EURJPY,20040112,010300,136.93,136.93,136.93,136.93
EURJPY,20040112,010400,136.92,136.92,136.91,136.91
EURJPY,20040112,010500,136.91,136.91,136.90,136.91
EURJPY,20040112,010600,136.92,136.92,136.92,136.92
EURJPY,20040112,010700,136.93,136.93,136.92,136.92
EURJPY,20040112,010800,136.91,136.91,136.91,136.91
EURJPY,20040112,010900,136.90,136.94,136.90,136.94
EURJPY,20040112,011000,136.95,136.97,136.95,136.96
EURJPY,20040112,011100,136.95,136.96,136.95,136.96
EURJPY,20040112,011200,136.95,136.97,136.95,136.97
EURJPY,20040112,011300,136.98,136.98,136.97,136.97
EURJPY,20040112,011400,136.96,136.96,136.95,136.95
EURJPY,20040112,011500,136.94,136.94,136.94,136.94
EURJPY,20040112,011600,136.94,136.94,136.94,136.94
EURJPY,20040112,011700,136.94,136.94,136.91,136.91
EURJPY,20040112,011800,136.90,136.90,136.90,136.90
EURJPY,20040112,011900,136.90,136.90,136.90,136.90
EURJPY,20040112,012000,136.90,136.90,136.90,136.90
EURJPY,20040112,012100,136.89,136.89,136.87,136.87
EURJPY,20040112,012200,136.88,136.89,136.87,136.88
EURJPY,20040112,012300,136.89,136.89,136.87,136.88
EURJPY,20040112,012400,136.87,136.88,136.87,136.88
EURJPY,20040112,012500,136.89,136.89,136.85,136.85
EURJPY,20040112,012600,136.86,136.86,136.86,136.86
EURJPY,20040112,012700,136.87,136.87,136.87,136.87
EURJPY,20040112,012800,136.87,136.87,136.87,136.87
EURJPY,20040112,012900,136.87,136.87,136.87,136.87
EURJPY,20040112,013000,136.87,136.87,136.87,136.87
EURJPY,20040112,013100,136.86,136.86,136.84,136.84
EURJPY,20040112,013200,136.85,136.85,136.85,136.85
EURJPY,20040112,013300,136.85,136.85,136.85,136.85
EURJPY,20040112,013400,136.84,136.84,136.84,136.84
EURJPY,20040112,013500,136.84,136.84,136.84,136.84
EURJPY,20040112,013600,136.84,136.84,136.84,136.84
EURJPY,20040112,013700,136.84,136.85,136.84,136.84
EURJPY,20040112,013800,136.85,136.86,136.85,136.86
EURJPY,20040112,013900,136.85,136.86,136.85,136.86
EURJPY,20040112,014000,136.86,136.86,136.86,136.86
EURJPY,20040112,014100,136.85,136.85,136.84,136.84
EURJPY,20040112,014200,136.83,136.83,136.83,136.83
EURJPY,20040112,014300,136.83,136.84,136.83,136.84
EURJPY,20040112,014400,136.85,136.85,136.85,136.85
EURJPY,20040112,014500,136.85,136.85,136.85,136.85
EURJPY,20040112,014600,136.85,136.85,136.83,136.83
EURJPY,20040112,014700,136.83,136.84,136.83,136.84
EURJPY,20040112,014800,136.83,136.83,136.83,136.83
EURJPY,20040112,014900,136.84,136.84,136.84,136.84
EURJPY,20040112,015000,136.84,136.85,136.84,136.85
EURJPY,20040112,015100,136.85,136.85,136.85,136.85
EURJPY,20040112,015200,136.86,136.87,136.86,136.87
EURJPY,20040112,015300,136.87,136.87,136.87,136.87
EURJPY,20040112,015400,136.88,136.92,136.88,136.92
EURJPY,20040112,015500,136.92,136.92,136.92,136.92
EURJPY,20040112,015600,136.93,136.93,136.91,136.91
EURJPY,20040112,015700,136.92,136.92,136.89,136.89
EURJPY,20040112,015800,136.88,136.88,136.88,136.88
EURJPY,20040112,015900,136.88,136.88,136.87,136.87
EURJPY,20040112,020000,136.87,136.87,136.86,136.87
EURJPY,20040112,020100,136.88,136.88,136.85,136.85
EURJPY,20040112,020200,136.84,136.88,136.84,136.87
EURJPY,20040112,020300,136.88,136.88,136.88,136.88
EURJPY,20040112,020400,136.87,136.87,136.85,136.85
EURJPY,20040112,020500,136.86,136.86,136.86,136.86
EURJPY,20040112,020600,136.86,136.86,136.86,136.86
EURJPY,20040112,020700,136.86,136.86,136.85,136.85
EURJPY,20040112,020800,136.86,136.87,136.86,136.87
EURJPY,20040112,020900,136.87,136.87,136.86,136.86
EURJPY,20040112,021000,136.86,136.86,136.86,136.86
EURJPY,20040112,021100,136.86,136.86,136.85,136.85
EURJPY,20040112,021200,136.86,136.86,136.84,136.84
EURJPY,20040112,021300,136.84,136.84,136.84,136.84
EURJPY,20040112,021400,136.85,136.86,136.85,136.86
EURJPY,20040112,021500,136.86,136.86,136.85,136.85
EURJPY,20040112,021600,136.86,136.86,136.86,136.86
EURJPY,20040112,021700,136.87,136.87,136.86,136.86
EURJPY,20040112,021800,136.87,136.87,136.87,136.87
EURJPY,20040112,021900,136.86,136.86,136.86,136.86
EURJPY,20040112,022000,136.86,136.87,136.86,136.87
EURJPY,20040112,022100,136.87,136.88,136.87,136.88
EURJPY,20040112,022200,136.87,136.90,136.87,136.90
EURJPY,20040112,022300,136.89,136.89,136.89,136.89
EURJPY,20040112,022400,136.89,136.89,136.88,136.88
EURJPY,20040112,022500,136.89,136.89,136.89,136.89
EURJPY,20040112,022600,136.89,136.90,136.89,136.90
EURJPY,20040112,022700,136.91,136.91,136.89,136.89
EURJPY,20040112,022800,136.88,136.88,136.88,136.88
EURJPY,20040112,022900,136.89,136.89,136.89,136.89
EURJPY,20040112,023000,136.89,136.89,136.88,136.88
EURJPY,20040112,023100,136.87,136.87,136.87,136.87
EURJPY,20040112,023200,136.87,136.87,136.84,136.84
EURJPY,20040112,023300,136.83,136.83,136.83,136.83
EURJPY,20040112,023400,136.83,136.84,136.82,136.82
EURJPY,20040112,023500,136.81,136.82,136.81,136.81
EURJPY,20040112,023600,136.82,136.83,136.82,136.83
EURJPY,20040112,023700,136.84,136.84,136.84,136.84
EURJPY,20040112,023800,136.84,136.84,136.84,136.84
EURJPY,20040112,023900,136.83,136.83,136.82,136.82
EURJPY,20040112,024000,136.83,136.84,136.83,136.84
EURJPY,20040112,024100,136.84,136.84,136.84,136.84
EURJPY,20040112,024200,136.85,136.87,136.85,136.87
EURJPY,20040112,024300,136.87,136.87,136.87,136.87
EURJPY,20040112,024400,136.86,136.87,136.86,136.86
EURJPY,20040112,024500,136.86,136.86,136.85,136.85
EURJPY,20040112,024600,136.84,136.84,136.84,136.84
EURJPY,20040112,024700,136.83,136.83,136.82,136.82
EURJPY,20040112,024800,136.81,136.81,136.79,136.79
EURJPY,20040112,024900,136.78,136.78,136.77,136.77
EURJPY,20040112,025000,136.76,136.76,136.73,136.74
EURJPY,20040112,025100,136.73,136.73,136.71,136.71
EURJPY,20040112,025200,136.71,136.71,136.70,136.70
EURJPY,20040112,025300,136.69,136.70,136.68,136.70
EURJPY,20040112,025400,136.70,136.70,136.70,136.70
EURJPY,20040112,025500,136.69,136.69,136.68,136.69
EURJPY,20040112,025600,136.69,136.69,136.69,136.69
EURJPY,20040112,025700,136.68,136.68,136.68,136.68
EURJPY,20040112,025800,136.69,136.69,136.68,136.68
EURJPY,20040112,025900,136.67,136.67,136.67,136.67
EURJPY,20040112,030000,136.66,136.67,136.66,136.66
EURJPY,20040112,030100,136.67,136.67,136.66,136.66
EURJPY,20040112,030200,136.67,136.70,136.67,136.70
EURJPY,20040112,030300,136.69,136.69,136.68,136.68
EURJPY,20040112,030400,136.67,136.69,136.67,136.69
EURJPY,20040112,030500,136.69,136.70,136.69,136.70
EURJPY,20040112,030600,136.71,136.71,136.70,136.70
EURJPY,20040112,030700,136.70,136.70,136.70,136.70
EURJPY,20040112,030800,136.70,136.71,136.70,136.71
EURJPY,20040112,030900,136.71,136.71,136.71,136.71
EURJPY,20040112,031000,136.70,136.70,136.70,136.70
EURJPY,20040112,031100,136.70,136.70,136.69,136.69
EURJPY,20040112,031200,136.69,136.69,136.68,136.68
EURJPY,20040112,031300,136.67,136.71,136.66,136.69
EURJPY,20040112,031400,136.68,136.68,136.67,136.67
EURJPY,20040112,031500,136.67,136.67,136.65,136.65
EURJPY,20040112,031600,136.65,136.65,136.65,136.65
EURJPY,20040112,031700,136.66,136.67,136.66,136.67
EURJPY,20040112,031800,136.67,136.67,136.67,136.67
EURJPY,20040112,031900,136.66,136.66,136.65,136.65
EURJPY,20040112,032000,136.66,136.66,136.66,136.66
EURJPY,20040112,032100,136.65,136.65,136.63,136.63
EURJPY,20040112,032200,136.62,136.63,136.61,136.63
EURJPY,20040112,032300,136.64,136.64,136.64,136.64
EURJPY,20040112,032400,136.64,136.66,136.64,136.65
EURJPY,20040112,032500,136.64,136.64,136.64,136.64
EURJPY,20040112,032600,136.64,136.66,136.64,136.66
EURJPY,20040112,032700,136.65,136.65,136.64,136.64
EURJPY,20040112,032800,136.64,136.64,136.64,136.64
EURJPY,20040112,032900,136.65,136.66,136.65,136.66
EURJPY,20040112,033000,136.66,136.66,136.66,136.66
EURJPY,20040112,033100,136.67,136.67,136.67,136.67
EURJPY,20040112,033200,136.67,136.67,136.65,136.65
EURJPY,20040112,033300,136.64,136.65,136.64,136.65
EURJPY,20040112,033400,136.64,136.64,136.64,136.64
EURJPY,20040112,033500,136.64,136.65,136.64,136.64
EURJPY,20040112,033600,136.64,136.64,136.64,136.64
EURJPY,20040112,033700,136.65,136.65,136.64,136.65
EURJPY,20040112,033800,136.65,136.65,136.65,136.65
EURJPY,20040112,033900,136.66,136.66,136.66,136.66
EURJPY,20040112,034000,136.66,136.66,136.66,136.66
EURJPY,20040112,034100,136.65,136.65,136.65,136.65
EURJPY,20040112,034200,136.65,136.65,136.65,136.65
EURJPY,20040112,034300,136.64,136.64,136.64,136.64
EURJPY,20040112,034400,136.64,136.64,136.64,136.64
EURJPY,20040112,034500,136.64,136.64,136.64,136.64
EURJPY,20040112,034600,136.64,136.64,136.64,136.64
EURJPY,20040112,034700,136.64,136.64,136.63,136.63
EURJPY,20040112,034800,136.64,136.64,136.64,136.64
EURJPY,20040112,034900,136.64,136.64,136.64,136.64
EURJPY,20040112,035000,136.65,136.65,136.65,136.65
EURJPY,20040112,035100,136.66,136.66,136.66,136.66
EURJPY,20040112,035200,136.66,136.67,136.66,136.66
EURJPY,20040112,035300,136.67,136.68,136.67,136.68
EURJPY,20040112,035400,136.68,136.68,136.67,136.67
EURJPY,20040112,035500,136.68,136.69,136.68,136.69
EURJPY,20040112,035600,136.70,136.70,136.70,136.70
EURJPY,20040112,035700,136.70,136.70,136.69,136.69
EURJPY,20040112,035800,136.69,136.70,136.69,136.70
EURJPY,20040112,035900,136.70,136.70,136.70,136.70
EURJPY,20040112,040000,136.71,136.71,136.70,136.70
EURJPY,20040112,040100,136.70,136.71,136.70,136.71
EURJPY,20040112,040200,136.71,136.71,136.71,136.71
EURJPY,20040112,040300,136.70,136.70,136.70,136.70
EURJPY,20040112,040400,136.70,136.70,136.70,136.70
EURJPY,20040112,040500,136.71,136.72,136.71,136.72
EURJPY,20040112,040600,136.72,136.72,136.72,136.72
EURJPY,20040112,040700,136.72,136.73,136.72,136.73
EURJPY,20040112,040800,136.73,136.73,136.73,136.73
EURJPY,20040112,040900,136.73,136.73,136.73,136.73
EURJPY,20040112,041000,136.73,136.73,136.72,136.72
EURJPY,20040112,041100,136.73,136.73,136.72,136.72
EURJPY,20040112,041200,136.72,136.72,136.70,136.70
EURJPY,20040112,041300,136.70,136.70,136.70,136.70
EURJPY,20040112,041400,136.69,136.69,136.67,136.67
EURJPY,20040112,041500,136.68,136.68,136.68,136.68
EURJPY,20040112,041600,136.68,136.68,136.67,136.67
EURJPY,20040112,041700,136.66,136.66,136.66,136.66
EURJPY,20040112,041800,136.66,136.66,136.64,136.64
EURJPY,20040112,041900,136.64,136.64,136.64,136.64
EURJPY,20040112,042000,136.65,136.65,136.65,136.65
EURJPY,20040112,042100,136.65,136.65,136.65,136.65
EURJPY,20040112,042200,136.65,136.65,136.64,136.64
EURJPY,20040112,042300,136.65,136.65,136.65,136.65
EURJPY,20040112,042400,136.65,136.65,136.65,136.65
EURJPY,20040112,042500,136.65,136.66,136.65,136.66
EURJPY,20040112,042600,136.66,136.66,136.66,136.66
EURJPY,20040112,042700,136.66,136.66,136.66,136.66
EURJPY,20040112,042800,136.66,136.66,136.66,136.66
EURJPY,20040112,042900,136.66,136.66,136.66,136.66
EURJPY,20040112,043000,136.66,136.67,136.66,136.67
EURJPY,20040112,043100,136.67,136.67,136.67,136.67
EURJPY,20040112,043200,136.67,136.67,136.67,136.67
EURJPY,20040112,043300,136.67,136.67,136.67,136.67
EURJPY,20040112,043400,136.68,136.68,136.68,136.68
EURJPY,20040112,043500,136.67,136.67,136.66,136.66
EURJPY,20040112,043600,136.67,136.67,136.67,136.67
EURJPY,20040112,043700,136.66,136.66,136.66,136.66
EURJPY,20040112,043800,136.66,136.66,136.66,136.66
EURJPY,20040112,043900,136.66,136.66,136.66,136.66
EURJPY,20040112,044000,136.66,136.66,136.66,136.66
EURJPY,20040112,044100,136.66,136.66,136.66,136.66
EURJPY,20040112,044200,136.66,136.66,136.65,136.65
EURJPY,20040112,044300,136.65,136.65,136.65,136.65
EURJPY,20040112,044400,136.64,136.64,136.63,136.63
EURJPY,20040112,044500,136.64,136.65,136.64,136.64
EURJPY,20040112,044600,136.63,136.63,136.63,136.63
EURJPY,20040112,044700,136.63,136.64,136.63,136.64
EURJPY,20040112,044800,136.65,136.66,136.64,136.64
EURJPY,20040112,044900,136.63,136.63,136.63,136.63
EURJPY,20040112,045000,136.63,136.63,136.61,136.61
EURJPY,20040112,045100,136.62,136.62,136.62,136.62
EURJPY,20040112,045200,136.63,136.63,136.63,136.63
EURJPY,20040112,045300,136.63,136.63,136.63,136.63
EURJPY,20040112,045400,136.63,136.64,136.63,136.64
EURJPY,20040112,045500,136.65,136.66,136.65,136.66
EURJPY,20040112,045600,136.66,136.66,136.66,136.66
EURJPY,20040112,045700,136.66,136.66,136.65,136.66
EURJPY,20040112,045800,136.66,136.66,136.66,136.66
EURJPY,20040112,045900,136.66,136.66,136.66,136.66
EURJPY,20040112,050000,136.65,136.65,136.65,136.65
EURJPY,20040112,050100,136.65,136.65,136.63,136.63
EURJPY,20040112,050200,136.64,136.64,136.64,136.64
EURJPY,20040112,050300,136.65,136.65,136.65,136.65
EURJPY,20040112,050400,136.65,136.65,136.65,136.65
EURJPY,20040112,050500,136.65,136.65,136.65,136.65
EURJPY,20040112,050600,136.66,136.69,136.66,136.69
EURJPY,20040112,050700,136.70,136.70,136.70,136.70
EURJPY,20040112,050800,136.70,136.70,136.70,136.70
EURJPY,20040112,050900,136.69,136.70,136.69,136.70
EURJPY,20040112,051000,136.70,136.71,136.70,136.71
EURJPY,20040112,051100,136.72,136.72,136.71,136.71
EURJPY,20040112,051200,136.71,136.71,136.70,136.70
EURJPY,20040112,051300,136.70,136.70,136.69,136.69
EURJPY,20040112,051400,136.68,136.69,136.68,136.69
EURJPY,20040112,051500,136.69,136.69,136.69,136.69
EURJPY,20040112,051600,136.69,136.69,136.69,136.69
EURJPY,20040112,051700,136.70,136.70,136.70,136.70
EURJPY,20040112,051800,136.70,136.70,136.70,136.70
EURJPY,20040112,051900,136.70,136.70,136.70,136.70
EURJPY,20040112,052000,136.70,136.70,136.70,136.70
EURJPY,20040112,052100,136.70,136.70,136.69,136.69
EURJPY,20040112,052200,136.69,136.69,136.69,136.69
EURJPY,20040112,052300,136.68,136.68,136.68,136.68
EURJPY,20040112,052400,136.68,136.68,136.67,136.68
EURJPY,20040112,052500,136.68,136.68,136.68,136.68
EURJPY,20040112,052600,136.68,136.68,136.68,136.68
EURJPY,20040112,052700,136.68,136.68,136.68,136.68
EURJPY,20040112,052800,136.68,136.68,136.68,136.68
EURJPY,20040112,052900,136.69,136.69,136.69,136.69
EURJPY,20040112,053000,136.68,136.68,136.67,136.68
EURJPY,20040112,053100,136.67,136.67,136.67,136.67
EURJPY,20040112,053200,136.67,136.67,136.67,136.67
EURJPY,20040112,053300,136.67,136.68,136.67,136.68
EURJPY,20040112,053400,136.68,136.69,136.68,136.69
EURJPY,20040112,053500,136.69,136.70,136.69,136.70
EURJPY,20040112,053600,136.70,136.70,136.70,136.70
EURJPY,20040112,053700,136.70,136.70,136.70,136.70
EURJPY,20040112,053800,136.70,136.70,136.70,136.70
EURJPY,20040112,053900,136.70,136.70,136.70,136.70
EURJPY,20040112,054000,136.70,136.70,136.70,136.70
EURJPY,20040112,054100,136.69,136.69,136.69,136.69
EURJPY,20040112,054200,136.69,136.69,136.68,136.69
EURJPY,20040112,054300,136.68,136.68,136.68,136.68
EURJPY,20040112,054400,136.67,136.67,136.67,136.67
EURJPY,20040112,054500,136.67,136.67,136.66,136.67
EURJPY,20040112,054600,136.67,136.67,136.67,136.67
EURJPY,20040112,054700,136.67,136.67,136.67,136.67
EURJPY,20040112,054800,136.66,136.67,136.66,136.67
EURJPY,20040112,054900,136.67,136.67,136.67,136.67
EURJPY,20040112,055000,136.67,136.67,136.67,136.67
EURJPY,20040112,055100,136.68,136.68,136.68,136.68
EURJPY,20040112,055200,136.68,136.68,136.68,136.68
EURJPY,20040112,055300,136.67,136.67,136.67,136.67
EURJPY,20040112,055400,136.67,136.67,136.66,136.66
EURJPY,20040112,055500,136.66,136.66,136.66,136.66
EURJPY,20040112,055600,136.66,136.66,136.65,136.65
EURJPY,20040112,055700,136.65,136.66,136.65,136.66
EURJPY,20040112,055800,136.66,136.66,136.66,136.66
EURJPY,20040112,055900,136.66,136.66,136.66,136.66
EURJPY,20040112,060000,136.66,136.66,136.66,136.66
EURJPY,20040112,060100,136.67,136.67,136.67,136.67
EURJPY,20040112,060200,136.67,136.67,136.67,136.67
EURJPY,20040112,060300,136.66,136.67,136.66,136.67
EURJPY,20040112,060400,136.66,136.66,136.66,136.66
EURJPY,20040112,060500,136.66,136.66,136.66,136.66
EURJPY,20040112,060600,136.66,136.67,136.66,136.67
EURJPY,20040112,060700,136.67,136.67,136.67,136.67
EURJPY,20040112,060800,136.67,136.67,136.67,136.67
EURJPY,20040112,060900,136.67,136.67,136.67,136.67
EURJPY,20040112,061000,136.67,136.67,136.67,136.67
EURJPY,20040112,061100,136.66,136.66,136.66,136.66
EURJPY,20040112,061200,136.66,136.66,136.66,136.66
EURJPY,20040112,061300,136.67,136.67,136.67,136.67
EURJPY,20040112,061400,136.67,136.67,136.67,136.67
EURJPY,20040112,061500,136.67,136.67,136.67,136.67
EURJPY,20040112,061600,136.67,136.67,136.67,136.67
EURJPY,20040112,061700,136.67,136.67,136.66,136.66
EURJPY,20040112,061800,136.66,136.66,136.66,136.66
EURJPY,20040112,061900,136.67,136.67,136.67,136.67
EURJPY,20040112,062000,136.67,136.67,136.67,136.67
EURJPY,20040112,062100,136.67,136.67,136.67,136.67
EURJPY,20040112,062200,136.67,136.67,136.66,136.66
EURJPY,20040112,062300,136.67,136.67,136.66,136.67
EURJPY,20040112,062400,136.66,136.66,136.66,136.66
EURJPY,20040112,062500,136.65,136.66,136.64,136.66
EURJPY,20040112,062600,136.67,136.67,136.67,136.67
EURJPY,20040112,062700,136.66,136.67,136.66,136.66
EURJPY,20040112,062800,136.66,136.66,136.66,136.66
EURJPY,20040112,062900,136.66,136.66,136.66,136.66
EURJPY,20040112,063000,136.67,136.68,136.67,136.68
EURJPY,20040112,063100,136.69,136.69,136.69,136.69
EURJPY,20040112,063200,136.69,136.69,136.69,136.69
EURJPY,20040112,063300,136.70,136.70,136.69,136.69
EURJPY,20040112,063400,136.69,136.70,136.69,136.70
EURJPY,20040112,063500,136.70,136.70,136.70,136.70
EURJPY,20040112,063600,136.71,136.72,136.71,136.72
EURJPY,20040112,063700,136.72,136.72,136.72,136.72
EURJPY,20040112,063800,136.71,136.71,136.71,136.71
EURJPY,20040112,063900,136.71,136.71,136.71,136.71
EURJPY,20040112,064000,136.71,136.71,136.71,136.71
EURJPY,20040112,064100,136.71,136.71,136.70,136.70
EURJPY,20040112,064200,136.71,136.71,136.71,136.71
EURJPY,20040112,064300,136.71,136.72,136.71,136.72
EURJPY,20040112,064400,136.72,136.72,136.72,136.72
EURJPY,20040112,064500,136.71,136.71,136.71,136.71
EURJPY,20040112,064600,136.71,136.71,136.70,136.70
EURJPY,20040112,064700,136.70,136.70,136.70,136.70
EURJPY,20040112,064800,136.70,136.70,136.70,136.70
EURJPY,20040112,064900,136.71,136.71,136.71,136.71
EURJPY,20040112,065000,136.71,136.72,136.71,136.72
EURJPY,20040112,065100,136.72,136.72,136.71,136.71
EURJPY,20040112,065200,136.71,136.71,136.70,136.70
EURJPY,20040112,065300,136.70,136.70,136.70,136.70
EURJPY,20040112,065400,136.70,136.70,136.70,136.70
EURJPY,20040112,065500,136.71,136.71,136.71,136.71
EURJPY,20040112,065600,136.72,136.73,136.72,136.73
EURJPY,20040112,065700,136.74,136.75,136.74,136.74
EURJPY,20040112,065800,136.75,136.75,136.71,136.71
EURJPY,20040112,065900,136.71,136.71,136.71,136.71
EURJPY,20040112,070000,136.70,136.70,136.70,136.70
EURJPY,20040112,070100,136.69,136.69,136.67,136.67
EURJPY,20040112,070200,136.66,136.66,136.66,136.66
EURJPY,20040112,070300,136.67,136.67,136.67,136.67
EURJPY,20040112,070400,136.68,136.68,136.68,136.68
EURJPY,20040112,070500,136.68,136.68,136.66,136.66
EURJPY,20040112,070600,136.67,136.67,136.67,136.67
EURJPY,20040112,070700,136.67,136.67,136.67,136.67
EURJPY,20040112,070800,136.68,136.68,136.68,136.68
EURJPY,20040112,070900,136.69,136.69,136.69,136.69
EURJPY,20040112,071000,136.69,136.69,136.69,136.69
EURJPY,20040112,071100,136.69,136.69,136.69,136.69
EURJPY,20040112,071200,136.68,136.68,136.68,136.68
EURJPY,20040112,071300,136.68,136.68,136.67,136.67
EURJPY,20040112,071400,136.66,136.67,136.66,136.67
EURJPY,20040112,071500,136.66,136.66,136.66,136.66
EURJPY,20040112,071600,136.66,136.66,136.66,136.66
EURJPY,20040112,071700,136.66,136.66,136.66,136.66
EURJPY,20040112,071800,136.67,136.67,136.67,136.67
EURJPY,20040112,071900,136.67,136.67,136.66,136.66
EURJPY,20040112,072000,136.67,136.67,136.67,136.67
EURJPY,20040112,072100,136.67,136.67,136.67,136.67
EURJPY,20040112,072200,136.67,136.67,136.67,136.67
EURJPY,20040112,072300,136.67,136.67,136.67,136.67
EURJPY,20040112,072400,136.67,136.68,136.67,136.68
EURJPY,20040112,072500,136.69,136.69,136.69,136.69
EURJPY,20040112,072600,136.69,136.69,136.67,136.67
EURJPY,20040112,072700,136.67,136.68,136.67,136.68
EURJPY,20040112,072800,136.69,136.70,136.69,136.70
EURJPY,20040112,072900,136.71,136.76,136.71,136.74
EURJPY,20040112,073000,136.75,136.76,136.75,136.76
EURJPY,20040112,073100,136.76,136.77,136.76,136.76
EURJPY,20040112,073200,136.75,136.75,136.73,136.73
EURJPY,20040112,073300,136.72,136.72,136.69,136.69
EURJPY,20040112,073400,136.69,136.69,136.69,136.69
EURJPY,20040112,073500,136.69,136.69,136.69,136.69
EURJPY,20040112,073600,136.70,136.70,136.69,136.70
EURJPY,20040112,073700,136.71,136.71,136.71,136.71
EURJPY,20040112,073800,136.71,136.71,136.71,136.71
EURJPY,20040112,073900,136.71,136.71,136.71,136.71
EURJPY,20040112,074000,136.71,136.71,136.70,136.70
EURJPY,20040112,074100,136.69,136.69,136.66,136.67
EURJPY,20040112,074200,136.68,136.68,136.68,136.68
EURJPY,20040112,074300,136.68,136.69,136.68,136.69
EURJPY,20040112,074400,136.70,136.70,136.68,136.68
EURJPY,20040112,074500,136.69,136.70,136.69,136.70
EURJPY,20040112,074600,136.70,136.71,136.70,136.71
EURJPY,20040112,074700,136.71,136.71,136.71,136.71
EURJPY,20040112,074800,136.70,136.70,136.70,136.70
EURJPY,20040112,074900,136.70,136.70,136.70,136.70
EURJPY,20040112,075000,136.70,136.71,136.70,136.71
EURJPY,20040112,075100,136.70,136.71,136.70,136.71
EURJPY,20040112,075200,136.70,136.71,136.70,136.71
EURJPY,20040112,075300,136.71,136.72,136.71,136.72
EURJPY,20040112,075400,136.72,136.72,136.72,136.72
EURJPY,20040112,075500,136.72,136.72,136.72,136.72
EURJPY,20040112,075600,136.73,136.73,136.73,136.73
EURJPY,20040112,075700,136.72,136.73,136.72,136.73
EURJPY,20040112,075800,136.73,136.73,136.72,136.72
EURJPY,20040112,075900,136.73,136.73,136.73,136.73
EURJPY,20040112,080000,136.74,136.74,136.73,136.73
EURJPY,20040112,080100,136.72,136.72,136.71,136.71
EURJPY,20040112,080200,136.71,136.71,136.71,136.71
EURJPY,20040112,080300,136.72,136.73,136.72,136.73
EURJPY,20040112,080400,136.72,136.73,136.72,136.73
EURJPY,20040112,080500,136.72,136.73,136.72,136.73
EURJPY,20040112,080600,136.72,136.74,136.72,136.74
EURJPY,20040112,080700,136.75,136.75,136.74,136.74
EURJPY,20040112,080800,136.74,136.74,136.72,136.72
EURJPY,20040112,080900,136.71,136.72,136.71,136.72
EURJPY,20040112,081000,136.73,136.74,136.73,136.74
EURJPY,20040112,081100,136.75,136.75,136.73,136.74
EURJPY,20040112,081200,136.75,136.76,136.75,136.76
EURJPY,20040112,081300,136.77,136.83,136.77,136.83
EURJPY,20040112,081400,136.84,136.85,136.84,136.84
EURJPY,20040112,081500,136.83,136.84,136.83,136.83
EURJPY,20040112,081600,136.84,136.89,136.83,136.88
EURJPY,20040112,081700,136.89,136.91,136.89,136.90
EURJPY,20040112,081800,136.89,136.92,136.89,136.91
EURJPY,20040112,081900,136.92,136.92,136.90,136.90
EURJPY,20040112,082000,136.89,136.90,136.89,136.90
EURJPY,20040112,082100,136.91,136.93,136.91,136.92
EURJPY,20040112,082200,136.91,136.93,136.91,136.92
EURJPY,20040112,082300,136.91,136.93,136.90,136.93
EURJPY,20040112,082400,136.94,136.96,136.93,136.93
EURJPY,20040112,082500,136.92,136.92,136.86,136.86
EURJPY,20040112,082600,136.85,136.85,136.82,136.82
EURJPY,20040112,082700,136.81,136.81,136.80,136.81
EURJPY,20040112,082800,136.80,136.80,136.77,136.78
EURJPY,20040112,082900,136.79,136.79,136.74,136.74
EURJPY,20040112,083000,136.73,136.74,136.73,136.74
EURJPY,20040112,083100,136.75,136.75,136.72,136.72
EURJPY,20040112,083200,136.71,136.72,136.70,136.72
EURJPY,20040112,083300,136.73,136.75,136.73,136.75
EURJPY,20040112,083400,136.76,136.79,136.75,136.78
EURJPY,20040112,083500,136.77,136.80,136.77,136.79
EURJPY,20040112,083600,136.79,136.79,136.79,136.79
EURJPY,20040112,083700,136.78,136.78,136.77,136.77
EURJPY,20040112,083800,136.78,136.79,136.78,136.78
EURJPY,20040112,083900,136.79,136.82,136.79,136.82
EURJPY,20040112,084000,136.83,136.83,136.80,136.80
EURJPY,20040112,084100,136.79,136.79,136.77,136.77
EURJPY,20040112,084200,136.78,136.78,136.75,136.75
EURJPY,20040112,084300,136.74,136.80,136.74,136.80
EURJPY,20040112,084400,136.81,136.84,136.81,136.84
EURJPY,20040112,084500,136.83,136.86,136.83,136.85
EURJPY,20040112,084600,136.86,136.87,136.86,136.87
EURJPY,20040112,084700,136.86,136.86,136.83,136.84
EURJPY,20040112,084800,136.85,136.86,136.85,136.85
EURJPY,20040112,084900,136.84,136.85,136.83,136.84
EURJPY,20040112,085000,136.83,136.85,136.83,136.85
EURJPY,20040112,085100,136.86,136.88,136.86,136.88
EURJPY,20040112,085200,136.89,136.91,136.89,136.90
EURJPY,20040112,085300,136.89,136.89,136.86,136.86
EURJPY,20040112,085400,136.87,136.91,136.87,136.91
EURJPY,20040112,085500,136.92,136.96,136.91,136.95
EURJPY,20040112,085600,136.96,136.96,136.95,136.95
EURJPY,20040112,085700,136.94,136.95,136.92,136.93
EURJPY,20040112,085800,136.92,136.93,136.92,136.93
EURJPY,20040112,085900,136.92,136.93,136.92,136.92
EURJPY,20040112,090000,136.91,136.91,136.90,136.90
EURJPY,20040112,090100,136.90,136.91,136.90,136.91
EURJPY,20040112,090200,136.91,136.92,136.91,136.91
EURJPY,20040112,090300,136.90,136.91,136.90,136.91
EURJPY,20040112,090400,136.90,136.90,136.90,136.90
EURJPY,20040112,090500,136.90,136.90,136.89,136.89
EURJPY,20040112,090600,136.88,136.90,136.88,136.90
EURJPY,20040112,090700,136.91,136.91,136.91,136.91
EURJPY,20040112,090800,136.90,136.90,136.89,136.89
EURJPY,20040112,090900,136.90,136.92,136.90,136.92
EURJPY,20040112,091000,136.93,136.98,136.93,136.97
EURJPY,20040112,091100,136.96,136.96,136.94,136.95
EURJPY,20040112,091200,136.96,137.02,136.96,137.00
EURJPY,20040112,091300,137.01,137.02,137.00,137.01
EURJPY,20040112,091400,137.02,137.03,137.01,137.01
EURJPY,20040112,091500,137.00,137.02,137.00,137.01
EURJPY,20040112,091600,137.00,137.00,136.98,136.98
EURJPY,20040112,091700,136.99,137.00,136.98,137.00
EURJPY,20040112,091800,137.01,137.08,137.01,137.08
EURJPY,20040112,091900,137.10,137.12,137.10,137.12
EURJPY,20040112,092000,137.13,137.13,137.12,137.12
EURJPY,20040112,092100,137.11,137.12,137.10,137.10
EURJPY,20040112,092200,137.09,137.09,137.08,137.09
EURJPY,20040112,092300,137.10,137.12,137.09,137.12
EURJPY,20040112,092400,137.11,137.11,137.08,137.10
EURJPY,20040112,092500,137.09,137.11,137.09,137.11
EURJPY,20040112,092600,137.10,137.16,137.10,137.16
EURJPY,20040112,092700,137.17,137.17,137.16,137.16
EURJPY,20040112,092800,137.15,137.16,137.13,137.16
EURJPY,20040112,092900,137.17,137.17,137.15,137.16
EURJPY,20040112,093000,137.17,137.17,137.16,137.17
EURJPY,20040112,093100,137.16,137.16,137.12,137.12
EURJPY,20040112,093200,137.13,137.13,137.13,137.13
EURJPY,20040112,093300,137.14,137.16,137.13,137.15
EURJPY,20040112,093400,137.16,137.17,137.16,137.17
EURJPY,20040112,093500,137.18,137.21,137.18,137.20
EURJPY,20040112,093600,137.19,137.22,137.19,137.22
EURJPY,20040112,093700,137.23,137.25,137.23,137.23
EURJPY,20040112,093800,137.22,137.25,137.22,137.22
EURJPY,20040112,093900,137.21,137.21,137.18,137.18
EURJPY,20040112,094000,137.17,137.18,137.17,137.17
EURJPY,20040112,094100,137.16,137.20,137.16,137.18
EURJPY,20040112,094200,137.17,137.17,137.16,137.17
EURJPY,20040112,094300,137.16,137.20,137.16,137.20
EURJPY,20040112,094400,137.19,137.19,137.19,137.19
EURJPY,20040112,094500,137.20,137.21,137.20,137.21
EURJPY,20040112,094600,137.22,137.23,137.20,137.20
EURJPY,20040112,094700,137.19,137.19,137.15,137.15
EURJPY,20040112,094800,137.16,137.17,137.16,137.16
EURJPY,20040112,094900,137.15,137.15,137.14,137.14
EURJPY,20040112,095000,137.15,137.15,137.15,137.15
EURJPY,20040112,095100,137.15,137.16,137.15,137.16
EURJPY,20040112,095200,137.15,137.15,137.15,137.15
EURJPY,20040112,095300,137.15,137.15,137.15,137.15
EURJPY,20040112,095400,137.15,137.15,137.13,137.13
EURJPY,20040112,095500,137.14,137.14,137.14,137.14
EURJPY,20040112,095600,137.14,137.14,137.12,137.12
EURJPY,20040112,095700,137.13,137.14,137.13,137.14
EURJPY,20040112,095800,137.13,137.14,137.13,137.14
EURJPY,20040112,095900,137.15,137.18,137.15,137.18
EURJPY,20040112,100000,137.19,137.20,137.19,137.20
EURJPY,20040112,100100,137.19,137.20,137.19,137.19
EURJPY,20040112,100200,137.18,137.18,137.18,137.18
EURJPY,20040112,100300,137.17,137.17,137.16,137.16
EURJPY,20040112,100400,137.17,137.18,137.16,137.18
EURJPY,20040112,100600,137.18,137.19,137.17,137.17
EURJPY,20040112,100700,137.17,137.18,137.17,137.18
EURJPY,20040112,100800,137.17,137.17,137.15,137.15
EURJPY,20040112,100900,137.16,137.17,137.16,137.16
EURJPY,20040112,101000,137.15,137.16,137.15,137.16
EURJPY,20040112,101100,137.17,137.17,137.15,137.15
EURJPY,20040112,101200,137.16,137.16,137.14,137.14
EURJPY,20040112,101300,137.14,137.15,137.14,137.14
EURJPY,20040112,101400,137.15,137.16,137.14,137.14
EURJPY,20040112,101500,137.15,137.16,137.14,137.16
EURJPY,20040112,101600,137.15,137.15,137.14,137.14
EURJPY,20040112,101700,137.13,137.13,137.13,137.13
EURJPY,20040112,101800,137.14,137.14,137.12,137.12
EURJPY,20040112,101900,137.12,137.12,137.12,137.12
EURJPY,20040112,102000,137.11,137.11,137.10,137.11
EURJPY,20040112,102100,137.11,137.11,137.11,137.11
EURJPY,20040112,102200,137.12,137.12,137.12,137.12
EURJPY,20040112,102300,137.12,137.12,137.11,137.11
EURJPY,20040112,102400,137.12,137.14,137.11,137.14
EURJPY,20040112,102500,137.13,137.13,137.12,137.13
EURJPY,20040112,102600,137.12,137.13,137.09,137.13
EURJPY,20040112,102700,137.14,137.14,137.13,137.13
EURJPY,20040112,102800,137.14,137.16,137.14,137.16
EURJPY,20040112,102900,137.16,137.16,137.15,137.15
EURJPY,20040112,103000,137.14,137.14,137.13,137.13
EURJPY,20040112,103100,137.14,137.15,137.14,137.15
EURJPY,20040112,103200,137.14,137.16,137.14,137.16
EURJPY,20040112,103300,137.17,137.17,137.17,137.17
EURJPY,20040112,103400,137.18,137.19,137.18,137.19
EURJPY,20040112,103500,137.20,137.25,137.20,137.25
EURJPY,20040112,103600,137.24,137.26,137.24,137.26
EURJPY,20040112,103700,137.25,137.25,137.24,137.25
EURJPY,20040112,103800,137.24,137.24,137.23,137.24
EURJPY,20040112,103900,137.23,137.24,137.23,137.24
EURJPY,20040112,104000,137.23,137.24,137.22,137.23
EURJPY,20040112,104100,137.24,137.24,137.23,137.23
EURJPY,20040112,104200,137.22,137.22,137.20,137.20
EURJPY,20040112,104300,137.21,137.23,137.21,137.23
EURJPY,20040112,104400,137.22,137.22,137.21,137.21
EURJPY,20040112,104500,137.21,137.24,137.21,137.24
EURJPY,20040112,104600,137.23,137.23,137.21,137.21
EURJPY,20040112,104700,137.20,137.20,137.20,137.20
EURJPY,20040112,104800,137.21,137.21,137.19,137.20
EURJPY,20040112,104900,137.19,137.19,137.18,137.18
EURJPY,20040112,105000,137.17,137.17,137.15,137.15
EURJPY,20040112,105100,137.14,137.15,137.14,137.15
EURJPY,20040112,105200,137.14,137.14,137.11,137.11
EURJPY,20040112,105300,137.10,137.11,137.10,137.11
EURJPY,20040112,105400,137.12,137.13,137.12,137.13
EURJPY,20040112,105500,137.14,137.15,137.14,137.15
EURJPY,20040112,105600,137.16,137.16,137.16,137.16
EURJPY,20040112,105700,137.17,137.18,137.15,137.15
EURJPY,20040112,105800,137.16,137.16,137.15,137.15
EURJPY,20040112,105900,137.14,137.14,137.14,137.14
EURJPY,20040112,110000,137.14,137.15,137.14,137.15
EURJPY,20040112,110100,137.14,137.14,137.14,137.14
EURJPY,20040112,110200,137.14,137.15,137.14,137.15
EURJPY,20040112,110400,137.15,137.17,137.15,137.16
EURJPY,20040112,110500,137.17,137.17,137.17,137.17
EURJPY,20040112,110600,137.18,137.18,137.17,137.17
EURJPY,20040112,110700,137.18,137.19,137.18,137.19
EURJPY,20040112,110800,137.18,137.18,137.17,137.17
EURJPY,20040112,110900,137.16,137.16,137.14,137.14
EURJPY,20040112,111000,137.13,137.13,137.12,137.12
EURJPY,20040112,111100,137.13,137.13,137.10,137.10
EURJPY,20040112,111200,137.10,137.11,137.10,137.11
EURJPY,20040112,111300,137.11,137.11,137.10,137.10
EURJPY,20040112,111400,137.11,137.11,137.09,137.09
EURJPY,20040112,111500,137.08,137.09,137.08,137.09
EURJPY,20040112,111600,137.10,137.10,137.09,137.09
EURJPY,20040112,111700,137.08,137.08,137.07,137.08
EURJPY,20040112,111800,137.09,137.10,137.08,137.10
EURJPY,20040112,111900,137.11,137.12,137.11,137.12
EURJPY,20040112,112000,137.11,137.13,137.11,137.13
EURJPY,20040112,112100,137.12,137.12,137.12,137.12
EURJPY,20040112,112200,137.12,137.13,137.12,137.12
EURJPY,20040112,112300,137.13,137.14,137.12,137.12
EURJPY,20040112,112400,137.13,137.14,137.13,137.14
EURJPY,20040112,112500,137.13,137.13,137.11,137.11
EURJPY,20040112,112600,137.12,137.13,137.12,137.13
EURJPY,20040112,112700,137.12,137.12,137.11,137.11
EURJPY,20040112,112800,137.10,137.10,137.07,137.07
EURJPY,20040112,112900,137.08,137.08,137.04,137.05
EURJPY,20040112,113000,137.06,137.10,137.06,137.10
EURJPY,20040112,113100,137.11,137.13,137.11,137.13
EURJPY,20040112,113200,137.12,137.14,137.11,137.11
EURJPY,20040112,113300,137.12,137.12,137.12,137.12
EURJPY,20040112,113400,137.12,137.12,137.11,137.11
EURJPY,20040112,113500,137.12,137.12,137.10,137.10
EURJPY,20040112,113600,137.11,137.14,137.11,137.11
EURJPY,20040112,113700,137.10,137.10,137.10,137.10
EURJPY,20040112,113800,137.09,137.09,137.03,137.03
EURJPY,20040112,113900,137.04,137.04,137.03,137.04
EURJPY,20040112,114000,137.03,137.04,137.03,137.03
EURJPY,20040112,114100,137.02,137.06,137.02,137.05
EURJPY,20040112,114200,137.06,137.07,137.06,137.07
EURJPY,20040112,114300,137.08,137.08,137.07,137.07
EURJPY,20040112,114400,137.08,137.08,137.08,137.08
EURJPY,20040112,114500,137.08,137.08,137.05,137.05
EURJPY,20040112,114600,137.06,137.07,137.06,137.07
EURJPY,20040112,114700,137.07,137.07,137.06,137.07
EURJPY,20040112,114800,137.08,137.09,137.08,137.08
EURJPY,20040112,114900,137.07,137.07,137.06,137.06
EURJPY,20040112,115000,137.07,137.08,137.07,137.08
EURJPY,20040112,115100,137.09,137.11,137.09,137.11
EURJPY,20040112,115200,137.10,137.12,137.10,137.11
EURJPY,20040112,115300,137.10,137.13,137.10,137.12
EURJPY,20040112,115400,137.11,137.11,137.08,137.10
EURJPY,20040112,115500,137.11,137.12,137.10,137.10
EURJPY,20040112,115600,137.10,137.10,137.10,137.10
EURJPY,20040112,115700,137.11,137.11,137.08,137.08
EURJPY,20040112,115800,137.09,137.09,137.07,137.07
EURJPY,20040112,115900,137.06,137.07,137.04,137.06
EURJPY,20040112,120000,137.05,137.05,137.01,137.01
EURJPY,20040112,120100,137.00,137.02,136.99,137.02
EURJPY,20040112,120200,137.03,137.04,137.02,137.02
EURJPY,20040112,120300,137.03,137.07,137.03,137.07
EURJPY,20040112,120400,137.08,137.09,137.04,137.04
EURJPY,20040112,120500,137.03,137.04,137.02,137.04
EURJPY,20040112,120600,137.05,137.06,137.05,137.06
EURJPY,20040112,120700,137.05,137.05,137.05,137.05
EURJPY,20040112,120800,137.04,137.04,137.02,137.04
EURJPY,20040112,120900,137.05,137.06,137.05,137.05
EURJPY,20040112,121000,137.06,137.06,137.06,137.06
EURJPY,20040112,121100,137.07,137.09,137.07,137.07
EURJPY,20040112,121200,137.08,137.09,137.05,137.05
EURJPY,20040112,121300,137.04,137.04,137.03,137.03
EURJPY,20040112,121400,137.04,137.06,137.04,137.06
EURJPY,20040112,121500,137.05,137.05,137.03,137.03
EURJPY,20040112,121600,137.04,137.04,137.00,137.00
EURJPY,20040112,121700,137.01,137.02,136.97,136.97
EURJPY,20040112,121800,136.96,136.96,136.96,136.96
EURJPY,20040112,121900,136.95,136.95,136.94,136.94
EURJPY,20040112,122000,136.95,136.95,136.94,136.94
EURJPY,20040112,122100,136.95,136.99,136.95,136.99
EURJPY,20040112,122200,137.00,137.01,137.00,137.01
EURJPY,20040112,122300,137.01,137.02,137.01,137.02
EURJPY,20040112,122400,137.01,137.02,137.01,137.01
EURJPY,20040112,122500,137.02,137.02,137.01,137.01
EURJPY,20040112,122600,137.00,137.00,137.00,137.00
EURJPY,20040112,122700,137.00,137.00,137.00,137.00
EURJPY,20040112,122800,137.00,137.01,137.00,137.00
EURJPY,20040112,122900,136.99,136.99,136.98,136.98
EURJPY,20040112,123000,136.99,136.99,136.98,136.98
EURJPY,20040112,123100,136.97,136.97,136.92,136.92
EURJPY,20040112,123200,136.93,136.94,136.93,136.94
EURJPY,20040112,123300,136.93,136.93,136.89,136.89
EURJPY,20040112,123400,136.90,136.90,136.89,136.90
EURJPY,20040112,123500,136.91,136.92,136.88,136.89
EURJPY,20040112,123600,136.88,136.89,136.88,136.88
EURJPY,20040112,123700,136.89,136.89,136.89,136.89
EURJPY,20040112,123800,136.89,136.90,136.89,136.89
EURJPY,20040112,123900,136.90,136.92,136.90,136.92
EURJPY,20040112,124100,136.92,136.92,136.87,136.87
EURJPY,20040112,124200,136.86,136.86,136.82,136.82
EURJPY,20040112,124300,136.81,136.81,136.76,136.76
EURJPY,20040112,124400,136.77,136.79,136.77,136.79
EURJPY,20040112,124500,136.78,136.81,136.78,136.81
EURJPY,20040112,124600,136.82,136.83,136.82,136.83
EURJPY,20040112,124700,136.84,136.87,136.84,136.87
EURJPY,20040112,124800,136.86,136.87,136.86,136.86
EURJPY,20040112,124900,136.87,136.89,136.87,136.89
EURJPY,20040112,125000,136.90,136.92,136.90,136.90
EURJPY,20040112,125100,136.89,136.89,136.88,136.88
EURJPY,20040112,125200,136.87,136.88,136.87,136.88
EURJPY,20040112,125300,136.89,136.89,136.86,136.86
EURJPY,20040112,125400,136.87,136.89,136.87,136.89
EURJPY,20040112,125500,136.88,136.88,136.88,136.88
EURJPY,20040112,125600,136.87,136.88,136.87,136.88
EURJPY,20040112,125700,136.89,136.89,136.87,136.87
EURJPY,20040112,125800,136.86,136.90,136.86,136.90
EURJPY,20040112,125900,136.91,136.91,136.90,136.90
EURJPY,20040112,130000,136.91,136.91,136.91,136.91
EURJPY,20040112,130100,136.92,136.93,136.92,136.92
EURJPY,20040112,130200,136.93,136.93,136.93,136.93
EURJPY,20040112,130300,136.93,136.95,136.93,136.95
EURJPY,20040112,130400,136.94,136.95,136.94,136.94
EURJPY,20040112,130500,136.93,136.93,136.91,136.91
EURJPY,20040112,130600,136.92,136.92,136.90,136.90
EURJPY,20040112,130700,136.91,136.91,136.90,136.90
EURJPY,20040112,130800,136.89,136.90,136.89,136.90
EURJPY,20040112,130900,136.91,136.93,136.91,136.93
EURJPY,20040112,131000,136.94,136.94,136.93,136.93
EURJPY,20040112,131100,136.92,136.94,136.92,136.92
EURJPY,20040112,131200,136.91,136.92,136.91,136.92
EURJPY,20040112,131300,136.91,136.93,136.91,136.92
EURJPY,20040112,131400,136.93,136.93,136.93,136.93
EURJPY,20040112,131500,136.93,136.93,136.93,136.93
EURJPY,20040112,131600,136.93,136.95,136.93,136.95
EURJPY,20040112,131700,136.96,137.01,136.96,137.01
EURJPY,20040112,131800,137.02,137.04,137.02,137.04
EURJPY,20040112,131900,137.04,137.04,137.04,137.04
EURJPY,20040112,132000,137.05,137.05,137.04,137.04
EURJPY,20040112,132100,137.05,137.06,137.05,137.06
EURJPY,20040112,132200,137.05,137.05,137.04,137.05
EURJPY,20040112,132300,137.06,137.06,137.05,137.05
EURJPY,20040112,132400,137.06,137.06,137.06,137.06
EURJPY,20040112,132500,137.05,137.05,137.03,137.03
EURJPY,20040112,132600,137.02,137.03,137.01,137.01
EURJPY,20040112,132700,137.00,137.00,136.97,136.97
EURJPY,20040112,132800,136.96,136.99,136.96,136.99
EURJPY,20040112,132900,137.00,137.02,137.00,137.02
EURJPY,20040112,133000,137.01,137.02,136.86,136.86
EURJPY,20040112,133100,136.85,136.85,136.81,136.83
EURJPY,20040112,133200,136.84,136.87,136.84,136.86
EURJPY,20040112,133300,136.85,136.85,136.79,136.80
EURJPY,20040112,133400,136.81,136.86,136.80,136.84
EURJPY,20040112,133500,136.83,136.83,136.79,136.79
EURJPY,20040112,133600,136.78,136.79,136.72,136.72
EURJPY,20040112,133700,136.71,136.71,136.68,136.69
EURJPY,20040112,133800,136.70,136.72,136.69,136.70
EURJPY,20040112,133900,136.69,136.69,136.66,136.67
EURJPY,20040112,134000,136.66,136.68,136.65,136.68
EURJPY,20040112,134100,136.69,136.71,136.68,136.71
EURJPY,20040112,134200,136.72,136.74,136.72,136.74
EURJPY,20040112,134300,136.73,136.75,136.73,136.74
EURJPY,20040112,134400,136.73,136.76,136.73,136.75
EURJPY,20040112,134500,136.74,136.74,136.73,136.73
EURJPY,20040112,134600,136.72,136.72,136.72,136.72
EURJPY,20040112,134700,136.73,136.74,136.73,136.74
EURJPY,20040112,134800,136.75,136.75,136.73,136.74
EURJPY,20040112,134900,136.75,136.75,136.72,136.72
EURJPY,20040112,135000,136.71,136.72,136.71,136.71
EURJPY,20040112,135100,136.70,136.70,136.67,136.68
EURJPY,20040112,135200,136.69,136.69,136.67,136.68
EURJPY,20040112,135300,136.69,136.72,136.69,136.72
EURJPY,20040112,135400,136.73,136.73,136.69,136.69
EURJPY,20040112,135500,136.68,136.70,136.67,136.70
EURJPY,20040112,135600,136.71,136.71,136.70,136.70
EURJPY,20040112,135700,136.71,136.72,136.70,136.72
EURJPY,20040112,135800,136.73,136.73,136.71,136.71
EURJPY,20040112,135900,136.70,136.70,136.67,136.67
EURJPY,20040112,140000,136.66,136.66,136.55,136.55
EURJPY,20040112,140100,136.56,136.58,136.52,136.52
EURJPY,20040112,140200,136.51,136.54,136.51,136.54
EURJPY,20040112,140300,136.55,136.56,136.54,136.56
EURJPY,20040112,140400,136.57,136.61,136.57,136.61
EURJPY,20040112,140500,136.62,136.63,136.59,136.59
EURJPY,20040112,140600,136.58,136.59,136.58,136.58
EURJPY,20040112,140700,136.57,136.57,136.56,136.56
EURJPY,20040112,140800,136.57,136.57,136.57,136.57
EURJPY,20040112,140900,136.56,136.57,136.56,136.57
EURJPY,20040112,141000,136.58,136.58,136.55,136.56
EURJPY,20040112,141100,136.55,136.57,136.55,136.57
EURJPY,20040112,141200,136.58,136.59,136.58,136.59
EURJPY,20040112,141300,136.58,136.58,136.57,136.57
EURJPY,20040112,141400,136.58,136.60,136.58,136.60
EURJPY,20040112,141500,136.59,136.62,136.59,136.62
EURJPY,20040112,141600,136.63,136.63,136.62,136.62
EURJPY,20040112,141700,136.61,136.63,136.61,136.62
EURJPY,20040112,141800,136.61,136.61,136.59,136.59
EURJPY,20040112,141900,136.60,136.61,136.59,136.59
EURJPY,20040112,142000,136.58,136.59,136.58,136.58
EURJPY,20040112,142100,136.59,136.64,136.59,136.64
EURJPY,20040112,142200,136.65,136.66,136.64,136.66
EURJPY,20040112,142300,136.67,136.67,136.67,136.67
EURJPY,20040112,142400,136.66,136.67,136.65,136.66
EURJPY,20040112,142500,136.67,136.67,136.63,136.63
EURJPY,20040112,142600,136.62,136.62,136.59,136.61
EURJPY,20040112,142700,136.63,136.64,136.60,136.60
EURJPY,20040112,142800,136.59,136.60,136.58,136.58
EURJPY,20040112,142900,136.59,136.61,136.59,136.60
EURJPY,20040112,143000,136.59,136.59,136.57,136.59
EURJPY,20040112,143100,136.58,136.59,136.56,136.56
EURJPY,20040112,143200,136.55,136.55,136.53,136.53
EURJPY,20040112,143300,136.54,136.55,136.53,136.55
EURJPY,20040112,143400,136.56,136.57,136.55,136.56
EURJPY,20040112,143500,136.57,136.57,136.55,136.55
EURJPY,20040112,143600,136.56,136.62,136.56,136.62
EURJPY,20040112,143700,136.63,136.64,136.61,136.63
EURJPY,20040112,143800,136.62,136.62,136.60,136.60
EURJPY,20040112,143900,136.59,136.60,136.58,136.58
EURJPY,20040112,144000,136.59,136.60,136.59,136.60
EURJPY,20040112,144100,136.59,136.60,136.59,136.59
EURJPY,20040112,144200,136.60,136.61,136.60,136.61
EURJPY,20040112,144300,136.62,136.62,136.61,136.61
EURJPY,20040112,144400,136.61,136.61,136.61,136.61
EURJPY,20040112,144500,136.62,136.62,136.61,136.62
EURJPY,20040112,144600,136.63,136.63,136.62,136.62
EURJPY,20040112,144700,136.63,136.63,136.62,136.62
EURJPY,20040112,144800,136.62,136.64,136.62,136.64
EURJPY,20040112,144900,136.63,136.64,136.60,136.64
EURJPY,20040112,145000,136.65,136.65,136.62,136.62
EURJPY,20040112,145100,136.61,136.62,136.61,136.62
EURJPY,20040112,145200,136.63,136.64,136.62,136.62
EURJPY,20040112,145300,136.61,136.61,136.60,136.60
EURJPY,20040112,145400,136.61,136.61,136.56,136.56
EURJPY,20040112,145500,136.55,136.55,136.47,136.47
EURJPY,20040112,145600,136.45,136.45,136.40,136.41
EURJPY,20040112,145700,136.40,136.42,136.40,136.42
EURJPY,20040112,145800,136.43,136.46,136.43,136.45
EURJPY,20040112,145900,136.46,136.48,136.46,136.48
EURJPY,20040112,150000,136.49,136.49,136.45,136.45
EURJPY,20040112,150100,136.46,136.46,136.44,136.44
EURJPY,20040112,150200,136.43,136.43,136.40,136.40
EURJPY,20040112,150300,136.39,136.44,136.39,136.44
EURJPY,20040112,150400,136.45,136.48,136.45,136.48
EURJPY,20040112,150500,136.47,136.47,136.44,136.45
EURJPY,20040112,150600,136.46,136.47,136.45,136.47
EURJPY,20040112,150700,136.46,136.49,136.46,136.49
EURJPY,20040112,150800,136.50,136.54,136.50,136.53
EURJPY,20040112,150900,136.54,136.54,136.54,136.54
EURJPY,20040112,151000,136.55,136.59,136.55,136.57
EURJPY,20040112,151100,136.56,136.58,136.56,136.57
EURJPY,20040112,151200,136.58,136.61,136.58,136.61
EURJPY,20040112,151300,136.62,136.63,136.61,136.61
EURJPY,20040112,151400,136.62,136.62,136.59,136.59
EURJPY,20040112,151500,136.58,136.59,136.58,136.59
EURJPY,20040112,151600,136.60,136.61,136.60,136.61
EURJPY,20040112,151700,136.62,136.62,136.60,136.61
EURJPY,20040112,151800,136.60,136.60,136.59,136.59
EURJPY,20040112,151900,136.60,136.61,136.58,136.58
EURJPY,20040112,152000,136.57,136.57,136.51,136.51
EURJPY,20040112,152100,136.52,136.52,136.51,136.52
EURJPY,20040112,152200,136.51,136.51,136.49,136.50
EURJPY,20040112,152300,136.49,136.49,136.48,136.48
EURJPY,20040112,152400,136.49,136.50,136.49,136.49
EURJPY,20040112,152500,136.48,136.50,136.48,136.48
EURJPY,20040112,152600,136.47,136.49,136.45,136.45
EURJPY,20040112,152700,136.46,136.47,136.46,136.47
EURJPY,20040112,152800,136.46,136.46,136.43,136.43
EURJPY,20040112,152900,136.42,136.42,136.39,136.40
EURJPY,20040112,153000,136.41,136.41,136.41,136.41
EURJPY,20040112,153100,136.40,136.40,136.36,136.36
EURJPY,20040112,153200,136.35,136.35,136.32,136.32
EURJPY,20040112,153300,136.31,136.31,136.26,136.30
EURJPY,20040112,153400,136.29,136.32,136.29,136.32
EURJPY,20040112,153500,136.31,136.31,136.29,136.30
EURJPY,20040112,153600,136.29,136.32,136.29,136.32
EURJPY,20040112,153700,136.31,136.33,136.31,136.32
EURJPY,20040112,153800,136.31,136.32,136.29,136.29
EURJPY,20040112,153900,136.30,136.30,136.28,136.29
EURJPY,20040112,154000,136.30,136.32,136.29,136.31
EURJPY,20040112,154100,136.32,136.33,136.30,136.30
EURJPY,20040112,154200,136.31,136.36,136.31,136.36
EURJPY,20040112,154300,136.37,136.38,136.37,136.38
EURJPY,20040112,154400,136.37,136.37,136.37,136.37
EURJPY,20040112,154500,136.38,136.41,136.38,136.41
EURJPY,20040112,154600,136.40,136.44,136.39,136.44
EURJPY,20040112,154700,136.43,136.43,136.39,136.39
EURJPY,20040112,154800,136.37,136.38,136.36,136.36
EURJPY,20040112,154900,136.35,136.35,136.34,136.34
EURJPY,20040112,155000,136.35,136.37,136.34,136.36
EURJPY,20040112,155100,136.35,136.35,136.32,136.32
EURJPY,20040112,155200,136.33,136.37,136.33,136.37
EURJPY,20040112,155300,136.38,136.40,136.38,136.40
EURJPY,20040112,155400,136.41,136.41,136.38,136.38
EURJPY,20040112,155500,136.39,136.44,136.39,136.44
EURJPY,20040112,155600,136.45,136.48,136.45,136.46
EURJPY,20040112,155700,136.45,136.46,136.44,136.45
EURJPY,20040112,155800,136.44,136.45,136.43,136.45
EURJPY,20040112,155900,136.44,136.46,136.44,136.45
EURJPY,20040112,160000,136.44,136.46,136.43,136.43
EURJPY,20040112,160100,136.44,136.46,136.44,136.46
EURJPY,20040112,160200,136.47,136.49,136.47,136.49
EURJPY,20040112,160300,136.48,136.50,136.47,136.50
EURJPY,20040112,160400,136.51,136.53,136.50,136.52
EURJPY,20040112,160500,136.51,136.51,136.50,136.50
EURJPY,20040112,160600,136.49,136.51,136.49,136.51
EURJPY,20040112,160700,136.52,136.56,136.52,136.55
EURJPY,20040112,160800,136.54,136.55,136.49,136.49
EURJPY,20040112,160900,136.50,136.50,136.46,136.46
EURJPY,20040112,161000,136.47,136.48,136.47,136.48
EURJPY,20040112,161100,136.49,136.50,136.49,136.50
EURJPY,20040112,161200,136.49,136.49,136.48,136.49
EURJPY,20040112,161300,136.48,136.49,136.48,136.48
EURJPY,20040112,161400,136.49,136.49,136.46,136.47
EURJPY,20040112,161500,136.46,136.47,136.45,136.45
EURJPY,20040112,161600,136.44,136.44,136.42,136.42
EURJPY,20040112,161700,136.41,136.44,136.41,136.44
EURJPY,20040112,161800,136.45,136.46,136.43,136.43
EURJPY,20040112,161900,136.44,136.47,136.44,136.47
EURJPY,20040112,162000,136.46,136.47,136.46,136.47
EURJPY,20040112,162100,136.48,136.48,136.47,136.48
EURJPY,20040112,162200,136.49,136.49,136.44,136.44
EURJPY,20040112,162300,136.43,136.43,136.38,136.39
EURJPY,20040112,162400,136.38,136.38,136.36,136.38
EURJPY,20040112,162500,136.39,136.42,136.39,136.41
EURJPY,20040112,162600,136.40,136.41,136.40,136.41
EURJPY,20040112,162700,136.42,136.43,136.42,136.43
EURJPY,20040112,162800,136.42,136.43,136.42,136.43
EURJPY,20040112,162900,136.43,136.43,136.42,136.42
EURJPY,20040112,163000,136.41,136.42,136.40,136.42
EURJPY,20040112,163100,136.43,136.46,136.43,136.46
EURJPY,20040112,163200,136.47,136.52,136.47,136.52
EURJPY,20040112,163300,136.51,136.53,136.51,136.53
EURJPY,20040112,163400,136.54,136.55,136.50,136.50
EURJPY,20040112,163500,136.51,136.52,136.49,136.49
EURJPY,20040112,163600,136.50,136.52,136.50,136.52
EURJPY,20040112,163700,136.53,136.54,136.50,136.50
EURJPY,20040112,163800,136.51,136.51,136.48,136.49
EURJPY,20040112,163900,136.50,136.51,136.47,136.47
EURJPY,20040112,164000,136.46,136.46,136.44,136.45
EURJPY,20040112,164100,136.46,136.47,136.46,136.47
EURJPY,20040112,164200,136.48,136.52,136.48,136.51
EURJPY,20040112,164300,136.50,136.50,136.47,136.47
EURJPY,20040112,164400,136.46,136.46,136.45,136.45
EURJPY,20040112,164500,136.44,136.45,136.42,136.45
EURJPY,20040112,164600,136.46,136.46,136.42,136.42
EURJPY,20040112,164700,136.43,136.43,136.42,136.42
EURJPY,20040112,164800,136.43,136.43,136.43,136.43
EURJPY,20040112,164900,136.42,136.43,136.41,136.43
EURJPY,20040112,165000,136.42,136.43,136.42,136.42
EURJPY,20040112,165100,136.43,136.43,136.40,136.40
EURJPY,20040112,165200,136.41,136.44,136.41,136.44
EURJPY,20040112,165300,136.43,136.44,136.36,136.36
EURJPY,20040112,165400,136.34,136.36,136.33,136.35
EURJPY,20040112,165500,136.36,136.36,136.35,136.36
EURJPY,20040112,165600,136.35,136.36,136.34,136.36
EURJPY,20040112,165700,136.35,136.35,136.33,136.33
EURJPY,20040112,165800,136.32,136.35,136.30,136.30
EURJPY,20040112,165900,136.29,136.32,136.29,136.32
EURJPY,20040112,170000,136.33,136.34,136.32,136.32
EURJPY,20040112,170100,136.31,136.36,136.31,136.36
EURJPY,20040112,170200,136.37,136.39,136.37,136.38
EURJPY,20040112,170300,136.37,136.39,136.37,136.39
EURJPY,20040112,170400,136.38,136.38,136.37,136.37
EURJPY,20040112,170500,136.36,136.36,136.34,136.35
EURJPY,20040112,170600,136.34,136.35,136.33,136.34
EURJPY,20040112,170700,136.33,136.33,136.31,136.31
EURJPY,20040112,170800,136.32,136.33,136.32,136.32
EURJPY,20040112,170900,136.33,136.36,136.33,136.36
EURJPY,20040112,171000,136.35,136.40,136.35,136.38
EURJPY,20040112,171100,136.39,136.39,136.39,136.39
EURJPY,20040112,171200,136.39,136.39,136.38,136.39
EURJPY,20040112,171300,136.40,136.41,136.40,136.40
EURJPY,20040112,171400,136.39,136.39,136.37,136.37
EURJPY,20040112,171500,136.36,136.36,136.34,136.36
EURJPY,20040112,171600,136.37,136.44,136.37,136.44
EURJPY,20040112,171700,136.45,136.45,136.41,136.42
EURJPY,20040112,171800,136.41,136.41,136.39,136.39
EURJPY,20040112,171900,136.40,136.41,136.39,136.41
EURJPY,20040112,172000,136.42,136.44,136.42,136.43
EURJPY,20040112,172100,136.44,136.44,136.40,136.40
EURJPY,20040112,172200,136.41,136.41,136.39,136.41
EURJPY,20040112,172300,136.40,136.41,136.39,136.40
EURJPY,20040112,172400,136.39,136.39,136.37,136.37
EURJPY,20040112,172500,136.36,136.36,136.35,136.36
EURJPY,20040112,172600,136.35,136.36,136.35,136.35
EURJPY,20040112,172700,136.35,136.35,136.35,136.35
EURJPY,20040112,172800,136.34,136.36,136.34,136.36
EURJPY,20040112,172900,136.37,136.37,136.35,136.36
EURJPY,20040112,173000,136.36,136.36,136.36,136.36
EURJPY,20040112,173100,136.35,136.35,136.31,136.33
EURJPY,20040112,173200,136.34,136.36,136.34,136.36
EURJPY,20040112,173300,136.37,136.38,136.37,136.38
EURJPY,20040112,173400,136.39,136.39,136.37,136.38
EURJPY,20040112,173500,136.39,136.39,136.38,136.38
EURJPY,20040112,173600,136.39,136.39,136.39,136.39
EURJPY,20040112,173700,136.40,136.42,136.40,136.42
EURJPY,20040112,173800,136.42,136.42,136.42,136.42
EURJPY,20040112,173900,136.41,136.42,136.41,136.42
EURJPY,20040112,174000,136.41,136.41,136.40,136.41
EURJPY,20040112,174100,136.41,136.41,136.40,136.41
EURJPY,20040112,174200,136.42,136.42,136.42,136.42
EURJPY,20040112,174300,136.43,136.43,136.42,136.43
EURJPY,20040112,174400,136.42,136.44,136.41,136.44
EURJPY,20040112,174500,136.45,136.46,136.45,136.45
EURJPY,20040112,174600,136.44,136.44,136.43,136.43
EURJPY,20040112,174700,136.42,136.42,136.40,136.40
EURJPY,20040112,174800,136.39,136.39,136.36,136.37
EURJPY,20040112,174900,136.36,136.36,136.33,136.34
EURJPY,20040112,175000,136.35,136.35,136.33,136.34
EURJPY,20040112,175100,136.33,136.34,136.31,136.32
EURJPY,20040112,175200,136.33,136.33,136.32,136.33
EURJPY,20040112,175300,136.32,136.33,136.31,136.33
EURJPY,20040112,175400,136.32,136.34,136.32,136.34
EURJPY,20040112,175500,136.33,136.33,136.33,136.33
EURJPY,20040112,175600,136.32,136.32,136.31,136.31
EURJPY,20040112,175700,136.32,136.33,136.32,136.32
EURJPY,20040112,175800,136.32,136.32,136.31,136.31
EURJPY,20040112,175900,136.30,136.30,136.29,136.30
EURJPY,20040112,180000,136.29,136.29,136.28,136.28
EURJPY,20040112,180100,136.29,136.30,136.28,136.28
EURJPY,20040112,180200,136.27,136.27,136.24,136.24
EURJPY,20040112,180300,136.25,136.25,136.24,136.24
EURJPY,20040112,180400,136.23,136.23,136.20,136.20
EURJPY,20040112,180500,136.21,136.23,136.21,136.23
EURJPY,20040112,180600,136.22,136.23,136.22,136.22
EURJPY,20040112,180700,136.21,136.21,136.19,136.19
EURJPY,20040112,180800,136.20,136.20,136.18,136.19
EURJPY,20040112,180900,136.20,136.21,136.20,136.21
EURJPY,20040112,181000,136.20,136.22,136.19,136.21
EURJPY,20040112,181100,136.22,136.22,136.21,136.21
EURJPY,20040112,181200,136.22,136.24,136.22,136.23
EURJPY,20040112,181300,136.22,136.22,136.20,136.20
EURJPY,20040112,181400,136.20,136.20,136.20,136.20
EURJPY,20040112,181500,136.20,136.20,136.20,136.20
EURJPY,20040112,181600,136.21,136.22,136.21,136.22
EURJPY,20040112,181700,136.21,136.21,136.20,136.20
EURJPY,20040112,181800,136.19,136.20,136.19,136.20
EURJPY,20040112,181900,136.19,136.20,136.19,136.20
EURJPY,20040112,182000,136.21,136.21,136.20,136.20
EURJPY,20040112,182100,136.19,136.22,136.18,136.22
EURJPY,20040112,182200,136.21,136.24,136.21,136.21
EURJPY,20040112,182300,136.22,136.22,136.21,136.21
EURJPY,20040112,182400,136.20,136.20,136.17,136.18
EURJPY,20040112,182500,136.17,136.18,136.17,136.18
EURJPY,20040112,182600,136.19,136.20,136.19,136.19
EURJPY,20040112,182700,136.18,136.18,136.17,136.18
EURJPY,20040112,182800,136.17,136.17,136.15,136.17
EURJPY,20040112,182900,136.18,136.19,136.18,136.18
EURJPY,20040112,183000,136.19,136.19,136.18,136.19
EURJPY,20040112,183100,136.19,136.19,136.18,136.19
EURJPY,20040112,183200,136.19,136.19,136.19,136.19
EURJPY,20040112,183300,136.19,136.19,136.19,136.19
EURJPY,20040112,183400,136.20,136.20,136.20,136.20
EURJPY,20040112,183500,136.19,136.20,136.19,136.20
EURJPY,20040112,183600,136.19,136.20,136.19,136.19
EURJPY,20040112,183700,136.20,136.20,136.20,136.20
EURJPY,20040112,183800,136.19,136.21,136.19,136.21
EURJPY,20040112,183900,136.22,136.26,136.22,136.26
EURJPY,20040112,184000,136.25,136.27,136.25,136.27
EURJPY,20040112,184100,136.28,136.33,136.28,136.29
EURJPY,20040112,184200,136.28,136.28,136.26,136.26
EURJPY,20040112,184300,136.25,136.27,136.25,136.27
EURJPY,20040112,184400,136.26,136.26,136.22,136.25
EURJPY,20040112,184500,136.24,136.24,136.23,136.23
EURJPY,20040112,184600,136.24,136.25,136.23,136.24
EURJPY,20040112,184700,136.25,136.25,136.23,136.23
EURJPY,20040112,184800,136.22,136.22,136.19,136.22
EURJPY,20040112,184900,136.21,136.21,136.20,136.20
EURJPY,20040112,185000,136.21,136.21,136.21,136.21
EURJPY,20040112,185100,136.20,136.21,136.19,136.20
EURJPY,20040112,185200,136.21,136.22,136.21,136.21
EURJPY,20040112,185300,136.22,136.22,136.18,136.18
EURJPY,20040112,185400,136.17,136.17,136.11,136.13
EURJPY,20040112,185500,136.14,136.18,136.14,136.18
EURJPY,20040112,185600,136.17,136.17,136.16,136.16
EURJPY,20040112,185700,136.17,136.17,136.14,136.14
EURJPY,20040112,185800,136.13,136.15,136.13,136.15
EURJPY,20040112,185900,136.14,136.15,136.14,136.15
EURJPY,20040112,190000,136.14,136.14,136.08,136.08
EURJPY,20040112,190100,136.07,136.08,136.05,136.05
EURJPY,20040112,190200,136.06,136.06,136.03,136.03
EURJPY,20040112,190300,136.04,136.06,136.04,136.04
EURJPY,20040112,190400,136.05,136.08,136.05,136.06
EURJPY,20040112,190500,136.05,136.06,136.01,136.04
EURJPY,20040112,190600,136.03,136.04,136.02,136.04
EURJPY,20040112,190700,136.03,136.03,136.01,136.02
EURJPY,20040112,190800,136.03,136.03,136.02,136.02
EURJPY,20040112,190900,136.01,136.01,136.01,136.01
EURJPY,20040112,191000,136.00,136.01,135.99,135.99
EURJPY,20040112,191100,135.98,136.00,135.98,136.00
EURJPY,20040112,191200,136.01,136.02,136.00,136.00
EURJPY,20040112,191300,135.99,135.99,135.96,135.96
EURJPY,20040112,191400,135.97,135.98,135.97,135.98
EURJPY,20040112,191500,135.99,135.99,135.99,135.99
EURJPY,20040112,191600,135.99,136.00,135.99,136.00
EURJPY,20040112,191700,135.99,136.01,135.99,136.00
EURJPY,20040112,191800,135.99,136.01,135.99,136.01
EURJPY,20040112,191900,136.01,136.01,136.00,136.00
EURJPY,20040112,192000,136.01,136.03,136.01,136.03
EURJPY,20040112,192100,136.04,136.05,136.04,136.05
EURJPY,20040112,192200,136.04,136.06,136.04,136.05
EURJPY,20040112,192300,136.06,136.06,136.06,136.06
EURJPY,20040112,192400,136.06,136.06,136.04,136.04
EURJPY,20040112,192500,136.04,136.06,136.04,136.05
EURJPY,20040112,192600,136.04,136.05,136.04,136.05
EURJPY,20040112,192700,136.06,136.06,136.06,136.06
EURJPY,20040112,192800,136.05,136.07,136.05,136.07
EURJPY,20040112,192900,136.08,136.09,136.08,136.08
EURJPY,20040112,193000,136.07,136.08,136.05,136.06
EURJPY,20040112,193100,136.07,136.07,136.06,136.07
EURJPY,20040112,193200,136.08,136.11,136.08,136.11
EURJPY,20040112,193300,136.10,136.10,136.01,136.03
EURJPY,20040112,193400,136.02,136.07,136.02,136.05
EURJPY,20040112,193500,136.04,136.04,136.04,136.04
EURJPY,20040112,193600,136.04,136.04,136.02,136.02
EURJPY,20040112,193700,136.03,136.03,136.02,136.02
EURJPY,20040112,193800,136.01,136.01,136.00,136.01
EURJPY,20040112,193900,136.00,136.00,135.99,135.99
EURJPY,20040112,194000,136.00,136.00,136.00,136.00
EURJPY,20040112,194100,136.01,136.03,136.00,136.01
EURJPY,20040112,194200,136.00,136.00,135.96,135.96
EURJPY,20040112,194300,135.95,135.97,135.95,135.97
EURJPY,20040112,194400,135.98,135.98,135.97,135.98
EURJPY,20040112,194500,135.99,136.03,135.99,136.03
EURJPY,20040112,194600,136.02,136.02,135.99,136.00
EURJPY,20040112,194700,136.01,136.04,136.01,136.04
EURJPY,20040112,194800,136.05,136.05,136.04,136.04
EURJPY,20040112,194900,136.05,136.07,136.05,136.06
EURJPY,20040112,195000,136.05,136.10,136.05,136.10
EURJPY,20040112,195100,136.11,136.11,136.04,136.04
EURJPY,20040112,195200,136.05,136.06,136.05,136.05
EURJPY,20040112,195300,136.06,136.06,136.04,136.05
EURJPY,20040112,195400,136.04,136.04,135.92,135.92
EURJPY,20040112,195500,135.93,135.93,135.85,135.86
EURJPY,20040112,195600,135.87,135.88,135.85,135.86
EURJPY,20040112,195700,135.85,135.85,135.84,135.85
EURJPY,20040112,195800,135.86,135.87,135.82,135.82
EURJPY,20040112,195900,135.83,135.88,135.83,135.88
EURJPY,20040112,200000,135.87,135.88,135.86,135.88
EURJPY,20040112,200100,135.87,135.91,135.87,135.91
EURJPY,20040112,200200,135.90,135.93,135.90,135.92
EURJPY,20040112,200300,135.91,135.92,135.90,135.92
EURJPY,20040112,200400,135.91,135.94,135.91,135.92
EURJPY,20040112,200500,135.93,135.93,135.91,135.91
EURJPY,20040112,200600,135.92,135.96,135.92,135.95
EURJPY,20040112,200700,135.96,135.96,135.92,135.95
EURJPY,20040112,200800,135.94,135.97,135.94,135.96
EURJPY,20040112,200900,135.95,135.98,135.95,135.98
EURJPY,20040112,201000,135.99,135.99,135.91,135.92
EURJPY,20040112,201100,135.91,135.91,135.86,135.86
EURJPY,20040112,201200,135.87,135.89,135.87,135.89
EURJPY,20040112,201300,135.88,135.90,135.88,135.88
EURJPY,20040112,201400,135.87,135.90,135.87,135.89
EURJPY,20040112,201500,135.90,135.90,135.90,135.90
EURJPY,20040112,201600,135.91,135.93,135.91,135.92
EURJPY,20040112,201700,135.93,135.93,135.87,135.88
EURJPY,20040112,201800,135.87,135.89,135.86,135.87
EURJPY,20040112,201900,135.88,135.88,135.87,135.87
EURJPY,20040112,202000,135.87,135.87,135.87,135.87
EURJPY,20040112,202100,135.86,135.87,135.84,135.85
EURJPY,20040112,202200,135.86,135.86,135.85,135.86
EURJPY,20040112,202300,135.85,135.87,135.84,135.87
EURJPY,20040112,202400,135.86,135.87,135.85,135.87
EURJPY,20040112,202500,135.86,135.88,135.86,135.88
EURJPY,20040112,202600,135.87,135.87,135.84,135.84
EURJPY,20040112,202700,135.83,135.88,135.83,135.88
EURJPY,20040112,202800,135.87,135.87,135.80,135.80
EURJPY,20040112,202900,135.81,135.84,135.80,135.84
EURJPY,20040112,203000,135.85,135.86,135.85,135.85
EURJPY,20040112,203100,135.84,135.84,135.83,135.83
EURJPY,20040112,203200,135.82,135.82,135.82,135.82
EURJPY,20040112,203300,135.83,135.86,135.83,135.85
EURJPY,20040112,203400,135.84,135.84,135.82,135.82
EURJPY,20040112,203500,135.81,135.83,135.80,135.83
EURJPY,20040112,203600,135.82,135.82,135.82,135.82
EURJPY,20040112,203700,135.83,135.86,135.83,135.86
EURJPY,20040112,203800,135.85,135.89,135.84,135.89
EURJPY,20040112,203900,135.88,135.88,135.85,135.87
EURJPY,20040112,204000,135.88,135.91,135.88,135.91
EURJPY,20040112,204100,135.92,135.92,135.90,135.90
EURJPY,20040112,204200,135.91,135.92,135.91,135.91
EURJPY,20040112,204300,135.91,135.91,135.91,135.91
EURJPY,20040112,204400,135.90,135.90,135.88,135.88
EURJPY,20040112,204500,135.89,135.89,135.89,135.89
EURJPY,20040112,204600,135.88,135.90,135.87,135.90
EURJPY,20040112,204700,135.91,135.91,135.89,135.89
EURJPY,20040112,204800,135.90,135.91,135.90,135.91
EURJPY,20040112,204900,135.90,135.90,135.90,135.90
EURJPY,20040112,205000,135.90,135.91,135.89,135.90
EURJPY,20040112,205100,135.89,135.89,135.88,135.88
EURJPY,20040112,205200,135.89,135.90,135.89,135.89
EURJPY,20040112,205300,135.90,135.91,135.90,135.91
EURJPY,20040112,205400,135.91,135.94,135.91,135.94
EURJPY,20040112,205500,135.93,135.94,135.92,135.92
EURJPY,20040112,205600,135.93,135.96,135.93,135.96
EURJPY,20040112,205700,135.97,135.98,135.96,135.98
EURJPY,20040112,205800,135.99,135.99,135.98,135.99
EURJPY,20040112,205900,136.00,136.03,136.00,136.03
EURJPY,20040112,210000,136.02,136.04,136.02,136.03
EURJPY,20040112,210100,136.04,136.05,136.03,136.04
EURJPY,20040112,210200,136.03,136.03,136.01,136.01
EURJPY,20040112,210300,136.02,136.04,136.02,136.04
EURJPY,20040112,210400,136.05,136.06,136.04,136.05
EURJPY,20040112,210500,136.04,136.05,136.04,136.05
EURJPY,20040112,210600,136.05,136.05,136.04,136.04
EURJPY,20040112,210700,136.04,136.05,136.04,136.05
EURJPY,20040112,210800,136.04,136.05,136.04,136.05
EURJPY,20040112,210900,136.04,136.04,136.03,136.03
EURJPY,20040112,211000,136.02,136.04,136.02,136.03
EURJPY,20040112,211100,136.02,136.02,136.01,136.01
EURJPY,20040112,211200,136.02,136.03,136.02,136.03
EURJPY,20040112,211300,136.02,136.02,135.94,135.95
EURJPY,20040112,211400,135.96,135.98,135.95,135.96
EURJPY,20040112,211500,135.97,135.97,135.94,135.94
EURJPY,20040112,211600,135.95,135.97,135.95,135.97
EURJPY,20040112,211700,135.96,135.98,135.96,135.97
EURJPY,20040112,211800,135.96,135.96,135.96,135.96
EURJPY,20040112,211900,135.97,135.97,135.95,135.95
EURJPY,20040112,212000,135.96,135.97,135.96,135.96
EURJPY,20040112,212100,135.95,135.95,135.93,135.93
EURJPY,20040112,212200,135.92,135.92,135.90,135.90
EURJPY,20040112,212300,135.91,135.91,135.89,135.89
EURJPY,20040112,212400,135.88,135.89,135.87,135.89
EURJPY,20040112,212500,135.88,135.89,135.88,135.88
EURJPY,20040112,212600,135.88,135.88,135.88,135.88
EURJPY,20040112,212700,135.89,135.92,135.89,135.92
EURJPY,20040112,212800,135.91,135.91,135.90,135.90
EURJPY,20040112,212900,135.89,135.91,135.88,135.91
EURJPY,20040112,213000,135.90,135.90,135.90,135.90
EURJPY,20040112,213100,135.90,135.90,135.90,135.90
EURJPY,20040112,213200,135.91,135.91,135.89,135.89
EURJPY,20040112,213300,135.90,135.91,135.87,135.90
EURJPY,20040112,213400,135.89,135.89,135.89,135.89
EURJPY,20040112,213500,135.88,135.88,135.88,135.88
EURJPY,20040112,213600,135.88,135.88,135.87,135.88
EURJPY,20040112,213700,135.87,135.89,135.87,135.89
EURJPY,20040112,213800,135.90,135.91,135.90,135.90
EURJPY,20040112,213900,135.91,135.91,135.91,135.91
EURJPY,20040112,214000,135.91,135.92,135.91,135.92
EURJPY,20040112,214100,135.92,135.92,135.91,135.91
EURJPY,20040112,214200,135.92,135.92,135.92,135.92
EURJPY,20040112,214300,135.92,135.93,135.92,135.93
EURJPY,20040112,214400,135.94,135.94,135.92,135.93
EURJPY,20040112,214600,135.93,135.93,135.92,135.92
EURJPY,20040112,214700,135.93,135.93,135.92,135.92
EURJPY,20040112,214800,135.93,135.94,135.93,135.94
EURJPY,20040112,214900,135.93,135.95,135.93,135.95
EURJPY,20040112,215000,135.96,135.96,135.96,135.96
EURJPY,20040112,215100,135.95,135.97,135.95,135.97
EURJPY,20040112,215200,135.97,135.98,135.97,135.98
EURJPY,20040112,215300,135.99,135.99,135.96,135.96
EURJPY,20040112,215400,135.95,135.95,135.95,135.95
EURJPY,20040112,215500,135.95,135.95,135.94,135.94
EURJPY,20040112,215600,135.94,135.94,135.94,135.94
EURJPY,20040112,215700,135.95,135.96,135.95,135.96
EURJPY,20040112,215800,135.95,135.96,135.95,135.96
EURJPY,20040112,215900,135.96,135.96,135.96,135.96
EURJPY,20040112,220000,135.96,135.97,135.96,135.97
EURJPY,20040112,220100,135.98,135.98,135.96,135.96
EURJPY,20040112,220200,135.97,135.98,135.97,135.98
EURJPY,20040112,220300,135.98,135.98,135.98,135.98
EURJPY,20040112,220400,135.97,135.97,135.95,135.95
EURJPY,20040112,220500,135.94,135.94,135.94,135.94
EURJPY,20040112,220600,135.95,135.95,135.95,135.95
EURJPY,20040112,220700,135.95,135.95,135.95,135.95
EURJPY,20040112,220800,135.95,135.96,135.95,135.95
EURJPY,20040112,220900,135.96,135.97,135.94,135.94
EURJPY,20040112,221000,135.94,135.94,135.93,135.93
EURJPY,20040112,221100,135.92,135.92,135.91,135.92
EURJPY,20040112,221200,135.93,135.93,135.93,135.93
EURJPY,20040112,221300,135.94,135.94,135.94,135.94
EURJPY,20040112,221400,135.95,135.96,135.95,135.95
EURJPY,20040112,221500,135.96,135.97,135.96,135.97
EURJPY,20040112,221600,135.96,135.96,135.96,135.96
EURJPY,20040112,221700,135.95,135.97,135.95,135.97
EURJPY,20040112,221800,135.97,135.99,135.97,135.99
EURJPY,20040112,221900,135.98,135.98,135.97,135.97
EURJPY,20040112,222000,135.98,135.98,135.97,135.98
EURJPY,20040112,222100,135.97,135.97,135.96,135.96
EURJPY,20040112,222200,135.96,135.96,135.96,135.96
EURJPY,20040112,222300,135.95,135.95,135.95,135.95
EURJPY,20040112,222400,135.95,135.98,135.95,135.98
EURJPY,20040112,222500,135.99,136.03,135.99,136.03
EURJPY,20040112,222600,136.02,136.02,135.99,135.99
EURJPY,20040112,222700,135.98,135.98,135.95,135.95
EURJPY,20040112,222800,135.96,135.96,135.94,135.94
EURJPY,20040112,222900,135.95,135.97,135.95,135.97
EURJPY,20040112,223000,135.96,135.98,135.96,135.98
EURJPY,20040112,223100,135.99,136.01,135.99,136.01
EURJPY,20040112,223200,136.00,136.00,136.00,136.00
EURJPY,20040112,223300,136.00,136.00,136.00,136.00
EURJPY,20040112,223400,136.01,136.01,135.99,135.99
EURJPY,20040112,223500,136.00,136.00,135.99,136.00
EURJPY,20040112,223600,136.00,136.01,136.00,136.01
EURJPY,20040112,223700,136.02,136.02,136.01,136.02
EURJPY,20040112,223800,136.03,136.03,136.02,136.02
EURJPY,20040112,223900,136.01,136.02,136.01,136.02
EURJPY,20040112,224000,136.03,136.03,136.02,136.03
EURJPY,20040112,224100,136.02,136.03,136.02,136.03
EURJPY,20040112,224200,136.04,136.04,136.03,136.03
EURJPY,20040112,224300,136.04,136.06,136.03,136.05
EURJPY,20040112,224400,136.06,136.07,136.05,136.07
EURJPY,20040112,224500,136.06,136.06,136.03,136.03
EURJPY,20040112,224600,136.04,136.04,136.01,136.01
EURJPY,20040112,224700,136.02,136.04,136.02,136.03
EURJPY,20040112,224800,136.04,136.04,135.99,135.99
EURJPY,20040112,224900,136.00,136.02,136.00,136.02
EURJPY,20040112,225000,136.01,136.01,135.97,135.97
EURJPY,20040112,225100,135.96,136.00,135.96,136.00
EURJPY,20040112,225200,136.01,136.04,136.01,136.04
EURJPY,20040112,225300,136.05,136.05,136.05,136.05
EURJPY,20040112,225400,136.04,136.04,136.02,136.02
EURJPY,20040112,225500,136.01,136.01,135.97,135.97
EURJPY,20040112,225600,135.96,135.98,135.96,135.97
EURJPY,20040112,225700,135.96,135.96,135.96,135.96
EURJPY,20040112,225800,135.96,135.96,135.96,135.96
EURJPY,20040112,225900,135.95,135.95,135.94,135.94
EURJPY,20040112,230000,135.93,135.95,135.93,135.94
EURJPY,20040112,230100,135.93,135.93,135.91,135.91
EURJPY,20040112,230200,135.90,135.90,135.89,135.89
EURJPY,20040112,230300,135.89,135.91,135.89,135.91
EURJPY,20040112,230400,135.92,135.93,135.91,135.93
EURJPY,20040112,230500,135.94,135.95,135.94,135.94
EURJPY,20040112,230600,135.93,135.93,135.86,135.87
EURJPY,20040112,230700,135.86,135.89,135.86,135.89
EURJPY,20040112,230800,135.90,135.90,135.88,135.88
EURJPY,20040112,230900,135.87,135.87,135.87,135.87
EURJPY,20040112,231000,135.87,135.87,135.82,135.83
EURJPY,20040112,231100,135.84,135.86,135.84,135.86
EURJPY,20040112,231200,135.87,135.88,135.87,135.87
EURJPY,20040112,231300,135.88,135.88,135.87,135.88
EURJPY,20040112,231400,135.88,135.88,135.88,135.88
EURJPY,20040112,231500,135.87,135.90,135.87,135.90
EURJPY,20040112,231600,135.91,135.94,135.91,135.93
EURJPY,20040112,231700,135.92,135.92,135.90,135.91
EURJPY,20040112,231800,135.92,135.94,135.91,135.94
EURJPY,20040112,231900,135.93,135.94,135.93,135.93
EURJPY,20040112,232000,135.93,135.93,135.93,135.93
EURJPY,20040112,232100,135.94,135.95,135.94,135.95
EURJPY,20040112,232200,135.95,135.95,135.94,135.94
EURJPY,20040112,232300,135.95,135.95,135.93,135.93
EURJPY,20040112,232400,135.94,135.94,135.92,135.93
EURJPY,20040112,232500,135.92,135.92,135.90,135.90
EURJPY,20040112,232600,135.89,135.89,135.89,135.89
EURJPY,20040112,232700,135.90,135.90,135.90,135.90
EURJPY,20040112,232800,135.90,135.91,135.90,135.91
EURJPY,20040112,232900,135.92,135.92,135.92,135.92
EURJPY,20040112,233000,135.92,135.92,135.91,135.91
EURJPY,20040112,233100,135.91,135.91,135.89,135.89
EURJPY,20040112,233200,135.88,135.89,135.88,135.89
EURJPY,20040112,233300,135.89,135.89,135.89,135.89
EURJPY,20040112,233400,135.88,135.89,135.88,135.88
EURJPY,20040112,233500,135.89,135.89,135.89,135.89
EURJPY,20040112,233600,135.89,135.89,135.89,135.89
EURJPY,20040112,233700,135.88,135.89,135.88,135.89
EURJPY,20040112,233800,135.88,135.88,135.88,135.88
EURJPY,20040112,233900,135.89,135.89,135.89,135.89
EURJPY,20040112,234000,135.89,135.89,135.88,135.88
EURJPY,20040112,234100,135.89,135.89,135.89,135.89
EURJPY,20040112,234200,135.89,135.89,135.89,135.89
EURJPY,20040112,234300,135.89,135.89,135.89,135.89
EURJPY,20040112,234400,135.89,135.89,135.87,135.87
EURJPY,20040112,234500,135.86,135.90,135.86,135.89
EURJPY,20040112,234600,135.90,135.90,135.90,135.90
EURJPY,20040112,234700,135.90,135.90,135.88,135.89
EURJPY,20040112,234800,135.90,135.90,135.88,135.88
EURJPY,20040112,234900,135.88,135.88,135.87,135.87
EURJPY,20040112,235000,135.86,135.86,135.83,135.84
EURJPY,20040112,235100,135.83,135.84,135.82,135.82
EURJPY,20040112,235200,135.81,135.81,135.80,135.81
EURJPY,20040112,235300,135.82,135.83,135.81,135.81
EURJPY,20040112,235400,135.81,135.81,135.81,135.81
EURJPY,20040112,235500,135.82,135.82,135.81,135.82
EURJPY,20040112,235600,135.82,135.82,135.82,135.82
EURJPY,20040112,235700,135.82,135.83,135.82,135.83
EURJPY,20040112,235800,135.84,135.84,135.81,135.81
EURJPY,20040112,235900,135.80,135.81,135.79,135.81
EURJPY,20040113,000000,135.80,135.81,135.80,135.81
GBPCHF,20040112,000100,2.2532,2.2532,2.2532,2.2532
GBPCHF,20040112,000200,2.2532,2.2534,2.2530,2.2534
GBPCHF,20040112,000300,2.2535,2.2535,2.2535,2.2535
GBPCHF,20040112,000400,2.2534,2.2534,2.2531,2.2531
GBPCHF,20040112,000500,2.2530,2.2531,2.2530,2.2531
GBPCHF,20040112,000600,2.2530,2.2530,2.2530,2.2530
GBPCHF,20040112,000700,2.2530,2.2531,2.2530,2.2531
GBPCHF,20040112,000800,2.2530,2.2530,2.2528,2.2528
GBPCHF,20040112,000900,2.2528,2.2528,2.2528,2.2528
GBPCHF,20040112,001000,2.2528,2.2530,2.2528,2.2530
GBPCHF,20040112,001100,2.2529,2.2530,2.2529,2.2530
GBPCHF,20040112,001200,2.2530,2.2530,2.2530,2.2530
GBPCHF,20040112,001300,2.2531,2.2532,2.2531,2.2531
GBPCHF,20040112,001400,2.2530,2.2530,2.2528,2.2528
GBPCHF,20040112,001500,2.2527,2.2527,2.2525,2.2525
GBPCHF,20040112,001600,2.2526,2.2529,2.2526,2.2529
GBPCHF,20040112,001700,2.2528,2.2528,2.2526,2.2528
GBPCHF,20040112,001800,2.2527,2.2529,2.2527,2.2529
GBPCHF,20040112,001900,2.2528,2.2528,2.2527,2.2527
GBPCHF,20040112,002100,2.2527,2.2528,2.2527,2.2527
GBPCHF,20040112,002200,2.2527,2.2527,2.2527,2.2527
GBPCHF,20040112,002300,2.2527,2.2527,2.2527,2.2527
GBPCHF,20040112,002400,2.2527,2.2527,2.2527,2.2527
GBPCHF,20040112,002500,2.2526,2.2526,2.2523,2.2523
GBPCHF,20040112,002600,2.2523,2.2523,2.2523,2.2523
GBPCHF,20040112,002700,2.2524,2.2525,2.2524,2.2524
GBPCHF,20040112,002800,2.2523,2.2523,2.2519,2.2519
GBPCHF,20040112,002900,2.2518,2.2518,2.2518,2.2518
GBPCHF,20040112,003000,2.2518,2.2519,2.2518,2.2519
GBPCHF,20040112,003100,2.2521,2.2522,2.2519,2.2519
GBPCHF,20040112,003200,2.2517,2.2519,2.2515,2.2519
GBPCHF,20040112,003300,2.2518,2.2518,2.2518,2.2518
GBPCHF,20040112,003400,2.2517,2.2517,2.2517,2.2517
GBPCHF,20040112,003500,2.2516,2.2516,2.2516,2.2516
GBPCHF,20040112,003600,2.2516,2.2518,2.2516,2.2518
GBPCHF,20040112,003700,2.2517,2.2518,2.2517,2.2518
GBPCHF,20040112,003800,2.2518,2.2519,2.2518,2.2518
GBPCHF,20040112,003900,2.2517,2.2517,2.2517,2.2517
GBPCHF,20040112,004000,2.2517,2.2518,2.2517,2.2517
GBPCHF,20040112,004100,2.2516,2.2518,2.2516,2.2518
GBPCHF,20040112,004200,2.2517,2.2517,2.2516,2.2516
GBPCHF,20040112,004300,2.2516,2.2516,2.2516,2.2516
GBPCHF,20040112,004400,2.2515,2.2517,2.2515,2.2516
GBPCHF,20040112,004500,2.2515,2.2515,2.2512,2.2512
GBPCHF,20040112,004600,2.2511,2.2512,2.2511,2.2512
GBPCHF,20040112,004700,2.2512,2.2512,2.2512,2.2512
GBPCHF,20040112,004800,2.2511,2.2512,2.2511,2.2512
GBPCHF,20040112,004900,2.2512,2.2513,2.2512,2.2513
GBPCHF,20040112,005000,2.2514,2.2516,2.2514,2.2516
GBPCHF,20040112,005100,2.2516,2.2516,2.2516,2.2516
GBPCHF,20040112,005200,2.2517,2.2517,2.2517,2.2517
GBPCHF,20040112,005300,2.2518,2.2518,2.2517,2.2518
GBPCHF,20040112,005400,2.2517,2.2517,2.2517,2.2517
GBPCHF,20040112,005500,2.2516,2.2517,2.2516,2.2517
GBPCHF,20040112,005600,2.2516,2.2516,2.2516,2.2516
GBPCHF,20040112,005700,2.2517,2.2517,2.2517,2.2517
GBPCHF,20040112,005800,2.2517,2.2517,2.2516,2.2516
GBPCHF,20040112,005900,2.2517,2.2517,2.2515,2.2515
GBPCHF,20040112,010000,2.2514,2.2515,2.2514,2.2515
GBPCHF,20040112,010100,2.2516,2.2517,2.2516,2.2517
GBPCHF,20040112,010200,2.2518,2.2519,2.2518,2.2518
GBPCHF,20040112,010300,2.2518,2.2519,2.2518,2.2519
GBPCHF,20040112,010400,2.2520,2.2520,2.2520,2.2520
GBPCHF,20040112,010500,2.2521,2.2521,2.2517,2.2517
GBPCHF,20040112,010600,2.2518,2.2519,2.2517,2.2517
GBPCHF,20040112,010700,2.2518,2.2519,2.2518,2.2518
GBPCHF,20040112,010800,2.2517,2.2517,2.2517,2.2517
GBPCHF,20040112,010900,2.2518,2.2518,2.2517,2.2518
GBPCHF,20040112,011000,2.2517,2.2517,2.2515,2.2515
GBPCHF,20040112,011100,2.2514,2.2516,2.2513,2.2516
GBPCHF,20040112,011200,2.2517,2.2518,2.2516,2.2516
GBPCHF,20040112,011300,2.2516,2.2516,2.2515,2.2515
GBPCHF,20040112,011400,2.2514,2.2516,2.2513,2.2516
GBPCHF,20040112,011500,2.2516,2.2516,2.2516,2.2516
GBPCHF,20040112,011600,2.2516,2.2516,2.2516,2.2516
GBPCHF,20040112,011700,2.2516,2.2516,2.2516,2.2516
GBPCHF,20040112,011800,2.2517,2.2517,2.2516,2.2516
GBPCHF,20040112,011900,2.2516,2.2516,2.2516,2.2516
GBPCHF,20040112,012000,2.2516,2.2516,2.2516,2.2516
GBPCHF,20040112,012100,2.2517,2.2519,2.2517,2.2517
GBPCHF,20040112,012200,2.2518,2.2518,2.2518,2.2518
GBPCHF,20040112,012300,2.2518,2.2518,2.2518,2.2518
GBPCHF,20040112,012400,2.2518,2.2518,2.2518,2.2518
GBPCHF,20040112,012500,2.2518,2.2519,2.2518,2.2519
GBPCHF,20040112,012600,2.2519,2.2522,2.2519,2.2522
GBPCHF,20040112,012700,2.2521,2.2521,2.2520,2.2520
GBPCHF,20040112,012800,2.2521,2.2521,2.2521,2.2521
GBPCHF,20040112,012900,2.2521,2.2521,2.2520,2.2520
GBPCHF,20040112,013000,2.2521,2.2521,2.2521,2.2521
GBPCHF,20040112,013100,2.2521,2.2521,2.2521,2.2521
GBPCHF,20040112,013200,2.2520,2.2520,2.2519,2.2519
GBPCHF,20040112,013300,2.2519,2.2521,2.2519,2.2521
GBPCHF,20040112,013400,2.2522,2.2523,2.2522,2.2523
GBPCHF,20040112,013500,2.2522,2.2522,2.2521,2.2521
GBPCHF,20040112,013600,2.2521,2.2521,2.2521,2.2521
GBPCHF,20040112,013700,2.2520,2.2520,2.2519,2.2519
GBPCHF,20040112,013800,2.2519,2.2519,2.2519,2.2519
GBPCHF,20040112,013900,2.2518,2.2518,2.2517,2.2517
GBPCHF,20040112,014000,2.2517,2.2517,2.2517,2.2517
GBPCHF,20040112,014100,2.2518,2.2518,2.2518,2.2518
GBPCHF,20040112,014200,2.2518,2.2518,2.2517,2.2517
GBPCHF,20040112,014300,2.2517,2.2518,2.2517,2.2518
GBPCHF,20040112,014400,2.2517,2.2519,2.2517,2.2519
GBPCHF,20040112,014500,2.2520,2.2520,2.2520,2.2520
GBPCHF,20040112,014600,2.2521,2.2522,2.2520,2.2520
GBPCHF,20040112,014700,2.2519,2.2519,2.2519,2.2519
GBPCHF,20040112,014800,2.2519,2.2519,2.2519,2.2519
GBPCHF,20040112,014900,2.2520,2.2520,2.2518,2.2518
GBPCHF,20040112,015000,2.2519,2.2519,2.2519,2.2519
GBPCHF,20040112,015100,2.2519,2.2519,2.2519,2.2519
GBPCHF,20040112,015200,2.2519,2.2520,2.2519,2.2520
GBPCHF,20040112,015300,2.2521,2.2521,2.2521,2.2521
GBPCHF,20040112,015400,2.2522,2.2523,2.2520,2.2520
GBPCHF,20040112,015500,2.2520,2.2520,2.2520,2.2520
GBPCHF,20040112,015600,2.2521,2.2522,2.2521,2.2522
GBPCHF,20040112,015700,2.2523,2.2523,2.2522,2.2523
GBPCHF,20040112,015800,2.2523,2.2523,2.2523,2.2523
GBPCHF,20040112,015900,2.2523,2.2523,2.2523,2.2523
GBPCHF,20040112,020000,2.2522,2.2522,2.2520,2.2520
GBPCHF,20040112,020100,2.2519,2.2524,2.2519,2.2523
GBPCHF,20040112,020200,2.2524,2.2527,2.2524,2.2527
GBPCHF,20040112,020300,2.2526,2.2529,2.2526,2.2529
GBPCHF,20040112,020400,2.2530,2.2533,2.2530,2.2533
GBPCHF,20040112,020500,2.2532,2.2532,2.2532,2.2532
GBPCHF,20040112,020600,2.2532,2.2532,2.2532,2.2532
GBPCHF,20040112,020700,2.2533,2.2533,2.2532,2.2532
GBPCHF,20040112,020800,2.2531,2.2531,2.2528,2.2528
GBPCHF,20040112,020900,2.2527,2.2528,2.2527,2.2528
GBPCHF,20040112,021000,2.2529,2.2530,2.2529,2.2530
GBPCHF,20040112,021100,2.2529,2.2529,2.2529,2.2529
GBPCHF,20040112,021200,2.2530,2.2531,2.2530,2.2530
GBPCHF,20040112,021300,2.2529,2.2530,2.2529,2.2530
GBPCHF,20040112,021400,2.2530,2.2531,2.2530,2.2531
GBPCHF,20040112,021500,2.2532,2.2532,2.2532,2.2532
GBPCHF,20040112,021600,2.2532,2.2532,2.2531,2.2531
GBPCHF,20040112,021700,2.2530,2.2530,2.2529,2.2529
GBPCHF,20040112,021800,2.2530,2.2530,2.2528,2.2529
GBPCHF,20040112,021900,2.2529,2.2531,2.2529,2.2531
GBPCHF,20040112,022000,2.2532,2.2534,2.2532,2.2534
GBPCHF,20040112,022100,2.2533,2.2533,2.2530,2.2530
GBPCHF,20040112,022200,2.2529,2.2531,2.2528,2.2531
GBPCHF,20040112,022300,2.2530,2.2532,2.2530,2.2531
GBPCHF,20040112,022400,2.2530,2.2530,2.2528,2.2528
GBPCHF,20040112,022500,2.2529,2.2529,2.2527,2.2527
GBPCHF,20040112,022600,2.2528,2.2528,2.2526,2.2526
GBPCHF,20040112,022700,2.2527,2.2527,2.2525,2.2525
GBPCHF,20040112,022800,2.2525,2.2525,2.2525,2.2525
GBPCHF,20040112,022900,2.2525,2.2527,2.2525,2.2527
GBPCHF,20040112,023000,2.2527,2.2528,2.2527,2.2528
GBPCHF,20040112,023100,2.2529,2.2529,2.2528,2.2528
GBPCHF,20040112,023200,2.2529,2.2529,2.2528,2.2528
GBPCHF,20040112,023300,2.2529,2.2530,2.2529,2.2530
GBPCHF,20040112,023400,2.2530,2.2530,2.2530,2.2530
GBPCHF,20040112,023500,2.2529,2.2530,2.2528,2.2530
GBPCHF,20040112,023600,2.2531,2.2534,2.2531,2.2534
GBPCHF,20040112,023700,2.2535,2.2535,2.2532,2.2533
GBPCHF,20040112,023800,2.2534,2.2534,2.2532,2.2532
GBPCHF,20040112,023900,2.2533,2.2537,2.2533,2.2537
GBPCHF,20040112,024000,2.2537,2.2537,2.2537,2.2537
GBPCHF,20040112,024100,2.2537,2.2537,2.2536,2.2536
GBPCHF,20040112,024200,2.2535,2.2535,2.2535,2.2535
GBPCHF,20040112,024300,2.2535,2.2539,2.2535,2.2539
GBPCHF,20040112,024400,2.2540,2.2543,2.2540,2.2543
GBPCHF,20040112,024500,2.2544,2.2546,2.2544,2.2546
GBPCHF,20040112,024600,2.2547,2.2548,2.2545,2.2545
GBPCHF,20040112,024700,2.2545,2.2546,2.2545,2.2546
GBPCHF,20040112,024800,2.2545,2.2545,2.2545,2.2545
GBPCHF,20040112,024900,2.2545,2.2545,2.2544,2.2545
GBPCHF,20040112,025000,2.2546,2.2552,2.2546,2.2552
GBPCHF,20040112,025100,2.2551,2.2551,2.2550,2.2550
GBPCHF,20040112,025200,2.2551,2.2551,2.2550,2.2550
GBPCHF,20040112,025300,2.2551,2.2554,2.2551,2.2554
GBPCHF,20040112,025400,2.2554,2.2554,2.2554,2.2554
GBPCHF,20040112,025500,2.2555,2.2555,2.2555,2.2555
GBPCHF,20040112,025600,2.2554,2.2554,2.2553,2.2553
GBPCHF,20040112,025700,2.2553,2.2553,2.2553,2.2553
GBPCHF,20040112,025800,2.2554,2.2559,2.2554,2.2559
GBPCHF,20040112,025900,2.2559,2.2561,2.2559,2.2561
GBPCHF,20040112,030000,2.2562,2.2563,2.2562,2.2562
GBPCHF,20040112,030100,2.2562,2.2562,2.2562,2.2562
GBPCHF,20040112,030200,2.2562,2.2562,2.2562,2.2562
GBPCHF,20040112,030300,2.2561,2.2561,2.2559,2.2559
GBPCHF,20040112,030400,2.2558,2.2558,2.2556,2.2556
GBPCHF,20040112,030500,2.2557,2.2557,2.2556,2.2556
GBPCHF,20040112,030600,2.2555,2.2556,2.2555,2.2556
GBPCHF,20040112,030700,2.2556,2.2558,2.2556,2.2558
GBPCHF,20040112,030800,2.2557,2.2559,2.2557,2.2557
GBPCHF,20040112,030900,2.2557,2.2557,2.2557,2.2557
GBPCHF,20040112,031000,2.2558,2.2560,2.2558,2.2558
GBPCHF,20040112,031100,2.2557,2.2557,2.2556,2.2556
GBPCHF,20040112,031200,2.2556,2.2556,2.2555,2.2555
GBPCHF,20040112,031300,2.2554,2.2554,2.2553,2.2553
GBPCHF,20040112,031400,2.2553,2.2553,2.2552,2.2552
GBPCHF,20040112,031500,2.2552,2.2552,2.2552,2.2552
GBPCHF,20040112,031600,2.2552,2.2552,2.2552,2.2552
GBPCHF,20040112,031700,2.2551,2.2553,2.2551,2.2553
GBPCHF,20040112,031800,2.2554,2.2557,2.2554,2.2557
GBPCHF,20040112,031900,2.2557,2.2557,2.2556,2.2556
GBPCHF,20040112,032000,2.2555,2.2555,2.2554,2.2554
GBPCHF,20040112,032100,2.2553,2.2553,2.2551,2.2551
GBPCHF,20040112,032200,2.2552,2.2553,2.2550,2.2550
GBPCHF,20040112,032300,2.2550,2.2550,2.2550,2.2550
GBPCHF,20040112,032400,2.2549,2.2549,2.2548,2.2548
GBPCHF,20040112,032500,2.2549,2.2549,2.2549,2.2549
GBPCHF,20040112,032600,2.2549,2.2549,2.2549,2.2549
GBPCHF,20040112,032700,2.2549,2.2550,2.2549,2.2550
GBPCHF,20040112,032800,2.2551,2.2552,2.2551,2.2552
GBPCHF,20040112,032900,2.2552,2.2552,2.2552,2.2552
GBPCHF,20040112,033000,2.2552,2.2553,2.2551,2.2553
GBPCHF,20040112,033100,2.2552,2.2552,2.2551,2.2551
GBPCHF,20040112,033200,2.2551,2.2551,2.2551,2.2551
GBPCHF,20040112,033300,2.2552,2.2555,2.2552,2.2555
GBPCHF,20040112,033400,2.2555,2.2555,2.2555,2.2555
GBPCHF,20040112,033500,2.2555,2.2555,2.2555,2.2555
GBPCHF,20040112,033600,2.2554,2.2554,2.2552,2.2552
GBPCHF,20040112,033700,2.2552,2.2552,2.2552,2.2552
GBPCHF,20040112,033800,2.2553,2.2553,2.2553,2.2553
GBPCHF,20040112,033900,2.2553,2.2553,2.2553,2.2553
GBPCHF,20040112,034000,2.2554,2.2555,2.2554,2.2555
GBPCHF,20040112,034100,2.2555,2.2555,2.2555,2.2555
GBPCHF,20040112,034200,2.2556,2.2556,2.2554,2.2554
GBPCHF,20040112,034300,2.2553,2.2553,2.2553,2.2553
GBPCHF,20040112,034400,2.2554,2.2554,2.2553,2.2554
GBPCHF,20040112,034500,2.2554,2.2555,2.2554,2.2555
GBPCHF,20040112,034600,2.2556,2.2556,2.2555,2.2555
GBPCHF,20040112,034700,2.2555,2.2555,2.2555,2.2555
GBPCHF,20040112,034800,2.2555,2.2555,2.2554,2.2554
GBPCHF,20040112,034900,2.2554,2.2554,2.2553,2.2553
GBPCHF,20040112,035000,2.2554,2.2554,2.2553,2.2553
GBPCHF,20040112,035100,2.2554,2.2554,2.2554,2.2554
GBPCHF,20040112,035200,2.2554,2.2554,2.2554,2.2554
GBPCHF,20040112,035300,2.2554,2.2554,2.2554,2.2554
GBPCHF,20040112,035400,2.2555,2.2555,2.2554,2.2554
GBPCHF,20040112,035500,2.2554,2.2554,2.2553,2.2553
GBPCHF,20040112,035600,2.2554,2.2554,2.2553,2.2553
GBPCHF,20040112,035700,2.2554,2.2554,2.2553,2.2553
GBPCHF,20040112,035800,2.2554,2.2554,2.2552,2.2552
GBPCHF,20040112,035900,2.2552,2.2552,2.2552,2.2552
GBPCHF,20040112,040000,2.2552,2.2552,2.2552,2.2552
GBPCHF,20040112,040100,2.2553,2.2553,2.2553,2.2553
GBPCHF,20040112,040200,2.2552,2.2554,2.2552,2.2553
GBPCHF,20040112,040300,2.2553,2.2553,2.2553,2.2553
GBPCHF,20040112,040400,2.2553,2.2553,2.2552,2.2552
GBPCHF,20040112,040500,2.2553,2.2553,2.2552,2.2552
GBPCHF,20040112,040700,2.2552,2.2554,2.2552,2.2554
GBPCHF,20040112,040800,2.2553,2.2553,2.2552,2.2552
GBPCHF,20040112,040900,2.2552,2.2552,2.2552,2.2552
GBPCHF,20040112,041000,2.2552,2.2552,2.2552,2.2552
GBPCHF,20040112,041100,2.2552,2.2552,2.2552,2.2552
GBPCHF,20040112,041200,2.2552,2.2552,2.2552,2.2552
GBPCHF,20040112,041300,2.2552,2.2552,2.2552,2.2552
GBPCHF,20040112,041400,2.2552,2.2552,2.2552,2.2552
GBPCHF,20040112,041500,2.2552,2.2552,2.2551,2.2552
GBPCHF,20040112,041600,2.2551,2.2551,2.2551,2.2551
GBPCHF,20040112,041700,2.2550,2.2550,2.2550,2.2550
GBPCHF,20040112,041800,2.2551,2.2551,2.2551,2.2551
GBPCHF,20040112,041900,2.2551,2.2551,2.2551,2.2551
GBPCHF,20040112,042000,2.2551,2.2551,2.2551,2.2551
GBPCHF,20040112,042100,2.2552,2.2553,2.2552,2.2553
GBPCHF,20040112,042200,2.2554,2.2554,2.2554,2.2554
GBPCHF,20040112,042300,2.2554,2.2554,2.2554,2.2554
GBPCHF,20040112,042400,2.2554,2.2554,2.2553,2.2553
GBPCHF,20040112,042500,2.2553,2.2553,2.2553,2.2553
GBPCHF,20040112,042600,2.2553,2.2553,2.2553,2.2553
GBPCHF,20040112,042700,2.2553,2.2553,2.2553,2.2553
GBPCHF,20040112,042800,2.2552,2.2552,2.2551,2.2551
GBPCHF,20040112,042900,2.2551,2.2551,2.2550,2.2550
GBPCHF,20040112,043000,2.2549,2.2549,2.2548,2.2548
GBPCHF,20040112,043100,2.2547,2.2547,2.2546,2.2546
GBPCHF,20040112,043200,2.2546,2.2546,2.2546,2.2546
GBPCHF,20040112,043300,2.2547,2.2547,2.2546,2.2546
GBPCHF,20040112,043400,2.2547,2.2547,2.2546,2.2546
GBPCHF,20040112,043500,2.2547,2.2547,2.2547,2.2547
GBPCHF,20040112,043600,2.2547,2.2548,2.2547,2.2548
GBPCHF,20040112,043700,2.2549,2.2550,2.2549,2.2549
GBPCHF,20040112,043800,2.2549,2.2549,2.2549,2.2549
GBPCHF,20040112,043900,2.2548,2.2548,2.2548,2.2548
GBPCHF,20040112,044000,2.2548,2.2548,2.2547,2.2547
GBPCHF,20040112,044100,2.2548,2.2548,2.2547,2.2547
GBPCHF,20040112,044200,2.2547,2.2547,2.2547,2.2547
GBPCHF,20040112,044300,2.2547,2.2547,2.2547,2.2547
GBPCHF,20040112,044400,2.2548,2.2548,2.2547,2.2547
GBPCHF,20040112,044500,2.2547,2.2547,2.2546,2.2546
GBPCHF,20040112,044600,2.2546,2.2546,2.2546,2.2546
GBPCHF,20040112,044700,2.2545,2.2545,2.2544,2.2544
GBPCHF,20040112,044800,2.2545,2.2546,2.2544,2.2546
GBPCHF,20040112,044900,2.2545,2.2545,2.2544,2.2544
GBPCHF,20040112,045000,2.2544,2.2545,2.2544,2.2544
GBPCHF,20040112,045100,2.2543,2.2544,2.2543,2.2544
GBPCHF,20040112,045200,2.2543,2.2544,2.2543,2.2544
GBPCHF,20040112,045300,2.2543,2.2543,2.2542,2.2543
GBPCHF,20040112,045400,2.2542,2.2543,2.2542,2.2543
GBPCHF,20040112,045500,2.2542,2.2542,2.2542,2.2542
GBPCHF,20040112,045600,2.2542,2.2542,2.2541,2.2541
GBPCHF,20040112,045700,2.2541,2.2541,2.2541,2.2541
GBPCHF,20040112,045800,2.2541,2.2542,2.2541,2.2542
GBPCHF,20040112,045900,2.2541,2.2541,2.2541,2.2541
GBPCHF,20040112,050000,2.2541,2.2541,2.2540,2.2540
GBPCHF,20040112,050100,2.2539,2.2539,2.2539,2.2539
GBPCHF,20040112,050200,2.2540,2.2540,2.2539,2.2539
GBPCHF,20040112,050300,2.2539,2.2539,2.2539,2.2539
GBPCHF,20040112,050400,2.2540,2.2540,2.2540,2.2540
GBPCHF,20040112,050500,2.2539,2.2544,2.2539,2.2544
GBPCHF,20040112,050600,2.2543,2.2543,2.2539,2.2539
GBPCHF,20040112,050700,2.2538,2.2539,2.2537,2.2538
GBPCHF,20040112,050800,2.2537,2.2537,2.2537,2.2537
GBPCHF,20040112,050900,2.2537,2.2537,2.2537,2.2537
GBPCHF,20040112,051000,2.2537,2.2537,2.2536,2.2536
GBPCHF,20040112,051100,2.2535,2.2535,2.2535,2.2535
GBPCHF,20040112,051200,2.2536,2.2537,2.2536,2.2537
GBPCHF,20040112,051300,2.2537,2.2539,2.2537,2.2539
GBPCHF,20040112,051400,2.2540,2.2540,2.2540,2.2540
GBPCHF,20040112,051500,2.2541,2.2541,2.2540,2.2540
GBPCHF,20040112,051600,2.2540,2.2540,2.2539,2.2539
GBPCHF,20040112,051700,2.2540,2.2540,2.2539,2.2539
GBPCHF,20040112,051800,2.2539,2.2539,2.2539,2.2539
GBPCHF,20040112,051900,2.2539,2.2539,2.2539,2.2539
GBPCHF,20040112,052000,2.2539,2.2539,2.2539,2.2539
GBPCHF,20040112,052100,2.2539,2.2539,2.2538,2.2538
GBPCHF,20040112,052200,2.2539,2.2542,2.2539,2.2542
GBPCHF,20040112,052300,2.2542,2.2542,2.2542,2.2542
GBPCHF,20040112,052400,2.2543,2.2543,2.2543,2.2543
GBPCHF,20040112,052500,2.2544,2.2544,2.2544,2.2544
GBPCHF,20040112,052600,2.2544,2.2544,2.2544,2.2544
GBPCHF,20040112,052700,2.2544,2.2545,2.2544,2.2545
GBPCHF,20040112,052800,2.2544,2.2544,2.2543,2.2543
GBPCHF,20040112,052900,2.2544,2.2544,2.2543,2.2543
GBPCHF,20040112,053000,2.2542,2.2542,2.2541,2.2541
GBPCHF,20040112,053100,2.2542,2.2542,2.2541,2.2541
GBPCHF,20040112,053200,2.2541,2.2541,2.2541,2.2541
GBPCHF,20040112,053300,2.2542,2.2542,2.2541,2.2541
GBPCHF,20040112,053400,2.2540,2.2540,2.2540,2.2540
GBPCHF,20040112,053500,2.2540,2.2540,2.2540,2.2540
GBPCHF,20040112,053600,2.2539,2.2539,2.2539,2.2539
GBPCHF,20040112,053700,2.2539,2.2539,2.2539,2.2539
GBPCHF,20040112,053800,2.2539,2.2539,2.2539,2.2539
GBPCHF,20040112,053900,2.2539,2.2539,2.2539,2.2539
GBPCHF,20040112,054000,2.2539,2.2539,2.2538,2.2538
GBPCHF,20040112,054100,2.2539,2.2540,2.2539,2.2539
GBPCHF,20040112,054200,2.2540,2.2542,2.2540,2.2542
GBPCHF,20040112,054300,2.2541,2.2542,2.2541,2.2542
GBPCHF,20040112,054400,2.2543,2.2545,2.2543,2.2544
GBPCHF,20040112,054500,2.2544,2.2544,2.2544,2.2544
GBPCHF,20040112,054600,2.2543,2.2543,2.2543,2.2543
GBPCHF,20040112,054700,2.2543,2.2544,2.2543,2.2544
GBPCHF,20040112,054800,2.2543,2.2543,2.2543,2.2543
GBPCHF,20040112,054900,2.2543,2.2543,2.2543,2.2543
GBPCHF,20040112,055000,2.2543,2.2543,2.2543,2.2543
GBPCHF,20040112,055100,2.2543,2.2543,2.2542,2.2542
GBPCHF,20040112,055200,2.2542,2.2542,2.2541,2.2541
GBPCHF,20040112,055300,2.2541,2.2541,2.2541,2.2541
GBPCHF,20040112,055400,2.2541,2.2541,2.2541,2.2541
GBPCHF,20040112,055500,2.2541,2.2541,2.2541,2.2541
GBPCHF,20040112,055600,2.2542,2.2542,2.2542,2.2542
GBPCHF,20040112,055700,2.2542,2.2542,2.2542,2.2542
GBPCHF,20040112,055800,2.2543,2.2543,2.2543,2.2543
GBPCHF,20040112,055900,2.2543,2.2543,2.2543,2.2543
GBPCHF,20040112,060000,2.2543,2.2543,2.2543,2.2543
GBPCHF,20040112,060100,2.2543,2.2543,2.2542,2.2542
GBPCHF,20040112,060200,2.2542,2.2542,2.2542,2.2542
GBPCHF,20040112,060300,2.2542,2.2542,2.2542,2.2542
GBPCHF,20040112,060400,2.2542,2.2542,2.2542,2.2542
GBPCHF,20040112,060500,2.2542,2.2542,2.2542,2.2542
GBPCHF,20040112,060600,2.2541,2.2541,2.2541,2.2541
GBPCHF,20040112,060700,2.2541,2.2541,2.2541,2.2541
GBPCHF,20040112,060800,2.2541,2.2541,2.2541,2.2541
GBPCHF,20040112,060900,2.2541,2.2541,2.2540,2.2540
GBPCHF,20040112,061000,2.2540,2.2542,2.2540,2.2542
GBPCHF,20040112,061100,2.2543,2.2543,2.2542,2.2542
GBPCHF,20040112,061200,2.2542,2.2542,2.2541,2.2541
GBPCHF,20040112,061300,2.2540,2.2540,2.2539,2.2540
GBPCHF,20040112,061400,2.2540,2.2540,2.2540,2.2540
GBPCHF,20040112,061500,2.2540,2.2540,2.2540,2.2540
GBPCHF,20040112,061600,2.2540,2.2540,2.2540,2.2540
GBPCHF,20040112,061700,2.2540,2.2541,2.2540,2.2541
GBPCHF,20040112,061800,2.2542,2.2542,2.2542,2.2542
GBPCHF,20040112,061900,2.2542,2.2542,2.2541,2.2541
GBPCHF,20040112,062000,2.2540,2.2541,2.2540,2.2541
GBPCHF,20040112,062100,2.2541,2.2541,2.2541,2.2541
GBPCHF,20040112,062200,2.2541,2.2541,2.2541,2.2541
GBPCHF,20040112,062300,2.2541,2.2541,2.2541,2.2541
GBPCHF,20040112,062400,2.2541,2.2541,2.2541,2.2541
GBPCHF,20040112,062500,2.2542,2.2543,2.2542,2.2542
GBPCHF,20040112,062600,2.2542,2.2543,2.2542,2.2543
GBPCHF,20040112,062700,2.2542,2.2543,2.2541,2.2543
GBPCHF,20040112,062800,2.2542,2.2542,2.2541,2.2541
GBPCHF,20040112,062900,2.2541,2.2543,2.2541,2.2543
GBPCHF,20040112,063000,2.2543,2.2543,2.2543,2.2543
GBPCHF,20040112,063100,2.2543,2.2543,2.2542,2.2542
GBPCHF,20040112,063200,2.2541,2.2541,2.2541,2.2541
GBPCHF,20040112,063300,2.2541,2.2543,2.2541,2.2543
GBPCHF,20040112,063400,2.2544,2.2544,2.2544,2.2544
GBPCHF,20040112,063500,2.2544,2.2544,2.2543,2.2543
GBPCHF,20040112,063600,2.2542,2.2542,2.2541,2.2541
GBPCHF,20040112,063700,2.2540,2.2542,2.2540,2.2542
GBPCHF,20040112,063800,2.2543,2.2543,2.2543,2.2543
GBPCHF,20040112,063900,2.2543,2.2545,2.2543,2.2545
GBPCHF,20040112,064000,2.2546,2.2547,2.2546,2.2547
GBPCHF,20040112,064100,2.2547,2.2547,2.2547,2.2547
GBPCHF,20040112,064200,2.2547,2.2548,2.2547,2.2548
GBPCHF,20040112,064300,2.2547,2.2547,2.2546,2.2546
GBPCHF,20040112,064400,2.2545,2.2546,2.2545,2.2546
GBPCHF,20040112,064500,2.2545,2.2546,2.2545,2.2546
GBPCHF,20040112,064600,2.2545,2.2545,2.2544,2.2544
GBPCHF,20040112,064700,2.2543,2.2543,2.2541,2.2541
GBPCHF,20040112,064800,2.2541,2.2541,2.2540,2.2540
GBPCHF,20040112,064900,2.2539,2.2539,2.2538,2.2538
GBPCHF,20040112,065000,2.2537,2.2538,2.2537,2.2538
GBPCHF,20040112,065100,2.2539,2.2539,2.2538,2.2539
GBPCHF,20040112,065200,2.2540,2.2540,2.2536,2.2537
GBPCHF,20040112,065300,2.2538,2.2538,2.2538,2.2538
GBPCHF,20040112,065400,2.2537,2.2537,2.2536,2.2537
GBPCHF,20040112,065500,2.2537,2.2537,2.2537,2.2537
GBPCHF,20040112,065600,2.2536,2.2536,2.2536,2.2536
GBPCHF,20040112,065700,2.2536,2.2537,2.2536,2.2537
GBPCHF,20040112,065800,2.2537,2.2537,2.2537,2.2537
GBPCHF,20040112,065900,2.2538,2.2538,2.2538,2.2538
GBPCHF,20040112,070000,2.2538,2.2539,2.2538,2.2539
GBPCHF,20040112,070100,2.2540,2.2544,2.2540,2.2541
GBPCHF,20040112,070200,2.2542,2.2543,2.2538,2.2538
GBPCHF,20040112,070300,2.2539,2.2540,2.2538,2.2539
GBPCHF,20040112,070400,2.2538,2.2538,2.2537,2.2538
GBPCHF,20040112,070500,2.2538,2.2539,2.2538,2.2539
GBPCHF,20040112,070600,2.2539,2.2540,2.2539,2.2540
GBPCHF,20040112,070700,2.2539,2.2539,2.2539,2.2539
GBPCHF,20040112,070800,2.2539,2.2539,2.2537,2.2537
GBPCHF,20040112,070900,2.2538,2.2538,2.2538,2.2538
GBPCHF,20040112,071000,2.2538,2.2538,2.2535,2.2535
GBPCHF,20040112,071100,2.2534,2.2534,2.2534,2.2534
GBPCHF,20040112,071200,2.2533,2.2533,2.2531,2.2531
GBPCHF,20040112,071300,2.2530,2.2533,2.2530,2.2533
GBPCHF,20040112,071400,2.2532,2.2533,2.2532,2.2532
GBPCHF,20040112,071500,2.2531,2.2531,2.2530,2.2530
GBPCHF,20040112,071600,2.2529,2.2531,2.2528,2.2531
GBPCHF,20040112,071700,2.2532,2.2532,2.2532,2.2532
GBPCHF,20040112,071800,2.2531,2.2531,2.2530,2.2530
GBPCHF,20040112,071900,2.2529,2.2529,2.2529,2.2529
GBPCHF,20040112,072000,2.2530,2.2531,2.2529,2.2530
GBPCHF,20040112,072100,2.2531,2.2531,2.2531,2.2531
GBPCHF,20040112,072200,2.2531,2.2531,2.2529,2.2531
GBPCHF,20040112,072300,2.2530,2.2530,2.2530,2.2530
GBPCHF,20040112,072400,2.2531,2.2532,2.2531,2.2532
GBPCHF,20040112,072500,2.2533,2.2534,2.2532,2.2532
GBPCHF,20040112,072600,2.2532,2.2535,2.2532,2.2535
GBPCHF,20040112,072700,2.2534,2.2535,2.2534,2.2535
GBPCHF,20040112,072800,2.2535,2.2535,2.2534,2.2534
GBPCHF,20040112,072900,2.2535,2.2540,2.2535,2.2540
GBPCHF,20040112,073000,2.2541,2.2541,2.2540,2.2540
GBPCHF,20040112,073100,2.2539,2.2539,2.2538,2.2538
GBPCHF,20040112,073200,2.2537,2.2539,2.2536,2.2539
GBPCHF,20040112,073300,2.2538,2.2539,2.2538,2.2539
GBPCHF,20040112,073400,2.2538,2.2538,2.2538,2.2538
GBPCHF,20040112,073500,2.2539,2.2539,2.2538,2.2538
GBPCHF,20040112,073600,2.2537,2.2537,2.2536,2.2536
GBPCHF,20040112,073700,2.2535,2.2535,2.2535,2.2535
GBPCHF,20040112,073800,2.2535,2.2536,2.2535,2.2536
GBPCHF,20040112,073900,2.2537,2.2537,2.2537,2.2537
GBPCHF,20040112,074000,2.2537,2.2537,2.2537,2.2537
GBPCHF,20040112,074100,2.2537,2.2537,2.2536,2.2536
GBPCHF,20040112,074200,2.2536,2.2537,2.2536,2.2536
GBPCHF,20040112,074300,2.2535,2.2535,2.2535,2.2535
GBPCHF,20040112,074400,2.2534,2.2537,2.2534,2.2537
GBPCHF,20040112,074500,2.2536,2.2536,2.2534,2.2534
GBPCHF,20040112,074600,2.2534,2.2534,2.2531,2.2531
GBPCHF,20040112,074700,2.2530,2.2530,2.2528,2.2529
GBPCHF,20040112,074800,2.2530,2.2530,2.2529,2.2529
GBPCHF,20040112,074900,2.2528,2.2530,2.2528,2.2530
GBPCHF,20040112,075000,2.2529,2.2529,2.2529,2.2529
GBPCHF,20040112,075100,2.2529,2.2529,2.2528,2.2529
GBPCHF,20040112,075200,2.2530,2.2530,2.2530,2.2530
GBPCHF,20040112,075300,2.2530,2.2530,2.2529,2.2529
GBPCHF,20040112,075400,2.2530,2.2530,2.2528,2.2528
GBPCHF,20040112,075500,2.2528,2.2528,2.2527,2.2527
GBPCHF,20040112,075600,2.2526,2.2526,2.2523,2.2524
GBPCHF,20040112,075800,2.2524,2.2524,2.2523,2.2523
GBPCHF,20040112,075900,2.2524,2.2524,2.2524,2.2524
GBPCHF,20040112,080000,2.2523,2.2526,2.2523,2.2526
GBPCHF,20040112,080100,2.2526,2.2526,2.2525,2.2525
GBPCHF,20040112,080200,2.2525,2.2525,2.2525,2.2525
GBPCHF,20040112,080300,2.2526,2.2529,2.2526,2.2526
GBPCHF,20040112,080400,2.2527,2.2527,2.2526,2.2527
GBPCHF,20040112,080500,2.2528,2.2529,2.2526,2.2526
GBPCHF,20040112,080600,2.2525,2.2527,2.2524,2.2527
GBPCHF,20040112,080700,2.2528,2.2532,2.2528,2.2531
GBPCHF,20040112,080800,2.2532,2.2533,2.2531,2.2533
GBPCHF,20040112,080900,2.2534,2.2534,2.2532,2.2534
GBPCHF,20040112,081000,2.2535,2.2539,2.2534,2.2538
GBPCHF,20040112,081100,2.2537,2.2538,2.2534,2.2536
GBPCHF,20040112,081200,2.2535,2.2535,2.2533,2.2534
GBPCHF,20040112,081300,2.2533,2.2533,2.2524,2.2525
GBPCHF,20040112,081400,2.2524,2.2524,2.2521,2.2522
GBPCHF,20040112,081500,2.2521,2.2521,2.2516,2.2516
GBPCHF,20040112,081600,2.2517,2.2517,2.2514,2.2516
GBPCHF,20040112,081700,2.2517,2.2521,2.2516,2.2521
GBPCHF,20040112,081800,2.2520,2.2520,2.2517,2.2518
GBPCHF,20040112,081900,2.2517,2.2518,2.2514,2.2518
GBPCHF,20040112,082000,2.2519,2.2520,2.2518,2.2518
GBPCHF,20040112,082100,2.2517,2.2517,2.2516,2.2516
GBPCHF,20040112,082200,2.2517,2.2525,2.2517,2.2525
GBPCHF,20040112,082300,2.2526,2.2527,2.2525,2.2526
GBPCHF,20040112,082400,2.2527,2.2527,2.2520,2.2524
GBPCHF,20040112,082500,2.2525,2.2530,2.2525,2.2528
GBPCHF,20040112,082600,2.2529,2.2535,2.2529,2.2535
GBPCHF,20040112,082700,2.2536,2.2539,2.2536,2.2536
GBPCHF,20040112,082800,2.2537,2.2538,2.2536,2.2536
GBPCHF,20040112,082900,2.2535,2.2538,2.2535,2.2538
GBPCHF,20040112,083000,2.2539,2.2539,2.2537,2.2538
GBPCHF,20040112,083100,2.2539,2.2542,2.2539,2.2542
GBPCHF,20040112,083200,2.2543,2.2543,2.2542,2.2543
GBPCHF,20040112,083300,2.2542,2.2545,2.2541,2.2544
GBPCHF,20040112,083400,2.2545,2.2550,2.2544,2.2550
GBPCHF,20040112,083500,2.2551,2.2552,2.2546,2.2546
GBPCHF,20040112,083600,2.2547,2.2547,2.2545,2.2545
GBPCHF,20040112,083700,2.2544,2.2548,2.2544,2.2548
GBPCHF,20040112,083800,2.2547,2.2547,2.2546,2.2546
GBPCHF,20040112,083900,2.2546,2.2547,2.2543,2.2545
GBPCHF,20040112,084000,2.2544,2.2545,2.2541,2.2541
GBPCHF,20040112,084100,2.2542,2.2542,2.2540,2.2542
GBPCHF,20040112,084200,2.2541,2.2545,2.2541,2.2545
GBPCHF,20040112,084300,2.2546,2.2549,2.2546,2.2547
GBPCHF,20040112,084400,2.2548,2.2548,2.2544,2.2545
GBPCHF,20040112,084500,2.2544,2.2548,2.2544,2.2546
GBPCHF,20040112,084600,2.2545,2.2551,2.2545,2.2551
GBPCHF,20040112,084700,2.2552,2.2552,2.2549,2.2550
GBPCHF,20040112,084800,2.2549,2.2554,2.2549,2.2554
GBPCHF,20040112,084900,2.2553,2.2555,2.2551,2.2555
GBPCHF,20040112,085000,2.2556,2.2559,2.2556,2.2556
GBPCHF,20040112,085100,2.2557,2.2557,2.2552,2.2555
GBPCHF,20040112,085200,2.2560,2.2567,2.2557,2.2567
GBPCHF,20040112,085300,2.2568,2.2569,2.2567,2.2567
GBPCHF,20040112,085400,2.2566,2.2566,2.2563,2.2563
GBPCHF,20040112,085500,2.2562,2.2568,2.2562,2.2567
GBPCHF,20040112,085600,2.2566,2.2567,2.2562,2.2564
GBPCHF,20040112,085700,2.2565,2.2565,2.2562,2.2562
GBPCHF,20040112,085800,2.2563,2.2565,2.2563,2.2564
GBPCHF,20040112,085900,2.2563,2.2567,2.2563,2.2567
GBPCHF,20040112,090000,2.2568,2.2569,2.2567,2.2569
GBPCHF,20040112,090100,2.2568,2.2569,2.2567,2.2569
GBPCHF,20040112,090200,2.2568,2.2568,2.2567,2.2567
GBPCHF,20040112,090300,2.2566,2.2566,2.2564,2.2566
GBPCHF,20040112,090400,2.2565,2.2566,2.2565,2.2566
GBPCHF,20040112,090500,2.2567,2.2567,2.2564,2.2567
GBPCHF,20040112,090600,2.2568,2.2571,2.2568,2.2570
GBPCHF,20040112,090700,2.2569,2.2574,2.2569,2.2574
GBPCHF,20040112,090800,2.2575,2.2577,2.2575,2.2577
GBPCHF,20040112,090900,2.2578,2.2582,2.2578,2.2581
GBPCHF,20040112,091000,2.2582,2.2582,2.2576,2.2579
GBPCHF,20040112,091100,2.2578,2.2578,2.2572,2.2572
GBPCHF,20040112,091200,2.2571,2.2571,2.2564,2.2564
GBPCHF,20040112,091300,2.2563,2.2565,2.2561,2.2563
GBPCHF,20040112,091400,2.2562,2.2566,2.2562,2.2562
GBPCHF,20040112,091500,2.2561,2.2562,2.2560,2.2562
GBPCHF,20040112,091600,2.2563,2.2563,2.2559,2.2559
GBPCHF,20040112,091700,2.2558,2.2559,2.2558,2.2558
GBPCHF,20040112,091800,2.2557,2.2558,2.2554,2.2554
GBPCHF,20040112,091900,2.2552,2.2560,2.2552,2.2559
GBPCHF,20040112,092000,2.2560,2.2560,2.2556,2.2557
GBPCHF,20040112,092100,2.2558,2.2563,2.2558,2.2563
GBPCHF,20040112,092200,2.2562,2.2564,2.2560,2.2562
GBPCHF,20040112,092300,2.2561,2.2562,2.2558,2.2558
GBPCHF,20040112,092400,2.2559,2.2560,2.2557,2.2559
GBPCHF,20040112,092500,2.2558,2.2558,2.2553,2.2553
GBPCHF,20040112,092600,2.2554,2.2554,2.2550,2.2551
GBPCHF,20040112,092700,2.2550,2.2550,2.2544,2.2548
GBPCHF,20040112,092800,2.2547,2.2548,2.2547,2.2547
GBPCHF,20040112,092900,2.2546,2.2547,2.2545,2.2547
GBPCHF,20040112,093000,2.2546,2.2546,2.2544,2.2544
GBPCHF,20040112,093100,2.2545,2.2547,2.2544,2.2545
GBPCHF,20040112,093200,2.2544,2.2547,2.2544,2.2546
GBPCHF,20040112,093300,2.2545,2.2549,2.2545,2.2549
GBPCHF,20040112,093400,2.2548,2.2548,2.2540,2.2540
GBPCHF,20040112,093500,2.2539,2.2539,2.2537,2.2539
GBPCHF,20040112,093600,2.2537,2.2537,2.2532,2.2535
GBPCHF,20040112,093700,2.2537,2.2542,2.2537,2.2539
GBPCHF,20040112,093800,2.2538,2.2541,2.2537,2.2539
GBPCHF,20040112,093900,2.2538,2.2542,2.2538,2.2542
GBPCHF,20040112,094000,2.2543,2.2543,2.2541,2.2543
GBPCHF,20040112,094100,2.2542,2.2542,2.2539,2.2539
GBPCHF,20040112,094200,2.2540,2.2544,2.2540,2.2544
GBPCHF,20040112,094300,2.2545,2.2545,2.2540,2.2540
GBPCHF,20040112,094400,2.2541,2.2542,2.2540,2.2540
GBPCHF,20040112,094500,2.2541,2.2547,2.2541,2.2547
GBPCHF,20040112,094600,2.2548,2.2554,2.2548,2.2554
GBPCHF,20040112,094700,2.2555,2.2557,2.2553,2.2557
GBPCHF,20040112,094800,2.2556,2.2556,2.2554,2.2556
GBPCHF,20040112,094900,2.2557,2.2560,2.2557,2.2560
GBPCHF,20040112,095000,2.2559,2.2560,2.2558,2.2558
GBPCHF,20040112,095100,2.2557,2.2559,2.2557,2.2559
GBPCHF,20040112,095200,2.2560,2.2560,2.2558,2.2558
GBPCHF,20040112,095300,2.2557,2.2557,2.2553,2.2553
GBPCHF,20040112,095400,2.2554,2.2554,2.2553,2.2554
GBPCHF,20040112,095500,2.2553,2.2554,2.2552,2.2553
GBPCHF,20040112,095600,2.2554,2.2557,2.2554,2.2557
GBPCHF,20040112,095700,2.2558,2.2560,2.2558,2.2558
GBPCHF,20040112,095800,2.2559,2.2560,2.2559,2.2560
GBPCHF,20040112,095900,2.2559,2.2559,2.2555,2.2555
GBPCHF,20040112,100000,2.2554,2.2555,2.2552,2.2555
GBPCHF,20040112,100100,2.2556,2.2558,2.2554,2.2555
GBPCHF,20040112,100200,2.2554,2.2554,2.2552,2.2554
GBPCHF,20040112,100300,2.2553,2.2555,2.2553,2.2555
GBPCHF,20040112,100400,2.2556,2.2557,2.2549,2.2549
GBPCHF,20040112,100500,2.2548,2.2549,2.2546,2.2548
GBPCHF,20040112,100600,2.2549,2.2549,2.2547,2.2548
GBPCHF,20040112,100700,2.2549,2.2550,2.2549,2.2549
GBPCHF,20040112,100800,2.2550,2.2556,2.2550,2.2553
GBPCHF,20040112,100900,2.2552,2.2553,2.2552,2.2552
GBPCHF,20040112,101000,2.2553,2.2554,2.2553,2.2553
GBPCHF,20040112,101100,2.2554,2.2555,2.2552,2.2554
GBPCHF,20040112,101200,2.2555,2.2556,2.2555,2.2556
GBPCHF,20040112,101300,2.2555,2.2555,2.2552,2.2553
GBPCHF,20040112,101400,2.2552,2.2553,2.2552,2.2553
GBPCHF,20040112,101500,2.2554,2.2554,2.2552,2.2553
GBPCHF,20040112,101600,2.2554,2.2557,2.2554,2.2557
GBPCHF,20040112,101700,2.2558,2.2564,2.2558,2.2562
GBPCHF,20040112,101800,2.2561,2.2562,2.2559,2.2562
GBPCHF,20040112,101900,2.2561,2.2562,2.2559,2.2559
GBPCHF,20040112,102000,2.2558,2.2560,2.2558,2.2559
GBPCHF,20040112,102100,2.2558,2.2559,2.2556,2.2556
GBPCHF,20040112,102200,2.2557,2.2558,2.2556,2.2558
GBPCHF,20040112,102300,2.2559,2.2559,2.2558,2.2559
GBPCHF,20040112,102400,2.2560,2.2561,2.2557,2.2560
GBPCHF,20040112,102500,2.2559,2.2560,2.2557,2.2560
GBPCHF,20040112,102600,2.2561,2.2567,2.2561,2.2566
GBPCHF,20040112,102700,2.2566,2.2566,2.2566,2.2566
GBPCHF,20040112,102800,2.2565,2.2565,2.2562,2.2563
GBPCHF,20040112,102900,2.2564,2.2565,2.2563,2.2565
GBPCHF,20040112,103000,2.2564,2.2564,2.2563,2.2563
GBPCHF,20040112,103100,2.2564,2.2565,2.2563,2.2563
GBPCHF,20040112,103200,2.2564,2.2565,2.2560,2.2560
GBPCHF,20040112,103300,2.2561,2.2563,2.2561,2.2563
GBPCHF,20040112,103400,2.2562,2.2562,2.2557,2.2557
GBPCHF,20040112,103500,2.2556,2.2557,2.2552,2.2554
GBPCHF,20040112,103600,2.2555,2.2556,2.2554,2.2554
GBPCHF,20040112,103700,2.2553,2.2554,2.2552,2.2552
GBPCHF,20040112,103800,2.2553,2.2556,2.2553,2.2556
GBPCHF,20040112,103900,2.2557,2.2557,2.2555,2.2557
GBPCHF,20040112,104000,2.2558,2.2564,2.2558,2.2562
GBPCHF,20040112,104100,2.2563,2.2565,2.2563,2.2564
GBPCHF,20040112,104200,2.2563,2.2565,2.2563,2.2565
GBPCHF,20040112,104300,2.2564,2.2564,2.2558,2.2558
GBPCHF,20040112,104400,2.2559,2.2561,2.2559,2.2561
GBPCHF,20040112,104500,2.2562,2.2563,2.2558,2.2558
GBPCHF,20040112,104600,2.2557,2.2559,2.2557,2.2559
GBPCHF,20040112,104700,2.2558,2.2558,2.2557,2.2557
GBPCHF,20040112,104800,2.2558,2.2559,2.2558,2.2559
GBPCHF,20040112,104900,2.2560,2.2562,2.2560,2.2561
GBPCHF,20040112,105000,2.2560,2.2560,2.2559,2.2560
GBPCHF,20040112,105100,2.2559,2.2560,2.2559,2.2560
GBPCHF,20040112,105200,2.2561,2.2561,2.2557,2.2557
GBPCHF,20040112,105300,2.2558,2.2561,2.2557,2.2557
GBPCHF,20040112,105400,2.2556,2.2557,2.2551,2.2552
GBPCHF,20040112,105500,2.2551,2.2553,2.2551,2.2553
GBPCHF,20040112,105600,2.2552,2.2552,2.2550,2.2550
GBPCHF,20040112,105700,2.2551,2.2551,2.2549,2.2549
GBPCHF,20040112,105800,2.2548,2.2548,2.2547,2.2548
GBPCHF,20040112,105900,2.2549,2.2549,2.2547,2.2547
GBPCHF,20040112,110000,2.2546,2.2546,2.2544,2.2544
GBPCHF,20040112,110100,2.2543,2.2545,2.2543,2.2544
GBPCHF,20040112,110200,2.2543,2.2543,2.2536,2.2536
GBPCHF,20040112,110300,2.2537,2.2538,2.2533,2.2533
GBPCHF,20040112,110400,2.2532,2.2534,2.2532,2.2532
GBPCHF,20040112,110500,2.2531,2.2531,2.2528,2.2528
GBPCHF,20040112,110600,2.2529,2.2529,2.2525,2.2526
GBPCHF,20040112,110700,2.2525,2.2525,2.2522,2.2522
GBPCHF,20040112,110800,2.2521,2.2521,2.2516,2.2518
GBPCHF,20040112,110900,2.2519,2.2520,2.2518,2.2519
GBPCHF,20040112,111000,2.2522,2.2524,2.2522,2.2524
GBPCHF,20040112,111100,2.2525,2.2525,2.2524,2.2524
GBPCHF,20040112,111200,2.2523,2.2523,2.2522,2.2522
GBPCHF,20040112,111300,2.2523,2.2523,2.2519,2.2522
GBPCHF,20040112,111400,2.2521,2.2523,2.2520,2.2523
GBPCHF,20040112,111500,2.2524,2.2524,2.2521,2.2523
GBPCHF,20040112,111600,2.2522,2.2522,2.2519,2.2520
GBPCHF,20040112,111700,2.2521,2.2524,2.2521,2.2524
GBPCHF,20040112,111800,2.2525,2.2528,2.2525,2.2527
GBPCHF,20040112,111900,2.2528,2.2530,2.2528,2.2530
GBPCHF,20040112,112000,2.2531,2.2533,2.2529,2.2529
GBPCHF,20040112,112100,2.2528,2.2532,2.2528,2.2532
GBPCHF,20040112,112200,2.2533,2.2535,2.2533,2.2535
GBPCHF,20040112,112300,2.2536,2.2537,2.2534,2.2534
GBPCHF,20040112,112400,2.2533,2.2533,2.2532,2.2532
GBPCHF,20040112,112500,2.2533,2.2536,2.2533,2.2535
GBPCHF,20040112,112600,2.2534,2.2534,2.2531,2.2531
GBPCHF,20040112,112700,2.2530,2.2533,2.2529,2.2533
GBPCHF,20040112,112800,2.2534,2.2541,2.2534,2.2536
GBPCHF,20040112,112900,2.2535,2.2537,2.2534,2.2534
GBPCHF,20040112,113000,2.2535,2.2538,2.2535,2.2535
GBPCHF,20040112,113100,2.2534,2.2534,2.2532,2.2533
GBPCHF,20040112,113200,2.2534,2.2534,2.2532,2.2534
GBPCHF,20040112,113300,2.2533,2.2534,2.2531,2.2534
GBPCHF,20040112,113400,2.2533,2.2535,2.2532,2.2534
GBPCHF,20040112,113500,2.2533,2.2533,2.2530,2.2531
GBPCHF,20040112,113600,2.2532,2.2535,2.2531,2.2535
GBPCHF,20040112,113700,2.2534,2.2536,2.2534,2.2535
GBPCHF,20040112,113800,2.2536,2.2543,2.2536,2.2543
GBPCHF,20040112,113900,2.2544,2.2545,2.2543,2.2543
GBPCHF,20040112,114000,2.2544,2.2546,2.2543,2.2543
GBPCHF,20040112,114100,2.2542,2.2543,2.2540,2.2541
GBPCHF,20040112,114200,2.2540,2.2541,2.2536,2.2536
GBPCHF,20040112,114300,2.2535,2.2537,2.2534,2.2536
GBPCHF,20040112,114400,2.2537,2.2539,2.2537,2.2539
GBPCHF,20040112,114500,2.2540,2.2543,2.2538,2.2538
GBPCHF,20040112,114600,2.2537,2.2539,2.2537,2.2539
GBPCHF,20040112,114700,2.2540,2.2542,2.2540,2.2542
GBPCHF,20040112,114800,2.2541,2.2542,2.2541,2.2541
GBPCHF,20040112,114900,2.2540,2.2540,2.2539,2.2539
GBPCHF,20040112,115000,2.2538,2.2546,2.2538,2.2546
GBPCHF,20040112,115100,2.2547,2.2547,2.2539,2.2540
GBPCHF,20040112,115200,2.2541,2.2541,2.2540,2.2540
GBPCHF,20040112,115300,2.2539,2.2540,2.2537,2.2537
GBPCHF,20040112,115400,2.2538,2.2538,2.2536,2.2537
GBPCHF,20040112,115500,2.2536,2.2538,2.2536,2.2536
GBPCHF,20040112,115600,2.2535,2.2538,2.2535,2.2535
GBPCHF,20040112,115700,2.2536,2.2536,2.2530,2.2533
GBPCHF,20040112,115800,2.2532,2.2533,2.2520,2.2521
GBPCHF,20040112,115900,2.2515,2.2532,2.2514,2.2530
GBPCHF,20040112,120000,2.2529,2.2531,2.2526,2.2531
GBPCHF,20040112,120100,2.2532,2.2537,2.2530,2.2535
GBPCHF,20040112,120200,2.2536,2.2540,2.2536,2.2540
GBPCHF,20040112,120300,2.2539,2.2539,2.2536,2.2538
GBPCHF,20040112,120400,2.2537,2.2538,2.2536,2.2538
GBPCHF,20040112,120500,2.2539,2.2539,2.2538,2.2538
GBPCHF,20040112,120600,2.2537,2.2538,2.2537,2.2537
GBPCHF,20040112,120700,2.2536,2.2541,2.2535,2.2541
GBPCHF,20040112,120800,2.2542,2.2543,2.2537,2.2538
GBPCHF,20040112,120900,2.2539,2.2540,2.2538,2.2540
GBPCHF,20040112,121000,2.2541,2.2544,2.2541,2.2541
GBPCHF,20040112,121100,2.2542,2.2543,2.2541,2.2541
GBPCHF,20040112,121200,2.2542,2.2545,2.2541,2.2545
GBPCHF,20040112,121300,2.2544,2.2544,2.2540,2.2540
GBPCHF,20040112,121400,2.2539,2.2539,2.2536,2.2536
GBPCHF,20040112,121500,2.2537,2.2537,2.2536,2.2536
GBPCHF,20040112,121600,2.2535,2.2535,2.2531,2.2531
GBPCHF,20040112,121700,2.2530,2.2533,2.2530,2.2530
GBPCHF,20040112,121800,2.2528,2.2528,2.2526,2.2527
GBPCHF,20040112,121900,2.2528,2.2529,2.2526,2.2526
GBPCHF,20040112,122000,2.2525,2.2527,2.2525,2.2527
GBPCHF,20040112,122100,2.2528,2.2530,2.2528,2.2529
GBPCHF,20040112,122200,2.2528,2.2528,2.2526,2.2527
GBPCHF,20040112,122300,2.2528,2.2528,2.2526,2.2526
GBPCHF,20040112,122400,2.2525,2.2526,2.2524,2.2524
GBPCHF,20040112,122500,2.2523,2.2523,2.2522,2.2522
GBPCHF,20040112,122600,2.2521,2.2524,2.2521,2.2524
GBPCHF,20040112,122700,2.2525,2.2529,2.2525,2.2529
GBPCHF,20040112,122800,2.2528,2.2530,2.2527,2.2528
GBPCHF,20040112,122900,2.2529,2.2529,2.2524,2.2524
GBPCHF,20040112,123000,2.2523,2.2525,2.2523,2.2525
GBPCHF,20040112,123100,2.2526,2.2534,2.2526,2.2534
GBPCHF,20040112,123200,2.2535,2.2535,2.2531,2.2531
GBPCHF,20040112,123300,2.2530,2.2532,2.2528,2.2532
GBPCHF,20040112,123400,2.2533,2.2538,2.2533,2.2538
GBPCHF,20040112,123500,2.2537,2.2540,2.2537,2.2540
GBPCHF,20040112,123600,2.2541,2.2546,2.2541,2.2544
GBPCHF,20040112,123700,2.2545,2.2547,2.2545,2.2547
GBPCHF,20040112,123800,2.2546,2.2546,2.2545,2.2545
GBPCHF,20040112,123900,2.2546,2.2546,2.2543,2.2544
GBPCHF,20040112,124000,2.2545,2.2546,2.2543,2.2545
GBPCHF,20040112,124100,2.2546,2.2551,2.2546,2.2551
GBPCHF,20040112,124200,2.2552,2.2553,2.2551,2.2552
GBPCHF,20040112,124300,2.2551,2.2557,2.2549,2.2557
GBPCHF,20040112,124400,2.2556,2.2556,2.2553,2.2553
GBPCHF,20040112,124500,2.2554,2.2554,2.2551,2.2552
GBPCHF,20040112,124600,2.2551,2.2555,2.2551,2.2553
GBPCHF,20040112,124700,2.2552,2.2552,2.2550,2.2552
GBPCHF,20040112,124800,2.2551,2.2552,2.2551,2.2551
GBPCHF,20040112,124900,2.2552,2.2556,2.2552,2.2555
GBPCHF,20040112,125000,2.2554,2.2557,2.2552,2.2556
GBPCHF,20040112,125100,2.2555,2.2555,2.2554,2.2555
GBPCHF,20040112,125200,2.2554,2.2559,2.2554,2.2559
GBPCHF,20040112,125300,2.2558,2.2558,2.2555,2.2556
GBPCHF,20040112,125400,2.2557,2.2559,2.2557,2.2559
GBPCHF,20040112,125500,2.2558,2.2558,2.2557,2.2557
GBPCHF,20040112,125600,2.2558,2.2558,2.2557,2.2557
GBPCHF,20040112,125700,2.2556,2.2556,2.2554,2.2556
GBPCHF,20040112,125800,2.2557,2.2557,2.2552,2.2552
GBPCHF,20040112,125900,2.2551,2.2551,2.2544,2.2544
GBPCHF,20040112,130000,2.2545,2.2547,2.2545,2.2547
GBPCHF,20040112,130100,2.2546,2.2546,2.2544,2.2545
GBPCHF,20040112,130200,2.2546,2.2548,2.2545,2.2546
GBPCHF,20040112,130300,2.2545,2.2547,2.2544,2.2547
GBPCHF,20040112,130400,2.2548,2.2550,2.2547,2.2550
GBPCHF,20040112,130500,2.2551,2.2554,2.2551,2.2553
GBPCHF,20040112,130600,2.2554,2.2556,2.2554,2.2555
GBPCHF,20040112,130700,2.2554,2.2557,2.2554,2.2557
GBPCHF,20040112,130800,2.2558,2.2562,2.2558,2.2562
GBPCHF,20040112,130900,2.2563,2.2563,2.2560,2.2560
GBPCHF,20040112,131000,2.2561,2.2561,2.2560,2.2560
GBPCHF,20040112,131100,2.2561,2.2562,2.2560,2.2562
GBPCHF,20040112,131200,2.2561,2.2562,2.2560,2.2562
GBPCHF,20040112,131300,2.2563,2.2569,2.2563,2.2569
GBPCHF,20040112,131400,2.2568,2.2571,2.2568,2.2570
GBPCHF,20040112,131500,2.2569,2.2570,2.2568,2.2570
GBPCHF,20040112,131600,2.2571,2.2573,2.2571,2.2571
GBPCHF,20040112,131700,2.2570,2.2570,2.2566,2.2566
GBPCHF,20040112,131800,2.2567,2.2568,2.2566,2.2566
GBPCHF,20040112,131900,2.2565,2.2569,2.2565,2.2568
GBPCHF,20040112,132000,2.2569,2.2573,2.2569,2.2573
GBPCHF,20040112,132100,2.2572,2.2575,2.2572,2.2575
GBPCHF,20040112,132200,2.2574,2.2574,2.2570,2.2571
GBPCHF,20040112,132300,2.2573,2.2575,2.2573,2.2575
GBPCHF,20040112,132400,2.2576,2.2576,2.2571,2.2571
GBPCHF,20040112,132500,2.2572,2.2576,2.2572,2.2576
GBPCHF,20040112,132600,2.2577,2.2579,2.2576,2.2579
GBPCHF,20040112,132700,2.2578,2.2581,2.2578,2.2581
GBPCHF,20040112,132800,2.2580,2.2580,2.2577,2.2579
GBPCHF,20040112,132900,2.2578,2.2581,2.2577,2.2580
GBPCHF,20040112,133000,2.2581,2.2592,2.2580,2.2592
GBPCHF,20040112,133100,2.2593,2.2603,2.2593,2.2602
GBPCHF,20040112,133200,2.2601,2.2601,2.2595,2.2596
GBPCHF,20040112,133300,2.2597,2.2602,2.2596,2.2596
GBPCHF,20040112,133400,2.2595,2.2595,2.2586,2.2588
GBPCHF,20040112,133500,2.2589,2.2599,2.2588,2.2597
GBPCHF,20040112,133600,2.2598,2.2601,2.2595,2.2598
GBPCHF,20040112,133700,2.2599,2.2600,2.2591,2.2591
GBPCHF,20040112,133800,2.2590,2.2592,2.2589,2.2589
GBPCHF,20040112,133900,2.2588,2.2592,2.2587,2.2591
GBPCHF,20040112,134000,2.2592,2.2596,2.2592,2.2594
GBPCHF,20040112,134100,2.2593,2.2593,2.2588,2.2588
GBPCHF,20040112,134200,2.2589,2.2590,2.2586,2.2586
GBPCHF,20040112,134300,2.2585,2.2587,2.2585,2.2587
GBPCHF,20040112,134400,2.2586,2.2586,2.2582,2.2583
GBPCHF,20040112,134500,2.2582,2.2589,2.2580,2.2589
GBPCHF,20040112,134600,2.2588,2.2590,2.2587,2.2589
GBPCHF,20040112,134700,2.2588,2.2591,2.2588,2.2591
GBPCHF,20040112,134800,2.2592,2.2592,2.2590,2.2590
GBPCHF,20040112,134900,2.2591,2.2594,2.2591,2.2594
GBPCHF,20040112,135000,2.2593,2.2598,2.2593,2.2598
GBPCHF,20040112,135100,2.2597,2.2600,2.2597,2.2597
GBPCHF,20040112,135200,2.2596,2.2597,2.2595,2.2595
GBPCHF,20040112,135300,2.2594,2.2594,2.2591,2.2592
GBPCHF,20040112,135400,2.2593,2.2599,2.2593,2.2599
GBPCHF,20040112,135500,2.2600,2.2605,2.2598,2.2598
GBPCHF,20040112,135600,2.2597,2.2602,2.2597,2.2602
GBPCHF,20040112,135700,2.2601,2.2603,2.2600,2.2600
GBPCHF,20040112,135800,2.2601,2.2605,2.2601,2.2604
GBPCHF,20040112,135900,2.2602,2.2604,2.2600,2.2600
GBPCHF,20040112,140000,2.2601,2.2614,2.2600,2.2614
GBPCHF,20040112,140100,2.2608,2.2612,2.2608,2.2609
GBPCHF,20040112,140200,2.2608,2.2608,2.2598,2.2598
GBPCHF,20040112,140300,2.2599,2.2599,2.2592,2.2592
GBPCHF,20040112,140400,2.2593,2.2595,2.2590,2.2592
GBPCHF,20040112,140500,2.2590,2.2595,2.2590,2.2595
GBPCHF,20040112,140600,2.2594,2.2598,2.2594,2.2597
GBPCHF,20040112,140700,2.2598,2.2601,2.2598,2.2601
GBPCHF,20040112,140800,2.2602,2.2602,2.2601,2.2602
GBPCHF,20040112,140900,2.2601,2.2605,2.2601,2.2605
GBPCHF,20040112,141000,2.2606,2.2607,2.2599,2.2601
GBPCHF,20040112,141100,2.2603,2.2603,2.2600,2.2600
GBPCHF,20040112,141200,2.2601,2.2605,2.2601,2.2602
GBPCHF,20040112,141300,2.2603,2.2603,2.2602,2.2602
GBPCHF,20040112,141400,2.2603,2.2604,2.2596,2.2596
GBPCHF,20040112,141500,2.2597,2.2597,2.2594,2.2594
GBPCHF,20040112,141600,2.2593,2.2593,2.2592,2.2593
GBPCHF,20040112,141700,2.2594,2.2595,2.2593,2.2593
GBPCHF,20040112,141800,2.2594,2.2594,2.2586,2.2586
GBPCHF,20040112,141900,2.2585,2.2586,2.2584,2.2586
GBPCHF,20040112,142000,2.2587,2.2588,2.2580,2.2580
GBPCHF,20040112,142100,2.2579,2.2580,2.2578,2.2580
GBPCHF,20040112,142200,2.2579,2.2584,2.2579,2.2582
GBPCHF,20040112,142300,2.2581,2.2584,2.2580,2.2581
GBPCHF,20040112,142400,2.2582,2.2583,2.2581,2.2581
GBPCHF,20040112,142500,2.2580,2.2580,2.2573,2.2575
GBPCHF,20040112,142600,2.2574,2.2577,2.2574,2.2574
GBPCHF,20040112,142700,2.2575,2.2579,2.2575,2.2579
GBPCHF,20040112,142800,2.2580,2.2584,2.2580,2.2582
GBPCHF,20040112,142900,2.2583,2.2583,2.2577,2.2577
GBPCHF,20040112,143000,2.2576,2.2576,2.2573,2.2575
GBPCHF,20040112,143100,2.2576,2.2577,2.2574,2.2577
GBPCHF,20040112,143200,2.2576,2.2581,2.2576,2.2581
GBPCHF,20040112,143300,2.2582,2.2585,2.2580,2.2582
GBPCHF,20040112,143400,2.2581,2.2585,2.2581,2.2584
GBPCHF,20040112,143500,2.2585,2.2587,2.2585,2.2586
GBPCHF,20040112,143600,2.2585,2.2585,2.2581,2.2581
GBPCHF,20040112,143700,2.2580,2.2586,2.2579,2.2585
GBPCHF,20040112,143800,2.2586,2.2589,2.2586,2.2586
GBPCHF,20040112,143900,2.2587,2.2590,2.2587,2.2590
GBPCHF,20040112,144000,2.2589,2.2590,2.2589,2.2589
GBPCHF,20040112,144100,2.2590,2.2592,2.2590,2.2590
GBPCHF,20040112,144200,2.2589,2.2589,2.2585,2.2586
GBPCHF,20040112,144300,2.2587,2.2589,2.2587,2.2589
GBPCHF,20040112,144400,2.2588,2.2589,2.2587,2.2588
GBPCHF,20040112,144500,2.2589,2.2589,2.2588,2.2588
GBPCHF,20040112,144600,2.2587,2.2587,2.2580,2.2580
GBPCHF,20040112,144700,2.2579,2.2580,2.2576,2.2580
GBPCHF,20040112,144800,2.2579,2.2581,2.2578,2.2580
GBPCHF,20040112,144900,2.2581,2.2581,2.2574,2.2574
GBPCHF,20040112,145000,2.2573,2.2579,2.2571,2.2579
GBPCHF,20040112,145100,2.2580,2.2580,2.2577,2.2580
GBPCHF,20040112,145200,2.2579,2.2583,2.2577,2.2583
GBPCHF,20040112,145300,2.2584,2.2584,2.2582,2.2583
GBPCHF,20040112,145400,2.2582,2.2587,2.2582,2.2585
GBPCHF,20040112,145500,2.2584,2.2586,2.2581,2.2586
GBPCHF,20040112,145600,2.2585,2.2591,2.2585,2.2591
GBPCHF,20040112,145700,2.2590,2.2592,2.2589,2.2589
GBPCHF,20040112,145800,2.2585,2.2587,2.2575,2.2575
GBPCHF,20040112,145900,2.2576,2.2578,2.2576,2.2578
GBPCHF,20040112,150000,2.2579,2.2587,2.2579,2.2586
GBPCHF,20040112,150100,2.2587,2.2594,2.2587,2.2593
GBPCHF,20040112,150200,2.2592,2.2595,2.2592,2.2594
GBPCHF,20040112,150300,2.2595,2.2595,2.2588,2.2588
GBPCHF,20040112,150400,2.2587,2.2587,2.2585,2.2586
GBPCHF,20040112,150500,2.2587,2.2587,2.2585,2.2587
GBPCHF,20040112,150600,2.2586,2.2589,2.2585,2.2585
GBPCHF,20040112,150700,2.2586,2.2589,2.2586,2.2587
GBPCHF,20040112,150800,2.2586,2.2587,2.2584,2.2585
GBPCHF,20040112,150900,2.2584,2.2584,2.2579,2.2579
GBPCHF,20040112,151000,2.2578,2.2578,2.2574,2.2575
GBPCHF,20040112,151100,2.2574,2.2574,2.2570,2.2571
GBPCHF,20040112,151200,2.2570,2.2570,2.2567,2.2567
GBPCHF,20040112,151300,2.2566,2.2568,2.2563,2.2568
GBPCHF,20040112,151400,2.2569,2.2572,2.2569,2.2571
GBPCHF,20040112,151500,2.2572,2.2573,2.2570,2.2573
GBPCHF,20040112,151600,2.2573,2.2573,2.2573,2.2573
GBPCHF,20040112,151700,2.2574,2.2575,2.2573,2.2573
GBPCHF,20040112,151800,2.2574,2.2580,2.2574,2.2580
GBPCHF,20040112,151900,2.2581,2.2583,2.2580,2.2583
GBPCHF,20040112,152000,2.2585,2.2589,2.2584,2.2589
GBPCHF,20040112,152100,2.2590,2.2592,2.2590,2.2591
GBPCHF,20040112,152200,2.2592,2.2595,2.2590,2.2591
GBPCHF,20040112,152300,2.2592,2.2592,2.2587,2.2587
GBPCHF,20040112,152400,2.2586,2.2586,2.2582,2.2582
GBPCHF,20040112,152500,2.2581,2.2581,2.2579,2.2581
GBPCHF,20040112,152600,2.2582,2.2585,2.2581,2.2585
GBPCHF,20040112,152700,2.2586,2.2587,2.2585,2.2586
GBPCHF,20040112,152800,2.2587,2.2590,2.2587,2.2590
GBPCHF,20040112,152900,2.2591,2.2594,2.2590,2.2593
GBPCHF,20040112,153000,2.2592,2.2594,2.2590,2.2591
GBPCHF,20040112,153100,2.2590,2.2591,2.2588,2.2591
GBPCHF,20040112,153200,2.2593,2.2600,2.2593,2.2600
GBPCHF,20040112,153300,2.2601,2.2608,2.2601,2.2606
GBPCHF,20040112,153400,2.2605,2.2605,2.2600,2.2600
GBPCHF,20040112,153500,2.2601,2.2603,2.2600,2.2601
GBPCHF,20040112,153600,2.2602,2.2603,2.2598,2.2598
GBPCHF,20040112,153700,2.2597,2.2599,2.2595,2.2599
GBPCHF,20040112,153800,2.2600,2.2608,2.2600,2.2607
GBPCHF,20040112,153900,2.2606,2.2608,2.2604,2.2606
GBPCHF,20040112,154000,2.2605,2.2608,2.2605,2.2605
GBPCHF,20040112,154100,2.2604,2.2605,2.2603,2.2605
GBPCHF,20040112,154200,2.2606,2.2606,2.2600,2.2600
GBPCHF,20040112,154300,2.2599,2.2600,2.2593,2.2593
GBPCHF,20040112,154400,2.2592,2.2598,2.2592,2.2596
GBPCHF,20040112,154500,2.2595,2.2596,2.2593,2.2594
GBPCHF,20040112,154600,2.2595,2.2600,2.2595,2.2596
GBPCHF,20040112,154700,2.2597,2.2597,2.2587,2.2587
GBPCHF,20040112,154800,2.2588,2.2590,2.2584,2.2587
GBPCHF,20040112,154900,2.2588,2.2591,2.2588,2.2590
GBPCHF,20040112,155000,2.2591,2.2591,2.2587,2.2587
GBPCHF,20040112,155100,2.2588,2.2589,2.2587,2.2588
GBPCHF,20040112,155200,2.2587,2.2589,2.2586,2.2588
GBPCHF,20040112,155300,2.2587,2.2588,2.2587,2.2588
GBPCHF,20040112,155400,2.2587,2.2588,2.2586,2.2588
GBPCHF,20040112,155500,2.2587,2.2587,2.2582,2.2582
GBPCHF,20040112,155600,2.2581,2.2582,2.2578,2.2579
GBPCHF,20040112,155700,2.2580,2.2585,2.2580,2.2585
GBPCHF,20040112,155800,2.2584,2.2589,2.2584,2.2588
GBPCHF,20040112,155900,2.2589,2.2590,2.2585,2.2586
GBPCHF,20040112,160000,2.2589,2.2592,2.2587,2.2590
GBPCHF,20040112,160100,2.2591,2.2592,2.2590,2.2590
GBPCHF,20040112,160200,2.2589,2.2589,2.2585,2.2585
GBPCHF,20040112,160300,2.2586,2.2587,2.2585,2.2585
GBPCHF,20040112,160400,2.2584,2.2584,2.2581,2.2582
GBPCHF,20040112,160500,2.2583,2.2585,2.2583,2.2584
GBPCHF,20040112,160600,2.2583,2.2585,2.2583,2.2585
GBPCHF,20040112,160700,2.2586,2.2587,2.2582,2.2584
GBPCHF,20040112,160800,2.2583,2.2588,2.2582,2.2588
GBPCHF,20040112,160900,2.2589,2.2594,2.2588,2.2594
GBPCHF,20040112,161000,2.2595,2.2595,2.2592,2.2592
GBPCHF,20040112,161100,2.2591,2.2591,2.2589,2.2589
GBPCHF,20040112,161200,2.2590,2.2596,2.2590,2.2596
GBPCHF,20040112,161300,2.2597,2.2598,2.2594,2.2595
GBPCHF,20040112,161400,2.2596,2.2600,2.2595,2.2600
GBPCHF,20040112,161500,2.2602,2.2603,2.2599,2.2602
GBPCHF,20040112,161600,2.2601,2.2602,2.2600,2.2601
GBPCHF,20040112,161700,2.2602,2.2602,2.2597,2.2597
GBPCHF,20040112,161800,2.2596,2.2604,2.2596,2.2604
GBPCHF,20040112,161900,2.2603,2.2603,2.2599,2.2601
GBPCHF,20040112,162000,2.2602,2.2603,2.2601,2.2602
GBPCHF,20040112,162100,2.2603,2.2603,2.2602,2.2603
GBPCHF,20040112,162200,2.2602,2.2603,2.2600,2.2603
GBPCHF,20040112,162300,2.2604,2.2606,2.2601,2.2606
GBPCHF,20040112,162400,2.2607,2.2609,2.2607,2.2607
GBPCHF,20040112,162500,2.2606,2.2610,2.2605,2.2610
GBPCHF,20040112,162600,2.2611,2.2612,2.2608,2.2608
GBPCHF,20040112,162700,2.2607,2.2608,2.2603,2.2604
GBPCHF,20040112,162800,2.2605,2.2606,2.2604,2.2606
GBPCHF,20040112,162900,2.2605,2.2607,2.2604,2.2604
GBPCHF,20040112,163000,2.2605,2.2607,2.2604,2.2606
GBPCHF,20040112,163100,2.2607,2.2608,2.2606,2.2608
GBPCHF,20040112,163200,2.2609,2.2616,2.2609,2.2612
GBPCHF,20040112,163300,2.2613,2.2613,2.2608,2.2609
GBPCHF,20040112,163400,2.2608,2.2612,2.2608,2.2611
GBPCHF,20040112,163500,2.2612,2.2614,2.2612,2.2613
GBPCHF,20040112,163600,2.2614,2.2614,2.2611,2.2611
GBPCHF,20040112,163700,2.2610,2.2611,2.2610,2.2611
GBPCHF,20040112,163800,2.2612,2.2612,2.2607,2.2607
GBPCHF,20040112,163900,2.2606,2.2611,2.2606,2.2611
GBPCHF,20040112,164000,2.2612,2.2614,2.2612,2.2614
GBPCHF,20040112,164100,2.2613,2.2614,2.2611,2.2612
GBPCHF,20040112,164200,2.2613,2.2614,2.2612,2.2614
GBPCHF,20040112,164300,2.2613,2.2614,2.2609,2.2609
GBPCHF,20040112,164400,2.2608,2.2611,2.2608,2.2611
GBPCHF,20040112,164500,2.2612,2.2612,2.2609,2.2609
GBPCHF,20040112,164600,2.2608,2.2609,2.2607,2.2608
GBPCHF,20040112,164700,2.2607,2.2610,2.2607,2.2610
GBPCHF,20040112,164800,2.2611,2.2611,2.2607,2.2607
GBPCHF,20040112,164900,2.2606,2.2607,2.2604,2.2604
GBPCHF,20040112,165000,2.2605,2.2607,2.2603,2.2603
GBPCHF,20040112,165100,2.2602,2.2602,2.2599,2.2602
GBPCHF,20040112,165200,2.2601,2.2601,2.2599,2.2600
GBPCHF,20040112,165300,2.2601,2.2608,2.2601,2.2607
GBPCHF,20040112,165400,2.2605,2.2606,2.2599,2.2599
GBPCHF,20040112,165500,2.2598,2.2600,2.2598,2.2600
GBPCHF,20040112,165600,2.2601,2.2607,2.2601,2.2607
GBPCHF,20040112,165700,2.2608,2.2608,2.2604,2.2605
GBPCHF,20040112,165800,2.2604,2.2605,2.2602,2.2605
GBPCHF,20040112,165900,2.2606,2.2606,2.2603,2.2606
GBPCHF,20040112,170000,2.2607,2.2610,2.2607,2.2610
GBPCHF,20040112,170100,2.2609,2.2610,2.2609,2.2609
GBPCHF,20040112,170200,2.2610,2.2610,2.2606,2.2606
GBPCHF,20040112,170300,2.2607,2.2607,2.2605,2.2607
GBPCHF,20040112,170400,2.2608,2.2611,2.2608,2.2609
GBPCHF,20040112,170500,2.2610,2.2610,2.2608,2.2610
GBPCHF,20040112,170600,2.2609,2.2610,2.2608,2.2608
GBPCHF,20040112,170700,2.2609,2.2612,2.2609,2.2612
GBPCHF,20040112,170800,2.2613,2.2616,2.2613,2.2616
GBPCHF,20040112,170900,2.2615,2.2616,2.2613,2.2615
GBPCHF,20040112,171000,2.2614,2.2615,2.2612,2.2613
GBPCHF,20040112,171100,2.2612,2.2614,2.2612,2.2613
GBPCHF,20040112,171200,2.2612,2.2614,2.2611,2.2614
GBPCHF,20040112,171300,2.2613,2.2613,2.2613,2.2613
GBPCHF,20040112,171400,2.2612,2.2612,2.2610,2.2612
GBPCHF,20040112,171500,2.2611,2.2611,2.2608,2.2609
GBPCHF,20040112,171600,2.2608,2.2608,2.2602,2.2602
GBPCHF,20040112,171700,2.2603,2.2608,2.2603,2.2608
GBPCHF,20040112,171800,2.2609,2.2616,2.2609,2.2614
GBPCHF,20040112,171900,2.2615,2.2616,2.2613,2.2613
GBPCHF,20040112,172000,2.2614,2.2616,2.2614,2.2616
GBPCHF,20040112,172100,2.2617,2.2620,2.2617,2.2620
GBPCHF,20040112,172200,2.2619,2.2622,2.2619,2.2620
GBPCHF,20040112,172300,2.2619,2.2619,2.2617,2.2618
GBPCHF,20040112,172400,2.2619,2.2621,2.2618,2.2619
GBPCHF,20040112,172500,2.2620,2.2620,2.2617,2.2620
GBPCHF,20040112,172600,2.2619,2.2620,2.2619,2.2619
GBPCHF,20040112,172700,2.2618,2.2618,2.2615,2.2615
GBPCHF,20040112,172800,2.2614,2.2614,2.2612,2.2612
GBPCHF,20040112,172900,2.2613,2.2617,2.2613,2.2617
GBPCHF,20040112,173000,2.2616,2.2619,2.2614,2.2619
GBPCHF,20040112,173100,2.2620,2.2623,2.2619,2.2622
GBPCHF,20040112,173200,2.2621,2.2626,2.2621,2.2626
GBPCHF,20040112,173300,2.2625,2.2626,2.2623,2.2623
GBPCHF,20040112,173400,2.2624,2.2625,2.2624,2.2625
GBPCHF,20040112,173500,2.2626,2.2626,2.2624,2.2624
GBPCHF,20040112,173600,2.2625,2.2625,2.2622,2.2624
GBPCHF,20040112,173700,2.2623,2.2623,2.2623,2.2623
GBPCHF,20040112,173800,2.2624,2.2624,2.2621,2.2622
GBPCHF,20040112,173900,2.2623,2.2624,2.2622,2.2622
GBPCHF,20040112,174000,2.2623,2.2624,2.2623,2.2624
GBPCHF,20040112,174100,2.2625,2.2625,2.2622,2.2622
GBPCHF,20040112,174200,2.2621,2.2625,2.2621,2.2625
GBPCHF,20040112,174300,2.2624,2.2624,2.2623,2.2624
GBPCHF,20040112,174400,2.2623,2.2623,2.2620,2.2620
GBPCHF,20040112,174500,2.2619,2.2622,2.2616,2.2622
GBPCHF,20040112,174600,2.2623,2.2624,2.2620,2.2620
GBPCHF,20040112,174700,2.2619,2.2619,2.2616,2.2618
GBPCHF,20040112,174800,2.2617,2.2619,2.2617,2.2619
GBPCHF,20040112,174900,2.2618,2.2620,2.2617,2.2620
GBPCHF,20040112,175000,2.2621,2.2626,2.2621,2.2624
GBPCHF,20040112,175100,2.2623,2.2623,2.2620,2.2620
GBPCHF,20040112,175200,2.2621,2.2622,2.2621,2.2622
GBPCHF,20040112,175300,2.2621,2.2621,2.2618,2.2618
GBPCHF,20040112,175400,2.2619,2.2619,2.2613,2.2613
GBPCHF,20040112,175500,2.2612,2.2614,2.2612,2.2614
GBPCHF,20040112,175600,2.2615,2.2618,2.2615,2.2618
GBPCHF,20040112,175700,2.2619,2.2619,2.2616,2.2616
GBPCHF,20040112,175800,2.2615,2.2622,2.2614,2.2622
GBPCHF,20040112,175900,2.2621,2.2621,2.2619,2.2620
GBPCHF,20040112,180000,2.2619,2.2623,2.2619,2.2623
GBPCHF,20040112,180100,2.2622,2.2625,2.2621,2.2625
GBPCHF,20040112,180200,2.2626,2.2628,2.2625,2.2626
GBPCHF,20040112,180300,2.2625,2.2630,2.2624,2.2629
GBPCHF,20040112,180400,2.2628,2.2628,2.2626,2.2626
GBPCHF,20040112,180500,2.2627,2.2629,2.2627,2.2628
GBPCHF,20040112,180600,2.2627,2.2628,2.2625,2.2626
GBPCHF,20040112,180700,2.2627,2.2627,2.2626,2.2627
GBPCHF,20040112,180800,2.2628,2.2630,2.2628,2.2629
GBPCHF,20040112,180900,2.2630,2.2630,2.2629,2.2630
GBPCHF,20040112,181000,2.2629,2.2629,2.2626,2.2629
GBPCHF,20040112,181100,2.2630,2.2632,2.2630,2.2630
GBPCHF,20040112,181200,2.2629,2.2631,2.2629,2.2631
GBPCHF,20040112,181300,2.2632,2.2635,2.2632,2.2635
GBPCHF,20040112,181400,2.2636,2.2637,2.2635,2.2635
GBPCHF,20040112,181500,2.2634,2.2636,2.2633,2.2633
GBPCHF,20040112,181600,2.2632,2.2632,2.2629,2.2632
GBPCHF,20040112,181700,2.2633,2.2636,2.2632,2.2636
GBPCHF,20040112,181800,2.2637,2.2640,2.2637,2.2638
GBPCHF,20040112,181900,2.2639,2.2645,2.2639,2.2645
GBPCHF,20040112,182000,2.2647,2.2647,2.2642,2.2644
GBPCHF,20040112,182100,2.2645,2.2645,2.2642,2.2642
GBPCHF,20040112,182200,2.2641,2.2642,2.2640,2.2642
GBPCHF,20040112,182300,2.2643,2.2643,2.2640,2.2640
GBPCHF,20040112,182400,2.2639,2.2640,2.2638,2.2640
GBPCHF,20040112,182500,2.2641,2.2641,2.2639,2.2639
GBPCHF,20040112,182600,2.2638,2.2638,2.2636,2.2636
GBPCHF,20040112,182700,2.2637,2.2642,2.2637,2.2641
GBPCHF,20040112,182800,2.2642,2.2643,2.2642,2.2642
GBPCHF,20040112,182900,2.2643,2.2645,2.2643,2.2645
GBPCHF,20040112,183000,2.2644,2.2644,2.2642,2.2642
GBPCHF,20040112,183100,2.2642,2.2642,2.2641,2.2641
GBPCHF,20040112,183200,2.2640,2.2641,2.2639,2.2641
GBPCHF,20040112,183300,2.2640,2.2640,2.2639,2.2639
GBPCHF,20040112,183400,2.2640,2.2640,2.2635,2.2635
GBPCHF,20040112,183500,2.2634,2.2637,2.2634,2.2637
GBPCHF,20040112,183600,2.2636,2.2638,2.2636,2.2638
GBPCHF,20040112,183700,2.2639,2.2640,2.2639,2.2639
GBPCHF,20040112,183800,2.2640,2.2641,2.2638,2.2640
GBPCHF,20040112,183900,2.2641,2.2650,2.2641,2.2650
GBPCHF,20040112,184000,2.2649,2.2649,2.2648,2.2648
GBPCHF,20040112,184100,2.2649,2.2656,2.2649,2.2655
GBPCHF,20040112,184200,2.2654,2.2656,2.2654,2.2655
GBPCHF,20040112,184300,2.2656,2.2656,2.2654,2.2655
GBPCHF,20040112,184400,2.2654,2.2659,2.2654,2.2659
GBPCHF,20040112,184500,2.2660,2.2662,2.2659,2.2661
GBPCHF,20040112,184600,2.2662,2.2662,2.2658,2.2658
GBPCHF,20040112,184700,2.2657,2.2657,2.2657,2.2657
GBPCHF,20040112,184800,2.2656,2.2660,2.2654,2.2654
GBPCHF,20040112,184900,2.2652,2.2659,2.2652,2.2659
GBPCHF,20040112,185000,2.2658,2.2658,2.2654,2.2655
GBPCHF,20040112,185100,2.2656,2.2656,2.2653,2.2653
GBPCHF,20040112,185200,2.2652,2.2654,2.2652,2.2654
GBPCHF,20040112,185300,2.2653,2.2656,2.2650,2.2655
GBPCHF,20040112,185400,2.2656,2.2657,2.2653,2.2654
GBPCHF,20040112,185500,2.2653,2.2653,2.2649,2.2653
GBPCHF,20040112,185600,2.2654,2.2654,2.2652,2.2652
GBPCHF,20040112,185700,2.2651,2.2653,2.2650,2.2651
GBPCHF,20040112,185800,2.2650,2.2653,2.2650,2.2651
GBPCHF,20040112,185900,2.2650,2.2650,2.2648,2.2648
GBPCHF,20040112,190000,2.2649,2.2649,2.2647,2.2647
GBPCHF,20040112,190100,2.2646,2.2646,2.2640,2.2640
GBPCHF,20040112,190200,2.2641,2.2641,2.2633,2.2634
GBPCHF,20040112,190300,2.2633,2.2633,2.2628,2.2632
GBPCHF,20040112,190400,2.2633,2.2633,2.2628,2.2632
GBPCHF,20040112,190500,2.2633,2.2636,2.2629,2.2629
GBPCHF,20040112,190600,2.2628,2.2631,2.2628,2.2631
GBPCHF,20040112,190700,2.2630,2.2633,2.2630,2.2632
GBPCHF,20040112,190800,2.2633,2.2638,2.2633,2.2638
GBPCHF,20040112,190900,2.2637,2.2637,2.2636,2.2636
GBPCHF,20040112,191000,2.2635,2.2638,2.2635,2.2638
GBPCHF,20040112,191100,2.2639,2.2640,2.2639,2.2639
GBPCHF,20040112,191200,2.2640,2.2643,2.2638,2.2643
GBPCHF,20040112,191300,2.2642,2.2646,2.2642,2.2645
GBPCHF,20040112,191400,2.2644,2.2644,2.2642,2.2642
GBPCHF,20040112,191500,2.2642,2.2642,2.2641,2.2642
GBPCHF,20040112,191600,2.2643,2.2643,2.2642,2.2642
GBPCHF,20040112,191700,2.2642,2.2642,2.2642,2.2642
GBPCHF,20040112,191800,2.2643,2.2643,2.2642,2.2643
GBPCHF,20040112,191900,2.2642,2.2643,2.2642,2.2643
GBPCHF,20040112,192000,2.2642,2.2645,2.2642,2.2645
GBPCHF,20040112,192100,2.2644,2.2645,2.2640,2.2640
GBPCHF,20040112,192200,2.2641,2.2641,2.2639,2.2639
GBPCHF,20040112,192300,2.2639,2.2641,2.2639,2.2641
GBPCHF,20040112,192400,2.2642,2.2645,2.2641,2.2643
GBPCHF,20040112,192500,2.2644,2.2644,2.2640,2.2640
GBPCHF,20040112,192600,2.2639,2.2640,2.2638,2.2638
GBPCHF,20040112,192700,2.2639,2.2639,2.2637,2.2637
GBPCHF,20040112,192800,2.2636,2.2637,2.2634,2.2635
GBPCHF,20040112,192900,2.2636,2.2638,2.2634,2.2636
GBPCHF,20040112,193000,2.2637,2.2638,2.2636,2.2638
GBPCHF,20040112,193100,2.2637,2.2638,2.2637,2.2638
GBPCHF,20040112,193200,2.2639,2.2641,2.2634,2.2634
GBPCHF,20040112,193300,2.2635,2.2645,2.2635,2.2645
GBPCHF,20040112,193400,2.2644,2.2644,2.2639,2.2641
GBPCHF,20040112,193500,2.2642,2.2643,2.2642,2.2643
GBPCHF,20040112,193600,2.2642,2.2643,2.2642,2.2643
GBPCHF,20040112,193700,2.2643,2.2645,2.2643,2.2645
GBPCHF,20040112,193800,2.2644,2.2644,2.2639,2.2639
GBPCHF,20040112,193900,2.2638,2.2639,2.2636,2.2639
GBPCHF,20040112,194000,2.2640,2.2640,2.2638,2.2638
GBPCHF,20040112,194100,2.2637,2.2643,2.2637,2.2642
GBPCHF,20040112,194200,2.2643,2.2647,2.2643,2.2647
GBPCHF,20040112,194300,2.2648,2.2649,2.2647,2.2647
GBPCHF,20040112,194400,2.2648,2.2650,2.2648,2.2649
GBPCHF,20040112,194500,2.2648,2.2649,2.2646,2.2646
GBPCHF,20040112,194600,2.2645,2.2650,2.2645,2.2649
GBPCHF,20040112,194700,2.2650,2.2651,2.2648,2.2648
GBPCHF,20040112,194800,2.2647,2.2649,2.2646,2.2649
GBPCHF,20040112,194900,2.2648,2.2648,2.2643,2.2643
GBPCHF,20040112,195000,2.2642,2.2647,2.2642,2.2647
GBPCHF,20040112,195100,2.2648,2.2654,2.2648,2.2654
GBPCHF,20040112,195200,2.2653,2.2653,2.2652,2.2653
GBPCHF,20040112,195300,2.2653,2.2653,2.2651,2.2652
GBPCHF,20040112,195400,2.2653,2.2663,2.2653,2.2663
GBPCHF,20040112,195500,2.2665,2.2665,2.2660,2.2660
GBPCHF,20040112,195600,2.2658,2.2661,2.2655,2.2655
GBPCHF,20040112,195700,2.2654,2.2654,2.2650,2.2650
GBPCHF,20040112,195800,2.2649,2.2652,2.2649,2.2650
GBPCHF,20040112,195900,2.2649,2.2653,2.2648,2.2649
GBPCHF,20040112,200000,2.2648,2.2648,2.2645,2.2645
GBPCHF,20040112,200100,2.2644,2.2645,2.2643,2.2643
GBPCHF,20040112,200200,2.2642,2.2650,2.2641,2.2649
GBPCHF,20040112,200300,2.2650,2.2653,2.2650,2.2652
GBPCHF,20040112,200400,2.2651,2.2652,2.2651,2.2651
GBPCHF,20040112,200500,2.2652,2.2655,2.2652,2.2654
GBPCHF,20040112,200600,2.2653,2.2654,2.2649,2.2650
GBPCHF,20040112,200700,2.2649,2.2650,2.2647,2.2650
GBPCHF,20040112,200800,2.2649,2.2649,2.2642,2.2642
GBPCHF,20040112,200900,2.2643,2.2645,2.2642,2.2642
GBPCHF,20040112,201000,2.2641,2.2649,2.2639,2.2649
GBPCHF,20040112,201100,2.2650,2.2662,2.2649,2.2659
GBPCHF,20040112,201200,2.2660,2.2661,2.2659,2.2659
GBPCHF,20040112,201300,2.2658,2.2658,2.2657,2.2657
GBPCHF,20040112,201400,2.2658,2.2658,2.2654,2.2654
GBPCHF,20040112,201500,2.2655,2.2655,2.2650,2.2650
GBPCHF,20040112,201600,2.2651,2.2651,2.2646,2.2647
GBPCHF,20040112,201700,2.2648,2.2656,2.2648,2.2656
GBPCHF,20040112,201800,2.2657,2.2658,2.2656,2.2656
GBPCHF,20040112,201900,2.2657,2.2657,2.2655,2.2656
GBPCHF,20040112,202000,2.2655,2.2655,2.2654,2.2654
GBPCHF,20040112,202100,2.2653,2.2653,2.2646,2.2646
GBPCHF,20040112,202200,2.2647,2.2647,2.2646,2.2646
GBPCHF,20040112,202300,2.2647,2.2647,2.2645,2.2645
GBPCHF,20040112,202400,2.2644,2.2644,2.2644,2.2644
GBPCHF,20040112,202500,2.2643,2.2643,2.2642,2.2642
GBPCHF,20040112,202600,2.2643,2.2653,2.2643,2.2653
GBPCHF,20040112,202700,2.2654,2.2654,2.2652,2.2652
GBPCHF,20040112,202800,2.2653,2.2661,2.2653,2.2661
GBPCHF,20040112,202900,2.2660,2.2661,2.2659,2.2660
GBPCHF,20040112,203000,2.2659,2.2659,2.2656,2.2658
GBPCHF,20040112,203100,2.2659,2.2664,2.2659,2.2664
GBPCHF,20040112,203200,2.2663,2.2664,2.2663,2.2663
GBPCHF,20040112,203300,2.2662,2.2666,2.2662,2.2664
GBPCHF,20040112,203400,2.2663,2.2664,2.2661,2.2663
GBPCHF,20040112,203500,2.2662,2.2664,2.2662,2.2664
GBPCHF,20040112,203600,2.2664,2.2664,2.2664,2.2664
GBPCHF,20040112,203700,2.2663,2.2663,2.2659,2.2660
GBPCHF,20040112,203800,2.2661,2.2661,2.2656,2.2656
GBPCHF,20040112,203900,2.2657,2.2660,2.2657,2.2657
GBPCHF,20040112,204000,2.2656,2.2657,2.2652,2.2652
GBPCHF,20040112,204100,2.2651,2.2652,2.2650,2.2652
GBPCHF,20040112,204200,2.2653,2.2654,2.2653,2.2653
GBPCHF,20040112,204300,2.2654,2.2657,2.2654,2.2655
GBPCHF,20040112,204400,2.2655,2.2656,2.2655,2.2655
GBPCHF,20040112,204500,2.2656,2.2656,2.2656,2.2656
GBPCHF,20040112,204600,2.2655,2.2655,2.2653,2.2653
GBPCHF,20040112,204700,2.2652,2.2654,2.2652,2.2654
GBPCHF,20040112,204800,2.2653,2.2657,2.2652,2.2657
GBPCHF,20040112,204900,2.2656,2.2656,2.2656,2.2656
GBPCHF,20040112,205000,2.2657,2.2659,2.2657,2.2659
GBPCHF,20040112,205100,2.2660,2.2660,2.2660,2.2660
GBPCHF,20040112,205200,2.2659,2.2660,2.2658,2.2660
GBPCHF,20040112,205300,2.2661,2.2661,2.2660,2.2660
GBPCHF,20040112,205400,2.2659,2.2660,2.2659,2.2660
GBPCHF,20040112,205500,2.2661,2.2664,2.2661,2.2664
GBPCHF,20040112,205600,2.2663,2.2664,2.2663,2.2664
GBPCHF,20040112,205700,2.2663,2.2664,2.2662,2.2662
GBPCHF,20040112,205800,2.2663,2.2664,2.2663,2.2663
GBPCHF,20040112,205900,2.2664,2.2664,2.2661,2.2662
GBPCHF,20040112,210000,2.2661,2.2662,2.2656,2.2656
GBPCHF,20040112,210100,2.2657,2.2657,2.2655,2.2655
GBPCHF,20040112,210200,2.2656,2.2657,2.2656,2.2657
GBPCHF,20040112,210300,2.2656,2.2656,2.2652,2.2652
GBPCHF,20040112,210400,2.2653,2.2653,2.2653,2.2653
GBPCHF,20040112,210500,2.2653,2.2656,2.2653,2.2655
GBPCHF,20040112,210600,2.2654,2.2654,2.2652,2.2652
GBPCHF,20040112,210700,2.2653,2.2656,2.2653,2.2656
GBPCHF,20040112,210800,2.2655,2.2655,2.2652,2.2652
GBPCHF,20040112,210900,2.2653,2.2653,2.2653,2.2653
GBPCHF,20040112,211000,2.2654,2.2655,2.2654,2.2654
GBPCHF,20040112,211100,2.2653,2.2657,2.2653,2.2657
GBPCHF,20040112,211200,2.2658,2.2659,2.2653,2.2653
GBPCHF,20040112,211300,2.2654,2.2665,2.2654,2.2662
GBPCHF,20040112,211400,2.2661,2.2665,2.2661,2.2665
GBPCHF,20040112,211500,2.2664,2.2667,2.2663,2.2667
GBPCHF,20040112,211600,2.2668,2.2668,2.2665,2.2665
GBPCHF,20040112,211700,2.2664,2.2664,2.2661,2.2662
GBPCHF,20040112,211800,2.2661,2.2663,2.2661,2.2662
GBPCHF,20040112,211900,2.2661,2.2662,2.2661,2.2662
GBPCHF,20040112,212000,2.2663,2.2663,2.2662,2.2663
GBPCHF,20040112,212100,2.2662,2.2665,2.2662,2.2665
GBPCHF,20040112,212200,2.2666,2.2674,2.2666,2.2674
GBPCHF,20040112,212300,2.2675,2.2675,2.2671,2.2671
GBPCHF,20040112,212400,2.2670,2.2670,2.2668,2.2668
GBPCHF,20040112,212500,2.2667,2.2670,2.2667,2.2670
GBPCHF,20040112,212600,2.2670,2.2670,2.2670,2.2670
GBPCHF,20040112,212700,2.2671,2.2672,2.2666,2.2666
GBPCHF,20040112,212800,2.2667,2.2669,2.2667,2.2669
GBPCHF,20040112,212900,2.2669,2.2669,2.2668,2.2668
GBPCHF,20040112,213000,2.2667,2.2668,2.2667,2.2668
GBPCHF,20040112,213100,2.2669,2.2671,2.2669,2.2671
GBPCHF,20040112,213200,2.2672,2.2672,2.2670,2.2670
GBPCHF,20040112,213300,2.2671,2.2673,2.2671,2.2672
GBPCHF,20040112,213400,2.2671,2.2672,2.2671,2.2672
GBPCHF,20040112,213500,2.2671,2.2673,2.2671,2.2673
GBPCHF,20040112,213600,2.2674,2.2675,2.2673,2.2673
GBPCHF,20040112,213700,2.2674,2.2676,2.2674,2.2676
GBPCHF,20040112,213800,2.2675,2.2675,2.2674,2.2675
GBPCHF,20040112,213900,2.2676,2.2676,2.2676,2.2676
GBPCHF,20040112,214000,2.2675,2.2675,2.2675,2.2675
GBPCHF,20040112,214100,2.2675,2.2675,2.2670,2.2670
GBPCHF,20040112,214200,2.2671,2.2672,2.2671,2.2672
GBPCHF,20040112,214300,2.2672,2.2672,2.2670,2.2670
GBPCHF,20040112,214400,2.2671,2.2671,2.2670,2.2670
GBPCHF,20040112,214500,2.2671,2.2673,2.2671,2.2672
GBPCHF,20040112,214600,2.2673,2.2675,2.2673,2.2674
GBPCHF,20040112,214700,2.2673,2.2676,2.2672,2.2675
GBPCHF,20040112,214800,2.2676,2.2676,2.2675,2.2675
GBPCHF,20040112,214900,2.2676,2.2677,2.2676,2.2677
GBPCHF,20040112,215000,2.2676,2.2676,2.2673,2.2675
GBPCHF,20040112,215100,2.2674,2.2674,2.2674,2.2674
GBPCHF,20040112,215200,2.2675,2.2675,2.2675,2.2675
GBPCHF,20040112,215300,2.2676,2.2676,2.2675,2.2675
GBPCHF,20040112,215400,2.2676,2.2677,2.2676,2.2677
GBPCHF,20040112,215500,2.2676,2.2676,2.2673,2.2675
GBPCHF,20040112,215600,2.2676,2.2676,2.2676,2.2676
GBPCHF,20040112,215700,2.2676,2.2676,2.2676,2.2676
GBPCHF,20040112,215800,2.2677,2.2677,2.2676,2.2676
GBPCHF,20040112,215900,2.2676,2.2676,2.2676,2.2676
GBPCHF,20040112,220000,2.2677,2.2680,2.2677,2.2680
GBPCHF,20040112,220100,2.2681,2.2683,2.2681,2.2683
GBPCHF,20040112,220200,2.2684,2.2684,2.2680,2.2682
GBPCHF,20040112,220300,2.2683,2.2683,2.2683,2.2683
GBPCHF,20040112,220400,2.2683,2.2683,2.2681,2.2682
GBPCHF,20040112,220500,2.2681,2.2682,2.2681,2.2682
GBPCHF,20040112,220600,2.2683,2.2684,2.2682,2.2682
GBPCHF,20040112,220700,2.2681,2.2681,2.2678,2.2678
GBPCHF,20040112,220800,2.2679,2.2680,2.2678,2.2680
GBPCHF,20040112,220900,2.2679,2.2682,2.2679,2.2682
GBPCHF,20040112,221000,2.2681,2.2684,2.2681,2.2684
GBPCHF,20040112,221100,2.2685,2.2686,2.2685,2.2686
GBPCHF,20040112,221200,2.2686,2.2688,2.2686,2.2688
GBPCHF,20040112,221300,2.2689,2.2691,2.2689,2.2691
GBPCHF,20040112,221400,2.2690,2.2690,2.2689,2.2690
GBPCHF,20040112,221500,2.2689,2.2689,2.2686,2.2687
GBPCHF,20040112,221600,2.2686,2.2686,2.2684,2.2686
GBPCHF,20040112,221700,2.2685,2.2685,2.2681,2.2681
GBPCHF,20040112,221800,2.2680,2.2683,2.2680,2.2682
GBPCHF,20040112,221900,2.2681,2.2684,2.2681,2.2683
GBPCHF,20040112,222000,2.2682,2.2683,2.2682,2.2683
GBPCHF,20040112,222100,2.2682,2.2683,2.2681,2.2683
GBPCHF,20040112,222200,2.2683,2.2683,2.2683,2.2683
GBPCHF,20040112,222300,2.2684,2.2686,2.2684,2.2685
GBPCHF,20040112,222400,2.2684,2.2684,2.2680,2.2680
GBPCHF,20040112,222500,2.2679,2.2679,2.2674,2.2674
GBPCHF,20040112,222600,2.2675,2.2676,2.2675,2.2675
GBPCHF,20040112,222700,2.2676,2.2681,2.2676,2.2677
GBPCHF,20040112,222800,2.2676,2.2676,2.2674,2.2675
GBPCHF,20040112,222900,2.2676,2.2678,2.2676,2.2678
GBPCHF,20040112,223000,2.2677,2.2677,2.2675,2.2676
GBPCHF,20040112,223100,2.2677,2.2678,2.2675,2.2677
GBPCHF,20040112,223200,2.2676,2.2676,2.2674,2.2674
GBPCHF,20040112,223300,2.2673,2.2673,2.2672,2.2672
GBPCHF,20040112,223400,2.2673,2.2673,2.2672,2.2672
GBPCHF,20040112,223500,2.2673,2.2675,2.2673,2.2675
GBPCHF,20040112,223600,2.2675,2.2677,2.2675,2.2675
GBPCHF,20040112,223700,2.2675,2.2675,2.2675,2.2675
GBPCHF,20040112,223800,2.2676,2.2678,2.2675,2.2678
GBPCHF,20040112,223900,2.2677,2.2680,2.2675,2.2678
GBPCHF,20040112,224000,2.2679,2.2679,2.2673,2.2673
GBPCHF,20040112,224100,2.2672,2.2673,2.2669,2.2669
GBPCHF,20040112,224200,2.2670,2.2672,2.2670,2.2670
GBPCHF,20040112,224300,2.2669,2.2670,2.2667,2.2670
GBPCHF,20040112,224400,2.2671,2.2671,2.2666,2.2667
GBPCHF,20040112,224500,2.2664,2.2665,2.2664,2.2665
GBPCHF,20040112,224600,2.2666,2.2675,2.2666,2.2671
GBPCHF,20040112,224700,2.2670,2.2670,2.2668,2.2670
GBPCHF,20040112,224800,2.2671,2.2671,2.2664,2.2664
GBPCHF,20040112,224900,2.2663,2.2664,2.2660,2.2662
GBPCHF,20040112,225000,2.2663,2.2667,2.2663,2.2667
GBPCHF,20040112,225100,2.2668,2.2668,2.2661,2.2661
GBPCHF,20040112,225200,2.2660,2.2660,2.2659,2.2660
GBPCHF,20040112,225300,2.2661,2.2661,2.2659,2.2661
GBPCHF,20040112,225400,2.2660,2.2660,2.2658,2.2658
GBPCHF,20040112,225500,2.2659,2.2659,2.2658,2.2658
GBPCHF,20040112,225600,2.2657,2.2659,2.2657,2.2658
GBPCHF,20040112,225700,2.2659,2.2659,2.2659,2.2659
GBPCHF,20040112,225800,2.2659,2.2660,2.2659,2.2659
GBPCHF,20040112,225900,2.2658,2.2658,2.2658,2.2658
GBPCHF,20040112,230000,2.2657,2.2658,2.2657,2.2658
GBPCHF,20040112,230100,2.2658,2.2658,2.2658,2.2658
GBPCHF,20040112,230200,2.2657,2.2657,2.2651,2.2655
GBPCHF,20040112,230300,2.2656,2.2658,2.2656,2.2658
GBPCHF,20040112,230400,2.2659,2.2661,2.2659,2.2660
GBPCHF,20040112,230500,2.2661,2.2661,2.2660,2.2661
GBPCHF,20040112,230600,2.2660,2.2669,2.2660,2.2668
GBPCHF,20040112,230700,2.2667,2.2667,2.2662,2.2662
GBPCHF,20040112,230800,2.2661,2.2664,2.2661,2.2664
GBPCHF,20040112,230900,2.2665,2.2665,2.2665,2.2665
GBPCHF,20040112,231000,2.2664,2.2664,2.2661,2.2661
GBPCHF,20040112,231100,2.2661,2.2661,2.2661,2.2661
GBPCHF,20040112,231200,2.2662,2.2667,2.2662,2.2667
GBPCHF,20040112,231300,2.2666,2.2666,2.2661,2.2662
GBPCHF,20040112,231400,2.2663,2.2665,2.2663,2.2664
GBPCHF,20040112,231500,2.2665,2.2671,2.2665,2.2671
GBPCHF,20040112,231600,2.2670,2.2670,2.2670,2.2670
GBPCHF,20040112,231700,2.2671,2.2676,2.2671,2.2676
GBPCHF,20040112,231800,2.2675,2.2675,2.2675,2.2675
GBPCHF,20040112,231900,2.2675,2.2676,2.2675,2.2676
GBPCHF,20040112,232000,2.2676,2.2676,2.2676,2.2676
GBPCHF,20040112,232100,2.2677,2.2677,2.2676,2.2676
GBPCHF,20040112,232200,2.2676,2.2676,2.2676,2.2676
GBPCHF,20040112,232300,2.2677,2.2677,2.2676,2.2676
GBPCHF,20040112,232400,2.2677,2.2682,2.2677,2.2682
GBPCHF,20040112,232500,2.2681,2.2683,2.2681,2.2683
GBPCHF,20040112,232600,2.2684,2.2684,2.2683,2.2683
GBPCHF,20040112,232700,2.2682,2.2683,2.2682,2.2683
GBPCHF,20040112,232800,2.2683,2.2683,2.2683,2.2683
GBPCHF,20040112,232900,2.2683,2.2683,2.2683,2.2683
GBPCHF,20040112,233000,2.2683,2.2685,2.2683,2.2685
GBPCHF,20040112,233100,2.2684,2.2686,2.2684,2.2686
GBPCHF,20040112,233200,2.2687,2.2691,2.2687,2.2690
GBPCHF,20040112,233300,2.2691,2.2692,2.2691,2.2692
GBPCHF,20040112,233400,2.2692,2.2692,2.2692,2.2692
GBPCHF,20040112,233500,2.2691,2.2691,2.2690,2.2690
GBPCHF,20040112,233600,2.2690,2.2692,2.2690,2.2692
GBPCHF,20040112,233700,2.2693,2.2693,2.2693,2.2693
GBPCHF,20040112,233800,2.2693,2.2693,2.2692,2.2692
GBPCHF,20040112,233900,2.2692,2.2692,2.2692,2.2692
GBPCHF,20040112,234000,2.2693,2.2693,2.2692,2.2692
GBPCHF,20040112,234100,2.2691,2.2693,2.2690,2.2692
GBPCHF,20040112,234200,2.2691,2.2691,2.2689,2.2689
GBPCHF,20040112,234300,2.2690,2.2690,2.2690,2.2690
GBPCHF,20040112,234400,2.2690,2.2690,2.2687,2.2687
GBPCHF,20040112,234500,2.2688,2.2690,2.2688,2.2689
GBPCHF,20040112,234600,2.2690,2.2691,2.2690,2.2691
GBPCHF,20040112,234700,2.2691,2.2691,2.2691,2.2691
GBPCHF,20040112,234800,2.2691,2.2691,2.2691,2.2691
GBPCHF,20040112,234900,2.2692,2.2692,2.2692,2.2692
GBPCHF,20040112,235000,2.2692,2.2692,2.2691,2.2691
GBPCHF,20040112,235100,2.2690,2.2690,2.2690,2.2690
GBPCHF,20040112,235200,2.2689,2.2689,2.2689,2.2689
GBPCHF,20040112,235300,2.2689,2.2691,2.2689,2.2691
GBPCHF,20040112,235400,2.2691,2.2692,2.2691,2.2692
GBPCHF,20040112,235500,2.2692,2.2692,2.2692,2.2692
GBPCHF,20040112,235600,2.2691,2.2691,2.2691,2.2691
GBPCHF,20040112,235700,2.2691,2.2691,2.2688,2.2688
GBPCHF,20040112,235800,2.2689,2.2689,2.2689,2.2689
GBPCHF,20040112,235900,2.2689,2.2689,2.2689,2.2689
GBPCHF,20040113,000000,2.2688,2.2688,2.2688,2.2688
GBPJPY,20040112,000100,196.95,196.95,196.95,196.95
GBPJPY,20040112,000200,196.95,196.97,196.94,196.97
GBPJPY,20040112,000300,196.98,196.99,196.98,196.99
GBPJPY,20040112,000400,196.98,196.98,196.97,196.97
GBPJPY,20040112,000500,196.97,196.97,196.97,196.97
GBPJPY,20040112,000600,196.97,196.97,196.97,196.97
GBPJPY,20040112,000700,196.96,196.96,196.93,196.93
GBPJPY,20040112,000800,196.92,196.92,196.91,196.91
GBPJPY,20040112,000900,196.90,196.91,196.90,196.91
GBPJPY,20040112,001000,196.91,196.92,196.91,196.92
GBPJPY,20040112,001100,196.91,196.92,196.91,196.92
GBPJPY,20040112,001200,196.92,196.93,196.92,196.93
GBPJPY,20040112,001300,196.94,196.96,196.94,196.96
GBPJPY,20040112,001400,196.96,196.96,196.96,196.96
GBPJPY,20040112,001500,196.96,196.96,196.95,196.95
GBPJPY,20040112,001600,196.94,196.95,196.94,196.95
GBPJPY,20040112,001700,196.96,196.96,196.95,196.95
GBPJPY,20040112,001800,196.96,196.96,196.95,196.95
GBPJPY,20040112,001900,196.95,196.95,196.95,196.95
GBPJPY,20040112,002000,196.94,196.94,196.93,196.94
GBPJPY,20040112,002100,196.95,196.95,196.95,196.95
GBPJPY,20040112,002200,196.95,196.95,196.95,196.95
GBPJPY,20040112,002300,196.95,196.95,196.95,196.95
GBPJPY,20040112,002400,196.95,196.95,196.95,196.95
GBPJPY,20040112,002500,196.95,196.97,196.95,196.97
GBPJPY,20040112,002600,196.97,196.97,196.97,196.97
GBPJPY,20040112,002700,196.98,197.01,196.98,197.01
GBPJPY,20040112,002800,197.00,197.00,196.98,196.99
GBPJPY,20040112,002900,196.99,197.03,196.99,197.03
GBPJPY,20040112,003000,197.02,197.03,197.02,197.02
GBPJPY,20040112,003100,197.03,197.03,197.00,197.00
GBPJPY,20040112,003200,197.01,197.01,196.97,196.97
GBPJPY,20040112,003300,196.98,196.98,196.97,196.97
GBPJPY,20040112,003400,196.96,196.96,196.95,196.95
GBPJPY,20040112,003500,196.96,196.96,196.96,196.96
GBPJPY,20040112,003600,196.96,196.96,196.96,196.96
GBPJPY,20040112,003700,196.96,196.96,196.96,196.96
GBPJPY,20040112,003800,196.96,196.96,196.96,196.96
GBPJPY,20040112,003900,196.96,196.96,196.96,196.96
GBPJPY,20040112,004000,196.97,196.97,196.96,196.96
GBPJPY,20040112,004100,196.97,196.98,196.97,196.98
GBPJPY,20040112,004200,196.97,196.97,196.96,196.96
GBPJPY,20040112,004300,196.95,196.95,196.91,196.91
GBPJPY,20040112,004400,196.90,196.92,196.90,196.92
GBPJPY,20040112,004500,196.93,196.94,196.91,196.91
GBPJPY,20040112,004600,196.90,196.91,196.88,196.88
GBPJPY,20040112,004700,196.87,196.90,196.87,196.89
GBPJPY,20040112,004800,196.90,196.96,196.90,196.96
GBPJPY,20040112,004900,196.97,197.00,196.97,196.99
GBPJPY,20040112,005000,197.00,197.05,197.00,197.05
GBPJPY,20040112,005100,197.05,197.05,197.05,197.05
GBPJPY,20040112,005200,197.04,197.06,197.04,197.06
GBPJPY,20040112,005300,197.05,197.05,197.05,197.05
GBPJPY,20040112,005400,197.05,197.05,197.00,197.00
GBPJPY,20040112,005500,196.99,196.99,196.97,196.97
GBPJPY,20040112,005600,196.96,196.96,196.91,196.91
GBPJPY,20040112,005700,196.92,196.94,196.92,196.93
GBPJPY,20040112,005800,196.92,196.92,196.92,196.92
GBPJPY,20040112,005900,196.92,196.92,196.92,196.92
GBPJPY,20040112,010000,196.91,196.91,196.89,196.90
GBPJPY,20040112,010100,196.89,196.89,196.88,196.88
GBPJPY,20040112,010200,196.89,196.89,196.87,196.87
GBPJPY,20040112,010300,196.86,196.87,196.86,196.87
GBPJPY,20040112,010400,196.86,196.86,196.83,196.83
GBPJPY,20040112,010500,196.84,196.84,196.81,196.81
GBPJPY,20040112,010600,196.82,196.84,196.82,196.83
GBPJPY,20040112,010700,196.84,196.84,196.83,196.83
GBPJPY,20040112,010800,196.82,196.83,196.82,196.82
GBPJPY,20040112,010900,196.81,196.87,196.80,196.87
GBPJPY,20040112,011000,196.86,196.89,196.85,196.88
GBPJPY,20040112,011100,196.87,196.90,196.86,196.90
GBPJPY,20040112,011200,196.89,196.92,196.89,196.92
GBPJPY,20040112,011300,196.93,196.93,196.91,196.91
GBPJPY,20040112,011400,196.90,196.90,196.88,196.88
GBPJPY,20040112,011500,196.87,196.87,196.86,196.86
GBPJPY,20040112,011600,196.86,196.86,196.86,196.86
GBPJPY,20040112,011700,196.86,196.86,196.82,196.82
GBPJPY,20040112,011800,196.81,196.81,196.79,196.79
GBPJPY,20040112,011900,196.79,196.79,196.79,196.79
GBPJPY,20040112,012000,196.79,196.79,196.79,196.79
GBPJPY,20040112,012100,196.80,196.81,196.76,196.76
GBPJPY,20040112,012200,196.75,196.76,196.75,196.76
GBPJPY,20040112,012300,196.75,196.76,196.75,196.76
GBPJPY,20040112,012400,196.75,196.75,196.74,196.75
GBPJPY,20040112,012500,196.76,196.76,196.72,196.72
GBPJPY,20040112,012600,196.73,196.77,196.73,196.77
GBPJPY,20040112,012700,196.76,196.76,196.75,196.75
GBPJPY,20040112,012800,196.75,196.75,196.75,196.75
GBPJPY,20040112,012900,196.75,196.75,196.75,196.75
GBPJPY,20040112,013000,196.75,196.75,196.75,196.75
GBPJPY,20040112,013100,196.74,196.74,196.72,196.72
GBPJPY,20040112,013200,196.71,196.71,196.71,196.71
GBPJPY,20040112,013300,196.72,196.72,196.72,196.72
GBPJPY,20040112,013400,196.72,196.72,196.71,196.71
GBPJPY,20040112,013500,196.72,196.72,196.70,196.70
GBPJPY,20040112,013700,196.70,196.70,196.69,196.69
GBPJPY,20040112,013800,196.70,196.70,196.70,196.70
GBPJPY,20040112,013900,196.70,196.70,196.70,196.70
GBPJPY,20040112,014000,196.70,196.70,196.70,196.70
GBPJPY,20040112,014100,196.69,196.69,196.67,196.67
GBPJPY,20040112,014200,196.66,196.66,196.66,196.66
GBPJPY,20040112,014300,196.66,196.67,196.66,196.67
GBPJPY,20040112,014400,196.68,196.69,196.68,196.68
GBPJPY,20040112,014500,196.69,196.69,196.69,196.69
GBPJPY,20040112,014600,196.68,196.69,196.67,196.69
GBPJPY,20040112,014700,196.69,196.70,196.69,196.69
GBPJPY,20040112,014800,196.69,196.69,196.69,196.69
GBPJPY,20040112,014900,196.68,196.68,196.68,196.68
GBPJPY,20040112,015000,196.68,196.70,196.68,196.70
GBPJPY,20040112,015100,196.70,196.70,196.70,196.70
GBPJPY,20040112,015200,196.71,196.75,196.71,196.75
GBPJPY,20040112,015300,196.76,196.76,196.75,196.75
GBPJPY,20040112,015400,196.76,196.82,196.76,196.82
GBPJPY,20040112,015500,196.81,196.82,196.81,196.82
GBPJPY,20040112,015600,196.83,196.84,196.83,196.84
GBPJPY,20040112,015700,196.83,196.83,196.79,196.79
GBPJPY,20040112,015800,196.78,196.78,196.78,196.78
GBPJPY,20040112,015900,196.78,196.78,196.76,196.76
GBPJPY,20040112,020000,196.76,196.76,196.73,196.74
GBPJPY,20040112,020100,196.75,196.76,196.74,196.75
GBPJPY,20040112,020200,196.75,196.81,196.75,196.81
GBPJPY,20040112,020300,196.82,196.82,196.81,196.81
GBPJPY,20040112,020400,196.80,196.80,196.79,196.80
GBPJPY,20040112,020500,196.79,196.81,196.79,196.81
GBPJPY,20040112,020600,196.80,196.81,196.80,196.80
GBPJPY,20040112,020700,196.81,196.81,196.80,196.80
GBPJPY,20040112,020800,196.80,196.80,196.79,196.79
GBPJPY,20040112,020900,196.78,196.78,196.78,196.78
GBPJPY,20040112,021000,196.78,196.78,196.78,196.78
GBPJPY,20040112,021100,196.78,196.78,196.78,196.78
GBPJPY,20040112,021200,196.78,196.79,196.76,196.76
GBPJPY,20040112,021300,196.76,196.76,196.76,196.76
GBPJPY,20040112,021400,196.77,196.79,196.77,196.79
GBPJPY,20040112,021500,196.80,196.80,196.79,196.79
GBPJPY,20040112,021600,196.78,196.79,196.78,196.79
GBPJPY,20040112,021700,196.79,196.79,196.78,196.78
GBPJPY,20040112,021800,196.79,196.79,196.79,196.79
GBPJPY,20040112,021900,196.78,196.78,196.77,196.77
GBPJPY,20040112,022000,196.78,196.78,196.78,196.78
GBPJPY,20040112,022100,196.78,196.79,196.78,196.79
GBPJPY,20040112,022200,196.78,196.81,196.78,196.81
GBPJPY,20040112,022300,196.80,196.80,196.79,196.79
GBPJPY,20040112,022400,196.79,196.79,196.79,196.79
GBPJPY,20040112,022500,196.79,196.79,196.79,196.79
GBPJPY,20040112,022600,196.79,196.79,196.77,196.77
GBPJPY,20040112,022700,196.78,196.78,196.75,196.75
GBPJPY,20040112,022800,196.75,196.75,196.75,196.75
GBPJPY,20040112,022900,196.76,196.76,196.76,196.76
GBPJPY,20040112,023000,196.77,196.77,196.75,196.75
GBPJPY,20040112,023100,196.76,196.76,196.74,196.74
GBPJPY,20040112,023200,196.75,196.75,196.70,196.70
GBPJPY,20040112,023300,196.71,196.71,196.71,196.71
GBPJPY,20040112,023400,196.71,196.71,196.68,196.68
GBPJPY,20040112,023500,196.67,196.68,196.66,196.68
GBPJPY,20040112,023600,196.69,196.75,196.69,196.74
GBPJPY,20040112,023700,196.75,196.76,196.74,196.74
GBPJPY,20040112,023800,196.75,196.76,196.75,196.75
GBPJPY,20040112,023900,196.76,196.76,196.76,196.76
GBPJPY,20040112,024000,196.77,196.78,196.77,196.78
GBPJPY,20040112,024100,196.78,196.78,196.78,196.78
GBPJPY,20040112,024200,196.78,196.80,196.78,196.80
GBPJPY,20040112,024300,196.81,196.81,196.80,196.81
GBPJPY,20040112,024400,196.80,196.82,196.80,196.81
GBPJPY,20040112,024500,196.82,196.83,196.82,196.83
GBPJPY,20040112,024600,196.82,196.82,196.81,196.81
GBPJPY,20040112,024700,196.80,196.80,196.78,196.78
GBPJPY,20040112,024800,196.77,196.77,196.73,196.73
GBPJPY,20040112,024900,196.72,196.72,196.70,196.70
GBPJPY,20040112,025000,196.71,196.71,196.71,196.71
GBPJPY,20040112,025100,196.70,196.70,196.66,196.66
GBPJPY,20040112,025200,196.65,196.65,196.65,196.65
GBPJPY,20040112,025300,196.65,196.68,196.65,196.68
GBPJPY,20040112,025400,196.69,196.69,196.69,196.69
GBPJPY,20040112,025500,196.69,196.69,196.67,196.68
GBPJPY,20040112,025600,196.67,196.67,196.67,196.67
GBPJPY,20040112,025700,196.67,196.67,196.65,196.65
GBPJPY,20040112,025800,196.66,196.67,196.66,196.66
GBPJPY,20040112,025900,196.66,196.66,196.65,196.65
GBPJPY,20040112,030000,196.66,196.68,196.66,196.66
GBPJPY,20040112,030100,196.66,196.66,196.66,196.66
GBPJPY,20040112,030200,196.67,196.69,196.67,196.69
GBPJPY,20040112,030300,196.68,196.68,196.67,196.67
GBPJPY,20040112,030400,196.66,196.67,196.66,196.66
GBPJPY,20040112,030500,196.66,196.66,196.66,196.66
GBPJPY,20040112,030600,196.67,196.68,196.67,196.68
GBPJPY,20040112,030700,196.68,196.68,196.67,196.68
GBPJPY,20040112,030800,196.67,196.69,196.67,196.68
GBPJPY,20040112,030900,196.68,196.68,196.68,196.68
GBPJPY,20040112,031000,196.67,196.69,196.67,196.69
GBPJPY,20040112,031100,196.68,196.68,196.64,196.64
GBPJPY,20040112,031200,196.63,196.63,196.62,196.62
GBPJPY,20040112,031300,196.61,196.65,196.59,196.62
GBPJPY,20040112,031400,196.61,196.61,196.59,196.59
GBPJPY,20040112,031500,196.58,196.58,196.56,196.56
GBPJPY,20040112,031600,196.55,196.55,196.55,196.55
GBPJPY,20040112,031700,196.56,196.57,196.56,196.57
GBPJPY,20040112,031800,196.58,196.60,196.58,196.60
GBPJPY,20040112,031900,196.59,196.59,196.56,196.56
GBPJPY,20040112,032000,196.56,196.56,196.56,196.56
GBPJPY,20040112,032100,196.55,196.55,196.52,196.52
GBPJPY,20040112,032200,196.51,196.51,196.48,196.49
GBPJPY,20040112,032300,196.49,196.49,196.49,196.49
GBPJPY,20040112,032400,196.50,196.50,196.49,196.49
GBPJPY,20040112,032500,196.49,196.49,196.49,196.49
GBPJPY,20040112,032600,196.50,196.51,196.50,196.51
GBPJPY,20040112,032700,196.50,196.50,196.49,196.50
GBPJPY,20040112,032800,196.51,196.51,196.51,196.51
GBPJPY,20040112,032900,196.52,196.55,196.52,196.55
GBPJPY,20040112,033000,196.54,196.54,196.54,196.54
GBPJPY,20040112,033100,196.54,196.54,196.54,196.54
GBPJPY,20040112,033200,196.55,196.55,196.54,196.54
GBPJPY,20040112,033300,196.55,196.57,196.55,196.57
GBPJPY,20040112,033400,196.56,196.56,196.56,196.56
GBPJPY,20040112,033500,196.56,196.57,196.56,196.56
GBPJPY,20040112,033600,196.55,196.55,196.54,196.55
GBPJPY,20040112,033700,196.56,196.56,196.55,196.56
GBPJPY,20040112,033800,196.57,196.57,196.57,196.57
GBPJPY,20040112,033900,196.57,196.58,196.57,196.57
GBPJPY,20040112,034000,196.58,196.58,196.58,196.58
GBPJPY,20040112,034100,196.57,196.58,196.57,196.58
GBPJPY,20040112,034200,196.58,196.58,196.58,196.58
GBPJPY,20040112,034300,196.57,196.57,196.57,196.57
GBPJPY,20040112,034400,196.57,196.58,196.57,196.58
GBPJPY,20040112,034500,196.58,196.58,196.58,196.58
GBPJPY,20040112,034600,196.59,196.59,196.58,196.58
GBPJPY,20040112,034700,196.57,196.57,196.56,196.56
GBPJPY,20040112,034800,196.56,196.56,196.56,196.56
GBPJPY,20040112,034900,196.56,196.56,196.56,196.56
GBPJPY,20040112,035000,196.57,196.59,196.57,196.58
GBPJPY,20040112,035100,196.59,196.60,196.59,196.60
GBPJPY,20040112,035200,196.60,196.61,196.59,196.60
GBPJPY,20040112,035300,196.61,196.63,196.61,196.63
GBPJPY,20040112,035400,196.62,196.62,196.61,196.61
GBPJPY,20040112,035500,196.62,196.64,196.62,196.64
GBPJPY,20040112,035600,196.65,196.67,196.65,196.66
GBPJPY,20040112,035700,196.66,196.66,196.66,196.66
GBPJPY,20040112,035800,196.67,196.67,196.66,196.67
GBPJPY,20040112,035900,196.67,196.67,196.67,196.67
GBPJPY,20040112,040000,196.68,196.68,196.67,196.67
GBPJPY,20040112,040100,196.67,196.68,196.67,196.68
GBPJPY,20040112,040200,196.69,196.69,196.68,196.68
GBPJPY,20040112,040300,196.67,196.67,196.67,196.67
GBPJPY,20040112,040400,196.67,196.67,196.67,196.67
GBPJPY,20040112,040500,196.68,196.70,196.68,196.70
GBPJPY,20040112,040600,196.70,196.70,196.70,196.70
GBPJPY,20040112,040700,196.70,196.70,196.70,196.70
GBPJPY,20040112,040800,196.70,196.70,196.70,196.70
GBPJPY,20040112,040900,196.70,196.70,196.69,196.69
GBPJPY,20040112,041000,196.69,196.69,196.69,196.69
GBPJPY,20040112,041100,196.69,196.69,196.69,196.69
GBPJPY,20040112,041200,196.68,196.68,196.64,196.64
GBPJPY,20040112,041300,196.65,196.65,196.64,196.64
GBPJPY,20040112,041400,196.63,196.63,196.61,196.61
GBPJPY,20040112,041500,196.60,196.60,196.59,196.60
GBPJPY,20040112,041600,196.60,196.60,196.60,196.60
GBPJPY,20040112,041700,196.59,196.59,196.58,196.58
GBPJPY,20040112,041800,196.58,196.58,196.56,196.56
GBPJPY,20040112,041900,196.56,196.56,196.56,196.56
GBPJPY,20040112,042000,196.57,196.58,196.57,196.58
GBPJPY,20040112,042100,196.58,196.58,196.58,196.58
GBPJPY,20040112,042200,196.58,196.58,196.58,196.58
GBPJPY,20040112,042300,196.58,196.58,196.58,196.58
GBPJPY,20040112,042400,196.58,196.58,196.58,196.58
GBPJPY,20040112,042500,196.58,196.59,196.58,196.59
GBPJPY,20040112,042600,196.59,196.59,196.59,196.59
GBPJPY,20040112,042700,196.59,196.59,196.59,196.59
GBPJPY,20040112,042800,196.59,196.59,196.58,196.58
GBPJPY,20040112,042900,196.58,196.58,196.58,196.58
GBPJPY,20040112,043000,196.59,196.59,196.57,196.58
GBPJPY,20040112,043100,196.58,196.58,196.58,196.58
GBPJPY,20040112,043200,196.58,196.58,196.58,196.58
GBPJPY,20040112,043300,196.58,196.58,196.58,196.58
GBPJPY,20040112,043400,196.57,196.57,196.57,196.57
GBPJPY,20040112,043500,196.57,196.57,196.57,196.57
GBPJPY,20040112,043600,196.58,196.58,196.58,196.58
GBPJPY,20040112,043700,196.58,196.58,196.58,196.58
GBPJPY,20040112,043800,196.58,196.58,196.57,196.57
GBPJPY,20040112,043900,196.56,196.56,196.56,196.56
GBPJPY,20040112,044000,196.56,196.56,196.55,196.55
GBPJPY,20040112,044100,196.55,196.55,196.55,196.55
GBPJPY,20040112,044200,196.54,196.54,196.54,196.54
GBPJPY,20040112,044300,196.54,196.54,196.54,196.54
GBPJPY,20040112,044400,196.53,196.53,196.51,196.51
GBPJPY,20040112,044500,196.52,196.52,196.52,196.52
GBPJPY,20040112,044600,196.51,196.51,196.51,196.51
GBPJPY,20040112,044700,196.51,196.51,196.50,196.51
GBPJPY,20040112,044800,196.52,196.54,196.52,196.52
GBPJPY,20040112,044900,196.51,196.52,196.49,196.49
GBPJPY,20040112,045000,196.48,196.48,196.47,196.48
GBPJPY,20040112,045100,196.47,196.47,196.47,196.47
GBPJPY,20040112,045200,196.48,196.49,196.48,196.49
GBPJPY,20040112,045300,196.49,196.49,196.49,196.49
GBPJPY,20040112,045400,196.49,196.52,196.49,196.52
GBPJPY,20040112,045500,196.51,196.53,196.51,196.52
GBPJPY,20040112,045600,196.52,196.52,196.52,196.52
GBPJPY,20040112,045700,196.51,196.51,196.51,196.51
GBPJPY,20040112,045800,196.51,196.52,196.51,196.52
GBPJPY,20040112,045900,196.51,196.51,196.50,196.50
GBPJPY,20040112,050000,196.50,196.50,196.49,196.50
GBPJPY,20040112,050100,196.49,196.49,196.48,196.48
GBPJPY,20040112,050200,196.49,196.50,196.49,196.49
GBPJPY,20040112,050300,196.49,196.49,196.49,196.49
GBPJPY,20040112,050400,196.50,196.50,196.49,196.49
GBPJPY,20040112,050500,196.49,196.49,196.49,196.49
GBPJPY,20040112,050600,196.50,196.51,196.50,196.50
GBPJPY,20040112,050700,196.51,196.51,196.51,196.51
GBPJPY,20040112,050800,196.50,196.50,196.50,196.50
GBPJPY,20040112,050900,196.50,196.50,196.50,196.50
GBPJPY,20040112,051000,196.50,196.50,196.50,196.50
GBPJPY,20040112,051100,196.50,196.50,196.50,196.50
GBPJPY,20040112,051200,196.50,196.50,196.50,196.50
GBPJPY,20040112,051300,196.50,196.50,196.50,196.50
GBPJPY,20040112,051400,196.50,196.51,196.50,196.51
GBPJPY,20040112,051500,196.50,196.50,196.50,196.50
GBPJPY,20040112,051600,196.51,196.51,196.50,196.50
GBPJPY,20040112,051700,196.51,196.51,196.51,196.51
GBPJPY,20040112,051800,196.51,196.51,196.50,196.50
GBPJPY,20040112,051900,196.50,196.50,196.50,196.50
GBPJPY,20040112,052000,196.50,196.50,196.50,196.50
GBPJPY,20040112,052100,196.50,196.50,196.50,196.50
GBPJPY,20040112,052200,196.50,196.50,196.50,196.50
GBPJPY,20040112,052300,196.50,196.50,196.50,196.50
GBPJPY,20040112,052400,196.49,196.50,196.49,196.50
GBPJPY,20040112,052500,196.50,196.50,196.50,196.50
GBPJPY,20040112,052600,196.50,196.50,196.50,196.50
GBPJPY,20040112,052700,196.50,196.50,196.50,196.50
GBPJPY,20040112,052800,196.50,196.50,196.50,196.50
GBPJPY,20040112,052900,196.50,196.50,196.50,196.50
GBPJPY,20040112,053000,196.49,196.50,196.49,196.50
GBPJPY,20040112,053100,196.49,196.49,196.49,196.49
GBPJPY,20040112,053200,196.49,196.49,196.49,196.49
GBPJPY,20040112,053300,196.50,196.50,196.49,196.49
GBPJPY,20040112,053400,196.50,196.50,196.50,196.50
GBPJPY,20040112,053500,196.51,196.51,196.50,196.50
GBPJPY,20040112,053600,196.50,196.50,196.50,196.50
GBPJPY,20040112,053700,196.50,196.50,196.50,196.50
GBPJPY,20040112,053800,196.50,196.50,196.50,196.50
GBPJPY,20040112,053900,196.50,196.50,196.50,196.50
GBPJPY,20040112,054000,196.49,196.49,196.49,196.49
GBPJPY,20040112,054100,196.50,196.50,196.50,196.50
GBPJPY,20040112,054200,196.50,196.51,196.50,196.51
GBPJPY,20040112,054300,196.51,196.51,196.51,196.51
GBPJPY,20040112,054400,196.51,196.51,196.50,196.50
GBPJPY,20040112,054500,196.49,196.50,196.49,196.50
GBPJPY,20040112,054600,196.50,196.50,196.50,196.50
GBPJPY,20040112,054700,196.51,196.51,196.51,196.51
GBPJPY,20040112,054800,196.50,196.50,196.50,196.50
GBPJPY,20040112,054900,196.50,196.50,196.49,196.49
GBPJPY,20040112,055000,196.49,196.49,196.49,196.49
GBPJPY,20040112,055100,196.50,196.50,196.50,196.50
GBPJPY,20040112,055200,196.49,196.49,196.49,196.49
GBPJPY,20040112,055300,196.49,196.49,196.47,196.47
GBPJPY,20040112,055400,196.46,196.47,196.46,196.47
GBPJPY,20040112,055500,196.47,196.47,196.47,196.47
GBPJPY,20040112,055600,196.47,196.47,196.47,196.47
GBPJPY,20040112,055700,196.47,196.47,196.47,196.47
GBPJPY,20040112,055800,196.47,196.47,196.47,196.47
GBPJPY,20040112,055900,196.47,196.47,196.47,196.47
GBPJPY,20040112,060000,196.47,196.47,196.47,196.47
GBPJPY,20040112,060100,196.47,196.47,196.47,196.47
GBPJPY,20040112,060200,196.47,196.47,196.47,196.47
GBPJPY,20040112,060300,196.47,196.47,196.47,196.47
GBPJPY,20040112,060400,196.47,196.47,196.47,196.47
GBPJPY,20040112,060500,196.47,196.47,196.47,196.47
GBPJPY,20040112,060600,196.47,196.47,196.47,196.47
GBPJPY,20040112,060700,196.47,196.47,196.47,196.47
GBPJPY,20040112,060800,196.47,196.47,196.47,196.47
GBPJPY,20040112,060900,196.47,196.47,196.47,196.47
GBPJPY,20040112,061000,196.48,196.48,196.48,196.48
GBPJPY,20040112,061100,196.48,196.48,196.48,196.48
GBPJPY,20040112,061200,196.48,196.48,196.48,196.48
GBPJPY,20040112,061300,196.48,196.48,196.48,196.48
GBPJPY,20040112,061400,196.48,196.49,196.48,196.49
GBPJPY,20040112,061500,196.49,196.49,196.49,196.49
GBPJPY,20040112,061600,196.49,196.49,196.49,196.49
GBPJPY,20040112,061700,196.49,196.49,196.49,196.49
GBPJPY,20040112,061800,196.49,196.49,196.49,196.49
GBPJPY,20040112,061900,196.49,196.49,196.49,196.49
GBPJPY,20040112,062000,196.50,196.51,196.50,196.51
GBPJPY,20040112,062100,196.50,196.50,196.50,196.50
GBPJPY,20040112,062200,196.50,196.50,196.50,196.50
GBPJPY,20040112,062300,196.50,196.50,196.49,196.49
GBPJPY,20040112,062400,196.49,196.49,196.49,196.49
GBPJPY,20040112,062500,196.50,196.51,196.50,196.51
GBPJPY,20040112,062600,196.51,196.51,196.51,196.51
GBPJPY,20040112,062700,196.50,196.50,196.50,196.50
GBPJPY,20040112,062800,196.50,196.50,196.50,196.50
GBPJPY,20040112,062900,196.50,196.50,196.50,196.50
GBPJPY,20040112,063000,196.51,196.54,196.51,196.54
GBPJPY,20040112,063100,196.54,196.54,196.54,196.54
GBPJPY,20040112,063200,196.54,196.54,196.54,196.54
GBPJPY,20040112,063300,196.54,196.54,196.54,196.54
GBPJPY,20040112,063400,196.55,196.55,196.54,196.54
GBPJPY,20040112,063500,196.54,196.54,196.54,196.54
GBPJPY,20040112,063600,196.54,196.54,196.54,196.54
GBPJPY,20040112,063700,196.54,196.55,196.54,196.55
GBPJPY,20040112,063800,196.55,196.55,196.55,196.55
GBPJPY,20040112,063900,196.56,196.56,196.56,196.56
GBPJPY,20040112,064000,196.57,196.57,196.57,196.57
GBPJPY,20040112,064100,196.57,196.58,196.57,196.58
GBPJPY,20040112,064200,196.58,196.59,196.58,196.59
GBPJPY,20040112,064300,196.59,196.59,196.59,196.59
GBPJPY,20040112,064400,196.58,196.58,196.58,196.58
GBPJPY,20040112,064500,196.57,196.57,196.56,196.57
GBPJPY,20040112,064600,196.56,196.56,196.56,196.56
GBPJPY,20040112,064700,196.56,196.56,196.56,196.56
GBPJPY,20040112,064800,196.55,196.55,196.55,196.55
GBPJPY,20040112,064900,196.56,196.56,196.56,196.56
GBPJPY,20040112,065000,196.56,196.56,196.55,196.56
GBPJPY,20040112,065100,196.56,196.56,196.56,196.56
GBPJPY,20040112,065200,196.56,196.56,196.56,196.56
GBPJPY,20040112,065300,196.57,196.57,196.57,196.57
GBPJPY,20040112,065400,196.56,196.56,196.56,196.56
GBPJPY,20040112,065500,196.57,196.57,196.57,196.57
GBPJPY,20040112,065600,196.58,196.61,196.58,196.61
GBPJPY,20040112,065700,196.62,196.63,196.62,196.63
GBPJPY,20040112,065800,196.63,196.63,196.59,196.59
GBPJPY,20040112,065900,196.59,196.59,196.59,196.59
GBPJPY,20040112,070000,196.60,196.60,196.60,196.60
GBPJPY,20040112,070100,196.60,196.60,196.57,196.57
GBPJPY,20040112,070200,196.58,196.58,196.56,196.57
GBPJPY,20040112,070300,196.58,196.59,196.58,196.58
GBPJPY,20040112,070400,196.58,196.58,196.58,196.58
GBPJPY,20040112,070500,196.57,196.57,196.57,196.57
GBPJPY,20040112,070600,196.57,196.58,196.57,196.58
GBPJPY,20040112,070700,196.57,196.57,196.57,196.57
GBPJPY,20040112,070800,196.57,196.57,196.56,196.56
GBPJPY,20040112,070900,196.57,196.57,196.57,196.57
GBPJPY,20040112,071000,196.57,196.57,196.57,196.57
GBPJPY,20040112,071100,196.57,196.57,196.56,196.56
GBPJPY,20040112,071200,196.55,196.55,196.55,196.55
GBPJPY,20040112,071300,196.55,196.55,196.53,196.53
GBPJPY,20040112,071400,196.53,196.53,196.53,196.53
GBPJPY,20040112,071500,196.52,196.52,196.52,196.52
GBPJPY,20040112,071600,196.52,196.52,196.52,196.52
GBPJPY,20040112,071700,196.52,196.52,196.52,196.52
GBPJPY,20040112,071800,196.52,196.52,196.52,196.52
GBPJPY,20040112,071900,196.52,196.52,196.52,196.52
GBPJPY,20040112,072000,196.52,196.52,196.52,196.52
GBPJPY,20040112,072100,196.52,196.52,196.52,196.52
GBPJPY,20040112,072200,196.52,196.52,196.52,196.52
GBPJPY,20040112,072300,196.52,196.52,196.51,196.52
GBPJPY,20040112,072400,196.51,196.53,196.51,196.53
GBPJPY,20040112,072500,196.54,196.57,196.54,196.55
GBPJPY,20040112,072600,196.56,196.56,196.55,196.56
GBPJPY,20040112,072700,196.55,196.56,196.55,196.56
GBPJPY,20040112,072800,196.57,196.59,196.57,196.59
GBPJPY,20040112,072900,196.60,196.72,196.60,196.69
GBPJPY,20040112,073000,196.70,196.71,196.70,196.71
GBPJPY,20040112,073100,196.71,196.71,196.70,196.70
GBPJPY,20040112,073200,196.69,196.69,196.65,196.66
GBPJPY,20040112,073300,196.65,196.66,196.64,196.64
GBPJPY,20040112,073400,196.63,196.63,196.63,196.63
GBPJPY,20040112,073500,196.63,196.63,196.62,196.62
GBPJPY,20040112,073600,196.62,196.62,196.62,196.62
GBPJPY,20040112,073700,196.62,196.62,196.62,196.62
GBPJPY,20040112,073800,196.62,196.62,196.62,196.62
GBPJPY,20040112,073900,196.62,196.62,196.62,196.62
GBPJPY,20040112,074000,196.62,196.62,196.62,196.62
GBPJPY,20040112,074100,196.60,196.60,196.55,196.56
GBPJPY,20040112,074200,196.56,196.56,196.56,196.56
GBPJPY,20040112,074300,196.56,196.56,196.56,196.56
GBPJPY,20040112,074400,196.56,196.56,196.56,196.56
GBPJPY,20040112,074500,196.55,196.56,196.55,196.56
GBPJPY,20040112,074600,196.56,196.56,196.56,196.56
GBPJPY,20040112,074700,196.55,196.55,196.54,196.54
GBPJPY,20040112,074800,196.53,196.54,196.52,196.52
GBPJPY,20040112,074900,196.53,196.54,196.53,196.54
GBPJPY,20040112,075000,196.53,196.53,196.53,196.53
GBPJPY,20040112,075100,196.53,196.53,196.53,196.53
GBPJPY,20040112,075200,196.53,196.54,196.53,196.54
GBPJPY,20040112,075300,196.55,196.55,196.55,196.55
GBPJPY,20040112,075400,196.55,196.55,196.53,196.53
GBPJPY,20040112,075500,196.53,196.53,196.53,196.53
GBPJPY,20040112,075600,196.54,196.54,196.53,196.53
GBPJPY,20040112,075700,196.53,196.53,196.53,196.53
GBPJPY,20040112,075800,196.53,196.53,196.53,196.53
GBPJPY,20040112,075900,196.53,196.53,196.52,196.53
GBPJPY,20040112,080000,196.54,196.57,196.54,196.57
GBPJPY,20040112,080100,196.56,196.56,196.55,196.55
GBPJPY,20040112,080200,196.56,196.56,196.56,196.56
GBPJPY,20040112,080300,196.56,196.56,196.54,196.54
GBPJPY,20040112,080400,196.54,196.54,196.54,196.54
GBPJPY,20040112,080500,196.55,196.55,196.54,196.54
GBPJPY,20040112,080600,196.53,196.56,196.53,196.56
GBPJPY,20040112,080700,196.57,196.59,196.57,196.58
GBPJPY,20040112,080800,196.59,196.59,196.59,196.59
GBPJPY,20040112,080900,196.58,196.59,196.58,196.59
GBPJPY,20040112,081000,196.60,196.65,196.60,196.65
GBPJPY,20040112,081100,196.64,196.66,196.64,196.66
GBPJPY,20040112,081200,196.67,196.67,196.66,196.67
GBPJPY,20040112,081300,196.68,196.68,196.66,196.66
GBPJPY,20040112,081400,196.65,196.65,196.62,196.62
GBPJPY,20040112,081500,196.61,196.61,196.58,196.59
GBPJPY,20040112,081600,196.58,196.60,196.57,196.60
GBPJPY,20040112,081700,196.61,196.67,196.60,196.67
GBPJPY,20040112,081800,196.68,196.69,196.67,196.67
GBPJPY,20040112,081900,196.66,196.67,196.65,196.67
GBPJPY,20040112,082000,196.68,196.68,196.67,196.67
GBPJPY,20040112,082100,196.67,196.67,196.67,196.67
GBPJPY,20040112,082200,196.66,196.73,196.66,196.73
GBPJPY,20040112,082300,196.74,196.79,196.72,196.79
GBPJPY,20040112,082400,196.80,196.82,196.78,196.79
GBPJPY,20040112,082500,196.77,196.78,196.72,196.72
GBPJPY,20040112,082600,196.71,196.73,196.71,196.73
GBPJPY,20040112,082700,196.74,196.77,196.73,196.73
GBPJPY,20040112,082800,196.74,196.74,196.69,196.69
GBPJPY,20040112,082900,196.68,196.69,196.67,196.68
GBPJPY,20040112,083000,196.67,196.69,196.67,196.69
GBPJPY,20040112,083100,196.70,196.70,196.68,196.68
GBPJPY,20040112,083200,196.69,196.70,196.67,196.70
GBPJPY,20040112,083300,196.71,196.74,196.71,196.73
GBPJPY,20040112,083400,196.74,196.81,196.74,196.81
GBPJPY,20040112,083500,196.80,196.80,196.79,196.80
GBPJPY,20040112,083600,196.79,196.80,196.79,196.79
GBPJPY,20040112,083700,196.78,196.78,196.78,196.78
GBPJPY,20040112,083800,196.78,196.78,196.78,196.78
GBPJPY,20040112,083900,196.79,196.80,196.79,196.80
GBPJPY,20040112,084000,196.81,196.81,196.76,196.76
GBPJPY,20040112,084100,196.75,196.75,196.72,196.73
GBPJPY,20040112,084200,196.74,196.74,196.73,196.73
GBPJPY,20040112,084300,196.74,196.79,196.74,196.78
GBPJPY,20040112,084400,196.79,196.83,196.79,196.83
GBPJPY,20040112,084500,196.82,196.86,196.82,196.83
GBPJPY,20040112,084600,196.84,196.90,196.84,196.89
GBPJPY,20040112,084700,196.88,196.88,196.83,196.83
GBPJPY,20040112,084800,196.84,196.88,196.84,196.87
GBPJPY,20040112,084900,196.86,196.87,196.86,196.87
GBPJPY,20040112,085000,196.88,196.91,196.88,196.91
GBPJPY,20040112,085100,196.92,196.92,196.89,196.92
GBPJPY,20040112,085200,196.94,197.08,196.94,197.08
GBPJPY,20040112,085300,197.07,197.07,197.05,197.05
GBPJPY,20040112,085400,197.04,197.09,197.04,197.09
GBPJPY,20040112,085500,197.10,197.20,197.10,197.19
GBPJPY,20040112,085600,197.18,197.19,197.16,197.18
GBPJPY,20040112,085700,197.17,197.17,197.14,197.14
GBPJPY,20040112,085800,197.13,197.14,197.13,197.14
GBPJPY,20040112,085900,197.13,197.14,197.12,197.13
GBPJPY,20040112,090000,197.12,197.12,197.11,197.12
GBPJPY,20040112,090100,197.11,197.11,197.11,197.11
GBPJPY,20040112,090200,197.11,197.11,197.09,197.09
GBPJPY,20040112,090300,197.08,197.09,197.07,197.09
GBPJPY,20040112,090400,197.10,197.10,197.10,197.10
GBPJPY,20040112,090500,197.10,197.10,197.08,197.09
GBPJPY,20040112,090600,197.08,197.11,197.08,197.11
GBPJPY,20040112,090700,197.12,197.18,197.12,197.18
GBPJPY,20040112,090800,197.17,197.18,197.17,197.18
GBPJPY,20040112,090900,197.19,197.27,197.19,197.27
GBPJPY,20040112,091000,197.28,197.34,197.28,197.33
GBPJPY,20040112,091100,197.32,197.32,197.29,197.29
GBPJPY,20040112,091200,197.30,197.36,197.30,197.35
GBPJPY,20040112,091300,197.34,197.37,197.34,197.37
GBPJPY,20040112,091400,197.36,197.40,197.35,197.35
GBPJPY,20040112,091500,197.34,197.36,197.34,197.35
GBPJPY,20040112,091600,197.34,197.34,197.29,197.29
GBPJPY,20040112,091700,197.30,197.32,197.30,197.32
GBPJPY,20040112,091800,197.33,197.38,197.32,197.38
GBPJPY,20040112,091900,197.39,197.45,197.39,197.45
GBPJPY,20040112,092000,197.46,197.46,197.44,197.45
GBPJPY,20040112,092100,197.46,197.49,197.45,197.48
GBPJPY,20040112,092200,197.46,197.46,197.43,197.44
GBPJPY,20040112,092300,197.45,197.46,197.44,197.44
GBPJPY,20040112,092400,197.43,197.43,197.41,197.41
GBPJPY,20040112,092500,197.40,197.40,197.38,197.39
GBPJPY,20040112,092600,197.38,197.42,197.38,197.42
GBPJPY,20040112,092700,197.43,197.44,197.41,197.41
GBPJPY,20040112,092800,197.40,197.41,197.39,197.40
GBPJPY,20040112,092900,197.41,197.41,197.40,197.40
GBPJPY,20040112,093000,197.39,197.39,197.38,197.39
GBPJPY,20040112,093100,197.40,197.40,197.33,197.34
GBPJPY,20040112,093200,197.35,197.37,197.35,197.37
GBPJPY,20040112,093300,197.36,197.41,197.36,197.41
GBPJPY,20040112,093400,197.40,197.41,197.40,197.40
GBPJPY,20040112,093500,197.41,197.45,197.41,197.44
GBPJPY,20040112,093600,197.43,197.48,197.41,197.47
GBPJPY,20040112,093700,197.49,197.55,197.49,197.53
GBPJPY,20040112,093800,197.54,197.57,197.52,197.52
GBPJPY,20040112,093900,197.51,197.51,197.48,197.48
GBPJPY,20040112,094100,197.48,197.50,197.48,197.48
GBPJPY,20040112,094200,197.49,197.49,197.47,197.47
GBPJPY,20040112,094300,197.48,197.49,197.47,197.49
GBPJPY,20040112,094400,197.49,197.49,197.49,197.49
GBPJPY,20040112,094500,197.50,197.55,197.50,197.55
GBPJPY,20040112,094600,197.56,197.60,197.56,197.60
GBPJPY,20040112,094700,197.59,197.59,197.56,197.57
GBPJPY,20040112,094800,197.58,197.58,197.57,197.57
GBPJPY,20040112,094900,197.58,197.58,197.57,197.57
GBPJPY,20040112,095000,197.58,197.58,197.57,197.57
GBPJPY,20040112,095100,197.58,197.59,197.58,197.59
GBPJPY,20040112,095200,197.58,197.58,197.56,197.56
GBPJPY,20040112,095300,197.57,197.57,197.53,197.53
GBPJPY,20040112,095400,197.54,197.54,197.52,197.52
GBPJPY,20040112,095500,197.51,197.52,197.51,197.51
GBPJPY,20040112,095600,197.52,197.53,197.51,197.53
GBPJPY,20040112,095700,197.54,197.56,197.54,197.55
GBPJPY,20040112,095800,197.56,197.56,197.56,197.56
GBPJPY,20040112,095900,197.55,197.59,197.55,197.58
GBPJPY,20040112,100000,197.59,197.60,197.59,197.60
GBPJPY,20040112,100100,197.61,197.61,197.59,197.59
GBPJPY,20040112,100200,197.58,197.58,197.57,197.58
GBPJPY,20040112,100300,197.57,197.57,197.54,197.55
GBPJPY,20040112,100400,197.56,197.56,197.53,197.53
GBPJPY,20040112,100500,197.54,197.55,197.53,197.53
GBPJPY,20040112,100600,197.54,197.55,197.51,197.52
GBPJPY,20040112,100700,197.53,197.54,197.52,197.54
GBPJPY,20040112,100800,197.53,197.53,197.52,197.52
GBPJPY,20040112,100900,197.51,197.53,197.51,197.52
GBPJPY,20040112,101000,197.52,197.53,197.52,197.53
GBPJPY,20040112,101100,197.52,197.53,197.51,197.53
GBPJPY,20040112,101200,197.54,197.55,197.54,197.54
GBPJPY,20040112,101300,197.53,197.53,197.52,197.53
GBPJPY,20040112,101400,197.52,197.53,197.52,197.53
GBPJPY,20040112,101500,197.54,197.55,197.54,197.55
GBPJPY,20040112,101600,197.56,197.58,197.56,197.57
GBPJPY,20040112,101700,197.58,197.62,197.58,197.58
GBPJPY,20040112,101800,197.59,197.59,197.56,197.57
GBPJPY,20040112,101900,197.56,197.57,197.56,197.56
GBPJPY,20040112,102000,197.55,197.55,197.53,197.53
GBPJPY,20040112,102100,197.52,197.53,197.52,197.52
GBPJPY,20040112,102200,197.53,197.53,197.52,197.52
GBPJPY,20040112,102300,197.51,197.51,197.50,197.51
GBPJPY,20040112,102400,197.50,197.53,197.49,197.52
GBPJPY,20040112,102500,197.51,197.51,197.50,197.51
GBPJPY,20040112,102600,197.52,197.57,197.52,197.57
GBPJPY,20040112,102700,197.58,197.59,197.55,197.56
GBPJPY,20040112,102800,197.55,197.58,197.55,197.58
GBPJPY,20040112,102900,197.59,197.59,197.57,197.57
GBPJPY,20040112,103000,197.56,197.56,197.55,197.55
GBPJPY,20040112,103100,197.56,197.58,197.54,197.57
GBPJPY,20040112,103200,197.58,197.59,197.57,197.59
GBPJPY,20040112,103300,197.60,197.61,197.59,197.61
GBPJPY,20040112,103400,197.60,197.60,197.59,197.60
GBPJPY,20040112,103500,197.61,197.64,197.61,197.64
GBPJPY,20040112,103600,197.65,197.66,197.65,197.65
GBPJPY,20040112,103700,197.66,197.66,197.64,197.65
GBPJPY,20040112,103800,197.65,197.65,197.65,197.65
GBPJPY,20040112,103900,197.64,197.67,197.64,197.67
GBPJPY,20040112,104000,197.66,197.73,197.66,197.73
GBPJPY,20040112,104100,197.72,197.76,197.72,197.74
GBPJPY,20040112,104200,197.72,197.72,197.70,197.70
GBPJPY,20040112,104300,197.69,197.70,197.69,197.70
GBPJPY,20040112,104400,197.69,197.69,197.68,197.69
GBPJPY,20040112,104500,197.70,197.70,197.69,197.70
GBPJPY,20040112,104600,197.69,197.69,197.64,197.64
GBPJPY,20040112,104700,197.63,197.64,197.63,197.64
GBPJPY,20040112,104800,197.63,197.63,197.62,197.63
GBPJPY,20040112,104900,197.64,197.65,197.64,197.65
GBPJPY,20040112,105000,197.64,197.64,197.61,197.61
GBPJPY,20040112,105100,197.60,197.60,197.59,197.60
GBPJPY,20040112,105200,197.59,197.59,197.57,197.57
GBPJPY,20040112,105300,197.56,197.57,197.56,197.56
GBPJPY,20040112,105400,197.55,197.56,197.55,197.56
GBPJPY,20040112,105500,197.57,197.60,197.57,197.60
GBPJPY,20040112,105600,197.59,197.59,197.58,197.58
GBPJPY,20040112,105700,197.57,197.60,197.57,197.58
GBPJPY,20040112,105800,197.57,197.57,197.56,197.56
GBPJPY,20040112,105900,197.55,197.56,197.55,197.56
GBPJPY,20040112,110000,197.56,197.56,197.55,197.55
GBPJPY,20040112,110100,197.54,197.54,197.53,197.53
GBPJPY,20040112,110200,197.52,197.52,197.47,197.47
GBPJPY,20040112,110300,197.46,197.47,197.45,197.45
GBPJPY,20040112,110400,197.44,197.45,197.44,197.44
GBPJPY,20040112,110500,197.43,197.44,197.42,197.42
GBPJPY,20040112,110600,197.43,197.43,197.40,197.40
GBPJPY,20040112,110700,197.39,197.39,197.37,197.37
GBPJPY,20040112,110800,197.36,197.36,197.32,197.33
GBPJPY,20040112,110900,197.34,197.34,197.32,197.33
GBPJPY,20040112,111000,197.34,197.34,197.30,197.32
GBPJPY,20040112,111100,197.33,197.33,197.32,197.32
GBPJPY,20040112,111200,197.31,197.31,197.30,197.30
GBPJPY,20040112,111300,197.31,197.31,197.27,197.27
GBPJPY,20040112,111400,197.28,197.30,197.28,197.29
GBPJPY,20040112,111500,197.28,197.30,197.28,197.29
GBPJPY,20040112,111600,197.28,197.28,197.24,197.24
GBPJPY,20040112,111700,197.25,197.27,197.24,197.27
GBPJPY,20040112,111800,197.28,197.30,197.28,197.30
GBPJPY,20040112,111900,197.31,197.37,197.31,197.35
GBPJPY,20040112,112000,197.34,197.34,197.33,197.33
GBPJPY,20040112,112100,197.34,197.37,197.34,197.37
GBPJPY,20040112,112200,197.38,197.40,197.38,197.40
GBPJPY,20040112,112300,197.41,197.41,197.38,197.38
GBPJPY,20040112,112400,197.39,197.41,197.39,197.41
GBPJPY,20040112,112500,197.42,197.42,197.38,197.39
GBPJPY,20040112,112600,197.38,197.39,197.37,197.37
GBPJPY,20040112,112700,197.36,197.36,197.33,197.35
GBPJPY,20040112,112800,197.36,197.41,197.32,197.33
GBPJPY,20040112,112900,197.32,197.32,197.30,197.31
GBPJPY,20040112,113000,197.30,197.35,197.29,197.33
GBPJPY,20040112,113100,197.34,197.37,197.34,197.37
GBPJPY,20040112,113200,197.38,197.38,197.36,197.36
GBPJPY,20040112,113300,197.35,197.37,197.34,197.37
GBPJPY,20040112,113400,197.36,197.38,197.35,197.36
GBPJPY,20040112,113500,197.37,197.37,197.31,197.33
GBPJPY,20040112,113600,197.34,197.38,197.34,197.37
GBPJPY,20040112,113700,197.36,197.36,197.33,197.33
GBPJPY,20040112,113800,197.32,197.33,197.30,197.30
GBPJPY,20040112,113900,197.31,197.32,197.30,197.30
GBPJPY,20040112,114000,197.29,197.29,197.26,197.26
GBPJPY,20040112,114100,197.25,197.29,197.23,197.29
GBPJPY,20040112,114200,197.30,197.31,197.29,197.29
GBPJPY,20040112,114300,197.28,197.29,197.28,197.28
GBPJPY,20040112,114400,197.29,197.31,197.29,197.31
GBPJPY,20040112,114500,197.32,197.32,197.27,197.27
GBPJPY,20040112,114600,197.28,197.30,197.28,197.30
GBPJPY,20040112,114700,197.31,197.33,197.31,197.33
GBPJPY,20040112,114800,197.32,197.34,197.32,197.32
GBPJPY,20040112,114900,197.31,197.31,197.29,197.29
GBPJPY,20040112,115000,197.30,197.38,197.30,197.38
GBPJPY,20040112,115100,197.39,197.39,197.38,197.38
GBPJPY,20040112,115200,197.39,197.41,197.39,197.41
GBPJPY,20040112,115300,197.40,197.40,197.38,197.39
GBPJPY,20040112,115400,197.38,197.38,197.35,197.36
GBPJPY,20040112,115500,197.37,197.37,197.35,197.35
GBPJPY,20040112,115600,197.34,197.36,197.34,197.34
GBPJPY,20040112,115700,197.33,197.34,197.32,197.33
GBPJPY,20040112,115800,197.32,197.33,197.19,197.19
GBPJPY,20040112,115900,197.20,197.28,197.13,197.25
GBPJPY,20040112,120000,197.26,197.26,197.20,197.21
GBPJPY,20040112,120100,197.22,197.29,197.21,197.29
GBPJPY,20040112,120200,197.28,197.33,197.28,197.31
GBPJPY,20040112,120300,197.30,197.37,197.30,197.37
GBPJPY,20040112,120400,197.38,197.38,197.33,197.33
GBPJPY,20040112,120500,197.32,197.33,197.30,197.33
GBPJPY,20040112,120600,197.34,197.35,197.34,197.35
GBPJPY,20040112,120700,197.34,197.36,197.34,197.36
GBPJPY,20040112,120800,197.35,197.35,197.32,197.33
GBPJPY,20040112,120900,197.34,197.37,197.34,197.37
GBPJPY,20040112,121000,197.38,197.40,197.38,197.39
GBPJPY,20040112,121100,197.40,197.43,197.40,197.42
GBPJPY,20040112,121200,197.43,197.44,197.40,197.40
GBPJPY,20040112,121300,197.39,197.39,197.34,197.34
GBPJPY,20040112,121400,197.33,197.35,197.33,197.35
GBPJPY,20040112,121500,197.34,197.34,197.31,197.31
GBPJPY,20040112,121600,197.32,197.32,197.25,197.25
GBPJPY,20040112,121700,197.23,197.25,197.18,197.18
GBPJPY,20040112,121800,197.17,197.17,197.15,197.15
GBPJPY,20040112,121900,197.14,197.14,197.11,197.11
GBPJPY,20040112,122000,197.10,197.12,197.10,197.12
GBPJPY,20040112,122100,197.13,197.19,197.13,197.18
GBPJPY,20040112,122200,197.17,197.19,197.17,197.19
GBPJPY,20040112,122300,197.20,197.20,197.19,197.19
GBPJPY,20040112,122400,197.18,197.18,197.17,197.17
GBPJPY,20040112,122500,197.18,197.18,197.16,197.18
GBPJPY,20040112,122600,197.17,197.17,197.15,197.16
GBPJPY,20040112,122700,197.17,197.17,197.16,197.16
GBPJPY,20040112,122800,197.17,197.17,197.16,197.16
GBPJPY,20040112,122900,197.15,197.15,197.12,197.12
GBPJPY,20040112,123000,197.13,197.13,197.11,197.12
GBPJPY,20040112,123100,197.13,197.13,197.10,197.10
GBPJPY,20040112,123200,197.09,197.11,197.09,197.10
GBPJPY,20040112,123300,197.09,197.09,197.06,197.07
GBPJPY,20040112,123400,197.08,197.11,197.08,197.11
GBPJPY,20040112,123500,197.12,197.14,197.11,197.12
GBPJPY,20040112,123600,197.13,197.14,197.11,197.12
GBPJPY,20040112,123700,197.13,197.16,197.13,197.16
GBPJPY,20040112,123800,197.15,197.15,197.14,197.14
GBPJPY,20040112,123900,197.13,197.17,197.13,197.17
GBPJPY,20040112,124000,197.18,197.19,197.17,197.18
GBPJPY,20040112,124100,197.17,197.17,197.15,197.16
GBPJPY,20040112,124200,197.15,197.15,197.10,197.10
GBPJPY,20040112,124300,197.09,197.09,197.04,197.06
GBPJPY,20040112,124400,197.05,197.07,197.05,197.07
GBPJPY,20040112,124500,197.08,197.09,197.07,197.09
GBPJPY,20040112,124600,197.10,197.15,197.10,197.14
GBPJPY,20040112,124700,197.15,197.18,197.15,197.18
GBPJPY,20040112,124800,197.18,197.20,197.18,197.20
GBPJPY,20040112,124900,197.19,197.25,197.19,197.25
GBPJPY,20040112,125000,197.26,197.29,197.26,197.27
GBPJPY,20040112,125100,197.26,197.26,197.23,197.23
GBPJPY,20040112,125200,197.22,197.25,197.22,197.25
GBPJPY,20040112,125300,197.24,197.24,197.22,197.22
GBPJPY,20040112,125400,197.23,197.27,197.23,197.27
GBPJPY,20040112,125500,197.28,197.28,197.24,197.26
GBPJPY,20040112,125600,197.25,197.25,197.24,197.24
GBPJPY,20040112,125700,197.25,197.25,197.23,197.23
GBPJPY,20040112,125800,197.24,197.26,197.24,197.26
GBPJPY,20040112,125900,197.25,197.25,197.21,197.21
GBPJPY,20040112,130000,197.20,197.23,197.20,197.23
GBPJPY,20040112,130100,197.22,197.24,197.22,197.23
GBPJPY,20040112,130200,197.24,197.25,197.23,197.24
GBPJPY,20040112,130300,197.25,197.27,197.25,197.26
GBPJPY,20040112,130400,197.27,197.29,197.27,197.28
GBPJPY,20040112,130500,197.27,197.31,197.27,197.27
GBPJPY,20040112,130600,197.28,197.29,197.27,197.27
GBPJPY,20040112,130700,197.28,197.30,197.28,197.30
GBPJPY,20040112,130800,197.29,197.35,197.29,197.35
GBPJPY,20040112,130900,197.36,197.37,197.36,197.37
GBPJPY,20040112,131000,197.37,197.37,197.36,197.36
GBPJPY,20040112,131100,197.35,197.36,197.35,197.35
GBPJPY,20040112,131200,197.34,197.34,197.30,197.33
GBPJPY,20040112,131300,197.34,197.40,197.34,197.39
GBPJPY,20040112,131400,197.40,197.42,197.40,197.42
GBPJPY,20040112,131500,197.41,197.41,197.41,197.41
GBPJPY,20040112,131600,197.42,197.48,197.42,197.46
GBPJPY,20040112,131700,197.47,197.49,197.47,197.48
GBPJPY,20040112,131800,197.52,197.56,197.51,197.55
GBPJPY,20040112,131900,197.54,197.58,197.54,197.58
GBPJPY,20040112,132000,197.59,197.61,197.58,197.61
GBPJPY,20040112,132100,197.62,197.67,197.62,197.67
GBPJPY,20040112,132200,197.66,197.66,197.62,197.64
GBPJPY,20040112,132300,197.65,197.67,197.65,197.66
GBPJPY,20040112,132400,197.65,197.65,197.63,197.63
GBPJPY,20040112,132500,197.62,197.63,197.62,197.63
GBPJPY,20040112,132600,197.62,197.64,197.62,197.64
GBPJPY,20040112,132700,197.65,197.65,197.60,197.60
GBPJPY,20040112,132800,197.59,197.61,197.58,197.61
GBPJPY,20040112,132900,197.62,197.66,197.62,197.65
GBPJPY,20040112,133000,197.66,197.66,197.51,197.51
GBPJPY,20040112,133100,197.52,197.61,197.51,197.59
GBPJPY,20040112,133200,197.60,197.61,197.59,197.61
GBPJPY,20040112,133300,197.62,197.62,197.56,197.56
GBPJPY,20040112,133400,197.55,197.56,197.53,197.53
GBPJPY,20040112,133500,197.54,197.55,197.53,197.53
GBPJPY,20040112,133600,197.52,197.53,197.43,197.43
GBPJPY,20040112,133700,197.42,197.42,197.34,197.35
GBPJPY,20040112,133800,197.34,197.35,197.31,197.31
GBPJPY,20040112,133900,197.30,197.31,197.28,197.29
GBPJPY,20040112,134000,197.30,197.32,197.30,197.32
GBPJPY,20040112,134100,197.31,197.32,197.29,197.32
GBPJPY,20040112,134200,197.33,197.36,197.33,197.35
GBPJPY,20040112,134300,197.36,197.38,197.34,197.35
GBPJPY,20040112,134400,197.34,197.35,197.31,197.31
GBPJPY,20040112,134500,197.32,197.35,197.31,197.35
GBPJPY,20040112,134600,197.36,197.36,197.34,197.34
GBPJPY,20040112,134700,197.35,197.39,197.35,197.38
GBPJPY,20040112,134800,197.39,197.39,197.36,197.37
GBPJPY,20040112,134900,197.38,197.38,197.37,197.37
GBPJPY,20040112,135000,197.38,197.42,197.38,197.42
GBPJPY,20040112,135100,197.41,197.41,197.37,197.38
GBPJPY,20040112,135200,197.37,197.37,197.35,197.36
GBPJPY,20040112,135300,197.37,197.39,197.37,197.39
GBPJPY,20040112,135400,197.40,197.43,197.40,197.41
GBPJPY,20040112,135500,197.42,197.44,197.42,197.42
GBPJPY,20040112,135600,197.43,197.46,197.43,197.44
GBPJPY,20040112,135700,197.45,197.46,197.45,197.46
GBPJPY,20040112,135800,197.45,197.46,197.43,197.44
GBPJPY,20040112,135900,197.43,197.43,197.37,197.37
GBPJPY,20040112,140000,197.36,197.37,197.28,197.28
GBPJPY,20040112,140100,197.27,197.31,197.23,197.24
GBPJPY,20040112,140200,197.23,197.23,197.17,197.17
GBPJPY,20040112,140300,197.16,197.16,197.14,197.16
GBPJPY,20040112,140400,197.17,197.23,197.16,197.22
GBPJPY,20040112,140500,197.23,197.24,197.21,197.21
GBPJPY,20040112,140600,197.20,197.22,197.20,197.22
GBPJPY,20040112,140700,197.21,197.21,197.18,197.21
GBPJPY,20040112,140800,197.20,197.21,197.20,197.21
GBPJPY,20040112,140900,197.22,197.25,197.22,197.25
GBPJPY,20040112,141000,197.26,197.27,197.20,197.20
GBPJPY,20040112,141100,197.21,197.25,197.21,197.25
GBPJPY,20040112,141200,197.26,197.29,197.26,197.28
GBPJPY,20040112,141300,197.27,197.27,197.26,197.26
GBPJPY,20040112,141400,197.27,197.29,197.26,197.26
GBPJPY,20040112,141500,197.25,197.27,197.25,197.27
GBPJPY,20040112,141600,197.26,197.27,197.25,197.27
GBPJPY,20040112,141700,197.26,197.28,197.26,197.26
GBPJPY,20040112,141800,197.25,197.25,197.23,197.23
GBPJPY,20040112,141900,197.24,197.25,197.24,197.24
GBPJPY,20040112,142000,197.23,197.24,197.18,197.18
GBPJPY,20040112,142100,197.19,197.26,197.19,197.26
GBPJPY,20040112,142200,197.27,197.31,197.27,197.31
GBPJPY,20040112,142300,197.32,197.32,197.29,197.29
GBPJPY,20040112,142400,197.30,197.32,197.29,197.30
GBPJPY,20040112,142500,197.29,197.29,197.21,197.22
GBPJPY,20040112,142600,197.21,197.21,197.16,197.19
GBPJPY,20040112,142700,197.20,197.24,197.20,197.20
GBPJPY,20040112,142800,197.21,197.22,197.20,197.20
GBPJPY,20040112,142900,197.19,197.20,197.16,197.16
GBPJPY,20040112,143000,197.17,197.17,197.11,197.12
GBPJPY,20040112,143100,197.13,197.13,197.12,197.12
GBPJPY,20040112,143200,197.09,197.11,197.09,197.10
GBPJPY,20040112,143300,197.11,197.14,197.11,197.14
GBPJPY,20040112,143400,197.15,197.20,197.14,197.20
GBPJPY,20040112,143500,197.21,197.21,197.18,197.18
GBPJPY,20040112,143600,197.19,197.25,197.19,197.25
GBPJPY,20040112,143700,197.26,197.28,197.25,197.27
GBPJPY,20040112,143800,197.28,197.28,197.25,197.25
GBPJPY,20040112,143900,197.24,197.24,197.23,197.23
GBPJPY,20040112,144000,197.24,197.27,197.24,197.27
GBPJPY,20040112,144100,197.26,197.27,197.25,197.25
GBPJPY,20040112,144200,197.26,197.27,197.26,197.26
GBPJPY,20040112,144300,197.27,197.28,197.27,197.28
GBPJPY,20040112,144400,197.27,197.28,197.27,197.28
GBPJPY,20040112,144500,197.28,197.28,197.27,197.28
GBPJPY,20040112,144600,197.27,197.27,197.26,197.26
GBPJPY,20040112,144700,197.27,197.27,197.27,197.27
GBPJPY,20040112,144800,197.28,197.31,197.28,197.31
GBPJPY,20040112,144900,197.30,197.30,197.26,197.28
GBPJPY,20040112,145000,197.27,197.27,197.24,197.26
GBPJPY,20040112,145100,197.25,197.25,197.24,197.25
GBPJPY,20040112,145200,197.26,197.29,197.26,197.29
GBPJPY,20040112,145300,197.28,197.28,197.26,197.26
GBPJPY,20040112,145400,197.27,197.28,197.25,197.25
GBPJPY,20040112,145500,197.24,197.24,197.10,197.10
GBPJPY,20040112,145600,197.09,197.09,197.04,197.06
GBPJPY,20040112,145700,197.07,197.08,197.04,197.06
GBPJPY,20040112,145800,197.05,197.05,197.03,197.03
GBPJPY,20040112,145900,197.04,197.07,197.04,197.07
GBPJPY,20040112,150000,197.08,197.13,197.08,197.09
GBPJPY,20040112,150100,197.10,197.15,197.10,197.13
GBPJPY,20040112,150200,197.12,197.12,197.08,197.08
GBPJPY,20040112,150300,197.07,197.12,197.07,197.11
GBPJPY,20040112,150400,197.10,197.12,197.10,197.12
GBPJPY,20040112,150500,197.11,197.12,197.10,197.12
GBPJPY,20040112,150600,197.13,197.14,197.11,197.12
GBPJPY,20040112,150700,197.13,197.16,197.13,197.15
GBPJPY,20040112,150800,197.16,197.24,197.16,197.22
GBPJPY,20040112,150900,197.21,197.21,197.18,197.18
GBPJPY,20040112,151000,197.19,197.22,197.19,197.20
GBPJPY,20040112,151100,197.19,197.19,197.14,197.15
GBPJPY,20040112,151200,197.16,197.16,197.14,197.14
GBPJPY,20040112,151300,197.15,197.17,197.15,197.17
GBPJPY,20040112,151400,197.18,197.19,197.16,197.16
GBPJPY,20040112,151500,197.17,197.19,197.16,197.19
GBPJPY,20040112,151600,197.20,197.21,197.20,197.21
GBPJPY,20040112,151700,197.22,197.23,197.22,197.22
GBPJPY,20040112,151800,197.21,197.23,197.20,197.23
GBPJPY,20040112,151900,197.24,197.25,197.22,197.23
GBPJPY,20040112,152000,197.24,197.24,197.16,197.16
GBPJPY,20040112,152100,197.17,197.21,197.17,197.20
GBPJPY,20040112,152200,197.19,197.19,197.15,197.15
GBPJPY,20040112,152300,197.16,197.16,197.11,197.11
GBPJPY,20040112,152400,197.12,197.13,197.08,197.08
GBPJPY,20040112,152500,197.07,197.08,197.05,197.05
GBPJPY,20040112,152600,197.06,197.07,197.06,197.06
GBPJPY,20040112,152700,197.07,197.09,197.07,197.09
GBPJPY,20040112,152800,197.10,197.13,197.07,197.07
GBPJPY,20040112,152900,197.06,197.06,197.04,197.04
GBPJPY,20040112,153000,197.05,197.06,197.04,197.04
GBPJPY,20040112,153100,197.05,197.05,197.00,197.00
GBPJPY,20040112,153200,196.99,197.02,196.99,197.02
GBPJPY,20040112,153300,197.01,197.02,196.99,197.02
GBPJPY,20040112,153400,197.01,197.03,197.01,197.03
GBPJPY,20040112,153500,197.04,197.04,197.00,197.00
GBPJPY,20040112,153600,196.99,197.01,196.98,197.01
GBPJPY,20040112,153700,197.00,197.00,196.98,196.99
GBPJPY,20040112,153800,197.00,197.03,197.00,197.03
GBPJPY,20040112,153900,197.02,197.02,196.99,197.00
GBPJPY,20040112,154000,197.01,197.02,197.01,197.01
GBPJPY,20040112,154100,197.00,197.00,196.98,196.98
GBPJPY,20040112,154200,196.97,197.00,196.97,197.00
GBPJPY,20040112,154300,197.01,197.01,196.97,196.98
GBPJPY,20040112,154400,196.97,196.99,196.96,196.98
GBPJPY,20040112,154500,196.99,197.03,196.99,197.03
GBPJPY,20040112,154600,197.04,197.07,197.03,197.07
GBPJPY,20040112,154700,197.06,197.06,196.95,196.95
GBPJPY,20040112,154800,196.94,196.94,196.87,196.87
GBPJPY,20040112,154900,196.89,196.91,196.88,196.88
GBPJPY,20040112,155000,196.89,196.89,196.87,196.88
GBPJPY,20040112,155100,196.87,196.87,196.81,196.81
GBPJPY,20040112,155200,196.82,196.89,196.82,196.89
GBPJPY,20040112,155300,196.90,196.92,196.90,196.92
GBPJPY,20040112,155400,196.93,196.93,196.90,196.91
GBPJPY,20040112,155500,196.92,196.95,196.92,196.95
GBPJPY,20040112,155600,196.96,196.99,196.95,196.97
GBPJPY,20040112,155700,196.96,196.99,196.96,196.99
GBPJPY,20040112,155800,196.98,197.03,196.97,197.03
GBPJPY,20040112,155900,197.04,197.04,197.01,197.02
GBPJPY,20040112,160000,197.01,197.03,197.01,197.02
GBPJPY,20040112,160100,197.01,197.06,197.01,197.06
GBPJPY,20040112,160200,197.07,197.07,197.05,197.05
GBPJPY,20040112,160300,197.04,197.06,197.03,197.06
GBPJPY,20040112,160400,197.07,197.07,197.05,197.05
GBPJPY,20040112,160500,197.04,197.05,197.04,197.04
GBPJPY,20040112,160600,197.03,197.06,197.03,197.06
GBPJPY,20040112,160700,197.07,197.11,197.07,197.11
GBPJPY,20040112,160800,197.10,197.10,197.05,197.07
GBPJPY,20040112,160900,197.08,197.09,197.06,197.09
GBPJPY,20040112,161000,197.10,197.10,197.07,197.07
GBPJPY,20040112,161100,197.08,197.10,197.08,197.10
GBPJPY,20040112,161200,197.09,197.13,197.09,197.13
GBPJPY,20040112,161300,197.12,197.13,197.11,197.11
GBPJPY,20040112,161400,197.12,197.12,197.10,197.11
GBPJPY,20040112,161500,197.12,197.12,197.09,197.09
GBPJPY,20040112,161600,197.08,197.08,197.04,197.04
GBPJPY,20040112,161700,197.05,197.05,197.04,197.05
GBPJPY,20040112,161800,197.06,197.08,197.06,197.07
GBPJPY,20040112,161900,197.08,197.09,197.07,197.09
GBPJPY,20040112,162000,197.10,197.11,197.10,197.10
GBPJPY,20040112,162100,197.11,197.13,197.11,197.13
GBPJPY,20040112,162200,197.14,197.15,197.10,197.10
GBPJPY,20040112,162300,197.09,197.09,197.06,197.08
GBPJPY,20040112,162400,197.09,197.10,197.06,197.07
GBPJPY,20040112,162500,197.08,197.15,197.08,197.15
GBPJPY,20040112,162600,197.15,197.15,197.13,197.13
GBPJPY,20040112,162700,197.12,197.14,197.12,197.14
GBPJPY,20040112,162800,197.13,197.14,197.13,197.14
GBPJPY,20040112,162900,197.15,197.15,197.13,197.13
GBPJPY,20040112,163000,197.14,197.14,197.12,197.14
GBPJPY,20040112,163100,197.15,197.20,197.15,197.20
GBPJPY,20040112,163200,197.23,197.34,197.23,197.33
GBPJPY,20040112,163300,197.32,197.34,197.32,197.34
GBPJPY,20040112,163400,197.33,197.37,197.33,197.35
GBPJPY,20040112,163500,197.36,197.36,197.35,197.36
GBPJPY,20040112,163600,197.35,197.35,197.35,197.35
GBPJPY,20040112,163700,197.36,197.37,197.33,197.34
GBPJPY,20040112,163800,197.35,197.35,197.30,197.30
GBPJPY,20040112,163900,197.31,197.32,197.30,197.30
GBPJPY,20040112,164000,197.29,197.29,197.27,197.29
GBPJPY,20040112,164100,197.30,197.30,197.29,197.30
GBPJPY,20040112,164200,197.31,197.36,197.31,197.35
GBPJPY,20040112,164300,197.34,197.34,197.28,197.28
GBPJPY,20040112,164400,197.27,197.28,197.27,197.27
GBPJPY,20040112,164500,197.26,197.26,197.24,197.24
GBPJPY,20040112,164600,197.23,197.23,197.21,197.21
GBPJPY,20040112,164700,197.21,197.21,197.20,197.20
GBPJPY,20040112,164800,197.19,197.20,197.19,197.19
GBPJPY,20040112,164900,197.18,197.18,197.16,197.16
GBPJPY,20040112,165000,197.17,197.17,197.13,197.13
GBPJPY,20040112,165100,197.12,197.12,197.10,197.10
GBPJPY,20040112,165200,197.11,197.13,197.09,197.12
GBPJPY,20040112,165300,197.11,197.11,197.07,197.08
GBPJPY,20040112,165400,197.06,197.06,197.00,197.00
GBPJPY,20040112,165500,197.01,197.03,197.01,197.03
GBPJPY,20040112,165600,197.02,197.09,197.02,197.09
GBPJPY,20040112,165700,197.08,197.09,197.03,197.03
GBPJPY,20040112,165800,197.04,197.06,196.98,196.98
GBPJPY,20040112,165900,196.99,197.02,196.97,197.02
GBPJPY,20040112,170000,197.03,197.05,197.03,197.03
GBPJPY,20040112,170100,197.02,197.08,197.02,197.08
GBPJPY,20040112,170200,197.09,197.10,197.07,197.07
GBPJPY,20040112,170300,197.08,197.09,197.08,197.09
GBPJPY,20040112,170400,197.10,197.11,197.09,197.09
GBPJPY,20040112,170500,197.08,197.08,197.05,197.06
GBPJPY,20040112,170600,197.05,197.08,197.05,197.07
GBPJPY,20040112,170700,197.05,197.05,197.03,197.04
GBPJPY,20040112,170800,197.05,197.09,197.05,197.08
GBPJPY,20040112,170900,197.09,197.12,197.09,197.12
GBPJPY,20040112,171000,197.13,197.15,197.13,197.14
GBPJPY,20040112,171100,197.15,197.15,197.14,197.15
GBPJPY,20040112,171200,197.14,197.16,197.14,197.16
GBPJPY,20040112,171300,197.17,197.19,197.17,197.18
GBPJPY,20040112,171400,197.17,197.17,197.11,197.11
GBPJPY,20040112,171500,197.10,197.10,197.07,197.09
GBPJPY,20040112,171600,197.08,197.13,197.08,197.13
GBPJPY,20040112,171700,197.14,197.14,197.11,197.13
GBPJPY,20040112,171800,197.14,197.17,197.13,197.17
GBPJPY,20040112,171900,197.18,197.18,197.17,197.18
GBPJPY,20040112,172000,197.19,197.24,197.19,197.22
GBPJPY,20040112,172100,197.23,197.25,197.20,197.21
GBPJPY,20040112,172200,197.22,197.22,197.20,197.22
GBPJPY,20040112,172300,197.21,197.21,197.19,197.21
GBPJPY,20040112,172400,197.20,197.20,197.16,197.16
GBPJPY,20040112,172500,197.17,197.17,197.12,197.14
GBPJPY,20040112,172600,197.13,197.14,197.13,197.13
GBPJPY,20040112,172700,197.12,197.12,197.07,197.07
GBPJPY,20040112,172800,197.08,197.10,197.08,197.08
GBPJPY,20040112,172900,197.09,197.11,197.09,197.11
GBPJPY,20040112,173000,197.10,197.10,197.09,197.09
GBPJPY,20040112,173100,197.08,197.10,197.06,197.10
GBPJPY,20040112,173200,197.09,197.14,197.09,197.14
GBPJPY,20040112,173300,197.15,197.16,197.15,197.16
GBPJPY,20040112,173400,197.17,197.18,197.16,197.17
GBPJPY,20040112,173500,197.18,197.18,197.16,197.16
GBPJPY,20040112,173600,197.17,197.18,197.17,197.17
GBPJPY,20040112,173700,197.18,197.20,197.18,197.20
GBPJPY,20040112,173800,197.20,197.20,197.20,197.20
GBPJPY,20040112,173900,197.21,197.21,197.20,197.20
GBPJPY,20040112,174000,197.19,197.19,197.18,197.19
GBPJPY,20040112,174100,197.18,197.18,197.16,197.16
GBPJPY,20040112,174200,197.17,197.20,197.17,197.20
GBPJPY,20040112,174300,197.21,197.23,197.21,197.22
GBPJPY,20040112,174400,197.21,197.22,197.19,197.22
GBPJPY,20040112,174500,197.21,197.25,197.21,197.25
GBPJPY,20040112,174600,197.24,197.24,197.21,197.21
GBPJPY,20040112,174700,197.20,197.20,197.15,197.15
GBPJPY,20040112,174800,197.14,197.14,197.11,197.11
GBPJPY,20040112,174900,197.12,197.12,197.07,197.10
GBPJPY,20040112,175000,197.11,197.11,197.10,197.11
GBPJPY,20040112,175100,197.10,197.10,197.05,197.08
GBPJPY,20040112,175200,197.07,197.09,197.07,197.09
GBPJPY,20040112,175300,197.08,197.08,197.03,197.05
GBPJPY,20040112,175400,197.04,197.06,197.04,197.06
GBPJPY,20040112,175500,197.07,197.07,197.05,197.06
GBPJPY,20040112,175600,197.05,197.05,197.05,197.05
GBPJPY,20040112,175700,197.06,197.06,197.06,197.06
GBPJPY,20040112,175800,197.06,197.08,197.06,197.08
GBPJPY,20040112,175900,197.07,197.07,197.06,197.06
GBPJPY,20040112,180000,197.05,197.06,197.04,197.04
GBPJPY,20040112,180100,197.05,197.06,197.03,197.03
GBPJPY,20040112,180200,197.02,197.03,196.99,196.99
GBPJPY,20040112,180300,196.98,197.01,196.97,197.00
GBPJPY,20040112,180400,196.99,196.99,196.93,196.93
GBPJPY,20040112,180500,196.94,196.95,196.94,196.94
GBPJPY,20040112,180600,196.94,196.94,196.93,196.93
GBPJPY,20040112,180700,196.92,196.92,196.90,196.90
GBPJPY,20040112,180800,196.89,196.91,196.89,196.91
GBPJPY,20040112,180900,196.92,196.93,196.92,196.92
GBPJPY,20040112,181000,196.91,196.95,196.90,196.95
GBPJPY,20040112,181100,196.96,196.96,196.95,196.95
GBPJPY,20040112,181200,196.96,196.98,196.95,196.96
GBPJPY,20040112,181300,196.95,196.95,196.94,196.95
GBPJPY,20040112,181400,196.94,196.95,196.94,196.95
GBPJPY,20040112,181500,196.95,196.95,196.94,196.94
GBPJPY,20040112,181600,196.95,196.97,196.95,196.97
GBPJPY,20040112,181700,196.98,196.99,196.98,196.99
GBPJPY,20040112,181800,197.00,197.02,196.99,196.99
GBPJPY,20040112,181900,197.00,197.06,197.00,197.06
GBPJPY,20040112,182000,197.07,197.07,197.05,197.06
GBPJPY,20040112,182100,197.05,197.08,197.05,197.08
GBPJPY,20040112,182200,197.07,197.09,197.07,197.07
GBPJPY,20040112,182300,197.08,197.08,197.04,197.04
GBPJPY,20040112,182400,197.03,197.03,197.00,197.01
GBPJPY,20040112,182500,197.02,197.02,197.01,197.01
GBPJPY,20040112,182600,197.00,197.01,197.00,197.01
GBPJPY,20040112,182700,197.02,197.02,197.02,197.02
GBPJPY,20040112,182800,197.01,197.01,196.98,197.00
GBPJPY,20040112,182900,197.01,197.04,197.01,197.04
GBPJPY,20040112,183000,197.03,197.03,197.02,197.02
GBPJPY,20040112,183100,197.02,197.02,197.01,197.02
GBPJPY,20040112,183200,197.01,197.01,197.01,197.01
GBPJPY,20040112,183300,197.01,197.01,197.01,197.01
GBPJPY,20040112,183400,197.01,197.02,197.01,197.02
GBPJPY,20040112,183500,197.02,197.04,197.02,197.04
GBPJPY,20040112,183600,197.03,197.05,197.03,197.05
GBPJPY,20040112,183700,197.06,197.09,197.06,197.09
GBPJPY,20040112,183800,197.10,197.13,197.10,197.13
GBPJPY,20040112,183900,197.14,197.28,197.14,197.28
GBPJPY,20040112,184000,197.27,197.29,197.27,197.28
GBPJPY,20040112,184100,197.29,197.41,197.29,197.39
GBPJPY,20040112,184200,197.36,197.36,197.31,197.31
GBPJPY,20040112,184300,197.32,197.32,197.31,197.31
GBPJPY,20040112,184400,197.30,197.30,197.24,197.27
GBPJPY,20040112,184500,197.26,197.26,197.25,197.25
GBPJPY,20040112,184600,197.26,197.26,197.24,197.25
GBPJPY,20040112,184700,197.24,197.24,197.22,197.22
GBPJPY,20040112,184800,197.21,197.22,197.19,197.21
GBPJPY,20040112,184900,197.20,197.22,197.20,197.21
GBPJPY,20040112,185000,197.20,197.20,197.19,197.19
GBPJPY,20040112,185100,197.18,197.18,197.17,197.18
GBPJPY,20040112,185200,197.19,197.19,197.18,197.18
GBPJPY,20040112,185300,197.19,197.19,197.17,197.17
GBPJPY,20040112,185400,197.16,197.16,197.13,197.15
GBPJPY,20040112,185500,197.14,197.17,197.13,197.17
GBPJPY,20040112,185600,197.18,197.18,197.15,197.15
GBPJPY,20040112,185700,197.14,197.15,197.10,197.10
GBPJPY,20040112,185800,197.09,197.10,197.09,197.10
GBPJPY,20040112,185900,197.09,197.09,197.08,197.08
GBPJPY,20040112,190000,197.09,197.09,197.00,197.00
GBPJPY,20040112,190100,197.01,197.01,196.93,196.93
GBPJPY,20040112,190200,196.92,196.92,196.84,196.84
GBPJPY,20040112,190300,196.85,196.87,196.85,196.85
GBPJPY,20040112,190400,196.86,196.89,196.86,196.89
GBPJPY,20040112,190500,196.88,196.88,196.83,196.83
GBPJPY,20040112,190600,196.82,196.84,196.81,196.84
GBPJPY,20040112,190700,196.83,196.84,196.82,196.84
GBPJPY,20040112,190800,196.85,196.90,196.85,196.90
GBPJPY,20040112,190900,196.89,196.89,196.85,196.85
GBPJPY,20040112,191000,196.84,196.84,196.82,196.83
GBPJPY,20040112,191100,196.84,196.85,196.84,196.85
GBPJPY,20040112,191200,196.86,196.88,196.86,196.87
GBPJPY,20040112,191300,196.88,196.89,196.84,196.84
GBPJPY,20040112,191400,196.85,196.85,196.84,196.84
GBPJPY,20040112,191500,196.85,196.87,196.85,196.87
GBPJPY,20040112,191600,196.86,196.87,196.86,196.87
GBPJPY,20040112,191700,196.88,196.89,196.88,196.89
GBPJPY,20040112,191800,196.88,196.90,196.88,196.90
GBPJPY,20040112,191900,196.91,196.91,196.90,196.91
GBPJPY,20040112,192000,196.91,196.95,196.91,196.95
GBPJPY,20040112,192100,196.96,196.97,196.95,196.95
GBPJPY,20040112,192200,196.95,196.95,196.95,196.95
GBPJPY,20040112,192300,196.94,196.95,196.94,196.95
GBPJPY,20040112,192400,196.95,196.95,196.93,196.94
GBPJPY,20040112,192500,196.93,196.95,196.93,196.93
GBPJPY,20040112,192600,196.92,196.92,196.91,196.91
GBPJPY,20040112,192700,196.92,196.92,196.91,196.91
GBPJPY,20040112,192800,196.90,196.93,196.90,196.93
GBPJPY,20040112,192900,196.94,196.97,196.94,196.95
GBPJPY,20040112,193000,196.94,196.94,196.92,196.92
GBPJPY,20040112,193100,196.93,196.95,196.93,196.95
GBPJPY,20040112,193200,196.96,196.97,196.93,196.95
GBPJPY,20040112,193300,196.93,196.94,196.90,196.92
GBPJPY,20040112,193400,196.91,196.94,196.91,196.94
GBPJPY,20040112,193500,196.94,196.94,196.94,196.94
GBPJPY,20040112,193600,196.93,196.94,196.93,196.93
GBPJPY,20040112,193700,196.94,196.94,196.93,196.93
GBPJPY,20040112,193800,196.92,196.92,196.88,196.88
GBPJPY,20040112,193900,196.87,196.87,196.86,196.86
GBPJPY,20040112,194000,196.85,196.87,196.85,196.87
GBPJPY,20040112,194100,196.88,196.91,196.88,196.89
GBPJPY,20040112,194200,196.88,196.88,196.86,196.86
GBPJPY,20040112,194300,196.85,196.89,196.85,196.88
GBPJPY,20040112,194400,196.89,196.89,196.88,196.89
GBPJPY,20040112,194500,196.90,196.94,196.90,196.94
GBPJPY,20040112,194600,196.93,196.93,196.92,196.93
GBPJPY,20040112,194700,196.94,196.99,196.94,196.99
GBPJPY,20040112,194800,196.98,196.98,196.97,196.98
GBPJPY,20040112,194900,196.99,196.99,196.96,196.96
GBPJPY,20040112,195000,196.95,197.06,196.95,197.06
GBPJPY,20040112,195100,197.07,197.07,197.03,197.03
GBPJPY,20040112,195200,197.02,197.03,197.02,197.03
GBPJPY,20040112,195300,197.02,197.02,197.00,197.00
GBPJPY,20040112,195400,197.01,197.02,196.96,196.96
GBPJPY,20040112,195500,196.95,196.95,196.81,196.81
GBPJPY,20040112,195600,196.82,196.82,196.78,196.78
GBPJPY,20040112,195700,196.77,196.77,196.71,196.71
GBPJPY,20040112,195800,196.72,196.74,196.68,196.68
GBPJPY,20040112,195900,196.69,196.74,196.69,196.74
GBPJPY,20040112,200000,196.73,196.73,196.69,196.69
GBPJPY,20040112,200100,196.70,196.72,196.70,196.71
GBPJPY,20040112,200200,196.70,196.77,196.70,196.77
GBPJPY,20040112,200300,196.76,196.77,196.75,196.77
GBPJPY,20040112,200400,196.78,196.79,196.74,196.75
GBPJPY,20040112,200500,196.74,196.76,196.73,196.73
GBPJPY,20040112,200600,196.74,196.78,196.74,196.76
GBPJPY,20040112,200700,196.77,196.78,196.75,196.78
GBPJPY,20040112,200800,196.77,196.77,196.75,196.76
GBPJPY,20040112,200900,196.75,196.75,196.74,196.75
GBPJPY,20040112,201000,196.74,196.74,196.73,196.73
GBPJPY,20040112,201100,196.72,196.75,196.71,196.71
GBPJPY,20040112,201200,196.70,196.73,196.69,196.72
GBPJPY,20040112,201300,196.73,196.73,196.70,196.70
GBPJPY,20040112,201400,196.71,196.71,196.71,196.71
GBPJPY,20040112,201500,196.70,196.71,196.70,196.71
GBPJPY,20040112,201600,196.72,196.74,196.72,196.73
GBPJPY,20040112,201700,196.74,196.74,196.72,196.72
GBPJPY,20040112,201800,196.73,196.73,196.70,196.70
GBPJPY,20040112,201900,196.71,196.71,196.69,196.69
GBPJPY,20040112,202000,196.69,196.69,196.69,196.69
GBPJPY,20040112,202100,196.68,196.68,196.62,196.62
GBPJPY,20040112,202200,196.61,196.62,196.61,196.61
GBPJPY,20040112,202300,196.60,196.63,196.60,196.63
GBPJPY,20040112,202400,196.62,196.62,196.61,196.61
GBPJPY,20040112,202500,196.61,196.61,196.59,196.59
GBPJPY,20040112,202600,196.59,196.61,196.59,196.61
GBPJPY,20040112,202700,196.62,196.66,196.62,196.66
GBPJPY,20040112,202800,196.65,196.65,196.62,196.63
GBPJPY,20040112,202900,196.64,196.66,196.61,196.66
GBPJPY,20040112,203000,196.67,196.68,196.66,196.66
GBPJPY,20040112,203100,196.67,196.68,196.67,196.67
GBPJPY,20040112,203200,196.66,196.67,196.66,196.67
GBPJPY,20040112,203300,196.68,196.73,196.68,196.70
GBPJPY,20040112,203400,196.69,196.69,196.66,196.66
GBPJPY,20040112,203500,196.65,196.66,196.64,196.66
GBPJPY,20040112,203600,196.65,196.66,196.64,196.66
GBPJPY,20040112,203700,196.67,196.69,196.67,196.69
GBPJPY,20040112,203800,196.68,196.70,196.67,196.70
GBPJPY,20040112,203900,196.69,196.69,196.66,196.66
GBPJPY,20040112,204000,196.67,196.68,196.67,196.67
GBPJPY,20040112,204100,196.68,196.69,196.68,196.68
GBPJPY,20040112,204200,196.67,196.71,196.67,196.71
GBPJPY,20040112,204300,196.72,196.72,196.72,196.72
GBPJPY,20040112,204400,196.72,196.72,196.69,196.69
GBPJPY,20040112,204500,196.68,196.69,196.68,196.69
GBPJPY,20040112,204600,196.69,196.70,196.69,196.69
GBPJPY,20040112,204700,196.70,196.70,196.67,196.67
GBPJPY,20040112,204800,196.68,196.71,196.68,196.71
GBPJPY,20040112,204900,196.72,196.73,196.72,196.73
GBPJPY,20040112,205000,196.73,196.75,196.73,196.75
GBPJPY,20040112,205100,196.74,196.74,196.74,196.74
GBPJPY,20040112,205200,196.75,196.78,196.75,196.78
GBPJPY,20040112,205300,196.79,196.80,196.79,196.80
GBPJPY,20040112,205400,196.79,196.83,196.79,196.83
GBPJPY,20040112,205500,196.82,196.85,196.82,196.84
GBPJPY,20040112,205600,196.85,196.87,196.85,196.87
GBPJPY,20040112,205700,196.88,196.89,196.87,196.87
GBPJPY,20040112,205800,196.88,196.90,196.88,196.89
GBPJPY,20040112,205900,196.90,196.94,196.90,196.93
GBPJPY,20040112,210000,196.92,196.92,196.91,196.91
GBPJPY,20040112,210100,196.92,196.92,196.91,196.91
GBPJPY,20040112,210200,196.90,196.90,196.88,196.88
GBPJPY,20040112,210300,196.89,196.91,196.89,196.89
GBPJPY,20040112,210400,196.90,196.94,196.90,196.94
GBPJPY,20040112,210500,196.95,196.96,196.94,196.94
GBPJPY,20040112,210600,196.93,196.93,196.91,196.91
GBPJPY,20040112,210700,196.92,196.94,196.92,196.94
GBPJPY,20040112,210800,196.93,196.93,196.92,196.92
GBPJPY,20040112,210900,196.92,196.92,196.91,196.91
GBPJPY,20040112,211000,196.92,196.92,196.91,196.91
GBPJPY,20040112,211100,196.90,196.90,196.89,196.90
GBPJPY,20040112,211200,196.91,196.92,196.89,196.90
GBPJPY,20040112,211300,196.89,196.91,196.86,196.86
GBPJPY,20040112,211400,196.87,196.91,196.87,196.91
GBPJPY,20040112,211500,196.90,196.91,196.90,196.90
GBPJPY,20040112,211600,196.89,196.92,196.89,196.92
GBPJPY,20040112,211700,196.91,196.91,196.89,196.89
GBPJPY,20040112,211800,196.88,196.88,196.88,196.88
GBPJPY,20040112,211900,196.87,196.87,196.87,196.87
GBPJPY,20040112,212000,196.88,196.91,196.88,196.90
GBPJPY,20040112,212100,196.89,196.89,196.86,196.87
GBPJPY,20040112,212200,196.88,196.89,196.88,196.89
GBPJPY,20040112,212300,196.90,196.90,196.84,196.84
GBPJPY,20040112,212400,196.83,196.84,196.83,196.84
GBPJPY,20040112,212500,196.85,196.85,196.85,196.85
GBPJPY,20040112,212600,196.84,196.85,196.84,196.85
GBPJPY,20040112,212700,196.86,196.88,196.86,196.86
GBPJPY,20040112,212800,196.87,196.87,196.86,196.86
GBPJPY,20040112,212900,196.85,196.85,196.83,196.85
GBPJPY,20040112,213000,196.84,196.85,196.84,196.85
GBPJPY,20040112,213100,196.85,196.88,196.85,196.88
GBPJPY,20040112,213200,196.87,196.87,196.85,196.85
GBPJPY,20040112,213300,196.86,196.87,196.86,196.87
GBPJPY,20040112,213400,196.87,196.87,196.87,196.87
GBPJPY,20040112,213500,196.87,196.87,196.87,196.87
GBPJPY,20040112,213600,196.87,196.87,196.86,196.87
GBPJPY,20040112,213700,196.86,196.89,196.86,196.89
GBPJPY,20040112,213800,196.90,196.91,196.90,196.91
GBPJPY,20040112,213900,196.92,196.92,196.92,196.92
GBPJPY,20040112,214000,196.92,196.92,196.92,196.92
GBPJPY,20040112,214100,196.92,196.92,196.90,196.90
GBPJPY,20040112,214200,196.91,196.92,196.91,196.91
GBPJPY,20040112,214300,196.92,196.94,196.92,196.93
GBPJPY,20040112,214400,196.92,196.92,196.92,196.92
GBPJPY,20040112,214500,196.93,196.94,196.93,196.94
GBPJPY,20040112,214600,196.94,196.94,196.94,196.94
GBPJPY,20040112,214700,196.95,196.98,196.95,196.97
GBPJPY,20040112,214800,196.98,196.98,196.98,196.98
GBPJPY,20040112,214900,196.98,197.01,196.98,197.00
GBPJPY,20040112,215000,196.99,197.00,196.97,197.00
GBPJPY,20040112,215100,196.99,196.99,196.98,196.99
GBPJPY,20040112,215200,197.00,197.00,197.00,197.00
GBPJPY,20040112,215300,197.01,197.01,196.98,196.98
GBPJPY,20040112,215400,196.97,196.97,196.97,196.97
GBPJPY,20040112,215500,196.97,196.97,196.94,196.95
GBPJPY,20040112,215600,196.96,196.96,196.96,196.96
GBPJPY,20040112,215700,196.97,196.98,196.97,196.98
GBPJPY,20040112,215800,196.97,196.97,196.97,196.97
GBPJPY,20040112,215900,196.98,196.98,196.98,196.98
GBPJPY,20040112,220000,196.98,197.00,196.98,197.00
GBPJPY,20040112,220100,197.01,197.02,196.98,197.02
GBPJPY,20040112,220200,197.03,197.03,197.01,197.02
GBPJPY,20040112,220300,197.03,197.04,197.03,197.04
GBPJPY,20040112,220400,197.03,197.03,197.00,197.00
GBPJPY,20040112,220500,196.99,196.99,196.98,196.99
GBPJPY,20040112,220600,196.99,196.99,196.99,196.99
GBPJPY,20040112,220700,196.98,196.99,196.98,196.99
GBPJPY,20040112,220800,197.00,197.00,197.00,197.00
GBPJPY,20040112,220900,196.99,197.00,196.99,196.99
GBPJPY,20040112,221000,196.98,196.98,196.96,196.96
GBPJPY,20040112,221100,196.97,196.98,196.96,196.98
GBPJPY,20040112,221200,196.98,196.98,196.98,196.98
GBPJPY,20040112,221300,196.99,197.03,196.99,197.03
GBPJPY,20040112,221400,197.04,197.06,197.04,197.06
GBPJPY,20040112,221500,197.07,197.07,197.06,197.07
GBPJPY,20040112,221600,197.06,197.06,197.05,197.05
GBPJPY,20040112,221700,197.04,197.04,197.02,197.02
GBPJPY,20040112,221800,197.03,197.05,197.03,197.04
GBPJPY,20040112,221900,197.05,197.05,197.05,197.05
GBPJPY,20040112,222000,197.04,197.04,197.04,197.04
GBPJPY,20040112,222100,197.04,197.04,197.03,197.03
GBPJPY,20040112,222200,197.03,197.03,197.03,197.03
GBPJPY,20040112,222300,197.02,197.02,197.01,197.02
GBPJPY,20040112,222400,197.03,197.04,197.03,197.04
GBPJPY,20040112,222500,197.03,197.04,197.02,197.02
GBPJPY,20040112,222600,197.03,197.03,197.02,197.02
GBPJPY,20040112,222700,197.01,197.01,196.97,196.97
GBPJPY,20040112,222800,196.96,196.97,196.96,196.97
GBPJPY,20040112,222900,196.98,197.02,196.98,197.02
GBPJPY,20040112,223000,197.02,197.03,197.02,197.03
GBPJPY,20040112,223100,197.02,197.06,197.02,197.05
GBPJPY,20040112,223200,197.05,197.05,197.05,197.05
GBPJPY,20040112,223300,197.05,197.05,197.05,197.05
GBPJPY,20040112,223400,197.05,197.05,197.04,197.04
GBPJPY,20040112,223500,197.05,197.06,197.05,197.06
GBPJPY,20040112,223600,197.06,197.07,197.06,197.06
GBPJPY,20040112,223700,197.07,197.08,197.07,197.08
GBPJPY,20040112,223800,197.07,197.07,197.05,197.05
GBPJPY,20040112,223900,197.06,197.08,197.04,197.07
GBPJPY,20040112,224000,197.06,197.07,197.06,197.06
GBPJPY,20040112,224100,197.05,197.05,197.03,197.04
GBPJPY,20040112,224200,197.05,197.05,197.04,197.04
GBPJPY,20040112,224300,197.03,197.06,197.03,197.06
GBPJPY,20040112,224400,197.07,197.07,197.05,197.05
GBPJPY,20040112,224500,197.04,197.05,197.01,197.01
GBPJPY,20040112,224600,197.02,197.06,197.02,197.04
GBPJPY,20040112,224700,197.03,197.06,197.02,197.02
GBPJPY,20040112,224800,197.01,197.01,196.96,196.96
GBPJPY,20040112,224900,196.95,196.95,196.95,196.95
GBPJPY,20040112,225000,196.94,196.94,196.91,196.91
GBPJPY,20040112,225100,196.92,196.92,196.91,196.92
GBPJPY,20040112,225200,196.93,196.95,196.93,196.95
GBPJPY,20040112,225300,196.96,196.98,196.96,196.97
GBPJPY,20040112,225400,196.96,196.96,196.91,196.91
GBPJPY,20040112,225500,196.90,196.90,196.85,196.85
GBPJPY,20040112,225600,196.84,196.86,196.84,196.85
GBPJPY,20040112,225700,196.85,196.85,196.85,196.85
GBPJPY,20040112,225800,196.85,196.85,196.84,196.84
GBPJPY,20040112,225900,196.83,196.83,196.80,196.80
GBPJPY,20040112,230000,196.79,196.83,196.79,196.82
GBPJPY,20040112,230100,196.81,196.81,196.77,196.77
GBPJPY,20040112,230200,196.76,196.76,196.74,196.75
GBPJPY,20040112,230300,196.75,196.75,196.75,196.75
GBPJPY,20040112,230400,196.76,196.79,196.76,196.79
GBPJPY,20040112,230500,196.80,196.82,196.80,196.82
GBPJPY,20040112,230600,196.81,196.81,196.79,196.80
GBPJPY,20040112,230700,196.79,196.79,196.76,196.76
GBPJPY,20040112,230800,196.77,196.78,196.77,196.78
GBPJPY,20040112,230900,196.77,196.77,196.77,196.77
GBPJPY,20040112,231000,196.77,196.77,196.69,196.70
GBPJPY,20040112,231100,196.71,196.75,196.71,196.75
GBPJPY,20040112,231200,196.76,196.77,196.76,196.76
GBPJPY,20040112,231300,196.76,196.76,196.74,196.74
GBPJPY,20040112,231400,196.74,196.74,196.74,196.74
GBPJPY,20040112,231500,196.75,196.80,196.75,196.80
GBPJPY,20040112,231600,196.81,196.87,196.81,196.86
GBPJPY,20040112,231700,196.85,196.85,196.84,196.85
GBPJPY,20040112,231800,196.86,196.88,196.85,196.88
GBPJPY,20040112,231900,196.89,196.91,196.89,196.91
GBPJPY,20040112,232000,196.91,196.91,196.91,196.91
GBPJPY,20040112,232100,196.92,196.95,196.92,196.95
GBPJPY,20040112,232200,196.94,196.94,196.93,196.93
GBPJPY,20040112,232300,196.92,196.92,196.91,196.91
GBPJPY,20040112,232400,196.92,196.93,196.92,196.92
GBPJPY,20040112,232500,196.92,196.93,196.91,196.91
GBPJPY,20040112,232600,196.91,196.91,196.91,196.91
GBPJPY,20040112,232700,196.91,196.91,196.91,196.91
GBPJPY,20040112,232800,196.92,196.92,196.92,196.92
GBPJPY,20040112,232900,196.93,196.94,196.93,196.93
GBPJPY,20040112,233000,196.94,196.94,196.93,196.94
GBPJPY,20040112,233100,196.93,196.93,196.89,196.89
GBPJPY,20040112,233200,196.88,196.89,196.88,196.89
GBPJPY,20040112,233300,196.90,196.90,196.90,196.90
GBPJPY,20040112,233400,196.89,196.89,196.88,196.88
GBPJPY,20040112,233500,196.87,196.90,196.87,196.89
GBPJPY,20040112,233600,196.89,196.91,196.89,196.90
GBPJPY,20040112,233700,196.89,196.91,196.89,196.91
GBPJPY,20040112,233800,196.90,196.90,196.88,196.88
GBPJPY,20040112,233900,196.89,196.89,196.89,196.89
GBPJPY,20040112,234000,196.89,196.90,196.89,196.90
GBPJPY,20040112,234100,196.90,196.90,196.90,196.90
GBPJPY,20040112,234200,196.90,196.90,196.90,196.90
GBPJPY,20040112,234300,196.90,196.90,196.90,196.90
GBPJPY,20040112,234400,196.90,196.90,196.89,196.89
GBPJPY,20040112,234500,196.88,196.92,196.88,196.92
GBPJPY,20040112,234600,196.93,196.94,196.93,196.93
GBPJPY,20040112,234700,196.92,196.93,196.91,196.91
GBPJPY,20040112,234800,196.91,196.91,196.89,196.89
GBPJPY,20040112,234900,196.89,196.89,196.87,196.87
GBPJPY,20040112,235000,196.86,196.86,196.82,196.82
GBPJPY,20040112,235100,196.82,196.82,196.79,196.79
GBPJPY,20040112,235200,196.78,196.78,196.76,196.77
GBPJPY,20040112,235300,196.78,196.80,196.78,196.79
GBPJPY,20040112,235400,196.79,196.80,196.79,196.80
GBPJPY,20040112,235500,196.81,196.82,196.81,196.82
GBPJPY,20040112,235600,196.82,196.82,196.82,196.82
GBPJPY,20040112,235700,196.82,196.84,196.82,196.84
GBPJPY,20040112,235800,196.83,196.83,196.81,196.81
GBPJPY,20040112,235900,196.80,196.81,196.79,196.81
GBPJPY,20040113,000000,196.80,196.80,196.79,196.79
CHFJPY,20040112,000100,87.39,87.39,87.39,87.39
CHFJPY,20040112,000200,87.40,87.40,87.39,87.39
CHFJPY,20040112,000300,87.39,87.39,87.39,87.39
CHFJPY,20040112,000400,87.40,87.40,87.40,87.40
CHFJPY,20040112,000500,87.40,87.40,87.40,87.40
CHFJPY,20040112,000600,87.40,87.40,87.40,87.40
CHFJPY,20040112,000700,87.40,87.40,87.39,87.39
CHFJPY,20040112,000800,87.39,87.39,87.38,87.38
CHFJPY,20040112,000900,87.39,87.39,87.39,87.39
CHFJPY,20040112,001000,87.39,87.39,87.38,87.38
CHFJPY,20040112,001100,87.38,87.38,87.38,87.38
CHFJPY,20040112,001200,87.39,87.39,87.39,87.39
CHFJPY,20040112,001300,87.39,87.39,87.39,87.39
CHFJPY,20040112,001400,87.39,87.41,87.39,87.41
CHFJPY,20040112,001500,87.42,87.42,87.42,87.42
CHFJPY,20040112,001600,87.41,87.41,87.40,87.40
CHFJPY,20040112,001700,87.41,87.41,87.41,87.41
CHFJPY,20040112,001800,87.41,87.41,87.40,87.40
CHFJPY,20040112,001900,87.40,87.41,87.40,87.41
CHFJPY,20040112,002000,87.40,87.40,87.40,87.40
CHFJPY,20040112,002100,87.40,87.40,87.40,87.40
CHFJPY,20040112,002200,87.40,87.40,87.40,87.40
CHFJPY,20040112,002300,87.40,87.40,87.40,87.40
CHFJPY,20040112,002400,87.40,87.40,87.40,87.40
CHFJPY,20040112,002500,87.41,87.43,87.41,87.43
CHFJPY,20040112,002600,87.43,87.43,87.43,87.43
CHFJPY,20040112,002700,87.44,87.44,87.44,87.44
CHFJPY,20040112,002800,87.45,87.46,87.45,87.46
CHFJPY,20040112,002900,87.47,87.47,87.47,87.47
CHFJPY,20040112,003000,87.47,87.47,87.47,87.47
CHFJPY,20040112,003100,87.46,87.47,87.46,87.46
CHFJPY,20040112,003200,87.47,87.47,87.44,87.44
CHFJPY,20040112,003300,87.45,87.45,87.45,87.45
CHFJPY,20040112,003400,87.45,87.45,87.44,87.45
CHFJPY,20040112,003500,87.45,87.45,87.45,87.45
CHFJPY,20040112,003600,87.45,87.45,87.45,87.45
CHFJPY,20040112,003700,87.45,87.45,87.45,87.45
CHFJPY,20040112,003800,87.44,87.44,87.44,87.44
CHFJPY,20040112,003900,87.45,87.45,87.45,87.45
CHFJPY,20040112,004000,87.45,87.45,87.45,87.45
CHFJPY,20040112,004100,87.45,87.45,87.45,87.45
CHFJPY,20040112,004200,87.45,87.45,87.45,87.45
CHFJPY,20040112,004300,87.45,87.45,87.43,87.43
CHFJPY,20040112,004400,87.42,87.43,87.42,87.43
CHFJPY,20040112,004500,87.44,87.45,87.44,87.45
CHFJPY,20040112,004600,87.44,87.45,87.43,87.43
CHFJPY,20040112,004700,87.44,87.44,87.44,87.44
CHFJPY,20040112,004800,87.45,87.47,87.45,87.47
CHFJPY,20040112,004900,87.48,87.49,87.48,87.48
CHFJPY,20040112,005000,87.49,87.49,87.49,87.49
CHFJPY,20040112,005100,87.49,87.49,87.49,87.49
CHFJPY,20040112,005200,87.49,87.49,87.49,87.49
CHFJPY,20040112,005300,87.49,87.49,87.49,87.49
CHFJPY,20040112,005400,87.49,87.49,87.46,87.46
CHFJPY,20040112,005600,87.46,87.46,87.43,87.43
CHFJPY,20040112,005700,87.44,87.44,87.43,87.43
CHFJPY,20040112,005800,87.43,87.43,87.43,87.43
CHFJPY,20040112,005900,87.44,87.44,87.43,87.44
CHFJPY,20040112,010000,87.43,87.43,87.43,87.43
CHFJPY,20040112,010100,87.42,87.42,87.42,87.42
CHFJPY,20040112,010200,87.42,87.42,87.40,87.40
CHFJPY,20040112,010300,87.40,87.40,87.40,87.40
CHFJPY,20040112,010400,87.39,87.39,87.38,87.38
CHFJPY,20040112,010500,87.38,87.38,87.38,87.38
CHFJPY,20040112,010600,87.39,87.39,87.39,87.39
CHFJPY,20040112,010700,87.39,87.39,87.39,87.39
CHFJPY,20040112,010800,87.39,87.39,87.38,87.38
CHFJPY,20040112,010900,87.39,87.41,87.39,87.41
CHFJPY,20040112,011000,87.42,87.42,87.42,87.42
CHFJPY,20040112,011100,87.42,87.43,87.42,87.43
CHFJPY,20040112,011200,87.42,87.44,87.42,87.44
CHFJPY,20040112,011300,87.44,87.44,87.44,87.44
CHFJPY,20040112,011400,87.43,87.43,87.42,87.42
CHFJPY,20040112,011500,87.41,87.41,87.41,87.41
CHFJPY,20040112,011600,87.41,87.41,87.41,87.41
CHFJPY,20040112,011700,87.41,87.41,87.39,87.39
CHFJPY,20040112,011800,87.38,87.38,87.38,87.38
CHFJPY,20040112,011900,87.38,87.38,87.38,87.38
CHFJPY,20040112,012000,87.38,87.38,87.38,87.38
CHFJPY,20040112,012100,87.37,87.37,87.36,87.36
CHFJPY,20040112,012200,87.35,87.36,87.35,87.36
CHFJPY,20040112,012300,87.35,87.36,87.35,87.36
CHFJPY,20040112,012400,87.35,87.35,87.35,87.35
CHFJPY,20040112,012500,87.36,87.36,87.34,87.34
CHFJPY,20040112,012600,87.34,87.34,87.34,87.34
CHFJPY,20040112,012700,87.34,87.35,87.34,87.34
CHFJPY,20040112,012900,87.34,87.35,87.34,87.35
CHFJPY,20040112,013000,87.34,87.34,87.34,87.34
CHFJPY,20040112,013100,87.33,87.33,87.33,87.33
CHFJPY,20040112,013200,87.33,87.33,87.33,87.33
CHFJPY,20040112,013300,87.33,87.33,87.33,87.33
CHFJPY,20040112,013400,87.32,87.32,87.32,87.32
CHFJPY,20040112,013500,87.32,87.32,87.32,87.32
CHFJPY,20040112,013600,87.32,87.32,87.32,87.32
CHFJPY,20040112,013700,87.32,87.32,87.32,87.32
CHFJPY,20040112,013800,87.32,87.33,87.32,87.33
CHFJPY,20040112,013900,87.33,87.33,87.33,87.33
CHFJPY,20040112,014000,87.33,87.33,87.33,87.33
CHFJPY,20040112,014100,87.32,87.32,87.32,87.32
CHFJPY,20040112,014200,87.31,87.31,87.31,87.31
CHFJPY,20040112,014300,87.31,87.32,87.31,87.32
CHFJPY,20040112,014400,87.33,87.33,87.32,87.32
CHFJPY,20040112,014500,87.31,87.32,87.31,87.32
CHFJPY,20040112,014600,87.31,87.32,87.31,87.32
CHFJPY,20040112,014700,87.32,87.32,87.32,87.32
CHFJPY,20040112,014800,87.32,87.32,87.32,87.32
CHFJPY,20040112,014900,87.32,87.32,87.32,87.32
CHFJPY,20040112,015000,87.32,87.33,87.32,87.33
CHFJPY,20040112,015100,87.33,87.33,87.33,87.33
CHFJPY,20040112,015200,87.34,87.34,87.34,87.34
CHFJPY,20040112,015300,87.34,87.34,87.34,87.34
CHFJPY,20040112,015400,87.35,87.37,87.35,87.37
CHFJPY,20040112,015500,87.37,87.37,87.37,87.37
CHFJPY,20040112,015600,87.38,87.38,87.38,87.38
CHFJPY,20040112,015700,87.38,87.38,87.35,87.35
CHFJPY,20040112,015800,87.35,87.35,87.35,87.35
CHFJPY,20040112,015900,87.34,87.34,87.34,87.34
CHFJPY,20040112,020000,87.34,87.34,87.33,87.34
CHFJPY,20040112,020100,87.35,87.35,87.33,87.33
CHFJPY,20040112,020200,87.34,87.35,87.34,87.34
CHFJPY,20040112,020300,87.35,87.35,87.34,87.34
CHFJPY,20040112,020400,87.33,87.33,87.32,87.32
CHFJPY,20040112,020500,87.33,87.33,87.32,87.32
CHFJPY,20040112,020600,87.33,87.33,87.32,87.32
CHFJPY,20040112,020700,87.33,87.33,87.32,87.32
CHFJPY,20040112,020800,87.33,87.33,87.33,87.33
CHFJPY,20040112,020900,87.33,87.33,87.32,87.32
CHFJPY,20040112,021000,87.32,87.32,87.32,87.32
CHFJPY,20040112,021100,87.32,87.32,87.32,87.32
CHFJPY,20040112,021200,87.32,87.32,87.31,87.31
CHFJPY,20040112,021300,87.31,87.31,87.31,87.31
CHFJPY,20040112,021400,87.32,87.32,87.32,87.32
CHFJPY,20040112,021500,87.32,87.32,87.31,87.31
CHFJPY,20040112,021600,87.32,87.32,87.32,87.32
CHFJPY,20040112,021700,87.32,87.33,87.32,87.32
CHFJPY,20040112,021800,87.33,87.33,87.33,87.33
CHFJPY,20040112,021900,87.32,87.32,87.32,87.32
CHFJPY,20040112,022000,87.32,87.32,87.31,87.31
CHFJPY,20040112,022100,87.31,87.32,87.31,87.32
CHFJPY,20040112,022200,87.33,87.34,87.33,87.33
CHFJPY,20040112,022300,87.32,87.32,87.32,87.32
CHFJPY,20040112,022400,87.33,87.33,87.32,87.33
CHFJPY,20040112,022500,87.33,87.33,87.33,87.33
CHFJPY,20040112,022600,87.33,87.33,87.33,87.33
CHFJPY,20040112,022700,87.34,87.34,87.33,87.33
CHFJPY,20040112,022800,87.33,87.33,87.33,87.33
CHFJPY,20040112,022900,87.33,87.33,87.32,87.32
CHFJPY,20040112,023000,87.33,87.33,87.32,87.32
CHFJPY,20040112,023100,87.32,87.32,87.31,87.31
CHFJPY,20040112,023200,87.31,87.31,87.29,87.29
CHFJPY,20040112,023300,87.28,87.29,87.28,87.29
CHFJPY,20040112,023400,87.29,87.29,87.28,87.28
CHFJPY,20040112,023500,87.27,87.28,87.27,87.27
CHFJPY,20040112,023600,87.28,87.29,87.28,87.29
CHFJPY,20040112,023700,87.29,87.29,87.29,87.29
CHFJPY,20040112,023800,87.30,87.30,87.30,87.30
CHFJPY,20040112,023900,87.30,87.30,87.28,87.28
CHFJPY,20040112,024000,87.29,87.29,87.29,87.29
CHFJPY,20040112,024100,87.29,87.29,87.29,87.29
CHFJPY,20040112,024200,87.30,87.31,87.30,87.31
CHFJPY,20040112,024300,87.30,87.30,87.30,87.30
CHFJPY,20040112,024400,87.29,87.29,87.29,87.29
CHFJPY,20040112,024500,87.29,87.29,87.27,87.28
CHFJPY,20040112,024600,87.27,87.27,87.27,87.27
CHFJPY,20040112,024700,87.27,87.27,87.26,87.26
CHFJPY,20040112,024800,87.25,87.25,87.24,87.24
CHFJPY,20040112,024900,87.23,87.23,87.22,87.22
CHFJPY,20040112,025000,87.21,87.21,87.20,87.21
CHFJPY,20040112,025100,87.20,87.20,87.19,87.19
CHFJPY,20040112,025200,87.18,87.18,87.18,87.18
CHFJPY,20040112,025300,87.18,87.19,87.17,87.19
CHFJPY,20040112,025400,87.19,87.19,87.19,87.19
CHFJPY,20040112,025500,87.18,87.18,87.18,87.18
CHFJPY,20040112,025600,87.18,87.18,87.18,87.18
CHFJPY,20040112,025700,87.18,87.18,87.17,87.17
CHFJPY,20040112,025800,87.16,87.16,87.16,87.16
CHFJPY,20040112,025900,87.16,87.16,87.14,87.14
CHFJPY,20040112,030000,87.15,87.15,87.14,87.14
CHFJPY,20040112,030100,87.14,87.14,87.14,87.14
CHFJPY,20040112,030200,87.15,87.15,87.15,87.15
CHFJPY,20040112,030300,87.15,87.16,87.15,87.16
CHFJPY,20040112,030400,87.17,87.17,87.16,87.16
CHFJPY,20040112,030500,87.16,87.16,87.16,87.16
CHFJPY,20040112,030600,87.17,87.17,87.17,87.17
CHFJPY,20040112,030700,87.17,87.17,87.17,87.17
CHFJPY,20040112,030800,87.17,87.17,87.17,87.17
CHFJPY,20040112,030900,87.17,87.17,87.17,87.17
CHFJPY,20040112,031000,87.17,87.17,87.17,87.17
CHFJPY,20040112,031100,87.17,87.17,87.16,87.16
CHFJPY,20040112,031200,87.16,87.16,87.15,87.15
CHFJPY,20040112,031300,87.14,87.17,87.14,87.16
CHFJPY,20040112,031400,87.15,87.15,87.15,87.15
CHFJPY,20040112,031500,87.15,87.15,87.14,87.14
CHFJPY,20040112,031600,87.14,87.14,87.13,87.13
CHFJPY,20040112,031700,87.14,87.14,87.14,87.14
CHFJPY,20040112,031800,87.14,87.14,87.14,87.14
CHFJPY,20040112,031900,87.14,87.14,87.12,87.12
CHFJPY,20040112,032000,87.13,87.13,87.13,87.13
CHFJPY,20040112,032100,87.12,87.12,87.11,87.12
CHFJPY,20040112,032200,87.11,87.12,87.10,87.12
CHFJPY,20040112,032300,87.12,87.12,87.12,87.12
CHFJPY,20040112,032400,87.12,87.12,87.12,87.12
CHFJPY,20040112,032500,87.12,87.12,87.12,87.12
CHFJPY,20040112,032600,87.13,87.13,87.13,87.13
CHFJPY,20040112,032700,87.12,87.12,87.12,87.12
CHFJPY,20040112,032800,87.12,87.12,87.12,87.12
CHFJPY,20040112,032900,87.12,87.13,87.12,87.13
CHFJPY,20040112,033000,87.13,87.13,87.12,87.12
CHFJPY,20040112,033100,87.13,87.13,87.13,87.13
CHFJPY,20040112,033200,87.14,87.14,87.13,87.13
CHFJPY,20040112,033300,87.13,87.13,87.13,87.13
CHFJPY,20040112,033400,87.12,87.12,87.12,87.12
CHFJPY,20040112,033500,87.12,87.13,87.12,87.13
CHFJPY,20040112,033600,87.13,87.13,87.12,87.13
CHFJPY,20040112,033700,87.13,87.13,87.13,87.13
CHFJPY,20040112,033800,87.14,87.14,87.14,87.14
CHFJPY,20040112,033900,87.14,87.14,87.14,87.14
CHFJPY,20040112,034000,87.13,87.14,87.13,87.14
CHFJPY,20040112,034100,87.13,87.14,87.13,87.14
CHFJPY,20040112,034200,87.14,87.14,87.14,87.14
CHFJPY,20040112,034300,87.13,87.14,87.13,87.14
CHFJPY,20040112,034400,87.13,87.14,87.13,87.14
CHFJPY,20040112,034500,87.14,87.14,87.14,87.14
CHFJPY,20040112,034600,87.14,87.14,87.14,87.14
CHFJPY,20040112,034700,87.13,87.13,87.13,87.13
CHFJPY,20040112,034800,87.13,87.13,87.12,87.13
CHFJPY,20040112,034900,87.13,87.13,87.13,87.13
CHFJPY,20040112,035000,87.14,87.14,87.14,87.14
CHFJPY,20040112,035100,87.15,87.15,87.15,87.15
CHFJPY,20040112,035200,87.15,87.15,87.14,87.14
CHFJPY,20040112,035300,87.15,87.16,87.15,87.16
CHFJPY,20040112,035400,87.16,87.16,87.15,87.15
CHFJPY,20040112,035500,87.16,87.17,87.16,87.17
CHFJPY,20040112,035600,87.18,87.18,87.18,87.18
CHFJPY,20040112,035700,87.18,87.18,87.17,87.18
CHFJPY,20040112,035800,87.18,87.18,87.18,87.18
CHFJPY,20040112,040000,87.18,87.19,87.18,87.18
CHFJPY,20040112,040100,87.18,87.18,87.18,87.18
CHFJPY,20040112,040200,87.19,87.19,87.18,87.18
CHFJPY,20040112,040300,87.18,87.18,87.18,87.18
CHFJPY,20040112,040400,87.18,87.18,87.18,87.18
CHFJPY,20040112,040500,87.19,87.19,87.19,87.19
CHFJPY,20040112,040600,87.20,87.20,87.20,87.20
CHFJPY,20040112,040700,87.20,87.20,87.19,87.19
CHFJPY,20040112,040800,87.20,87.20,87.20,87.20
CHFJPY,20040112,040900,87.20,87.20,87.19,87.19
CHFJPY,20040112,041000,87.19,87.19,87.19,87.19
CHFJPY,20040112,041200,87.19,87.19,87.17,87.17
CHFJPY,20040112,041300,87.18,87.18,87.17,87.17
CHFJPY,20040112,041400,87.16,87.16,87.16,87.16
CHFJPY,20040112,041500,87.15,87.15,87.15,87.15
CHFJPY,20040112,041600,87.15,87.16,87.15,87.16
CHFJPY,20040112,041700,87.15,87.15,87.15,87.15
CHFJPY,20040112,041800,87.15,87.15,87.14,87.14
CHFJPY,20040112,041900,87.14,87.14,87.14,87.14
CHFJPY,20040112,042000,87.15,87.15,87.15,87.15
CHFJPY,20040112,042100,87.15,87.15,87.14,87.14
CHFJPY,20040112,042200,87.14,87.14,87.14,87.14
CHFJPY,20040112,042300,87.14,87.14,87.14,87.14
CHFJPY,20040112,042400,87.14,87.14,87.14,87.14
CHFJPY,20040112,042500,87.14,87.15,87.14,87.15
CHFJPY,20040112,042600,87.15,87.15,87.15,87.15
CHFJPY,20040112,042700,87.15,87.15,87.15,87.15
CHFJPY,20040112,042800,87.15,87.15,87.15,87.15
CHFJPY,20040112,042900,87.15,87.15,87.15,87.15
CHFJPY,20040112,043000,87.16,87.16,87.16,87.16
CHFJPY,20040112,043100,87.16,87.17,87.16,87.17
CHFJPY,20040112,043200,87.17,87.17,87.17,87.17
CHFJPY,20040112,043300,87.17,87.17,87.17,87.17
CHFJPY,20040112,043400,87.17,87.17,87.16,87.16
CHFJPY,20040112,043500,87.16,87.16,87.16,87.16
CHFJPY,20040112,043600,87.16,87.16,87.16,87.16
CHFJPY,20040112,043700,87.15,87.15,87.15,87.15
CHFJPY,20040112,043800,87.15,87.15,87.15,87.15
CHFJPY,20040112,043900,87.15,87.15,87.15,87.15
CHFJPY,20040112,044000,87.15,87.15,87.15,87.15
CHFJPY,20040112,044100,87.15,87.15,87.15,87.15
CHFJPY,20040112,044200,87.15,87.15,87.15,87.15
CHFJPY,20040112,044300,87.15,87.15,87.15,87.15
CHFJPY,20040112,044400,87.14,87.14,87.13,87.13
CHFJPY,20040112,044500,87.14,87.14,87.14,87.14
CHFJPY,20040112,044600,87.14,87.14,87.14,87.14
CHFJPY,20040112,044700,87.14,87.14,87.14,87.14
CHFJPY,20040112,044800,87.15,87.16,87.14,87.14
CHFJPY,20040112,044900,87.14,87.14,87.14,87.14
CHFJPY,20040112,045000,87.14,87.14,87.13,87.13
CHFJPY,20040112,045100,87.12,87.13,87.12,87.13
CHFJPY,20040112,045200,87.14,87.14,87.14,87.14
CHFJPY,20040112,045300,87.14,87.14,87.14,87.14
CHFJPY,20040112,045400,87.14,87.15,87.14,87.15
CHFJPY,20040112,045500,87.16,87.16,87.16,87.16
CHFJPY,20040112,045600,87.16,87.16,87.16,87.16
CHFJPY,20040112,045700,87.16,87.16,87.15,87.16
CHFJPY,20040112,045800,87.16,87.16,87.16,87.16
CHFJPY,20040112,045900,87.15,87.15,87.15,87.15
CHFJPY,20040112,050000,87.15,87.15,87.15,87.15
CHFJPY,20040112,050100,87.15,87.15,87.15,87.15
CHFJPY,20040112,050200,87.15,87.15,87.15,87.15
CHFJPY,20040112,050300,87.15,87.15,87.15,87.15
CHFJPY,20040112,050400,87.15,87.16,87.15,87.15
CHFJPY,20040112,050500,87.14,87.14,87.14,87.14
CHFJPY,20040112,050600,87.15,87.16,87.15,87.16
CHFJPY,20040112,050700,87.17,87.17,87.16,87.17
CHFJPY,20040112,050800,87.17,87.17,87.17,87.17
CHFJPY,20040112,050900,87.17,87.17,87.17,87.17
CHFJPY,20040112,051000,87.17,87.17,87.17,87.17
CHFJPY,20040112,051100,87.18,87.18,87.18,87.18
CHFJPY,20040112,051200,87.17,87.17,87.17,87.17
CHFJPY,20040112,051300,87.17,87.17,87.16,87.16
CHFJPY,20040112,051400,87.15,87.16,87.15,87.16
CHFJPY,20040112,051500,87.15,87.16,87.15,87.16
CHFJPY,20040112,051600,87.16,87.16,87.16,87.16
CHFJPY,20040112,051700,87.16,87.16,87.16,87.16
CHFJPY,20040112,051800,87.16,87.16,87.16,87.16
CHFJPY,20040112,051900,87.16,87.16,87.16,87.16
CHFJPY,20040112,052000,87.16,87.16,87.16,87.16
CHFJPY,20040112,052100,87.16,87.16,87.16,87.16
CHFJPY,20040112,052200,87.16,87.16,87.15,87.15
CHFJPY,20040112,052300,87.15,87.15,87.15,87.15
CHFJPY,20040112,052400,87.14,87.14,87.14,87.14
CHFJPY,20040112,052500,87.14,87.14,87.14,87.14
CHFJPY,20040112,052600,87.14,87.14,87.14,87.14
CHFJPY,20040112,052700,87.14,87.14,87.14,87.14
CHFJPY,20040112,052800,87.14,87.14,87.14,87.14
CHFJPY,20040112,052900,87.14,87.15,87.14,87.15
CHFJPY,20040112,053000,87.15,87.15,87.15,87.15
CHFJPY,20040112,053100,87.15,87.15,87.15,87.15
CHFJPY,20040112,053200,87.15,87.15,87.15,87.15
CHFJPY,20040112,053300,87.15,87.15,87.15,87.15
CHFJPY,20040112,053400,87.16,87.16,87.16,87.16
CHFJPY,20040112,053500,87.16,87.16,87.16,87.16
CHFJPY,20040112,053600,87.16,87.16,87.16,87.16
CHFJPY,20040112,053700,87.16,87.16,87.16,87.16
CHFJPY,20040112,053800,87.16,87.16,87.16,87.16
CHFJPY,20040112,053900,87.16,87.16,87.16,87.16
CHFJPY,20040112,054000,87.16,87.16,87.16,87.16
CHFJPY,20040112,054100,87.15,87.16,87.15,87.16
CHFJPY,20040112,054200,87.15,87.16,87.15,87.15
CHFJPY,20040112,054400,87.15,87.15,87.14,87.14
CHFJPY,20040112,054500,87.14,87.14,87.14,87.14
CHFJPY,20040112,054600,87.15,87.15,87.15,87.15
CHFJPY,20040112,054700,87.15,87.15,87.14,87.14
CHFJPY,20040112,054800,87.14,87.14,87.14,87.14
CHFJPY,20040112,054900,87.14,87.14,87.14,87.14
CHFJPY,20040112,055000,87.14,87.14,87.14,87.14
CHFJPY,20040112,055100,87.15,87.15,87.15,87.15
CHFJPY,20040112,055200,87.15,87.15,87.15,87.15
CHFJPY,20040112,055300,87.15,87.15,87.14,87.14
CHFJPY,20040112,055400,87.13,87.14,87.13,87.14
CHFJPY,20040112,055500,87.14,87.14,87.14,87.14
CHFJPY,20040112,055600,87.13,87.13,87.13,87.13
CHFJPY,20040112,055700,87.13,87.14,87.13,87.14
CHFJPY,20040112,055800,87.14,87.14,87.14,87.14
CHFJPY,20040112,055900,87.14,87.14,87.14,87.14
CHFJPY,20040112,060000,87.14,87.14,87.14,87.14
CHFJPY,20040112,060100,87.14,87.14,87.14,87.14
CHFJPY,20040112,060200,87.14,87.14,87.14,87.14
CHFJPY,20040112,060300,87.14,87.14,87.14,87.14
CHFJPY,20040112,060400,87.14,87.14,87.14,87.14
CHFJPY,20040112,060500,87.14,87.14,87.14,87.14
CHFJPY,20040112,060600,87.14,87.14,87.14,87.14
CHFJPY,20040112,060700,87.14,87.14,87.14,87.14
CHFJPY,20040112,060800,87.14,87.14,87.14,87.14
CHFJPY,20040112,060900,87.15,87.15,87.15,87.15
CHFJPY,20040112,061000,87.15,87.15,87.14,87.14
CHFJPY,20040112,061100,87.14,87.14,87.14,87.14
CHFJPY,20040112,061200,87.14,87.14,87.14,87.14
CHFJPY,20040112,061300,87.15,87.15,87.15,87.15
CHFJPY,20040112,061400,87.15,87.15,87.15,87.15
CHFJPY,20040112,061500,87.15,87.15,87.15,87.15
CHFJPY,20040112,061600,87.15,87.15,87.15,87.15
CHFJPY,20040112,061700,87.15,87.15,87.15,87.15
CHFJPY,20040112,061800,87.14,87.14,87.14,87.14
CHFJPY,20040112,061900,87.14,87.15,87.14,87.15
CHFJPY,20040112,062000,87.16,87.16,87.16,87.16
CHFJPY,20040112,062100,87.15,87.15,87.15,87.15
CHFJPY,20040112,062200,87.15,87.15,87.15,87.15
CHFJPY,20040112,062300,87.15,87.15,87.15,87.15
CHFJPY,20040112,062400,87.15,87.15,87.15,87.15
CHFJPY,20040112,062500,87.15,87.16,87.14,87.16
CHFJPY,20040112,062600,87.16,87.16,87.15,87.15
CHFJPY,20040112,062700,87.16,87.16,87.15,87.15
CHFJPY,20040112,062800,87.15,87.15,87.15,87.15
CHFJPY,20040112,062900,87.15,87.15,87.15,87.15
CHFJPY,20040112,063000,87.16,87.16,87.16,87.16
CHFJPY,20040112,063100,87.16,87.17,87.16,87.17
CHFJPY,20040112,063200,87.17,87.17,87.17,87.17
CHFJPY,20040112,063300,87.17,87.17,87.17,87.17
CHFJPY,20040112,063400,87.16,87.16,87.16,87.16
CHFJPY,20040112,063500,87.16,87.16,87.16,87.16
CHFJPY,20040112,063600,87.16,87.17,87.16,87.17
CHFJPY,20040112,063700,87.17,87.17,87.17,87.17
CHFJPY,20040112,063800,87.17,87.17,87.17,87.17
CHFJPY,20040112,063900,87.17,87.17,87.16,87.16
CHFJPY,20040112,064000,87.16,87.16,87.16,87.16
CHFJPY,20040112,064100,87.16,87.16,87.16,87.16
CHFJPY,20040112,064200,87.16,87.16,87.16,87.16
CHFJPY,20040112,064300,87.17,87.17,87.17,87.17
CHFJPY,20040112,064400,87.17,87.17,87.17,87.17
CHFJPY,20040112,064500,87.17,87.17,87.16,87.16
CHFJPY,20040112,064600,87.17,87.17,87.17,87.17
CHFJPY,20040112,064700,87.17,87.18,87.17,87.18
CHFJPY,20040112,064800,87.17,87.18,87.17,87.18
CHFJPY,20040112,064900,87.19,87.19,87.19,87.19
CHFJPY,20040112,065000,87.19,87.19,87.19,87.19
CHFJPY,20040112,065100,87.19,87.19,87.19,87.19
CHFJPY,20040112,065200,87.18,87.20,87.18,87.19
CHFJPY,20040112,065300,87.19,87.19,87.19,87.19
CHFJPY,20040112,065400,87.20,87.20,87.20,87.20
CHFJPY,20040112,065500,87.20,87.20,87.20,87.20
CHFJPY,20040112,065600,87.20,87.22,87.20,87.22
CHFJPY,20040112,065700,87.23,87.23,87.22,87.23
CHFJPY,20040112,065800,87.23,87.23,87.21,87.21
CHFJPY,20040112,065900,87.21,87.21,87.21,87.21
CHFJPY,20040112,070000,87.21,87.21,87.21,87.21
CHFJPY,20040112,070100,87.20,87.20,87.18,87.18
CHFJPY,20040112,070200,87.19,87.19,87.19,87.19
CHFJPY,20040112,070300,87.19,87.20,87.19,87.20
CHFJPY,20040112,070400,87.19,87.20,87.19,87.20
CHFJPY,20040112,070500,87.20,87.20,87.19,87.19
CHFJPY,20040112,070600,87.19,87.19,87.19,87.19
CHFJPY,20040112,070700,87.19,87.19,87.19,87.19
CHFJPY,20040112,070800,87.19,87.20,87.19,87.20
CHFJPY,20040112,070900,87.19,87.19,87.19,87.19
CHFJPY,20040112,071000,87.20,87.21,87.20,87.21
CHFJPY,20040112,071100,87.20,87.21,87.20,87.21
CHFJPY,20040112,071200,87.22,87.22,87.21,87.22
CHFJPY,20040112,071300,87.21,87.21,87.20,87.20
CHFJPY,20040112,071400,87.20,87.20,87.20,87.20
CHFJPY,20040112,071500,87.20,87.20,87.20,87.20
CHFJPY,20040112,071600,87.21,87.21,87.20,87.20
CHFJPY,20040112,071700,87.20,87.20,87.20,87.20
CHFJPY,20040112,071800,87.21,87.21,87.21,87.21
CHFJPY,20040112,071900,87.21,87.21,87.21,87.21
CHFJPY,20040112,072000,87.20,87.21,87.20,87.21
CHFJPY,20040112,072100,87.20,87.20,87.20,87.20
CHFJPY,20040112,072200,87.20,87.21,87.20,87.20
CHFJPY,20040112,072300,87.20,87.20,87.20,87.20
CHFJPY,20040112,072400,87.20,87.20,87.20,87.20
CHFJPY,20040112,072500,87.21,87.21,87.21,87.21
CHFJPY,20040112,072600,87.21,87.21,87.20,87.20
CHFJPY,20040112,072700,87.20,87.21,87.20,87.21
CHFJPY,20040112,072800,87.22,87.22,87.22,87.22
CHFJPY,20040112,072900,87.23,87.26,87.23,87.24
CHFJPY,20040112,073000,87.25,87.25,87.25,87.25
CHFJPY,20040112,073100,87.25,87.26,87.25,87.26
CHFJPY,20040112,073200,87.25,87.25,87.23,87.23
CHFJPY,20040112,073300,87.22,87.22,87.22,87.22
CHFJPY,20040112,073400,87.22,87.22,87.22,87.22
CHFJPY,20040112,073500,87.22,87.22,87.22,87.22
CHFJPY,20040112,073600,87.22,87.22,87.22,87.22
CHFJPY,20040112,073700,87.23,87.23,87.23,87.23
CHFJPY,20040112,073800,87.23,87.23,87.22,87.22
CHFJPY,20040112,073900,87.22,87.22,87.22,87.22
CHFJPY,20040112,074000,87.22,87.22,87.21,87.21
CHFJPY,20040112,074100,87.20,87.20,87.19,87.20
CHFJPY,20040112,074200,87.20,87.20,87.20,87.20
CHFJPY,20040112,074300,87.20,87.21,87.20,87.21
CHFJPY,20040112,074400,87.20,87.20,87.20,87.20
CHFJPY,20040112,074500,87.21,87.21,87.21,87.21
CHFJPY,20040112,074600,87.21,87.22,87.21,87.22
CHFJPY,20040112,074700,87.22,87.22,87.22,87.22
CHFJPY,20040112,074800,87.21,87.21,87.21,87.21
CHFJPY,20040112,074900,87.21,87.21,87.21,87.21
CHFJPY,20040112,075000,87.21,87.21,87.21,87.21
CHFJPY,20040112,075100,87.21,87.21,87.21,87.21
CHFJPY,20040112,075200,87.21,87.21,87.21,87.21
CHFJPY,20040112,075300,87.21,87.22,87.21,87.22
CHFJPY,20040112,075400,87.22,87.22,87.22,87.22
CHFJPY,20040112,075500,87.22,87.23,87.22,87.23
CHFJPY,20040112,075700,87.23,87.23,87.23,87.23
CHFJPY,20040112,075800,87.23,87.23,87.23,87.23
CHFJPY,20040112,075900,87.23,87.23,87.23,87.23
CHFJPY,20040112,080000,87.23,87.24,87.23,87.24
CHFJPY,20040112,080100,87.24,87.24,87.24,87.24
CHFJPY,20040112,080200,87.24,87.24,87.24,87.24
CHFJPY,20040112,080300,87.23,87.23,87.23,87.23
CHFJPY,20040112,080400,87.23,87.23,87.22,87.22
CHFJPY,20040112,080500,87.23,87.23,87.23,87.23
CHFJPY,20040112,080600,87.23,87.23,87.23,87.23
CHFJPY,20040112,080700,87.24,87.24,87.23,87.23
CHFJPY,20040112,080800,87.22,87.23,87.22,87.22
CHFJPY,20040112,080900,87.22,87.22,87.22,87.22
CHFJPY,20040112,081000,87.23,87.23,87.22,87.23
CHFJPY,20040112,081100,87.24,87.25,87.23,87.25
CHFJPY,20040112,081200,87.24,87.26,87.24,87.25
CHFJPY,20040112,081300,87.26,87.29,87.26,87.28
CHFJPY,20040112,081400,87.29,87.29,87.28,87.28
CHFJPY,20040112,081500,87.28,87.29,87.28,87.29
CHFJPY,20040112,081600,87.28,87.30,87.28,87.29
CHFJPY,20040112,081700,87.30,87.31,87.30,87.31
CHFJPY,20040112,081800,87.32,87.32,87.31,87.31
CHFJPY,20040112,081900,87.32,87.32,87.31,87.32
CHFJPY,20040112,082000,87.31,87.32,87.31,87.31
CHFJPY,20040112,082100,87.32,87.33,87.32,87.32
CHFJPY,20040112,082200,87.33,87.33,87.32,87.32
CHFJPY,20040112,082300,87.31,87.35,87.31,87.35
CHFJPY,20040112,082400,87.34,87.37,87.34,87.35
CHFJPY,20040112,082500,87.36,87.36,87.29,87.29
CHFJPY,20040112,082600,87.30,87.30,87.28,87.28
CHFJPY,20040112,082700,87.28,87.28,87.27,87.27
CHFJPY,20040112,082800,87.27,87.27,87.25,87.26
CHFJPY,20040112,082900,87.25,87.25,87.24,87.24
CHFJPY,20040112,083000,87.25,87.25,87.25,87.25
CHFJPY,20040112,083100,87.24,87.24,87.23,87.23
CHFJPY,20040112,083200,87.23,87.23,87.23,87.23
CHFJPY,20040112,083300,87.24,87.24,87.24,87.24
CHFJPY,20040112,083400,87.24,87.26,87.24,87.25
CHFJPY,20040112,083500,87.26,87.27,87.26,87.26
CHFJPY,20040112,083600,87.27,87.27,87.27,87.27
CHFJPY,20040112,083700,87.26,87.26,87.25,87.25
CHFJPY,20040112,083800,87.26,87.26,87.26,87.26
CHFJPY,20040112,083900,87.27,87.28,87.27,87.27
CHFJPY,20040112,084000,87.27,87.27,87.27,87.27
CHFJPY,20040112,084100,87.26,87.26,87.25,87.25
CHFJPY,20040112,084200,87.26,87.26,87.24,87.24
CHFJPY,20040112,084300,87.23,87.26,87.23,87.26
CHFJPY,20040112,084400,87.27,87.28,87.27,87.28
CHFJPY,20040112,084500,87.29,87.29,87.28,87.28
CHFJPY,20040112,084600,87.29,87.29,87.28,87.28
CHFJPY,20040112,084700,87.27,87.28,87.26,87.26
CHFJPY,20040112,084800,87.27,87.27,87.27,87.27
CHFJPY,20040112,084900,87.26,87.27,87.26,87.26
CHFJPY,20040112,085000,87.27,87.27,87.26,87.27
CHFJPY,20040112,085100,87.28,87.29,87.27,87.29
CHFJPY,20040112,085200,87.30,87.31,87.30,87.31
CHFJPY,20040112,085300,87.30,87.30,87.29,87.29
CHFJPY,20040112,085400,87.30,87.33,87.30,87.33
CHFJPY,20040112,085500,87.34,87.37,87.33,87.36
CHFJPY,20040112,085600,87.37,87.37,87.36,87.36
CHFJPY,20040112,085700,87.35,87.35,87.35,87.35
CHFJPY,20040112,085800,87.35,87.35,87.34,87.34
CHFJPY,20040112,085900,87.35,87.35,87.33,87.33
CHFJPY,20040112,090000,87.32,87.32,87.32,87.32
CHFJPY,20040112,090100,87.32,87.32,87.32,87.32
CHFJPY,20040112,090200,87.32,87.32,87.31,87.32
CHFJPY,20040112,090300,87.31,87.32,87.31,87.32
CHFJPY,20040112,090400,87.32,87.32,87.32,87.32
CHFJPY,20040112,090500,87.33,87.33,87.31,87.31
CHFJPY,20040112,090600,87.30,87.31,87.30,87.31
CHFJPY,20040112,090700,87.32,87.33,87.32,87.33
CHFJPY,20040112,090800,87.32,87.32,87.31,87.32
CHFJPY,20040112,090900,87.31,87.34,87.31,87.34
CHFJPY,20040112,091000,87.35,87.38,87.35,87.38
CHFJPY,20040112,091100,87.37,87.38,87.37,87.38
CHFJPY,20040112,091200,87.39,87.44,87.39,87.44
CHFJPY,20040112,091300,87.45,87.45,87.44,87.45
CHFJPY,20040112,091400,87.46,87.46,87.45,87.45
CHFJPY,20040112,091500,87.46,87.46,87.45,87.45
CHFJPY,20040112,091600,87.44,87.44,87.43,87.43
CHFJPY,20040112,091700,87.44,87.45,87.44,87.45
CHFJPY,20040112,091800,87.46,87.49,87.46,87.49
CHFJPY,20040112,091900,87.50,87.51,87.50,87.50
CHFJPY,20040112,092000,87.51,87.51,87.51,87.51
CHFJPY,20040112,092100,87.51,87.51,87.50,87.50
CHFJPY,20040112,092200,87.49,87.49,87.48,87.49
CHFJPY,20040112,092300,87.50,87.51,87.50,87.51
CHFJPY,20040112,092400,87.50,87.50,87.48,87.48
CHFJPY,20040112,092500,87.49,87.50,87.48,87.50
CHFJPY,20040112,092600,87.49,87.52,87.49,87.52
CHFJPY,20040112,092700,87.53,87.54,87.53,87.53
CHFJPY,20040112,092800,87.52,87.53,87.52,87.53
CHFJPY,20040112,092900,87.54,87.54,87.53,87.53
CHFJPY,20040112,093000,87.53,87.54,87.53,87.54
CHFJPY,20040112,093100,87.53,87.53,87.50,87.50
CHFJPY,20040112,093200,87.51,87.52,87.51,87.52
CHFJPY,20040112,093300,87.51,87.53,87.51,87.53
CHFJPY,20040112,093400,87.54,87.56,87.54,87.56
CHFJPY,20040112,093500,87.57,87.59,87.57,87.58
CHFJPY,20040112,093600,87.59,87.61,87.59,87.61
CHFJPY,20040112,093700,87.62,87.63,87.62,87.62
CHFJPY,20040112,093800,87.63,87.64,87.61,87.61
CHFJPY,20040112,093900,87.60,87.60,87.58,87.58
CHFJPY,20040112,094000,87.59,87.59,87.58,87.58
CHFJPY,20040112,094100,87.59,87.60,87.59,87.59
CHFJPY,20040112,094200,87.58,87.58,87.57,87.57
CHFJPY,20040112,094300,87.58,87.59,87.58,87.59
CHFJPY,20040112,094400,87.59,87.59,87.59,87.59
CHFJPY,20040112,094500,87.60,87.60,87.59,87.60
CHFJPY,20040112,094600,87.59,87.59,87.59,87.59
CHFJPY,20040112,094700,87.58,87.58,87.56,87.56
CHFJPY,20040112,094800,87.57,87.58,87.57,87.57
CHFJPY,20040112,094900,87.56,87.56,87.55,87.55
CHFJPY,20040112,095000,87.56,87.57,87.56,87.57
CHFJPY,20040112,095100,87.56,87.56,87.56,87.56
CHFJPY,20040112,095200,87.56,87.56,87.56,87.56
CHFJPY,20040112,095300,87.56,87.56,87.56,87.56
CHFJPY,20040112,095400,87.56,87.56,87.55,87.55
CHFJPY,20040112,095500,87.56,87.56,87.55,87.55
CHFJPY,20040112,095600,87.55,87.55,87.55,87.55
CHFJPY,20040112,095700,87.55,87.55,87.55,87.55
CHFJPY,20040112,095800,87.55,87.55,87.55,87.55
CHFJPY,20040112,095900,87.56,87.58,87.56,87.58
CHFJPY,20040112,100000,87.57,87.59,87.57,87.59
CHFJPY,20040112,100100,87.58,87.59,87.58,87.58
CHFJPY,20040112,100200,87.59,87.59,87.58,87.58
CHFJPY,20040112,100300,87.57,87.57,87.56,87.56
CHFJPY,20040112,100400,87.57,87.58,87.57,87.58
CHFJPY,20040112,100500,87.59,87.59,87.58,87.58
CHFJPY,20040112,100600,87.58,87.58,87.58,87.58
CHFJPY,20040112,100700,87.57,87.58,87.57,87.58
CHFJPY,20040112,100800,87.57,87.57,87.55,87.56
CHFJPY,20040112,100900,87.56,87.56,87.56,87.56
CHFJPY,20040112,101000,87.55,87.56,87.55,87.56
CHFJPY,20040112,101100,87.55,87.56,87.55,87.56
CHFJPY,20040112,101200,87.56,87.56,87.56,87.56
CHFJPY,20040112,101300,87.56,87.56,87.56,87.56
CHFJPY,20040112,101400,87.56,87.56,87.56,87.56
CHFJPY,20040112,101500,87.57,87.57,87.57,87.57
CHFJPY,20040112,101600,87.57,87.57,87.57,87.57
CHFJPY,20040112,101700,87.56,87.56,87.55,87.55
CHFJPY,20040112,101800,87.56,87.56,87.55,87.55
CHFJPY,20040112,101900,87.55,87.55,87.55,87.55
CHFJPY,20040112,102000,87.54,87.55,87.54,87.54
CHFJPY,20040112,102100,87.55,87.55,87.54,87.54
CHFJPY,20040112,102200,87.55,87.55,87.54,87.54
CHFJPY,20040112,102300,87.53,87.53,87.53,87.53
CHFJPY,20040112,102400,87.52,87.53,87.52,87.53
CHFJPY,20040112,102500,87.54,87.54,87.52,87.53
CHFJPY,20040112,102600,87.52,87.53,87.52,87.52
CHFJPY,20040112,102700,87.53,87.54,87.52,87.52
CHFJPY,20040112,102800,87.53,87.55,87.53,87.55
CHFJPY,20040112,102900,87.54,87.55,87.54,87.54
CHFJPY,20040112,103000,87.53,87.54,87.53,87.53
CHFJPY,20040112,103100,87.54,87.54,87.54,87.54
CHFJPY,20040112,103200,87.53,87.56,87.53,87.56
CHFJPY,20040112,103300,87.55,87.56,87.55,87.56
CHFJPY,20040112,103400,87.57,87.58,87.57,87.58
CHFJPY,20040112,103500,87.59,87.61,87.59,87.61
CHFJPY,20040112,103600,87.62,87.62,87.61,87.61
CHFJPY,20040112,103700,87.62,87.62,87.61,87.62
CHFJPY,20040112,103800,87.61,87.61,87.61,87.61
CHFJPY,20040112,103900,87.60,87.61,87.60,87.61
CHFJPY,20040112,104000,87.60,87.62,87.60,87.61
CHFJPY,20040112,104100,87.62,87.62,87.61,87.61
CHFJPY,20040112,104200,87.60,87.60,87.59,87.59
CHFJPY,20040112,104300,87.60,87.62,87.60,87.62
CHFJPY,20040112,104400,87.61,87.61,87.60,87.60
CHFJPY,20040112,104500,87.60,87.62,87.60,87.62
CHFJPY,20040112,104600,87.61,87.61,87.59,87.59
CHFJPY,20040112,104700,87.59,87.59,87.59,87.59
CHFJPY,20040112,104800,87.60,87.60,87.59,87.59
CHFJPY,20040112,104900,87.59,87.59,87.58,87.58
CHFJPY,20040112,105000,87.57,87.57,87.57,87.57
CHFJPY,20040112,105100,87.56,87.57,87.56,87.57
CHFJPY,20040112,105200,87.57,87.57,87.56,87.57
CHFJPY,20040112,105300,87.56,87.56,87.55,87.56
CHFJPY,20040112,105400,87.56,87.58,87.56,87.58
CHFJPY,20040112,105500,87.59,87.60,87.59,87.59
CHFJPY,20040112,105600,87.60,87.60,87.59,87.59
CHFJPY,20040112,105700,87.60,87.60,87.60,87.60
CHFJPY,20040112,105800,87.60,87.60,87.59,87.59
CHFJPY,20040112,105900,87.60,87.60,87.60,87.60
CHFJPY,20040112,110000,87.60,87.60,87.60,87.60
CHFJPY,20040112,110100,87.61,87.61,87.60,87.60
CHFJPY,20040112,110200,87.60,87.60,87.60,87.60
CHFJPY,20040112,110300,87.59,87.61,87.59,87.61
CHFJPY,20040112,110400,87.60,87.61,87.60,87.60
CHFJPY,20040112,110500,87.61,87.61,87.61,87.61
CHFJPY,20040112,110600,87.61,87.62,87.61,87.61
CHFJPY,20040112,110700,87.61,87.61,87.61,87.61
CHFJPY,20040112,110800,87.61,87.61,87.61,87.61
CHFJPY,20040112,110900,87.61,87.61,87.60,87.60
CHFJPY,20040112,111000,87.59,87.59,87.58,87.58
CHFJPY,20040112,111100,87.59,87.59,87.58,87.58
CHFJPY,20040112,111200,87.58,87.58,87.58,87.58
CHFJPY,20040112,111300,87.58,87.58,87.58,87.58
CHFJPY,20040112,111400,87.57,87.58,87.57,87.57
CHFJPY,20040112,111500,87.58,87.58,87.57,87.57
CHFJPY,20040112,111600,87.57,87.57,87.56,87.56
CHFJPY,20040112,111700,87.56,87.56,87.56,87.56
CHFJPY,20040112,111800,87.55,87.56,87.55,87.56
CHFJPY,20040112,111900,87.57,87.58,87.57,87.57
CHFJPY,20040112,112000,87.56,87.57,87.56,87.57
CHFJPY,20040112,112100,87.57,87.57,87.57,87.57
CHFJPY,20040112,112200,87.58,87.58,87.58,87.58
CHFJPY,20040112,112300,87.57,87.58,87.57,87.57
CHFJPY,20040112,112400,87.58,87.59,87.58,87.59
CHFJPY,20040112,112500,87.58,87.58,87.57,87.57
CHFJPY,20040112,112600,87.57,87.58,87.57,87.58
CHFJPY,20040112,112700,87.57,87.57,87.56,87.57
CHFJPY,20040112,112800,87.56,87.56,87.53,87.54
CHFJPY,20040112,112900,87.53,87.53,87.53,87.53
CHFJPY,20040112,113000,87.54,87.54,87.54,87.54
CHFJPY,20040112,113100,87.55,87.57,87.55,87.57
CHFJPY,20040112,113200,87.57,87.57,87.56,87.56
CHFJPY,20040112,113300,87.57,87.57,87.56,87.57
CHFJPY,20040112,113400,87.56,87.56,87.56,87.56
CHFJPY,20040112,113500,87.55,87.56,87.55,87.55
CHFJPY,20040112,113600,87.56,87.57,87.56,87.56
CHFJPY,20040112,113700,87.55,87.55,87.55,87.55
CHFJPY,20040112,113800,87.54,87.54,87.50,87.50
CHFJPY,20040112,113900,87.50,87.50,87.50,87.50
CHFJPY,20040112,114000,87.49,87.49,87.48,87.48
CHFJPY,20040112,114100,87.47,87.51,87.47,87.50
CHFJPY,20040112,114200,87.51,87.52,87.51,87.52
CHFJPY,20040112,114300,87.53,87.53,87.52,87.52
CHFJPY,20040112,114400,87.52,87.52,87.52,87.52
CHFJPY,20040112,114500,87.51,87.51,87.50,87.51
CHFJPY,20040112,114600,87.52,87.52,87.51,87.52
CHFJPY,20040112,114700,87.52,87.52,87.51,87.51
CHFJPY,20040112,114800,87.52,87.52,87.52,87.52
CHFJPY,20040112,114900,87.52,87.52,87.51,87.51
CHFJPY,20040112,115000,87.51,87.52,87.51,87.52
CHFJPY,20040112,115100,87.53,87.55,87.53,87.55
CHFJPY,20040112,115200,87.55,87.56,87.55,87.56
CHFJPY,20040112,115300,87.55,87.56,87.55,87.56
CHFJPY,20040112,115400,87.55,87.55,87.55,87.55
CHFJPY,20040112,115500,87.55,87.56,87.55,87.55
CHFJPY,20040112,115600,87.55,87.55,87.55,87.55
CHFJPY,20040112,115700,87.56,87.56,87.55,87.55
CHFJPY,20040112,115800,87.55,87.55,87.54,87.54
CHFJPY,20040112,115900,87.53,87.54,87.51,87.53
CHFJPY,20040112,120000,87.54,87.54,87.51,87.51
CHFJPY,20040112,120100,87.50,87.53,87.50,87.53
CHFJPY,20040112,120200,87.52,87.52,87.52,87.52
CHFJPY,20040112,120300,87.53,87.55,87.53,87.55
CHFJPY,20040112,120400,87.56,87.56,87.54,87.54
CHFJPY,20040112,120500,87.53,87.53,87.52,87.53
CHFJPY,20040112,120600,87.54,87.54,87.54,87.54
CHFJPY,20040112,120700,87.55,87.55,87.54,87.54
CHFJPY,20040112,120800,87.53,87.54,87.52,87.54
CHFJPY,20040112,120900,87.53,87.54,87.53,87.54
CHFJPY,20040112,121000,87.54,87.55,87.54,87.55
CHFJPY,20040112,121100,87.56,87.56,87.55,87.56
CHFJPY,20040112,121200,87.57,87.57,87.54,87.54
CHFJPY,20040112,121300,87.53,87.53,87.53,87.53
CHFJPY,20040112,121400,87.54,87.55,87.54,87.55
CHFJPY,20040112,121500,87.54,87.54,87.53,87.53
CHFJPY,20040112,121600,87.54,87.54,87.52,87.52
CHFJPY,20040112,121700,87.51,87.51,87.50,87.50
CHFJPY,20040112,121800,87.50,87.50,87.50,87.50
CHFJPY,20040112,121900,87.49,87.49,87.48,87.48
CHFJPY,20040112,122000,87.48,87.48,87.48,87.48
CHFJPY,20040112,122100,87.48,87.50,87.48,87.50
CHFJPY,20040112,122200,87.51,87.51,87.51,87.51
CHFJPY,20040112,122300,87.51,87.52,87.51,87.52
CHFJPY,20040112,122400,87.51,87.52,87.51,87.52
CHFJPY,20040112,122500,87.52,87.52,87.52,87.52
CHFJPY,20040112,122600,87.53,87.53,87.51,87.51
CHFJPY,20040112,122700,87.50,87.50,87.49,87.49
CHFJPY,20040112,122800,87.50,87.50,87.50,87.50
CHFJPY,20040112,122900,87.49,87.50,87.49,87.50
CHFJPY,20040112,123000,87.49,87.49,87.49,87.49
CHFJPY,20040112,123100,87.48,87.48,87.45,87.45
CHFJPY,20040112,123200,87.44,87.46,87.44,87.46
CHFJPY,20040112,123300,87.45,87.45,87.44,87.44
CHFJPY,20040112,123400,87.43,87.44,87.43,87.44
CHFJPY,20040112,123500,87.45,87.45,87.43,87.43
CHFJPY,20040112,123600,87.42,87.42,87.42,87.42
CHFJPY,20040112,123700,87.42,87.42,87.42,87.42
CHFJPY,20040112,123800,87.42,87.42,87.42,87.42
CHFJPY,20040112,123900,87.42,87.44,87.42,87.44
CHFJPY,20040112,124000,87.44,87.44,87.44,87.44
CHFJPY,20040112,124100,87.43,87.43,87.41,87.41
CHFJPY,20040112,124200,87.40,87.40,87.37,87.37
CHFJPY,20040112,124300,87.36,87.36,87.34,87.34
CHFJPY,20040112,124400,87.35,87.36,87.34,87.36
CHFJPY,20040112,124500,87.37,87.37,87.37,87.37
CHFJPY,20040112,124600,87.38,87.40,87.38,87.40
CHFJPY,20040112,124700,87.41,87.41,87.41,87.41
CHFJPY,20040112,124800,87.41,87.42,87.41,87.42
CHFJPY,20040112,124900,87.43,87.43,87.43,87.43
CHFJPY,20040112,125000,87.44,87.45,87.44,87.44
CHFJPY,20040112,125100,87.43,87.43,87.43,87.43
CHFJPY,20040112,125200,87.43,87.43,87.42,87.42
CHFJPY,20040112,125300,87.42,87.43,87.42,87.42
CHFJPY,20040112,125400,87.41,87.43,87.41,87.42
CHFJPY,20040112,125500,87.43,87.43,87.42,87.43
CHFJPY,20040112,125600,87.42,87.42,87.42,87.42
CHFJPY,20040112,125700,87.43,87.43,87.42,87.42
CHFJPY,20040112,125800,87.43,87.45,87.43,87.45
CHFJPY,20040112,125900,87.44,87.45,87.44,87.45
CHFJPY,20040112,130000,87.44,87.45,87.44,87.45
CHFJPY,20040112,130100,87.45,87.47,87.45,87.46
CHFJPY,20040112,130200,87.46,87.46,87.46,87.46
CHFJPY,20040112,130300,87.47,87.47,87.47,87.47
CHFJPY,20040112,130400,87.47,87.48,87.46,87.46
CHFJPY,20040112,130500,87.45,87.46,87.45,87.45
CHFJPY,20040112,130600,87.44,87.44,87.44,87.44
CHFJPY,20040112,130700,87.44,87.45,87.44,87.44
CHFJPY,20040112,130800,87.44,87.44,87.44,87.44
CHFJPY,20040112,130900,87.45,87.46,87.45,87.46
CHFJPY,20040112,131000,87.46,87.46,87.46,87.46
CHFJPY,20040112,131100,87.45,87.46,87.45,87.45
CHFJPY,20040112,131200,87.44,87.44,87.44,87.44
CHFJPY,20040112,131300,87.44,87.44,87.44,87.44
CHFJPY,20040112,131400,87.44,87.45,87.44,87.44
CHFJPY,20040112,131500,87.45,87.45,87.45,87.45
CHFJPY,20040112,131600,87.45,87.47,87.45,87.47
CHFJPY,20040112,131700,87.46,87.51,87.46,87.51
CHFJPY,20040112,131800,87.50,87.52,87.50,87.52
CHFJPY,20040112,131900,87.52,87.52,87.52,87.52
CHFJPY,20040112,132000,87.53,87.53,87.52,87.52
CHFJPY,20040112,132100,87.53,87.54,87.53,87.54
CHFJPY,20040112,132200,87.53,87.54,87.53,87.54
CHFJPY,20040112,132300,87.54,87.54,87.54,87.54
CHFJPY,20040112,132400,87.53,87.54,87.53,87.54
CHFJPY,20040112,132500,87.53,87.53,87.52,87.52
CHFJPY,20040112,132600,87.51,87.52,87.51,87.51
CHFJPY,20040112,132700,87.50,87.50,87.49,87.49
CHFJPY,20040112,132800,87.50,87.50,87.50,87.50
CHFJPY,20040112,132900,87.51,87.51,87.51,87.51
CHFJPY,20040112,133000,87.52,87.52,87.40,87.40
CHFJPY,20040112,133100,87.39,87.40,87.38,87.40
CHFJPY,20040112,133200,87.41,87.43,87.41,87.43
CHFJPY,20040112,133300,87.42,87.42,87.40,87.41
CHFJPY,20040112,133400,87.40,87.44,87.40,87.43
CHFJPY,20040112,133500,87.42,87.42,87.39,87.39
CHFJPY,20040112,133600,87.40,87.40,87.34,87.35
CHFJPY,20040112,133700,87.34,87.34,87.32,87.33
CHFJPY,20040112,133800,87.34,87.34,87.32,87.33
CHFJPY,20040112,133900,87.32,87.33,87.30,87.31
CHFJPY,20040112,134000,87.30,87.31,87.30,87.31
CHFJPY,20040112,134100,87.32,87.33,87.31,87.33
CHFJPY,20040112,134200,87.34,87.36,87.33,87.36
CHFJPY,20040112,134300,87.35,87.35,87.34,87.35
CHFJPY,20040112,134400,87.36,87.36,87.35,87.35
CHFJPY,20040112,134500,87.36,87.37,87.34,87.34
CHFJPY,20040112,134600,87.35,87.35,87.33,87.33
CHFJPY,20040112,134700,87.34,87.35,87.34,87.35
CHFJPY,20040112,134800,87.34,87.35,87.34,87.35
CHFJPY,20040112,134900,87.34,87.34,87.34,87.34
CHFJPY,20040112,135000,87.33,87.34,87.33,87.34
CHFJPY,20040112,135100,87.33,87.33,87.31,87.32
CHFJPY,20040112,135200,87.33,87.33,87.32,87.32
CHFJPY,20040112,135300,87.33,87.35,87.33,87.35
CHFJPY,20040112,135400,87.36,87.36,87.33,87.33
CHFJPY,20040112,135500,87.32,87.34,87.32,87.34
CHFJPY,20040112,135600,87.33,87.34,87.33,87.34
CHFJPY,20040112,135700,87.33,87.35,87.33,87.35
CHFJPY,20040112,135800,87.34,87.34,87.32,87.32
CHFJPY,20040112,135900,87.33,87.33,87.31,87.31
CHFJPY,20040112,140000,87.30,87.31,87.22,87.22
CHFJPY,20040112,140100,87.23,87.24,87.22,87.22
CHFJPY,20040112,140200,87.21,87.23,87.21,87.23
CHFJPY,20040112,140300,87.24,87.24,87.23,87.24
CHFJPY,20040112,140400,87.25,87.28,87.25,87.28
CHFJPY,20040112,140500,87.29,87.29,87.26,87.26
CHFJPY,20040112,140600,87.25,87.26,87.24,87.26
CHFJPY,20040112,140700,87.25,87.25,87.23,87.23
CHFJPY,20040112,140800,87.23,87.23,87.23,87.23
CHFJPY,20040112,140900,87.24,87.24,87.24,87.24
CHFJPY,20040112,141000,87.24,87.24,87.23,87.23
CHFJPY,20040112,141100,87.24,87.26,87.24,87.26
CHFJPY,20040112,141200,87.27,87.27,87.26,87.26
CHFJPY,20040112,141300,87.25,87.26,87.25,87.26
CHFJPY,20040112,141400,87.25,87.27,87.25,87.27
CHFJPY,20040112,141500,87.28,87.28,87.28,87.28
CHFJPY,20040112,141600,87.29,87.29,87.29,87.29
CHFJPY,20040112,141700,87.29,87.29,87.29,87.29
CHFJPY,20040112,141800,87.29,87.30,87.29,87.30
CHFJPY,20040112,141900,87.31,87.32,87.30,87.30
CHFJPY,20040112,142000,87.29,87.31,87.29,87.30
CHFJPY,20040112,142100,87.31,87.35,87.31,87.33
CHFJPY,20040112,142200,87.34,87.35,87.34,87.35
CHFJPY,20040112,142300,87.36,87.36,87.35,87.35
CHFJPY,20040112,142400,87.35,87.35,87.34,87.35
CHFJPY,20040112,142500,87.36,87.36,87.33,87.34
CHFJPY,20040112,142600,87.33,87.33,87.30,87.33
CHFJPY,20040112,142700,87.34,87.35,87.32,87.32
CHFJPY,20040112,142800,87.31,87.32,87.30,87.31
CHFJPY,20040112,142900,87.30,87.32,87.30,87.31
CHFJPY,20040112,143000,87.30,87.30,87.29,87.29
CHFJPY,20040112,143100,87.30,87.30,87.28,87.28
CHFJPY,20040112,143200,87.27,87.28,87.27,87.27
CHFJPY,20040112,143300,87.28,87.28,87.27,87.28
CHFJPY,20040112,143400,87.29,87.30,87.29,87.29
CHFJPY,20040112,143500,87.30,87.30,87.28,87.28
CHFJPY,20040112,143600,87.29,87.33,87.29,87.33
CHFJPY,20040112,143700,87.34,87.34,87.31,87.33
CHFJPY,20040112,143800,87.32,87.32,87.31,87.31
CHFJPY,20040112,143900,87.30,87.30,87.29,87.29
CHFJPY,20040112,144000,87.30,87.31,87.29,87.31
CHFJPY,20040112,144100,87.30,87.31,87.29,87.29
CHFJPY,20040112,144200,87.30,87.32,87.30,87.31
CHFJPY,20040112,144300,87.32,87.32,87.31,87.31
CHFJPY,20040112,144400,87.32,87.32,87.32,87.32
CHFJPY,20040112,144500,87.31,87.32,87.31,87.31
CHFJPY,20040112,144600,87.32,87.34,87.32,87.34
CHFJPY,20040112,144700,87.35,87.35,87.34,87.35
CHFJPY,20040112,144800,87.36,87.37,87.36,87.36
CHFJPY,20040112,144900,87.35,87.38,87.34,87.38
CHFJPY,20040112,145000,87.37,87.37,87.34,87.34
CHFJPY,20040112,145100,87.34,87.34,87.33,87.33
CHFJPY,20040112,145200,87.34,87.35,87.34,87.34
CHFJPY,20040112,145300,87.33,87.34,87.33,87.33
CHFJPY,20040112,145400,87.34,87.34,87.31,87.31
CHFJPY,20040112,145500,87.30,87.30,87.25,87.25
CHFJPY,20040112,145600,87.24,87.24,87.20,87.21
CHFJPY,20040112,145700,87.20,87.22,87.20,87.22
CHFJPY,20040112,145800,87.23,87.26,87.23,87.26
CHFJPY,20040112,145900,87.27,87.27,87.26,87.26
CHFJPY,20040112,150000,87.27,87.27,87.24,87.24
CHFJPY,20040112,150100,87.25,87.25,87.23,87.23
CHFJPY,20040112,150200,87.22,87.22,87.21,87.21
CHFJPY,20040112,150300,87.20,87.24,87.20,87.24
CHFJPY,20040112,150400,87.25,87.26,87.25,87.26
CHFJPY,20040112,150500,87.25,87.25,87.24,87.25
CHFJPY,20040112,150600,87.26,87.26,87.24,87.26
CHFJPY,20040112,150700,87.25,87.27,87.25,87.27
CHFJPY,20040112,150800,87.26,87.31,87.26,87.31
CHFJPY,20040112,150900,87.30,87.31,87.30,87.31
CHFJPY,20040112,151000,87.32,87.34,87.32,87.33
CHFJPY,20040112,151100,87.32,87.33,87.32,87.32
CHFJPY,20040112,151200,87.33,87.34,87.33,87.34
CHFJPY,20040112,151300,87.35,87.36,87.34,87.35
CHFJPY,20040112,151400,87.34,87.34,87.33,87.33
CHFJPY,20040112,151500,87.33,87.33,87.33,87.33
CHFJPY,20040112,151600,87.34,87.34,87.34,87.34
CHFJPY,20040112,151700,87.34,87.35,87.34,87.35
CHFJPY,20040112,151800,87.34,87.34,87.32,87.32
CHFJPY,20040112,151900,87.33,87.33,87.31,87.31
CHFJPY,20040112,152000,87.30,87.30,87.26,87.26
CHFJPY,20040112,152100,87.25,87.27,87.25,87.27
CHFJPY,20040112,152200,87.26,87.26,87.25,87.25
CHFJPY,20040112,152300,87.25,87.25,87.24,87.25
CHFJPY,20040112,152400,87.26,87.26,87.25,87.25
CHFJPY,20040112,152500,87.26,87.26,87.24,87.25
CHFJPY,20040112,152600,87.24,87.25,87.22,87.23
CHFJPY,20040112,152700,87.24,87.24,87.24,87.24
CHFJPY,20040112,152800,87.25,87.25,87.22,87.22
CHFJPY,20040112,152900,87.21,87.21,87.19,87.20
CHFJPY,20040112,153000,87.19,87.21,87.19,87.20
CHFJPY,20040112,153100,87.19,87.19,87.18,87.18
CHFJPY,20040112,153200,87.17,87.17,87.15,87.16
CHFJPY,20040112,153300,87.15,87.15,87.12,87.13
CHFJPY,20040112,153400,87.14,87.16,87.14,87.16
CHFJPY,20040112,153500,87.15,87.15,87.15,87.15
CHFJPY,20040112,153600,87.14,87.15,87.13,87.15
CHFJPY,20040112,153700,87.16,87.16,87.15,87.15
CHFJPY,20040112,153800,87.14,87.14,87.13,87.13
CHFJPY,20040112,153900,87.14,87.14,87.12,87.12
CHFJPY,20040112,154000,87.13,87.13,87.12,87.13
CHFJPY,20040112,154100,87.12,87.13,87.12,87.12
CHFJPY,20040112,154200,87.11,87.15,87.11,87.15
CHFJPY,20040112,154300,87.16,87.16,87.16,87.16
CHFJPY,20040112,154400,87.17,87.17,87.15,87.15
CHFJPY,20040112,154500,87.16,87.18,87.16,87.18
CHFJPY,20040112,154600,87.17,87.19,87.16,87.19
CHFJPY,20040112,154700,87.18,87.18,87.17,87.17
CHFJPY,20040112,154800,87.16,87.16,87.15,87.15
CHFJPY,20040112,154900,87.14,87.15,87.13,87.13
CHFJPY,20040112,155000,87.14,87.14,87.13,87.14
CHFJPY,20040112,155100,87.13,87.13,87.10,87.11
CHFJPY,20040112,155200,87.10,87.15,87.10,87.14
CHFJPY,20040112,155300,87.15,87.16,87.15,87.16
CHFJPY,20040112,155400,87.17,87.17,87.15,87.16
CHFJPY,20040112,155500,87.17,87.20,87.17,87.20
CHFJPY,20040112,155600,87.21,87.21,87.21,87.21
CHFJPY,20040112,155700,87.21,87.21,87.19,87.20
CHFJPY,20040112,155800,87.19,87.21,87.19,87.21
CHFJPY,20040112,155900,87.20,87.21,87.20,87.21
CHFJPY,20040112,160000,87.20,87.20,87.18,87.19
CHFJPY,20040112,160100,87.20,87.21,87.19,87.21
CHFJPY,20040112,160200,87.22,87.23,87.22,87.23
CHFJPY,20040112,160300,87.22,87.23,87.21,87.23
CHFJPY,20040112,160400,87.24,87.25,87.23,87.24
CHFJPY,20040112,160500,87.23,87.23,87.23,87.23
CHFJPY,20040112,160600,87.23,87.24,87.22,87.24
CHFJPY,20040112,160700,87.23,87.26,87.23,87.26
CHFJPY,20040112,160800,87.25,87.25,87.22,87.22
CHFJPY,20040112,160900,87.21,87.21,87.20,87.21
CHFJPY,20040112,161000,87.20,87.21,87.20,87.21
CHFJPY,20040112,161100,87.22,87.23,87.22,87.23
CHFJPY,20040112,161200,87.22,87.23,87.22,87.22
CHFJPY,20040112,161300,87.21,87.22,87.21,87.22
CHFJPY,20040112,161400,87.21,87.21,87.20,87.20
CHFJPY,20040112,161500,87.19,87.19,87.18,87.18
CHFJPY,20040112,161600,87.17,87.17,87.16,87.16
CHFJPY,20040112,161700,87.17,87.18,87.16,87.18
CHFJPY,20040112,161800,87.19,87.19,87.16,87.16
CHFJPY,20040112,161900,87.17,87.18,87.17,87.18
CHFJPY,20040112,162000,87.18,87.19,87.18,87.18
CHFJPY,20040112,162100,87.19,87.20,87.19,87.19
CHFJPY,20040112,162200,87.20,87.20,87.18,87.18
CHFJPY,20040112,162300,87.17,87.17,87.16,87.16
CHFJPY,20040112,162400,87.15,87.15,87.14,87.15
CHFJPY,20040112,162500,87.16,87.17,87.16,87.17
CHFJPY,20040112,162600,87.16,87.17,87.16,87.17
CHFJPY,20040112,162700,87.18,87.20,87.18,87.19
CHFJPY,20040112,162800,87.18,87.19,87.18,87.19
CHFJPY,20040112,162900,87.19,87.19,87.18,87.19
CHFJPY,20040112,163000,87.18,87.19,87.18,87.18
CHFJPY,20040112,163100,87.19,87.21,87.19,87.21
CHFJPY,20040112,163200,87.22,87.24,87.22,87.24
CHFJPY,20040112,163300,87.25,87.26,87.25,87.26
CHFJPY,20040112,163400,87.27,87.27,87.25,87.25
CHFJPY,20040112,163500,87.26,87.26,87.25,87.26
CHFJPY,20040112,163600,87.25,87.26,87.25,87.26
CHFJPY,20040112,163700,87.27,87.27,87.25,87.25
CHFJPY,20040112,163800,87.26,87.26,87.24,87.25
CHFJPY,20040112,163900,87.26,87.26,87.23,87.23
CHFJPY,20040112,164000,87.22,87.22,87.21,87.22
CHFJPY,20040112,164100,87.23,87.23,87.22,87.23
CHFJPY,20040112,164200,87.24,87.25,87.24,87.25
CHFJPY,20040112,164300,87.24,87.24,87.24,87.24
CHFJPY,20040112,164400,87.24,87.24,87.22,87.22
CHFJPY,20040112,164500,87.21,87.22,87.21,87.22
CHFJPY,20040112,164600,87.21,87.21,87.21,87.21
CHFJPY,20040112,164700,87.21,87.21,87.20,87.20
CHFJPY,20040112,164800,87.19,87.20,87.19,87.20
CHFJPY,20040112,164900,87.19,87.20,87.19,87.20
CHFJPY,20040112,165000,87.19,87.20,87.19,87.19
CHFJPY,20040112,165100,87.20,87.20,87.19,87.19
CHFJPY,20040112,165200,87.20,87.20,87.19,87.20
CHFJPY,20040112,165300,87.19,87.19,87.15,87.15
CHFJPY,20040112,165400,87.14,87.16,87.14,87.15
CHFJPY,20040112,165500,87.16,87.16,87.15,87.16
CHFJPY,20040112,165600,87.15,87.16,87.15,87.16
CHFJPY,20040112,165700,87.15,87.16,87.14,87.15
CHFJPY,20040112,165800,87.14,87.16,87.12,87.12
CHFJPY,20040112,165900,87.11,87.13,87.11,87.13
CHFJPY,20040112,170000,87.14,87.14,87.12,87.12
CHFJPY,20040112,170100,87.13,87.15,87.12,87.14
CHFJPY,20040112,170200,87.15,87.17,87.15,87.16
CHFJPY,20040112,170300,87.15,87.16,87.15,87.16
CHFJPY,20040112,170400,87.15,87.16,87.15,87.15
CHFJPY,20040112,170500,87.14,87.14,87.13,87.14
CHFJPY,20040112,170600,87.13,87.15,87.13,87.14
CHFJPY,20040112,170700,87.13,87.13,87.12,87.12
CHFJPY,20040112,170800,87.11,87.13,87.11,87.12
CHFJPY,20040112,170900,87.13,87.14,87.12,87.14
CHFJPY,20040112,171000,87.15,87.17,87.14,87.16
CHFJPY,20040112,171100,87.16,87.16,87.16,87.16
CHFJPY,20040112,171200,87.17,87.17,87.16,87.16
CHFJPY,20040112,171300,87.17,87.18,87.17,87.17
CHFJPY,20040112,171400,87.16,87.16,87.15,87.15
CHFJPY,20040112,171500,87.14,87.15,87.14,87.15
CHFJPY,20040112,171600,87.16,87.20,87.16,87.20
CHFJPY,20040112,171700,87.19,87.19,87.17,87.17
CHFJPY,20040112,171800,87.16,87.17,87.16,87.16
CHFJPY,20040112,171900,87.17,87.17,87.16,87.17
CHFJPY,20040112,172000,87.18,87.19,87.18,87.18
CHFJPY,20040112,172100,87.19,87.19,87.16,87.16
CHFJPY,20040112,172200,87.15,87.17,87.15,87.17
CHFJPY,20040112,172300,87.16,87.17,87.16,87.17
CHFJPY,20040112,172400,87.16,87.16,87.15,87.15
CHFJPY,20040112,172500,87.14,87.14,87.13,87.13
CHFJPY,20040112,172600,87.14,87.14,87.13,87.13
CHFJPY,20040112,172700,87.12,87.12,87.12,87.12
CHFJPY,20040112,172800,87.13,87.14,87.13,87.14
CHFJPY,20040112,172900,87.13,87.13,87.13,87.13
CHFJPY,20040112,173000,87.13,87.13,87.11,87.11
CHFJPY,20040112,173100,87.10,87.10,87.10,87.10
CHFJPY,20040112,173200,87.11,87.11,87.10,87.11
CHFJPY,20040112,173300,87.12,87.13,87.12,87.13
CHFJPY,20040112,173400,87.14,87.14,87.12,87.12
CHFJPY,20040112,173500,87.13,87.13,87.12,87.12
CHFJPY,20040112,173600,87.13,87.14,87.13,87.13
CHFJPY,20040112,173700,87.14,87.15,87.14,87.14
CHFJPY,20040112,173800,87.15,87.15,87.15,87.15
CHFJPY,20040112,173900,87.15,87.15,87.14,87.15
CHFJPY,20040112,174000,87.14,87.14,87.14,87.14
CHFJPY,20040112,174100,87.14,87.14,87.12,87.13
CHFJPY,20040112,174200,87.14,87.15,87.14,87.14
CHFJPY,20040112,174300,87.15,87.15,87.15,87.15
CHFJPY,20040112,174400,87.15,87.16,87.15,87.16
CHFJPY,20040112,174500,87.17,87.19,87.17,87.18
CHFJPY,20040112,174600,87.17,87.17,87.16,87.17
CHFJPY,20040112,174700,87.16,87.16,87.15,87.15
CHFJPY,20040112,174800,87.14,87.14,87.12,87.12
CHFJPY,20040112,174900,87.13,87.13,87.10,87.11
CHFJPY,20040112,175000,87.10,87.10,87.09,87.10
CHFJPY,20040112,175100,87.09,87.10,87.09,87.10
CHFJPY,20040112,175200,87.11,87.11,87.10,87.10
CHFJPY,20040112,175300,87.10,87.10,87.08,87.09
CHFJPY,20040112,175400,87.10,87.12,87.10,87.12
CHFJPY,20040112,175500,87.13,87.13,87.12,87.12
CHFJPY,20040112,175600,87.11,87.11,87.10,87.10
CHFJPY,20040112,175700,87.11,87.11,87.10,87.11
CHFJPY,20040112,175800,87.12,87.12,87.10,87.10
CHFJPY,20040112,175900,87.09,87.10,87.09,87.09
CHFJPY,20040112,180000,87.10,87.10,87.08,87.08
CHFJPY,20040112,180100,87.09,87.09,87.06,87.06
CHFJPY,20040112,180200,87.05,87.05,87.04,87.04
CHFJPY,20040112,180300,87.03,87.04,87.03,87.03
CHFJPY,20040112,180400,87.04,87.04,87.01,87.01
CHFJPY,20040112,180500,87.01,87.01,87.01,87.01
CHFJPY,20040112,180600,87.02,87.02,87.01,87.02
CHFJPY,20040112,180700,87.01,87.01,87.00,87.00
CHFJPY,20040112,180800,86.99,86.99,86.99,86.99
CHFJPY,20040112,180900,86.99,87.00,86.99,87.00
CHFJPY,20040112,181000,86.99,87.01,86.99,87.01
CHFJPY,20040112,181100,87.00,87.01,87.00,87.01
CHFJPY,20040112,181200,87.01,87.02,87.01,87.01
CHFJPY,20040112,181300,87.00,87.00,86.99,86.99
CHFJPY,20040112,181400,86.98,86.99,86.98,86.99
CHFJPY,20040112,181500,86.99,86.99,86.99,86.99
CHFJPY,20040112,181600,87.00,87.01,87.00,87.01
CHFJPY,20040112,181700,87.00,87.01,87.00,87.00
CHFJPY,20040112,181800,87.00,87.00,87.00,87.00
CHFJPY,20040112,181900,86.99,87.00,86.99,87.00
CHFJPY,20040112,182000,87.01,87.01,87.00,87.01
CHFJPY,20040112,182100,87.00,87.01,87.00,87.01
CHFJPY,20040112,182200,87.02,87.03,87.01,87.01
CHFJPY,20040112,182300,87.01,87.01,87.01,87.01
CHFJPY,20040112,182400,87.00,87.01,86.99,86.99
CHFJPY,20040112,182500,86.99,87.00,86.99,87.00
CHFJPY,20040112,182600,87.01,87.01,87.01,87.01
CHFJPY,20040112,182700,87.00,87.00,86.99,86.99
CHFJPY,20040112,182800,86.98,86.98,86.97,86.97
CHFJPY,20040112,182900,86.98,86.99,86.98,86.99
CHFJPY,20040112,183000,86.99,86.99,86.98,86.99
CHFJPY,20040112,183100,86.99,86.99,86.99,86.99
CHFJPY,20040112,183200,86.99,86.99,86.99,86.99
CHFJPY,20040112,183300,86.99,86.99,86.99,86.99
CHFJPY,20040112,183400,87.00,87.01,87.00,87.01
CHFJPY,20040112,183500,87.02,87.02,87.01,87.02
CHFJPY,20040112,183600,87.02,87.02,87.02,87.02
CHFJPY,20040112,183700,87.02,87.03,87.02,87.03
CHFJPY,20040112,183800,87.04,87.04,87.04,87.04
CHFJPY,20040112,183900,87.05,87.08,87.05,87.08
CHFJPY,20040112,184000,87.07,87.08,87.07,87.08
CHFJPY,20040112,184100,87.09,87.11,87.09,87.09
CHFJPY,20040112,184200,87.08,87.08,87.06,87.06
CHFJPY,20040112,184300,87.07,87.07,87.07,87.07
CHFJPY,20040112,184400,87.06,87.06,87.03,87.03
CHFJPY,20040112,184500,87.02,87.02,87.02,87.02
CHFJPY,20040112,184600,87.02,87.03,87.02,87.03
CHFJPY,20040112,184700,87.03,87.03,87.02,87.02
CHFJPY,20040112,184800,87.01,87.03,87.00,87.03
CHFJPY,20040112,184900,87.02,87.02,87.01,87.01
CHFJPY,20040112,185000,87.02,87.02,87.02,87.02
CHFJPY,20040112,185100,87.01,87.02,87.01,87.02
CHFJPY,20040112,185200,87.01,87.02,87.01,87.01
CHFJPY,20040112,185300,87.02,87.03,87.01,87.01
CHFJPY,20040112,185400,87.00,87.00,86.99,87.00
CHFJPY,20040112,185500,87.01,87.02,87.00,87.01
CHFJPY,20040112,185600,87.02,87.02,87.01,87.01
CHFJPY,20040112,185700,87.01,87.01,86.99,86.99
CHFJPY,20040112,185800,86.98,86.99,86.98,86.99
CHFJPY,20040112,185900,86.99,86.99,86.99,86.99
CHFJPY,20040112,190000,86.99,86.99,86.97,86.97
CHFJPY,20040112,190100,86.96,86.97,86.96,86.96
CHFJPY,20040112,190200,86.95,86.95,86.94,86.94
CHFJPY,20040112,190300,86.95,86.97,86.95,86.95
CHFJPY,20040112,190400,86.96,86.98,86.96,86.97
CHFJPY,20040112,190500,86.96,86.96,86.93,86.95
CHFJPY,20040112,190600,86.95,86.95,86.95,86.95
CHFJPY,20040112,190700,86.94,86.95,86.94,86.95
CHFJPY,20040112,190800,86.94,86.95,86.94,86.95
CHFJPY,20040112,190900,86.94,86.94,86.94,86.94
CHFJPY,20040112,191000,86.94,86.94,86.92,86.92
CHFJPY,20040112,191100,86.91,86.92,86.91,86.92
CHFJPY,20040112,191200,86.93,86.94,86.92,86.93
CHFJPY,20040112,191300,86.92,86.92,86.90,86.90
CHFJPY,20040112,191400,86.91,86.91,86.91,86.91
CHFJPY,20040112,191500,86.91,86.92,86.91,86.92
CHFJPY,20040112,191600,86.92,86.92,86.92,86.92
CHFJPY,20040112,191700,86.93,86.93,86.92,86.93
CHFJPY,20040112,191800,86.93,86.93,86.93,86.93
CHFJPY,20040112,191900,86.94,86.94,86.94,86.94
CHFJPY,20040112,192000,86.94,86.95,86.94,86.95
CHFJPY,20040112,192100,86.96,86.97,86.96,86.97
CHFJPY,20040112,192200,86.96,86.97,86.96,86.97
CHFJPY,20040112,192300,86.96,86.97,86.96,86.96
CHFJPY,20040112,192400,86.95,86.95,86.95,86.95
CHFJPY,20040112,192500,86.95,86.96,86.95,86.96
CHFJPY,20040112,192600,86.95,86.96,86.95,86.96
CHFJPY,20040112,192700,86.96,86.96,86.96,86.96
CHFJPY,20040112,192800,86.97,86.98,86.97,86.98
CHFJPY,20040112,192900,86.97,86.99,86.97,86.98
CHFJPY,20040112,193000,86.97,86.98,86.96,86.96
CHFJPY,20040112,193100,86.97,86.97,86.97,86.97
CHFJPY,20040112,193200,86.97,86.99,86.97,86.99
CHFJPY,20040112,193300,86.98,86.98,86.93,86.93
CHFJPY,20040112,193400,86.94,86.96,86.94,86.96
CHFJPY,20040112,193500,86.95,86.95,86.95,86.95
CHFJPY,20040112,193600,86.95,86.95,86.94,86.94
CHFJPY,20040112,193700,86.95,86.95,86.94,86.94
CHFJPY,20040112,193800,86.95,86.96,86.94,86.94
CHFJPY,20040112,193900,86.93,86.94,86.93,86.93
CHFJPY,20040112,194000,86.93,86.93,86.93,86.93
CHFJPY,20040112,194100,86.94,86.95,86.93,86.93
CHFJPY,20040112,194200,86.92,86.92,86.90,86.90
CHFJPY,20040112,194300,86.89,86.91,86.89,86.91
CHFJPY,20040112,194400,86.90,86.91,86.90,86.91
CHFJPY,20040112,194500,86.92,86.94,86.92,86.94
CHFJPY,20040112,194600,86.93,86.93,86.92,86.92
CHFJPY,20040112,194700,86.93,86.95,86.93,86.95
CHFJPY,20040112,194800,86.96,86.96,86.95,86.95
CHFJPY,20040112,194900,86.94,86.97,86.94,86.96
CHFJPY,20040112,195000,86.95,86.99,86.95,86.99
CHFJPY,20040112,195100,86.98,86.98,86.95,86.95
CHFJPY,20040112,195200,86.94,86.95,86.94,86.95
CHFJPY,20040112,195300,86.95,86.95,86.94,86.94
CHFJPY,20040112,195400,86.95,86.95,86.87,86.87
CHFJPY,20040112,195500,86.88,86.88,86.82,86.83
CHFJPY,20040112,195600,86.84,86.84,86.82,86.83
CHFJPY,20040112,195700,86.84,86.84,86.82,86.83
CHFJPY,20040112,195800,86.84,86.84,86.81,86.81
CHFJPY,20040112,195900,86.82,86.84,86.82,86.84
CHFJPY,20040112,200000,86.83,86.84,86.83,86.83
CHFJPY,20040112,200100,86.84,86.85,86.84,86.85
CHFJPY,20040112,200200,86.84,86.85,86.84,86.85
CHFJPY,20040112,200300,86.84,86.84,86.83,86.84
CHFJPY,20040112,200400,86.85,86.85,86.83,86.83
CHFJPY,20040112,200500,86.84,86.84,86.82,86.82
CHFJPY,20040112,200600,86.83,86.85,86.83,86.85
CHFJPY,20040112,200700,86.85,86.85,86.84,86.85
CHFJPY,20040112,200800,86.86,86.87,86.85,86.87
CHFJPY,20040112,200900,86.86,86.87,86.86,86.87
CHFJPY,20040112,201000,86.88,86.88,86.83,86.83
CHFJPY,20040112,201100,86.82,86.82,86.79,86.79
CHFJPY,20040112,201200,86.78,86.79,86.78,86.79
CHFJPY,20040112,201300,86.80,86.80,86.79,86.79
CHFJPY,20040112,201400,86.80,86.80,86.80,86.80
CHFJPY,20040112,201500,86.81,86.82,86.81,86.82
CHFJPY,20040112,201600,86.83,86.85,86.83,86.85
CHFJPY,20040112,201700,86.84,86.84,86.80,86.81
CHFJPY,20040112,201800,86.80,86.81,86.79,86.80
CHFJPY,20040112,201900,86.79,86.80,86.79,86.79
CHFJPY,20040112,202000,86.79,86.80,86.79,86.80
CHFJPY,20040112,202100,86.79,86.80,86.79,86.80
CHFJPY,20040112,202200,86.79,86.80,86.79,86.79
CHFJPY,20040112,202300,86.80,86.81,86.80,86.81
CHFJPY,20040112,202400,86.80,86.80,86.80,86.80
CHFJPY,20040112,202500,86.80,86.80,86.80,86.80
CHFJPY,20040112,202600,86.80,86.80,86.77,86.77
CHFJPY,20040112,202700,86.78,86.79,86.78,86.79
CHFJPY,20040112,202800,86.78,86.78,86.74,86.75
CHFJPY,20040112,202900,86.75,86.77,86.75,86.77
CHFJPY,20040112,203000,86.78,86.78,86.77,86.77
CHFJPY,20040112,203100,86.76,86.77,86.75,86.75
CHFJPY,20040112,203200,86.75,86.76,86.75,86.76
CHFJPY,20040112,203300,86.77,86.77,86.76,86.76
CHFJPY,20040112,203400,86.75,86.75,86.75,86.75
CHFJPY,20040112,203500,86.74,86.75,86.74,86.75
CHFJPY,20040112,203600,86.74,86.74,86.74,86.74
CHFJPY,20040112,203700,86.75,86.77,86.75,86.77
CHFJPY,20040112,203800,86.78,86.80,86.78,86.80
CHFJPY,20040112,203900,86.79,86.79,86.78,86.78
CHFJPY,20040112,204000,86.79,86.80,86.79,86.80
CHFJPY,20040112,204100,86.81,86.81,86.81,86.81
CHFJPY,20040112,204200,86.81,86.81,86.79,86.81
CHFJPY,20040112,204300,86.80,86.81,86.80,86.81
CHFJPY,20040112,204400,86.81,86.81,86.80,86.80
CHFJPY,20040112,204500,86.79,86.80,86.79,86.80
CHFJPY,20040112,204600,86.81,86.81,86.81,86.81
CHFJPY,20040112,204700,86.80,86.80,86.80,86.80
CHFJPY,20040112,204800,86.81,86.81,86.80,86.80
CHFJPY,20040112,204900,86.81,86.81,86.81,86.81
CHFJPY,20040112,205000,86.81,86.81,86.80,86.81
CHFJPY,20040112,205100,86.80,86.80,86.80,86.80
CHFJPY,20040112,205200,86.80,86.82,86.80,86.82
CHFJPY,20040112,205300,86.81,86.83,86.81,86.83
CHFJPY,20040112,205400,86.82,86.84,86.82,86.84
CHFJPY,20040112,205500,86.83,86.84,86.83,86.83
CHFJPY,20040112,205600,86.84,86.84,86.83,86.84
CHFJPY,20040112,205700,86.85,86.85,86.85,86.85
CHFJPY,20040112,205800,86.86,86.86,86.85,86.85
CHFJPY,20040112,205900,86.86,86.88,86.85,86.88
CHFJPY,20040112,210000,86.87,86.89,86.87,86.89
CHFJPY,20040112,210100,86.89,86.90,86.89,86.90
CHFJPY,20040112,210200,86.89,86.89,86.87,86.87
CHFJPY,20040112,210300,86.88,86.90,86.87,86.90
CHFJPY,20040112,210400,86.91,86.92,86.91,86.92
CHFJPY,20040112,210500,86.91,86.91,86.91,86.91
CHFJPY,20040112,210600,86.91,86.91,86.91,86.91
CHFJPY,20040112,210700,86.91,86.91,86.91,86.91
CHFJPY,20040112,210800,86.91,86.91,86.91,86.91
CHFJPY,20040112,210900,86.91,86.91,86.90,86.90
CHFJPY,20040112,211000,86.90,86.90,86.90,86.90
CHFJPY,20040112,211100,86.89,86.89,86.88,86.88
CHFJPY,20040112,211200,86.89,86.90,86.89,86.89
CHFJPY,20040112,211300,86.90,86.90,86.84,86.85
CHFJPY,20040112,211400,86.86,86.86,86.86,86.86
CHFJPY,20040112,211500,86.86,86.86,86.84,86.84
CHFJPY,20040112,211600,86.85,86.86,86.85,86.86
CHFJPY,20040112,211700,86.85,86.86,86.85,86.86
CHFJPY,20040112,211800,86.86,86.86,86.85,86.85
CHFJPY,20040112,211900,86.86,86.86,86.85,86.85
CHFJPY,20040112,212000,86.86,86.87,86.86,86.86
CHFJPY,20040112,212100,86.85,86.85,86.84,86.84
CHFJPY,20040112,212200,86.83,86.83,86.81,86.81
CHFJPY,20040112,212300,86.82,86.82,86.80,86.80
CHFJPY,20040112,212400,86.81,86.82,86.81,86.82
CHFJPY,20040112,212500,86.81,86.81,86.81,86.81
CHFJPY,20040112,212600,86.81,86.81,86.81,86.81
CHFJPY,20040112,212700,86.81,86.84,86.81,86.83
CHFJPY,20040112,212800,86.82,86.82,86.82,86.82
CHFJPY,20040112,212900,86.82,86.82,86.81,86.82
CHFJPY,20040112,213000,86.82,86.82,86.82,86.82
CHFJPY,20040112,213100,86.82,86.82,86.82,86.82
CHFJPY,20040112,213200,86.81,86.81,86.81,86.81
CHFJPY,20040112,213300,86.82,86.82,86.81,86.81
CHFJPY,20040112,213400,86.82,86.82,86.81,86.81
CHFJPY,20040112,213500,86.82,86.82,86.81,86.81
CHFJPY,20040112,213600,86.80,86.80,86.80,86.80
CHFJPY,20040112,213700,86.80,86.80,86.80,86.80
CHFJPY,20040112,213800,86.81,86.82,86.81,86.82
CHFJPY,20040112,213900,86.82,86.82,86.82,86.82
CHFJPY,20040112,214000,86.83,86.83,86.83,86.83
CHFJPY,20040112,214100,86.83,86.83,86.83,86.83
CHFJPY,20040112,214200,86.83,86.84,86.83,86.83
CHFJPY,20040112,214300,86.84,86.85,86.84,86.85
CHFJPY,20040112,214400,86.84,86.85,86.84,86.84
CHFJPY,20040112,214500,86.84,86.84,86.84,86.84
CHFJPY,20040112,214600,86.83,86.83,86.83,86.83
CHFJPY,20040112,214700,86.84,86.85,86.84,86.85
CHFJPY,20040112,214800,86.85,86.85,86.85,86.85
CHFJPY,20040112,214900,86.85,86.86,86.85,86.86
CHFJPY,20040112,215000,86.85,86.86,86.85,86.86
CHFJPY,20040112,215100,86.85,86.86,86.85,86.86
CHFJPY,20040112,215200,86.86,86.86,86.86,86.86
CHFJPY,20040112,215300,86.86,86.86,86.85,86.85
CHFJPY,20040112,215400,86.84,86.84,86.84,86.84
CHFJPY,20040112,215500,86.84,86.84,86.84,86.84
CHFJPY,20040112,215600,86.84,86.84,86.84,86.84
CHFJPY,20040112,215700,86.85,86.85,86.84,86.84
CHFJPY,20040112,215800,86.84,86.84,86.84,86.84
CHFJPY,20040112,215900,86.84,86.85,86.84,86.85
CHFJPY,20040112,220000,86.84,86.84,86.83,86.84
CHFJPY,20040112,220100,86.83,86.84,86.83,86.84
CHFJPY,20040112,220200,86.84,86.84,86.84,86.84
CHFJPY,20040112,220300,86.84,86.84,86.84,86.84
CHFJPY,20040112,220400,86.84,86.84,86.83,86.83
CHFJPY,20040112,220600,86.83,86.83,86.82,86.83
CHFJPY,20040112,220700,86.84,86.84,86.84,86.84
CHFJPY,20040112,220800,86.84,86.84,86.84,86.84
CHFJPY,20040112,220900,86.84,86.84,86.83,86.83
CHFJPY,20040112,221000,86.82,86.82,86.80,86.80
CHFJPY,20040112,221100,86.81,86.81,86.81,86.81
CHFJPY,20040112,221200,86.80,86.80,86.80,86.80
CHFJPY,20040112,221300,86.81,86.81,86.81,86.81
CHFJPY,20040112,221400,86.82,86.83,86.82,86.83
CHFJPY,20040112,221500,86.84,86.85,86.84,86.85
CHFJPY,20040112,221600,86.84,86.84,86.84,86.84
CHFJPY,20040112,221700,86.84,86.85,86.84,86.84
CHFJPY,20040112,221800,86.85,86.85,86.85,86.85
CHFJPY,20040112,221900,86.85,86.85,86.85,86.85
CHFJPY,20040112,222000,86.85,86.85,86.85,86.85
CHFJPY,20040112,222100,86.85,86.85,86.84,86.84
CHFJPY,20040112,222200,86.84,86.84,86.84,86.84
CHFJPY,20040112,222300,86.83,86.83,86.83,86.83
CHFJPY,20040112,222400,86.83,86.86,86.83,86.86
CHFJPY,20040112,222500,86.87,86.87,86.87,86.87
CHFJPY,20040112,222600,86.87,86.87,86.87,86.87
CHFJPY,20040112,222700,86.86,86.86,86.83,86.83
CHFJPY,20040112,222800,86.84,86.85,86.84,86.84
CHFJPY,20040112,222900,86.84,86.85,86.84,86.85
CHFJPY,20040112,223000,86.86,86.87,86.86,86.87
CHFJPY,20040112,223100,86.87,86.88,86.87,86.87
CHFJPY,20040112,223200,86.88,86.88,86.88,86.88
CHFJPY,20040112,223300,86.89,86.89,86.89,86.89
CHFJPY,20040112,223400,86.88,86.88,86.88,86.88
CHFJPY,20040112,223500,86.88,86.88,86.88,86.88
CHFJPY,20040112,223600,86.88,86.88,86.88,86.88
CHFJPY,20040112,223700,86.89,86.89,86.89,86.89
CHFJPY,20040112,223800,86.89,86.89,86.87,86.87
CHFJPY,20040112,223900,86.88,86.88,86.87,86.88
CHFJPY,20040112,224000,86.89,86.89,86.88,86.89
CHFJPY,20040112,224100,86.90,86.90,86.88,86.90
CHFJPY,20040112,224200,86.89,86.89,86.89,86.89
CHFJPY,20040112,224300,86.90,86.91,86.89,86.91
CHFJPY,20040112,224400,86.90,86.92,86.90,86.92
CHFJPY,20040112,224500,86.91,86.91,86.90,86.90
CHFJPY,20040112,224600,86.89,86.90,86.89,86.89
CHFJPY,20040112,224700,86.90,86.91,86.89,86.89
CHFJPY,20040112,224800,86.88,86.89,86.88,86.88
CHFJPY,20040112,224900,86.89,86.89,86.89,86.89
CHFJPY,20040112,225000,86.88,86.88,86.85,86.85
CHFJPY,20040112,225100,86.86,86.87,86.86,86.87
CHFJPY,20040112,225200,86.88,86.90,86.88,86.90
CHFJPY,20040112,225300,86.90,86.90,86.90,86.90
CHFJPY,20040112,225400,86.89,86.89,86.89,86.89
CHFJPY,20040112,225500,86.88,86.88,86.86,86.86
CHFJPY,20040112,225600,86.85,86.86,86.85,86.85
CHFJPY,20040112,225700,86.85,86.85,86.85,86.85
CHFJPY,20040112,225800,86.85,86.85,86.85,86.85
CHFJPY,20040112,225900,86.84,86.84,86.84,86.84
CHFJPY,20040112,230000,86.83,86.85,86.83,86.85
CHFJPY,20040112,230100,86.84,86.84,86.82,86.82
CHFJPY,20040112,230200,86.81,86.84,86.81,86.83
CHFJPY,20040112,230300,86.82,86.82,86.81,86.81
CHFJPY,20040112,230400,86.81,86.82,86.81,86.82
CHFJPY,20040112,230500,86.83,86.83,86.83,86.83
CHFJPY,20040112,230600,86.83,86.83,86.79,86.79
CHFJPY,20040112,230700,86.80,86.80,86.80,86.80
CHFJPY,20040112,230800,86.81,86.81,86.80,86.80
CHFJPY,20040112,230900,86.79,86.80,86.79,86.80
CHFJPY,20040112,231000,86.79,86.79,86.77,86.78
CHFJPY,20040112,231100,86.79,86.79,86.79,86.79
CHFJPY,20040112,231200,86.80,86.81,86.79,86.79
CHFJPY,20040112,231300,86.80,86.81,86.79,86.79
CHFJPY,20040112,231400,86.78,86.78,86.78,86.78
CHFJPY,20040112,231500,86.78,86.79,86.78,86.79
CHFJPY,20040112,231600,86.80,86.82,86.80,86.81
CHFJPY,20040112,231700,86.80,86.80,86.79,86.79
CHFJPY,20040112,231800,86.80,86.81,86.79,86.81
CHFJPY,20040112,231900,86.81,86.81,86.81,86.81
CHFJPY,20040112,232000,86.81,86.81,86.81,86.81
CHFJPY,20040112,232100,86.82,86.83,86.82,86.83
CHFJPY,20040112,232200,86.83,86.83,86.82,86.82
CHFJPY,20040112,232300,86.82,86.82,86.82,86.82
CHFJPY,20040112,232400,86.83,86.83,86.79,86.79
CHFJPY,20040112,232500,86.80,86.80,86.79,86.79
CHFJPY,20040112,232600,86.79,86.79,86.79,86.79
CHFJPY,20040112,232700,86.79,86.79,86.79,86.79
CHFJPY,20040112,232800,86.79,86.79,86.79,86.79
CHFJPY,20040112,232900,86.80,86.80,86.80,86.80
CHFJPY,20040112,233000,86.80,86.80,86.80,86.80
CHFJPY,20040112,233100,86.79,86.79,86.77,86.77
CHFJPY,20040112,233200,86.76,86.76,86.74,86.75
CHFJPY,20040112,233300,86.75,86.75,86.75,86.75
CHFJPY,20040112,233400,86.74,86.74,86.74,86.74
CHFJPY,20040112,233500,86.75,86.76,86.75,86.75
CHFJPY,20040112,233600,86.75,86.75,86.75,86.75
CHFJPY,20040112,233700,86.74,86.75,86.74,86.75
CHFJPY,20040112,233800,86.74,86.74,86.74,86.74
CHFJPY,20040112,233900,86.74,86.74,86.74,86.74
CHFJPY,20040112,234000,86.74,86.75,86.74,86.75
CHFJPY,20040112,234100,86.76,86.76,86.74,86.74
CHFJPY,20040112,234200,86.75,86.76,86.75,86.76
CHFJPY,20040112,234300,86.76,86.76,86.76,86.76
CHFJPY,20040112,234400,86.76,86.76,86.76,86.76
CHFJPY,20040112,234500,86.75,86.77,86.75,86.76
CHFJPY,20040112,234600,86.77,86.77,86.76,86.76
CHFJPY,20040112,234700,86.75,86.76,86.75,86.76
CHFJPY,20040112,234800,86.75,86.75,86.75,86.75
CHFJPY,20040112,234900,86.75,86.75,86.73,86.73
CHFJPY,20040112,235000,86.72,86.72,86.71,86.72
CHFJPY,20040112,235100,86.72,86.72,86.71,86.71
CHFJPY,20040112,235200,86.70,86.70,86.70,86.70
CHFJPY,20040112,235300,86.71,86.72,86.70,86.70
CHFJPY,20040112,235400,86.70,86.70,86.70,86.70
CHFJPY,20040112,235500,86.71,86.71,86.71,86.71
CHFJPY,20040112,235600,86.71,86.71,86.71,86.71
CHFJPY,20040112,235700,86.71,86.74,86.71,86.74
CHFJPY,20040112,235800,86.73,86.73,86.72,86.72
CHFJPY,20040112,235900,86.71,86.72,86.71,86.72
CHFJPY,20040113,000000,86.72,86.72,86.72,86.72
USDCAD,20040112,000100,1.2700,1.2700,1.2700,1.2700
USDCAD,20040112,000200,1.2700,1.2700,1.2700,1.2700
USDCAD,20040112,000300,1.2700,1.2700,1.2700,1.2700
USDCAD,20040112,000400,1.2700,1.2700,1.2700,1.2700
USDCAD,20040112,000500,1.2700,1.2700,1.2700,1.2700
USDCAD,20040112,000600,1.2700,1.2700,1.2700,1.2700
USDCAD,20040112,000700,1.2700,1.2700,1.2700,1.2700
USDCAD,20040112,000800,1.2700,1.2700,1.2700,1.2700
USDCAD,20040112,000900,1.2700,1.2700,1.2700,1.2700
USDCAD,20040112,001000,1.2700,1.2700,1.2700,1.2700
USDCAD,20040112,001100,1.2700,1.2700,1.2700,1.2700
USDCAD,20040112,001200,1.2700,1.2700,1.2700,1.2700
USDCAD,20040112,001300,1.2700,1.2700,1.2700,1.2700
USDCAD,20040112,001400,1.2700,1.2700,1.2700,1.2700
USDCAD,20040112,001500,1.2701,1.2702,1.2701,1.2702
USDCAD,20040112,001600,1.2702,1.2702,1.2702,1.2702
USDCAD,20040112,001700,1.2703,1.2703,1.2703,1.2703
USDCAD,20040112,001800,1.2703,1.2703,1.2702,1.2702
USDCAD,20040112,001900,1.2702,1.2702,1.2702,1.2702
USDCAD,20040112,002000,1.2702,1.2702,1.2702,1.2702
USDCAD,20040112,002100,1.2703,1.2703,1.2703,1.2703
USDCAD,20040112,002200,1.2703,1.2703,1.2703,1.2703
USDCAD,20040112,002300,1.2703,1.2703,1.2703,1.2703
USDCAD,20040112,002400,1.2703,1.2703,1.2703,1.2703
USDCAD,20040112,002500,1.2703,1.2703,1.2703,1.2703
USDCAD,20040112,002600,1.2703,1.2703,1.2703,1.2703
USDCAD,20040112,002700,1.2703,1.2703,1.2703,1.2703
USDCAD,20040112,002800,1.2703,1.2703,1.2703,1.2703
USDCAD,20040112,002900,1.2703,1.2703,1.2703,1.2703
USDCAD,20040112,003000,1.2703,1.2704,1.2703,1.2704
USDCAD,20040112,003100,1.2704,1.2704,1.2704,1.2704
USDCAD,20040112,003200,1.2704,1.2704,1.2704,1.2704
USDCAD,20040112,003300,1.2704,1.2704,1.2704,1.2704
USDCAD,20040112,003400,1.2705,1.2706,1.2705,1.2706
USDCAD,20040112,003500,1.2707,1.2710,1.2707,1.2710
USDCAD,20040112,003600,1.2710,1.2711,1.2710,1.2711
USDCAD,20040112,003700,1.2711,1.2711,1.2711,1.2711
USDCAD,20040112,003800,1.2711,1.2711,1.2711,1.2711
USDCAD,20040112,003900,1.2711,1.2711,1.2711,1.2711
USDCAD,20040112,004000,1.2712,1.2712,1.2712,1.2712
USDCAD,20040112,004100,1.2713,1.2713,1.2712,1.2712
USDCAD,20040112,004200,1.2711,1.2711,1.2711,1.2711
USDCAD,20040112,004300,1.2710,1.2711,1.2709,1.2711
USDCAD,20040112,004400,1.2712,1.2712,1.2711,1.2711
USDCAD,20040112,004500,1.2711,1.2711,1.2711,1.2711
USDCAD,20040112,004600,1.2712,1.2713,1.2712,1.2713
USDCAD,20040112,004700,1.2714,1.2714,1.2713,1.2713
USDCAD,20040112,004800,1.2713,1.2714,1.2713,1.2714
USDCAD,20040112,004900,1.2714,1.2714,1.2713,1.2713
USDCAD,20040112,005000,1.2713,1.2713,1.2713,1.2713
USDCAD,20040112,005100,1.2713,1.2713,1.2713,1.2713
USDCAD,20040112,005200,1.2713,1.2713,1.2713,1.2713
USDCAD,20040112,005300,1.2713,1.2713,1.2713,1.2713
USDCAD,20040112,005400,1.2713,1.2713,1.2713,1.2713
USDCAD,20040112,005500,1.2713,1.2713,1.2713,1.2713
USDCAD,20040112,005600,1.2713,1.2713,1.2713,1.2713
USDCAD,20040112,005700,1.2713,1.2714,1.2713,1.2714
USDCAD,20040112,005800,1.2714,1.2714,1.2714,1.2714
USDCAD,20040112,005900,1.2714,1.2714,1.2714,1.2714
USDCAD,20040112,010000,1.2714,1.2714,1.2714,1.2714
USDCAD,20040112,010100,1.2714,1.2714,1.2714,1.2714
USDCAD,20040112,010200,1.2714,1.2714,1.2714,1.2714
USDCAD,20040112,010300,1.2715,1.2719,1.2715,1.2719
USDCAD,20040112,010400,1.2718,1.2718,1.2715,1.2717
USDCAD,20040112,010500,1.2717,1.2717,1.2717,1.2717
USDCAD,20040112,010600,1.2717,1.2718,1.2717,1.2717
USDCAD,20040112,010700,1.2718,1.2718,1.2717,1.2717
USDCAD,20040112,010800,1.2717,1.2717,1.2717,1.2717
USDCAD,20040112,010900,1.2716,1.2716,1.2716,1.2716
USDCAD,20040112,011000,1.2716,1.2716,1.2716,1.2716
USDCAD,20040112,011100,1.2716,1.2716,1.2716,1.2716
USDCAD,20040112,011200,1.2716,1.2718,1.2716,1.2718
USDCAD,20040112,011400,1.2718,1.2722,1.2718,1.2722
USDCAD,20040112,011500,1.2722,1.2722,1.2722,1.2722
USDCAD,20040112,011600,1.2722,1.2722,1.2722,1.2722
USDCAD,20040112,011700,1.2723,1.2723,1.2723,1.2723
USDCAD,20040112,011800,1.2723,1.2723,1.2723,1.2723
USDCAD,20040112,011900,1.2723,1.2723,1.2723,1.2723
USDCAD,20040112,012000,1.2723,1.2723,1.2723,1.2723
USDCAD,20040112,012100,1.2723,1.2723,1.2723,1.2723
USDCAD,20040112,012200,1.2723,1.2723,1.2723,1.2723
USDCAD,20040112,012300,1.2723,1.2723,1.2723,1.2723
USDCAD,20040112,012400,1.2723,1.2723,1.2722,1.2722
USDCAD,20040112,012500,1.2722,1.2722,1.2722,1.2722
USDCAD,20040112,012600,1.2722,1.2722,1.2722,1.2722
USDCAD,20040112,012700,1.2722,1.2722,1.2722,1.2722
USDCAD,20040112,012800,1.2722,1.2722,1.2722,1.2722
USDCAD,20040112,012900,1.2722,1.2722,1.2722,1.2722
USDCAD,20040112,013000,1.2722,1.2722,1.2722,1.2722
USDCAD,20040112,013100,1.2722,1.2722,1.2722,1.2722
USDCAD,20040112,013200,1.2722,1.2722,1.2722,1.2722
USDCAD,20040112,013300,1.2722,1.2722,1.2722,1.2722
USDCAD,20040112,013400,1.2722,1.2722,1.2722,1.2722
USDCAD,20040112,013500,1.2722,1.2722,1.2722,1.2722
USDCAD,20040112,013600,1.2722,1.2722,1.2722,1.2722
USDCAD,20040112,013700,1.2722,1.2722,1.2722,1.2722
USDCAD,20040112,013800,1.2722,1.2722,1.2722,1.2722
USDCAD,20040112,013900,1.2722,1.2722,1.2722,1.2722
USDCAD,20040112,014000,1.2722,1.2722,1.2722,1.2722
USDCAD,20040112,014100,1.2722,1.2722,1.2722,1.2722
USDCAD,20040112,014200,1.2722,1.2722,1.2722,1.2722
USDCAD,20040112,014300,1.2722,1.2722,1.2722,1.2722
USDCAD,20040112,014400,1.2722,1.2722,1.2722,1.2722
USDCAD,20040112,014500,1.2722,1.2722,1.2722,1.2722
USDCAD,20040112,014600,1.2722,1.2722,1.2722,1.2722
USDCAD,20040112,014700,1.2722,1.2722,1.2722,1.2722
USDCAD,20040112,014800,1.2722,1.2722,1.2722,1.2722
USDCAD,20040112,014900,1.2722,1.2722,1.2722,1.2722
USDCAD,20040112,015000,1.2722,1.2722,1.2722,1.2722
USDCAD,20040112,015100,1.2722,1.2722,1.2722,1.2722
USDCAD,20040112,015200,1.2722,1.2722,1.2722,1.2722
USDCAD,20040112,015300,1.2722,1.2722,1.2722,1.2722
USDCAD,20040112,015400,1.2722,1.2722,1.2722,1.2722
USDCAD,20040112,015500,1.2722,1.2722,1.2722,1.2722
USDCAD,20040112,015600,1.2723,1.2723,1.2723,1.2723
USDCAD,20040112,015700,1.2723,1.2723,1.2723,1.2723
USDCAD,20040112,015800,1.2723,1.2723,1.2723,1.2723
USDCAD,20040112,015900,1.2723,1.2723,1.2723,1.2723
USDCAD,20040112,020000,1.2723,1.2723,1.2723,1.2723
USDCAD,20040112,020100,1.2723,1.2725,1.2723,1.2725
USDCAD,20040112,020200,1.2724,1.2725,1.2724,1.2724
USDCAD,20040112,020300,1.2724,1.2724,1.2724,1.2724
USDCAD,20040112,020400,1.2724,1.2724,1.2724,1.2724
USDCAD,20040112,020500,1.2724,1.2724,1.2724,1.2724
USDCAD,20040112,020600,1.2724,1.2724,1.2724,1.2724
USDCAD,20040112,020700,1.2725,1.2725,1.2725,1.2725
USDCAD,20040112,020800,1.2725,1.2725,1.2725,1.2725
USDCAD,20040112,020900,1.2725,1.2725,1.2725,1.2725
USDCAD,20040112,021000,1.2725,1.2725,1.2725,1.2725
USDCAD,20040112,021100,1.2725,1.2725,1.2725,1.2725
USDCAD,20040112,021200,1.2725,1.2725,1.2725,1.2725
USDCAD,20040112,021300,1.2725,1.2725,1.2725,1.2725
USDCAD,20040112,021400,1.2725,1.2725,1.2725,1.2725
USDCAD,20040112,021500,1.2725,1.2725,1.2725,1.2725
USDCAD,20040112,021600,1.2725,1.2725,1.2723,1.2723
USDCAD,20040112,021700,1.2723,1.2723,1.2723,1.2723
USDCAD,20040112,021800,1.2723,1.2723,1.2723,1.2723
USDCAD,20040112,021900,1.2723,1.2723,1.2723,1.2723
USDCAD,20040112,022000,1.2723,1.2723,1.2723,1.2723
USDCAD,20040112,022100,1.2723,1.2723,1.2723,1.2723
USDCAD,20040112,022200,1.2722,1.2722,1.2722,1.2722
USDCAD,20040112,022300,1.2722,1.2722,1.2722,1.2722
USDCAD,20040112,022400,1.2722,1.2722,1.2720,1.2720
USDCAD,20040112,022500,1.2720,1.2720,1.2720,1.2720
USDCAD,20040112,022600,1.2720,1.2720,1.2720,1.2720
USDCAD,20040112,022700,1.2720,1.2720,1.2720,1.2720
USDCAD,20040112,022800,1.2720,1.2720,1.2720,1.2720
USDCAD,20040112,022900,1.2720,1.2720,1.2720,1.2720
USDCAD,20040112,023000,1.2720,1.2720,1.2720,1.2720
USDCAD,20040112,023100,1.2720,1.2720,1.2720,1.2720
USDCAD,20040112,023200,1.2719,1.2719,1.2719,1.2719
USDCAD,20040112,023300,1.2718,1.2718,1.2718,1.2718
USDCAD,20040112,023400,1.2718,1.2718,1.2718,1.2718
USDCAD,20040112,023500,1.2716,1.2716,1.2716,1.2716
USDCAD,20040112,023600,1.2716,1.2716,1.2716,1.2716
USDCAD,20040112,023700,1.2716,1.2716,1.2716,1.2716
USDCAD,20040112,023800,1.2716,1.2718,1.2716,1.2718
USDCAD,20040112,023900,1.2718,1.2718,1.2718,1.2718
USDCAD,20040112,024000,1.2719,1.2719,1.2719,1.2719
USDCAD,20040112,024100,1.2720,1.2720,1.2720,1.2720
USDCAD,20040112,024200,1.2716,1.2716,1.2716,1.2716
USDCAD,20040112,024300,1.2716,1.2716,1.2716,1.2716
USDCAD,20040112,024400,1.2716,1.2716,1.2716,1.2716
USDCAD,20040112,024500,1.2716,1.2718,1.2716,1.2718
USDCAD,20040112,024600,1.2718,1.2718,1.2718,1.2718
USDCAD,20040112,024700,1.2718,1.2719,1.2718,1.2719
USDCAD,20040112,024800,1.2720,1.2720,1.2720,1.2720
USDCAD,20040112,024900,1.2720,1.2721,1.2720,1.2721
USDCAD,20040112,025000,1.2721,1.2721,1.2721,1.2721
USDCAD,20040112,025100,1.2722,1.2723,1.2722,1.2723
USDCAD,20040112,025200,1.2723,1.2723,1.2723,1.2723
USDCAD,20040112,025300,1.2723,1.2723,1.2723,1.2723
USDCAD,20040112,025400,1.2723,1.2723,1.2723,1.2723
USDCAD,20040112,025500,1.2723,1.2723,1.2723,1.2723
USDCAD,20040112,025600,1.2723,1.2723,1.2723,1.2723
USDCAD,20040112,025700,1.2723,1.2723,1.2723,1.2723
USDCAD,20040112,025800,1.2723,1.2723,1.2723,1.2723
USDCAD,20040112,025900,1.2723,1.2723,1.2723,1.2723
USDCAD,20040112,030000,1.2723,1.2723,1.2723,1.2723
USDCAD,20040112,030100,1.2723,1.2723,1.2723,1.2723
USDCAD,20040112,030200,1.2723,1.2723,1.2722,1.2722
USDCAD,20040112,030300,1.2721,1.2721,1.2720,1.2720
USDCAD,20040112,030400,1.2720,1.2721,1.2720,1.2720
USDCAD,20040112,030500,1.2721,1.2721,1.2721,1.2721
USDCAD,20040112,030600,1.2722,1.2722,1.2722,1.2722
USDCAD,20040112,030700,1.2722,1.2722,1.2721,1.2722
USDCAD,20040112,030800,1.2722,1.2722,1.2720,1.2720
USDCAD,20040112,030900,1.2720,1.2720,1.2720,1.2720
USDCAD,20040112,031000,1.2720,1.2720,1.2718,1.2718
USDCAD,20040112,031100,1.2717,1.2717,1.2717,1.2717
USDCAD,20040112,031200,1.2717,1.2717,1.2717,1.2717
USDCAD,20040112,031300,1.2717,1.2717,1.2717,1.2717
USDCAD,20040112,031400,1.2717,1.2717,1.2717,1.2717
USDCAD,20040112,031500,1.2717,1.2717,1.2717,1.2717
USDCAD,20040112,031600,1.2717,1.2717,1.2717,1.2717
USDCAD,20040112,031700,1.2717,1.2717,1.2717,1.2717
USDCAD,20040112,031800,1.2717,1.2717,1.2717,1.2717
USDCAD,20040112,031900,1.2717,1.2717,1.2717,1.2717
USDCAD,20040112,032000,1.2717,1.2717,1.2717,1.2717
USDCAD,20040112,032100,1.2717,1.2717,1.2717,1.2717
USDCAD,20040112,032200,1.2717,1.2717,1.2717,1.2717
USDCAD,20040112,032300,1.2716,1.2716,1.2715,1.2715
USDCAD,20040112,032400,1.2715,1.2715,1.2715,1.2715
USDCAD,20040112,032500,1.2715,1.2715,1.2715,1.2715
USDCAD,20040112,032600,1.2714,1.2717,1.2714,1.2717
USDCAD,20040112,032700,1.2717,1.2717,1.2717,1.2717
USDCAD,20040112,032800,1.2718,1.2720,1.2718,1.2720
USDCAD,20040112,032900,1.2720,1.2720,1.2720,1.2720
USDCAD,20040112,033000,1.2720,1.2720,1.2720,1.2720
USDCAD,20040112,033100,1.2720,1.2720,1.2720,1.2720
USDCAD,20040112,033200,1.2720,1.2720,1.2720,1.2720
USDCAD,20040112,033400,1.2720,1.2720,1.2720,1.2720
USDCAD,20040112,033600,1.2720,1.2720,1.2720,1.2720
USDCAD,20040112,033700,1.2720,1.2720,1.2720,1.2720
USDCAD,20040112,033800,1.2720,1.2720,1.2720,1.2720
USDCAD,20040112,033900,1.2720,1.2720,1.2720,1.2720
USDCAD,20040112,034000,1.2720,1.2720,1.2720,1.2720
USDCAD,20040112,034100,1.2720,1.2720,1.2720,1.2720
USDCAD,20040112,034200,1.2720,1.2720,1.2720,1.2720
USDCAD,20040112,034300,1.2720,1.2720,1.2720,1.2720
USDCAD,20040112,034400,1.2720,1.2720,1.2720,1.2720
USDCAD,20040112,034500,1.2720,1.2722,1.2720,1.2722
USDCAD,20040112,034600,1.2723,1.2723,1.2721,1.2721
USDCAD,20040112,034700,1.2721,1.2721,1.2721,1.2721
USDCAD,20040112,034800,1.2721,1.2721,1.2721,1.2721
USDCAD,20040112,034900,1.2721,1.2721,1.2720,1.2720
USDCAD,20040112,035000,1.2720,1.2720,1.2720,1.2720
USDCAD,20040112,035100,1.2720,1.2720,1.2720,1.2720
USDCAD,20040112,035200,1.2720,1.2720,1.2720,1.2720
USDCAD,20040112,035300,1.2720,1.2720,1.2720,1.2720
USDCAD,20040112,035400,1.2720,1.2720,1.2720,1.2720
USDCAD,20040112,035500,1.2720,1.2720,1.2720,1.2720
USDCAD,20040112,035600,1.2720,1.2720,1.2720,1.2720
USDCAD,20040112,035700,1.2720,1.2720,1.2720,1.2720
USDCAD,20040112,035800,1.2720,1.2720,1.2720,1.2720
USDCAD,20040112,035900,1.2720,1.2720,1.2720,1.2720
USDCAD,20040112,040000,1.2720,1.2720,1.2720,1.2720
USDCAD,20040112,040100,1.2720,1.2720,1.2719,1.2719
USDCAD,20040112,040200,1.2719,1.2719,1.2719,1.2719
USDCAD,20040112,040300,1.2717,1.2719,1.2717,1.2719
USDCAD,20040112,040400,1.2719,1.2719,1.2719,1.2719
USDCAD,20040112,040500,1.2719,1.2719,1.2719,1.2719
USDCAD,20040112,040600,1.2719,1.2720,1.2719,1.2719
USDCAD,20040112,040700,1.2719,1.2719,1.2719,1.2719
USDCAD,20040112,040800,1.2719,1.2719,1.2719,1.2719
USDCAD,20040112,040900,1.2719,1.2719,1.2719,1.2719
USDCAD,20040112,041000,1.2719,1.2719,1.2719,1.2719
USDCAD,20040112,041100,1.2719,1.2719,1.2719,1.2719
USDCAD,20040112,041200,1.2719,1.2719,1.2719,1.2719
USDCAD,20040112,041300,1.2718,1.2718,1.2718,1.2718
USDCAD,20040112,041400,1.2718,1.2718,1.2718,1.2718
USDCAD,20040112,041500,1.2718,1.2718,1.2718,1.2718
USDCAD,20040112,041600,1.2718,1.2718,1.2718,1.2718
USDCAD,20040112,041700,1.2718,1.2718,1.2718,1.2718
USDCAD,20040112,041800,1.2718,1.2718,1.2718,1.2718
USDCAD,20040112,041900,1.2718,1.2718,1.2718,1.2718
USDCAD,20040112,042000,1.2718,1.2718,1.2718,1.2718
USDCAD,20040112,042100,1.2718,1.2718,1.2718,1.2718
USDCAD,20040112,042200,1.2718,1.2718,1.2718,1.2718
USDCAD,20040112,042300,1.2718,1.2718,1.2718,1.2718
USDCAD,20040112,042400,1.2718,1.2718,1.2718,1.2718
USDCAD,20040112,042500,1.2718,1.2718,1.2718,1.2718
USDCAD,20040112,042600,1.2718,1.2718,1.2718,1.2718
USDCAD,20040112,042700,1.2718,1.2718,1.2718,1.2718
USDCAD,20040112,042800,1.2718,1.2718,1.2718,1.2718
USDCAD,20040112,042900,1.2718,1.2718,1.2718,1.2718
USDCAD,20040112,043000,1.2717,1.2717,1.2716,1.2716
USDCAD,20040112,043100,1.2716,1.2716,1.2714,1.2714
USDCAD,20040112,043300,1.2714,1.2714,1.2714,1.2714
USDCAD,20040112,043400,1.2714,1.2714,1.2714,1.2714
USDCAD,20040112,043500,1.2714,1.2714,1.2714,1.2714
USDCAD,20040112,043600,1.2714,1.2714,1.2714,1.2714
USDCAD,20040112,043700,1.2714,1.2714,1.2714,1.2714
USDCAD,20040112,043800,1.2714,1.2714,1.2714,1.2714
USDCAD,20040112,043900,1.2714,1.2714,1.2714,1.2714
USDCAD,20040112,044000,1.2714,1.2714,1.2714,1.2714
USDCAD,20040112,044100,1.2714,1.2714,1.2714,1.2714
USDCAD,20040112,044200,1.2714,1.2714,1.2714,1.2714
USDCAD,20040112,044300,1.2714,1.2714,1.2714,1.2714
USDCAD,20040112,044400,1.2714,1.2714,1.2714,1.2714
USDCAD,20040112,044500,1.2714,1.2714,1.2714,1.2714
USDCAD,20040112,044600,1.2714,1.2714,1.2714,1.2714
USDCAD,20040112,044700,1.2714,1.2714,1.2714,1.2714
USDCAD,20040112,044800,1.2714,1.2714,1.2714,1.2714
USDCAD,20040112,044900,1.2714,1.2714,1.2714,1.2714
USDCAD,20040112,045000,1.2714,1.2714,1.2714,1.2714
USDCAD,20040112,045100,1.2714,1.2714,1.2714,1.2714
USDCAD,20040112,045200,1.2714,1.2714,1.2714,1.2714
USDCAD,20040112,045300,1.2713,1.2713,1.2713,1.2713
USDCAD,20040112,045400,1.2713,1.2713,1.2713,1.2713
USDCAD,20040112,045500,1.2713,1.2713,1.2713,1.2713
USDCAD,20040112,045600,1.2713,1.2713,1.2713,1.2713
USDCAD,20040112,045700,1.2713,1.2713,1.2713,1.2713
USDCAD,20040112,045800,1.2713,1.2713,1.2713,1.2713
USDCAD,20040112,045900,1.2713,1.2713,1.2713,1.2713
USDCAD,20040112,050000,1.2713,1.2713,1.2713,1.2713
USDCAD,20040112,050100,1.2713,1.2713,1.2713,1.2713
USDCAD,20040112,050200,1.2713,1.2713,1.2712,1.2712
USDCAD,20040112,050300,1.2712,1.2712,1.2712,1.2712
USDCAD,20040112,050400,1.2711,1.2711,1.2711,1.2711
USDCAD,20040112,050500,1.2711,1.2711,1.2704,1.2706
USDCAD,20040112,050600,1.2705,1.2707,1.2705,1.2707
USDCAD,20040112,050700,1.2707,1.2707,1.2707,1.2707
USDCAD,20040112,050800,1.2706,1.2706,1.2703,1.2703
USDCAD,20040112,050900,1.2703,1.2703,1.2703,1.2703
USDCAD,20040112,051000,1.2703,1.2703,1.2703,1.2703
USDCAD,20040112,051100,1.2703,1.2703,1.2703,1.2703
USDCAD,20040112,051200,1.2703,1.2703,1.2703,1.2703
USDCAD,20040112,051300,1.2703,1.2703,1.2703,1.2703
USDCAD,20040112,051400,1.2703,1.2703,1.2703,1.2703
USDCAD,20040112,051500,1.2703,1.2703,1.2703,1.2703
USDCAD,20040112,051600,1.2703,1.2703,1.2703,1.2703
USDCAD,20040112,051700,1.2703,1.2703,1.2703,1.2703
USDCAD,20040112,051900,1.2703,1.2703,1.2703,1.2703
USDCAD,20040112,052100,1.2703,1.2703,1.2703,1.2703
USDCAD,20040112,052200,1.2703,1.2703,1.2703,1.2703
USDCAD,20040112,052300,1.2703,1.2703,1.2703,1.2703
USDCAD,20040112,052400,1.2703,1.2703,1.2702,1.2702
USDCAD,20040112,052500,1.2702,1.2702,1.2702,1.2702
USDCAD,20040112,052600,1.2702,1.2702,1.2702,1.2702
USDCAD,20040112,052700,1.2702,1.2702,1.2702,1.2702
USDCAD,20040112,052800,1.2702,1.2703,1.2702,1.2703
USDCAD,20040112,052900,1.2703,1.2703,1.2703,1.2703
USDCAD,20040112,053000,1.2703,1.2703,1.2703,1.2703
USDCAD,20040112,053100,1.2703,1.2703,1.2703,1.2703
USDCAD,20040112,053200,1.2703,1.2703,1.2703,1.2703
USDCAD,20040112,053300,1.2703,1.2703,1.2703,1.2703
USDCAD,20040112,053400,1.2703,1.2703,1.2703,1.2703
USDCAD,20040112,053500,1.2703,1.2703,1.2703,1.2703
USDCAD,20040112,053600,1.2703,1.2703,1.2703,1.2703
USDCAD,20040112,053700,1.2703,1.2703,1.2703,1.2703
USDCAD,20040112,053800,1.2703,1.2703,1.2703,1.2703
USDCAD,20040112,053900,1.2703,1.2703,1.2703,1.2703
USDCAD,20040112,054000,1.2703,1.2703,1.2703,1.2703
USDCAD,20040112,054100,1.2703,1.2703,1.2703,1.2703
USDCAD,20040112,054200,1.2703,1.2703,1.2703,1.2703
USDCAD,20040112,054300,1.2703,1.2703,1.2703,1.2703
USDCAD,20040112,054400,1.2703,1.2703,1.2703,1.2703
USDCAD,20040112,054500,1.2703,1.2703,1.2703,1.2703
USDCAD,20040112,054600,1.2703,1.2703,1.2703,1.2703
USDCAD,20040112,054700,1.2704,1.2704,1.2703,1.2703
USDCAD,20040112,054800,1.2702,1.2702,1.2702,1.2702
USDCAD,20040112,054900,1.2702,1.2702,1.2702,1.2702
USDCAD,20040112,055000,1.2702,1.2702,1.2702,1.2702
USDCAD,20040112,055100,1.2702,1.2702,1.2702,1.2702
USDCAD,20040112,055200,1.2703,1.2703,1.2703,1.2703
USDCAD,20040112,055300,1.2703,1.2703,1.2703,1.2703
USDCAD,20040112,055400,1.2703,1.2703,1.2703,1.2703
USDCAD,20040112,055500,1.2703,1.2703,1.2703,1.2703
USDCAD,20040112,055600,1.2703,1.2703,1.2703,1.2703
USDCAD,20040112,055700,1.2703,1.2703,1.2703,1.2703
USDCAD,20040112,055800,1.2703,1.2703,1.2703,1.2703
USDCAD,20040112,055900,1.2703,1.2704,1.2703,1.2704
USDCAD,20040112,060000,1.2704,1.2704,1.2704,1.2704
USDCAD,20040112,060100,1.2704,1.2704,1.2704,1.2704
USDCAD,20040112,060200,1.2704,1.2704,1.2704,1.2704
USDCAD,20040112,060300,1.2704,1.2704,1.2704,1.2704
USDCAD,20040112,060400,1.2704,1.2704,1.2704,1.2704
USDCAD,20040112,060500,1.2704,1.2704,1.2704,1.2704
USDCAD,20040112,060600,1.2705,1.2705,1.2705,1.2705
USDCAD,20040112,060700,1.2705,1.2705,1.2705,1.2705
USDCAD,20040112,060800,1.2706,1.2706,1.2706,1.2706
USDCAD,20040112,060900,1.2706,1.2706,1.2706,1.2706
USDCAD,20040112,061000,1.2706,1.2706,1.2706,1.2706
USDCAD,20040112,061100,1.2706,1.2706,1.2706,1.2706
USDCAD,20040112,061200,1.2706,1.2706,1.2706,1.2706
USDCAD,20040112,061300,1.2706,1.2706,1.2706,1.2706
USDCAD,20040112,061400,1.2706,1.2706,1.2706,1.2706
USDCAD,20040112,061500,1.2706,1.2706,1.2706,1.2706
USDCAD,20040112,061600,1.2706,1.2706,1.2706,1.2706
USDCAD,20040112,061700,1.2706,1.2706,1.2706,1.2706
USDCAD,20040112,061800,1.2706,1.2706,1.2706,1.2706
USDCAD,20040112,061900,1.2706,1.2706,1.2706,1.2706
USDCAD,20040112,062000,1.2706,1.2706,1.2706,1.2706
USDCAD,20040112,062100,1.2706,1.2706,1.2706,1.2706
USDCAD,20040112,062200,1.2706,1.2706,1.2706,1.2706
USDCAD,20040112,062300,1.2706,1.2706,1.2706,1.2706
USDCAD,20040112,062400,1.2706,1.2706,1.2706,1.2706
USDCAD,20040112,062500,1.2706,1.2706,1.2706,1.2706
USDCAD,20040112,062600,1.2706,1.2706,1.2706,1.2706
USDCAD,20040112,062700,1.2706,1.2706,1.2706,1.2706
USDCAD,20040112,062800,1.2706,1.2706,1.2706,1.2706
USDCAD,20040112,062900,1.2706,1.2706,1.2706,1.2706
USDCAD,20040112,063000,1.2706,1.2706,1.2704,1.2704
USDCAD,20040112,063100,1.2705,1.2706,1.2705,1.2706
USDCAD,20040112,063200,1.2706,1.2706,1.2706,1.2706
USDCAD,20040112,063300,1.2706,1.2706,1.2706,1.2706
USDCAD,20040112,063400,1.2706,1.2706,1.2706,1.2706
USDCAD,20040112,063500,1.2706,1.2706,1.2706,1.2706
USDCAD,20040112,063600,1.2705,1.2705,1.2705,1.2705
USDCAD,20040112,063700,1.2705,1.2705,1.2705,1.2705
USDCAD,20040112,063800,1.2705,1.2705,1.2705,1.2705
USDCAD,20040112,063900,1.2705,1.2705,1.2705,1.2705
USDCAD,20040112,064000,1.2705,1.2705,1.2705,1.2705
USDCAD,20040112,064100,1.2705,1.2705,1.2704,1.2704
USDCAD,20040112,064200,1.2704,1.2704,1.2704,1.2704
USDCAD,20040112,064300,1.2704,1.2704,1.2704,1.2704
USDCAD,20040112,064400,1.2704,1.2704,1.2704,1.2704
USDCAD,20040112,064500,1.2704,1.2704,1.2704,1.2704
USDCAD,20040112,064600,1.2704,1.2704,1.2704,1.2704
USDCAD,20040112,064700,1.2705,1.2705,1.2705,1.2705
USDCAD,20040112,064800,1.2705,1.2705,1.2705,1.2705
USDCAD,20040112,064900,1.2706,1.2706,1.2706,1.2706
USDCAD,20040112,065000,1.2706,1.2706,1.2706,1.2706
USDCAD,20040112,065100,1.2706,1.2706,1.2706,1.2706
USDCAD,20040112,065200,1.2706,1.2706,1.2706,1.2706
USDCAD,20040112,065300,1.2706,1.2706,1.2706,1.2706
USDCAD,20040112,065400,1.2706,1.2708,1.2706,1.2708
USDCAD,20040112,065600,1.2708,1.2708,1.2708,1.2708
USDCAD,20040112,065700,1.2708,1.2708,1.2708,1.2708
USDCAD,20040112,065800,1.2708,1.2708,1.2708,1.2708
USDCAD,20040112,065900,1.2708,1.2708,1.2708,1.2708
USDCAD,20040112,070000,1.2708,1.2708,1.2708,1.2708
USDCAD,20040112,070100,1.2708,1.2709,1.2708,1.2709
USDCAD,20040112,070200,1.2711,1.2712,1.2711,1.2712
USDCAD,20040112,070300,1.2712,1.2712,1.2712,1.2712
USDCAD,20040112,070400,1.2712,1.2712,1.2712,1.2712
USDCAD,20040112,070500,1.2713,1.2713,1.2712,1.2712
USDCAD,20040112,070600,1.2712,1.2712,1.2712,1.2712
USDCAD,20040112,070700,1.2711,1.2711,1.2709,1.2709
USDCAD,20040112,070800,1.2709,1.2709,1.2709,1.2709
USDCAD,20040112,070900,1.2708,1.2708,1.2707,1.2707
USDCAD,20040112,071000,1.2707,1.2707,1.2707,1.2707
USDCAD,20040112,071100,1.2707,1.2707,1.2707,1.2707
USDCAD,20040112,071200,1.2707,1.2707,1.2707,1.2707
USDCAD,20040112,071300,1.2707,1.2707,1.2707,1.2707
USDCAD,20040112,071400,1.2707,1.2707,1.2707,1.2707
USDCAD,20040112,071500,1.2707,1.2707,1.2707,1.2707
USDCAD,20040112,071600,1.2707,1.2707,1.2707,1.2707
USDCAD,20040112,071700,1.2707,1.2707,1.2707,1.2707
USDCAD,20040112,071800,1.2706,1.2706,1.2706,1.2706
USDCAD,20040112,071900,1.2706,1.2706,1.2706,1.2706
USDCAD,20040112,072000,1.2706,1.2706,1.2706,1.2706
USDCAD,20040112,072100,1.2706,1.2706,1.2706,1.2706
USDCAD,20040112,072200,1.2706,1.2706,1.2706,1.2706
USDCAD,20040112,072300,1.2706,1.2706,1.2706,1.2706
USDCAD,20040112,072400,1.2706,1.2706,1.2706,1.2706
USDCAD,20040112,072500,1.2706,1.2707,1.2706,1.2707
USDCAD,20040112,072600,1.2707,1.2707,1.2707,1.2707
USDCAD,20040112,072700,1.2707,1.2707,1.2707,1.2707
USDCAD,20040112,072800,1.2707,1.2707,1.2707,1.2707
USDCAD,20040112,072900,1.2707,1.2707,1.2707,1.2707
USDCAD,20040112,073000,1.2708,1.2710,1.2708,1.2710
USDCAD,20040112,073100,1.2710,1.2710,1.2710,1.2710
USDCAD,20040112,073200,1.2710,1.2710,1.2710,1.2710
USDCAD,20040112,073300,1.2710,1.2710,1.2710,1.2710
USDCAD,20040112,073400,1.2710,1.2710,1.2710,1.2710
USDCAD,20040112,073500,1.2710,1.2710,1.2710,1.2710
USDCAD,20040112,073600,1.2710,1.2710,1.2710,1.2710
USDCAD,20040112,073700,1.2710,1.2710,1.2710,1.2710
USDCAD,20040112,073800,1.2711,1.2711,1.2711,1.2711
USDCAD,20040112,073900,1.2711,1.2711,1.2710,1.2710
USDCAD,20040112,074000,1.2710,1.2710,1.2710,1.2710
USDCAD,20040112,074100,1.2710,1.2710,1.2710,1.2710
USDCAD,20040112,074200,1.2709,1.2709,1.2709,1.2709
USDCAD,20040112,074300,1.2708,1.2708,1.2707,1.2708
USDCAD,20040112,074400,1.2709,1.2709,1.2709,1.2709
USDCAD,20040112,074500,1.2708,1.2708,1.2708,1.2708
USDCAD,20040112,074600,1.2708,1.2709,1.2708,1.2709
USDCAD,20040112,074700,1.2710,1.2711,1.2710,1.2711
USDCAD,20040112,074800,1.2711,1.2711,1.2711,1.2711
USDCAD,20040112,074900,1.2711,1.2711,1.2711,1.2711
USDCAD,20040112,075000,1.2710,1.2710,1.2709,1.2709
USDCAD,20040112,075100,1.2709,1.2709,1.2709,1.2709
USDCAD,20040112,075200,1.2708,1.2708,1.2706,1.2706
USDCAD,20040112,075300,1.2707,1.2707,1.2707,1.2707
USDCAD,20040112,075400,1.2707,1.2707,1.2707,1.2707
USDCAD,20040112,075500,1.2707,1.2707,1.2707,1.2707
USDCAD,20040112,075600,1.2707,1.2707,1.2706,1.2706
USDCAD,20040112,075700,1.2705,1.2707,1.2705,1.2706
USDCAD,20040112,075800,1.2705,1.2705,1.2703,1.2704
USDCAD,20040112,075900,1.2704,1.2704,1.2704,1.2704
USDCAD,20040112,080000,1.2704,1.2706,1.2704,1.2705
USDCAD,20040112,080100,1.2705,1.2705,1.2705,1.2705
USDCAD,20040112,080200,1.2706,1.2706,1.2706,1.2706
USDCAD,20040112,080300,1.2706,1.2706,1.2706,1.2706
USDCAD,20040112,080400,1.2706,1.2706,1.2706,1.2706
USDCAD,20040112,080500,1.2706,1.2706,1.2706,1.2706
USDCAD,20040112,080600,1.2706,1.2706,1.2705,1.2706
USDCAD,20040112,080700,1.2709,1.2714,1.2709,1.2714
USDCAD,20040112,080800,1.2714,1.2714,1.2714,1.2714
USDCAD,20040112,080900,1.2714,1.2714,1.2714,1.2714
USDCAD,20040112,081000,1.2713,1.2714,1.2712,1.2714
USDCAD,20040112,081100,1.2713,1.2713,1.2711,1.2711
USDCAD,20040112,081200,1.2711,1.2711,1.2711,1.2711
USDCAD,20040112,081300,1.2711,1.2711,1.2709,1.2709
USDCAD,20040112,081400,1.2708,1.2708,1.2702,1.2702
USDCAD,20040112,081500,1.2701,1.2701,1.2700,1.2700
USDCAD,20040112,081600,1.2699,1.2699,1.2699,1.2699
USDCAD,20040112,081700,1.2698,1.2698,1.2697,1.2698
USDCAD,20040112,081800,1.2699,1.2700,1.2698,1.2699
USDCAD,20040112,081900,1.2700,1.2704,1.2700,1.2703
USDCAD,20040112,082000,1.2704,1.2705,1.2704,1.2704
USDCAD,20040112,082100,1.2705,1.2707,1.2705,1.2705
USDCAD,20040112,082200,1.2704,1.2706,1.2704,1.2706
USDCAD,20040112,082300,1.2707,1.2707,1.2707,1.2707
USDCAD,20040112,082400,1.2707,1.2707,1.2702,1.2703
USDCAD,20040112,082500,1.2702,1.2708,1.2702,1.2706
USDCAD,20040112,082600,1.2707,1.2708,1.2705,1.2705
USDCAD,20040112,082700,1.2704,1.2704,1.2703,1.2704
USDCAD,20040112,082800,1.2703,1.2703,1.2702,1.2703
USDCAD,20040112,082900,1.2704,1.2704,1.2703,1.2703
USDCAD,20040112,083000,1.2702,1.2702,1.2700,1.2700
USDCAD,20040112,083100,1.2701,1.2701,1.2700,1.2700
USDCAD,20040112,083200,1.2700,1.2701,1.2700,1.2701
USDCAD,20040112,083300,1.2700,1.2701,1.2700,1.2701
USDCAD,20040112,083400,1.2700,1.2701,1.2700,1.2701
USDCAD,20040112,083500,1.2700,1.2700,1.2700,1.2700
USDCAD,20040112,083600,1.2700,1.2702,1.2698,1.2698
USDCAD,20040112,083700,1.2697,1.2697,1.2691,1.2691
USDCAD,20040112,083800,1.2692,1.2693,1.2692,1.2693
USDCAD,20040112,083900,1.2692,1.2694,1.2688,1.2694
USDCAD,20040112,084000,1.2695,1.2695,1.2693,1.2694
USDCAD,20040112,084100,1.2695,1.2695,1.2695,1.2695
USDCAD,20040112,084200,1.2695,1.2695,1.2694,1.2694
USDCAD,20040112,084300,1.2695,1.2696,1.2695,1.2696
USDCAD,20040112,084400,1.2695,1.2696,1.2690,1.2690
USDCAD,20040112,084500,1.2691,1.2691,1.2690,1.2690
USDCAD,20040112,084600,1.2691,1.2692,1.2691,1.2692
USDCAD,20040112,084700,1.2691,1.2692,1.2689,1.2692
USDCAD,20040112,084900,1.2692,1.2695,1.2692,1.2695
USDCAD,20040112,085000,1.2694,1.2694,1.2693,1.2693
USDCAD,20040112,085100,1.2693,1.2693,1.2693,1.2693
USDCAD,20040112,085200,1.2694,1.2695,1.2694,1.2694
USDCAD,20040112,085300,1.2693,1.2693,1.2693,1.2693
USDCAD,20040112,085400,1.2694,1.2694,1.2694,1.2694
USDCAD,20040112,085500,1.2694,1.2694,1.2694,1.2694
USDCAD,20040112,085600,1.2694,1.2697,1.2694,1.2697
USDCAD,20040112,085700,1.2696,1.2696,1.2695,1.2696
USDCAD,20040112,085800,1.2697,1.2702,1.2697,1.2702
USDCAD,20040112,085900,1.2701,1.2701,1.2699,1.2699
USDCAD,20040112,090000,1.2700,1.2700,1.2699,1.2699
USDCAD,20040112,090100,1.2700,1.2700,1.2699,1.2700
USDCAD,20040112,090200,1.2701,1.2702,1.2701,1.2701
USDCAD,20040112,090300,1.2700,1.2700,1.2699,1.2700
USDCAD,20040112,090400,1.2701,1.2701,1.2700,1.2700
USDCAD,20040112,090500,1.2700,1.2701,1.2700,1.2701
USDCAD,20040112,090600,1.2701,1.2701,1.2701,1.2701
USDCAD,20040112,090700,1.2700,1.2700,1.2700,1.2700
USDCAD,20040112,090800,1.2699,1.2699,1.2698,1.2699
USDCAD,20040112,090900,1.2699,1.2699,1.2699,1.2699
USDCAD,20040112,091000,1.2700,1.2700,1.2699,1.2700
USDCAD,20040112,091100,1.2699,1.2699,1.2699,1.2699
USDCAD,20040112,091200,1.2698,1.2700,1.2698,1.2698
USDCAD,20040112,091300,1.2699,1.2699,1.2699,1.2699
USDCAD,20040112,091400,1.2698,1.2698,1.2694,1.2694
USDCAD,20040112,091500,1.2695,1.2695,1.2695,1.2695
USDCAD,20040112,091600,1.2696,1.2697,1.2696,1.2697
USDCAD,20040112,091700,1.2698,1.2700,1.2698,1.2700
USDCAD,20040112,091800,1.2701,1.2701,1.2700,1.2700
USDCAD,20040112,091900,1.2699,1.2700,1.2696,1.2696
USDCAD,20040112,092000,1.2695,1.2695,1.2695,1.2695
USDCAD,20040112,092100,1.2696,1.2697,1.2696,1.2697
USDCAD,20040112,092200,1.2697,1.2697,1.2697,1.2697
USDCAD,20040112,092300,1.2698,1.2698,1.2697,1.2697
USDCAD,20040112,092400,1.2698,1.2698,1.2698,1.2698
USDCAD,20040112,092500,1.2697,1.2697,1.2697,1.2697
USDCAD,20040112,092600,1.2697,1.2697,1.2694,1.2694
USDCAD,20040112,092700,1.2693,1.2693,1.2690,1.2690
USDCAD,20040112,092800,1.2689,1.2689,1.2686,1.2686
USDCAD,20040112,092900,1.2685,1.2685,1.2685,1.2685
USDCAD,20040112,093000,1.2686,1.2688,1.2686,1.2688
USDCAD,20040112,093100,1.2689,1.2690,1.2689,1.2690
USDCAD,20040112,093200,1.2689,1.2690,1.2689,1.2690
USDCAD,20040112,093300,1.2689,1.2689,1.2689,1.2689
USDCAD,20040112,093400,1.2689,1.2690,1.2689,1.2690
USDCAD,20040112,093500,1.2690,1.2690,1.2690,1.2690
USDCAD,20040112,093600,1.2690,1.2690,1.2690,1.2690
USDCAD,20040112,093700,1.2690,1.2692,1.2690,1.2692
USDCAD,20040112,093800,1.2691,1.2695,1.2691,1.2695
USDCAD,20040112,093900,1.2694,1.2694,1.2693,1.2693
USDCAD,20040112,094000,1.2694,1.2696,1.2693,1.2696
USDCAD,20040112,094100,1.2695,1.2695,1.2695,1.2695
USDCAD,20040112,094200,1.2695,1.2695,1.2695,1.2695
USDCAD,20040112,094300,1.2695,1.2696,1.2695,1.2696
USDCAD,20040112,094400,1.2695,1.2695,1.2695,1.2695
USDCAD,20040112,094500,1.2695,1.2695,1.2692,1.2692
USDCAD,20040112,094600,1.2693,1.2695,1.2693,1.2695
USDCAD,20040112,094700,1.2696,1.2698,1.2696,1.2698
USDCAD,20040112,094800,1.2699,1.2700,1.2698,1.2700
USDCAD,20040112,094900,1.2701,1.2704,1.2701,1.2704
USDCAD,20040112,095000,1.2703,1.2703,1.2703,1.2703
USDCAD,20040112,095100,1.2702,1.2702,1.2702,1.2702
USDCAD,20040112,095200,1.2702,1.2702,1.2701,1.2701
USDCAD,20040112,095300,1.2701,1.2701,1.2700,1.2700
USDCAD,20040112,095400,1.2701,1.2702,1.2700,1.2702
USDCAD,20040112,095500,1.2703,1.2709,1.2703,1.2708
USDCAD,20040112,095600,1.2707,1.2707,1.2706,1.2706
USDCAD,20040112,095700,1.2705,1.2705,1.2702,1.2702
USDCAD,20040112,095800,1.2701,1.2701,1.2701,1.2701
USDCAD,20040112,095900,1.2702,1.2702,1.2701,1.2701
USDCAD,20040112,100000,1.2700,1.2700,1.2700,1.2700
USDCAD,20040112,100100,1.2699,1.2699,1.2696,1.2696
USDCAD,20040112,100200,1.2697,1.2697,1.2697,1.2697
USDCAD,20040112,100300,1.2696,1.2697,1.2694,1.2694
USDCAD,20040112,100400,1.2694,1.2695,1.2694,1.2695
USDCAD,20040112,100500,1.2695,1.2695,1.2695,1.2695
USDCAD,20040112,100600,1.2695,1.2695,1.2695,1.2695
USDCAD,20040112,100800,1.2695,1.2695,1.2695,1.2695
USDCAD,20040112,100900,1.2695,1.2695,1.2694,1.2694
USDCAD,20040112,101000,1.2694,1.2695,1.2694,1.2695
USDCAD,20040112,101100,1.2695,1.2696,1.2695,1.2696
USDCAD,20040112,101200,1.2697,1.2701,1.2697,1.2701
USDCAD,20040112,101300,1.2700,1.2700,1.2699,1.2700
USDCAD,20040112,101400,1.2699,1.2699,1.2699,1.2699
USDCAD,20040112,101500,1.2700,1.2700,1.2700,1.2700
USDCAD,20040112,101600,1.2700,1.2700,1.2699,1.2700
USDCAD,20040112,101700,1.2700,1.2700,1.2700,1.2700
USDCAD,20040112,101800,1.2700,1.2700,1.2700,1.2700
USDCAD,20040112,101900,1.2701,1.2702,1.2701,1.2702
USDCAD,20040112,102000,1.2701,1.2702,1.2700,1.2702
USDCAD,20040112,102100,1.2701,1.2702,1.2701,1.2702
USDCAD,20040112,102200,1.2701,1.2701,1.2701,1.2701
USDCAD,20040112,102300,1.2701,1.2702,1.2701,1.2702
USDCAD,20040112,102400,1.2702,1.2702,1.2701,1.2701
USDCAD,20040112,102500,1.2700,1.2700,1.2700,1.2700
USDCAD,20040112,102600,1.2700,1.2700,1.2699,1.2700
USDCAD,20040112,102700,1.2699,1.2699,1.2697,1.2699
USDCAD,20040112,102800,1.2700,1.2700,1.2698,1.2699
USDCAD,20040112,102900,1.2700,1.2700,1.2699,1.2699
USDCAD,20040112,103000,1.2700,1.2700,1.2700,1.2700
USDCAD,20040112,103100,1.2700,1.2700,1.2699,1.2699
USDCAD,20040112,103200,1.2698,1.2698,1.2698,1.2698
USDCAD,20040112,103300,1.2699,1.2700,1.2699,1.2700
USDCAD,20040112,103400,1.2700,1.2702,1.2700,1.2700
USDCAD,20040112,103500,1.2699,1.2699,1.2694,1.2694
USDCAD,20040112,103600,1.2695,1.2695,1.2694,1.2695
USDCAD,20040112,103700,1.2695,1.2695,1.2695,1.2695
USDCAD,20040112,103800,1.2696,1.2697,1.2696,1.2697
USDCAD,20040112,103900,1.2697,1.2697,1.2697,1.2697
USDCAD,20040112,104000,1.2698,1.2699,1.2698,1.2699
USDCAD,20040112,104100,1.2698,1.2698,1.2697,1.2697
USDCAD,20040112,104200,1.2698,1.2699,1.2698,1.2699
USDCAD,20040112,104300,1.2700,1.2700,1.2699,1.2699
USDCAD,20040112,104400,1.2698,1.2698,1.2697,1.2697
USDCAD,20040112,104500,1.2698,1.2698,1.2698,1.2698
USDCAD,20040112,104600,1.2698,1.2700,1.2698,1.2700
USDCAD,20040112,104700,1.2699,1.2699,1.2699,1.2699
USDCAD,20040112,104800,1.2698,1.2699,1.2698,1.2699
USDCAD,20040112,104900,1.2700,1.2700,1.2700,1.2700
USDCAD,20040112,105000,1.2700,1.2700,1.2700,1.2700
USDCAD,20040112,105100,1.2700,1.2700,1.2700,1.2700
USDCAD,20040112,105200,1.2700,1.2702,1.2700,1.2702
USDCAD,20040112,105300,1.2702,1.2702,1.2702,1.2702
USDCAD,20040112,105400,1.2703,1.2704,1.2703,1.2704
USDCAD,20040112,105500,1.2703,1.2703,1.2702,1.2703
USDCAD,20040112,105600,1.2702,1.2702,1.2702,1.2702
USDCAD,20040112,105700,1.2702,1.2702,1.2700,1.2700
USDCAD,20040112,105800,1.2699,1.2699,1.2697,1.2697
USDCAD,20040112,105900,1.2698,1.2699,1.2697,1.2699
USDCAD,20040112,110000,1.2698,1.2699,1.2697,1.2698
USDCAD,20040112,110100,1.2697,1.2699,1.2697,1.2699
USDCAD,20040112,110200,1.2700,1.2700,1.2699,1.2699
USDCAD,20040112,110300,1.2698,1.2699,1.2698,1.2699
USDCAD,20040112,110400,1.2699,1.2699,1.2699,1.2699
USDCAD,20040112,110500,1.2698,1.2699,1.2697,1.2699
USDCAD,20040112,110600,1.2699,1.2699,1.2699,1.2699
USDCAD,20040112,110700,1.2699,1.2699,1.2698,1.2699
USDCAD,20040112,110800,1.2698,1.2698,1.2697,1.2697
USDCAD,20040112,110900,1.2696,1.2696,1.2695,1.2696
USDCAD,20040112,111000,1.2695,1.2696,1.2695,1.2696
USDCAD,20040112,111100,1.2697,1.2697,1.2697,1.2697
USDCAD,20040112,111200,1.2697,1.2702,1.2697,1.2702
USDCAD,20040112,111300,1.2703,1.2704,1.2701,1.2701
USDCAD,20040112,111400,1.2700,1.2700,1.2700,1.2700
USDCAD,20040112,111500,1.2700,1.2700,1.2700,1.2700
USDCAD,20040112,111600,1.2700,1.2700,1.2700,1.2700
USDCAD,20040112,111700,1.2700,1.2700,1.2700,1.2700
USDCAD,20040112,111800,1.2700,1.2701,1.2700,1.2701
USDCAD,20040112,111900,1.2701,1.2701,1.2701,1.2701
USDCAD,20040112,112000,1.2701,1.2701,1.2700,1.2700
USDCAD,20040112,112100,1.2700,1.2700,1.2700,1.2700
USDCAD,20040112,112200,1.2700,1.2700,1.2700,1.2700
USDCAD,20040112,112300,1.2700,1.2700,1.2700,1.2700
USDCAD,20040112,112400,1.2700,1.2700,1.2700,1.2700
USDCAD,20040112,112500,1.2700,1.2700,1.2700,1.2700
USDCAD,20040112,112600,1.2700,1.2700,1.2700,1.2700
USDCAD,20040112,112700,1.2699,1.2699,1.2699,1.2699
USDCAD,20040112,112800,1.2700,1.2700,1.2700,1.2700
USDCAD,20040112,112900,1.2701,1.2702,1.2701,1.2702
USDCAD,20040112,113000,1.2702,1.2703,1.2702,1.2703
USDCAD,20040112,113100,1.2702,1.2702,1.2702,1.2702
USDCAD,20040112,113200,1.2702,1.2703,1.2702,1.2703
USDCAD,20040112,113300,1.2703,1.2703,1.2703,1.2703
USDCAD,20040112,113400,1.2703,1.2703,1.2703,1.2703
USDCAD,20040112,113500,1.2703,1.2703,1.2703,1.2703
USDCAD,20040112,113600,1.2702,1.2702,1.2699,1.2699
USDCAD,20040112,113700,1.2700,1.2700,1.2700,1.2700
USDCAD,20040112,113800,1.2700,1.2707,1.2699,1.2706
USDCAD,20040112,113900,1.2706,1.2706,1.2705,1.2705
USDCAD,20040112,114000,1.2704,1.2705,1.2704,1.2705
USDCAD,20040112,114100,1.2705,1.2705,1.2705,1.2705
USDCAD,20040112,114200,1.2705,1.2705,1.2703,1.2703
USDCAD,20040112,114300,1.2704,1.2704,1.2704,1.2704
USDCAD,20040112,114400,1.2704,1.2705,1.2704,1.2704
USDCAD,20040112,114500,1.2705,1.2706,1.2705,1.2706
USDCAD,20040112,114600,1.2706,1.2706,1.2706,1.2706
USDCAD,20040112,114700,1.2706,1.2706,1.2706,1.2706
USDCAD,20040112,114800,1.2706,1.2706,1.2706,1.2706
USDCAD,20040112,114900,1.2706,1.2706,1.2706,1.2706
USDCAD,20040112,115000,1.2706,1.2706,1.2706,1.2706
USDCAD,20040112,115100,1.2706,1.2706,1.2706,1.2706
USDCAD,20040112,115200,1.2706,1.2706,1.2706,1.2706
USDCAD,20040112,115300,1.2706,1.2706,1.2706,1.2706
USDCAD,20040112,115400,1.2706,1.2706,1.2706,1.2706
USDCAD,20040112,115500,1.2706,1.2706,1.2706,1.2706
USDCAD,20040112,115600,1.2706,1.2706,1.2706,1.2706
USDCAD,20040112,115700,1.2706,1.2706,1.2706,1.2706
USDCAD,20040112,115800,1.2705,1.2705,1.2704,1.2704
USDCAD,20040112,115900,1.2705,1.2705,1.2705,1.2705
USDCAD,20040112,120000,1.2704,1.2706,1.2704,1.2705
USDCAD,20040112,120100,1.2704,1.2704,1.2704,1.2704
USDCAD,20040112,120200,1.2704,1.2704,1.2704,1.2704
USDCAD,20040112,120300,1.2704,1.2704,1.2704,1.2704
USDCAD,20040112,120400,1.2704,1.2704,1.2704,1.2704
USDCAD,20040112,120500,1.2704,1.2705,1.2703,1.2705
USDCAD,20040112,120600,1.2706,1.2706,1.2705,1.2705
USDCAD,20040112,120700,1.2706,1.2706,1.2706,1.2706
USDCAD,20040112,120800,1.2706,1.2706,1.2704,1.2704
USDCAD,20040112,120900,1.2705,1.2706,1.2705,1.2706
USDCAD,20040112,121000,1.2705,1.2705,1.2705,1.2705
USDCAD,20040112,121100,1.2705,1.2706,1.2705,1.2706
USDCAD,20040112,121200,1.2705,1.2705,1.2704,1.2705
USDCAD,20040112,121300,1.2705,1.2706,1.2705,1.2706
USDCAD,20040112,121400,1.2705,1.2705,1.2704,1.2705
USDCAD,20040112,121500,1.2706,1.2706,1.2706,1.2706
USDCAD,20040112,121600,1.2706,1.2706,1.2706,1.2706
USDCAD,20040112,121700,1.2706,1.2706,1.2702,1.2702
USDCAD,20040112,121800,1.2703,1.2709,1.2703,1.2709
USDCAD,20040112,121900,1.2710,1.2714,1.2710,1.2714
USDCAD,20040112,122000,1.2714,1.2715,1.2713,1.2713
USDCAD,20040112,122100,1.2711,1.2712,1.2710,1.2711
USDCAD,20040112,122200,1.2710,1.2710,1.2708,1.2708
USDCAD,20040112,122300,1.2709,1.2710,1.2709,1.2710
USDCAD,20040112,122400,1.2711,1.2711,1.2710,1.2711
USDCAD,20040112,122500,1.2710,1.2710,1.2709,1.2710
USDCAD,20040112,122600,1.2711,1.2711,1.2711,1.2711
USDCAD,20040112,122700,1.2711,1.2712,1.2711,1.2711
USDCAD,20040112,122900,1.2711,1.2711,1.2710,1.2711
USDCAD,20040112,123000,1.2710,1.2713,1.2710,1.2713
USDCAD,20040112,123100,1.2714,1.2714,1.2714,1.2714
USDCAD,20040112,123200,1.2714,1.2715,1.2714,1.2715
USDCAD,20040112,123300,1.2716,1.2718,1.2716,1.2716
USDCAD,20040112,123400,1.2717,1.2719,1.2716,1.2718
USDCAD,20040112,123500,1.2717,1.2718,1.2717,1.2718
USDCAD,20040112,123600,1.2718,1.2719,1.2718,1.2719
USDCAD,20040112,123700,1.2720,1.2720,1.2720,1.2720
USDCAD,20040112,123800,1.2720,1.2720,1.2718,1.2718
USDCAD,20040112,123900,1.2716,1.2718,1.2716,1.2718
USDCAD,20040112,124000,1.2719,1.2720,1.2719,1.2720
USDCAD,20040112,124100,1.2721,1.2721,1.2718,1.2719
USDCAD,20040112,124200,1.2720,1.2721,1.2720,1.2720
USDCAD,20040112,124300,1.2721,1.2723,1.2721,1.2723
USDCAD,20040112,124400,1.2724,1.2724,1.2723,1.2724
USDCAD,20040112,124500,1.2723,1.2724,1.2723,1.2723
USDCAD,20040112,124600,1.2723,1.2724,1.2723,1.2723
USDCAD,20040112,124700,1.2722,1.2728,1.2722,1.2728
USDCAD,20040112,124800,1.2729,1.2730,1.2729,1.2730
USDCAD,20040112,124900,1.2729,1.2729,1.2729,1.2729
USDCAD,20040112,125000,1.2728,1.2728,1.2725,1.2725
USDCAD,20040112,125100,1.2724,1.2724,1.2721,1.2721
USDCAD,20040112,125200,1.2722,1.2723,1.2722,1.2723
USDCAD,20040112,125300,1.2723,1.2724,1.2723,1.2724
USDCAD,20040112,125400,1.2724,1.2724,1.2723,1.2723
USDCAD,20040112,125500,1.2722,1.2723,1.2718,1.2718
USDCAD,20040112,125600,1.2717,1.2717,1.2716,1.2717
USDCAD,20040112,125700,1.2716,1.2716,1.2716,1.2716
USDCAD,20040112,125800,1.2717,1.2717,1.2717,1.2717
USDCAD,20040112,125900,1.2717,1.2717,1.2717,1.2717
USDCAD,20040112,130000,1.2718,1.2718,1.2715,1.2715
USDCAD,20040112,130100,1.2716,1.2716,1.2715,1.2715
USDCAD,20040112,130200,1.2716,1.2716,1.2716,1.2716
USDCAD,20040112,130300,1.2715,1.2715,1.2715,1.2715
USDCAD,20040112,130400,1.2716,1.2716,1.2716,1.2716
USDCAD,20040112,130500,1.2716,1.2716,1.2715,1.2715
USDCAD,20040112,130600,1.2715,1.2716,1.2715,1.2716
USDCAD,20040112,130700,1.2717,1.2717,1.2716,1.2716
USDCAD,20040112,130800,1.2715,1.2716,1.2715,1.2716
USDCAD,20040112,130900,1.2715,1.2715,1.2714,1.2715
USDCAD,20040112,131000,1.2714,1.2714,1.2714,1.2714
USDCAD,20040112,131100,1.2713,1.2714,1.2712,1.2713
USDCAD,20040112,131200,1.2712,1.2713,1.2706,1.2708
USDCAD,20040112,131300,1.2709,1.2709,1.2704,1.2704
USDCAD,20040112,131400,1.2705,1.2705,1.2705,1.2705
USDCAD,20040112,131500,1.2704,1.2704,1.2703,1.2704
USDCAD,20040112,131600,1.2704,1.2704,1.2704,1.2704
USDCAD,20040112,131700,1.2703,1.2704,1.2703,1.2704
USDCAD,20040112,131800,1.2704,1.2704,1.2704,1.2704
USDCAD,20040112,131900,1.2703,1.2703,1.2702,1.2702
USDCAD,20040112,132000,1.2702,1.2702,1.2701,1.2701
USDCAD,20040112,132100,1.2702,1.2702,1.2702,1.2702
USDCAD,20040112,132200,1.2703,1.2704,1.2703,1.2704
USDCAD,20040112,132300,1.2704,1.2704,1.2703,1.2703
USDCAD,20040112,132400,1.2704,1.2704,1.2703,1.2703
USDCAD,20040112,132500,1.2704,1.2705,1.2704,1.2705
USDCAD,20040112,132600,1.2705,1.2705,1.2705,1.2705
USDCAD,20040112,132700,1.2705,1.2705,1.2705,1.2705
USDCAD,20040112,132800,1.2705,1.2705,1.2705,1.2705
USDCAD,20040112,132900,1.2704,1.2704,1.2703,1.2703
USDCAD,20040112,133000,1.2704,1.2711,1.2704,1.2710
USDCAD,20040112,133100,1.2711,1.2712,1.2710,1.2711
USDCAD,20040112,133200,1.2712,1.2713,1.2711,1.2713
USDCAD,20040112,133300,1.2714,1.2723,1.2714,1.2720
USDCAD,20040112,133400,1.2719,1.2719,1.2716,1.2716
USDCAD,20040112,133500,1.2715,1.2720,1.2715,1.2720
USDCAD,20040112,133600,1.2720,1.2720,1.2717,1.2718
USDCAD,20040112,133700,1.2717,1.2717,1.2716,1.2716
USDCAD,20040112,133800,1.2716,1.2716,1.2715,1.2715
USDCAD,20040112,133900,1.2716,1.2716,1.2716,1.2716
USDCAD,20040112,134000,1.2717,1.2720,1.2717,1.2720
USDCAD,20040112,134100,1.2721,1.2721,1.2720,1.2721
USDCAD,20040112,134200,1.2720,1.2720,1.2717,1.2718
USDCAD,20040112,134300,1.2717,1.2720,1.2713,1.2716
USDCAD,20040112,134400,1.2715,1.2718,1.2715,1.2716
USDCAD,20040112,134500,1.2717,1.2718,1.2717,1.2718
USDCAD,20040112,134600,1.2718,1.2722,1.2718,1.2722
USDCAD,20040112,134700,1.2721,1.2722,1.2719,1.2719
USDCAD,20040112,134800,1.2718,1.2719,1.2718,1.2718
USDCAD,20040112,134900,1.2719,1.2720,1.2719,1.2720
USDCAD,20040112,135000,1.2721,1.2723,1.2721,1.2722
USDCAD,20040112,135100,1.2723,1.2729,1.2723,1.2729
USDCAD,20040112,135200,1.2730,1.2730,1.2728,1.2728
USDCAD,20040112,135300,1.2727,1.2728,1.2726,1.2728
USDCAD,20040112,135400,1.2727,1.2727,1.2725,1.2725
USDCAD,20040112,135500,1.2726,1.2729,1.2726,1.2729
USDCAD,20040112,135600,1.2729,1.2730,1.2729,1.2730
USDCAD,20040112,135700,1.2730,1.2730,1.2730,1.2730
USDCAD,20040112,135800,1.2730,1.2730,1.2730,1.2730
USDCAD,20040112,135900,1.2730,1.2730,1.2730,1.2730
USDCAD,20040112,140000,1.2731,1.2739,1.2731,1.2739
USDCAD,20040112,140100,1.2740,1.2742,1.2739,1.2739
USDCAD,20040112,140200,1.2738,1.2739,1.2737,1.2737
USDCAD,20040112,140300,1.2736,1.2737,1.2736,1.2736
USDCAD,20040112,140400,1.2735,1.2735,1.2732,1.2732
USDCAD,20040112,140500,1.2731,1.2732,1.2726,1.2726
USDCAD,20040112,140600,1.2727,1.2728,1.2725,1.2727
USDCAD,20040112,140700,1.2728,1.2732,1.2728,1.2732
USDCAD,20040112,140800,1.2734,1.2736,1.2734,1.2736
USDCAD,20040112,140900,1.2735,1.2735,1.2730,1.2730
USDCAD,20040112,141000,1.2729,1.2730,1.2727,1.2727
USDCAD,20040112,141100,1.2726,1.2726,1.2724,1.2724
USDCAD,20040112,141200,1.2723,1.2725,1.2723,1.2725
USDCAD,20040112,141300,1.2724,1.2724,1.2723,1.2723
USDCAD,20040112,141400,1.2723,1.2725,1.2723,1.2724
USDCAD,20040112,141500,1.2723,1.2723,1.2720,1.2720
USDCAD,20040112,141600,1.2721,1.2722,1.2721,1.2721
USDCAD,20040112,141700,1.2722,1.2723,1.2722,1.2723
USDCAD,20040112,141800,1.2724,1.2725,1.2724,1.2725
USDCAD,20040112,141900,1.2725,1.2729,1.2725,1.2729
USDCAD,20040112,142000,1.2728,1.2731,1.2726,1.2731
USDCAD,20040112,142100,1.2730,1.2732,1.2730,1.2732
USDCAD,20040112,142200,1.2733,1.2734,1.2733,1.2733
USDCAD,20040112,142300,1.2734,1.2734,1.2731,1.2731
USDCAD,20040112,142400,1.2730,1.2733,1.2730,1.2733
USDCAD,20040112,142500,1.2734,1.2739,1.2734,1.2739
USDCAD,20040112,142600,1.2740,1.2740,1.2740,1.2740
USDCAD,20040112,142700,1.2740,1.2740,1.2740,1.2740
USDCAD,20040112,142800,1.2740,1.2740,1.2739,1.2739
USDCAD,20040112,142900,1.2738,1.2738,1.2736,1.2737
USDCAD,20040112,143000,1.2736,1.2737,1.2733,1.2733
USDCAD,20040112,143100,1.2734,1.2737,1.2734,1.2737
USDCAD,20040112,143200,1.2736,1.2736,1.2736,1.2736
USDCAD,20040112,143300,1.2736,1.2736,1.2733,1.2733
USDCAD,20040112,143400,1.2731,1.2731,1.2730,1.2730
USDCAD,20040112,143500,1.2729,1.2729,1.2729,1.2729
USDCAD,20040112,143600,1.2729,1.2729,1.2727,1.2727
USDCAD,20040112,143700,1.2726,1.2729,1.2725,1.2729
USDCAD,20040112,143800,1.2730,1.2734,1.2730,1.2734
USDCAD,20040112,143900,1.2734,1.2734,1.2734,1.2734
USDCAD,20040112,144000,1.2735,1.2736,1.2735,1.2736
USDCAD,20040112,144100,1.2736,1.2738,1.2736,1.2738
USDCAD,20040112,144200,1.2739,1.2740,1.2739,1.2740
USDCAD,20040112,144300,1.2740,1.2740,1.2739,1.2739
USDCAD,20040112,144400,1.2738,1.2738,1.2736,1.2737
USDCAD,20040112,144500,1.2736,1.2737,1.2735,1.2735
USDCAD,20040112,144600,1.2736,1.2736,1.2736,1.2736
USDCAD,20040112,144700,1.2737,1.2739,1.2737,1.2739
USDCAD,20040112,144800,1.2740,1.2744,1.2740,1.2744
USDCAD,20040112,144900,1.2743,1.2746,1.2743,1.2744
USDCAD,20040112,145000,1.2743,1.2743,1.2742,1.2743
USDCAD,20040112,145100,1.2744,1.2744,1.2743,1.2743
USDCAD,20040112,145200,1.2744,1.2744,1.2742,1.2742
USDCAD,20040112,145300,1.2742,1.2742,1.2742,1.2742
USDCAD,20040112,145400,1.2743,1.2745,1.2743,1.2745
USDCAD,20040112,145500,1.2746,1.2752,1.2746,1.2752
USDCAD,20040112,145600,1.2753,1.2754,1.2752,1.2754
USDCAD,20040112,145700,1.2755,1.2755,1.2754,1.2755
USDCAD,20040112,145800,1.2754,1.2755,1.2754,1.2755
USDCAD,20040112,145900,1.2754,1.2754,1.2752,1.2752
USDCAD,20040112,150000,1.2752,1.2759,1.2752,1.2759
USDCAD,20040112,150100,1.2760,1.2760,1.2758,1.2760
USDCAD,20040112,150200,1.2760,1.2760,1.2760,1.2760
USDCAD,20040112,150300,1.2760,1.2760,1.2758,1.2758
USDCAD,20040112,150400,1.2757,1.2757,1.2755,1.2755
USDCAD,20040112,150500,1.2756,1.2757,1.2756,1.2757
USDCAD,20040112,150600,1.2757,1.2757,1.2757,1.2757
USDCAD,20040112,150700,1.2756,1.2756,1.2752,1.2752
USDCAD,20040112,150800,1.2751,1.2751,1.2748,1.2748
USDCAD,20040112,150900,1.2749,1.2751,1.2749,1.2751
USDCAD,20040112,151000,1.2751,1.2751,1.2750,1.2750
USDCAD,20040112,151100,1.2749,1.2749,1.2746,1.2746
USDCAD,20040112,151200,1.2745,1.2745,1.2743,1.2743
USDCAD,20040112,151300,1.2744,1.2744,1.2744,1.2744
USDCAD,20040112,151400,1.2745,1.2745,1.2745,1.2745
USDCAD,20040112,151500,1.2745,1.2745,1.2745,1.2745
USDCAD,20040112,151600,1.2745,1.2746,1.2745,1.2745
USDCAD,20040112,151700,1.2744,1.2751,1.2744,1.2751
USDCAD,20040112,151800,1.2752,1.2756,1.2752,1.2756
USDCAD,20040112,151900,1.2757,1.2760,1.2757,1.2758
USDCAD,20040112,152000,1.2759,1.2761,1.2759,1.2761
USDCAD,20040112,152100,1.2762,1.2764,1.2762,1.2763
USDCAD,20040112,152200,1.2764,1.2764,1.2762,1.2762
USDCAD,20040112,152300,1.2761,1.2761,1.2759,1.2759
USDCAD,20040112,152400,1.2758,1.2762,1.2758,1.2761
USDCAD,20040112,152500,1.2762,1.2764,1.2762,1.2764
USDCAD,20040112,152600,1.2763,1.2764,1.2763,1.2764
USDCAD,20040112,152700,1.2764,1.2764,1.2763,1.2763
USDCAD,20040112,152800,1.2763,1.2764,1.2763,1.2764
USDCAD,20040112,152900,1.2763,1.2763,1.2762,1.2762
USDCAD,20040112,153000,1.2763,1.2763,1.2762,1.2762
USDCAD,20040112,153100,1.2762,1.2762,1.2762,1.2762
USDCAD,20040112,153200,1.2763,1.2765,1.2763,1.2765
USDCAD,20040112,153300,1.2765,1.2765,1.2765,1.2765
USDCAD,20040112,153400,1.2765,1.2765,1.2764,1.2764
USDCAD,20040112,153500,1.2764,1.2764,1.2764,1.2764
USDCAD,20040112,153600,1.2764,1.2764,1.2764,1.2764
USDCAD,20040112,153700,1.2765,1.2765,1.2764,1.2764
USDCAD,20040112,153800,1.2763,1.2764,1.2763,1.2764
USDCAD,20040112,153900,1.2764,1.2765,1.2764,1.2765
USDCAD,20040112,154000,1.2766,1.2766,1.2765,1.2765
USDCAD,20040112,154100,1.2764,1.2764,1.2763,1.2763
USDCAD,20040112,154200,1.2764,1.2765,1.2764,1.2765
USDCAD,20040112,154300,1.2764,1.2765,1.2762,1.2762
USDCAD,20040112,154400,1.2763,1.2763,1.2757,1.2757
USDCAD,20040112,154500,1.2756,1.2759,1.2756,1.2756
USDCAD,20040112,154600,1.2757,1.2759,1.2757,1.2757
USDCAD,20040112,154700,1.2756,1.2758,1.2756,1.2758
USDCAD,20040112,154800,1.2757,1.2758,1.2757,1.2757
USDCAD,20040112,154900,1.2756,1.2758,1.2756,1.2758
USDCAD,20040112,155000,1.2757,1.2757,1.2756,1.2756
USDCAD,20040112,155100,1.2755,1.2755,1.2751,1.2752
USDCAD,20040112,155200,1.2751,1.2751,1.2746,1.2749
USDCAD,20040112,155300,1.2748,1.2748,1.2748,1.2748
USDCAD,20040112,155400,1.2749,1.2750,1.2749,1.2750
USDCAD,20040112,155500,1.2751,1.2751,1.2751,1.2751
USDCAD,20040112,155600,1.2750,1.2750,1.2744,1.2747
USDCAD,20040112,155700,1.2748,1.2751,1.2748,1.2750
USDCAD,20040112,155800,1.2748,1.2749,1.2748,1.2749
USDCAD,20040112,155900,1.2748,1.2749,1.2748,1.2749
USDCAD,20040112,160000,1.2748,1.2750,1.2747,1.2750
USDCAD,20040112,160100,1.2751,1.2751,1.2750,1.2750
USDCAD,20040112,160200,1.2749,1.2749,1.2748,1.2749
USDCAD,20040112,160300,1.2750,1.2751,1.2747,1.2750
USDCAD,20040112,160400,1.2749,1.2749,1.2746,1.2746
USDCAD,20040112,160500,1.2746,1.2746,1.2744,1.2745
USDCAD,20040112,160600,1.2744,1.2747,1.2744,1.2747
USDCAD,20040112,160700,1.2746,1.2747,1.2745,1.2746
USDCAD,20040112,160800,1.2747,1.2751,1.2747,1.2749
USDCAD,20040112,160900,1.2748,1.2753,1.2748,1.2752
USDCAD,20040112,161000,1.2753,1.2755,1.2752,1.2754
USDCAD,20040112,161100,1.2755,1.2756,1.2755,1.2756
USDCAD,20040112,161200,1.2755,1.2755,1.2753,1.2753
USDCAD,20040112,161300,1.2751,1.2753,1.2751,1.2752
USDCAD,20040112,161400,1.2753,1.2755,1.2753,1.2755
USDCAD,20040112,161500,1.2756,1.2760,1.2755,1.2760
USDCAD,20040112,161600,1.2760,1.2760,1.2760,1.2760
USDCAD,20040112,161700,1.2760,1.2760,1.2760,1.2760
USDCAD,20040112,161800,1.2760,1.2760,1.2760,1.2760
USDCAD,20040112,161900,1.2760,1.2760,1.2760,1.2760
USDCAD,20040112,162000,1.2760,1.2760,1.2760,1.2760
USDCAD,20040112,162100,1.2760,1.2760,1.2760,1.2760
USDCAD,20040112,162200,1.2761,1.2764,1.2761,1.2764
USDCAD,20040112,162300,1.2763,1.2764,1.2762,1.2764
USDCAD,20040112,162400,1.2765,1.2768,1.2765,1.2766
USDCAD,20040112,162500,1.2765,1.2765,1.2763,1.2764
USDCAD,20040112,162600,1.2763,1.2763,1.2760,1.2760
USDCAD,20040112,162700,1.2759,1.2759,1.2756,1.2757
USDCAD,20040112,162800,1.2758,1.2760,1.2758,1.2758
USDCAD,20040112,162900,1.2757,1.2758,1.2757,1.2758
USDCAD,20040112,163000,1.2757,1.2757,1.2756,1.2756
USDCAD,20040112,163100,1.2757,1.2758,1.2757,1.2757
USDCAD,20040112,163200,1.2756,1.2756,1.2754,1.2754
USDCAD,20040112,163300,1.2753,1.2753,1.2750,1.2750
USDCAD,20040112,163400,1.2751,1.2758,1.2751,1.2758
USDCAD,20040112,163500,1.2759,1.2759,1.2759,1.2759
USDCAD,20040112,163600,1.2760,1.2760,1.2760,1.2760
USDCAD,20040112,163700,1.2760,1.2763,1.2760,1.2763
USDCAD,20040112,163800,1.2764,1.2764,1.2763,1.2763
USDCAD,20040112,163900,1.2762,1.2762,1.2761,1.2762
USDCAD,20040112,164000,1.2762,1.2762,1.2761,1.2761
USDCAD,20040112,164100,1.2760,1.2761,1.2760,1.2760
USDCAD,20040112,164200,1.2760,1.2760,1.2758,1.2758
USDCAD,20040112,164300,1.2758,1.2758,1.2757,1.2757
USDCAD,20040112,164400,1.2756,1.2759,1.2756,1.2759
USDCAD,20040112,164500,1.2760,1.2760,1.2760,1.2760
USDCAD,20040112,164600,1.2760,1.2760,1.2760,1.2760
USDCAD,20040112,164700,1.2760,1.2760,1.2759,1.2760
USDCAD,20040112,164800,1.2760,1.2760,1.2760,1.2760
USDCAD,20040112,164900,1.2759,1.2759,1.2758,1.2759
USDCAD,20040112,165000,1.2760,1.2760,1.2760,1.2760
USDCAD,20040112,165100,1.2759,1.2759,1.2752,1.2752
USDCAD,20040112,165200,1.2751,1.2753,1.2751,1.2753
USDCAD,20040112,165300,1.2754,1.2758,1.2754,1.2758
USDCAD,20040112,165400,1.2757,1.2757,1.2753,1.2754
USDCAD,20040112,165500,1.2756,1.2758,1.2756,1.2758
USDCAD,20040112,165600,1.2758,1.2761,1.2758,1.2761
USDCAD,20040112,165700,1.2762,1.2764,1.2762,1.2764
USDCAD,20040112,165800,1.2765,1.2765,1.2763,1.2763
USDCAD,20040112,165900,1.2762,1.2762,1.2761,1.2762
USDCAD,20040112,170000,1.2763,1.2764,1.2763,1.2763
USDCAD,20040112,170100,1.2762,1.2762,1.2761,1.2761
USDCAD,20040112,170200,1.2760,1.2761,1.2760,1.2761
USDCAD,20040112,170300,1.2761,1.2761,1.2761,1.2761
USDCAD,20040112,170400,1.2762,1.2763,1.2762,1.2763
USDCAD,20040112,170500,1.2763,1.2763,1.2763,1.2763
USDCAD,20040112,170600,1.2764,1.2764,1.2764,1.2764
USDCAD,20040112,170700,1.2764,1.2764,1.2760,1.2760
USDCAD,20040112,170800,1.2761,1.2761,1.2761,1.2761
USDCAD,20040112,170900,1.2762,1.2762,1.2760,1.2760
USDCAD,20040112,171000,1.2759,1.2759,1.2755,1.2755
USDCAD,20040112,171100,1.2755,1.2755,1.2754,1.2754
USDCAD,20040112,171200,1.2754,1.2756,1.2754,1.2756
USDCAD,20040112,171300,1.2756,1.2756,1.2756,1.2756
USDCAD,20040112,171400,1.2757,1.2757,1.2756,1.2756
USDCAD,20040112,171500,1.2757,1.2758,1.2757,1.2758
USDCAD,20040112,171600,1.2757,1.2757,1.2755,1.2755
USDCAD,20040112,171700,1.2754,1.2756,1.2753,1.2756
USDCAD,20040112,171800,1.2756,1.2756,1.2756,1.2756
USDCAD,20040112,171900,1.2756,1.2756,1.2754,1.2754
USDCAD,20040112,172000,1.2755,1.2755,1.2755,1.2755
USDCAD,20040112,172100,1.2756,1.2757,1.2756,1.2757
USDCAD,20040112,172200,1.2758,1.2758,1.2757,1.2757
USDCAD,20040112,172300,1.2756,1.2757,1.2756,1.2757
USDCAD,20040112,172400,1.2756,1.2757,1.2756,1.2757
USDCAD,20040112,172500,1.2758,1.2758,1.2758,1.2758
USDCAD,20040112,172600,1.2758,1.2758,1.2756,1.2756
USDCAD,20040112,172700,1.2755,1.2755,1.2755,1.2755
USDCAD,20040112,172800,1.2755,1.2755,1.2753,1.2753
USDCAD,20040112,172900,1.2752,1.2752,1.2751,1.2751
USDCAD,20040112,173000,1.2752,1.2753,1.2752,1.2752
USDCAD,20040112,173100,1.2753,1.2753,1.2750,1.2750
USDCAD,20040112,173200,1.2749,1.2750,1.2749,1.2750
USDCAD,20040112,173300,1.2751,1.2751,1.2751,1.2751
USDCAD,20040112,173400,1.2751,1.2751,1.2751,1.2751
USDCAD,20040112,173500,1.2751,1.2752,1.2751,1.2752
USDCAD,20040112,173600,1.2752,1.2752,1.2752,1.2752
USDCAD,20040112,173700,1.2752,1.2752,1.2752,1.2752
USDCAD,20040112,173800,1.2752,1.2752,1.2751,1.2751
USDCAD,20040112,173900,1.2750,1.2751,1.2749,1.2749
USDCAD,20040112,174000,1.2749,1.2749,1.2749,1.2749
USDCAD,20040112,174100,1.2750,1.2750,1.2749,1.2749
USDCAD,20040112,174200,1.2748,1.2748,1.2748,1.2748
USDCAD,20040112,174300,1.2748,1.2748,1.2748,1.2748
USDCAD,20040112,174400,1.2747,1.2747,1.2743,1.2743
USDCAD,20040112,174500,1.2742,1.2742,1.2741,1.2742
USDCAD,20040112,174600,1.2743,1.2744,1.2743,1.2743
USDCAD,20040112,174700,1.2742,1.2742,1.2741,1.2741
USDCAD,20040112,174800,1.2742,1.2743,1.2742,1.2743
USDCAD,20040112,174900,1.2744,1.2745,1.2744,1.2744
USDCAD,20040112,175000,1.2745,1.2745,1.2745,1.2745
USDCAD,20040112,175100,1.2746,1.2746,1.2746,1.2746
USDCAD,20040112,175200,1.2745,1.2745,1.2744,1.2744
USDCAD,20040112,175300,1.2744,1.2744,1.2741,1.2741
USDCAD,20040112,175400,1.2740,1.2740,1.2740,1.2740
USDCAD,20040112,175500,1.2740,1.2740,1.2739,1.2739
USDCAD,20040112,175600,1.2738,1.2738,1.2736,1.2737
USDCAD,20040112,175700,1.2736,1.2736,1.2730,1.2730
USDCAD,20040112,175800,1.2731,1.2732,1.2731,1.2732
USDCAD,20040112,175900,1.2732,1.2732,1.2732,1.2732
USDCAD,20040112,180000,1.2732,1.2732,1.2730,1.2730
USDCAD,20040112,180100,1.2729,1.2732,1.2727,1.2732
USDCAD,20040112,180200,1.2733,1.2735,1.2733,1.2734
USDCAD,20040112,180300,1.2735,1.2737,1.2735,1.2737
USDCAD,20040112,180400,1.2738,1.2741,1.2738,1.2741
USDCAD,20040112,180500,1.2740,1.2740,1.2739,1.2739
USDCAD,20040112,180600,1.2738,1.2738,1.2737,1.2738
USDCAD,20040112,180700,1.2739,1.2739,1.2739,1.2739
USDCAD,20040112,180800,1.2740,1.2744,1.2740,1.2743
USDCAD,20040112,180900,1.2742,1.2744,1.2742,1.2744
USDCAD,20040112,181000,1.2743,1.2743,1.2743,1.2743
USDCAD,20040112,181100,1.2744,1.2744,1.2743,1.2743
USDCAD,20040112,181200,1.2742,1.2742,1.2742,1.2742
USDCAD,20040112,181300,1.2742,1.2742,1.2742,1.2742
USDCAD,20040112,181400,1.2742,1.2742,1.2741,1.2741
USDCAD,20040112,181500,1.2740,1.2741,1.2740,1.2741
USDCAD,20040112,181600,1.2741,1.2741,1.2741,1.2741
USDCAD,20040112,181700,1.2740,1.2740,1.2740,1.2740
USDCAD,20040112,181800,1.2740,1.2740,1.2739,1.2739
USDCAD,20040112,181900,1.2740,1.2740,1.2739,1.2739
USDCAD,20040112,182000,1.2738,1.2738,1.2737,1.2737
USDCAD,20040112,182100,1.2736,1.2736,1.2736,1.2736
USDCAD,20040112,182200,1.2735,1.2735,1.2732,1.2732
USDCAD,20040112,182300,1.2732,1.2734,1.2732,1.2732
USDCAD,20040112,182500,1.2732,1.2736,1.2732,1.2734
USDCAD,20040112,182600,1.2734,1.2734,1.2734,1.2734
USDCAD,20040112,182700,1.2734,1.2734,1.2734,1.2734
USDCAD,20040112,182800,1.2734,1.2734,1.2734,1.2734
USDCAD,20040112,182900,1.2733,1.2734,1.2733,1.2734
USDCAD,20040112,183000,1.2735,1.2735,1.2735,1.2735
USDCAD,20040112,183100,1.2734,1.2734,1.2734,1.2734
USDCAD,20040112,183200,1.2734,1.2734,1.2733,1.2733
USDCAD,20040112,183300,1.2733,1.2733,1.2733,1.2733
USDCAD,20040112,183400,1.2734,1.2734,1.2734,1.2734
USDCAD,20040112,183500,1.2734,1.2735,1.2733,1.2735
USDCAD,20040112,183600,1.2734,1.2734,1.2734,1.2734
USDCAD,20040112,183700,1.2734,1.2734,1.2732,1.2732
USDCAD,20040112,183800,1.2731,1.2731,1.2730,1.2730
USDCAD,20040112,183900,1.2729,1.2729,1.2729,1.2729
USDCAD,20040112,184000,1.2730,1.2730,1.2729,1.2729
USDCAD,20040112,184100,1.2728,1.2728,1.2726,1.2727
USDCAD,20040112,184200,1.2726,1.2726,1.2725,1.2725
USDCAD,20040112,184300,1.2725,1.2725,1.2723,1.2723
USDCAD,20040112,184400,1.2723,1.2723,1.2723,1.2723
USDCAD,20040112,184500,1.2723,1.2723,1.2723,1.2723
USDCAD,20040112,184600,1.2723,1.2723,1.2723,1.2723
USDCAD,20040112,184700,1.2724,1.2724,1.2724,1.2724
USDCAD,20040112,184800,1.2725,1.2728,1.2725,1.2728
USDCAD,20040112,184900,1.2728,1.2728,1.2728,1.2728
USDCAD,20040112,185000,1.2727,1.2727,1.2725,1.2725
USDCAD,20040112,185100,1.2725,1.2725,1.2725,1.2725
USDCAD,20040112,185200,1.2725,1.2725,1.2725,1.2725
USDCAD,20040112,185300,1.2725,1.2730,1.2725,1.2730
USDCAD,20040112,185400,1.2731,1.2732,1.2730,1.2732
USDCAD,20040112,185500,1.2731,1.2731,1.2730,1.2730
USDCAD,20040112,185600,1.2730,1.2739,1.2730,1.2739
USDCAD,20040112,185700,1.2738,1.2739,1.2737,1.2739
USDCAD,20040112,185800,1.2740,1.2744,1.2740,1.2741
USDCAD,20040112,185900,1.2742,1.2744,1.2742,1.2744
USDCAD,20040112,190000,1.2745,1.2746,1.2745,1.2746
USDCAD,20040112,190100,1.2747,1.2750,1.2747,1.2749
USDCAD,20040112,190200,1.2750,1.2750,1.2750,1.2750
USDCAD,20040112,190300,1.2750,1.2750,1.2747,1.2747
USDCAD,20040112,190400,1.2746,1.2746,1.2744,1.2745
USDCAD,20040112,190500,1.2746,1.2750,1.2746,1.2750
USDCAD,20040112,190600,1.2749,1.2749,1.2746,1.2746
USDCAD,20040112,190700,1.2746,1.2746,1.2746,1.2746
USDCAD,20040112,190800,1.2746,1.2746,1.2746,1.2746
USDCAD,20040112,190900,1.2746,1.2746,1.2746,1.2746
USDCAD,20040112,191000,1.2745,1.2746,1.2745,1.2746
USDCAD,20040112,191100,1.2746,1.2746,1.2746,1.2746
USDCAD,20040112,191200,1.2745,1.2745,1.2745,1.2745
USDCAD,20040112,191300,1.2745,1.2745,1.2745,1.2745
USDCAD,20040112,191400,1.2745,1.2745,1.2745,1.2745
USDCAD,20040112,191500,1.2745,1.2745,1.2745,1.2745
USDCAD,20040112,191600,1.2745,1.2745,1.2745,1.2745
USDCAD,20040112,191700,1.2745,1.2745,1.2745,1.2745
USDCAD,20040112,191800,1.2745,1.2745,1.2745,1.2745
USDCAD,20040112,191900,1.2745,1.2745,1.2745,1.2745
USDCAD,20040112,192000,1.2745,1.2745,1.2743,1.2743
USDCAD,20040112,192100,1.2742,1.2742,1.2741,1.2742
USDCAD,20040112,192200,1.2741,1.2741,1.2741,1.2741
USDCAD,20040112,192300,1.2741,1.2741,1.2741,1.2741
USDCAD,20040112,192400,1.2742,1.2742,1.2742,1.2742
USDCAD,20040112,192500,1.2742,1.2742,1.2742,1.2742
USDCAD,20040112,192600,1.2742,1.2742,1.2742,1.2742
USDCAD,20040112,192700,1.2741,1.2741,1.2741,1.2741
USDCAD,20040112,192800,1.2741,1.2741,1.2741,1.2741
USDCAD,20040112,192900,1.2741,1.2742,1.2741,1.2742
USDCAD,20040112,193000,1.2742,1.2742,1.2742,1.2742
USDCAD,20040112,193100,1.2742,1.2742,1.2742,1.2742
USDCAD,20040112,193200,1.2742,1.2742,1.2742,1.2742
USDCAD,20040112,193300,1.2742,1.2743,1.2742,1.2743
USDCAD,20040112,193400,1.2742,1.2742,1.2742,1.2742
USDCAD,20040112,193500,1.2742,1.2742,1.2741,1.2741
USDCAD,20040112,193600,1.2742,1.2742,1.2742,1.2742
USDCAD,20040112,193700,1.2742,1.2742,1.2741,1.2742
USDCAD,20040112,193800,1.2742,1.2742,1.2741,1.2741
USDCAD,20040112,193900,1.2742,1.2742,1.2741,1.2741
USDCAD,20040112,194000,1.2740,1.2741,1.2740,1.2741
USDCAD,20040112,194100,1.2740,1.2741,1.2740,1.2740
USDCAD,20040112,194200,1.2740,1.2740,1.2740,1.2740
USDCAD,20040112,194300,1.2741,1.2745,1.2741,1.2745
USDCAD,20040112,194400,1.2746,1.2748,1.2746,1.2747
USDCAD,20040112,194500,1.2746,1.2746,1.2746,1.2746
USDCAD,20040112,194600,1.2746,1.2746,1.2746,1.2746
USDCAD,20040112,194700,1.2746,1.2746,1.2746,1.2746
USDCAD,20040112,194800,1.2746,1.2747,1.2746,1.2747
USDCAD,20040112,194900,1.2746,1.2746,1.2745,1.2745
USDCAD,20040112,195000,1.2745,1.2745,1.2745,1.2745
USDCAD,20040112,195100,1.2745,1.2745,1.2745,1.2745
USDCAD,20040112,195200,1.2744,1.2744,1.2744,1.2744
USDCAD,20040112,195300,1.2744,1.2744,1.2744,1.2744
USDCAD,20040112,195400,1.2744,1.2745,1.2744,1.2745
USDCAD,20040112,195500,1.2744,1.2748,1.2744,1.2748
USDCAD,20040112,195600,1.2747,1.2751,1.2747,1.2751
USDCAD,20040112,195700,1.2750,1.2750,1.2750,1.2750
USDCAD,20040112,195800,1.2751,1.2752,1.2750,1.2752
USDCAD,20040112,195900,1.2751,1.2751,1.2751,1.2751
USDCAD,20040112,200000,1.2751,1.2751,1.2751,1.2751
USDCAD,20040112,200100,1.2751,1.2751,1.2751,1.2751
USDCAD,20040112,200200,1.2751,1.2751,1.2751,1.2751
USDCAD,20040112,200300,1.2751,1.2753,1.2751,1.2753
USDCAD,20040112,200400,1.2752,1.2752,1.2752,1.2752
USDCAD,20040112,200500,1.2752,1.2752,1.2752,1.2752
USDCAD,20040112,200600,1.2752,1.2752,1.2752,1.2752
USDCAD,20040112,200700,1.2751,1.2751,1.2748,1.2748
USDCAD,20040112,200800,1.2747,1.2747,1.2746,1.2746
USDCAD,20040112,200900,1.2745,1.2746,1.2745,1.2746
USDCAD,20040112,201000,1.2746,1.2749,1.2746,1.2748
USDCAD,20040112,201100,1.2749,1.2751,1.2749,1.2751
USDCAD,20040112,201200,1.2752,1.2752,1.2751,1.2751
USDCAD,20040112,201300,1.2750,1.2750,1.2747,1.2747
USDCAD,20040112,201400,1.2746,1.2747,1.2746,1.2747
USDCAD,20040112,201500,1.2747,1.2747,1.2746,1.2746
USDCAD,20040112,201600,1.2745,1.2745,1.2745,1.2745
USDCAD,20040112,201700,1.2745,1.2745,1.2745,1.2745
USDCAD,20040112,201800,1.2745,1.2745,1.2745,1.2745
USDCAD,20040112,201900,1.2745,1.2745,1.2745,1.2745
USDCAD,20040112,202000,1.2745,1.2745,1.2745,1.2745
USDCAD,20040112,202100,1.2745,1.2745,1.2745,1.2745
USDCAD,20040112,202200,1.2746,1.2749,1.2746,1.2749
USDCAD,20040112,202300,1.2750,1.2750,1.2750,1.2750
USDCAD,20040112,202400,1.2750,1.2752,1.2750,1.2752
USDCAD,20040112,202500,1.2751,1.2752,1.2751,1.2752
USDCAD,20040112,202600,1.2751,1.2752,1.2751,1.2752
USDCAD,20040112,202700,1.2751,1.2753,1.2751,1.2753
USDCAD,20040112,202800,1.2753,1.2753,1.2753,1.2753
USDCAD,20040112,202900,1.2754,1.2756,1.2754,1.2756
USDCAD,20040112,203000,1.2755,1.2755,1.2751,1.2751
USDCAD,20040112,203100,1.2752,1.2753,1.2752,1.2753
USDCAD,20040112,203200,1.2753,1.2753,1.2752,1.2752
USDCAD,20040112,203300,1.2753,1.2753,1.2752,1.2753
USDCAD,20040112,203400,1.2752,1.2752,1.2752,1.2752
USDCAD,20040112,203500,1.2752,1.2752,1.2751,1.2752
USDCAD,20040112,203600,1.2753,1.2753,1.2753,1.2753
USDCAD,20040112,203700,1.2753,1.2753,1.2753,1.2753
USDCAD,20040112,203800,1.2753,1.2753,1.2753,1.2753
USDCAD,20040112,203900,1.2753,1.2753,1.2753,1.2753
USDCAD,20040112,204000,1.2753,1.2753,1.2753,1.2753
USDCAD,20040112,204100,1.2753,1.2753,1.2753,1.2753
USDCAD,20040112,204200,1.2753,1.2755,1.2753,1.2753
USDCAD,20040112,204300,1.2752,1.2752,1.2751,1.2751
USDCAD,20040112,204400,1.2751,1.2751,1.2751,1.2751
USDCAD,20040112,204500,1.2750,1.2750,1.2748,1.2748
USDCAD,20040112,204600,1.2747,1.2747,1.2746,1.2746
USDCAD,20040112,204700,1.2745,1.2745,1.2745,1.2745
USDCAD,20040112,204800,1.2746,1.2746,1.2746,1.2746
USDCAD,20040112,204900,1.2746,1.2746,1.2746,1.2746
USDCAD,20040112,205000,1.2746,1.2747,1.2746,1.2747
USDCAD,20040112,205100,1.2746,1.2746,1.2744,1.2744
USDCAD,20040112,205200,1.2745,1.2746,1.2745,1.2746
USDCAD,20040112,205300,1.2747,1.2747,1.2747,1.2747
USDCAD,20040112,205400,1.2747,1.2747,1.2747,1.2747
USDCAD,20040112,205500,1.2747,1.2747,1.2747,1.2747
USDCAD,20040112,205600,1.2748,1.2750,1.2748,1.2750
USDCAD,20040112,205700,1.2750,1.2750,1.2749,1.2749
USDCAD,20040112,205800,1.2750,1.2750,1.2746,1.2746
USDCAD,20040112,205900,1.2747,1.2747,1.2746,1.2747
USDCAD,20040112,210000,1.2748,1.2748,1.2746,1.2746
USDCAD,20040112,210100,1.2745,1.2745,1.2744,1.2744
USDCAD,20040112,210200,1.2744,1.2744,1.2744,1.2744
USDCAD,20040112,210300,1.2744,1.2744,1.2744,1.2744
USDCAD,20040112,210400,1.2744,1.2744,1.2743,1.2743
USDCAD,20040112,210500,1.2743,1.2743,1.2743,1.2743
USDCAD,20040112,210600,1.2743,1.2747,1.2743,1.2747
USDCAD,20040112,210700,1.2748,1.2751,1.2746,1.2751
USDCAD,20040112,210800,1.2750,1.2750,1.2747,1.2747
USDCAD,20040112,210900,1.2747,1.2748,1.2747,1.2748
USDCAD,20040112,211000,1.2748,1.2748,1.2748,1.2748
USDCAD,20040112,211100,1.2749,1.2749,1.2749,1.2749
USDCAD,20040112,211200,1.2749,1.2750,1.2749,1.2750
USDCAD,20040112,211300,1.2750,1.2751,1.2750,1.2751
USDCAD,20040112,211400,1.2752,1.2752,1.2752,1.2752
USDCAD,20040112,211500,1.2753,1.2755,1.2753,1.2755
USDCAD,20040112,211600,1.2756,1.2756,1.2755,1.2755
USDCAD,20040112,211700,1.2754,1.2754,1.2752,1.2752
USDCAD,20040112,211800,1.2751,1.2751,1.2751,1.2751
USDCAD,20040112,211900,1.2751,1.2751,1.2751,1.2751
USDCAD,20040112,212000,1.2751,1.2753,1.2751,1.2753
USDCAD,20040112,212100,1.2753,1.2753,1.2753,1.2753
USDCAD,20040112,212200,1.2754,1.2756,1.2754,1.2756
USDCAD,20040112,212300,1.2756,1.2758,1.2756,1.2758
USDCAD,20040112,212400,1.2757,1.2759,1.2757,1.2759
USDCAD,20040112,212500,1.2760,1.2764,1.2760,1.2760
USDCAD,20040112,212600,1.2761,1.2761,1.2760,1.2760
USDCAD,20040112,212700,1.2760,1.2760,1.2760,1.2760
USDCAD,20040112,212800,1.2760,1.2760,1.2760,1.2760
USDCAD,20040112,212900,1.2760,1.2760,1.2760,1.2760
USDCAD,20040112,213000,1.2760,1.2760,1.2760,1.2760
USDCAD,20040112,213100,1.2760,1.2760,1.2758,1.2758
USDCAD,20040112,213200,1.2757,1.2758,1.2757,1.2758
USDCAD,20040112,213300,1.2758,1.2758,1.2758,1.2758
USDCAD,20040112,213400,1.2758,1.2758,1.2758,1.2758
USDCAD,20040112,213500,1.2760,1.2760,1.2760,1.2760
USDCAD,20040112,213600,1.2760,1.2760,1.2760,1.2760
USDCAD,20040112,213700,1.2761,1.2761,1.2761,1.2761
USDCAD,20040112,213800,1.2761,1.2761,1.2760,1.2760
USDCAD,20040112,213900,1.2760,1.2760,1.2760,1.2760
USDCAD,20040112,214000,1.2760,1.2760,1.2760,1.2760
USDCAD,20040112,214100,1.2760,1.2760,1.2760,1.2760
USDCAD,20040112,214200,1.2759,1.2760,1.2759,1.2760
USDCAD,20040112,214300,1.2760,1.2760,1.2760,1.2760
USDCAD,20040112,214400,1.2760,1.2760,1.2758,1.2758
USDCAD,20040112,214500,1.2757,1.2757,1.2757,1.2757
USDCAD,20040112,214600,1.2756,1.2756,1.2756,1.2756
USDCAD,20040112,214700,1.2756,1.2757,1.2756,1.2757
USDCAD,20040112,214800,1.2756,1.2756,1.2756,1.2756
USDCAD,20040112,214900,1.2756,1.2756,1.2755,1.2756
USDCAD,20040112,215000,1.2757,1.2757,1.2757,1.2757
USDCAD,20040112,215100,1.2757,1.2757,1.2756,1.2756
USDCAD,20040112,215200,1.2757,1.2757,1.2757,1.2757
USDCAD,20040112,215300,1.2758,1.2758,1.2757,1.2757
USDCAD,20040112,215400,1.2757,1.2757,1.2757,1.2757
USDCAD,20040112,215500,1.2757,1.2757,1.2756,1.2757
USDCAD,20040112,215600,1.2757,1.2757,1.2757,1.2757
USDCAD,20040112,215700,1.2758,1.2760,1.2758,1.2760
USDCAD,20040112,215800,1.2760,1.2760,1.2760,1.2760
USDCAD,20040112,215900,1.2760,1.2760,1.2760,1.2760
USDCAD,20040112,220000,1.2760,1.2760,1.2760,1.2760
USDCAD,20040112,220100,1.2759,1.2759,1.2759,1.2759
USDCAD,20040112,220200,1.2759,1.2759,1.2759,1.2759
USDCAD,20040112,220300,1.2759,1.2760,1.2759,1.2760
USDCAD,20040112,220400,1.2761,1.2762,1.2761,1.2762
USDCAD,20040112,220500,1.2762,1.2762,1.2762,1.2762
USDCAD,20040112,220600,1.2761,1.2761,1.2761,1.2761
USDCAD,20040112,220700,1.2761,1.2761,1.2761,1.2761
USDCAD,20040112,220800,1.2761,1.2761,1.2759,1.2759
USDCAD,20040112,220900,1.2758,1.2758,1.2758,1.2758
USDCAD,20040112,221000,1.2759,1.2759,1.2759,1.2759
USDCAD,20040112,221100,1.2760,1.2760,1.2760,1.2760
USDCAD,20040112,221200,1.2760,1.2761,1.2760,1.2761
USDCAD,20040112,221300,1.2763,1.2763,1.2763,1.2763
USDCAD,20040112,221400,1.2763,1.2763,1.2763,1.2763
USDCAD,20040112,221500,1.2763,1.2764,1.2763,1.2764
USDCAD,20040112,221600,1.2763,1.2763,1.2762,1.2762
USDCAD,20040112,221700,1.2761,1.2761,1.2760,1.2760
USDCAD,20040112,221800,1.2760,1.2760,1.2759,1.2759
USDCAD,20040112,221900,1.2759,1.2759,1.2759,1.2759
USDCAD,20040112,222000,1.2759,1.2759,1.2759,1.2759
USDCAD,20040112,222100,1.2759,1.2759,1.2759,1.2759
USDCAD,20040112,222200,1.2758,1.2758,1.2758,1.2758
USDCAD,20040112,222300,1.2758,1.2758,1.2758,1.2758
USDCAD,20040112,222400,1.2758,1.2758,1.2758,1.2758
USDCAD,20040112,222500,1.2758,1.2758,1.2758,1.2758
USDCAD,20040112,222600,1.2757,1.2758,1.2757,1.2758
USDCAD,20040112,222700,1.2758,1.2758,1.2757,1.2757
USDCAD,20040112,222800,1.2757,1.2757,1.2757,1.2757
USDCAD,20040112,222900,1.2757,1.2757,1.2757,1.2757
USDCAD,20040112,223000,1.2757,1.2757,1.2757,1.2757
USDCAD,20040112,223100,1.2757,1.2757,1.2757,1.2757
USDCAD,20040112,223200,1.2756,1.2756,1.2756,1.2756
USDCAD,20040112,223300,1.2756,1.2756,1.2756,1.2756
USDCAD,20040112,223400,1.2756,1.2756,1.2756,1.2756
USDCAD,20040112,223500,1.2756,1.2756,1.2756,1.2756
USDCAD,20040112,223600,1.2756,1.2756,1.2756,1.2756
USDCAD,20040112,223700,1.2756,1.2756,1.2756,1.2756
USDCAD,20040112,223800,1.2756,1.2757,1.2756,1.2757
USDCAD,20040112,223900,1.2757,1.2758,1.2757,1.2758
USDCAD,20040112,224000,1.2757,1.2757,1.2754,1.2754
USDCAD,20040112,224100,1.2753,1.2753,1.2753,1.2753
USDCAD,20040112,224200,1.2753,1.2753,1.2751,1.2751
USDCAD,20040112,224300,1.2750,1.2750,1.2749,1.2750
USDCAD,20040112,224400,1.2750,1.2750,1.2750,1.2750
USDCAD,20040112,224500,1.2750,1.2750,1.2750,1.2750
USDCAD,20040112,224600,1.2750,1.2750,1.2750,1.2750
USDCAD,20040112,224700,1.2750,1.2750,1.2750,1.2750
USDCAD,20040112,224800,1.2750,1.2750,1.2750,1.2750
USDCAD,20040112,224900,1.2750,1.2750,1.2750,1.2750
USDCAD,20040112,225000,1.2750,1.2750,1.2750,1.2750
USDCAD,20040112,225100,1.2750,1.2750,1.2750,1.2750
USDCAD,20040112,225200,1.2750,1.2750,1.2749,1.2749
USDCAD,20040112,225400,1.2749,1.2749,1.2749,1.2749
USDCAD,20040112,225500,1.2748,1.2750,1.2748,1.2750
USDCAD,20040112,225600,1.2750,1.2750,1.2750,1.2750
USDCAD,20040112,225700,1.2750,1.2750,1.2750,1.2750
USDCAD,20040112,225800,1.2750,1.2750,1.2750,1.2750
USDCAD,20040112,225900,1.2751,1.2751,1.2751,1.2751
USDCAD,20040112,230000,1.2751,1.2751,1.2751,1.2751
USDCAD,20040112,230100,1.2751,1.2751,1.2751,1.2751
USDCAD,20040112,230200,1.2754,1.2754,1.2753,1.2753
USDCAD,20040112,230300,1.2753,1.2753,1.2753,1.2753
USDCAD,20040112,230400,1.2753,1.2753,1.2753,1.2753
USDCAD,20040112,230500,1.2753,1.2753,1.2753,1.2753
USDCAD,20040112,230600,1.2753,1.2759,1.2753,1.2757
USDCAD,20040112,230700,1.2757,1.2757,1.2757,1.2757
USDCAD,20040112,230800,1.2757,1.2757,1.2757,1.2757
USDCAD,20040112,230900,1.2757,1.2757,1.2757,1.2757
USDCAD,20040112,231000,1.2757,1.2757,1.2757,1.2757
USDCAD,20040112,231100,1.2757,1.2757,1.2757,1.2757
USDCAD,20040112,231200,1.2757,1.2757,1.2757,1.2757
USDCAD,20040112,231300,1.2757,1.2758,1.2757,1.2758
USDCAD,20040112,231400,1.2758,1.2758,1.2758,1.2758
USDCAD,20040112,231500,1.2757,1.2757,1.2757,1.2757
USDCAD,20040112,231600,1.2757,1.2757,1.2757,1.2757
USDCAD,20040112,231700,1.2757,1.2760,1.2757,1.2759
USDCAD,20040112,231800,1.2760,1.2760,1.2760,1.2760
USDCAD,20040112,231900,1.2760,1.2760,1.2760,1.2760
USDCAD,20040112,232000,1.2760,1.2760,1.2760,1.2760
USDCAD,20040112,232100,1.2760,1.2760,1.2760,1.2760
USDCAD,20040112,232200,1.2760,1.2760,1.2760,1.2760
USDCAD,20040112,232300,1.2760,1.2760,1.2760,1.2760
USDCAD,20040112,232400,1.2760,1.2760,1.2760,1.2760
USDCAD,20040112,232500,1.2760,1.2760,1.2760,1.2760
USDCAD,20040112,232600,1.2760,1.2761,1.2760,1.2761
USDCAD,20040112,232700,1.2761,1.2761,1.2761,1.2761
USDCAD,20040112,232800,1.2761,1.2761,1.2761,1.2761
USDCAD,20040112,232900,1.2761,1.2761,1.2761,1.2761
USDCAD,20040112,233000,1.2761,1.2761,1.2761,1.2761
USDCAD,20040112,233100,1.2761,1.2761,1.2761,1.2761
USDCAD,20040112,233200,1.2761,1.2761,1.2761,1.2761
USDCAD,20040112,233300,1.2761,1.2761,1.2761,1.2761
USDCAD,20040112,233400,1.2761,1.2761,1.2760,1.2760
USDCAD,20040112,233500,1.2759,1.2759,1.2758,1.2758
USDCAD,20040112,233600,1.2758,1.2759,1.2758,1.2759
USDCAD,20040112,233700,1.2759,1.2759,1.2759,1.2759
USDCAD,20040112,233800,1.2759,1.2759,1.2759,1.2759
USDCAD,20040112,233900,1.2759,1.2759,1.2759,1.2759
USDCAD,20040112,234000,1.2759,1.2759,1.2759,1.2759
USDCAD,20040112,234100,1.2759,1.2759,1.2759,1.2759
USDCAD,20040112,234200,1.2759,1.2759,1.2759,1.2759
USDCAD,20040112,234300,1.2759,1.2759,1.2759,1.2759
USDCAD,20040112,234400,1.2759,1.2759,1.2759,1.2759
USDCAD,20040112,234500,1.2759,1.2759,1.2759,1.2759
USDCAD,20040112,234600,1.2759,1.2759,1.2759,1.2759
USDCAD,20040112,234700,1.2759,1.2759,1.2759,1.2759
USDCAD,20040112,234800,1.2759,1.2759,1.2759,1.2759
USDCAD,20040112,234900,1.2759,1.2759,1.2759,1.2759
USDCAD,20040112,235000,1.2759,1.2759,1.2759,1.2759
USDCAD,20040112,235100,1.2759,1.2759,1.2759,1.2759
USDCAD,20040112,235200,1.2759,1.2759,1.2759,1.2759
USDCAD,20040112,235300,1.2759,1.2759,1.2759,1.2759
USDCAD,20040112,235400,1.2759,1.2759,1.2759,1.2759
USDCAD,20040112,235500,1.2759,1.2759,1.2759,1.2759
USDCAD,20040112,235600,1.2759,1.2759,1.2759,1.2759
USDCAD,20040112,235700,1.2759,1.2759,1.2759,1.2759
USDCAD,20040112,235800,1.2759,1.2759,1.2759,1.2759
USDCAD,20040112,235900,1.2759,1.2759,1.2759,1.2759
USDCAD,20040113,000000,1.2760,1.2760,1.2760,1.2760
EURCAD,20040112,000100,1.6309,1.6310,1.6309,1.6310
EURCAD,20040112,000200,1.6311,1.6313,1.6311,1.6312
EURCAD,20040112,000300,1.6311,1.6311,1.6311,1.6311
EURCAD,20040112,000400,1.6311,1.6311,1.6311,1.6311
EURCAD,20040112,000500,1.6311,1.6311,1.6310,1.6310
EURCAD,20040112,000600,1.6309,1.6310,1.6309,1.6310
EURCAD,20040112,000700,1.6311,1.6311,1.6311,1.6311
EURCAD,20040112,000800,1.6311,1.6311,1.6311,1.6311
EURCAD,20040112,000900,1.6311,1.6312,1.6311,1.6312
EURCAD,20040112,001000,1.6312,1.6312,1.6312,1.6312
EURCAD,20040112,001100,1.6311,1.6312,1.6311,1.6312
EURCAD,20040112,001200,1.6311,1.6312,1.6311,1.6312
EURCAD,20040112,001300,1.6313,1.6314,1.6313,1.6314
EURCAD,20040112,001400,1.6313,1.6313,1.6313,1.6313
EURCAD,20040112,001500,1.6313,1.6315,1.6313,1.6315
EURCAD,20040112,001600,1.6314,1.6314,1.6313,1.6313
EURCAD,20040112,001700,1.6314,1.6315,1.6314,1.6314
EURCAD,20040112,001800,1.6315,1.6316,1.6313,1.6313
EURCAD,20040112,001900,1.6314,1.6315,1.6314,1.6315
EURCAD,20040112,002000,1.6315,1.6315,1.6315,1.6315
EURCAD,20040112,002100,1.6316,1.6316,1.6316,1.6316
EURCAD,20040112,002200,1.6316,1.6316,1.6316,1.6316
EURCAD,20040112,002300,1.6316,1.6316,1.6316,1.6316
EURCAD,20040112,002400,1.6316,1.6316,1.6316,1.6316
EURCAD,20040112,002500,1.6317,1.6318,1.6317,1.6318
EURCAD,20040112,002600,1.6319,1.6319,1.6319,1.6319
EURCAD,20040112,002700,1.6319,1.6320,1.6318,1.6320
EURCAD,20040112,002800,1.6321,1.6322,1.6321,1.6322
EURCAD,20040112,002900,1.6322,1.6322,1.6322,1.6322
EURCAD,20040112,003000,1.6322,1.6322,1.6321,1.6321
EURCAD,20040112,003100,1.6320,1.6320,1.6317,1.6319
EURCAD,20040112,003200,1.6320,1.6320,1.6317,1.6317
EURCAD,20040112,003300,1.6316,1.6317,1.6316,1.6317
EURCAD,20040112,003400,1.6318,1.6319,1.6318,1.6319
EURCAD,20040112,003500,1.6320,1.6326,1.6320,1.6326
EURCAD,20040112,003600,1.6327,1.6327,1.6326,1.6327
EURCAD,20040112,003700,1.6327,1.6327,1.6327,1.6327
EURCAD,20040112,003800,1.6327,1.6327,1.6327,1.6327
EURCAD,20040112,003900,1.6327,1.6327,1.6327,1.6327
EURCAD,20040112,004000,1.6328,1.6328,1.6328,1.6328
EURCAD,20040112,004100,1.6329,1.6330,1.6329,1.6329
EURCAD,20040112,004200,1.6328,1.6328,1.6327,1.6327
EURCAD,20040112,004300,1.6326,1.6329,1.6326,1.6329
EURCAD,20040112,004400,1.6330,1.6332,1.6330,1.6331
EURCAD,20040112,004500,1.6332,1.6334,1.6332,1.6334
EURCAD,20040112,004600,1.6335,1.6338,1.6335,1.6338
EURCAD,20040112,004700,1.6338,1.6338,1.6338,1.6338
EURCAD,20040112,004800,1.6339,1.6340,1.6339,1.6340
EURCAD,20040112,004900,1.6339,1.6339,1.6335,1.6335
EURCAD,20040112,005000,1.6334,1.6334,1.6332,1.6332
EURCAD,20040112,005100,1.6332,1.6332,1.6332,1.6332
EURCAD,20040112,005200,1.6333,1.6333,1.6331,1.6331
EURCAD,20040112,005300,1.6331,1.6331,1.6331,1.6331
EURCAD,20040112,005400,1.6331,1.6331,1.6331,1.6331
EURCAD,20040112,005500,1.6331,1.6331,1.6330,1.6330
EURCAD,20040112,005600,1.6331,1.6331,1.6331,1.6331
EURCAD,20040112,005700,1.6330,1.6332,1.6330,1.6332
EURCAD,20040112,005900,1.6332,1.6333,1.6331,1.6333
EURCAD,20040112,010000,1.6334,1.6335,1.6333,1.6333
EURCAD,20040112,010100,1.6332,1.6333,1.6332,1.6332
EURCAD,20040112,010200,1.6331,1.6331,1.6329,1.6329
EURCAD,20040112,010300,1.6330,1.6336,1.6330,1.6336
EURCAD,20040112,010400,1.6335,1.6335,1.6332,1.6333
EURCAD,20040112,010500,1.6333,1.6333,1.6333,1.6333
EURCAD,20040112,010600,1.6334,1.6334,1.6334,1.6334
EURCAD,20040112,010700,1.6335,1.6335,1.6334,1.6334
EURCAD,20040112,010800,1.6333,1.6333,1.6333,1.6333
EURCAD,20040112,010900,1.6334,1.6334,1.6332,1.6332
EURCAD,20040112,011000,1.6331,1.6332,1.6331,1.6331
EURCAD,20040112,011100,1.6330,1.6330,1.6329,1.6329
EURCAD,20040112,011200,1.6328,1.6329,1.6327,1.6329
EURCAD,20040112,011300,1.6330,1.6330,1.6330,1.6330
EURCAD,20040112,011400,1.6331,1.6336,1.6331,1.6336
EURCAD,20040112,011500,1.6336,1.6336,1.6335,1.6335
EURCAD,20040112,011600,1.6335,1.6335,1.6335,1.6335
EURCAD,20040112,011700,1.6336,1.6337,1.6336,1.6337
EURCAD,20040112,011800,1.6337,1.6337,1.6337,1.6337
EURCAD,20040112,011900,1.6337,1.6337,1.6337,1.6337
EURCAD,20040112,012100,1.6337,1.6338,1.6337,1.6338
EURCAD,20040112,012200,1.6339,1.6340,1.6338,1.6338
EURCAD,20040112,012300,1.6338,1.6338,1.6338,1.6338
EURCAD,20040112,012400,1.6338,1.6338,1.6338,1.6338
EURCAD,20040112,012500,1.6338,1.6338,1.6338,1.6338
EURCAD,20040112,012600,1.6338,1.6338,1.6338,1.6338
EURCAD,20040112,012700,1.6338,1.6338,1.6338,1.6338
EURCAD,20040112,012800,1.6338,1.6338,1.6338,1.6338
EURCAD,20040112,012900,1.6338,1.6338,1.6338,1.6338
EURCAD,20040112,013000,1.6338,1.6338,1.6338,1.6338
EURCAD,20040112,013100,1.6338,1.6338,1.6338,1.6338
EURCAD,20040112,013200,1.6339,1.6339,1.6339,1.6339
EURCAD,20040112,013300,1.6339,1.6339,1.6338,1.6338
EURCAD,20040112,013400,1.6338,1.6338,1.6338,1.6338
EURCAD,20040112,013500,1.6338,1.6338,1.6338,1.6338
EURCAD,20040112,013600,1.6338,1.6338,1.6338,1.6338
EURCAD,20040112,013700,1.6339,1.6339,1.6338,1.6338
EURCAD,20040112,013800,1.6339,1.6339,1.6339,1.6339
EURCAD,20040112,013900,1.6340,1.6340,1.6340,1.6340
EURCAD,20040112,014000,1.6340,1.6340,1.6340,1.6340
EURCAD,20040112,014100,1.6340,1.6340,1.6340,1.6340
EURCAD,20040112,014200,1.6340,1.6340,1.6340,1.6340
EURCAD,20040112,014300,1.6340,1.6340,1.6340,1.6340
EURCAD,20040112,014400,1.6340,1.6340,1.6340,1.6340
EURCAD,20040112,014500,1.6340,1.6340,1.6340,1.6340
EURCAD,20040112,014600,1.6340,1.6340,1.6340,1.6340
EURCAD,20040112,014700,1.6340,1.6340,1.6340,1.6340
EURCAD,20040112,014800,1.6340,1.6340,1.6340,1.6340
EURCAD,20040112,014900,1.6340,1.6340,1.6340,1.6340
EURCAD,20040112,015000,1.6340,1.6340,1.6340,1.6340
EURCAD,20040112,015100,1.6340,1.6340,1.6340,1.6340
EURCAD,20040112,015200,1.6340,1.6340,1.6338,1.6338
EURCAD,20040112,015300,1.6338,1.6338,1.6338,1.6338
EURCAD,20040112,015400,1.6337,1.6337,1.6336,1.6336
EURCAD,20040112,015500,1.6336,1.6336,1.6336,1.6336
EURCAD,20040112,015600,1.6335,1.6335,1.6335,1.6335
EURCAD,20040112,015700,1.6335,1.6336,1.6335,1.6336
EURCAD,20040112,015800,1.6335,1.6335,1.6335,1.6335
EURCAD,20040112,015900,1.6336,1.6336,1.6336,1.6336
EURCAD,20040112,020000,1.6336,1.6336,1.6335,1.6335
EURCAD,20040112,020100,1.6335,1.6335,1.6332,1.6333
EURCAD,20040112,020200,1.6334,1.6334,1.6331,1.6331
EURCAD,20040112,020300,1.6331,1.6331,1.6331,1.6331
EURCAD,20040112,020400,1.6330,1.6330,1.6328,1.6328
EURCAD,20040112,020500,1.6328,1.6328,1.6328,1.6328
EURCAD,20040112,020600,1.6328,1.6328,1.6328,1.6328
EURCAD,20040112,020700,1.6329,1.6330,1.6329,1.6330
EURCAD,20040112,020800,1.6331,1.6332,1.6331,1.6332
EURCAD,20040112,020900,1.6332,1.6333,1.6332,1.6333
EURCAD,20040112,021000,1.6333,1.6333,1.6332,1.6332
EURCAD,20040112,021100,1.6332,1.6332,1.6331,1.6331
EURCAD,20040112,021200,1.6331,1.6331,1.6331,1.6331
EURCAD,20040112,021300,1.6331,1.6331,1.6331,1.6331
EURCAD,20040112,021400,1.6332,1.6332,1.6332,1.6332
EURCAD,20040112,021500,1.6332,1.6332,1.6332,1.6332
EURCAD,20040112,021600,1.6331,1.6331,1.6331,1.6331
EURCAD,20040112,021700,1.6332,1.6332,1.6332,1.6332
EURCAD,20040112,021800,1.6332,1.6333,1.6332,1.6333
EURCAD,20040112,021900,1.6332,1.6332,1.6332,1.6332
EURCAD,20040112,022000,1.6332,1.6333,1.6332,1.6333
EURCAD,20040112,022100,1.6333,1.6333,1.6333,1.6333
EURCAD,20040112,022200,1.6333,1.6333,1.6333,1.6333
EURCAD,20040112,022300,1.6333,1.6333,1.6333,1.6333
EURCAD,20040112,022400,1.6332,1.6332,1.6331,1.6331
EURCAD,20040112,022500,1.6332,1.6332,1.6332,1.6332
EURCAD,20040112,022600,1.6332,1.6334,1.6332,1.6334
EURCAD,20040112,022700,1.6335,1.6335,1.6335,1.6335
EURCAD,20040112,022800,1.6335,1.6335,1.6335,1.6335
EURCAD,20040112,022900,1.6335,1.6335,1.6334,1.6334
EURCAD,20040112,023000,1.6334,1.6334,1.6334,1.6334
EURCAD,20040112,023100,1.6334,1.6334,1.6334,1.6334
EURCAD,20040112,023200,1.6334,1.6334,1.6334,1.6334
EURCAD,20040112,023300,1.6333,1.6333,1.6332,1.6332
EURCAD,20040112,023400,1.6333,1.6333,1.6333,1.6333
EURCAD,20040112,023500,1.6333,1.6333,1.6330,1.6330
EURCAD,20040112,023600,1.6330,1.6330,1.6330,1.6330
EURCAD,20040112,023700,1.6330,1.6330,1.6329,1.6329
EURCAD,20040112,023800,1.6330,1.6332,1.6330,1.6332
EURCAD,20040112,023900,1.6331,1.6331,1.6329,1.6329
EURCAD,20040112,024000,1.6330,1.6330,1.6330,1.6330
EURCAD,20040112,024100,1.6331,1.6331,1.6331,1.6331
EURCAD,20040112,024200,1.6330,1.6330,1.6327,1.6327
EURCAD,20040112,024300,1.6327,1.6327,1.6327,1.6327
EURCAD,20040112,024400,1.6327,1.6327,1.6326,1.6326
EURCAD,20040112,024500,1.6327,1.6327,1.6326,1.6326
EURCAD,20040112,024600,1.6325,1.6325,1.6325,1.6325
EURCAD,20040112,024700,1.6324,1.6325,1.6324,1.6325
EURCAD,20040112,024800,1.6326,1.6327,1.6326,1.6327
EURCAD,20040112,024900,1.6327,1.6328,1.6327,1.6328
EURCAD,20040112,025000,1.6327,1.6327,1.6324,1.6324
EURCAD,20040112,025100,1.6325,1.6326,1.6325,1.6326
EURCAD,20040112,025200,1.6326,1.6326,1.6326,1.6326
EURCAD,20040112,025300,1.6325,1.6325,1.6322,1.6322
EURCAD,20040112,025400,1.6322,1.6322,1.6322,1.6322
EURCAD,20040112,025500,1.6322,1.6323,1.6322,1.6323
EURCAD,20040112,025600,1.6323,1.6323,1.6323,1.6323
EURCAD,20040112,025700,1.6323,1.6323,1.6323,1.6323
EURCAD,20040112,025800,1.6324,1.6324,1.6323,1.6323
EURCAD,20040112,025900,1.6323,1.6323,1.6322,1.6322
EURCAD,20040112,030000,1.6321,1.6322,1.6321,1.6322
EURCAD,20040112,030100,1.6321,1.6322,1.6321,1.6321
EURCAD,20040112,030200,1.6322,1.6322,1.6321,1.6322
EURCAD,20040112,030300,1.6321,1.6321,1.6319,1.6319
EURCAD,20040112,030400,1.6319,1.6321,1.6319,1.6321
EURCAD,20040112,030500,1.6322,1.6324,1.6322,1.6324
EURCAD,20040112,030600,1.6325,1.6326,1.6325,1.6325
EURCAD,20040112,030700,1.6325,1.6325,1.6325,1.6325
EURCAD,20040112,030800,1.6326,1.6327,1.6325,1.6325
EURCAD,20040112,030900,1.6324,1.6324,1.6324,1.6324
EURCAD,20040112,031000,1.6324,1.6324,1.6323,1.6323
EURCAD,20040112,031100,1.6322,1.6322,1.6320,1.6320
EURCAD,20040112,031200,1.6321,1.6321,1.6321,1.6321
EURCAD,20040112,031300,1.6321,1.6322,1.6321,1.6321
EURCAD,20040112,031400,1.6321,1.6321,1.6321,1.6321
EURCAD,20040112,031500,1.6321,1.6321,1.6321,1.6321
EURCAD,20040112,031600,1.6321,1.6321,1.6321,1.6321
EURCAD,20040112,031700,1.6322,1.6323,1.6322,1.6323
EURCAD,20040112,031800,1.6323,1.6323,1.6323,1.6323
EURCAD,20040112,031900,1.6323,1.6323,1.6323,1.6323
EURCAD,20040112,032000,1.6324,1.6325,1.6324,1.6325
EURCAD,20040112,032100,1.6325,1.6325,1.6325,1.6325
EURCAD,20040112,032200,1.6326,1.6329,1.6326,1.6329
EURCAD,20040112,032300,1.6328,1.6328,1.6327,1.6327
EURCAD,20040112,032400,1.6328,1.6328,1.6327,1.6327
EURCAD,20040112,032500,1.6327,1.6327,1.6327,1.6327
EURCAD,20040112,032600,1.6327,1.6330,1.6327,1.6330
EURCAD,20040112,032700,1.6329,1.6329,1.6329,1.6329
EURCAD,20040112,032800,1.6330,1.6332,1.6330,1.6332
EURCAD,20040112,032900,1.6333,1.6333,1.6333,1.6333
EURCAD,20040112,033000,1.6333,1.6333,1.6333,1.6333
EURCAD,20040112,033100,1.6333,1.6334,1.6333,1.6334
EURCAD,20040112,033200,1.6333,1.6333,1.6331,1.6331
EURCAD,20040112,033300,1.6331,1.6331,1.6331,1.6331
EURCAD,20040112,033400,1.6331,1.6331,1.6331,1.6331
EURCAD,20040112,033500,1.6331,1.6331,1.6331,1.6331
EURCAD,20040112,033600,1.6332,1.6333,1.6332,1.6333
EURCAD,20040112,033700,1.6333,1.6333,1.6333,1.6333
EURCAD,20040112,033800,1.6333,1.6333,1.6333,1.6333
EURCAD,20040112,033900,1.6333,1.6334,1.6333,1.6334
EURCAD,20040112,034000,1.6333,1.6333,1.6332,1.6332
EURCAD,20040112,034100,1.6332,1.6332,1.6331,1.6331
EURCAD,20040112,034200,1.6331,1.6331,1.6331,1.6331
EURCAD,20040112,034300,1.6331,1.6331,1.6331,1.6331
EURCAD,20040112,034400,1.6330,1.6330,1.6330,1.6330
EURCAD,20040112,034500,1.6331,1.6332,1.6331,1.6332
EURCAD,20040112,034600,1.6333,1.6333,1.6330,1.6330
EURCAD,20040112,034700,1.6331,1.6331,1.6331,1.6331
EURCAD,20040112,034800,1.6331,1.6331,1.6331,1.6331
EURCAD,20040112,034900,1.6331,1.6331,1.6330,1.6330
EURCAD,20040112,035000,1.6330,1.6330,1.6330,1.6330
EURCAD,20040112,035100,1.6330,1.6330,1.6330,1.6330
EURCAD,20040112,035200,1.6330,1.6330,1.6330,1.6330
EURCAD,20040112,035300,1.6330,1.6330,1.6330,1.6330
EURCAD,20040112,035400,1.6330,1.6330,1.6330,1.6330
EURCAD,20040112,035500,1.6330,1.6330,1.6329,1.6329
EURCAD,20040112,035600,1.6329,1.6329,1.6329,1.6329
EURCAD,20040112,035700,1.6328,1.6328,1.6328,1.6328
EURCAD,20040112,035800,1.6328,1.6328,1.6328,1.6328
EURCAD,20040112,035900,1.6328,1.6328,1.6328,1.6328
EURCAD,20040112,040000,1.6328,1.6328,1.6328,1.6328
EURCAD,20040112,040100,1.6328,1.6328,1.6328,1.6328
EURCAD,20040112,040200,1.6328,1.6328,1.6328,1.6328
EURCAD,20040112,040300,1.6328,1.6328,1.6326,1.6327
EURCAD,20040112,040400,1.6327,1.6327,1.6327,1.6327
EURCAD,20040112,040500,1.6327,1.6327,1.6327,1.6327
EURCAD,20040112,040600,1.6327,1.6327,1.6327,1.6327
EURCAD,20040112,040700,1.6327,1.6328,1.6327,1.6328
EURCAD,20040112,040800,1.6329,1.6329,1.6329,1.6329
EURCAD,20040112,040900,1.6329,1.6329,1.6329,1.6329
EURCAD,20040112,041000,1.6329,1.6329,1.6328,1.6328
EURCAD,20040112,041100,1.6328,1.6328,1.6328,1.6328
EURCAD,20040112,041200,1.6329,1.6329,1.6329,1.6329
EURCAD,20040112,041300,1.6328,1.6328,1.6328,1.6328
EURCAD,20040112,041400,1.6328,1.6329,1.6328,1.6329
EURCAD,20040112,041500,1.6330,1.6331,1.6330,1.6331
EURCAD,20040112,041600,1.6330,1.6330,1.6330,1.6330
EURCAD,20040112,041700,1.6330,1.6330,1.6330,1.6330
EURCAD,20040112,041800,1.6330,1.6330,1.6330,1.6330
EURCAD,20040112,041900,1.6330,1.6330,1.6330,1.6330
EURCAD,20040112,042000,1.6330,1.6330,1.6329,1.6329
EURCAD,20040112,042100,1.6329,1.6329,1.6329,1.6329
EURCAD,20040112,042200,1.6329,1.6329,1.6329,1.6329
EURCAD,20040112,042300,1.6329,1.6329,1.6329,1.6329
EURCAD,20040112,042400,1.6329,1.6329,1.6329,1.6329
EURCAD,20040112,042500,1.6329,1.6329,1.6329,1.6329
EURCAD,20040112,042600,1.6329,1.6330,1.6329,1.6329
EURCAD,20040112,042700,1.6329,1.6329,1.6329,1.6329
EURCAD,20040112,042800,1.6329,1.6329,1.6329,1.6329
EURCAD,20040112,042900,1.6329,1.6329,1.6329,1.6329
EURCAD,20040112,043000,1.6330,1.6330,1.6327,1.6327
EURCAD,20040112,043100,1.6327,1.6328,1.6327,1.6328
EURCAD,20040112,043200,1.6327,1.6327,1.6327,1.6327
EURCAD,20040112,043300,1.6327,1.6327,1.6327,1.6327
EURCAD,20040112,043400,1.6327,1.6327,1.6327,1.6327
EURCAD,20040112,043500,1.6328,1.6328,1.6325,1.6325
EURCAD,20040112,043600,1.6325,1.6325,1.6325,1.6325
EURCAD,20040112,043700,1.6324,1.6324,1.6324,1.6324
EURCAD,20040112,043800,1.6324,1.6324,1.6324,1.6324
EURCAD,20040112,043900,1.6324,1.6324,1.6324,1.6324
EURCAD,20040112,044000,1.6324,1.6324,1.6324,1.6324
EURCAD,20040112,044100,1.6324,1.6324,1.6324,1.6324
EURCAD,20040112,044200,1.6324,1.6324,1.6324,1.6324
EURCAD,20040112,044300,1.6324,1.6324,1.6324,1.6324
EURCAD,20040112,044400,1.6324,1.6324,1.6324,1.6324
EURCAD,20040112,044500,1.6324,1.6326,1.6324,1.6326
EURCAD,20040112,044600,1.6325,1.6325,1.6325,1.6325
EURCAD,20040112,044700,1.6325,1.6326,1.6325,1.6326
EURCAD,20040112,044800,1.6326,1.6326,1.6326,1.6326
EURCAD,20040112,044900,1.6326,1.6326,1.6326,1.6326
EURCAD,20040112,045000,1.6326,1.6326,1.6326,1.6326
EURCAD,20040112,045100,1.6326,1.6326,1.6326,1.6326
EURCAD,20040112,045200,1.6326,1.6326,1.6326,1.6326
EURCAD,20040112,045300,1.6325,1.6325,1.6324,1.6324
EURCAD,20040112,045400,1.6324,1.6325,1.6324,1.6325
EURCAD,20040112,045500,1.6325,1.6325,1.6325,1.6325
EURCAD,20040112,045600,1.6325,1.6325,1.6325,1.6325
EURCAD,20040112,045700,1.6325,1.6325,1.6325,1.6325
EURCAD,20040112,045800,1.6326,1.6326,1.6326,1.6326
EURCAD,20040112,045900,1.6326,1.6326,1.6326,1.6326
EURCAD,20040112,050000,1.6326,1.6326,1.6326,1.6326
EURCAD,20040112,050100,1.6326,1.6326,1.6325,1.6325
EURCAD,20040112,050200,1.6325,1.6325,1.6325,1.6325
EURCAD,20040112,050300,1.6326,1.6326,1.6326,1.6326
EURCAD,20040112,050400,1.6325,1.6325,1.6325,1.6325
EURCAD,20040112,050500,1.6325,1.6325,1.6317,1.6317
EURCAD,20040112,050600,1.6320,1.6325,1.6319,1.6325
EURCAD,20040112,050700,1.6325,1.6325,1.6325,1.6325
EURCAD,20040112,050800,1.6324,1.6324,1.6320,1.6320
EURCAD,20040112,050900,1.6319,1.6319,1.6319,1.6319
EURCAD,20040112,051000,1.6320,1.6321,1.6320,1.6321
EURCAD,20040112,051100,1.6322,1.6322,1.6321,1.6321
EURCAD,20040112,051200,1.6320,1.6320,1.6320,1.6320
EURCAD,20040112,051300,1.6320,1.6320,1.6318,1.6318
EURCAD,20040112,051400,1.6317,1.6317,1.6316,1.6317
EURCAD,20040112,051500,1.6318,1.6318,1.6318,1.6318
EURCAD,20040112,051600,1.6318,1.6318,1.6318,1.6318
EURCAD,20040112,051700,1.6319,1.6319,1.6319,1.6319
EURCAD,20040112,051800,1.6319,1.6319,1.6319,1.6319
EURCAD,20040112,051900,1.6319,1.6320,1.6319,1.6320
EURCAD,20040112,052000,1.6320,1.6320,1.6319,1.6319
EURCAD,20040112,052100,1.6318,1.6318,1.6318,1.6318
EURCAD,20040112,052200,1.6318,1.6318,1.6318,1.6318
EURCAD,20040112,052300,1.6317,1.6317,1.6317,1.6317
EURCAD,20040112,052400,1.6317,1.6317,1.6315,1.6315
EURCAD,20040112,052500,1.6315,1.6315,1.6315,1.6315
EURCAD,20040112,052600,1.6316,1.6316,1.6316,1.6316
EURCAD,20040112,052700,1.6316,1.6316,1.6316,1.6316
EURCAD,20040112,052800,1.6316,1.6317,1.6316,1.6317
EURCAD,20040112,052900,1.6316,1.6318,1.6316,1.6318
EURCAD,20040112,053000,1.6317,1.6317,1.6317,1.6317
EURCAD,20040112,053100,1.6317,1.6317,1.6317,1.6317
EURCAD,20040112,053200,1.6317,1.6317,1.6317,1.6317
EURCAD,20040112,053300,1.6317,1.6318,1.6317,1.6318
EURCAD,20040112,053400,1.6319,1.6319,1.6319,1.6319
EURCAD,20040112,053500,1.6319,1.6320,1.6319,1.6320
EURCAD,20040112,053600,1.6320,1.6320,1.6320,1.6320
EURCAD,20040112,053700,1.6320,1.6320,1.6320,1.6320
EURCAD,20040112,053800,1.6320,1.6320,1.6320,1.6320
EURCAD,20040112,053900,1.6320,1.6320,1.6320,1.6320
EURCAD,20040112,054000,1.6320,1.6320,1.6320,1.6320
EURCAD,20040112,054200,1.6320,1.6320,1.6318,1.6318
EURCAD,20040112,054300,1.6318,1.6318,1.6318,1.6318
EURCAD,20040112,054400,1.6317,1.6317,1.6316,1.6316
EURCAD,20040112,054500,1.6316,1.6316,1.6316,1.6316
EURCAD,20040112,054600,1.6316,1.6316,1.6316,1.6316
EURCAD,20040112,054700,1.6316,1.6316,1.6316,1.6316
EURCAD,20040112,054800,1.6316,1.6316,1.6316,1.6316
EURCAD,20040112,054900,1.6316,1.6316,1.6316,1.6316
EURCAD,20040112,055000,1.6316,1.6316,1.6316,1.6316
EURCAD,20040112,055100,1.6316,1.6316,1.6316,1.6316
EURCAD,20040112,055200,1.6316,1.6317,1.6316,1.6317
EURCAD,20040112,055300,1.6317,1.6317,1.6317,1.6317
EURCAD,20040112,055400,1.6317,1.6317,1.6317,1.6317
EURCAD,20040112,055500,1.6317,1.6317,1.6317,1.6317
EURCAD,20040112,055600,1.6316,1.6316,1.6316,1.6316
EURCAD,20040112,055700,1.6316,1.6316,1.6316,1.6316
EURCAD,20040112,055800,1.6316,1.6316,1.6316,1.6316
EURCAD,20040112,055900,1.6316,1.6316,1.6316,1.6316
EURCAD,20040112,060000,1.6316,1.6317,1.6316,1.6317
EURCAD,20040112,060100,1.6318,1.6319,1.6318,1.6319
EURCAD,20040112,060200,1.6319,1.6319,1.6319,1.6319
EURCAD,20040112,060300,1.6318,1.6319,1.6318,1.6319
EURCAD,20040112,060400,1.6318,1.6318,1.6318,1.6318
EURCAD,20040112,060500,1.6318,1.6318,1.6318,1.6318
EURCAD,20040112,060600,1.6319,1.6320,1.6319,1.6320
EURCAD,20040112,060700,1.6320,1.6320,1.6320,1.6320
EURCAD,20040112,060800,1.6321,1.6321,1.6320,1.6320
EURCAD,20040112,060900,1.6321,1.6321,1.6321,1.6321
EURCAD,20040112,061000,1.6320,1.6320,1.6320,1.6320
EURCAD,20040112,061100,1.6320,1.6320,1.6318,1.6318
EURCAD,20040112,061200,1.6319,1.6320,1.6319,1.6320
EURCAD,20040112,061300,1.6321,1.6321,1.6320,1.6320
EURCAD,20040112,061400,1.6320,1.6320,1.6320,1.6320
EURCAD,20040112,061500,1.6320,1.6320,1.6320,1.6320
EURCAD,20040112,061600,1.6320,1.6320,1.6320,1.6320
EURCAD,20040112,061700,1.6320,1.6320,1.6319,1.6319
EURCAD,20040112,061800,1.6319,1.6319,1.6318,1.6318
EURCAD,20040112,061900,1.6318,1.6318,1.6318,1.6318
EURCAD,20040112,062000,1.6318,1.6318,1.6318,1.6318
EURCAD,20040112,062100,1.6318,1.6318,1.6318,1.6318
EURCAD,20040112,062200,1.6318,1.6318,1.6318,1.6318
EURCAD,20040112,062300,1.6319,1.6319,1.6318,1.6319
EURCAD,20040112,062400,1.6318,1.6318,1.6318,1.6318
EURCAD,20040112,062500,1.6317,1.6317,1.6316,1.6317
EURCAD,20040112,062600,1.6317,1.6317,1.6317,1.6317
EURCAD,20040112,062700,1.6317,1.6317,1.6317,1.6317
EURCAD,20040112,062800,1.6317,1.6317,1.6317,1.6317
EURCAD,20040112,062900,1.6317,1.6317,1.6317,1.6317
EURCAD,20040112,063000,1.6317,1.6317,1.6315,1.6315
EURCAD,20040112,063100,1.6316,1.6318,1.6316,1.6317
EURCAD,20040112,063200,1.6318,1.6318,1.6318,1.6318
EURCAD,20040112,063300,1.6318,1.6318,1.6317,1.6317
EURCAD,20040112,063400,1.6318,1.6318,1.6318,1.6318
EURCAD,20040112,063500,1.6318,1.6318,1.6318,1.6318
EURCAD,20040112,063600,1.6319,1.6320,1.6319,1.6320
EURCAD,20040112,063700,1.6320,1.6320,1.6320,1.6320
EURCAD,20040112,063800,1.6319,1.6319,1.6319,1.6319
EURCAD,20040112,063900,1.6319,1.6319,1.6318,1.6318
EURCAD,20040112,064000,1.6318,1.6318,1.6318,1.6318
EURCAD,20040112,064100,1.6319,1.6319,1.6317,1.6317
EURCAD,20040112,064200,1.6316,1.6318,1.6316,1.6318
EURCAD,20040112,064300,1.6318,1.6318,1.6318,1.6318
EURCAD,20040112,064400,1.6318,1.6318,1.6318,1.6318
EURCAD,20040112,064500,1.6318,1.6318,1.6318,1.6318
EURCAD,20040112,064600,1.6318,1.6318,1.6318,1.6318
EURCAD,20040112,064700,1.6319,1.6319,1.6319,1.6319
EURCAD,20040112,064800,1.6319,1.6320,1.6319,1.6320
EURCAD,20040112,064900,1.6321,1.6321,1.6321,1.6321
EURCAD,20040112,065000,1.6321,1.6322,1.6321,1.6322
EURCAD,20040112,065100,1.6322,1.6322,1.6320,1.6321
EURCAD,20040112,065200,1.6320,1.6320,1.6320,1.6320
EURCAD,20040112,065300,1.6319,1.6319,1.6318,1.6318
EURCAD,20040112,065400,1.6319,1.6319,1.6319,1.6319
EURCAD,20040112,065500,1.6320,1.6322,1.6320,1.6322
EURCAD,20040112,065600,1.6321,1.6321,1.6321,1.6321
EURCAD,20040112,065700,1.6321,1.6321,1.6321,1.6321
EURCAD,20040112,065800,1.6322,1.6322,1.6321,1.6321
EURCAD,20040112,065900,1.6320,1.6320,1.6320,1.6320
EURCAD,20040112,070000,1.6320,1.6320,1.6319,1.6319
EURCAD,20040112,070100,1.6318,1.6318,1.6317,1.6318
EURCAD,20040112,070200,1.6317,1.6320,1.6317,1.6320
EURCAD,20040112,070300,1.6320,1.6320,1.6320,1.6320
EURCAD,20040112,070400,1.6320,1.6321,1.6320,1.6321
EURCAD,20040112,070500,1.6322,1.6322,1.6320,1.6320
EURCAD,20040112,070600,1.6319,1.6320,1.6319,1.6320
EURCAD,20040112,070700,1.6319,1.6319,1.6316,1.6316
EURCAD,20040112,070800,1.6315,1.6317,1.6315,1.6317
EURCAD,20040112,070900,1.6318,1.6318,1.6315,1.6315
EURCAD,20040112,071000,1.6315,1.6315,1.6315,1.6315
EURCAD,20040112,071100,1.6316,1.6316,1.6316,1.6316
EURCAD,20040112,071200,1.6316,1.6316,1.6316,1.6316
EURCAD,20040112,071300,1.6316,1.6316,1.6316,1.6316
EURCAD,20040112,071400,1.6316,1.6316,1.6315,1.6316
EURCAD,20040112,071500,1.6316,1.6316,1.6316,1.6316
EURCAD,20040112,071600,1.6317,1.6317,1.6317,1.6317
EURCAD,20040112,071700,1.6317,1.6317,1.6317,1.6317
EURCAD,20040112,071800,1.6318,1.6318,1.6317,1.6317
EURCAD,20040112,071900,1.6317,1.6317,1.6316,1.6316
EURCAD,20040112,072000,1.6317,1.6317,1.6317,1.6317
EURCAD,20040112,072100,1.6317,1.6317,1.6317,1.6317
EURCAD,20040112,072200,1.6317,1.6317,1.6317,1.6317
EURCAD,20040112,072300,1.6317,1.6317,1.6317,1.6317
EURCAD,20040112,072400,1.6317,1.6317,1.6317,1.6317
EURCAD,20040112,072500,1.6317,1.6318,1.6317,1.6318
EURCAD,20040112,072600,1.6317,1.6317,1.6316,1.6316
EURCAD,20040112,072700,1.6315,1.6315,1.6315,1.6315
EURCAD,20040112,072800,1.6315,1.6316,1.6315,1.6316
EURCAD,20040112,072900,1.6315,1.6315,1.6311,1.6311
EURCAD,20040112,073000,1.6312,1.6317,1.6312,1.6317
EURCAD,20040112,073100,1.6316,1.6318,1.6316,1.6318
EURCAD,20040112,073200,1.6319,1.6319,1.6317,1.6317
EURCAD,20040112,073300,1.6316,1.6316,1.6313,1.6313
EURCAD,20040112,073400,1.6313,1.6313,1.6313,1.6313
EURCAD,20040112,073500,1.6313,1.6313,1.6313,1.6313
EURCAD,20040112,073600,1.6313,1.6313,1.6313,1.6313
EURCAD,20040112,073700,1.6314,1.6315,1.6314,1.6315
EURCAD,20040112,073800,1.6315,1.6317,1.6315,1.6317
EURCAD,20040112,073900,1.6317,1.6317,1.6316,1.6316
EURCAD,20040112,074000,1.6315,1.6315,1.6315,1.6315
EURCAD,20040112,074100,1.6315,1.6317,1.6315,1.6317
EURCAD,20040112,074200,1.6317,1.6317,1.6315,1.6315
EURCAD,20040112,074300,1.6316,1.6316,1.6316,1.6316
EURCAD,20040112,074400,1.6317,1.6318,1.6316,1.6316
EURCAD,20040112,074500,1.6317,1.6318,1.6317,1.6318
EURCAD,20040112,074600,1.6318,1.6320,1.6318,1.6320
EURCAD,20040112,074700,1.6321,1.6323,1.6321,1.6323
EURCAD,20040112,074800,1.6323,1.6323,1.6323,1.6323
EURCAD,20040112,074900,1.6323,1.6323,1.6323,1.6323
EURCAD,20040112,075000,1.6322,1.6322,1.6322,1.6322
EURCAD,20040112,075100,1.6321,1.6321,1.6321,1.6321
EURCAD,20040112,075200,1.6320,1.6320,1.6317,1.6317
EURCAD,20040112,075300,1.6318,1.6318,1.6318,1.6318
EURCAD,20040112,075400,1.6318,1.6318,1.6318,1.6318
EURCAD,20040112,075500,1.6318,1.6319,1.6318,1.6319
EURCAD,20040112,075600,1.6320,1.6320,1.6319,1.6319
EURCAD,20040112,075700,1.6318,1.6318,1.6317,1.6318
EURCAD,20040112,075800,1.6317,1.6317,1.6315,1.6316
EURCAD,20040112,075900,1.6316,1.6316,1.6316,1.6316
EURCAD,20040112,080000,1.6315,1.6315,1.6313,1.6314
EURCAD,20040112,080100,1.6313,1.6314,1.6312,1.6312
EURCAD,20040112,080200,1.6313,1.6314,1.6313,1.6314
EURCAD,20040112,080300,1.6315,1.6316,1.6315,1.6316
EURCAD,20040112,080400,1.6315,1.6316,1.6315,1.6316
EURCAD,20040112,080500,1.6315,1.6316,1.6315,1.6316
EURCAD,20040112,080600,1.6315,1.6315,1.6314,1.6315
EURCAD,20040112,080700,1.6316,1.6323,1.6314,1.6323
EURCAD,20040112,080800,1.6324,1.6324,1.6321,1.6321
EURCAD,20040112,080900,1.6322,1.6322,1.6322,1.6322
EURCAD,20040112,081000,1.6321,1.6323,1.6320,1.6323
EURCAD,20040112,081100,1.6324,1.6324,1.6320,1.6321
EURCAD,20040112,081200,1.6322,1.6325,1.6322,1.6325
EURCAD,20040112,081300,1.6326,1.6335,1.6326,1.6334
EURCAD,20040112,081400,1.6333,1.6334,1.6331,1.6331
EURCAD,20040112,081500,1.6330,1.6330,1.6327,1.6330
EURCAD,20040112,081600,1.6331,1.6336,1.6331,1.6335
EURCAD,20040112,081700,1.6334,1.6334,1.6329,1.6329
EURCAD,20040112,081800,1.6330,1.6332,1.6330,1.6332
EURCAD,20040112,081900,1.6333,1.6340,1.6333,1.6335
EURCAD,20040112,082000,1.6336,1.6339,1.6336,1.6339
EURCAD,20040112,082100,1.6340,1.6342,1.6340,1.6341
EURCAD,20040112,082200,1.6340,1.6344,1.6340,1.6343
EURCAD,20040112,082300,1.6344,1.6348,1.6344,1.6348
EURCAD,20040112,082400,1.6349,1.6351,1.6344,1.6344
EURCAD,20040112,082500,1.6340,1.6341,1.6336,1.6337
EURCAD,20040112,082600,1.6336,1.6336,1.6331,1.6332
EURCAD,20040112,082700,1.6331,1.6331,1.6328,1.6330
EURCAD,20040112,082800,1.6329,1.6329,1.6323,1.6325
EURCAD,20040112,082900,1.6326,1.6326,1.6319,1.6319
EURCAD,20040112,083000,1.6318,1.6318,1.6314,1.6316
EURCAD,20040112,083100,1.6317,1.6317,1.6313,1.6313
EURCAD,20040112,083200,1.6312,1.6313,1.6311,1.6313
EURCAD,20040112,083300,1.6314,1.6316,1.6314,1.6316
EURCAD,20040112,083400,1.6317,1.6322,1.6317,1.6322
EURCAD,20040112,083500,1.6321,1.6323,1.6321,1.6322
EURCAD,20040112,083600,1.6323,1.6324,1.6321,1.6321
EURCAD,20040112,083700,1.6318,1.6318,1.6308,1.6308
EURCAD,20040112,083800,1.6309,1.6312,1.6309,1.6312
EURCAD,20040112,083900,1.6313,1.6317,1.6310,1.6317
EURCAD,20040112,084000,1.6318,1.6319,1.6315,1.6315
EURCAD,20040112,084100,1.6314,1.6314,1.6313,1.6313
EURCAD,20040112,084200,1.6314,1.6314,1.6310,1.6310
EURCAD,20040112,084300,1.6309,1.6317,1.6308,1.6315
EURCAD,20040112,084400,1.6317,1.6318,1.6315,1.6316
EURCAD,20040112,084500,1.6317,1.6319,1.6317,1.6318
EURCAD,20040112,084600,1.6317,1.6322,1.6317,1.6321
EURCAD,20040112,084700,1.6320,1.6320,1.6316,1.6317
EURCAD,20040112,084800,1.6318,1.6321,1.6318,1.6320
EURCAD,20040112,084900,1.6319,1.6322,1.6319,1.6322
EURCAD,20040112,085000,1.6323,1.6323,1.6321,1.6321
EURCAD,20040112,085100,1.6322,1.6325,1.6322,1.6325
EURCAD,20040112,085200,1.6326,1.6329,1.6326,1.6327
EURCAD,20040112,085300,1.6326,1.6326,1.6320,1.6320
EURCAD,20040112,085400,1.6321,1.6325,1.6321,1.6325
EURCAD,20040112,085500,1.6326,1.6330,1.6326,1.6330
EURCAD,20040112,085600,1.6329,1.6334,1.6329,1.6334
EURCAD,20040112,085700,1.6333,1.6333,1.6330,1.6330
EURCAD,20040112,085800,1.6331,1.6336,1.6331,1.6336
EURCAD,20040112,085900,1.6337,1.6337,1.6334,1.6334
EURCAD,20040112,090000,1.6333,1.6333,1.6332,1.6332
EURCAD,20040112,090100,1.6333,1.6334,1.6333,1.6334
EURCAD,20040112,090200,1.6335,1.6337,1.6335,1.6335
EURCAD,20040112,090300,1.6334,1.6334,1.6331,1.6333
EURCAD,20040112,090400,1.6334,1.6334,1.6333,1.6333
EURCAD,20040112,090500,1.6332,1.6332,1.6331,1.6331
EURCAD,20040112,090600,1.6332,1.6334,1.6332,1.6334
EURCAD,20040112,090700,1.6335,1.6335,1.6335,1.6335
EURCAD,20040112,090800,1.6334,1.6334,1.6329,1.6329
EURCAD,20040112,090900,1.6330,1.6334,1.6330,1.6334
EURCAD,20040112,091000,1.6335,1.6342,1.6335,1.6340
EURCAD,20040112,091100,1.6339,1.6339,1.6337,1.6337
EURCAD,20040112,091200,1.6336,1.6345,1.6336,1.6342
EURCAD,20040112,091300,1.6344,1.6346,1.6343,1.6346
EURCAD,20040112,091400,1.6345,1.6346,1.6339,1.6339
EURCAD,20040112,091500,1.6338,1.6338,1.6335,1.6337
EURCAD,20040112,091600,1.6336,1.6339,1.6336,1.6339
EURCAD,20040112,091700,1.6340,1.6344,1.6340,1.6344
EURCAD,20040112,091800,1.6346,1.6354,1.6346,1.6354
EURCAD,20040112,091900,1.6359,1.6362,1.6359,1.6360
EURCAD,20040112,092000,1.6356,1.6357,1.6354,1.6354
EURCAD,20040112,092100,1.6353,1.6355,1.6353,1.6354
EURCAD,20040112,092200,1.6353,1.6353,1.6352,1.6353
EURCAD,20040112,092300,1.6354,1.6356,1.6354,1.6355
EURCAD,20040112,092400,1.6354,1.6354,1.6352,1.6354
EURCAD,20040112,092500,1.6355,1.6357,1.6355,1.6356
EURCAD,20040112,092600,1.6355,1.6359,1.6355,1.6357
EURCAD,20040112,092700,1.6356,1.6356,1.6352,1.6352
EURCAD,20040112,092800,1.6351,1.6351,1.6348,1.6348
EURCAD,20040112,092900,1.6347,1.6347,1.6346,1.6347
EURCAD,20040112,093000,1.6348,1.6351,1.6348,1.6351
EURCAD,20040112,093100,1.6352,1.6352,1.6348,1.6349
EURCAD,20040112,093200,1.6348,1.6349,1.6348,1.6349
EURCAD,20040112,093300,1.6350,1.6352,1.6350,1.6352
EURCAD,20040112,093400,1.6351,1.6354,1.6351,1.6354
EURCAD,20040112,093500,1.6355,1.6360,1.6355,1.6359
EURCAD,20040112,093600,1.6360,1.6361,1.6360,1.6361
EURCAD,20040112,093700,1.6360,1.6365,1.6360,1.6364
EURCAD,20040112,093800,1.6363,1.6368,1.6363,1.6367
EURCAD,20040112,093900,1.6366,1.6366,1.6362,1.6363
EURCAD,20040112,094000,1.6361,1.6362,1.6359,1.6362
EURCAD,20040112,094100,1.6363,1.6365,1.6363,1.6363
EURCAD,20040112,094200,1.6362,1.6362,1.6360,1.6361
EURCAD,20040112,094300,1.6360,1.6365,1.6360,1.6365
EURCAD,20040112,094400,1.6364,1.6364,1.6362,1.6364
EURCAD,20040112,094500,1.6365,1.6365,1.6362,1.6362
EURCAD,20040112,094600,1.6363,1.6366,1.6363,1.6365
EURCAD,20040112,094700,1.6364,1.6364,1.6361,1.6362
EURCAD,20040112,094800,1.6363,1.6365,1.6363,1.6364
EURCAD,20040112,094900,1.6365,1.6368,1.6365,1.6366
EURCAD,20040112,095000,1.6367,1.6368,1.6366,1.6368
EURCAD,20040112,095100,1.6367,1.6367,1.6366,1.6367
EURCAD,20040112,095200,1.6366,1.6366,1.6365,1.6365
EURCAD,20040112,095300,1.6365,1.6366,1.6364,1.6364
EURCAD,20040112,095400,1.6363,1.6364,1.6363,1.6364
EURCAD,20040112,095500,1.6365,1.6373,1.6365,1.6373
EURCAD,20040112,095600,1.6372,1.6372,1.6368,1.6368
EURCAD,20040112,095700,1.6367,1.6367,1.6366,1.6366
EURCAD,20040112,095800,1.6365,1.6365,1.6364,1.6364
EURCAD,20040112,095900,1.6365,1.6369,1.6365,1.6369
EURCAD,20040112,100000,1.6370,1.6373,1.6370,1.6373
EURCAD,20040112,100100,1.6372,1.6372,1.6365,1.6365
EURCAD,20040112,100200,1.6366,1.6366,1.6365,1.6365
EURCAD,20040112,100300,1.6364,1.6364,1.6360,1.6360
EURCAD,20040112,100400,1.6361,1.6362,1.6361,1.6362
EURCAD,20040112,100500,1.6363,1.6367,1.6363,1.6366
EURCAD,20040112,100600,1.6366,1.6366,1.6365,1.6365
EURCAD,20040112,100700,1.6365,1.6365,1.6364,1.6364
EURCAD,20040112,100800,1.6363,1.6363,1.6360,1.6360
EURCAD,20040112,100900,1.6359,1.6361,1.6359,1.6360
EURCAD,20040112,101000,1.6361,1.6362,1.6360,1.6362
EURCAD,20040112,101100,1.6361,1.6361,1.6360,1.6360
EURCAD,20040112,101200,1.6359,1.6363,1.6359,1.6363
EURCAD,20040112,101300,1.6364,1.6364,1.6361,1.6362
EURCAD,20040112,101400,1.6362,1.6362,1.6360,1.6360
EURCAD,20040112,101500,1.6361,1.6363,1.6361,1.6363
EURCAD,20040112,101600,1.6362,1.6362,1.6360,1.6360
EURCAD,20040112,101700,1.6359,1.6359,1.6359,1.6359
EURCAD,20040112,101800,1.6360,1.6360,1.6358,1.6358
EURCAD,20040112,101900,1.6359,1.6360,1.6359,1.6360
EURCAD,20040112,102000,1.6359,1.6359,1.6356,1.6357
EURCAD,20040112,102100,1.6358,1.6359,1.6358,1.6359
EURCAD,20040112,102200,1.6360,1.6360,1.6359,1.6359
EURCAD,20040112,102300,1.6360,1.6361,1.6360,1.6361
EURCAD,20040112,102400,1.6362,1.6363,1.6361,1.6362
EURCAD,20040112,102500,1.6361,1.6361,1.6358,1.6358
EURCAD,20040112,102600,1.6357,1.6357,1.6353,1.6355
EURCAD,20040112,102700,1.6356,1.6356,1.6354,1.6355
EURCAD,20040112,102800,1.6354,1.6357,1.6354,1.6357
EURCAD,20040112,102900,1.6358,1.6358,1.6357,1.6357
EURCAD,20040112,103000,1.6358,1.6358,1.6357,1.6357
EURCAD,20040112,103100,1.6358,1.6361,1.6358,1.6361
EURCAD,20040112,103200,1.6360,1.6361,1.6360,1.6361
EURCAD,20040112,103300,1.6360,1.6364,1.6360,1.6364
EURCAD,20040112,103400,1.6365,1.6366,1.6364,1.6364
EURCAD,20040112,103500,1.6365,1.6367,1.6365,1.6365
EURCAD,20040112,103600,1.6364,1.6366,1.6364,1.6366
EURCAD,20040112,103700,1.6365,1.6365,1.6365,1.6365
EURCAD,20040112,103800,1.6365,1.6366,1.6364,1.6365
EURCAD,20040112,103900,1.6366,1.6366,1.6366,1.6366
EURCAD,20040112,104000,1.6365,1.6371,1.6365,1.6371
EURCAD,20040112,104100,1.6370,1.6370,1.6366,1.6366
EURCAD,20040112,104200,1.6367,1.6367,1.6364,1.6364
EURCAD,20040112,104300,1.6365,1.6368,1.6365,1.6368
EURCAD,20040112,104400,1.6367,1.6367,1.6365,1.6365
EURCAD,20040112,104500,1.6364,1.6370,1.6364,1.6370
EURCAD,20040112,104600,1.6368,1.6368,1.6365,1.6365
EURCAD,20040112,104700,1.6366,1.6367,1.6366,1.6366
EURCAD,20040112,104800,1.6365,1.6365,1.6362,1.6365
EURCAD,20040112,104900,1.6366,1.6367,1.6366,1.6366
EURCAD,20040112,105000,1.6365,1.6365,1.6364,1.6364
EURCAD,20040112,105100,1.6364,1.6365,1.6364,1.6365
EURCAD,20040112,105200,1.6364,1.6364,1.6361,1.6361
EURCAD,20040112,105300,1.6360,1.6362,1.6360,1.6362
EURCAD,20040112,105400,1.6363,1.6367,1.6363,1.6367
EURCAD,20040112,105500,1.6368,1.6368,1.6367,1.6367
EURCAD,20040112,105600,1.6367,1.6367,1.6367,1.6367
EURCAD,20040112,105700,1.6368,1.6368,1.6364,1.6365
EURCAD,20040112,105800,1.6364,1.6364,1.6360,1.6360
EURCAD,20040112,105900,1.6359,1.6360,1.6358,1.6359
EURCAD,20040112,110000,1.6360,1.6361,1.6359,1.6361
EURCAD,20040112,110100,1.6362,1.6362,1.6359,1.6359
EURCAD,20040112,110200,1.6360,1.6363,1.6360,1.6363
EURCAD,20040112,110300,1.6364,1.6365,1.6364,1.6365
EURCAD,20040112,110400,1.6366,1.6368,1.6366,1.6368
EURCAD,20040112,110500,1.6367,1.6370,1.6367,1.6370
EURCAD,20040112,110600,1.6369,1.6369,1.6369,1.6369
EURCAD,20040112,110700,1.6368,1.6370,1.6368,1.6370
EURCAD,20040112,110800,1.6369,1.6369,1.6367,1.6367
EURCAD,20040112,110900,1.6366,1.6366,1.6361,1.6361
EURCAD,20040112,111000,1.6360,1.6360,1.6358,1.6359
EURCAD,20040112,111100,1.6358,1.6358,1.6357,1.6358
EURCAD,20040112,111200,1.6359,1.6364,1.6359,1.6364
EURCAD,20040112,111300,1.6365,1.6368,1.6363,1.6363
EURCAD,20040112,111400,1.6362,1.6362,1.6361,1.6361
EURCAD,20040112,111500,1.6360,1.6361,1.6360,1.6361
EURCAD,20040112,111600,1.6362,1.6362,1.6360,1.6360
EURCAD,20040112,111700,1.6360,1.6360,1.6359,1.6359
EURCAD,20040112,111800,1.6360,1.6365,1.6360,1.6365
EURCAD,20040112,111900,1.6366,1.6367,1.6366,1.6367
EURCAD,20040112,112000,1.6366,1.6366,1.6365,1.6366
EURCAD,20040112,112100,1.6365,1.6365,1.6365,1.6365
EURCAD,20040112,112200,1.6365,1.6365,1.6365,1.6365
EURCAD,20040112,112300,1.6366,1.6367,1.6365,1.6365
EURCAD,20040112,112400,1.6364,1.6364,1.6363,1.6363
EURCAD,20040112,112500,1.6362,1.6362,1.6361,1.6361
EURCAD,20040112,112600,1.6362,1.6363,1.6362,1.6362
EURCAD,20040112,112700,1.6361,1.6361,1.6360,1.6360
EURCAD,20040112,112800,1.6359,1.6359,1.6356,1.6356
EURCAD,20040112,112900,1.6357,1.6357,1.6353,1.6354
EURCAD,20040112,113000,1.6355,1.6362,1.6355,1.6362
EURCAD,20040112,113100,1.6363,1.6363,1.6362,1.6362
EURCAD,20040112,113200,1.6363,1.6365,1.6363,1.6363
EURCAD,20040112,113300,1.6364,1.6366,1.6364,1.6365
EURCAD,20040112,113400,1.6366,1.6366,1.6365,1.6365
EURCAD,20040112,113500,1.6364,1.6364,1.6363,1.6363
EURCAD,20040112,113600,1.6364,1.6365,1.6360,1.6360
EURCAD,20040112,113700,1.6358,1.6358,1.6356,1.6357
EURCAD,20040112,113800,1.6356,1.6360,1.6355,1.6357
EURCAD,20040112,113900,1.6358,1.6358,1.6357,1.6357
EURCAD,20040112,114000,1.6356,1.6356,1.6355,1.6355
EURCAD,20040112,114100,1.6356,1.6358,1.6356,1.6358
EURCAD,20040112,114200,1.6359,1.6360,1.6359,1.6359
EURCAD,20040112,114300,1.6358,1.6358,1.6358,1.6358
EURCAD,20040112,114400,1.6359,1.6361,1.6359,1.6361
EURCAD,20040112,114500,1.6360,1.6360,1.6357,1.6359
EURCAD,20040112,114600,1.6360,1.6360,1.6360,1.6360
EURCAD,20040112,114700,1.6360,1.6360,1.6360,1.6360
EURCAD,20040112,114800,1.6360,1.6361,1.6360,1.6361
EURCAD,20040112,114900,1.6360,1.6361,1.6360,1.6360
EURCAD,20040112,115000,1.6361,1.6361,1.6361,1.6361
EURCAD,20040112,115100,1.6361,1.6365,1.6361,1.6365
EURCAD,20040112,115200,1.6364,1.6364,1.6363,1.6363
EURCAD,20040112,115300,1.6362,1.6365,1.6362,1.6365
EURCAD,20040112,115400,1.6364,1.6364,1.6362,1.6364
EURCAD,20040112,115500,1.6365,1.6367,1.6365,1.6365
EURCAD,20040112,115600,1.6365,1.6365,1.6365,1.6365
EURCAD,20040112,115700,1.6364,1.6364,1.6362,1.6362
EURCAD,20040112,115800,1.6363,1.6363,1.6360,1.6360
EURCAD,20040112,115900,1.6359,1.6360,1.6355,1.6360
EURCAD,20040112,120000,1.6359,1.6359,1.6354,1.6354
EURCAD,20040112,120100,1.6352,1.6352,1.6346,1.6349
EURCAD,20040112,120200,1.6350,1.6352,1.6350,1.6351
EURCAD,20040112,120300,1.6352,1.6356,1.6352,1.6356
EURCAD,20040112,120400,1.6357,1.6358,1.6353,1.6353
EURCAD,20040112,120500,1.6352,1.6353,1.6351,1.6353
EURCAD,20040112,120600,1.6354,1.6356,1.6354,1.6356
EURCAD,20040112,120700,1.6356,1.6356,1.6355,1.6355
EURCAD,20040112,120800,1.6354,1.6354,1.6351,1.6352
EURCAD,20040112,120900,1.6353,1.6355,1.6353,1.6354
EURCAD,20040112,121000,1.6355,1.6355,1.6355,1.6355
EURCAD,20040112,121100,1.6356,1.6358,1.6356,1.6358
EURCAD,20040112,121200,1.6357,1.6357,1.6353,1.6353
EURCAD,20040112,121300,1.6354,1.6355,1.6353,1.6355
EURCAD,20040112,121400,1.6354,1.6355,1.6354,1.6354
EURCAD,20040112,121500,1.6355,1.6355,1.6355,1.6355
EURCAD,20040112,121600,1.6355,1.6355,1.6354,1.6354
EURCAD,20040112,121700,1.6353,1.6353,1.6348,1.6348
EURCAD,20040112,121800,1.6346,1.6350,1.6343,1.6350
EURCAD,20040112,121900,1.6352,1.6357,1.6351,1.6357
EURCAD,20040112,122000,1.6358,1.6358,1.6357,1.6357
EURCAD,20040112,122100,1.6356,1.6359,1.6356,1.6359
EURCAD,20040112,122200,1.6358,1.6359,1.6358,1.6358
EURCAD,20040112,122300,1.6359,1.6360,1.6359,1.6360
EURCAD,20040112,122400,1.6360,1.6361,1.6360,1.6361
EURCAD,20040112,122500,1.6362,1.6362,1.6359,1.6359
EURCAD,20040112,122600,1.6360,1.6360,1.6359,1.6359
EURCAD,20040112,122700,1.6360,1.6361,1.6360,1.6361
EURCAD,20040112,122800,1.6360,1.6361,1.6360,1.6360
EURCAD,20040112,122900,1.6359,1.6359,1.6357,1.6357
EURCAD,20040112,123000,1.6358,1.6360,1.6358,1.6360
EURCAD,20040112,123100,1.6361,1.6362,1.6355,1.6355
EURCAD,20040112,123200,1.6356,1.6356,1.6355,1.6356
EURCAD,20040112,123300,1.6357,1.6358,1.6355,1.6355
EURCAD,20040112,123400,1.6356,1.6360,1.6355,1.6360
EURCAD,20040112,123500,1.6361,1.6361,1.6357,1.6357
EURCAD,20040112,123600,1.6356,1.6357,1.6355,1.6357
EURCAD,20040112,123700,1.6358,1.6358,1.6358,1.6358
EURCAD,20040112,123800,1.6357,1.6358,1.6357,1.6357
EURCAD,20040112,123900,1.6356,1.6357,1.6354,1.6357
EURCAD,20040112,124000,1.6358,1.6361,1.6358,1.6361
EURCAD,20040112,124100,1.6360,1.6360,1.6354,1.6354
EURCAD,20040112,124200,1.6353,1.6354,1.6349,1.6349
EURCAD,20040112,124300,1.6348,1.6348,1.6342,1.6345
EURCAD,20040112,124400,1.6346,1.6350,1.6346,1.6350
EURCAD,20040112,124500,1.6349,1.6349,1.6346,1.6348
EURCAD,20040112,124600,1.6349,1.6352,1.6349,1.6351
EURCAD,20040112,124700,1.6352,1.6358,1.6352,1.6358
EURCAD,20040112,124800,1.6359,1.6363,1.6359,1.6363
EURCAD,20040112,124900,1.6364,1.6365,1.6364,1.6365
EURCAD,20040112,125000,1.6366,1.6368,1.6361,1.6361
EURCAD,20040112,125100,1.6360,1.6360,1.6354,1.6354
EURCAD,20040112,125200,1.6355,1.6356,1.6355,1.6356
EURCAD,20040112,125300,1.6357,1.6358,1.6356,1.6358
EURCAD,20040112,125400,1.6359,1.6359,1.6359,1.6359
EURCAD,20040112,125500,1.6358,1.6358,1.6350,1.6350
EURCAD,20040112,125600,1.6349,1.6349,1.6348,1.6348
EURCAD,20040112,125700,1.6349,1.6350,1.6348,1.6348
EURCAD,20040112,125800,1.6347,1.6352,1.6347,1.6351
EURCAD,20040112,125900,1.6351,1.6351,1.6351,1.6351
EURCAD,20040112,130000,1.6350,1.6351,1.6347,1.6347
EURCAD,20040112,130100,1.6348,1.6350,1.6348,1.6350
EURCAD,20040112,130200,1.6351,1.6351,1.6351,1.6351
EURCAD,20040112,130300,1.6352,1.6353,1.6352,1.6352
EURCAD,20040112,130400,1.6353,1.6354,1.6353,1.6354
EURCAD,20040112,130500,1.6355,1.6355,1.6352,1.6352
EURCAD,20040112,130600,1.6351,1.6351,1.6349,1.6350
EURCAD,20040112,130700,1.6351,1.6353,1.6351,1.6352
EURCAD,20040112,130800,1.6351,1.6352,1.6351,1.6352
EURCAD,20040112,130900,1.6353,1.6354,1.6352,1.6353
EURCAD,20040112,131000,1.6354,1.6354,1.6352,1.6352
EURCAD,20040112,131100,1.6353,1.6355,1.6353,1.6353
EURCAD,20040112,131200,1.6352,1.6352,1.6346,1.6348
EURCAD,20040112,131300,1.6347,1.6347,1.6343,1.6343
EURCAD,20040112,131400,1.6343,1.6344,1.6343,1.6344
EURCAD,20040112,131500,1.6343,1.6343,1.6342,1.6342
EURCAD,20040112,131600,1.6343,1.6346,1.6343,1.6346
EURCAD,20040112,131700,1.6347,1.6352,1.6347,1.6352
EURCAD,20040112,131800,1.6353,1.6357,1.6353,1.6357
EURCAD,20040112,131900,1.6356,1.6356,1.6355,1.6355
EURCAD,20040112,132000,1.6355,1.6355,1.6353,1.6354
EURCAD,20040112,132100,1.6355,1.6357,1.6355,1.6357
EURCAD,20040112,132200,1.6358,1.6358,1.6357,1.6357
EURCAD,20040112,132300,1.6357,1.6358,1.6357,1.6357
EURCAD,20040112,132400,1.6356,1.6357,1.6356,1.6356
EURCAD,20040112,132500,1.6355,1.6356,1.6354,1.6354
EURCAD,20040112,132600,1.6353,1.6354,1.6352,1.6352
EURCAD,20040112,132700,1.6351,1.6352,1.6347,1.6347
EURCAD,20040112,132800,1.6346,1.6349,1.6346,1.6349
EURCAD,20040112,132900,1.6349,1.6349,1.6347,1.6349
EURCAD,20040112,133000,1.6348,1.6349,1.6338,1.6338
EURCAD,20040112,133100,1.6337,1.6338,1.6333,1.6337
EURCAD,20040112,133200,1.6338,1.6341,1.6338,1.6340
EURCAD,20040112,133300,1.6339,1.6343,1.6334,1.6342
EURCAD,20040112,133400,1.6341,1.6347,1.6340,1.6344
EURCAD,20040112,133500,1.6345,1.6345,1.6334,1.6334
EURCAD,20040112,133600,1.6335,1.6335,1.6322,1.6322
EURCAD,20040112,133700,1.6323,1.6323,1.6317,1.6322
EURCAD,20040112,133800,1.6323,1.6324,1.6320,1.6322
EURCAD,20040112,133900,1.6321,1.6321,1.6317,1.6317
EURCAD,20040112,134000,1.6316,1.6319,1.6316,1.6319
EURCAD,20040112,134100,1.6320,1.6326,1.6320,1.6326
EURCAD,20040112,134200,1.6327,1.6330,1.6327,1.6330
EURCAD,20040112,134300,1.6331,1.6331,1.6321,1.6326
EURCAD,20040112,134400,1.6325,1.6330,1.6323,1.6329
EURCAD,20040112,134500,1.6330,1.6334,1.6330,1.6332
EURCAD,20040112,134600,1.6330,1.6334,1.6330,1.6334
EURCAD,20040112,134700,1.6335,1.6335,1.6333,1.6334
EURCAD,20040112,134800,1.6335,1.6337,1.6334,1.6336
EURCAD,20040112,134900,1.6335,1.6336,1.6334,1.6336
EURCAD,20040112,135000,1.6335,1.6338,1.6333,1.6333
EURCAD,20040112,135100,1.6334,1.6339,1.6334,1.6338
EURCAD,20040112,135200,1.6339,1.6341,1.6338,1.6340
EURCAD,20040112,135300,1.6339,1.6344,1.6338,1.6344
EURCAD,20040112,135400,1.6343,1.6343,1.6336,1.6336
EURCAD,20040112,135500,1.6335,1.6342,1.6335,1.6342
EURCAD,20040112,135600,1.6343,1.6343,1.6339,1.6339
EURCAD,20040112,135700,1.6340,1.6340,1.6338,1.6339
EURCAD,20040112,135800,1.6340,1.6340,1.6337,1.6337
EURCAD,20040112,135900,1.6336,1.6336,1.6331,1.6331
EURCAD,20040112,140000,1.6332,1.6332,1.6323,1.6323
EURCAD,20040112,140100,1.6325,1.6328,1.6323,1.6323
EURCAD,20040112,140200,1.6322,1.6324,1.6322,1.6323
EURCAD,20040112,140300,1.6324,1.6324,1.6321,1.6322
EURCAD,20040112,140400,1.6323,1.6327,1.6323,1.6326
EURCAD,20040112,140500,1.6327,1.6328,1.6320,1.6320
EURCAD,20040112,140600,1.6318,1.6319,1.6317,1.6319
EURCAD,20040112,140700,1.6318,1.6323,1.6317,1.6323
EURCAD,20040112,140800,1.6324,1.6329,1.6324,1.6328
EURCAD,20040112,140900,1.6327,1.6327,1.6325,1.6325
EURCAD,20040112,141000,1.6324,1.6324,1.6320,1.6320
EURCAD,20040112,141100,1.6319,1.6320,1.6317,1.6318
EURCAD,20040112,141200,1.6319,1.6321,1.6318,1.6321
EURCAD,20040112,141300,1.6320,1.6320,1.6317,1.6317
EURCAD,20040112,141400,1.6316,1.6322,1.6316,1.6321
EURCAD,20040112,141500,1.6320,1.6320,1.6318,1.6318
EURCAD,20040112,141600,1.6317,1.6319,1.6317,1.6317
EURCAD,20040112,141700,1.6318,1.6320,1.6318,1.6320
EURCAD,20040112,141800,1.6319,1.6322,1.6319,1.6319
EURCAD,20040112,141900,1.6320,1.6320,1.6319,1.6319
EURCAD,20040112,142000,1.6318,1.6321,1.6315,1.6321
EURCAD,20040112,142100,1.6322,1.6322,1.6321,1.6322
EURCAD,20040112,142200,1.6323,1.6324,1.6323,1.6324
EURCAD,20040112,142300,1.6325,1.6326,1.6324,1.6324
EURCAD,20040112,142400,1.6323,1.6323,1.6318,1.6318
EURCAD,20040112,142500,1.6319,1.6321,1.6317,1.6321
EURCAD,20040112,142600,1.6319,1.6319,1.6315,1.6315
EURCAD,20040112,142700,1.6316,1.6316,1.6311,1.6311
EURCAD,20040112,142800,1.6310,1.6310,1.6306,1.6307
EURCAD,20040112,142900,1.6308,1.6310,1.6307,1.6310
EURCAD,20040112,143000,1.6311,1.6314,1.6311,1.6311
EURCAD,20040112,143100,1.6310,1.6316,1.6310,1.6314
EURCAD,20040112,143200,1.6313,1.6313,1.6309,1.6309
EURCAD,20040112,143300,1.6310,1.6312,1.6310,1.6310
EURCAD,20040112,143400,1.6311,1.6311,1.6307,1.6309
EURCAD,20040112,143500,1.6308,1.6308,1.6306,1.6306
EURCAD,20040112,143600,1.6307,1.6311,1.6307,1.6311
EURCAD,20040112,143700,1.6313,1.6313,1.6309,1.6312
EURCAD,20040112,143800,1.6313,1.6315,1.6313,1.6315
EURCAD,20040112,143900,1.6314,1.6314,1.6313,1.6313
EURCAD,20040112,144000,1.6313,1.6315,1.6313,1.6315
EURCAD,20040112,144100,1.6314,1.6317,1.6314,1.6317
EURCAD,20040112,144200,1.6316,1.6322,1.6316,1.6322
EURCAD,20040112,144300,1.6321,1.6321,1.6320,1.6320
EURCAD,20040112,144400,1.6319,1.6319,1.6316,1.6317
EURCAD,20040112,144500,1.6318,1.6319,1.6317,1.6317
EURCAD,20040112,144600,1.6318,1.6322,1.6318,1.6322
EURCAD,20040112,144700,1.6323,1.6324,1.6322,1.6324
EURCAD,20040112,144800,1.6325,1.6332,1.6325,1.6331
EURCAD,20040112,144900,1.6330,1.6334,1.6329,1.6334
EURCAD,20040112,145000,1.6333,1.6333,1.6329,1.6329
EURCAD,20040112,145100,1.6330,1.6332,1.6330,1.6332
EURCAD,20040112,145200,1.6333,1.6334,1.6329,1.6329
EURCAD,20040112,145300,1.6327,1.6327,1.6325,1.6325
EURCAD,20040112,145400,1.6326,1.6326,1.6322,1.6323
EURCAD,20040112,145500,1.6322,1.6323,1.6317,1.6317
EURCAD,20040112,145600,1.6316,1.6316,1.6310,1.6310
EURCAD,20040112,145700,1.6311,1.6311,1.6308,1.6309
EURCAD,20040112,145800,1.6310,1.6312,1.6309,1.6312
EURCAD,20040112,145900,1.6311,1.6312,1.6310,1.6311
EURCAD,20040112,150000,1.6312,1.6312,1.6308,1.6310
EURCAD,20040112,150100,1.6311,1.6314,1.6311,1.6314
EURCAD,20040112,150200,1.6313,1.6313,1.6311,1.6312
EURCAD,20040112,150300,1.6311,1.6312,1.6311,1.6312
EURCAD,20040112,150400,1.6311,1.6311,1.6310,1.6310
EURCAD,20040112,150500,1.6309,1.6310,1.6308,1.6309
EURCAD,20040112,150600,1.6310,1.6311,1.6309,1.6309
EURCAD,20040112,150700,1.6311,1.6312,1.6309,1.6309
EURCAD,20040112,150800,1.6310,1.6314,1.6310,1.6310
EURCAD,20040112,150900,1.6311,1.6314,1.6311,1.6314
EURCAD,20040112,151000,1.6315,1.6319,1.6315,1.6316
EURCAD,20040112,151100,1.6315,1.6317,1.6315,1.6317
EURCAD,20040112,151200,1.6318,1.6319,1.6318,1.6319
EURCAD,20040112,151300,1.6320,1.6322,1.6320,1.6320
EURCAD,20040112,151400,1.6319,1.6320,1.6318,1.6319
EURCAD,20040112,151500,1.6318,1.6319,1.6318,1.6318
EURCAD,20040112,151600,1.6317,1.6318,1.6317,1.6318
EURCAD,20040112,151700,1.6319,1.6325,1.6318,1.6325
EURCAD,20040112,151800,1.6324,1.6328,1.6324,1.6327
EURCAD,20040112,151900,1.6326,1.6330,1.6326,1.6328
EURCAD,20040112,152000,1.6329,1.6329,1.6322,1.6323
EURCAD,20040112,152100,1.6324,1.6326,1.6324,1.6326
EURCAD,20040112,152200,1.6325,1.6325,1.6321,1.6323
EURCAD,20040112,152300,1.6322,1.6324,1.6321,1.6321
EURCAD,20040112,152400,1.6322,1.6324,1.6321,1.6324
EURCAD,20040112,152500,1.6323,1.6326,1.6322,1.6324
EURCAD,20040112,152600,1.6323,1.6323,1.6320,1.6320
EURCAD,20040112,152700,1.6319,1.6322,1.6319,1.6322
EURCAD,20040112,152800,1.6321,1.6321,1.6316,1.6316
EURCAD,20040112,152900,1.6317,1.6317,1.6310,1.6312
EURCAD,20040112,153000,1.6313,1.6313,1.6312,1.6312
EURCAD,20040112,153100,1.6311,1.6311,1.6306,1.6306
EURCAD,20040112,153200,1.6305,1.6306,1.6303,1.6303
EURCAD,20040112,153300,1.6302,1.6303,1.6297,1.6302
EURCAD,20040112,153400,1.6303,1.6304,1.6302,1.6303
EURCAD,20040112,153500,1.6304,1.6304,1.6302,1.6303
EURCAD,20040112,153600,1.6302,1.6305,1.6301,1.6305
EURCAD,20040112,153700,1.6304,1.6306,1.6304,1.6304
EURCAD,20040112,153800,1.6303,1.6303,1.6299,1.6299
EURCAD,20040112,153900,1.6300,1.6301,1.6298,1.6301
EURCAD,20040112,154000,1.6300,1.6304,1.6300,1.6304
EURCAD,20040112,154100,1.6305,1.6305,1.6300,1.6300
EURCAD,20040112,154200,1.6301,1.6308,1.6299,1.6308
EURCAD,20040112,154300,1.6309,1.6310,1.6307,1.6308
EURCAD,20040112,154400,1.6309,1.6309,1.6301,1.6301
EURCAD,20040112,154500,1.6300,1.6305,1.6300,1.6304
EURCAD,20040112,154600,1.6303,1.6310,1.6302,1.6309
EURCAD,20040112,154700,1.6308,1.6308,1.6307,1.6307
EURCAD,20040112,154800,1.6306,1.6307,1.6305,1.6306
EURCAD,20040112,154900,1.6305,1.6310,1.6303,1.6310
EURCAD,20040112,155000,1.6311,1.6316,1.6311,1.6316
EURCAD,20040112,155100,1.6315,1.6315,1.6311,1.6311
EURCAD,20040112,155200,1.6310,1.6312,1.6307,1.6309
EURCAD,20040112,155300,1.6310,1.6310,1.6309,1.6310
EURCAD,20040112,155400,1.6311,1.6312,1.6310,1.6311
EURCAD,20040112,155500,1.6312,1.6323,1.6312,1.6323
EURCAD,20040112,155600,1.6322,1.6322,1.6318,1.6318
EURCAD,20040112,155700,1.6319,1.6322,1.6319,1.6322
EURCAD,20040112,155800,1.6323,1.6323,1.6320,1.6321
EURCAD,20040112,155900,1.6320,1.6321,1.6320,1.6320
EURCAD,20040112,160000,1.6319,1.6319,1.6317,1.6318
EURCAD,20040112,160100,1.6319,1.6322,1.6319,1.6322
EURCAD,20040112,160200,1.6323,1.6324,1.6322,1.6323
EURCAD,20040112,160300,1.6325,1.6326,1.6320,1.6326
EURCAD,20040112,160400,1.6325,1.6326,1.6322,1.6325
EURCAD,20040112,160500,1.6324,1.6324,1.6321,1.6321
EURCAD,20040112,160600,1.6320,1.6326,1.6320,1.6325
EURCAD,20040112,160700,1.6326,1.6332,1.6326,1.6331
EURCAD,20040112,160800,1.6329,1.6330,1.6325,1.6325
EURCAD,20040112,160900,1.6324,1.6326,1.6323,1.6324
EURCAD,20040112,161000,1.6325,1.6327,1.6325,1.6326
EURCAD,20040112,161100,1.6327,1.6329,1.6327,1.6329
EURCAD,20040112,161200,1.6328,1.6328,1.6325,1.6325
EURCAD,20040112,161300,1.6324,1.6325,1.6323,1.6324
EURCAD,20040112,161400,1.6325,1.6325,1.6323,1.6323
EURCAD,20040112,161500,1.6324,1.6330,1.6324,1.6328
EURCAD,20040112,161600,1.6329,1.6329,1.6326,1.6326
EURCAD,20040112,161700,1.6325,1.6327,1.6325,1.6327
EURCAD,20040112,161800,1.6326,1.6330,1.6326,1.6328
EURCAD,20040112,161900,1.6329,1.6334,1.6329,1.6334
EURCAD,20040112,162000,1.6333,1.6334,1.6332,1.6334
EURCAD,20040112,162100,1.6333,1.6335,1.6333,1.6335
EURCAD,20040112,162200,1.6336,1.6337,1.6335,1.6335
EURCAD,20040112,162300,1.6334,1.6334,1.6330,1.6330
EURCAD,20040112,162400,1.6329,1.6332,1.6329,1.6330
EURCAD,20040112,162500,1.6331,1.6333,1.6331,1.6332
EURCAD,20040112,162600,1.6331,1.6331,1.6328,1.6328
EURCAD,20040112,162700,1.6329,1.6329,1.6323,1.6326
EURCAD,20040112,162800,1.6327,1.6330,1.6327,1.6329
EURCAD,20040112,162900,1.6328,1.6328,1.6327,1.6327
EURCAD,20040112,163000,1.6327,1.6327,1.6325,1.6326
EURCAD,20040112,163100,1.6327,1.6331,1.6327,1.6331
EURCAD,20040112,163200,1.6332,1.6336,1.6332,1.6335
EURCAD,20040112,163300,1.6334,1.6335,1.6332,1.6332
EURCAD,20040112,163400,1.6331,1.6332,1.6328,1.6331
EURCAD,20040112,163500,1.6332,1.6334,1.6332,1.6332
EURCAD,20040112,163600,1.6333,1.6338,1.6333,1.6338
EURCAD,20040112,163700,1.6339,1.6343,1.6339,1.6341
EURCAD,20040112,163800,1.6342,1.6344,1.6342,1.6343
EURCAD,20040112,163900,1.6344,1.6344,1.6340,1.6340
EURCAD,20040112,164000,1.6339,1.6339,1.6338,1.6339
EURCAD,20040112,164100,1.6338,1.6339,1.6338,1.6339
EURCAD,20040112,164200,1.6340,1.6345,1.6340,1.6343
EURCAD,20040112,164300,1.6342,1.6343,1.6338,1.6338
EURCAD,20040112,164400,1.6337,1.6339,1.6336,1.6339
EURCAD,20040112,164500,1.6338,1.6340,1.6337,1.6340
EURCAD,20040112,164600,1.6339,1.6339,1.6337,1.6337
EURCAD,20040112,164700,1.6338,1.6340,1.6338,1.6339
EURCAD,20040112,164800,1.6340,1.6342,1.6340,1.6342
EURCAD,20040112,164900,1.6341,1.6343,1.6340,1.6343
EURCAD,20040112,165000,1.6342,1.6342,1.6341,1.6341
EURCAD,20040112,165100,1.6340,1.6340,1.6329,1.6329
EURCAD,20040112,165200,1.6330,1.6340,1.6329,1.6340
EURCAD,20040112,165300,1.6341,1.6341,1.6329,1.6330
EURCAD,20040112,165400,1.6328,1.6329,1.6326,1.6329
EURCAD,20040112,165500,1.6330,1.6333,1.6329,1.6333
EURCAD,20040112,165600,1.6332,1.6332,1.6326,1.6329
EURCAD,20040112,165700,1.6330,1.6331,1.6330,1.6331
EURCAD,20040112,165800,1.6332,1.6335,1.6332,1.6334
EURCAD,20040112,165900,1.6333,1.6339,1.6332,1.6337
EURCAD,20040112,170000,1.6336,1.6338,1.6336,1.6337
EURCAD,20040112,170100,1.6336,1.6339,1.6335,1.6339
EURCAD,20040112,170200,1.6340,1.6342,1.6340,1.6341
EURCAD,20040112,170300,1.6342,1.6343,1.6342,1.6343
EURCAD,20040112,170400,1.6342,1.6342,1.6341,1.6342
EURCAD,20040112,170500,1.6343,1.6344,1.6343,1.6344
EURCAD,20040112,170600,1.6343,1.6343,1.6338,1.6338
EURCAD,20040112,170700,1.6337,1.6337,1.6335,1.6335
EURCAD,20040112,170800,1.6334,1.6334,1.6331,1.6331
EURCAD,20040112,170900,1.6332,1.6336,1.6332,1.6335
EURCAD,20040112,171000,1.6333,1.6333,1.6330,1.6331
EURCAD,20040112,171100,1.6330,1.6331,1.6330,1.6331
EURCAD,20040112,171200,1.6330,1.6332,1.6330,1.6332
EURCAD,20040112,171300,1.6331,1.6331,1.6331,1.6331
EURCAD,20040112,171400,1.6330,1.6335,1.6330,1.6333
EURCAD,20040112,171500,1.6334,1.6334,1.6330,1.6333
EURCAD,20040112,171600,1.6334,1.6342,1.6334,1.6342
EURCAD,20040112,171700,1.6341,1.6341,1.6339,1.6340
EURCAD,20040112,171800,1.6339,1.6339,1.6331,1.6332
EURCAD,20040112,171900,1.6333,1.6334,1.6331,1.6332
EURCAD,20040112,172000,1.6331,1.6331,1.6328,1.6328
EURCAD,20040112,172100,1.6327,1.6328,1.6326,1.6328
EURCAD,20040112,172200,1.6329,1.6330,1.6327,1.6330
EURCAD,20040112,172300,1.6329,1.6330,1.6327,1.6330
EURCAD,20040112,172400,1.6329,1.6330,1.6329,1.6330
EURCAD,20040112,172500,1.6331,1.6332,1.6331,1.6332
EURCAD,20040112,172600,1.6333,1.6333,1.6330,1.6330
EURCAD,20040112,172700,1.6329,1.6329,1.6326,1.6326
EURCAD,20040112,172800,1.6327,1.6327,1.6326,1.6326
EURCAD,20040112,172900,1.6325,1.6325,1.6321,1.6321
EURCAD,20040112,173000,1.6322,1.6323,1.6321,1.6321
EURCAD,20040112,173100,1.6320,1.6320,1.6314,1.6316
EURCAD,20040112,173200,1.6317,1.6317,1.6316,1.6316
EURCAD,20040112,173300,1.6317,1.6321,1.6317,1.6321
EURCAD,20040112,173400,1.6322,1.6322,1.6320,1.6320
EURCAD,20040112,173500,1.6319,1.6321,1.6319,1.6321
EURCAD,20040112,173600,1.6322,1.6322,1.6322,1.6322
EURCAD,20040112,173700,1.6322,1.6323,1.6322,1.6323
EURCAD,20040112,173800,1.6323,1.6323,1.6323,1.6323
EURCAD,20040112,173900,1.6322,1.6322,1.6320,1.6320
EURCAD,20040112,174000,1.6319,1.6319,1.6317,1.6319
EURCAD,20040112,174100,1.6320,1.6321,1.6320,1.6320
EURCAD,20040112,174200,1.6319,1.6319,1.6318,1.6319
EURCAD,20040112,174300,1.6318,1.6318,1.6317,1.6318
EURCAD,20040112,174400,1.6319,1.6319,1.6312,1.6312
EURCAD,20040112,174500,1.6313,1.6314,1.6313,1.6314
EURCAD,20040112,174600,1.6315,1.6317,1.6315,1.6316
EURCAD,20040112,174700,1.6315,1.6315,1.6314,1.6314
EURCAD,20040112,174800,1.6315,1.6317,1.6314,1.6317
EURCAD,20040112,174900,1.6316,1.6317,1.6316,1.6316
EURCAD,20040112,175000,1.6315,1.6316,1.6315,1.6316
EURCAD,20040112,175100,1.6317,1.6318,1.6316,1.6316
EURCAD,20040112,175200,1.6315,1.6315,1.6314,1.6314
EURCAD,20040112,175300,1.6315,1.6315,1.6312,1.6312
EURCAD,20040112,175400,1.6311,1.6312,1.6311,1.6311
EURCAD,20040112,175500,1.6310,1.6310,1.6308,1.6308
EURCAD,20040112,175600,1.6307,1.6307,1.6303,1.6304
EURCAD,20040112,175700,1.6305,1.6305,1.6297,1.6297
EURCAD,20040112,175800,1.6299,1.6299,1.6296,1.6298
EURCAD,20040112,175900,1.6299,1.6299,1.6299,1.6299
EURCAD,20040112,180000,1.6298,1.6298,1.6297,1.6297
EURCAD,20040112,180100,1.6298,1.6299,1.6295,1.6298
EURCAD,20040112,180200,1.6299,1.6300,1.6297,1.6297
EURCAD,20040112,180300,1.6298,1.6299,1.6296,1.6298
EURCAD,20040112,180400,1.6299,1.6301,1.6296,1.6300
EURCAD,20040112,180500,1.6301,1.6301,1.6299,1.6299
EURCAD,20040112,180600,1.6298,1.6298,1.6298,1.6298
EURCAD,20040112,180700,1.6298,1.6300,1.6298,1.6300
EURCAD,20040112,180800,1.6301,1.6305,1.6301,1.6305
EURCAD,20040112,180900,1.6304,1.6306,1.6304,1.6305
EURCAD,20040112,181000,1.6306,1.6310,1.6306,1.6308
EURCAD,20040112,181100,1.6309,1.6311,1.6308,1.6308
EURCAD,20040112,181200,1.6307,1.6309,1.6307,1.6308
EURCAD,20040112,181300,1.6307,1.6307,1.6305,1.6305
EURCAD,20040112,181400,1.6304,1.6304,1.6304,1.6304
EURCAD,20040112,181500,1.6303,1.6303,1.6303,1.6303
EURCAD,20040112,181600,1.6304,1.6306,1.6304,1.6306
EURCAD,20040112,181700,1.6305,1.6305,1.6302,1.6303
EURCAD,20040112,181800,1.6302,1.6302,1.6300,1.6301
EURCAD,20040112,181900,1.6300,1.6300,1.6298,1.6298
EURCAD,20040112,182000,1.6297,1.6297,1.6294,1.6295
EURCAD,20040112,182100,1.6294,1.6295,1.6293,1.6294
EURCAD,20040112,182200,1.6293,1.6293,1.6288,1.6288
EURCAD,20040112,182300,1.6289,1.6291,1.6289,1.6290
EURCAD,20040112,182400,1.6289,1.6289,1.6288,1.6288
EURCAD,20040112,182500,1.6289,1.6291,1.6289,1.6289
EURCAD,20040112,182600,1.6290,1.6290,1.6290,1.6290
EURCAD,20040112,182700,1.6289,1.6289,1.6288,1.6288
EURCAD,20040112,182800,1.6289,1.6290,1.6289,1.6290
EURCAD,20040112,182900,1.6291,1.6291,1.6291,1.6291
EURCAD,20040112,183000,1.6292,1.6294,1.6292,1.6294
EURCAD,20040112,183100,1.6293,1.6293,1.6293,1.6293
EURCAD,20040112,183200,1.6293,1.6293,1.6293,1.6293
EURCAD,20040112,183300,1.6292,1.6293,1.6292,1.6293
EURCAD,20040112,183400,1.6292,1.6295,1.6292,1.6295
EURCAD,20040112,183500,1.6294,1.6294,1.6293,1.6294
EURCAD,20040112,183600,1.6295,1.6295,1.6294,1.6294
EURCAD,20040112,183700,1.6295,1.6295,1.6294,1.6294
EURCAD,20040112,183800,1.6293,1.6293,1.6291,1.6291
EURCAD,20040112,183900,1.6290,1.6290,1.6289,1.6290
EURCAD,20040112,184000,1.6291,1.6294,1.6291,1.6294
EURCAD,20040112,184100,1.6295,1.6298,1.6294,1.6297
EURCAD,20040112,184200,1.6296,1.6296,1.6293,1.6293
EURCAD,20040112,184300,1.6293,1.6293,1.6291,1.6291
EURCAD,20040112,184400,1.6290,1.6290,1.6289,1.6290
EURCAD,20040112,184500,1.6289,1.6289,1.6289,1.6289
EURCAD,20040112,184600,1.6290,1.6291,1.6290,1.6291
EURCAD,20040112,184700,1.6292,1.6294,1.6292,1.6293
EURCAD,20040112,184800,1.6294,1.6295,1.6290,1.6291
EURCAD,20040112,184900,1.6292,1.6293,1.6292,1.6292
EURCAD,20040112,185000,1.6291,1.6291,1.6290,1.6291
EURCAD,20040112,185100,1.6290,1.6290,1.6289,1.6289
EURCAD,20040112,185200,1.6290,1.6290,1.6289,1.6289
EURCAD,20040112,185300,1.6290,1.6290,1.6287,1.6288
EURCAD,20040112,185400,1.6287,1.6287,1.6280,1.6282
EURCAD,20040112,185500,1.6283,1.6286,1.6283,1.6283
EURCAD,20040112,185600,1.6284,1.6292,1.6284,1.6292
EURCAD,20040112,185700,1.6294,1.6294,1.6291,1.6293
EURCAD,20040112,185800,1.6294,1.6297,1.6293,1.6296
EURCAD,20040112,185900,1.6295,1.6298,1.6295,1.6298
EURCAD,20040112,190000,1.6297,1.6298,1.6295,1.6295
EURCAD,20040112,190100,1.6296,1.6298,1.6295,1.6295
EURCAD,20040112,190200,1.6294,1.6294,1.6292,1.6292
EURCAD,20040112,190300,1.6293,1.6295,1.6292,1.6293
EURCAD,20040112,190400,1.6292,1.6293,1.6288,1.6288
EURCAD,20040112,190500,1.6287,1.6293,1.6284,1.6293
EURCAD,20040112,190600,1.6292,1.6292,1.6290,1.6290
EURCAD,20040112,190700,1.6291,1.6291,1.6290,1.6290
EURCAD,20040112,190800,1.6291,1.6291,1.6291,1.6291
EURCAD,20040112,190900,1.6291,1.6291,1.6290,1.6290
EURCAD,20040112,191000,1.6289,1.6289,1.6288,1.6288
EURCAD,20040112,191100,1.6289,1.6290,1.6289,1.6290
EURCAD,20040112,191200,1.6291,1.6292,1.6291,1.6291
EURCAD,20040112,191300,1.6290,1.6290,1.6285,1.6285
EURCAD,20040112,191400,1.6286,1.6288,1.6286,1.6288
EURCAD,20040112,191500,1.6289,1.6289,1.6289,1.6289
EURCAD,20040112,191600,1.6289,1.6290,1.6289,1.6290
EURCAD,20040112,191700,1.6289,1.6290,1.6289,1.6289
EURCAD,20040112,191800,1.6290,1.6290,1.6290,1.6290
EURCAD,20040112,191900,1.6290,1.6290,1.6290,1.6290
EURCAD,20040112,192000,1.6290,1.6291,1.6289,1.6289
EURCAD,20040112,192100,1.6288,1.6290,1.6288,1.6290
EURCAD,20040112,192200,1.6291,1.6291,1.6291,1.6291
EURCAD,20040112,192300,1.6292,1.6292,1.6291,1.6291
EURCAD,20040112,192400,1.6290,1.6290,1.6290,1.6290
EURCAD,20040112,192500,1.6291,1.6293,1.6290,1.6293
EURCAD,20040112,192600,1.6292,1.6292,1.6291,1.6291
EURCAD,20040112,192700,1.6291,1.6292,1.6291,1.6292
EURCAD,20040112,192800,1.6291,1.6293,1.6291,1.6293
EURCAD,20040112,192900,1.6294,1.6295,1.6294,1.6295
EURCAD,20040112,193000,1.6294,1.6294,1.6290,1.6291
EURCAD,20040112,193100,1.6292,1.6293,1.6291,1.6293
EURCAD,20040112,193200,1.6294,1.6299,1.6294,1.6299
EURCAD,20040112,193300,1.6298,1.6298,1.6286,1.6288
EURCAD,20040112,193400,1.6289,1.6292,1.6289,1.6291
EURCAD,20040112,193500,1.6290,1.6290,1.6290,1.6290
EURCAD,20040112,193600,1.6289,1.6289,1.6288,1.6288
EURCAD,20040112,193700,1.6287,1.6287,1.6287,1.6287
EURCAD,20040112,193800,1.6288,1.6288,1.6286,1.6286
EURCAD,20040112,193900,1.6285,1.6286,1.6285,1.6285
EURCAD,20040112,194000,1.6284,1.6284,1.6283,1.6284
EURCAD,20040112,194100,1.6285,1.6288,1.6284,1.6284
EURCAD,20040112,194200,1.6283,1.6283,1.6276,1.6276
EURCAD,20040112,194300,1.6277,1.6280,1.6276,1.6280
EURCAD,20040112,194400,1.6279,1.6283,1.6279,1.6282
EURCAD,20040112,194500,1.6283,1.6283,1.6282,1.6282
EURCAD,20040112,194600,1.6283,1.6283,1.6280,1.6281
EURCAD,20040112,194700,1.6280,1.6281,1.6280,1.6280
EURCAD,20040112,194800,1.6281,1.6283,1.6281,1.6283
EURCAD,20040112,194900,1.6284,1.6285,1.6283,1.6285
EURCAD,20040112,195000,1.6286,1.6286,1.6284,1.6284
EURCAD,20040112,195100,1.6283,1.6283,1.6276,1.6277
EURCAD,20040112,195200,1.6278,1.6278,1.6277,1.6277
EURCAD,20040112,195300,1.6276,1.6278,1.6276,1.6278
EURCAD,20040112,195400,1.6277,1.6277,1.6264,1.6264
EURCAD,20040112,195500,1.6262,1.6265,1.6261,1.6263
EURCAD,20040112,195600,1.6268,1.6269,1.6266,1.6269
EURCAD,20040112,195700,1.6268,1.6269,1.6268,1.6269
EURCAD,20040112,195800,1.6270,1.6270,1.6262,1.6262
EURCAD,20040112,195900,1.6263,1.6266,1.6263,1.6266
EURCAD,20040112,200000,1.6267,1.6267,1.6265,1.6267
EURCAD,20040112,200100,1.6266,1.6268,1.6266,1.6267
EURCAD,20040112,200200,1.6268,1.6268,1.6266,1.6266
EURCAD,20040112,200300,1.6265,1.6267,1.6264,1.6267
EURCAD,20040112,200400,1.6268,1.6272,1.6268,1.6270
EURCAD,20040112,200500,1.6269,1.6269,1.6269,1.6269
EURCAD,20040112,200600,1.6270,1.6274,1.6270,1.6274
EURCAD,20040112,200700,1.6273,1.6273,1.6266,1.6268
EURCAD,20040112,200800,1.6269,1.6269,1.6268,1.6269
EURCAD,20040112,200900,1.6268,1.6269,1.6266,1.6269
EURCAD,20040112,201000,1.6271,1.6272,1.6264,1.6266
EURCAD,20040112,201100,1.6265,1.6265,1.6258,1.6261
EURCAD,20040112,201200,1.6262,1.6265,1.6262,1.6265
EURCAD,20040112,201300,1.6264,1.6264,1.6260,1.6260
EURCAD,20040112,201400,1.6259,1.6261,1.6257,1.6261
EURCAD,20040112,201500,1.6260,1.6262,1.6260,1.6262
EURCAD,20040112,201600,1.6261,1.6264,1.6261,1.6262
EURCAD,20040112,201700,1.6261,1.6261,1.6255,1.6255
EURCAD,20040112,201800,1.6256,1.6257,1.6254,1.6256
EURCAD,20040112,201900,1.6255,1.6256,1.6255,1.6256
EURCAD,20040112,202000,1.6255,1.6256,1.6255,1.6255
EURCAD,20040112,202100,1.6256,1.6256,1.6252,1.6253
EURCAD,20040112,202200,1.6254,1.6258,1.6254,1.6258
EURCAD,20040112,202300,1.6259,1.6260,1.6258,1.6260
EURCAD,20040112,202400,1.6261,1.6264,1.6261,1.6263
EURCAD,20040112,202500,1.6262,1.6265,1.6262,1.6265
EURCAD,20040112,202600,1.6264,1.6264,1.6259,1.6259
EURCAD,20040112,202700,1.6258,1.6261,1.6257,1.6261
EURCAD,20040112,202800,1.6260,1.6260,1.6254,1.6254
EURCAD,20040112,202900,1.6255,1.6260,1.6255,1.6260
EURCAD,20040112,203000,1.6259,1.6259,1.6257,1.6257
EURCAD,20040112,203100,1.6256,1.6257,1.6254,1.6255
EURCAD,20040112,203200,1.6254,1.6255,1.6254,1.6255
EURCAD,20040112,203300,1.6256,1.6258,1.6255,1.6256
EURCAD,20040112,203400,1.6257,1.6257,1.6254,1.6255
EURCAD,20040112,203500,1.6254,1.6254,1.6253,1.6254
EURCAD,20040112,203600,1.6255,1.6256,1.6255,1.6256
EURCAD,20040112,203700,1.6257,1.6258,1.6257,1.6258
EURCAD,20040112,203800,1.6257,1.6260,1.6256,1.6260
EURCAD,20040112,203900,1.6259,1.6260,1.6257,1.6260
EURCAD,20040112,204000,1.6261,1.6266,1.6261,1.6266
EURCAD,20040112,204100,1.6267,1.6267,1.6265,1.6265
EURCAD,20040112,204200,1.6266,1.6266,1.6264,1.6264
EURCAD,20040112,204300,1.6263,1.6263,1.6260,1.6260
EURCAD,20040112,204400,1.6260,1.6260,1.6260,1.6260
EURCAD,20040112,204500,1.6259,1.6259,1.6257,1.6257
EURCAD,20040112,204600,1.6256,1.6257,1.6256,1.6257
EURCAD,20040112,204700,1.6257,1.6257,1.6257,1.6257
EURCAD,20040112,204800,1.6256,1.6257,1.6256,1.6257
EURCAD,20040112,204900,1.6256,1.6256,1.6256,1.6256
EURCAD,20040112,205000,1.6257,1.6259,1.6256,1.6256
EURCAD,20040112,205100,1.6255,1.6255,1.6252,1.6252
EURCAD,20040112,205200,1.6251,1.6253,1.6251,1.6253
EURCAD,20040112,205300,1.6254,1.6255,1.6254,1.6255
EURCAD,20040112,205400,1.6255,1.6255,1.6255,1.6255
EURCAD,20040112,205500,1.6254,1.6254,1.6250,1.6250
EURCAD,20040112,205600,1.6249,1.6255,1.6249,1.6255
EURCAD,20040112,205700,1.6256,1.6256,1.6256,1.6256
EURCAD,20040112,205800,1.6257,1.6257,1.6252,1.6252
EURCAD,20040112,205900,1.6253,1.6253,1.6252,1.6253
EURCAD,20040112,210000,1.6254,1.6256,1.6254,1.6255
EURCAD,20040112,210100,1.6254,1.6254,1.6253,1.6253
EURCAD,20040112,210200,1.6253,1.6253,1.6253,1.6253
EURCAD,20040112,210300,1.6253,1.6254,1.6253,1.6254
EURCAD,20040112,210400,1.6253,1.6253,1.6250,1.6250
EURCAD,20040112,210500,1.6251,1.6251,1.6249,1.6249
EURCAD,20040112,210600,1.6249,1.6254,1.6249,1.6254
EURCAD,20040112,210700,1.6253,1.6256,1.6253,1.6256
EURCAD,20040112,210800,1.6257,1.6258,1.6254,1.6254
EURCAD,20040112,210900,1.6253,1.6253,1.6253,1.6253
EURCAD,20040112,211000,1.6253,1.6254,1.6253,1.6253
EURCAD,20040112,211100,1.6252,1.6252,1.6252,1.6252
EURCAD,20040112,211200,1.6251,1.6252,1.6251,1.6251
EURCAD,20040112,211300,1.6250,1.6250,1.6241,1.6245
EURCAD,20040112,211400,1.6246,1.6247,1.6246,1.6247
EURCAD,20040112,211500,1.6246,1.6249,1.6246,1.6246
EURCAD,20040112,211600,1.6247,1.6250,1.6247,1.6249
EURCAD,20040112,211700,1.6248,1.6251,1.6248,1.6251
EURCAD,20040112,211800,1.6250,1.6250,1.6248,1.6249
EURCAD,20040112,211900,1.6249,1.6249,1.6248,1.6248
EURCAD,20040112,212000,1.6247,1.6250,1.6247,1.6249
EURCAD,20040112,212100,1.6250,1.6251,1.6249,1.6249
EURCAD,20040112,212200,1.6248,1.6248,1.6246,1.6246
EURCAD,20040112,212300,1.6245,1.6248,1.6245,1.6248
EURCAD,20040112,212400,1.6247,1.6249,1.6246,1.6249
EURCAD,20040112,212500,1.6250,1.6257,1.6250,1.6251
EURCAD,20040112,212600,1.6252,1.6252,1.6251,1.6251
EURCAD,20040112,212700,1.6252,1.6257,1.6252,1.6257
EURCAD,20040112,212800,1.6258,1.6258,1.6255,1.6255
EURCAD,20040112,212900,1.6256,1.6256,1.6256,1.6256
EURCAD,20040112,213000,1.6257,1.6257,1.6256,1.6256
EURCAD,20040112,213100,1.6255,1.6255,1.6254,1.6254
EURCAD,20040112,213200,1.6253,1.6254,1.6253,1.6254
EURCAD,20040112,213300,1.6253,1.6253,1.6250,1.6252
EURCAD,20040112,213400,1.6251,1.6251,1.6251,1.6251
EURCAD,20040112,213500,1.6252,1.6253,1.6252,1.6253
EURCAD,20040112,213600,1.6252,1.6253,1.6252,1.6253
EURCAD,20040112,213700,1.6254,1.6255,1.6254,1.6255
EURCAD,20040112,213800,1.6256,1.6257,1.6256,1.6257
EURCAD,20040112,213900,1.6256,1.6258,1.6256,1.6257
EURCAD,20040112,214000,1.6258,1.6258,1.6258,1.6258
EURCAD,20040112,214100,1.6258,1.6258,1.6258,1.6258
EURCAD,20040112,214200,1.6258,1.6259,1.6258,1.6259
EURCAD,20040112,214300,1.6260,1.6260,1.6260,1.6260
EURCAD,20040112,214400,1.6260,1.6261,1.6258,1.6259
EURCAD,20040112,214500,1.6258,1.6258,1.6257,1.6257
EURCAD,20040112,214600,1.6256,1.6256,1.6255,1.6255
EURCAD,20040112,214700,1.6256,1.6257,1.6256,1.6256
EURCAD,20040112,214800,1.6255,1.6256,1.6255,1.6256
EURCAD,20040112,214900,1.6256,1.6256,1.6256,1.6256
EURCAD,20040112,215000,1.6257,1.6258,1.6257,1.6258
EURCAD,20040112,215100,1.6259,1.6260,1.6259,1.6260
EURCAD,20040112,215200,1.6259,1.6262,1.6259,1.6262
EURCAD,20040112,215300,1.6263,1.6263,1.6261,1.6261
EURCAD,20040112,215400,1.6260,1.6260,1.6260,1.6260
EURCAD,20040112,215500,1.6260,1.6260,1.6258,1.6258
EURCAD,20040112,215600,1.6258,1.6258,1.6258,1.6258
EURCAD,20040112,215700,1.6259,1.6260,1.6259,1.6260
EURCAD,20040112,215800,1.6261,1.6261,1.6261,1.6261
EURCAD,20040112,215900,1.6261,1.6261,1.6261,1.6261
EURCAD,20040112,220000,1.6261,1.6261,1.6261,1.6261
EURCAD,20040112,220100,1.6261,1.6261,1.6260,1.6260
EURCAD,20040112,220200,1.6260,1.6261,1.6260,1.6260
EURCAD,20040112,220300,1.6260,1.6260,1.6260,1.6260
EURCAD,20040112,220400,1.6261,1.6262,1.6260,1.6260
EURCAD,20040112,220500,1.6259,1.6260,1.6259,1.6260
EURCAD,20040112,220600,1.6259,1.6259,1.6259,1.6259
EURCAD,20040112,220700,1.6259,1.6259,1.6259,1.6259
EURCAD,20040112,220800,1.6259,1.6259,1.6258,1.6258
EURCAD,20040112,220900,1.6259,1.6259,1.6255,1.6255
EURCAD,20040112,221000,1.6256,1.6256,1.6256,1.6256
EURCAD,20040112,221100,1.6256,1.6256,1.6256,1.6256
EURCAD,20040112,221200,1.6256,1.6258,1.6256,1.6258
EURCAD,20040112,221300,1.6259,1.6261,1.6259,1.6261
EURCAD,20040112,221400,1.6261,1.6261,1.6259,1.6259
EURCAD,20040112,221500,1.6260,1.6262,1.6260,1.6262
EURCAD,20040112,221600,1.6261,1.6261,1.6260,1.6260
EURCAD,20040112,221700,1.6261,1.6261,1.6260,1.6260
EURCAD,20040112,221800,1.6259,1.6261,1.6259,1.6261
EURCAD,20040112,221900,1.6260,1.6260,1.6259,1.6259
EURCAD,20040112,222000,1.6260,1.6260,1.6259,1.6260
EURCAD,20040112,222100,1.6259,1.6259,1.6258,1.6258
EURCAD,20040112,222200,1.6258,1.6258,1.6258,1.6258
EURCAD,20040112,222300,1.6258,1.6258,1.6258,1.6258
EURCAD,20040112,222400,1.6257,1.6258,1.6256,1.6258
EURCAD,20040112,222500,1.6259,1.6266,1.6259,1.6266
EURCAD,20040112,222600,1.6265,1.6265,1.6262,1.6262
EURCAD,20040112,222700,1.6261,1.6261,1.6256,1.6256
EURCAD,20040112,222800,1.6257,1.6257,1.6256,1.6256
EURCAD,20040112,222900,1.6256,1.6256,1.6256,1.6256
EURCAD,20040112,223000,1.6255,1.6257,1.6255,1.6257
EURCAD,20040112,223100,1.6258,1.6259,1.6258,1.6258
EURCAD,20040112,223200,1.6257,1.6257,1.6257,1.6257
EURCAD,20040112,223300,1.6257,1.6257,1.6257,1.6257
EURCAD,20040112,223400,1.6258,1.6258,1.6256,1.6256
EURCAD,20040112,223500,1.6257,1.6257,1.6256,1.6257
EURCAD,20040112,223600,1.6258,1.6260,1.6258,1.6260
EURCAD,20040112,223700,1.6261,1.6262,1.6261,1.6262
EURCAD,20040112,223800,1.6263,1.6265,1.6263,1.6264
EURCAD,20040112,223900,1.6263,1.6265,1.6263,1.6265
EURCAD,20040112,224000,1.6266,1.6266,1.6261,1.6263
EURCAD,20040112,224100,1.6262,1.6262,1.6260,1.6260
EURCAD,20040112,224200,1.6259,1.6259,1.6258,1.6258
EURCAD,20040112,224300,1.6257,1.6260,1.6256,1.6260
EURCAD,20040112,224400,1.6261,1.6264,1.6261,1.6264
EURCAD,20040112,224500,1.6263,1.6263,1.6259,1.6260
EURCAD,20040112,224600,1.6259,1.6259,1.6251,1.6252
EURCAD,20040112,224700,1.6253,1.6256,1.6253,1.6256
EURCAD,20040112,224800,1.6257,1.6258,1.6257,1.6257
EURCAD,20040112,224900,1.6258,1.6260,1.6258,1.6260
EURCAD,20040112,225000,1.6259,1.6259,1.6255,1.6255
EURCAD,20040112,225100,1.6254,1.6257,1.6253,1.6257
EURCAD,20040112,225200,1.6258,1.6258,1.6258,1.6258
EURCAD,20040112,225300,1.6257,1.6259,1.6257,1.6259
EURCAD,20040112,225400,1.6258,1.6258,1.6255,1.6255
EURCAD,20040112,225500,1.6254,1.6254,1.6253,1.6253
EURCAD,20040112,225600,1.6254,1.6254,1.6254,1.6254
EURCAD,20040112,225700,1.6253,1.6253,1.6253,1.6253
EURCAD,20040112,225800,1.6253,1.6253,1.6252,1.6252
EURCAD,20040112,225900,1.6253,1.6253,1.6252,1.6252
EURCAD,20040112,230000,1.6253,1.6254,1.6253,1.6254
EURCAD,20040112,230100,1.6254,1.6254,1.6254,1.6254
EURCAD,20040112,230200,1.6254,1.6256,1.6254,1.6255
EURCAD,20040112,230300,1.6255,1.6257,1.6255,1.6257
EURCAD,20040112,230400,1.6258,1.6260,1.6258,1.6260
EURCAD,20040112,230500,1.6261,1.6261,1.6259,1.6259
EURCAD,20040112,230600,1.6258,1.6258,1.6251,1.6254
EURCAD,20040112,230700,1.6255,1.6257,1.6254,1.6257
EURCAD,20040112,230800,1.6259,1.6260,1.6258,1.6258
EURCAD,20040112,230900,1.6258,1.6258,1.6258,1.6258
EURCAD,20040112,231000,1.6257,1.6257,1.6257,1.6257
EURCAD,20040112,231100,1.6257,1.6257,1.6257,1.6257
EURCAD,20040112,231200,1.6258,1.6258,1.6257,1.6257
EURCAD,20040112,231300,1.6258,1.6260,1.6258,1.6260
EURCAD,20040112,231400,1.6261,1.6261,1.6261,1.6261
EURCAD,20040112,231500,1.6260,1.6260,1.6259,1.6260
EURCAD,20040112,231600,1.6260,1.6260,1.6260,1.6260
EURCAD,20040112,231700,1.6259,1.6260,1.6257,1.6259
EURCAD,20040112,231800,1.6260,1.6261,1.6260,1.6261
EURCAD,20040112,231900,1.6261,1.6261,1.6260,1.6260
EURCAD,20040112,232000,1.6259,1.6260,1.6259,1.6260
EURCAD,20040112,232100,1.6260,1.6260,1.6259,1.6259
EURCAD,20040112,232200,1.6259,1.6259,1.6259,1.6259
EURCAD,20040112,232300,1.6260,1.6260,1.6259,1.6259
EURCAD,20040112,232400,1.6258,1.6258,1.6257,1.6257
EURCAD,20040112,232500,1.6256,1.6256,1.6254,1.6254
EURCAD,20040112,232600,1.6254,1.6254,1.6254,1.6254
EURCAD,20040112,232700,1.6255,1.6255,1.6255,1.6255
EURCAD,20040112,232800,1.6255,1.6255,1.6255,1.6255
EURCAD,20040112,232900,1.6255,1.6255,1.6255,1.6255
EURCAD,20040112,233000,1.6255,1.6255,1.6253,1.6253
EURCAD,20040112,233100,1.6252,1.6253,1.6252,1.6253
EURCAD,20040112,233200,1.6253,1.6253,1.6252,1.6252
EURCAD,20040112,233300,1.6252,1.6252,1.6252,1.6252
EURCAD,20040112,233400,1.6252,1.6252,1.6252,1.6252
EURCAD,20040112,233500,1.6251,1.6251,1.6249,1.6249
EURCAD,20040112,233600,1.6249,1.6250,1.6249,1.6250
EURCAD,20040112,233700,1.6251,1.6251,1.6250,1.6251
EURCAD,20040112,233800,1.6251,1.6251,1.6251,1.6251
EURCAD,20040112,233900,1.6251,1.6251,1.6251,1.6251
EURCAD,20040112,234000,1.6250,1.6251,1.6250,1.6251
EURCAD,20040112,234100,1.6252,1.6253,1.6252,1.6253
EURCAD,20040112,234200,1.6253,1.6253,1.6253,1.6253
EURCAD,20040112,234300,1.6253,1.6253,1.6253,1.6253
EURCAD,20040112,234400,1.6253,1.6253,1.6252,1.6252
EURCAD,20040112,234500,1.6251,1.6251,1.6249,1.6251
EURCAD,20040112,234600,1.6250,1.6250,1.6250,1.6250
EURCAD,20040112,234700,1.6250,1.6250,1.6250,1.6250
EURCAD,20040112,234800,1.6250,1.6251,1.6250,1.6250
EURCAD,20040112,234900,1.6251,1.6251,1.6251,1.6251
EURCAD,20040112,235000,1.6250,1.6252,1.6250,1.6252
EURCAD,20040112,235100,1.6251,1.6252,1.6251,1.6252
EURCAD,20040112,235200,1.6252,1.6252,1.6252,1.6252
EURCAD,20040112,235300,1.6251,1.6251,1.6251,1.6251
EURCAD,20040112,235400,1.6251,1.6251,1.6251,1.6251
EURCAD,20040112,235500,1.6251,1.6251,1.6251,1.6251
EURCAD,20040112,235600,1.6251,1.6251,1.6251,1.6251
EURCAD,20040112,235700,1.6251,1.6252,1.6251,1.6252
EURCAD,20040112,235800,1.6251,1.6251,1.6251,1.6251
EURCAD,20040112,235900,1.6251,1.6251,1.6251,1.6251
EURCAD,20040113,000000,1.6252,1.6253,1.6252,1.6253
AUDUSD,20040112,000100,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040112,000200,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040112,000300,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040112,000400,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040112,000500,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040112,000600,0.7771,0.7771,0.7770,0.7770
AUDUSD,20040112,000700,0.7771,0.7772,0.7771,0.7771
AUDUSD,20040112,000800,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040112,000900,0.7771,0.7771,0.7770,0.7770
AUDUSD,20040112,001000,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040112,001100,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040112,001200,0.7770,0.7770,0.7769,0.7769
AUDUSD,20040112,001300,0.7769,0.7769,0.7769,0.7769
AUDUSD,20040112,001400,0.7770,0.7770,0.7769,0.7769
AUDUSD,20040112,001500,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040112,001600,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040112,001700,0.7769,0.7769,0.7769,0.7769
AUDUSD,20040112,001800,0.7769,0.7769,0.7768,0.7768
AUDUSD,20040112,001900,0.7768,0.7768,0.7768,0.7768
AUDUSD,20040112,002000,0.7768,0.7768,0.7768,0.7768
AUDUSD,20040112,002100,0.7768,0.7768,0.7768,0.7768
AUDUSD,20040112,002200,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040112,002300,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040112,002400,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040112,002500,0.7768,0.7768,0.7768,0.7768
AUDUSD,20040112,002600,0.7768,0.7768,0.7768,0.7768
AUDUSD,20040112,002700,0.7768,0.7768,0.7768,0.7768
AUDUSD,20040112,002800,0.7768,0.7769,0.7768,0.7769
AUDUSD,20040112,002900,0.7769,0.7770,0.7769,0.7770
AUDUSD,20040112,003000,0.7769,0.7769,0.7768,0.7768
AUDUSD,20040112,003100,0.7768,0.7768,0.7767,0.7767
AUDUSD,20040112,003200,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040112,003300,0.7768,0.7768,0.7767,0.7767
AUDUSD,20040112,003400,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040112,003500,0.7767,0.7768,0.7767,0.7768
AUDUSD,20040112,003600,0.7768,0.7768,0.7768,0.7768
AUDUSD,20040112,003700,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040112,003800,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040112,003900,0.7767,0.7768,0.7767,0.7768
AUDUSD,20040112,004000,0.7768,0.7768,0.7768,0.7768
AUDUSD,20040112,004100,0.7768,0.7768,0.7768,0.7768
AUDUSD,20040112,004200,0.7768,0.7768,0.7768,0.7768
AUDUSD,20040112,004300,0.7768,0.7768,0.7768,0.7768
AUDUSD,20040112,004400,0.7768,0.7768,0.7768,0.7768
AUDUSD,20040112,004500,0.7769,0.7772,0.7769,0.7772
AUDUSD,20040112,004600,0.7773,0.7774,0.7772,0.7773
AUDUSD,20040112,004700,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040112,004800,0.7774,0.7774,0.7773,0.7773
AUDUSD,20040112,005000,0.7773,0.7773,0.7773,0.7773
AUDUSD,20040112,005100,0.7773,0.7773,0.7771,0.7771
AUDUSD,20040112,005200,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040112,005300,0.7771,0.7772,0.7771,0.7772
AUDUSD,20040112,005400,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040112,005500,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040112,005600,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040112,005700,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040112,005800,0.7772,0.7773,0.7772,0.7773
AUDUSD,20040112,005900,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040112,010000,0.7773,0.7773,0.7773,0.7773
AUDUSD,20040112,010100,0.7773,0.7773,0.7772,0.7772
AUDUSD,20040112,010200,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040112,010300,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040112,010400,0.7772,0.7774,0.7772,0.7774
AUDUSD,20040112,010500,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040112,010600,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040112,010700,0.7774,0.7774,0.7773,0.7773
AUDUSD,20040112,010800,0.7773,0.7773,0.7773,0.7773
AUDUSD,20040112,010900,0.7773,0.7773,0.7773,0.7773
AUDUSD,20040112,011000,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040112,011100,0.7773,0.7773,0.7772,0.7772
AUDUSD,20040112,011200,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040112,011300,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040112,011400,0.7772,0.7772,0.7771,0.7771
AUDUSD,20040112,011500,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040112,011600,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040112,011700,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040112,011800,0.7771,0.7771,0.7770,0.7770
AUDUSD,20040112,011900,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040112,012000,0.7771,0.7771,0.7770,0.7770
AUDUSD,20040112,012100,0.7771,0.7772,0.7771,0.7772
AUDUSD,20040112,012200,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040112,012300,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040112,012400,0.7772,0.7773,0.7772,0.7773
AUDUSD,20040112,012500,0.7773,0.7773,0.7773,0.7773
AUDUSD,20040112,012600,0.7773,0.7773,0.7773,0.7773
AUDUSD,20040112,012700,0.7773,0.7773,0.7773,0.7773
AUDUSD,20040112,012800,0.7773,0.7773,0.7773,0.7773
AUDUSD,20040112,012900,0.7773,0.7773,0.7773,0.7773
AUDUSD,20040112,013000,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040112,013100,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040112,013200,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040112,013300,0.7774,0.7774,0.7773,0.7774
AUDUSD,20040112,013400,0.7773,0.7773,0.7773,0.7773
AUDUSD,20040112,013500,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040112,013600,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040112,013700,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040112,013800,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040112,013900,0.7774,0.7775,0.7774,0.7775
AUDUSD,20040112,014100,0.7775,0.7775,0.7775,0.7775
AUDUSD,20040112,014200,0.7775,0.7775,0.7775,0.7775
AUDUSD,20040112,014300,0.7775,0.7775,0.7775,0.7775
AUDUSD,20040112,014400,0.7775,0.7775,0.7775,0.7775
AUDUSD,20040112,014500,0.7775,0.7775,0.7775,0.7775
AUDUSD,20040112,014600,0.7775,0.7775,0.7775,0.7775
AUDUSD,20040112,014700,0.7775,0.7775,0.7775,0.7775
AUDUSD,20040112,014800,0.7775,0.7775,0.7775,0.7775
AUDUSD,20040112,014900,0.7775,0.7775,0.7775,0.7775
AUDUSD,20040112,015000,0.7775,0.7775,0.7775,0.7775
AUDUSD,20040112,015100,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040112,015200,0.7776,0.7776,0.7775,0.7775
AUDUSD,20040112,015300,0.7775,0.7775,0.7775,0.7775
AUDUSD,20040112,015400,0.7775,0.7775,0.7775,0.7775
AUDUSD,20040112,015500,0.7775,0.7775,0.7775,0.7775
AUDUSD,20040112,015600,0.7775,0.7775,0.7775,0.7775
AUDUSD,20040112,015700,0.7775,0.7775,0.7775,0.7775
AUDUSD,20040112,015800,0.7775,0.7775,0.7775,0.7775
AUDUSD,20040112,015900,0.7775,0.7775,0.7775,0.7775
AUDUSD,20040112,020000,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040112,020100,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040112,020200,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040112,020300,0.7775,0.7775,0.7775,0.7775
AUDUSD,20040112,020400,0.7775,0.7775,0.7775,0.7775
AUDUSD,20040112,020500,0.7775,0.7775,0.7775,0.7775
AUDUSD,20040112,020600,0.7775,0.7775,0.7775,0.7775
AUDUSD,20040112,020700,0.7775,0.7775,0.7775,0.7775
AUDUSD,20040112,020800,0.7775,0.7775,0.7775,0.7775
AUDUSD,20040112,020900,0.7775,0.7775,0.7775,0.7775
AUDUSD,20040112,021000,0.7775,0.7776,0.7775,0.7776
AUDUSD,20040112,021100,0.7775,0.7775,0.7775,0.7775
AUDUSD,20040112,021200,0.7775,0.7776,0.7775,0.7775
AUDUSD,20040112,021300,0.7775,0.7775,0.7775,0.7775
AUDUSD,20040112,021400,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040112,021500,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040112,021600,0.7777,0.7779,0.7777,0.7779
AUDUSD,20040112,021700,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040112,021800,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040112,021900,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040112,022000,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040112,022100,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040112,022200,0.7780,0.7781,0.7780,0.7781
AUDUSD,20040112,022300,0.7781,0.7785,0.7781,0.7785
AUDUSD,20040112,022400,0.7784,0.7784,0.7784,0.7784
AUDUSD,20040112,022500,0.7784,0.7784,0.7784,0.7784
AUDUSD,20040112,022600,0.7784,0.7784,0.7784,0.7784
AUDUSD,20040112,022700,0.7784,0.7784,0.7784,0.7784
AUDUSD,20040112,022800,0.7784,0.7784,0.7784,0.7784
AUDUSD,20040112,022900,0.7785,0.7785,0.7784,0.7784
AUDUSD,20040112,023000,0.7783,0.7783,0.7781,0.7781
AUDUSD,20040112,023100,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040112,023200,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040112,023300,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040112,023400,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040112,023500,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040112,023600,0.7782,0.7782,0.7782,0.7782
AUDUSD,20040112,023700,0.7782,0.7782,0.7782,0.7782
AUDUSD,20040112,023800,0.7782,0.7783,0.7782,0.7783
AUDUSD,20040112,023900,0.7783,0.7783,0.7783,0.7783
AUDUSD,20040112,024000,0.7783,0.7783,0.7783,0.7783
AUDUSD,20040112,024100,0.7782,0.7782,0.7780,0.7780
AUDUSD,20040112,024200,0.7779,0.7779,0.7778,0.7778
AUDUSD,20040112,024300,0.7778,0.7778,0.7778,0.7778
AUDUSD,20040112,024400,0.7777,0.7777,0.7775,0.7775
AUDUSD,20040112,024600,0.7775,0.7775,0.7774,0.7774
AUDUSD,20040112,024700,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040112,024800,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040112,024900,0.7773,0.7773,0.7770,0.7771
AUDUSD,20040112,025000,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040112,025100,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040112,025200,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040112,025300,0.7770,0.7770,0.7769,0.7769
AUDUSD,20040112,025400,0.7768,0.7768,0.7768,0.7768
AUDUSD,20040112,025500,0.7768,0.7769,0.7765,0.7765
AUDUSD,20040112,025600,0.7764,0.7766,0.7764,0.7766
AUDUSD,20040112,025700,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040112,025800,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040112,025900,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040112,030000,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040112,030100,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040112,030200,0.7768,0.7768,0.7767,0.7767
AUDUSD,20040112,030300,0.7767,0.7769,0.7767,0.7769
AUDUSD,20040112,030400,0.7770,0.7771,0.7769,0.7770
AUDUSD,20040112,030500,0.7769,0.7770,0.7769,0.7770
AUDUSD,20040112,030600,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040112,030700,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040112,030800,0.7772,0.7773,0.7771,0.7773
AUDUSD,20040112,030900,0.7774,0.7774,0.7773,0.7773
AUDUSD,20040112,031000,0.7773,0.7773,0.7773,0.7773
AUDUSD,20040112,031100,0.7773,0.7774,0.7773,0.7774
AUDUSD,20040112,031200,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040112,031300,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040112,031400,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040112,031500,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040112,031600,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040112,031700,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040112,031800,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040112,031900,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040112,032000,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040112,032100,0.7774,0.7775,0.7774,0.7775
AUDUSD,20040112,032300,0.7775,0.7776,0.7775,0.7776
AUDUSD,20040112,032400,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040112,032500,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040112,032600,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040112,032700,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040112,032800,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040112,032900,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040112,033000,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040112,033100,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040112,033200,0.7776,0.7776,0.7775,0.7775
AUDUSD,20040112,033300,0.7775,0.7775,0.7775,0.7775
AUDUSD,20040112,033400,0.7775,0.7775,0.7775,0.7775
AUDUSD,20040112,033500,0.7775,0.7775,0.7774,0.7775
AUDUSD,20040112,033700,0.7775,0.7775,0.7775,0.7775
AUDUSD,20040112,033800,0.7775,0.7776,0.7775,0.7775
AUDUSD,20040112,033900,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040112,034000,0.7776,0.7776,0.7775,0.7775
AUDUSD,20040112,034100,0.7775,0.7775,0.7775,0.7775
AUDUSD,20040112,034200,0.7775,0.7775,0.7775,0.7775
AUDUSD,20040112,034300,0.7775,0.7775,0.7775,0.7775
AUDUSD,20040112,034400,0.7775,0.7775,0.7775,0.7775
AUDUSD,20040112,034500,0.7775,0.7775,0.7775,0.7775
AUDUSD,20040112,034600,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040112,034700,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040112,034800,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040112,034900,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040112,035000,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040112,035100,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040112,035200,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040112,035300,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040112,035400,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040112,035500,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040112,035600,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040112,035700,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040112,035800,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040112,035900,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040112,040000,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040112,040100,0.7775,0.7775,0.7775,0.7775
AUDUSD,20040112,040200,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040112,040300,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040112,040400,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040112,040500,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040112,040600,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040112,040700,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040112,040800,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040112,040900,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040112,041000,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040112,041100,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040112,041200,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040112,041300,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040112,041400,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040112,041500,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040112,041600,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040112,041700,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040112,041800,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040112,041900,0.7776,0.7777,0.7776,0.7776
AUDUSD,20040112,042000,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040112,042100,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040112,042200,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040112,042300,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040112,042400,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040112,042500,0.7775,0.7775,0.7775,0.7775
AUDUSD,20040112,042600,0.7775,0.7775,0.7775,0.7775
AUDUSD,20040112,042700,0.7775,0.7775,0.7775,0.7775
AUDUSD,20040112,042800,0.7775,0.7776,0.7775,0.7775
AUDUSD,20040112,042900,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040112,043000,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040112,043100,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040112,043200,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040112,043300,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040112,043400,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040112,043500,0.7777,0.7777,0.7776,0.7776
AUDUSD,20040112,043600,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040112,043700,0.7776,0.7777,0.7776,0.7777
AUDUSD,20040112,043800,0.7776,0.7777,0.7776,0.7777
AUDUSD,20040112,043900,0.7777,0.7777,0.7777,0.7777
AUDUSD,20040112,044000,0.7776,0.7777,0.7776,0.7777
AUDUSD,20040112,044100,0.7777,0.7777,0.7776,0.7776
AUDUSD,20040112,044200,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040112,044300,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040112,044400,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040112,044500,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040112,044600,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040112,044700,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040112,044800,0.7777,0.7777,0.7777,0.7777
AUDUSD,20040112,044900,0.7777,0.7777,0.7777,0.7777
AUDUSD,20040112,045000,0.7777,0.7777,0.7777,0.7777
AUDUSD,20040112,045100,0.7776,0.7778,0.7776,0.7778
AUDUSD,20040112,045200,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040112,045300,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040112,045400,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040112,045500,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040112,045600,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040112,045700,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040112,045800,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040112,045900,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040112,050000,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040112,050100,0.7779,0.7780,0.7779,0.7780
AUDUSD,20040112,050200,0.7779,0.7780,0.7779,0.7780
AUDUSD,20040112,050300,0.7779,0.7780,0.7779,0.7780
AUDUSD,20040112,050400,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040112,050500,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040112,050600,0.7781,0.7782,0.7781,0.7782
AUDUSD,20040112,050700,0.7783,0.7784,0.7783,0.7783
AUDUSD,20040112,050800,0.7783,0.7783,0.7782,0.7782
AUDUSD,20040112,050900,0.7782,0.7782,0.7782,0.7782
AUDUSD,20040112,051000,0.7783,0.7783,0.7783,0.7783
AUDUSD,20040112,051100,0.7783,0.7784,0.7783,0.7784
AUDUSD,20040112,051200,0.7784,0.7784,0.7783,0.7783
AUDUSD,20040112,051300,0.7784,0.7785,0.7783,0.7785
AUDUSD,20040112,051400,0.7784,0.7784,0.7783,0.7783
AUDUSD,20040112,051500,0.7784,0.7784,0.7784,0.7784
AUDUSD,20040112,051600,0.7784,0.7784,0.7784,0.7784
AUDUSD,20040112,051700,0.7784,0.7785,0.7782,0.7782
AUDUSD,20040112,051800,0.7783,0.7783,0.7783,0.7783
AUDUSD,20040112,051900,0.7782,0.7782,0.7782,0.7782
AUDUSD,20040112,052000,0.7783,0.7783,0.7783,0.7783
AUDUSD,20040112,052100,0.7783,0.7784,0.7783,0.7784
AUDUSD,20040112,052200,0.7785,0.7785,0.7785,0.7785
AUDUSD,20040112,052300,0.7784,0.7785,0.7784,0.7785
AUDUSD,20040112,052400,0.7785,0.7785,0.7785,0.7785
AUDUSD,20040112,052500,0.7784,0.7785,0.7784,0.7785
AUDUSD,20040112,052600,0.7785,0.7785,0.7785,0.7785
AUDUSD,20040112,052700,0.7785,0.7785,0.7785,0.7785
AUDUSD,20040112,052800,0.7785,0.7785,0.7785,0.7785
AUDUSD,20040112,052900,0.7785,0.7785,0.7785,0.7785
AUDUSD,20040112,053000,0.7785,0.7785,0.7785,0.7785
AUDUSD,20040112,053100,0.7785,0.7785,0.7785,0.7785
AUDUSD,20040112,053200,0.7785,0.7785,0.7785,0.7785
AUDUSD,20040112,053300,0.7784,0.7785,0.7784,0.7785
AUDUSD,20040112,053400,0.7785,0.7785,0.7785,0.7785
AUDUSD,20040112,053500,0.7785,0.7785,0.7784,0.7785
AUDUSD,20040112,053600,0.7785,0.7785,0.7785,0.7785
AUDUSD,20040112,053700,0.7785,0.7785,0.7785,0.7785
AUDUSD,20040112,053800,0.7784,0.7784,0.7783,0.7783
AUDUSD,20040112,053900,0.7783,0.7783,0.7783,0.7783
AUDUSD,20040112,054000,0.7782,0.7785,0.7782,0.7784
AUDUSD,20040112,054100,0.7784,0.7784,0.7784,0.7784
AUDUSD,20040112,054200,0.7784,0.7784,0.7784,0.7784
AUDUSD,20040112,054300,0.7785,0.7785,0.7785,0.7785
AUDUSD,20040112,054400,0.7785,0.7785,0.7785,0.7785
AUDUSD,20040112,054500,0.7785,0.7785,0.7785,0.7785
AUDUSD,20040112,054600,0.7785,0.7785,0.7785,0.7785
AUDUSD,20040112,054700,0.7785,0.7785,0.7784,0.7784
AUDUSD,20040112,054800,0.7784,0.7784,0.7784,0.7784
AUDUSD,20040112,054900,0.7784,0.7784,0.7784,0.7784
AUDUSD,20040112,055000,0.7784,0.7784,0.7784,0.7784
AUDUSD,20040112,055100,0.7785,0.7785,0.7785,0.7785
AUDUSD,20040112,055200,0.7785,0.7785,0.7785,0.7785
AUDUSD,20040112,055300,0.7784,0.7784,0.7783,0.7783
AUDUSD,20040112,055400,0.7783,0.7783,0.7783,0.7783
AUDUSD,20040112,055500,0.7783,0.7783,0.7783,0.7783
AUDUSD,20040112,055600,0.7783,0.7783,0.7783,0.7783
AUDUSD,20040112,055700,0.7783,0.7783,0.7783,0.7783
AUDUSD,20040112,055800,0.7783,0.7784,0.7783,0.7784
AUDUSD,20040112,055900,0.7785,0.7785,0.7785,0.7785
AUDUSD,20040112,060000,0.7784,0.7785,0.7784,0.7785
AUDUSD,20040112,060100,0.7785,0.7785,0.7785,0.7785
AUDUSD,20040112,060200,0.7785,0.7785,0.7785,0.7785
AUDUSD,20040112,060300,0.7785,0.7785,0.7785,0.7785
AUDUSD,20040112,060400,0.7785,0.7785,0.7784,0.7785
AUDUSD,20040112,060500,0.7785,0.7785,0.7785,0.7785
AUDUSD,20040112,060600,0.7785,0.7785,0.7785,0.7785
AUDUSD,20040112,060700,0.7784,0.7785,0.7784,0.7785
AUDUSD,20040112,060800,0.7785,0.7785,0.7785,0.7785
AUDUSD,20040112,061000,0.7785,0.7785,0.7784,0.7784
AUDUSD,20040112,061100,0.7784,0.7784,0.7783,0.7783
AUDUSD,20040112,061200,0.7783,0.7783,0.7783,0.7783
AUDUSD,20040112,061300,0.7783,0.7783,0.7783,0.7783
AUDUSD,20040112,061400,0.7783,0.7783,0.7783,0.7783
AUDUSD,20040112,061500,0.7783,0.7783,0.7783,0.7783
AUDUSD,20040112,061600,0.7783,0.7783,0.7783,0.7783
AUDUSD,20040112,061700,0.7783,0.7783,0.7783,0.7783
AUDUSD,20040112,061800,0.7783,0.7783,0.7783,0.7783
AUDUSD,20040112,061900,0.7783,0.7783,0.7783,0.7783
AUDUSD,20040112,062000,0.7783,0.7783,0.7783,0.7783
AUDUSD,20040112,062100,0.7783,0.7783,0.7783,0.7783
AUDUSD,20040112,062200,0.7783,0.7783,0.7782,0.7782
AUDUSD,20040112,062300,0.7782,0.7782,0.7782,0.7782
AUDUSD,20040112,062400,0.7782,0.7782,0.7782,0.7782
AUDUSD,20040112,062500,0.7782,0.7782,0.7782,0.7782
AUDUSD,20040112,062600,0.7782,0.7782,0.7782,0.7782
AUDUSD,20040112,062700,0.7782,0.7782,0.7782,0.7782
AUDUSD,20040112,062800,0.7782,0.7782,0.7782,0.7782
AUDUSD,20040112,062900,0.7782,0.7782,0.7781,0.7781
AUDUSD,20040112,063000,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040112,063100,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040112,063200,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040112,063300,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040112,063400,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040112,063500,0.7781,0.7782,0.7781,0.7781
AUDUSD,20040112,063600,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040112,063700,0.7781,0.7782,0.7781,0.7782
AUDUSD,20040112,063900,0.7782,0.7782,0.7782,0.7782
AUDUSD,20040112,064000,0.7782,0.7782,0.7781,0.7781
AUDUSD,20040112,064100,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040112,064200,0.7782,0.7782,0.7781,0.7781
AUDUSD,20040112,064300,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040112,064400,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040112,064500,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040112,064600,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040112,064700,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040112,064800,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040112,064900,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040112,065000,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040112,065100,0.7779,0.7780,0.7779,0.7780
AUDUSD,20040112,065200,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040112,065300,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040112,065400,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040112,065500,0.7779,0.7780,0.7779,0.7780
AUDUSD,20040112,065600,0.7779,0.7780,0.7779,0.7779
AUDUSD,20040112,065700,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040112,065800,0.7778,0.7778,0.7778,0.7778
AUDUSD,20040112,065900,0.7778,0.7778,0.7777,0.7777
AUDUSD,20040112,070000,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040112,070100,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040112,070200,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040112,070300,0.7775,0.7776,0.7775,0.7776
AUDUSD,20040112,070400,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040112,070500,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040112,070600,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040112,070700,0.7777,0.7778,0.7777,0.7778
AUDUSD,20040112,070800,0.7778,0.7778,0.7778,0.7778
AUDUSD,20040112,070900,0.7777,0.7779,0.7777,0.7779
AUDUSD,20040112,071000,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040112,071100,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040112,071200,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040112,071300,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040112,071400,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040112,071500,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040112,071600,0.7780,0.7781,0.7780,0.7781
AUDUSD,20040112,071700,0.7781,0.7781,0.7780,0.7780
AUDUSD,20040112,071800,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040112,071900,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040112,072000,0.7780,0.7780,0.7779,0.7779
AUDUSD,20040112,072100,0.7778,0.7778,0.7778,0.7778
AUDUSD,20040112,072200,0.7779,0.7779,0.7778,0.7778
AUDUSD,20040112,072300,0.7778,0.7778,0.7778,0.7778
AUDUSD,20040112,072400,0.7777,0.7779,0.7777,0.7779
AUDUSD,20040112,072500,0.7778,0.7778,0.7778,0.7778
AUDUSD,20040112,072600,0.7778,0.7778,0.7775,0.7775
AUDUSD,20040112,072700,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040112,072800,0.7776,0.7778,0.7776,0.7776
AUDUSD,20040112,072900,0.7776,0.7776,0.7774,0.7774
AUDUSD,20040112,073000,0.7774,0.7775,0.7774,0.7775
AUDUSD,20040112,073100,0.7774,0.7776,0.7774,0.7776
AUDUSD,20040112,073200,0.7775,0.7775,0.7771,0.7771
AUDUSD,20040112,073300,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040112,073400,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040112,073500,0.7771,0.7771,0.7770,0.7770
AUDUSD,20040112,073600,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040112,073700,0.7770,0.7773,0.7770,0.7773
AUDUSD,20040112,073800,0.7773,0.7773,0.7773,0.7773
AUDUSD,20040112,073900,0.7774,0.7775,0.7774,0.7775
AUDUSD,20040112,074000,0.7775,0.7776,0.7774,0.7776
AUDUSD,20040112,074100,0.7775,0.7775,0.7775,0.7775
AUDUSD,20040112,074200,0.7776,0.7779,0.7776,0.7779
AUDUSD,20040112,074300,0.7779,0.7780,0.7779,0.7780
AUDUSD,20040112,074400,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040112,074500,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040112,074600,0.7782,0.7785,0.7782,0.7784
AUDUSD,20040112,074700,0.7783,0.7783,0.7783,0.7783
AUDUSD,20040112,074800,0.7783,0.7786,0.7783,0.7786
AUDUSD,20040112,074900,0.7787,0.7789,0.7787,0.7789
AUDUSD,20040112,075000,0.7789,0.7789,0.7788,0.7788
AUDUSD,20040112,075100,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040112,075200,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040112,075300,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040112,075400,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040112,075500,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040112,075600,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040112,075700,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040112,075800,0.7786,0.7787,0.7785,0.7785
AUDUSD,20040112,075900,0.7785,0.7785,0.7785,0.7785
AUDUSD,20040112,080000,0.7784,0.7785,0.7784,0.7785
AUDUSD,20040112,080100,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040112,080200,0.7786,0.7786,0.7785,0.7785
AUDUSD,20040112,080300,0.7783,0.7783,0.7783,0.7783
AUDUSD,20040112,080400,0.7783,0.7783,0.7782,0.7782
AUDUSD,20040112,080500,0.7782,0.7782,0.7782,0.7782
AUDUSD,20040112,080600,0.7782,0.7782,0.7782,0.7782
AUDUSD,20040112,080700,0.7781,0.7782,0.7781,0.7782
AUDUSD,20040112,080800,0.7782,0.7782,0.7782,0.7782
AUDUSD,20040112,080900,0.7781,0.7782,0.7781,0.7781
AUDUSD,20040112,081000,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040112,081100,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040112,081200,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040112,081300,0.7783,0.7786,0.7782,0.7786
AUDUSD,20040112,081400,0.7785,0.7787,0.7783,0.7786
AUDUSD,20040112,081600,0.7786,0.7787,0.7786,0.7786
AUDUSD,20040112,081800,0.7786,0.7786,0.7785,0.7786
AUDUSD,20040112,081900,0.7787,0.7789,0.7787,0.7789
AUDUSD,20040112,082000,0.7788,0.7789,0.7788,0.7788
AUDUSD,20040112,082100,0.7787,0.7789,0.7787,0.7789
AUDUSD,20040112,082300,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040112,082400,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040112,082500,0.7789,0.7789,0.7787,0.7787
AUDUSD,20040112,082600,0.7786,0.7786,0.7785,0.7785
AUDUSD,20040112,082700,0.7786,0.7787,0.7786,0.7787
AUDUSD,20040112,082800,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040112,082900,0.7787,0.7787,0.7786,0.7786
AUDUSD,20040112,083000,0.7785,0.7785,0.7782,0.7782
AUDUSD,20040112,083100,0.7783,0.7783,0.7782,0.7782
AUDUSD,20040112,083200,0.7782,0.7782,0.7782,0.7782
AUDUSD,20040112,083300,0.7782,0.7783,0.7782,0.7783
AUDUSD,20040112,083400,0.7784,0.7784,0.7783,0.7783
AUDUSD,20040112,083500,0.7783,0.7783,0.7783,0.7783
AUDUSD,20040112,083600,0.7783,0.7784,0.7783,0.7784
AUDUSD,20040112,083700,0.7784,0.7784,0.7784,0.7784
AUDUSD,20040112,083800,0.7784,0.7784,0.7784,0.7784
AUDUSD,20040112,083900,0.7783,0.7783,0.7783,0.7783
AUDUSD,20040112,084000,0.7783,0.7783,0.7781,0.7781
AUDUSD,20040112,084100,0.7782,0.7782,0.7781,0.7782
AUDUSD,20040112,084200,0.7782,0.7782,0.7782,0.7782
AUDUSD,20040112,084300,0.7782,0.7782,0.7782,0.7782
AUDUSD,20040112,084400,0.7782,0.7782,0.7782,0.7782
AUDUSD,20040112,084500,0.7783,0.7784,0.7783,0.7783
AUDUSD,20040112,084600,0.7782,0.7782,0.7782,0.7782
AUDUSD,20040112,084700,0.7781,0.7781,0.7779,0.7779
AUDUSD,20040112,084800,0.7780,0.7781,0.7780,0.7781
AUDUSD,20040112,084900,0.7782,0.7782,0.7781,0.7781
AUDUSD,20040112,085000,0.7782,0.7782,0.7781,0.7782
AUDUSD,20040112,085100,0.7783,0.7783,0.7783,0.7783
AUDUSD,20040112,085200,0.7784,0.7785,0.7783,0.7783
AUDUSD,20040112,085300,0.7784,0.7784,0.7781,0.7781
AUDUSD,20040112,085400,0.7780,0.7782,0.7780,0.7782
AUDUSD,20040112,085500,0.7781,0.7782,0.7781,0.7782
AUDUSD,20040112,085600,0.7783,0.7783,0.7782,0.7782
AUDUSD,20040112,085700,0.7781,0.7781,0.7780,0.7780
AUDUSD,20040112,085800,0.7779,0.7779,0.7778,0.7778
AUDUSD,20040112,085900,0.7779,0.7779,0.7776,0.7776
AUDUSD,20040112,090000,0.7777,0.7777,0.7776,0.7776
AUDUSD,20040112,090100,0.7775,0.7775,0.7774,0.7775
AUDUSD,20040112,090200,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040112,090300,0.7775,0.7776,0.7775,0.7776
AUDUSD,20040112,090400,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040112,090500,0.7776,0.7776,0.7774,0.7775
AUDUSD,20040112,090600,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040112,090700,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040112,090800,0.7776,0.7776,0.7775,0.7775
AUDUSD,20040112,090900,0.7775,0.7776,0.7775,0.7776
AUDUSD,20040112,091000,0.7777,0.7778,0.7776,0.7778
AUDUSD,20040112,091100,0.7777,0.7777,0.7777,0.7777
AUDUSD,20040112,091200,0.7777,0.7778,0.7777,0.7778
AUDUSD,20040112,091300,0.7779,0.7779,0.7777,0.7777
AUDUSD,20040112,091400,0.7778,0.7779,0.7778,0.7779
AUDUSD,20040112,091500,0.7778,0.7778,0.7777,0.7777
AUDUSD,20040112,091600,0.7778,0.7778,0.7778,0.7778
AUDUSD,20040112,091700,0.7777,0.7779,0.7777,0.7779
AUDUSD,20040112,091800,0.7780,0.7782,0.7780,0.7782
AUDUSD,20040112,091900,0.7782,0.7782,0.7781,0.7782
AUDUSD,20040112,092000,0.7782,0.7782,0.7782,0.7782
AUDUSD,20040112,092100,0.7783,0.7789,0.7783,0.7789
AUDUSD,20040112,092200,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040112,092300,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040112,092400,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040112,092500,0.7787,0.7789,0.7787,0.7789
AUDUSD,20040112,092600,0.7790,0.7790,0.7789,0.7790
AUDUSD,20040112,092700,0.7789,0.7789,0.7788,0.7788
AUDUSD,20040112,092800,0.7789,0.7789,0.7788,0.7788
AUDUSD,20040112,092900,0.7788,0.7788,0.7787,0.7787
AUDUSD,20040112,093000,0.7788,0.7789,0.7788,0.7789
AUDUSD,20040112,093100,0.7790,0.7790,0.7788,0.7788
AUDUSD,20040112,093200,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040112,093300,0.7787,0.7788,0.7786,0.7788
AUDUSD,20040112,093400,0.7789,0.7790,0.7789,0.7790
AUDUSD,20040112,093500,0.7790,0.7790,0.7790,0.7790
AUDUSD,20040112,093600,0.7790,0.7791,0.7790,0.7790
AUDUSD,20040112,093700,0.7791,0.7793,0.7791,0.7792
AUDUSD,20040112,093800,0.7793,0.7794,0.7793,0.7794
AUDUSD,20040112,093900,0.7793,0.7793,0.7792,0.7792
AUDUSD,20040112,094000,0.7791,0.7791,0.7791,0.7791
AUDUSD,20040112,094100,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040112,094200,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040112,094300,0.7791,0.7791,0.7791,0.7791
AUDUSD,20040112,094400,0.7790,0.7790,0.7790,0.7790
AUDUSD,20040112,094500,0.7790,0.7791,0.7790,0.7790
AUDUSD,20040112,094600,0.7791,0.7791,0.7791,0.7791
AUDUSD,20040112,094700,0.7791,0.7791,0.7790,0.7790
AUDUSD,20040112,094800,0.7790,0.7790,0.7790,0.7790
AUDUSD,20040112,094900,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040112,095000,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040112,095100,0.7790,0.7790,0.7790,0.7790
AUDUSD,20040112,095200,0.7790,0.7791,0.7790,0.7790
AUDUSD,20040112,095300,0.7790,0.7790,0.7790,0.7790
AUDUSD,20040112,095400,0.7790,0.7790,0.7790,0.7790
AUDUSD,20040112,095500,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040112,095600,0.7789,0.7790,0.7789,0.7790
AUDUSD,20040112,095700,0.7791,0.7791,0.7789,0.7789
AUDUSD,20040112,095800,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040112,095900,0.7790,0.7791,0.7790,0.7791
AUDUSD,20040112,100000,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040112,100100,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040112,100200,0.7792,0.7792,0.7791,0.7792
AUDUSD,20040112,100300,0.7793,0.7794,0.7792,0.7792
AUDUSD,20040112,100400,0.7792,0.7793,0.7792,0.7793
AUDUSD,20040112,100500,0.7793,0.7794,0.7793,0.7794
AUDUSD,20040112,100600,0.7795,0.7795,0.7795,0.7795
AUDUSD,20040112,100700,0.7795,0.7795,0.7795,0.7795
AUDUSD,20040112,100800,0.7794,0.7795,0.7794,0.7794
AUDUSD,20040112,100900,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040112,101000,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040112,101100,0.7793,0.7793,0.7792,0.7792
AUDUSD,20040112,101200,0.7793,0.7793,0.7792,0.7792
AUDUSD,20040112,101300,0.7792,0.7792,0.7791,0.7791
AUDUSD,20040112,101400,0.7792,0.7792,0.7791,0.7792
AUDUSD,20040112,101500,0.7793,0.7793,0.7792,0.7792
AUDUSD,20040112,101600,0.7793,0.7793,0.7792,0.7793
AUDUSD,20040112,101700,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040112,101800,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040112,101900,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040112,102000,0.7792,0.7792,0.7791,0.7791
AUDUSD,20040112,102100,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040112,102200,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040112,102300,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040112,102400,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040112,102500,0.7792,0.7792,0.7791,0.7791
AUDUSD,20040112,102600,0.7790,0.7790,0.7790,0.7790
AUDUSD,20040112,102700,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040112,102800,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040112,102900,0.7789,0.7790,0.7789,0.7790
AUDUSD,20040112,103000,0.7790,0.7790,0.7790,0.7790
AUDUSD,20040112,103100,0.7790,0.7790,0.7790,0.7790
AUDUSD,20040112,103200,0.7790,0.7792,0.7790,0.7792
AUDUSD,20040112,103300,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040112,103400,0.7791,0.7791,0.7791,0.7791
AUDUSD,20040112,103500,0.7791,0.7794,0.7791,0.7794
AUDUSD,20040112,103600,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040112,103700,0.7793,0.7794,0.7793,0.7794
AUDUSD,20040112,103800,0.7795,0.7795,0.7795,0.7795
AUDUSD,20040112,103900,0.7794,0.7795,0.7794,0.7795
AUDUSD,20040112,104000,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040112,104100,0.7794,0.7795,0.7794,0.7794
AUDUSD,20040112,104200,0.7793,0.7794,0.7792,0.7792
AUDUSD,20040112,104300,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040112,104400,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040112,104500,0.7794,0.7795,0.7794,0.7795
AUDUSD,20040112,104600,0.7795,0.7795,0.7795,0.7795
AUDUSD,20040112,104700,0.7795,0.7795,0.7795,0.7795
AUDUSD,20040112,104800,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040112,104900,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040112,105000,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040112,105100,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040112,105200,0.7794,0.7794,0.7793,0.7793
AUDUSD,20040112,105300,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040112,105400,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040112,105500,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040112,105600,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040112,105700,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040112,105800,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040112,105900,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040112,110000,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040112,110100,0.7794,0.7794,0.7792,0.7792
AUDUSD,20040112,110200,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040112,110300,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040112,110400,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040112,110500,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040112,110600,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040112,110700,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040112,110800,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040112,110900,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040112,111000,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040112,111100,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040112,111200,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040112,111300,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040112,111400,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040112,111500,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040112,111600,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040112,111700,0.7792,0.7793,0.7792,0.7792
AUDUSD,20040112,111800,0.7792,0.7792,0.7791,0.7792
AUDUSD,20040112,111900,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040112,112000,0.7791,0.7792,0.7791,0.7792
AUDUSD,20040112,112100,0.7791,0.7791,0.7791,0.7791
AUDUSD,20040112,112200,0.7791,0.7791,0.7790,0.7791
AUDUSD,20040112,112300,0.7791,0.7791,0.7791,0.7791
AUDUSD,20040112,112400,0.7790,0.7790,0.7789,0.7789
AUDUSD,20040112,112500,0.7788,0.7788,0.7786,0.7787
AUDUSD,20040112,112600,0.7786,0.7788,0.7786,0.7788
AUDUSD,20040112,112700,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040112,112800,0.7786,0.7786,0.7783,0.7784
AUDUSD,20040112,112900,0.7783,0.7783,0.7781,0.7781
AUDUSD,20040112,113000,0.7782,0.7782,0.7782,0.7782
AUDUSD,20040112,113100,0.7782,0.7783,0.7782,0.7783
AUDUSD,20040112,113200,0.7784,0.7784,0.7784,0.7784
AUDUSD,20040112,113300,0.7785,0.7785,0.7785,0.7785
AUDUSD,20040112,113400,0.7785,0.7785,0.7784,0.7784
AUDUSD,20040112,113500,0.7785,0.7785,0.7783,0.7783
AUDUSD,20040112,113600,0.7782,0.7783,0.7782,0.7782
AUDUSD,20040112,113700,0.7782,0.7782,0.7782,0.7782
AUDUSD,20040112,113800,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040112,113900,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040112,114000,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040112,114100,0.7780,0.7781,0.7780,0.7780
AUDUSD,20040112,114200,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040112,114300,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040112,114400,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040112,114500,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040112,114600,0.7780,0.7780,0.7779,0.7779
AUDUSD,20040112,114700,0.7779,0.7780,0.7779,0.7780
AUDUSD,20040112,114800,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040112,114900,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040112,115000,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040112,115100,0.7782,0.7784,0.7782,0.7784
AUDUSD,20040112,115200,0.7783,0.7784,0.7783,0.7784
AUDUSD,20040112,115300,0.7783,0.7783,0.7782,0.7782
AUDUSD,20040112,115400,0.7782,0.7782,0.7782,0.7782
AUDUSD,20040112,115500,0.7782,0.7782,0.7782,0.7782
AUDUSD,20040112,115600,0.7782,0.7783,0.7782,0.7783
AUDUSD,20040112,115700,0.7784,0.7785,0.7784,0.7785
AUDUSD,20040112,115800,0.7785,0.7786,0.7784,0.7785
AUDUSD,20040112,115900,0.7784,0.7784,0.7783,0.7783
AUDUSD,20040112,120000,0.7783,0.7785,0.7783,0.7783
AUDUSD,20040112,120100,0.7782,0.7783,0.7782,0.7783
AUDUSD,20040112,120200,0.7784,0.7784,0.7784,0.7784
AUDUSD,20040112,120300,0.7783,0.7783,0.7782,0.7782
AUDUSD,20040112,120400,0.7783,0.7783,0.7781,0.7781
AUDUSD,20040112,120500,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040112,120600,0.7781,0.7782,0.7781,0.7782
AUDUSD,20040112,120700,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040112,120800,0.7781,0.7781,0.7780,0.7781
AUDUSD,20040112,120900,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040112,121000,0.7780,0.7781,0.7780,0.7781
AUDUSD,20040112,121100,0.7780,0.7781,0.7780,0.7781
AUDUSD,20040112,121200,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040112,121300,0.7781,0.7781,0.7780,0.7780
AUDUSD,20040112,121400,0.7781,0.7781,0.7780,0.7780
AUDUSD,20040112,121500,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040112,121600,0.7780,0.7781,0.7780,0.7781
AUDUSD,20040112,121700,0.7780,0.7782,0.7780,0.7781
AUDUSD,20040112,121800,0.7780,0.7781,0.7779,0.7781
AUDUSD,20040112,121900,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040112,122000,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040112,122100,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040112,122200,0.7779,0.7780,0.7779,0.7780
AUDUSD,20040112,122300,0.7780,0.7781,0.7780,0.7781
AUDUSD,20040112,122400,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040112,122600,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040112,122800,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040112,122900,0.7781,0.7781,0.7779,0.7779
AUDUSD,20040112,123000,0.7780,0.7782,0.7780,0.7782
AUDUSD,20040112,123100,0.7783,0.7783,0.7781,0.7782
AUDUSD,20040112,123200,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040112,123300,0.7781,0.7782,0.7781,0.7781
AUDUSD,20040112,123400,0.7780,0.7781,0.7780,0.7781
AUDUSD,20040112,123500,0.7781,0.7782,0.7781,0.7782
AUDUSD,20040112,123600,0.7782,0.7782,0.7781,0.7781
AUDUSD,20040112,123700,0.7780,0.7781,0.7780,0.7781
AUDUSD,20040112,123800,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040112,123900,0.7780,0.7781,0.7780,0.7781
AUDUSD,20040112,124000,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040112,124100,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040112,124200,0.7780,0.7781,0.7780,0.7780
AUDUSD,20040112,124300,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040112,124400,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040112,124500,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040112,124600,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040112,124700,0.7779,0.7780,0.7779,0.7780
AUDUSD,20040112,124800,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040112,124900,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040112,125000,0.7781,0.7782,0.7781,0.7782
AUDUSD,20040112,125100,0.7782,0.7782,0.7782,0.7782
AUDUSD,20040112,125200,0.7781,0.7782,0.7781,0.7782
AUDUSD,20040112,125300,0.7781,0.7782,0.7781,0.7782
AUDUSD,20040112,125400,0.7782,0.7782,0.7782,0.7782
AUDUSD,20040112,125500,0.7782,0.7782,0.7781,0.7781
AUDUSD,20040112,125600,0.7782,0.7782,0.7780,0.7780
AUDUSD,20040112,125800,0.7780,0.7780,0.7779,0.7780
AUDUSD,20040112,125900,0.7781,0.7781,0.7780,0.7781
AUDUSD,20040112,130000,0.7780,0.7781,0.7779,0.7781
AUDUSD,20040112,130100,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040112,130200,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040112,130300,0.7782,0.7782,0.7782,0.7782
AUDUSD,20040112,130400,0.7781,0.7782,0.7781,0.7782
AUDUSD,20040112,130500,0.7781,0.7781,0.7780,0.7780
AUDUSD,20040112,130600,0.7779,0.7781,0.7779,0.7781
AUDUSD,20040112,130700,0.7780,0.7781,0.7780,0.7781
AUDUSD,20040112,130900,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040112,131000,0.7780,0.7781,0.7780,0.7781
AUDUSD,20040112,131100,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040112,131200,0.7780,0.7781,0.7780,0.7781
AUDUSD,20040112,131300,0.7782,0.7782,0.7782,0.7782
AUDUSD,20040112,131400,0.7781,0.7782,0.7781,0.7782
AUDUSD,20040112,131500,0.7781,0.7782,0.7781,0.7781
AUDUSD,20040112,131600,0.7782,0.7782,0.7782,0.7782
AUDUSD,20040112,131700,0.7782,0.7783,0.7782,0.7783
AUDUSD,20040112,131800,0.7784,0.7786,0.7784,0.7786
AUDUSD,20040112,131900,0.7785,0.7786,0.7785,0.7786
AUDUSD,20040112,132000,0.7786,0.7787,0.7786,0.7787
AUDUSD,20040112,132100,0.7787,0.7787,0.7786,0.7786
AUDUSD,20040112,132200,0.7785,0.7786,0.7785,0.7786
AUDUSD,20040112,132300,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040112,132400,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040112,132500,0.7786,0.7786,0.7783,0.7785
AUDUSD,20040112,132600,0.7785,0.7785,0.7783,0.7783
AUDUSD,20040112,132700,0.7783,0.7783,0.7783,0.7783
AUDUSD,20040112,132800,0.7782,0.7782,0.7782,0.7782
AUDUSD,20040112,132900,0.7782,0.7782,0.7782,0.7782
AUDUSD,20040112,133000,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040112,133100,0.7780,0.7780,0.7779,0.7779
AUDUSD,20040112,133200,0.7779,0.7780,0.7779,0.7780
AUDUSD,20040112,133300,0.7779,0.7779,0.7778,0.7778
AUDUSD,20040112,133400,0.7779,0.7781,0.7779,0.7781
AUDUSD,20040112,133500,0.7780,0.7780,0.7778,0.7779
AUDUSD,20040112,133600,0.7778,0.7778,0.7777,0.7777
AUDUSD,20040112,133700,0.7776,0.7779,0.7776,0.7779
AUDUSD,20040112,133800,0.7778,0.7779,0.7778,0.7778
AUDUSD,20040112,133900,0.7777,0.7777,0.7776,0.7776
AUDUSD,20040112,134000,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040112,134100,0.7777,0.7777,0.7776,0.7777
AUDUSD,20040112,134200,0.7778,0.7778,0.7778,0.7778
AUDUSD,20040112,134300,0.7778,0.7778,0.7778,0.7778
AUDUSD,20040112,134400,0.7777,0.7777,0.7776,0.7777
AUDUSD,20040112,134500,0.7778,0.7778,0.7778,0.7778
AUDUSD,20040112,134600,0.7778,0.7778,0.7778,0.7778
AUDUSD,20040112,134700,0.7778,0.7778,0.7778,0.7778
AUDUSD,20040112,134800,0.7777,0.7778,0.7777,0.7778
AUDUSD,20040112,134900,0.7779,0.7779,0.7778,0.7778
AUDUSD,20040112,135000,0.7777,0.7777,0.7776,0.7777
AUDUSD,20040112,135100,0.7776,0.7777,0.7776,0.7777
AUDUSD,20040112,135200,0.7777,0.7777,0.7777,0.7777
AUDUSD,20040112,135300,0.7777,0.7777,0.7776,0.7777
AUDUSD,20040112,135400,0.7778,0.7778,0.7777,0.7777
AUDUSD,20040112,135500,0.7777,0.7777,0.7777,0.7777
AUDUSD,20040112,135600,0.7777,0.7777,0.7776,0.7776
AUDUSD,20040112,135700,0.7777,0.7777,0.7777,0.7777
AUDUSD,20040112,135800,0.7777,0.7777,0.7777,0.7777
AUDUSD,20040112,135900,0.7777,0.7777,0.7776,0.7776
AUDUSD,20040112,140000,0.7776,0.7776,0.7775,0.7775
AUDUSD,20040112,140100,0.7774,0.7774,0.7772,0.7772
AUDUSD,20040112,140200,0.7771,0.7771,0.7767,0.7767
AUDUSD,20040112,140400,0.7767,0.7767,0.7766,0.7767
AUDUSD,20040112,140500,0.7768,0.7770,0.7768,0.7768
AUDUSD,20040112,140600,0.7767,0.7768,0.7767,0.7768
AUDUSD,20040112,140700,0.7767,0.7768,0.7767,0.7767
AUDUSD,20040112,140800,0.7767,0.7768,0.7767,0.7767
AUDUSD,20040112,140900,0.7768,0.7770,0.7768,0.7770
AUDUSD,20040112,141000,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040112,141100,0.7769,0.7769,0.7767,0.7769
AUDUSD,20040112,141200,0.7769,0.7769,0.7769,0.7769
AUDUSD,20040112,141300,0.7770,0.7770,0.7768,0.7768
AUDUSD,20040112,141400,0.7769,0.7769,0.7769,0.7769
AUDUSD,20040112,141500,0.7769,0.7769,0.7769,0.7769
AUDUSD,20040112,141600,0.7768,0.7768,0.7768,0.7768
AUDUSD,20040112,141700,0.7768,0.7769,0.7768,0.7769
AUDUSD,20040112,141800,0.7768,0.7768,0.7767,0.7767
AUDUSD,20040112,141900,0.7768,0.7768,0.7767,0.7767
AUDUSD,20040112,142000,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040112,142100,0.7768,0.7768,0.7767,0.7768
AUDUSD,20040112,142200,0.7769,0.7769,0.7768,0.7768
AUDUSD,20040112,142300,0.7769,0.7769,0.7769,0.7769
AUDUSD,20040112,142400,0.7770,0.7770,0.7767,0.7768
AUDUSD,20040112,142500,0.7768,0.7768,0.7766,0.7766
AUDUSD,20040112,142600,0.7767,0.7767,0.7766,0.7766
AUDUSD,20040112,142700,0.7765,0.7765,0.7763,0.7763
AUDUSD,20040112,142800,0.7762,0.7764,0.7761,0.7763
AUDUSD,20040112,142900,0.7764,0.7766,0.7763,0.7765
AUDUSD,20040112,143000,0.7766,0.7766,0.7766,0.7766
AUDUSD,20040112,143100,0.7767,0.7768,0.7767,0.7767
AUDUSD,20040112,143200,0.7767,0.7767,0.7766,0.7767
AUDUSD,20040112,143300,0.7766,0.7768,0.7766,0.7768
AUDUSD,20040112,143400,0.7769,0.7770,0.7769,0.7770
AUDUSD,20040112,143500,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040112,143600,0.7771,0.7772,0.7771,0.7772
AUDUSD,20040112,143700,0.7773,0.7775,0.7773,0.7774
AUDUSD,20040112,143800,0.7773,0.7774,0.7773,0.7773
AUDUSD,20040112,143900,0.7773,0.7773,0.7771,0.7771
AUDUSD,20040112,144000,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040112,144100,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040112,144200,0.7770,0.7770,0.7769,0.7770
AUDUSD,20040112,144300,0.7771,0.7771,0.7770,0.7770
AUDUSD,20040112,144400,0.7771,0.7771,0.7770,0.7770
AUDUSD,20040112,144500,0.7771,0.7772,0.7771,0.7772
AUDUSD,20040112,144600,0.7771,0.7771,0.7769,0.7771
AUDUSD,20040112,144800,0.7771,0.7772,0.7771,0.7771
AUDUSD,20040112,144900,0.7771,0.7772,0.7771,0.7771
AUDUSD,20040112,145000,0.7771,0.7772,0.7771,0.7772
AUDUSD,20040112,145100,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040112,145200,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040112,145300,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040112,145400,0.7771,0.7771,0.7768,0.7769
AUDUSD,20040112,145500,0.7768,0.7768,0.7766,0.7766
AUDUSD,20040112,145600,0.7765,0.7765,0.7762,0.7762
AUDUSD,20040112,145700,0.7763,0.7763,0.7761,0.7763
AUDUSD,20040112,145800,0.7762,0.7763,0.7762,0.7763
AUDUSD,20040112,145900,0.7764,0.7765,0.7764,0.7764
AUDUSD,20040112,150000,0.7763,0.7763,0.7761,0.7761
AUDUSD,20040112,150100,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040112,150200,0.7760,0.7760,0.7757,0.7757
AUDUSD,20040112,150300,0.7758,0.7758,0.7757,0.7757
AUDUSD,20040112,150400,0.7756,0.7756,0.7756,0.7756
AUDUSD,20040112,150500,0.7755,0.7755,0.7751,0.7751
AUDUSD,20040112,150600,0.7752,0.7753,0.7752,0.7752
AUDUSD,20040112,150700,0.7751,0.7753,0.7751,0.7753
AUDUSD,20040112,150800,0.7754,0.7755,0.7753,0.7753
AUDUSD,20040112,150900,0.7752,0.7752,0.7752,0.7752
AUDUSD,20040112,151000,0.7752,0.7753,0.7752,0.7753
AUDUSD,20040112,151100,0.7752,0.7754,0.7752,0.7754
AUDUSD,20040112,151200,0.7755,0.7756,0.7754,0.7755
AUDUSD,20040112,151300,0.7756,0.7756,0.7754,0.7754
AUDUSD,20040112,151400,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040112,151500,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040112,151600,0.7753,0.7753,0.7752,0.7753
AUDUSD,20040112,151700,0.7754,0.7754,0.7754,0.7754
AUDUSD,20040112,151800,0.7755,0.7755,0.7754,0.7754
AUDUSD,20040112,151900,0.7754,0.7754,0.7753,0.7753
AUDUSD,20040112,152000,0.7752,0.7753,0.7752,0.7752
AUDUSD,20040112,152100,0.7751,0.7753,0.7751,0.7753
AUDUSD,20040112,152200,0.7752,0.7753,0.7751,0.7753
AUDUSD,20040112,152300,0.7754,0.7754,0.7754,0.7754
AUDUSD,20040112,152400,0.7755,0.7755,0.7754,0.7754
AUDUSD,20040112,152500,0.7754,0.7754,0.7753,0.7753
AUDUSD,20040112,152600,0.7752,0.7752,0.7752,0.7752
AUDUSD,20040112,152700,0.7751,0.7752,0.7751,0.7752
AUDUSD,20040112,152800,0.7752,0.7752,0.7751,0.7751
AUDUSD,20040112,152900,0.7750,0.7750,0.7749,0.7749
AUDUSD,20040112,153000,0.7750,0.7751,0.7750,0.7751
AUDUSD,20040112,153100,0.7750,0.7751,0.7749,0.7750
AUDUSD,20040112,153200,0.7749,0.7749,0.7748,0.7748
AUDUSD,20040112,153300,0.7747,0.7749,0.7747,0.7749
AUDUSD,20040112,153400,0.7750,0.7751,0.7749,0.7750
AUDUSD,20040112,153500,0.7749,0.7749,0.7749,0.7749
AUDUSD,20040112,153600,0.7748,0.7749,0.7748,0.7749
AUDUSD,20040112,153700,0.7749,0.7750,0.7749,0.7750
AUDUSD,20040112,153800,0.7750,0.7751,0.7750,0.7751
AUDUSD,20040112,153900,0.7751,0.7751,0.7750,0.7750
AUDUSD,20040112,154000,0.7750,0.7750,0.7750,0.7750
AUDUSD,20040112,154100,0.7751,0.7751,0.7751,0.7751
AUDUSD,20040112,154200,0.7752,0.7754,0.7752,0.7754
AUDUSD,20040112,154300,0.7755,0.7756,0.7754,0.7755
AUDUSD,20040112,154400,0.7754,0.7755,0.7754,0.7755
AUDUSD,20040112,154500,0.7756,0.7756,0.7756,0.7756
AUDUSD,20040112,154600,0.7756,0.7758,0.7756,0.7758
AUDUSD,20040112,154700,0.7759,0.7759,0.7758,0.7758
AUDUSD,20040112,154800,0.7758,0.7758,0.7758,0.7758
AUDUSD,20040112,154900,0.7757,0.7757,0.7757,0.7757
AUDUSD,20040112,155000,0.7757,0.7759,0.7757,0.7759
AUDUSD,20040112,155100,0.7759,0.7760,0.7759,0.7760
AUDUSD,20040112,155200,0.7761,0.7762,0.7761,0.7761
AUDUSD,20040112,155300,0.7761,0.7762,0.7761,0.7762
AUDUSD,20040112,155400,0.7761,0.7761,0.7761,0.7761
AUDUSD,20040112,155500,0.7760,0.7765,0.7760,0.7765
AUDUSD,20040112,155600,0.7764,0.7767,0.7764,0.7767
AUDUSD,20040112,155700,0.7767,0.7767,0.7766,0.7766
AUDUSD,20040112,155900,0.7766,0.7767,0.7766,0.7767
AUDUSD,20040112,160000,0.7767,0.7767,0.7765,0.7766
AUDUSD,20040112,160100,0.7766,0.7766,0.7766,0.7766
AUDUSD,20040112,160200,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040112,160300,0.7767,0.7767,0.7766,0.7766
AUDUSD,20040112,160400,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040112,160500,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040112,160600,0.7767,0.7767,0.7766,0.7766
AUDUSD,20040112,160700,0.7767,0.7768,0.7767,0.7768
AUDUSD,20040112,160800,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040112,160900,0.7767,0.7767,0.7765,0.7765
AUDUSD,20040112,161000,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040112,161100,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040112,161200,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040112,161300,0.7764,0.7765,0.7764,0.7765
AUDUSD,20040112,161400,0.7765,0.7765,0.7764,0.7764
AUDUSD,20040112,161500,0.7763,0.7764,0.7761,0.7761
AUDUSD,20040112,161600,0.7761,0.7761,0.7761,0.7761
AUDUSD,20040112,161700,0.7760,0.7760,0.7758,0.7758
AUDUSD,20040112,161800,0.7759,0.7759,0.7758,0.7758
AUDUSD,20040112,161900,0.7758,0.7758,0.7758,0.7758
AUDUSD,20040112,162000,0.7758,0.7758,0.7757,0.7757
AUDUSD,20040112,162100,0.7758,0.7759,0.7758,0.7759
AUDUSD,20040112,162200,0.7760,0.7761,0.7760,0.7760
AUDUSD,20040112,162300,0.7759,0.7760,0.7757,0.7758
AUDUSD,20040112,162400,0.7757,0.7757,0.7755,0.7756
AUDUSD,20040112,162500,0.7757,0.7759,0.7757,0.7758
AUDUSD,20040112,162600,0.7757,0.7757,0.7757,0.7757
AUDUSD,20040112,162700,0.7757,0.7757,0.7757,0.7757
AUDUSD,20040112,162800,0.7758,0.7760,0.7758,0.7759
AUDUSD,20040112,162900,0.7758,0.7759,0.7758,0.7759
AUDUSD,20040112,163000,0.7759,0.7759,0.7759,0.7759
AUDUSD,20040112,163100,0.7759,0.7761,0.7759,0.7761
AUDUSD,20040112,163200,0.7762,0.7766,0.7762,0.7766
AUDUSD,20040112,163300,0.7765,0.7766,0.7764,0.7766
AUDUSD,20040112,163400,0.7765,0.7766,0.7765,0.7765
AUDUSD,20040112,163500,0.7764,0.7765,0.7764,0.7764
AUDUSD,20040112,163600,0.7764,0.7766,0.7764,0.7765
AUDUSD,20040112,163700,0.7766,0.7766,0.7766,0.7766
AUDUSD,20040112,163800,0.7765,0.7767,0.7765,0.7767
AUDUSD,20040112,163900,0.7768,0.7768,0.7768,0.7768
AUDUSD,20040112,164000,0.7768,0.7768,0.7768,0.7768
AUDUSD,20040112,164100,0.7769,0.7769,0.7768,0.7768
AUDUSD,20040112,164200,0.7769,0.7771,0.7768,0.7770
AUDUSD,20040112,164300,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040112,164400,0.7771,0.7772,0.7771,0.7771
AUDUSD,20040112,164500,0.7772,0.7772,0.7771,0.7772
AUDUSD,20040112,164600,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040112,164700,0.7773,0.7774,0.7773,0.7774
AUDUSD,20040112,164800,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040112,164900,0.7774,0.7775,0.7774,0.7775
AUDUSD,20040112,165000,0.7775,0.7776,0.7775,0.7776
AUDUSD,20040112,165100,0.7775,0.7776,0.7775,0.7776
AUDUSD,20040112,165200,0.7775,0.7776,0.7775,0.7775
AUDUSD,20040112,165300,0.7774,0.7775,0.7773,0.7773
AUDUSD,20040112,165400,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040112,165500,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040112,165600,0.7772,0.7772,0.7771,0.7771
AUDUSD,20040112,165700,0.7770,0.7770,0.7768,0.7769
AUDUSD,20040112,165800,0.7770,0.7770,0.7769,0.7769
AUDUSD,20040112,165900,0.7768,0.7771,0.7768,0.7770
AUDUSD,20040112,170000,0.7769,0.7769,0.7769,0.7769
AUDUSD,20040112,170100,0.7768,0.7770,0.7768,0.7770
AUDUSD,20040112,170200,0.7771,0.7771,0.7770,0.7770
AUDUSD,20040112,170300,0.7769,0.7771,0.7769,0.7770
AUDUSD,20040112,170400,0.7771,0.7775,0.7771,0.7772
AUDUSD,20040112,170500,0.7771,0.7773,0.7771,0.7773
AUDUSD,20040112,170600,0.7772,0.7772,0.7771,0.7772
AUDUSD,20040112,170700,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040112,170800,0.7772,0.7772,0.7771,0.7772
AUDUSD,20040112,170900,0.7771,0.7773,0.7771,0.7772
AUDUSD,20040112,171000,0.7771,0.7771,0.7770,0.7771
AUDUSD,20040112,171100,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040112,171200,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040112,171300,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040112,171400,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040112,171500,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040112,171600,0.7772,0.7775,0.7772,0.7775
AUDUSD,20040112,171700,0.7776,0.7776,0.7775,0.7776
AUDUSD,20040112,171800,0.7776,0.7778,0.7776,0.7778
AUDUSD,20040112,171900,0.7777,0.7780,0.7777,0.7780
AUDUSD,20040112,172000,0.7779,0.7779,0.7778,0.7778
AUDUSD,20040112,172100,0.7777,0.7777,0.7776,0.7776
AUDUSD,20040112,172200,0.7777,0.7777,0.7776,0.7776
AUDUSD,20040112,172300,0.7777,0.7777,0.7776,0.7776
AUDUSD,20040112,172400,0.7775,0.7776,0.7775,0.7776
AUDUSD,20040112,172500,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040112,172600,0.7777,0.7778,0.7777,0.7778
AUDUSD,20040112,172700,0.7778,0.7778,0.7778,0.7778
AUDUSD,20040112,172800,0.7778,0.7778,0.7778,0.7778
AUDUSD,20040112,172900,0.7778,0.7778,0.7778,0.7778
AUDUSD,20040112,173000,0.7779,0.7780,0.7779,0.7780
AUDUSD,20040112,173100,0.7779,0.7780,0.7779,0.7779
AUDUSD,20040112,173200,0.7778,0.7778,0.7778,0.7778
AUDUSD,20040112,173300,0.7778,0.7778,0.7776,0.7776
AUDUSD,20040112,173400,0.7776,0.7777,0.7776,0.7776
AUDUSD,20040112,173500,0.7777,0.7779,0.7777,0.7779
AUDUSD,20040112,173600,0.7778,0.7779,0.7778,0.7779
AUDUSD,20040112,173700,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040112,173800,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040112,173900,0.7778,0.7778,0.7778,0.7778
AUDUSD,20040112,174000,0.7779,0.7780,0.7779,0.7779
AUDUSD,20040112,174100,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040112,174200,0.7779,0.7783,0.7779,0.7783
AUDUSD,20040112,174300,0.7784,0.7785,0.7783,0.7784
AUDUSD,20040112,174400,0.7785,0.7785,0.7784,0.7785
AUDUSD,20040112,174500,0.7784,0.7784,0.7783,0.7783
AUDUSD,20040112,174600,0.7782,0.7783,0.7782,0.7782
AUDUSD,20040112,174700,0.7783,0.7783,0.7783,0.7783
AUDUSD,20040112,174800,0.7783,0.7783,0.7783,0.7783
AUDUSD,20040112,174900,0.7784,0.7784,0.7784,0.7784
AUDUSD,20040112,175000,0.7784,0.7785,0.7784,0.7785
AUDUSD,20040112,175100,0.7784,0.7787,0.7784,0.7787
AUDUSD,20040112,175200,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040112,175300,0.7787,0.7787,0.7786,0.7786
AUDUSD,20040112,175400,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040112,175500,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040112,175600,0.7785,0.7785,0.7785,0.7785
AUDUSD,20040112,175700,0.7785,0.7786,0.7785,0.7786
AUDUSD,20040112,175800,0.7785,0.7786,0.7785,0.7786
AUDUSD,20040112,175900,0.7785,0.7785,0.7785,0.7785
AUDUSD,20040112,180000,0.7785,0.7786,0.7785,0.7786
AUDUSD,20040112,180100,0.7787,0.7788,0.7787,0.7787
AUDUSD,20040112,180200,0.7788,0.7789,0.7788,0.7788
AUDUSD,20040112,180300,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040112,180400,0.7787,0.7787,0.7786,0.7786
AUDUSD,20040112,180500,0.7785,0.7786,0.7785,0.7786
AUDUSD,20040112,180600,0.7785,0.7785,0.7784,0.7784
AUDUSD,20040112,180700,0.7785,0.7786,0.7785,0.7786
AUDUSD,20040112,180800,0.7787,0.7787,0.7786,0.7787
AUDUSD,20040112,180900,0.7788,0.7791,0.7787,0.7791
AUDUSD,20040112,181000,0.7790,0.7791,0.7789,0.7789
AUDUSD,20040112,181100,0.7790,0.7791,0.7790,0.7791
AUDUSD,20040112,181200,0.7790,0.7790,0.7790,0.7790
AUDUSD,20040112,181300,0.7789,0.7790,0.7789,0.7790
AUDUSD,20040112,181400,0.7789,0.7790,0.7789,0.7789
AUDUSD,20040112,181500,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040112,181600,0.7789,0.7790,0.7789,0.7790
AUDUSD,20040112,181700,0.7789,0.7791,0.7789,0.7791
AUDUSD,20040112,181800,0.7791,0.7791,0.7791,0.7791
AUDUSD,20040112,181900,0.7792,0.7792,0.7791,0.7791
AUDUSD,20040112,182000,0.7791,0.7791,0.7791,0.7791
AUDUSD,20040112,182100,0.7791,0.7791,0.7791,0.7791
AUDUSD,20040112,182200,0.7791,0.7791,0.7791,0.7791
AUDUSD,20040112,182300,0.7790,0.7790,0.7790,0.7790
AUDUSD,20040112,182400,0.7791,0.7792,0.7791,0.7792
AUDUSD,20040112,182500,0.7791,0.7791,0.7790,0.7790
AUDUSD,20040112,182600,0.7790,0.7790,0.7790,0.7790
AUDUSD,20040112,182700,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040112,182800,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040112,182900,0.7789,0.7790,0.7789,0.7790
AUDUSD,20040112,183000,0.7791,0.7791,0.7790,0.7790
AUDUSD,20040112,183100,0.7791,0.7791,0.7790,0.7791
AUDUSD,20040112,183200,0.7791,0.7791,0.7791,0.7791
AUDUSD,20040112,183300,0.7791,0.7791,0.7791,0.7791
AUDUSD,20040112,183400,0.7791,0.7791,0.7791,0.7791
AUDUSD,20040112,183500,0.7790,0.7790,0.7790,0.7790
AUDUSD,20040112,183600,0.7791,0.7792,0.7791,0.7792
AUDUSD,20040112,183700,0.7792,0.7792,0.7791,0.7791
AUDUSD,20040112,183800,0.7790,0.7790,0.7790,0.7790
AUDUSD,20040112,183900,0.7790,0.7791,0.7790,0.7790
AUDUSD,20040112,184000,0.7790,0.7791,0.7790,0.7791
AUDUSD,20040112,184100,0.7790,0.7792,0.7790,0.7792
AUDUSD,20040112,184200,0.7793,0.7794,0.7793,0.7794
AUDUSD,20040112,184300,0.7794,0.7794,0.7793,0.7793
AUDUSD,20040112,184400,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040112,184500,0.7792,0.7794,0.7792,0.7794
AUDUSD,20040112,184600,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040112,184700,0.7793,0.7794,0.7793,0.7794
AUDUSD,20040112,184800,0.7795,0.7795,0.7794,0.7794
AUDUSD,20040112,184900,0.7793,0.7793,0.7792,0.7792
AUDUSD,20040112,185000,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040112,185100,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040112,185200,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040112,185300,0.7792,0.7792,0.7790,0.7790
AUDUSD,20040112,185400,0.7789,0.7790,0.7789,0.7789
AUDUSD,20040112,185500,0.7790,0.7790,0.7789,0.7790
AUDUSD,20040112,185600,0.7790,0.7790,0.7790,0.7790
AUDUSD,20040112,185700,0.7790,0.7790,0.7789,0.7790
AUDUSD,20040112,185800,0.7789,0.7790,0.7789,0.7790
AUDUSD,20040112,185900,0.7789,0.7792,0.7789,0.7792
AUDUSD,20040112,190000,0.7791,0.7791,0.7791,0.7791
AUDUSD,20040112,190100,0.7790,0.7790,0.7787,0.7788
AUDUSD,20040112,190200,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040112,190300,0.7787,0.7787,0.7786,0.7786
AUDUSD,20040112,190400,0.7786,0.7787,0.7786,0.7787
AUDUSD,20040112,190500,0.7786,0.7786,0.7784,0.7784
AUDUSD,20040112,190600,0.7784,0.7785,0.7784,0.7785
AUDUSD,20040112,190700,0.7786,0.7787,0.7785,0.7787
AUDUSD,20040112,190800,0.7788,0.7789,0.7788,0.7788
AUDUSD,20040112,190900,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040112,191000,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040112,191100,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040112,191200,0.7788,0.7789,0.7788,0.7789
AUDUSD,20040112,191300,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040112,191400,0.7788,0.7788,0.7787,0.7787
AUDUSD,20040112,191500,0.7787,0.7788,0.7787,0.7787
AUDUSD,20040112,191600,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040112,191700,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040112,191800,0.7788,0.7788,0.7787,0.7787
AUDUSD,20040112,191900,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040112,192000,0.7786,0.7787,0.7786,0.7787
AUDUSD,20040112,192100,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040112,192200,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040112,192300,0.7787,0.7787,0.7786,0.7787
AUDUSD,20040112,192400,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040112,192500,0.7788,0.7789,0.7788,0.7789
AUDUSD,20040112,192600,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040112,192700,0.7790,0.7793,0.7790,0.7793
AUDUSD,20040112,192800,0.7794,0.7794,0.7793,0.7794
AUDUSD,20040112,192900,0.7794,0.7794,0.7793,0.7793
AUDUSD,20040112,193000,0.7793,0.7793,0.7792,0.7792
AUDUSD,20040112,193200,0.7792,0.7797,0.7792,0.7797
AUDUSD,20040112,193300,0.7798,0.7798,0.7795,0.7795
AUDUSD,20040112,193400,0.7795,0.7795,0.7795,0.7795
AUDUSD,20040112,193500,0.7795,0.7795,0.7795,0.7795
AUDUSD,20040112,193600,0.7794,0.7794,0.7793,0.7793
AUDUSD,20040112,193700,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040112,193800,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040112,193900,0.7792,0.7792,0.7790,0.7791
AUDUSD,20040112,194000,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040112,194100,0.7792,0.7792,0.7791,0.7791
AUDUSD,20040112,194200,0.7791,0.7791,0.7791,0.7791
AUDUSD,20040112,194300,0.7790,0.7790,0.7788,0.7788
AUDUSD,20040112,194400,0.7787,0.7787,0.7786,0.7786
AUDUSD,20040112,194500,0.7786,0.7788,0.7786,0.7787
AUDUSD,20040112,194600,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040112,194700,0.7788,0.7788,0.7787,0.7787
AUDUSD,20040112,194800,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040112,194900,0.7787,0.7788,0.7787,0.7788
AUDUSD,20040112,195000,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040112,195100,0.7787,0.7787,0.7786,0.7786
AUDUSD,20040112,195200,0.7786,0.7786,0.7785,0.7786
AUDUSD,20040112,195300,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040112,195400,0.7785,0.7785,0.7779,0.7779
AUDUSD,20040112,195500,0.7780,0.7781,0.7775,0.7778
AUDUSD,20040112,195600,0.7777,0.7778,0.7777,0.7778
AUDUSD,20040112,195700,0.7777,0.7777,0.7774,0.7774
AUDUSD,20040112,195800,0.7775,0.7775,0.7773,0.7773
AUDUSD,20040112,195900,0.7774,0.7774,0.7771,0.7771
AUDUSD,20040112,200000,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040112,200100,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040112,200200,0.7771,0.7775,0.7771,0.7774
AUDUSD,20040112,200300,0.7773,0.7773,0.7773,0.7773
AUDUSD,20040112,200400,0.7774,0.7775,0.7774,0.7774
AUDUSD,20040112,200500,0.7775,0.7775,0.7775,0.7775
AUDUSD,20040112,200600,0.7775,0.7779,0.7775,0.7779
AUDUSD,20040112,200700,0.7778,0.7779,0.7778,0.7778
AUDUSD,20040112,200800,0.7779,0.7783,0.7779,0.7783
AUDUSD,20040112,200900,0.7784,0.7784,0.7782,0.7782
AUDUSD,20040112,201000,0.7782,0.7782,0.7781,0.7782
AUDUSD,20040112,201100,0.7781,0.7781,0.7780,0.7780
AUDUSD,20040112,201200,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040112,201300,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040112,201400,0.7781,0.7781,0.7780,0.7780
AUDUSD,20040112,201500,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040112,201600,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040112,201700,0.7781,0.7783,0.7781,0.7783
AUDUSD,20040112,201800,0.7782,0.7782,0.7782,0.7782
AUDUSD,20040112,201900,0.7782,0.7782,0.7781,0.7782
AUDUSD,20040112,202000,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040112,202100,0.7781,0.7781,0.7780,0.7781
AUDUSD,20040112,202200,0.7780,0.7781,0.7780,0.7781
AUDUSD,20040112,202300,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040112,202400,0.7781,0.7781,0.7780,0.7780
AUDUSD,20040112,202500,0.7781,0.7782,0.7780,0.7782
AUDUSD,20040112,202600,0.7782,0.7782,0.7782,0.7782
AUDUSD,20040112,202700,0.7781,0.7782,0.7781,0.7781
AUDUSD,20040112,202800,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040112,202900,0.7779,0.7779,0.7778,0.7778
AUDUSD,20040112,203000,0.7777,0.7780,0.7777,0.7780
AUDUSD,20040112,203100,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040112,203200,0.7779,0.7779,0.7778,0.7778
AUDUSD,20040112,203300,0.7778,0.7778,0.7778,0.7778
AUDUSD,20040112,203400,0.7778,0.7778,0.7778,0.7778
AUDUSD,20040112,203500,0.7777,0.7777,0.7776,0.7777
AUDUSD,20040112,203600,0.7777,0.7777,0.7777,0.7777
AUDUSD,20040112,203700,0.7777,0.7777,0.7777,0.7777
AUDUSD,20040112,203900,0.7777,0.7778,0.7776,0.7777
AUDUSD,20040112,204000,0.7776,0.7777,0.7776,0.7776
AUDUSD,20040112,204100,0.7777,0.7777,0.7777,0.7777
AUDUSD,20040112,204200,0.7777,0.7777,0.7777,0.7777
AUDUSD,20040112,204300,0.7777,0.7777,0.7777,0.7777
AUDUSD,20040112,204400,0.7777,0.7777,0.7777,0.7777
AUDUSD,20040112,204500,0.7777,0.7777,0.7776,0.7777
AUDUSD,20040112,204600,0.7777,0.7777,0.7777,0.7777
AUDUSD,20040112,204700,0.7777,0.7777,0.7777,0.7777
AUDUSD,20040112,204800,0.7777,0.7777,0.7777,0.7777
AUDUSD,20040112,204900,0.7777,0.7777,0.7777,0.7777
AUDUSD,20040112,205000,0.7778,0.7778,0.7778,0.7778
AUDUSD,20040112,205100,0.7777,0.7777,0.7777,0.7777
AUDUSD,20040112,205200,0.7777,0.7777,0.7777,0.7777
AUDUSD,20040112,205300,0.7776,0.7777,0.7776,0.7777
AUDUSD,20040112,205400,0.7777,0.7777,0.7777,0.7777
AUDUSD,20040112,205500,0.7777,0.7777,0.7777,0.7777
AUDUSD,20040112,205600,0.7777,0.7777,0.7777,0.7777
AUDUSD,20040112,205700,0.7776,0.7776,0.7775,0.7775
AUDUSD,20040112,205800,0.7775,0.7775,0.7773,0.7773
AUDUSD,20040112,205900,0.7773,0.7774,0.7773,0.7774
AUDUSD,20040112,210100,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040112,210200,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040112,210300,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040112,210400,0.7774,0.7776,0.7774,0.7776
AUDUSD,20040112,210500,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040112,210600,0.7776,0.7776,0.7775,0.7775
AUDUSD,20040112,210700,0.7775,0.7775,0.7775,0.7775
AUDUSD,20040112,210800,0.7775,0.7775,0.7775,0.7775
AUDUSD,20040112,210900,0.7775,0.7775,0.7775,0.7775
AUDUSD,20040112,211000,0.7775,0.7775,0.7775,0.7775
AUDUSD,20040112,211100,0.7775,0.7775,0.7775,0.7775
AUDUSD,20040112,211200,0.7775,0.7775,0.7775,0.7775
AUDUSD,20040112,211300,0.7775,0.7775,0.7775,0.7775
AUDUSD,20040112,211400,0.7775,0.7775,0.7775,0.7775
AUDUSD,20040112,211500,0.7776,0.7776,0.7775,0.7775
AUDUSD,20040112,211600,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040112,211700,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040112,211800,0.7777,0.7778,0.7777,0.7778
AUDUSD,20040112,211900,0.7778,0.7778,0.7777,0.7778
AUDUSD,20040112,212000,0.7779,0.7780,0.7779,0.7780
AUDUSD,20040112,212100,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040112,212200,0.7779,0.7779,0.7777,0.7777
AUDUSD,20040112,212300,0.7776,0.7776,0.7774,0.7774
AUDUSD,20040112,212400,0.7773,0.7774,0.7773,0.7774
AUDUSD,20040112,212500,0.7773,0.7774,0.7772,0.7772
AUDUSD,20040112,212600,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040112,212700,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040112,212800,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040112,212900,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040112,213000,0.7771,0.7771,0.7768,0.7768
AUDUSD,20040112,213100,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040112,213200,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040112,213300,0.7768,0.7768,0.7767,0.7767
AUDUSD,20040112,213400,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040112,213500,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040112,213600,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040112,213700,0.7766,0.7766,0.7766,0.7766
AUDUSD,20040112,213800,0.7766,0.7766,0.7766,0.7766
AUDUSD,20040112,213900,0.7766,0.7766,0.7766,0.7766
AUDUSD,20040112,214000,0.7766,0.7766,0.7766,0.7766
AUDUSD,20040112,214100,0.7766,0.7766,0.7765,0.7765
AUDUSD,20040112,214200,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040112,214300,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040112,214400,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040112,214500,0.7764,0.7765,0.7764,0.7765
AUDUSD,20040112,214600,0.7766,0.7766,0.7765,0.7765
AUDUSD,20040112,214700,0.7764,0.7764,0.7763,0.7763
AUDUSD,20040112,214800,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040112,214900,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040112,215000,0.7762,0.7763,0.7762,0.7763
AUDUSD,20040112,215100,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040112,215200,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040112,215300,0.7763,0.7764,0.7763,0.7764
AUDUSD,20040112,215400,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040112,215500,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040112,215600,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040112,215700,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040112,215800,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040112,215900,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040112,220000,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040112,220100,0.7762,0.7762,0.7762,0.7762
AUDUSD,20040112,220200,0.7762,0.7762,0.7762,0.7762
AUDUSD,20040112,220300,0.7762,0.7762,0.7762,0.7762
AUDUSD,20040112,220400,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040112,220500,0.7762,0.7762,0.7762,0.7762
AUDUSD,20040112,220600,0.7762,0.7762,0.7760,0.7760
AUDUSD,20040112,220700,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040112,220800,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040112,220900,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040112,221000,0.7761,0.7761,0.7761,0.7761
AUDUSD,20040112,221100,0.7761,0.7761,0.7761,0.7761
AUDUSD,20040112,221200,0.7760,0.7761,0.7760,0.7761
AUDUSD,20040112,221300,0.7761,0.7761,0.7761,0.7761
AUDUSD,20040112,221400,0.7761,0.7761,0.7761,0.7761
AUDUSD,20040112,221500,0.7761,0.7761,0.7761,0.7761
AUDUSD,20040112,221600,0.7761,0.7761,0.7760,0.7760
AUDUSD,20040112,221700,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040112,221800,0.7760,0.7761,0.7760,0.7761
AUDUSD,20040112,221900,0.7762,0.7762,0.7762,0.7762
AUDUSD,20040112,222000,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040112,222100,0.7763,0.7764,0.7763,0.7764
AUDUSD,20040112,222200,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040112,222300,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040112,222400,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040112,222500,0.7764,0.7765,0.7764,0.7765
AUDUSD,20040112,222600,0.7766,0.7766,0.7765,0.7766
AUDUSD,20040112,222700,0.7765,0.7766,0.7765,0.7765
AUDUSD,20040112,222800,0.7766,0.7766,0.7766,0.7766
AUDUSD,20040112,222900,0.7766,0.7766,0.7766,0.7766
AUDUSD,20040112,223000,0.7766,0.7766,0.7766,0.7766
AUDUSD,20040112,223100,0.7766,0.7766,0.7766,0.7766
AUDUSD,20040112,223200,0.7767,0.7768,0.7767,0.7768
AUDUSD,20040112,223300,0.7768,0.7768,0.7768,0.7768
AUDUSD,20040112,223400,0.7768,0.7768,0.7768,0.7768
AUDUSD,20040112,223500,0.7769,0.7770,0.7768,0.7770
AUDUSD,20040112,223600,0.7771,0.7771,0.7770,0.7770
AUDUSD,20040112,223700,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040112,223800,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040112,223900,0.7771,0.7772,0.7771,0.7772
AUDUSD,20040112,224000,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040112,224100,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040112,224200,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040112,224300,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040112,224400,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040112,224500,0.7773,0.7774,0.7772,0.7772
AUDUSD,20040112,224600,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040112,224700,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040112,224800,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040112,224900,0.7773,0.7773,0.7773,0.7773
AUDUSD,20040112,225000,0.7773,0.7773,0.7773,0.7773
AUDUSD,20040112,225100,0.7773,0.7773,0.7772,0.7772
AUDUSD,20040112,225200,0.7773,0.7773,0.7773,0.7773
AUDUSD,20040112,225300,0.7773,0.7773,0.7773,0.7773
AUDUSD,20040112,225400,0.7773,0.7773,0.7773,0.7773
AUDUSD,20040112,225500,0.7773,0.7773,0.7773,0.7773
AUDUSD,20040112,225600,0.7772,0.7773,0.7772,0.7773
AUDUSD,20040112,225700,0.7773,0.7773,0.7772,0.7772
AUDUSD,20040112,225800,0.7773,0.7773,0.7773,0.7773
AUDUSD,20040112,225900,0.7773,0.7773,0.7773,0.7773
AUDUSD,20040112,230000,0.7773,0.7773,0.7772,0.7772
AUDUSD,20040112,230100,0.7772,0.7772,0.7771,0.7771
AUDUSD,20040112,230200,0.7771,0.7772,0.7771,0.7772
AUDUSD,20040112,230300,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040112,230400,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040112,230500,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040112,230600,0.7771,0.7772,0.7771,0.7772
AUDUSD,20040112,230700,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040112,230800,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040112,230900,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040112,231000,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040112,231100,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040112,231200,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040112,231300,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040112,231400,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040112,231500,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040112,231600,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040112,231700,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040112,231800,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040112,231900,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040112,232000,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040112,232100,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040112,232200,0.7772,0.7773,0.7772,0.7773
AUDUSD,20040112,232300,0.7773,0.7773,0.7773,0.7773
AUDUSD,20040112,232400,0.7773,0.7773,0.7772,0.7772
AUDUSD,20040112,232500,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040112,232600,0.7771,0.7771,0.7770,0.7770
AUDUSD,20040112,232700,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040112,232800,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040112,232900,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040112,233000,0.7769,0.7769,0.7767,0.7767
AUDUSD,20040112,233100,0.7768,0.7769,0.7768,0.7768
AUDUSD,20040112,233200,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040112,233300,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040112,233400,0.7767,0.7768,0.7767,0.7768
AUDUSD,20040112,233500,0.7768,0.7768,0.7768,0.7768
AUDUSD,20040112,233600,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040112,233700,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040112,233800,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040112,233900,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040112,234000,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040112,234100,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040112,234200,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040112,234300,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040112,234400,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040112,234500,0.7767,0.7767,0.7766,0.7766
AUDUSD,20040112,234600,0.7767,0.7767,0.7766,0.7766
AUDUSD,20040112,234700,0.7766,0.7767,0.7766,0.7767
AUDUSD,20040112,234800,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040112,234900,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040112,235000,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040112,235100,0.7767,0.7767,0.7766,0.7766
AUDUSD,20040112,235200,0.7767,0.7767,0.7764,0.7764
AUDUSD,20040112,235300,0.7763,0.7764,0.7762,0.7763
AUDUSD,20040112,235400,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040112,235500,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040112,235600,0.7765,0.7765,0.7764,0.7764
AUDUSD,20040112,235700,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040112,235800,0.7765,0.7766,0.7765,0.7765
AUDUSD,20040112,235900,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040113,000000,0.7765,0.7765,0.7765,0.7765
AUDJPY,20040112,000100,82.86,82.86,82.86,82.86
AUDJPY,20040112,000200,82.85,82.86,82.85,82.86
AUDJPY,20040112,000300,82.86,82.86,82.86,82.86
AUDJPY,20040112,000400,82.86,82.86,82.86,82.86
AUDJPY,20040112,000500,82.86,82.86,82.86,82.86
AUDJPY,20040112,000600,82.87,82.87,82.86,82.86
AUDJPY,20040112,000700,82.86,82.86,82.86,82.86
AUDJPY,20040112,000800,82.86,82.86,82.86,82.86
AUDJPY,20040112,000900,82.85,82.85,82.85,82.85
AUDJPY,20040112,001000,82.85,82.85,82.85,82.85
AUDJPY,20040112,001100,82.84,82.85,82.84,82.85
AUDJPY,20040112,001200,82.85,82.85,82.84,82.84
AUDJPY,20040112,001300,82.84,82.84,82.84,82.84
AUDJPY,20040112,001400,82.85,82.85,82.85,82.85
AUDJPY,20040112,001500,82.84,82.85,82.84,82.85
AUDJPY,20040112,001600,82.85,82.85,82.85,82.85
AUDJPY,20040112,001700,82.84,82.84,82.84,82.84
AUDJPY,20040112,001800,82.84,82.84,82.84,82.84
AUDJPY,20040112,001900,82.84,82.84,82.84,82.84
AUDJPY,20040112,002000,82.84,82.84,82.83,82.83
AUDJPY,20040112,002100,82.83,82.83,82.83,82.83
AUDJPY,20040112,002200,82.83,82.83,82.82,82.82
AUDJPY,20040112,002300,82.82,82.82,82.82,82.82
AUDJPY,20040112,002400,82.82,82.82,82.82,82.82
AUDJPY,20040112,002500,82.83,82.83,82.82,82.83
AUDJPY,20040112,002600,82.84,82.84,82.84,82.84
AUDJPY,20040112,002700,82.85,82.85,82.85,82.85
AUDJPY,20040112,002800,82.84,82.85,82.84,82.85
AUDJPY,20040112,002900,82.85,82.87,82.85,82.87
AUDJPY,20040112,003000,82.86,82.86,82.86,82.86
AUDJPY,20040112,003100,82.86,82.86,82.84,82.85
AUDJPY,20040112,003200,82.84,82.84,82.84,82.84
AUDJPY,20040112,003300,82.85,82.85,82.84,82.84
AUDJPY,20040112,003400,82.83,82.83,82.83,82.83
AUDJPY,20040112,003500,82.83,82.84,82.83,82.84
AUDJPY,20040112,003600,82.85,82.85,82.84,82.84
AUDJPY,20040112,003700,82.84,82.84,82.84,82.84
AUDJPY,20040112,003800,82.84,82.84,82.84,82.84
AUDJPY,20040112,003900,82.84,82.84,82.84,82.84
AUDJPY,20040112,004000,82.84,82.85,82.84,82.84
AUDJPY,20040112,004100,82.84,82.84,82.84,82.84
AUDJPY,20040112,004200,82.84,82.84,82.84,82.84
AUDJPY,20040112,004300,82.83,82.83,82.82,82.82
AUDJPY,20040112,004400,82.81,82.82,82.81,82.82
AUDJPY,20040112,004500,82.83,82.85,82.83,82.85
AUDJPY,20040112,004600,82.86,82.86,82.86,82.86
AUDJPY,20040112,004700,82.85,82.88,82.85,82.87
AUDJPY,20040112,004800,82.88,82.90,82.88,82.89
AUDJPY,20040112,004900,82.90,82.90,82.90,82.90
AUDJPY,20040112,005000,82.91,82.93,82.91,82.93
AUDJPY,20040112,005100,82.92,82.92,82.91,82.91
AUDJPY,20040112,005200,82.91,82.91,82.91,82.91
AUDJPY,20040112,005300,82.92,82.92,82.91,82.91
AUDJPY,20040112,005400,82.92,82.92,82.90,82.90
AUDJPY,20040112,005500,82.89,82.90,82.89,82.90
AUDJPY,20040112,005600,82.89,82.89,82.87,82.88
AUDJPY,20040112,005700,82.87,82.87,82.87,82.87
AUDJPY,20040112,005800,82.86,82.88,82.86,82.88
AUDJPY,20040112,005900,82.89,82.89,82.88,82.88
AUDJPY,20040112,010000,82.88,82.88,82.87,82.88
AUDJPY,20040112,010100,82.87,82.87,82.87,82.87
AUDJPY,20040112,010200,82.87,82.87,82.87,82.87
AUDJPY,20040112,010300,82.87,82.87,82.87,82.87
AUDJPY,20040112,010400,82.86,82.87,82.86,82.87
AUDJPY,20040112,010500,82.87,82.87,82.87,82.87
AUDJPY,20040112,010600,82.87,82.87,82.87,82.87
AUDJPY,20040112,010700,82.87,82.87,82.87,82.87
AUDJPY,20040112,010800,82.87,82.87,82.87,82.87
AUDJPY,20040112,010900,82.86,82.88,82.86,82.88
AUDJPY,20040112,011000,82.89,82.89,82.89,82.89
AUDJPY,20040112,011100,82.90,82.90,82.90,82.90
AUDJPY,20040112,011200,82.90,82.92,82.90,82.92
AUDJPY,20040112,011300,82.92,82.92,82.91,82.91
AUDJPY,20040112,011400,82.90,82.90,82.89,82.89
AUDJPY,20040112,011500,82.88,82.88,82.87,82.87
AUDJPY,20040112,011600,82.87,82.87,82.87,82.87
AUDJPY,20040112,011700,82.87,82.87,82.86,82.86
AUDJPY,20040112,011800,82.85,82.85,82.84,82.84
AUDJPY,20040112,011900,82.84,82.84,82.84,82.84
AUDJPY,20040112,012000,82.85,82.85,82.84,82.84
AUDJPY,20040112,012100,82.84,82.84,82.84,82.84
AUDJPY,20040112,012200,82.85,82.85,82.84,82.84
AUDJPY,20040112,012300,82.85,82.85,82.84,82.85
AUDJPY,20040112,012400,82.84,82.85,82.84,82.85
AUDJPY,20040112,012500,82.86,82.86,82.84,82.84
AUDJPY,20040112,012600,82.84,82.84,82.84,82.84
AUDJPY,20040112,012700,82.84,82.84,82.84,82.84
AUDJPY,20040112,012800,82.85,82.85,82.85,82.85
AUDJPY,20040112,012900,82.85,82.85,82.85,82.85
AUDJPY,20040112,013000,82.85,82.86,82.85,82.86
AUDJPY,20040112,013100,82.85,82.85,82.84,82.84
AUDJPY,20040112,013200,82.84,82.84,82.84,82.84
AUDJPY,20040112,013300,82.84,82.84,82.84,82.84
AUDJPY,20040112,013400,82.84,82.84,82.84,82.84
AUDJPY,20040112,013500,82.83,82.85,82.83,82.84
AUDJPY,20040112,013700,82.84,82.84,82.84,82.84
AUDJPY,20040112,013800,82.84,82.85,82.84,82.85
AUDJPY,20040112,013900,82.85,82.85,82.85,82.85
AUDJPY,20040112,014000,82.86,82.86,82.86,82.86
AUDJPY,20040112,014100,82.85,82.85,82.84,82.84
AUDJPY,20040112,014200,82.84,82.84,82.84,82.84
AUDJPY,20040112,014300,82.84,82.84,82.84,82.84
AUDJPY,20040112,014400,82.85,82.85,82.85,82.85
AUDJPY,20040112,014500,82.85,82.86,82.85,82.86
AUDJPY,20040112,014600,82.85,82.85,82.84,82.84
AUDJPY,20040112,014700,82.84,82.84,82.84,82.84
AUDJPY,20040112,014800,82.84,82.84,82.84,82.84
AUDJPY,20040112,014900,82.85,82.85,82.84,82.84
AUDJPY,20040112,015000,82.84,82.86,82.84,82.86
AUDJPY,20040112,015100,82.86,82.86,82.86,82.86
AUDJPY,20040112,015200,82.87,82.88,82.87,82.88
AUDJPY,20040112,015300,82.88,82.88,82.88,82.88
AUDJPY,20040112,015400,82.89,82.91,82.89,82.91
AUDJPY,20040112,015500,82.91,82.92,82.91,82.92
AUDJPY,20040112,015700,82.92,82.92,82.90,82.90
AUDJPY,20040112,015800,82.89,82.89,82.89,82.89
AUDJPY,20040112,015900,82.89,82.89,82.89,82.89
AUDJPY,20040112,020000,82.89,82.90,82.89,82.90
AUDJPY,20040112,020100,82.91,82.91,82.91,82.91
AUDJPY,20040112,020200,82.91,82.93,82.91,82.93
AUDJPY,20040112,020300,82.93,82.93,82.93,82.93
AUDJPY,20040112,020400,82.92,82.92,82.92,82.92
AUDJPY,20040112,020500,82.92,82.93,82.92,82.93
AUDJPY,20040112,020600,82.93,82.93,82.93,82.93
AUDJPY,20040112,020700,82.93,82.93,82.92,82.92
AUDJPY,20040112,020800,82.92,82.92,82.92,82.92
AUDJPY,20040112,020900,82.91,82.92,82.91,82.92
AUDJPY,20040112,021000,82.92,82.92,82.92,82.92
AUDJPY,20040112,021100,82.92,82.92,82.92,82.92
AUDJPY,20040112,021200,82.92,82.92,82.91,82.91
AUDJPY,20040112,021300,82.91,82.91,82.91,82.91
AUDJPY,20040112,021400,82.90,82.93,82.90,82.93
AUDJPY,20040112,021500,82.93,82.93,82.92,82.92
AUDJPY,20040112,021600,82.93,82.95,82.93,82.95
AUDJPY,20040112,021700,82.95,82.95,82.94,82.94
AUDJPY,20040112,021800,82.94,82.94,82.94,82.94
AUDJPY,20040112,021900,82.95,82.95,82.95,82.95
AUDJPY,20040112,022000,82.95,82.95,82.94,82.94
AUDJPY,20040112,022100,82.94,82.94,82.94,82.94
AUDJPY,20040112,022200,82.95,82.98,82.95,82.98
AUDJPY,20040112,022300,82.99,83.01,82.99,83.01
AUDJPY,20040112,022400,83.00,83.00,83.00,83.00
AUDJPY,20040112,022500,83.00,83.00,83.00,83.00
AUDJPY,20040112,022600,83.00,83.00,82.99,82.99
AUDJPY,20040112,022700,82.99,83.00,82.99,82.99
AUDJPY,20040112,022800,82.98,82.98,82.98,82.98
AUDJPY,20040112,022900,82.98,82.99,82.98,82.98
AUDJPY,20040112,023000,82.97,82.97,82.95,82.95
AUDJPY,20040112,023100,82.94,82.95,82.94,82.94
AUDJPY,20040112,023200,82.94,82.94,82.92,82.92
AUDJPY,20040112,023300,82.92,82.92,82.92,82.92
AUDJPY,20040112,023400,82.91,82.91,82.91,82.91
AUDJPY,20040112,023500,82.90,82.90,82.90,82.90
AUDJPY,20040112,023600,82.91,82.93,82.91,82.93
AUDJPY,20040112,023700,82.94,82.94,82.94,82.94
AUDJPY,20040112,023800,82.94,82.95,82.94,82.95
AUDJPY,20040112,023900,82.95,82.95,82.95,82.95
AUDJPY,20040112,024000,82.96,82.96,82.96,82.96
AUDJPY,20040112,024100,82.96,82.96,82.93,82.93
AUDJPY,20040112,024200,82.92,82.93,82.91,82.91
AUDJPY,20040112,024300,82.92,82.92,82.91,82.91
AUDJPY,20040112,024400,82.91,82.91,82.90,82.90
AUDJPY,20040112,024500,82.89,82.89,82.88,82.89
AUDJPY,20040112,024600,82.88,82.88,82.87,82.88
AUDJPY,20040112,024700,82.87,82.87,82.87,82.87
AUDJPY,20040112,024800,82.86,82.86,82.85,82.85
AUDJPY,20040112,024900,82.84,82.84,82.80,82.80
AUDJPY,20040112,025000,82.80,82.81,82.80,82.81
AUDJPY,20040112,025100,82.80,82.80,82.79,82.79
AUDJPY,20040112,025200,82.79,82.79,82.79,82.79
AUDJPY,20040112,025300,82.79,82.79,82.78,82.79
AUDJPY,20040112,025400,82.78,82.78,82.78,82.78
AUDJPY,20040112,025500,82.78,82.78,82.74,82.74
AUDJPY,20040112,025600,82.73,82.75,82.73,82.75
AUDJPY,20040112,025700,82.74,82.75,82.74,82.75
AUDJPY,20040112,025800,82.76,82.76,82.76,82.76
AUDJPY,20040112,025900,82.76,82.76,82.76,82.76
AUDJPY,20040112,030000,82.75,82.76,82.75,82.76
AUDJPY,20040112,030100,82.76,82.76,82.76,82.76
AUDJPY,20040112,030200,82.76,82.77,82.76,82.77
AUDJPY,20040112,030300,82.76,82.78,82.76,82.78
AUDJPY,20040112,030400,82.78,82.79,82.78,82.78
AUDJPY,20040112,030500,82.77,82.77,82.77,82.77
AUDJPY,20040112,030600,82.78,82.79,82.78,82.79
AUDJPY,20040112,030700,82.79,82.79,82.78,82.78
AUDJPY,20040112,030800,82.79,82.80,82.79,82.80
AUDJPY,20040112,030900,82.81,82.81,82.80,82.80
AUDJPY,20040112,031000,82.80,82.80,82.80,82.80
AUDJPY,20040112,031100,82.80,82.81,82.80,82.81
AUDJPY,20040112,031200,82.80,82.80,82.80,82.80
AUDJPY,20040112,031300,82.79,82.82,82.79,82.81
AUDJPY,20040112,031400,82.80,82.80,82.79,82.79
AUDJPY,20040112,031500,82.79,82.79,82.78,82.78
AUDJPY,20040112,031600,82.78,82.78,82.78,82.78
AUDJPY,20040112,031700,82.78,82.78,82.78,82.78
AUDJPY,20040112,031800,82.78,82.78,82.78,82.78
AUDJPY,20040112,031900,82.77,82.77,82.77,82.77
AUDJPY,20040112,032000,82.77,82.77,82.77,82.77
AUDJPY,20040112,032100,82.77,82.77,82.75,82.76
AUDJPY,20040112,032200,82.75,82.76,82.75,82.75
AUDJPY,20040112,032300,82.75,82.75,82.75,82.75
AUDJPY,20040112,032400,82.75,82.75,82.75,82.75
AUDJPY,20040112,032500,82.76,82.76,82.75,82.75
AUDJPY,20040112,032600,82.76,82.76,82.76,82.76
AUDJPY,20040112,032700,82.75,82.75,82.75,82.75
AUDJPY,20040112,032800,82.75,82.75,82.75,82.75
AUDJPY,20040112,032900,82.76,82.77,82.76,82.77
AUDJPY,20040112,033000,82.77,82.77,82.77,82.77
AUDJPY,20040112,033100,82.77,82.77,82.77,82.77
AUDJPY,20040112,033200,82.77,82.77,82.76,82.76
AUDJPY,20040112,033300,82.76,82.76,82.76,82.76
AUDJPY,20040112,033400,82.75,82.76,82.75,82.76
AUDJPY,20040112,033500,82.76,82.76,82.75,82.75
AUDJPY,20040112,033600,82.75,82.75,82.75,82.75
AUDJPY,20040112,033700,82.75,82.76,82.75,82.76
AUDJPY,20040112,033800,82.76,82.76,82.76,82.76
AUDJPY,20040112,033900,82.76,82.76,82.76,82.76
AUDJPY,20040112,034000,82.77,82.77,82.76,82.76
AUDJPY,20040112,034100,82.76,82.76,82.76,82.76
AUDJPY,20040112,034200,82.76,82.76,82.76,82.76
AUDJPY,20040112,034300,82.76,82.76,82.76,82.76
AUDJPY,20040112,034400,82.76,82.76,82.76,82.76
AUDJPY,20040112,034600,82.76,82.76,82.75,82.75
AUDJPY,20040112,034700,82.74,82.75,82.74,82.74
AUDJPY,20040112,034800,82.74,82.75,82.74,82.75
AUDJPY,20040112,034900,82.75,82.75,82.75,82.75
AUDJPY,20040112,035000,82.76,82.76,82.76,82.76
AUDJPY,20040112,035100,82.76,82.76,82.76,82.76
AUDJPY,20040112,035200,82.77,82.77,82.76,82.76
AUDJPY,20040112,035300,82.77,82.78,82.77,82.78
AUDJPY,20040112,035400,82.77,82.77,82.77,82.77
AUDJPY,20040112,035500,82.77,82.78,82.77,82.78
AUDJPY,20040112,035600,82.79,82.79,82.79,82.79
AUDJPY,20040112,035700,82.79,82.79,82.79,82.79
AUDJPY,20040112,035800,82.79,82.80,82.79,82.80
AUDJPY,20040112,035900,82.80,82.80,82.80,82.80
AUDJPY,20040112,040000,82.80,82.80,82.80,82.80
AUDJPY,20040112,040100,82.80,82.81,82.80,82.81
AUDJPY,20040112,040200,82.82,82.82,82.82,82.82
AUDJPY,20040112,040300,82.82,82.82,82.81,82.82
AUDJPY,20040112,040400,82.82,82.82,82.82,82.82
AUDJPY,20040112,040500,82.82,82.82,82.82,82.82
AUDJPY,20040112,040600,82.83,82.83,82.83,82.83
AUDJPY,20040112,040700,82.83,82.83,82.83,82.83
AUDJPY,20040112,040800,82.83,82.83,82.83,82.83
AUDJPY,20040112,040900,82.83,82.83,82.83,82.83
AUDJPY,20040112,041000,82.82,82.83,82.82,82.83
AUDJPY,20040112,041100,82.83,82.83,82.83,82.83
AUDJPY,20040112,041200,82.83,82.83,82.80,82.80
AUDJPY,20040112,041300,82.81,82.81,82.81,82.81
AUDJPY,20040112,041400,82.80,82.80,82.79,82.79
AUDJPY,20040112,041500,82.78,82.78,82.78,82.78
AUDJPY,20040112,041600,82.79,82.79,82.78,82.78
AUDJPY,20040112,041700,82.77,82.77,82.77,82.77
AUDJPY,20040112,041800,82.77,82.77,82.76,82.77
AUDJPY,20040112,042000,82.77,82.77,82.77,82.77
AUDJPY,20040112,042100,82.77,82.77,82.77,82.77
AUDJPY,20040112,042200,82.77,82.77,82.77,82.77
AUDJPY,20040112,042300,82.77,82.77,82.77,82.77
AUDJPY,20040112,042400,82.77,82.77,82.77,82.77
AUDJPY,20040112,042500,82.77,82.77,82.76,82.77
AUDJPY,20040112,042600,82.77,82.77,82.77,82.77
AUDJPY,20040112,042700,82.77,82.77,82.77,82.77
AUDJPY,20040112,042800,82.77,82.77,82.77,82.77
AUDJPY,20040112,042900,82.77,82.77,82.77,82.77
AUDJPY,20040112,043000,82.77,82.77,82.77,82.77
AUDJPY,20040112,043100,82.77,82.77,82.77,82.77
AUDJPY,20040112,043200,82.77,82.77,82.77,82.77
AUDJPY,20040112,043300,82.77,82.77,82.77,82.77
AUDJPY,20040112,043400,82.77,82.77,82.77,82.77
AUDJPY,20040112,043500,82.77,82.77,82.77,82.77
AUDJPY,20040112,043600,82.78,82.78,82.77,82.77
AUDJPY,20040112,043700,82.78,82.78,82.78,82.78
AUDJPY,20040112,043800,82.78,82.78,82.78,82.78
AUDJPY,20040112,043900,82.78,82.78,82.78,82.78
AUDJPY,20040112,044000,82.78,82.78,82.78,82.78
AUDJPY,20040112,044100,82.78,82.78,82.78,82.78
AUDJPY,20040112,044200,82.77,82.77,82.77,82.77
AUDJPY,20040112,044300,82.77,82.77,82.77,82.77
AUDJPY,20040112,044400,82.77,82.77,82.76,82.76
AUDJPY,20040112,044500,82.76,82.76,82.76,82.76
AUDJPY,20040112,044600,82.76,82.76,82.76,82.76
AUDJPY,20040112,044700,82.75,82.75,82.75,82.75
AUDJPY,20040112,044800,82.76,82.77,82.76,82.76
AUDJPY,20040112,044900,82.76,82.76,82.76,82.76
AUDJPY,20040112,045000,82.76,82.76,82.75,82.75
AUDJPY,20040112,045100,82.74,82.76,82.74,82.76
AUDJPY,20040112,045200,82.77,82.77,82.77,82.77
AUDJPY,20040112,045300,82.77,82.77,82.77,82.77
AUDJPY,20040112,045400,82.77,82.78,82.77,82.78
AUDJPY,20040112,045500,82.79,82.79,82.79,82.79
AUDJPY,20040112,045600,82.79,82.79,82.79,82.79
AUDJPY,20040112,045700,82.79,82.79,82.79,82.79
AUDJPY,20040112,045800,82.79,82.79,82.79,82.79
AUDJPY,20040112,045900,82.79,82.79,82.79,82.79
AUDJPY,20040112,050000,82.79,82.79,82.78,82.78
AUDJPY,20040112,050100,82.78,82.78,82.78,82.78
AUDJPY,20040112,050200,82.78,82.78,82.78,82.78
AUDJPY,20040112,050300,82.78,82.78,82.78,82.78
AUDJPY,20040112,050400,82.79,82.79,82.78,82.78
AUDJPY,20040112,050500,82.78,82.79,82.78,82.79
AUDJPY,20040112,050600,82.80,82.81,82.80,82.81
AUDJPY,20040112,050700,82.82,82.83,82.82,82.82
AUDJPY,20040112,050800,82.82,82.82,82.82,82.82
AUDJPY,20040112,050900,82.82,82.82,82.82,82.82
AUDJPY,20040112,051000,82.82,82.83,82.82,82.83
AUDJPY,20040112,051100,82.84,82.84,82.84,82.84
AUDJPY,20040112,051200,82.84,82.84,82.83,82.83
AUDJPY,20040112,051300,82.82,82.84,82.82,82.84
AUDJPY,20040112,051400,82.84,82.84,82.84,82.84
AUDJPY,20040112,051500,82.83,82.84,82.83,82.84
AUDJPY,20040112,051600,82.84,82.84,82.84,82.84
AUDJPY,20040112,051700,82.84,82.84,82.83,82.83
AUDJPY,20040112,051800,82.82,82.82,82.82,82.82
AUDJPY,20040112,051900,82.82,82.82,82.82,82.82
AUDJPY,20040112,052000,82.82,82.83,82.82,82.83
AUDJPY,20040112,052100,82.83,82.83,82.83,82.83
AUDJPY,20040112,052200,82.84,82.84,82.84,82.84
AUDJPY,20040112,052300,82.84,82.84,82.84,82.84
AUDJPY,20040112,052400,82.84,82.84,82.84,82.84
AUDJPY,20040112,052500,82.84,82.84,82.84,82.84
AUDJPY,20040112,052600,82.84,82.84,82.84,82.84
AUDJPY,20040112,052700,82.84,82.84,82.84,82.84
AUDJPY,20040112,052800,82.84,82.85,82.84,82.85
AUDJPY,20040112,052900,82.85,82.85,82.85,82.85
AUDJPY,20040112,053000,82.84,82.85,82.84,82.85
AUDJPY,20040112,053100,82.84,82.84,82.84,82.84
AUDJPY,20040112,053200,82.84,82.84,82.84,82.84
AUDJPY,20040112,053300,82.83,82.84,82.83,82.84
AUDJPY,20040112,053400,82.84,82.84,82.84,82.84
AUDJPY,20040112,053500,82.84,82.84,82.84,82.84
AUDJPY,20040112,053600,82.84,82.84,82.84,82.84
AUDJPY,20040112,053700,82.84,82.84,82.84,82.84
AUDJPY,20040112,053800,82.83,82.83,82.83,82.83
AUDJPY,20040112,053900,82.83,82.83,82.82,82.82
AUDJPY,20040112,054000,82.82,82.83,82.82,82.83
AUDJPY,20040112,054100,82.83,82.83,82.83,82.83
AUDJPY,20040112,054200,82.83,82.83,82.83,82.83
AUDJPY,20040112,054300,82.84,82.84,82.84,82.84
AUDJPY,20040112,054400,82.84,82.84,82.84,82.84
AUDJPY,20040112,054500,82.84,82.85,82.84,82.85
AUDJPY,20040112,054600,82.85,82.85,82.85,82.85
AUDJPY,20040112,054700,82.84,82.84,82.84,82.84
AUDJPY,20040112,054800,82.83,82.83,82.83,82.83
AUDJPY,20040112,054900,82.83,82.83,82.83,82.83
AUDJPY,20040112,055000,82.83,82.83,82.83,82.83
AUDJPY,20040112,055100,82.84,82.84,82.84,82.84
AUDJPY,20040112,055200,82.84,82.84,82.84,82.84
AUDJPY,20040112,055300,82.84,82.84,82.82,82.82
AUDJPY,20040112,055400,82.81,82.82,82.81,82.82
AUDJPY,20040112,055500,82.81,82.81,82.81,82.81
AUDJPY,20040112,055600,82.81,82.81,82.81,82.81
AUDJPY,20040112,055700,82.81,82.82,82.81,82.82
AUDJPY,20040112,055800,82.82,82.82,82.82,82.82
AUDJPY,20040112,055900,82.83,82.84,82.83,82.84
AUDJPY,20040112,060000,82.83,82.84,82.83,82.84
AUDJPY,20040112,060100,82.83,82.84,82.83,82.83
AUDJPY,20040112,060200,82.83,82.83,82.83,82.83
AUDJPY,20040112,060300,82.83,82.83,82.83,82.83
AUDJPY,20040112,060400,82.83,82.83,82.83,82.83
AUDJPY,20040112,060500,82.83,82.84,82.83,82.84
AUDJPY,20040112,060600,82.84,82.84,82.84,82.84
AUDJPY,20040112,060700,82.83,82.83,82.83,82.83
AUDJPY,20040112,060800,82.83,82.83,82.83,82.83
AUDJPY,20040112,060900,82.83,82.83,82.83,82.83
AUDJPY,20040112,061000,82.83,82.83,82.83,82.83
AUDJPY,20040112,061100,82.83,82.83,82.82,82.82
AUDJPY,20040112,061200,82.82,82.82,82.82,82.82
AUDJPY,20040112,061300,82.83,82.83,82.83,82.83
AUDJPY,20040112,061400,82.83,82.83,82.82,82.82
AUDJPY,20040112,061500,82.83,82.83,82.83,82.83
AUDJPY,20040112,061600,82.83,82.83,82.83,82.83
AUDJPY,20040112,061700,82.82,82.82,82.82,82.82
AUDJPY,20040112,061800,82.82,82.82,82.82,82.82
AUDJPY,20040112,061900,82.82,82.82,82.82,82.82
AUDJPY,20040112,062000,82.82,82.83,82.82,82.83
AUDJPY,20040112,062100,82.83,82.83,82.83,82.83
AUDJPY,20040112,062200,82.83,82.83,82.82,82.82
AUDJPY,20040112,062300,82.81,82.81,82.81,82.81
AUDJPY,20040112,062400,82.82,82.82,82.82,82.82
AUDJPY,20040112,062500,82.81,82.82,82.81,82.82
AUDJPY,20040112,062600,82.82,82.82,82.82,82.82
AUDJPY,20040112,062700,82.82,82.82,82.81,82.81
AUDJPY,20040112,062800,82.82,82.82,82.82,82.82
AUDJPY,20040112,062900,82.82,82.82,82.81,82.81
AUDJPY,20040112,063000,82.82,82.82,82.81,82.82
AUDJPY,20040112,063100,82.82,82.82,82.82,82.82
AUDJPY,20040112,063200,82.82,82.83,82.82,82.83
AUDJPY,20040112,063300,82.83,82.83,82.83,82.83
AUDJPY,20040112,063400,82.83,82.83,82.83,82.83
AUDJPY,20040112,063500,82.83,82.83,82.83,82.83
AUDJPY,20040112,063600,82.82,82.82,82.82,82.82
AUDJPY,20040112,063700,82.82,82.83,82.82,82.83
AUDJPY,20040112,063800,82.84,82.84,82.84,82.84
AUDJPY,20040112,063900,82.84,82.84,82.84,82.84
AUDJPY,20040112,064000,82.83,82.83,82.83,82.83
AUDJPY,20040112,064100,82.83,82.83,82.83,82.83
AUDJPY,20040112,064200,82.83,82.83,82.83,82.83
AUDJPY,20040112,064300,82.83,82.83,82.83,82.83
AUDJPY,20040112,064400,82.83,82.83,82.83,82.83
AUDJPY,20040112,064500,82.82,82.82,82.82,82.82
AUDJPY,20040112,064600,82.82,82.82,82.82,82.82
AUDJPY,20040112,064700,82.82,82.82,82.82,82.82
AUDJPY,20040112,064800,82.82,82.82,82.81,82.81
AUDJPY,20040112,064900,82.82,82.82,82.81,82.81
AUDJPY,20040112,065000,82.81,82.81,82.81,82.81
AUDJPY,20040112,065100,82.81,82.81,82.81,82.81
AUDJPY,20040112,065200,82.80,82.80,82.80,82.80
AUDJPY,20040112,065300,82.80,82.81,82.80,82.81
AUDJPY,20040112,065400,82.80,82.80,82.80,82.80
AUDJPY,20040112,065500,82.80,82.81,82.80,82.81
AUDJPY,20040112,065600,82.82,82.83,82.82,82.83
AUDJPY,20040112,065700,82.83,82.83,82.83,82.83
AUDJPY,20040112,065800,82.82,82.82,82.81,82.81
AUDJPY,20040112,065900,82.81,82.81,82.80,82.80
AUDJPY,20040112,070000,82.79,82.79,82.78,82.79
AUDJPY,20040112,070100,82.79,82.79,82.79,82.79
AUDJPY,20040112,070200,82.78,82.79,82.78,82.79
AUDJPY,20040112,070300,82.78,82.79,82.78,82.79
AUDJPY,20040112,070400,82.79,82.79,82.79,82.79
AUDJPY,20040112,070500,82.80,82.80,82.79,82.79
AUDJPY,20040112,070600,82.79,82.79,82.79,82.79
AUDJPY,20040112,070700,82.79,82.80,82.79,82.80
AUDJPY,20040112,070800,82.81,82.81,82.80,82.80
AUDJPY,20040112,070900,82.81,82.81,82.81,82.81
AUDJPY,20040112,071000,82.82,82.82,82.82,82.82
AUDJPY,20040112,071100,82.82,82.83,82.82,82.83
AUDJPY,20040112,071200,82.82,82.82,82.81,82.81
AUDJPY,20040112,071300,82.81,82.81,82.81,82.81
AUDJPY,20040112,071400,82.81,82.81,82.81,82.81
AUDJPY,20040112,071500,82.81,82.81,82.81,82.81
AUDJPY,20040112,071600,82.81,82.81,82.81,82.81
AUDJPY,20040112,071700,82.81,82.81,82.81,82.81
AUDJPY,20040112,071800,82.81,82.81,82.81,82.81
AUDJPY,20040112,071900,82.82,82.82,82.81,82.81
AUDJPY,20040112,072000,82.80,82.80,82.79,82.79
AUDJPY,20040112,072100,82.78,82.79,82.78,82.79
AUDJPY,20040112,072200,82.78,82.78,82.78,82.78
AUDJPY,20040112,072300,82.78,82.78,82.78,82.78
AUDJPY,20040112,072400,82.78,82.80,82.78,82.80
AUDJPY,20040112,072500,82.79,82.79,82.79,82.79
AUDJPY,20040112,072600,82.79,82.79,82.78,82.78
AUDJPY,20040112,072700,82.79,82.79,82.79,82.79
AUDJPY,20040112,072800,82.80,82.80,82.79,82.79
AUDJPY,20040112,072900,82.80,82.84,82.80,82.82
AUDJPY,20040112,073000,82.83,82.83,82.83,82.83
AUDJPY,20040112,073100,82.83,82.84,82.83,82.84
AUDJPY,20040112,073200,82.83,82.83,82.78,82.78
AUDJPY,20040112,073300,82.77,82.77,82.77,82.77
AUDJPY,20040112,073400,82.77,82.78,82.77,82.78
AUDJPY,20040112,073500,82.77,82.77,82.76,82.76
AUDJPY,20040112,073600,82.75,82.75,82.75,82.75
AUDJPY,20040112,073700,82.75,82.79,82.75,82.79
AUDJPY,20040112,073800,82.79,82.79,82.79,82.79
AUDJPY,20040112,073900,82.80,82.81,82.80,82.80
AUDJPY,20040112,074000,82.81,82.82,82.81,82.82
AUDJPY,20040112,074100,82.81,82.81,82.79,82.79
AUDJPY,20040112,074200,82.80,82.82,82.80,82.82
AUDJPY,20040112,074300,82.82,82.83,82.82,82.83
AUDJPY,20040112,074400,82.84,82.84,82.83,82.84
AUDJPY,20040112,074500,82.85,82.85,82.85,82.85
AUDJPY,20040112,074600,82.85,82.88,82.85,82.88
AUDJPY,20040112,074700,82.87,82.87,82.86,82.86
AUDJPY,20040112,074800,82.87,82.89,82.87,82.89
AUDJPY,20040112,074900,82.90,82.93,82.90,82.93
AUDJPY,20040112,075000,82.93,82.93,82.92,82.92
AUDJPY,20040112,075100,82.91,82.91,82.91,82.91
AUDJPY,20040112,075200,82.91,82.92,82.91,82.92
AUDJPY,20040112,075300,82.91,82.91,82.91,82.91
AUDJPY,20040112,075400,82.91,82.91,82.89,82.89
AUDJPY,20040112,075500,82.89,82.89,82.89,82.89
AUDJPY,20040112,075600,82.89,82.90,82.89,82.90
AUDJPY,20040112,075700,82.90,82.90,82.90,82.90
AUDJPY,20040112,075800,82.90,82.90,82.89,82.89
AUDJPY,20040112,075900,82.88,82.89,82.88,82.89
AUDJPY,20040112,080000,82.89,82.90,82.89,82.90
AUDJPY,20040112,080100,82.91,82.91,82.91,82.91
AUDJPY,20040112,080200,82.91,82.91,82.91,82.91
AUDJPY,20040112,080300,82.90,82.90,82.88,82.88
AUDJPY,20040112,080400,82.88,82.88,82.87,82.87
AUDJPY,20040112,080500,82.87,82.87,82.87,82.87
AUDJPY,20040112,080600,82.87,82.87,82.86,82.87
AUDJPY,20040112,080700,82.88,82.88,82.88,82.88
AUDJPY,20040112,080800,82.88,82.89,82.88,82.89
AUDJPY,20040112,080900,82.88,82.88,82.87,82.87
AUDJPY,20040112,081000,82.88,82.88,82.87,82.87
AUDJPY,20040112,081100,82.88,82.88,82.87,82.87
AUDJPY,20040112,081200,82.87,82.87,82.86,82.86
AUDJPY,20040112,081300,82.87,82.89,82.86,82.89
AUDJPY,20040112,081400,82.88,82.88,82.87,82.88
AUDJPY,20040112,081500,82.87,82.87,82.85,82.85
AUDJPY,20040112,081600,82.86,82.87,82.86,82.87
AUDJPY,20040112,081700,82.86,82.89,82.86,82.89
AUDJPY,20040112,081800,82.88,82.88,82.88,82.88
AUDJPY,20040112,081900,82.89,82.93,82.89,82.93
AUDJPY,20040112,082000,82.92,82.92,82.92,82.92
AUDJPY,20040112,082100,82.91,82.91,82.91,82.91
AUDJPY,20040112,082200,82.91,82.92,82.91,82.92
AUDJPY,20040112,082300,82.91,82.91,82.91,82.91
AUDJPY,20040112,082400,82.91,82.91,82.90,82.91
AUDJPY,20040112,082500,82.92,82.92,82.89,82.89
AUDJPY,20040112,082600,82.88,82.88,82.87,82.87
AUDJPY,20040112,082700,82.88,82.89,82.88,82.88
AUDJPY,20040112,082800,82.89,82.89,82.88,82.88
AUDJPY,20040112,082900,82.89,82.89,82.89,82.89
AUDJPY,20040112,083000,82.88,82.88,82.85,82.85
AUDJPY,20040112,083100,82.85,82.85,82.84,82.84
AUDJPY,20040112,083200,82.85,82.85,82.84,82.85
AUDJPY,20040112,083300,82.85,82.85,82.85,82.85
AUDJPY,20040112,083400,82.86,82.86,82.85,82.85
AUDJPY,20040112,083500,82.85,82.85,82.85,82.85
AUDJPY,20040112,083600,82.86,82.86,82.86,82.86
AUDJPY,20040112,083700,82.85,82.85,82.85,82.85
AUDJPY,20040112,083800,82.86,82.86,82.86,82.86
AUDJPY,20040112,083900,82.86,82.86,82.85,82.85
AUDJPY,20040112,084000,82.85,82.85,82.83,82.83
AUDJPY,20040112,084100,82.82,82.84,82.82,82.84
AUDJPY,20040112,084200,82.84,82.84,82.84,82.84
AUDJPY,20040112,084300,82.83,82.84,82.83,82.83
AUDJPY,20040112,084400,82.84,82.84,82.83,82.83
AUDJPY,20040112,084500,82.84,82.85,82.84,82.84
AUDJPY,20040112,084600,82.83,82.83,82.83,82.83
AUDJPY,20040112,084700,82.82,82.82,82.80,82.80
AUDJPY,20040112,084800,82.81,82.82,82.81,82.82
AUDJPY,20040112,084900,82.83,82.83,82.82,82.82
AUDJPY,20040112,085000,82.83,82.83,82.82,82.82
AUDJPY,20040112,085100,82.83,82.84,82.83,82.84
AUDJPY,20040112,085200,82.83,82.87,82.83,82.86
AUDJPY,20040112,085300,82.85,82.85,82.84,82.84
AUDJPY,20040112,085400,82.83,82.85,82.83,82.85
AUDJPY,20040112,085500,82.84,82.86,82.84,82.86
AUDJPY,20040112,085600,82.85,82.86,82.85,82.85
AUDJPY,20040112,085700,82.84,82.84,82.82,82.82
AUDJPY,20040112,085800,82.83,82.83,82.80,82.81
AUDJPY,20040112,085900,82.80,82.80,82.80,82.80
AUDJPY,20040112,090000,82.79,82.79,82.78,82.78
AUDJPY,20040112,090100,82.78,82.78,82.77,82.78
AUDJPY,20040112,090200,82.79,82.79,82.78,82.78
AUDJPY,20040112,090300,82.78,82.78,82.78,82.78
AUDJPY,20040112,090400,82.79,82.79,82.79,82.79
AUDJPY,20040112,090500,82.79,82.79,82.78,82.78
AUDJPY,20040112,090600,82.77,82.79,82.77,82.79
AUDJPY,20040112,090700,82.78,82.78,82.78,82.78
AUDJPY,20040112,090800,82.79,82.79,82.78,82.78
AUDJPY,20040112,090900,82.78,82.78,82.78,82.78
AUDJPY,20040112,091000,82.79,82.80,82.79,82.80
AUDJPY,20040112,091100,82.79,82.80,82.79,82.80
AUDJPY,20040112,091200,82.80,82.80,82.80,82.80
AUDJPY,20040112,091300,82.79,82.79,82.79,82.79
AUDJPY,20040112,091400,82.80,82.81,82.80,82.81
AUDJPY,20040112,091500,82.80,82.82,82.80,82.81
AUDJPY,20040112,091600,82.80,82.80,82.80,82.80
AUDJPY,20040112,091700,82.81,82.81,82.81,82.81
AUDJPY,20040112,091800,82.82,82.84,82.82,82.84
AUDJPY,20040112,091900,82.83,82.84,82.83,82.84
AUDJPY,20040112,092000,82.84,82.84,82.84,82.84
AUDJPY,20040112,092100,82.85,82.92,82.85,82.92
AUDJPY,20040112,092200,82.91,82.92,82.91,82.91
AUDJPY,20040112,092300,82.92,82.93,82.92,82.93
AUDJPY,20040112,092400,82.92,82.92,82.90,82.90
AUDJPY,20040112,092500,82.89,82.91,82.89,82.91
AUDJPY,20040112,092600,82.92,82.93,82.92,82.93
AUDJPY,20040112,092700,82.92,82.92,82.90,82.90
AUDJPY,20040112,092900,82.90,82.90,82.89,82.89
AUDJPY,20040112,093000,82.90,82.91,82.90,82.91
AUDJPY,20040112,093100,82.92,82.92,82.90,82.90
AUDJPY,20040112,093200,82.89,82.89,82.89,82.89
AUDJPY,20040112,093300,82.89,82.90,82.88,82.90
AUDJPY,20040112,093400,82.91,82.92,82.91,82.92
AUDJPY,20040112,093500,82.91,82.91,82.91,82.91
AUDJPY,20040112,093600,82.92,82.93,82.91,82.93
AUDJPY,20040112,093700,82.94,82.94,82.93,82.93
AUDJPY,20040112,093800,82.94,82.96,82.94,82.96
AUDJPY,20040112,093900,82.95,82.95,82.94,82.94
AUDJPY,20040112,094000,82.93,82.93,82.93,82.93
AUDJPY,20040112,094100,82.93,82.94,82.93,82.94
AUDJPY,20040112,094200,82.94,82.94,82.93,82.93
AUDJPY,20040112,094300,82.94,82.94,82.93,82.93
AUDJPY,20040112,094400,82.93,82.93,82.92,82.92
AUDJPY,20040112,094500,82.93,82.93,82.93,82.93
AUDJPY,20040112,094600,82.92,82.94,82.92,82.94
AUDJPY,20040112,094700,82.93,82.94,82.92,82.93
AUDJPY,20040112,094800,82.93,82.93,82.92,82.93
AUDJPY,20040112,094900,82.92,82.92,82.92,82.92
AUDJPY,20040112,095000,82.92,82.92,82.92,82.92
AUDJPY,20040112,095100,82.93,82.93,82.93,82.93
AUDJPY,20040112,095200,82.93,82.93,82.93,82.93
AUDJPY,20040112,095300,82.93,82.93,82.93,82.93
AUDJPY,20040112,095400,82.93,82.93,82.93,82.93
AUDJPY,20040112,095500,82.92,82.92,82.92,82.92
AUDJPY,20040112,095600,82.92,82.93,82.92,82.93
AUDJPY,20040112,095700,82.94,82.94,82.92,82.92
AUDJPY,20040112,095900,82.92,82.93,82.92,82.93
AUDJPY,20040112,100000,82.94,82.94,82.93,82.93
AUDJPY,20040112,100100,82.94,82.94,82.94,82.94
AUDJPY,20040112,100200,82.94,82.94,82.93,82.93
AUDJPY,20040112,100300,82.94,82.95,82.94,82.94
AUDJPY,20040112,100400,82.93,82.94,82.93,82.94
AUDJPY,20040112,100500,82.93,82.94,82.93,82.94
AUDJPY,20040112,100600,82.95,82.96,82.95,82.96
AUDJPY,20040112,100700,82.96,82.96,82.96,82.96
AUDJPY,20040112,100800,82.95,82.95,82.95,82.95
AUDJPY,20040112,100900,82.95,82.95,82.94,82.94
AUDJPY,20040112,101000,82.94,82.94,82.94,82.94
AUDJPY,20040112,101100,82.94,82.95,82.94,82.95
AUDJPY,20040112,101200,82.94,82.96,82.94,82.96
AUDJPY,20040112,101300,82.95,82.95,82.94,82.94
AUDJPY,20040112,101400,82.95,82.95,82.95,82.95
AUDJPY,20040112,101500,82.95,82.96,82.95,82.95
AUDJPY,20040112,101600,82.96,82.96,82.96,82.96
AUDJPY,20040112,101700,82.96,82.96,82.96,82.96
AUDJPY,20040112,101800,82.96,82.96,82.96,82.96
AUDJPY,20040112,101900,82.96,82.96,82.96,82.96
AUDJPY,20040112,102000,82.96,82.96,82.95,82.95
AUDJPY,20040112,102100,82.96,82.96,82.95,82.95
AUDJPY,20040112,102200,82.96,82.96,82.96,82.96
AUDJPY,20040112,102300,82.96,82.96,82.95,82.95
AUDJPY,20040112,102400,82.95,82.95,82.95,82.95
AUDJPY,20040112,102500,82.96,82.96,82.95,82.95
AUDJPY,20040112,102600,82.96,82.96,82.96,82.96
AUDJPY,20040112,102700,82.95,82.95,82.94,82.94
AUDJPY,20040112,102800,82.94,82.95,82.94,82.95
AUDJPY,20040112,102900,82.96,82.96,82.96,82.96
AUDJPY,20040112,103000,82.96,82.96,82.95,82.95
AUDJPY,20040112,103100,82.94,82.94,82.94,82.94
AUDJPY,20040112,103200,82.93,82.95,82.93,82.95
AUDJPY,20040112,103300,82.96,82.96,82.96,82.96
AUDJPY,20040112,103400,82.96,82.96,82.96,82.96
AUDJPY,20040112,103500,82.96,82.98,82.96,82.98
AUDJPY,20040112,103600,82.99,82.99,82.99,82.99
AUDJPY,20040112,103700,82.98,82.99,82.98,82.99
AUDJPY,20040112,103800,83.00,83.01,83.00,83.01
AUDJPY,20040112,103900,83.00,83.00,82.99,83.00
AUDJPY,20040112,104000,82.99,82.99,82.98,82.98
AUDJPY,20040112,104100,82.99,82.99,82.98,82.99
AUDJPY,20040112,104200,82.98,82.98,82.97,82.97
AUDJPY,20040112,104300,82.96,82.97,82.96,82.97
AUDJPY,20040112,104400,82.98,82.99,82.98,82.99
AUDJPY,20040112,104500,82.99,82.99,82.99,82.99
AUDJPY,20040112,104600,82.99,83.00,82.99,83.00
AUDJPY,20040112,104700,82.99,83.00,82.99,83.00
AUDJPY,20040112,104800,82.99,82.99,82.98,82.98
AUDJPY,20040112,104900,82.98,82.98,82.98,82.98
AUDJPY,20040112,105000,82.97,82.97,82.97,82.97
AUDJPY,20040112,105100,82.96,82.96,82.95,82.95
AUDJPY,20040112,105200,82.96,82.96,82.96,82.96
AUDJPY,20040112,105300,82.96,82.96,82.95,82.95
AUDJPY,20040112,105400,82.96,82.97,82.96,82.97
AUDJPY,20040112,105500,82.97,82.97,82.97,82.97
AUDJPY,20040112,105600,82.97,82.97,82.97,82.97
AUDJPY,20040112,105700,82.98,82.98,82.97,82.97
AUDJPY,20040112,105900,82.97,82.97,82.97,82.97
AUDJPY,20040112,110000,82.97,82.97,82.97,82.97
AUDJPY,20040112,110100,82.97,82.97,82.95,82.95
AUDJPY,20040112,110200,82.95,82.95,82.95,82.95
AUDJPY,20040112,110300,82.94,82.94,82.93,82.94
AUDJPY,20040112,110400,82.93,82.93,82.93,82.93
AUDJPY,20040112,110500,82.92,82.93,82.92,82.93
AUDJPY,20040112,110600,82.93,82.93,82.92,82.92
AUDJPY,20040112,110700,82.92,82.93,82.92,82.93
AUDJPY,20040112,110800,82.92,82.93,82.92,82.93
AUDJPY,20040112,110900,82.92,82.94,82.92,82.94
AUDJPY,20040112,111000,82.93,82.93,82.92,82.93
AUDJPY,20040112,111100,82.93,82.93,82.93,82.93
AUDJPY,20040112,111200,82.93,82.93,82.93,82.93
AUDJPY,20040112,111300,82.93,82.93,82.93,82.93
AUDJPY,20040112,111400,82.93,82.93,82.93,82.93
AUDJPY,20040112,111500,82.93,82.93,82.93,82.93
AUDJPY,20040112,111600,82.93,82.93,82.93,82.93
AUDJPY,20040112,111700,82.92,82.93,82.92,82.92
AUDJPY,20040112,111800,82.91,82.91,82.91,82.91
AUDJPY,20040112,111900,82.92,82.93,82.92,82.92
AUDJPY,20040112,112000,82.93,82.93,82.91,82.92
AUDJPY,20040112,112100,82.92,82.92,82.92,82.92
AUDJPY,20040112,112200,82.91,82.91,82.91,82.91
AUDJPY,20040112,112300,82.92,82.92,82.92,82.92
AUDJPY,20040112,112400,82.92,82.92,82.92,82.92
AUDJPY,20040112,112500,82.91,82.91,82.88,82.88
AUDJPY,20040112,112600,82.87,82.89,82.87,82.89
AUDJPY,20040112,112700,82.88,82.88,82.88,82.88
AUDJPY,20040112,112800,82.87,82.87,82.85,82.85
AUDJPY,20040112,112900,82.84,82.84,82.84,82.84
AUDJPY,20040112,113000,82.83,82.84,82.83,82.84
AUDJPY,20040112,113100,82.84,82.85,82.84,82.85
AUDJPY,20040112,113200,82.86,82.86,82.86,82.86
AUDJPY,20040112,113300,82.86,82.87,82.86,82.87
AUDJPY,20040112,113400,82.86,82.86,82.85,82.85
AUDJPY,20040112,113500,82.86,82.86,82.84,82.84
AUDJPY,20040112,113600,82.83,82.84,82.83,82.84
AUDJPY,20040112,113700,82.84,82.84,82.84,82.84
AUDJPY,20040112,113800,82.84,82.84,82.84,82.84
AUDJPY,20040112,113900,82.83,82.83,82.83,82.83
AUDJPY,20040112,114000,82.83,82.83,82.83,82.83
AUDJPY,20040112,114100,82.83,82.83,82.82,82.83
AUDJPY,20040112,114200,82.82,82.83,82.82,82.83
AUDJPY,20040112,114300,82.83,82.83,82.83,82.83
AUDJPY,20040112,114400,82.83,82.83,82.83,82.83
AUDJPY,20040112,114500,82.83,82.83,82.83,82.83
AUDJPY,20040112,114600,82.83,82.83,82.82,82.82
AUDJPY,20040112,114700,82.82,82.82,82.82,82.82
AUDJPY,20040112,114800,82.83,82.84,82.83,82.83
AUDJPY,20040112,114900,82.82,82.82,82.82,82.82
AUDJPY,20040112,115000,82.83,82.85,82.83,82.85
AUDJPY,20040112,115100,82.86,82.87,82.86,82.87
AUDJPY,20040112,115200,82.87,82.88,82.87,82.88
AUDJPY,20040112,115300,82.87,82.87,82.86,82.86
AUDJPY,20040112,115400,82.85,82.85,82.84,82.84
AUDJPY,20040112,115500,82.84,82.84,82.84,82.84
AUDJPY,20040112,115600,82.84,82.85,82.84,82.85
AUDJPY,20040112,115700,82.86,82.88,82.86,82.88
AUDJPY,20040112,115800,82.88,82.88,82.88,82.88
AUDJPY,20040112,115900,82.87,82.87,82.85,82.85
AUDJPY,20040112,120000,82.86,82.87,82.86,82.87
AUDJPY,20040112,120100,82.86,82.87,82.86,82.87
AUDJPY,20040112,120200,82.88,82.88,82.87,82.87
AUDJPY,20040112,120300,82.88,82.88,82.86,82.86
AUDJPY,20040112,120400,82.85,82.86,82.85,82.86
AUDJPY,20040112,120500,82.85,82.85,82.84,82.85
AUDJPY,20040112,120600,82.86,82.87,82.85,82.87
AUDJPY,20040112,120700,82.86,82.86,82.85,82.85
AUDJPY,20040112,120800,82.84,82.84,82.83,82.84
AUDJPY,20040112,120900,82.85,82.85,82.85,82.85
AUDJPY,20040112,121000,82.85,82.85,82.85,82.85
AUDJPY,20040112,121100,82.85,82.85,82.84,82.85
AUDJPY,20040112,121200,82.86,82.86,82.84,82.84
AUDJPY,20040112,121300,82.83,82.83,82.83,82.83
AUDJPY,20040112,121400,82.84,82.85,82.84,82.85
AUDJPY,20040112,121500,82.84,82.86,82.84,82.85
AUDJPY,20040112,121600,82.84,82.84,82.83,82.83
AUDJPY,20040112,121700,82.84,82.84,82.83,82.84
AUDJPY,20040112,121800,82.83,82.83,82.82,82.82
AUDJPY,20040112,121900,82.83,82.83,82.82,82.82
AUDJPY,20040112,122000,82.81,82.81,82.80,82.81
AUDJPY,20040112,122100,82.81,82.81,82.81,82.81
AUDJPY,20040112,122200,82.82,82.82,82.82,82.82
AUDJPY,20040112,122300,82.82,82.82,82.82,82.82
AUDJPY,20040112,122400,82.83,82.83,82.83,82.83
AUDJPY,20040112,122500,82.83,82.83,82.82,82.83
AUDJPY,20040112,122600,82.83,82.83,82.83,82.83
AUDJPY,20040112,122700,82.83,82.83,82.83,82.83
AUDJPY,20040112,122800,82.83,82.83,82.83,82.83
AUDJPY,20040112,122900,82.82,82.82,82.81,82.81
AUDJPY,20040112,123000,82.82,82.82,82.82,82.82
AUDJPY,20040112,123100,82.83,82.84,82.83,82.83
AUDJPY,20040112,123200,82.83,82.84,82.83,82.84
AUDJPY,20040112,123300,82.83,82.84,82.82,82.83
AUDJPY,20040112,123400,82.82,82.83,82.82,82.82
AUDJPY,20040112,123500,82.83,82.84,82.83,82.84
AUDJPY,20040112,123600,82.83,82.83,82.83,82.83
AUDJPY,20040112,123700,82.82,82.83,82.82,82.83
AUDJPY,20040112,123800,82.83,82.83,82.83,82.83
AUDJPY,20040112,123900,82.82,82.83,82.82,82.83
AUDJPY,20040112,124000,82.84,82.84,82.84,82.84
AUDJPY,20040112,124100,82.83,82.83,82.83,82.83
AUDJPY,20040112,124200,82.82,82.83,82.82,82.83
AUDJPY,20040112,124300,82.82,82.82,82.81,82.82
AUDJPY,20040112,124500,82.82,82.83,82.82,82.83
AUDJPY,20040112,124600,82.84,82.84,82.83,82.83
AUDJPY,20040112,124700,82.84,82.85,82.84,82.85
AUDJPY,20040112,124800,82.85,82.85,82.85,82.85
AUDJPY,20040112,124900,82.84,82.85,82.84,82.85
AUDJPY,20040112,125000,82.86,82.86,82.84,82.86
AUDJPY,20040112,125100,82.87,82.87,82.86,82.86
AUDJPY,20040112,125200,82.85,82.86,82.85,82.86
AUDJPY,20040112,125300,82.86,82.86,82.86,82.86
AUDJPY,20040112,125400,82.85,82.86,82.85,82.86
AUDJPY,20040112,125500,82.87,82.87,82.86,82.86
AUDJPY,20040112,125600,82.86,82.86,82.85,82.85
AUDJPY,20040112,125700,82.84,82.84,82.84,82.84
AUDJPY,20040112,125800,82.83,82.84,82.83,82.84
AUDJPY,20040112,125900,82.85,82.85,82.85,82.85
AUDJPY,20040112,130000,82.85,82.86,82.85,82.86
AUDJPY,20040112,130100,82.87,82.87,82.86,82.86
AUDJPY,20040112,130200,82.87,82.87,82.86,82.86
AUDJPY,20040112,130300,82.87,82.88,82.87,82.87
AUDJPY,20040112,130400,82.86,82.86,82.86,82.86
AUDJPY,20040112,130500,82.85,82.85,82.84,82.84
AUDJPY,20040112,130600,82.83,82.85,82.83,82.84
AUDJPY,20040112,130700,82.84,82.84,82.84,82.84
AUDJPY,20040112,130800,82.84,82.84,82.84,82.84
AUDJPY,20040112,130900,82.85,82.85,82.84,82.84
AUDJPY,20040112,131100,82.84,82.84,82.83,82.83
AUDJPY,20040112,131200,82.82,82.82,82.81,82.82
AUDJPY,20040112,131300,82.83,82.84,82.83,82.84
AUDJPY,20040112,131400,82.84,82.84,82.84,82.84
AUDJPY,20040112,131500,82.84,82.84,82.84,82.84
AUDJPY,20040112,131600,82.84,82.84,82.84,82.84
AUDJPY,20040112,131700,82.83,82.85,82.83,82.85
AUDJPY,20040112,131800,82.84,82.87,82.84,82.87
AUDJPY,20040112,131900,82.86,82.88,82.86,82.88
AUDJPY,20040112,132000,82.87,82.88,82.87,82.88
AUDJPY,20040112,132100,82.88,82.88,82.88,82.88
AUDJPY,20040112,132200,82.87,82.88,82.87,82.88
AUDJPY,20040112,132300,82.89,82.89,82.89,82.89
AUDJPY,20040112,132400,82.89,82.89,82.89,82.89
AUDJPY,20040112,132500,82.88,82.88,82.86,82.87
AUDJPY,20040112,132600,82.88,82.88,82.87,82.87
AUDJPY,20040112,132700,82.86,82.86,82.86,82.86
AUDJPY,20040112,132800,82.85,82.86,82.85,82.86
AUDJPY,20040112,132900,82.85,82.86,82.85,82.86
AUDJPY,20040112,133000,82.87,82.87,82.85,82.86
AUDJPY,20040112,133100,82.85,82.85,82.82,82.82
AUDJPY,20040112,133200,82.83,82.84,82.83,82.84
AUDJPY,20040112,133300,82.85,82.85,82.83,82.83
AUDJPY,20040112,133400,82.84,82.85,82.84,82.85
AUDJPY,20040112,133500,82.86,82.86,82.86,82.86
AUDJPY,20040112,133600,82.87,82.88,82.86,82.86
AUDJPY,20040112,133700,82.85,82.85,82.84,82.85
AUDJPY,20040112,133800,82.84,82.85,82.83,82.84
AUDJPY,20040112,133900,82.83,82.83,82.82,82.83
AUDJPY,20040112,134000,82.84,82.84,82.84,82.84
AUDJPY,20040112,134100,82.85,82.85,82.84,82.84
AUDJPY,20040112,134200,82.84,82.84,82.83,82.83
AUDJPY,20040112,134300,82.84,82.85,82.84,82.85
AUDJPY,20040112,134400,82.84,82.84,82.82,82.82
AUDJPY,20040112,134500,82.82,82.83,82.82,82.83
AUDJPY,20040112,134600,82.83,82.83,82.83,82.83
AUDJPY,20040112,134700,82.83,82.83,82.83,82.83
AUDJPY,20040112,134800,82.82,82.82,82.80,82.81
AUDJPY,20040112,134900,82.82,82.82,82.81,82.81
AUDJPY,20040112,135000,82.80,82.81,82.80,82.81
AUDJPY,20040112,135100,82.82,82.82,82.81,82.82
AUDJPY,20040112,135200,82.82,82.82,82.81,82.81
AUDJPY,20040112,135300,82.80,82.80,82.80,82.80
AUDJPY,20040112,135400,82.81,82.82,82.81,82.81
AUDJPY,20040112,135500,82.81,82.81,82.81,82.81
AUDJPY,20040112,135600,82.82,82.83,82.82,82.83
AUDJPY,20040112,135700,82.84,82.85,82.84,82.85
AUDJPY,20040112,135800,82.85,82.85,82.85,82.85
AUDJPY,20040112,135900,82.85,82.85,82.85,82.85
AUDJPY,20040112,140000,82.85,82.87,82.85,82.87
AUDJPY,20040112,140100,82.86,82.87,82.82,82.82
AUDJPY,20040112,140200,82.81,82.81,82.76,82.77
AUDJPY,20040112,140300,82.76,82.76,82.76,82.76
AUDJPY,20040112,140400,82.77,82.77,82.75,82.76
AUDJPY,20040112,140500,82.77,82.77,82.76,82.76
AUDJPY,20040112,140600,82.75,82.76,82.74,82.74
AUDJPY,20040112,140700,82.75,82.75,82.74,82.74
AUDJPY,20040112,140800,82.75,82.75,82.74,82.75
AUDJPY,20040112,140900,82.74,82.76,82.74,82.76
AUDJPY,20040112,141000,82.75,82.76,82.75,82.76
AUDJPY,20040112,141100,82.75,82.75,82.74,82.74
AUDJPY,20040112,141200,82.74,82.74,82.74,82.74
AUDJPY,20040112,141300,82.73,82.74,82.73,82.74
AUDJPY,20040112,141400,82.74,82.75,82.74,82.75
AUDJPY,20040112,141500,82.74,82.74,82.74,82.74
AUDJPY,20040112,141600,82.75,82.75,82.74,82.74
AUDJPY,20040112,141700,82.74,82.75,82.74,82.75
AUDJPY,20040112,141800,82.74,82.74,82.74,82.74
AUDJPY,20040112,141900,82.75,82.76,82.75,82.76
AUDJPY,20040112,142000,82.75,82.76,82.75,82.76
AUDJPY,20040112,142100,82.77,82.79,82.77,82.79
AUDJPY,20040112,142200,82.80,82.82,82.80,82.81
AUDJPY,20040112,142300,82.82,82.82,82.81,82.81
AUDJPY,20040112,142400,82.82,82.84,82.81,82.84
AUDJPY,20040112,142500,82.83,82.85,82.83,82.84
AUDJPY,20040112,142600,82.85,82.86,82.85,82.86
AUDJPY,20040112,142700,82.85,82.86,82.84,82.84
AUDJPY,20040112,142800,82.85,82.85,82.82,82.84
AUDJPY,20040112,142900,82.83,82.85,82.83,82.84
AUDJPY,20040112,143000,82.83,82.83,82.81,82.81
AUDJPY,20040112,143100,82.81,82.83,82.81,82.82
AUDJPY,20040112,143200,82.81,82.81,82.80,82.80
AUDJPY,20040112,143300,82.80,82.80,82.80,82.80
AUDJPY,20040112,143400,82.81,82.83,82.81,82.83
AUDJPY,20040112,143500,82.83,82.83,82.83,82.83
AUDJPY,20040112,143600,82.82,82.85,82.82,82.85
AUDJPY,20040112,143700,82.86,82.89,82.86,82.89
AUDJPY,20040112,143800,82.88,82.89,82.88,82.88
AUDJPY,20040112,143900,82.88,82.88,82.86,82.86
AUDJPY,20040112,144000,82.87,82.87,82.86,82.87
AUDJPY,20040112,144100,82.88,82.88,82.87,82.87
AUDJPY,20040112,144200,82.86,82.86,82.85,82.85
AUDJPY,20040112,144300,82.86,82.86,82.86,82.86
AUDJPY,20040112,144400,82.86,82.87,82.86,82.86
AUDJPY,20040112,144500,82.86,82.86,82.86,82.86
AUDJPY,20040112,144600,82.87,82.87,82.83,82.83
AUDJPY,20040112,144700,82.84,82.85,82.84,82.85
AUDJPY,20040112,144800,82.86,82.86,82.86,82.86
AUDJPY,20040112,144900,82.85,82.86,82.85,82.86
AUDJPY,20040112,145000,82.85,82.86,82.85,82.86
AUDJPY,20040112,145100,82.85,82.86,82.85,82.86
AUDJPY,20040112,145200,82.86,82.86,82.86,82.86
AUDJPY,20040112,145300,82.87,82.87,82.87,82.87
AUDJPY,20040112,145400,82.87,82.87,82.85,82.85
AUDJPY,20040112,145500,82.84,82.85,82.83,82.83
AUDJPY,20040112,145600,82.82,82.82,82.80,82.81
AUDJPY,20040112,145700,82.80,82.82,82.80,82.82
AUDJPY,20040112,145800,82.83,82.83,82.83,82.83
AUDJPY,20040112,145900,82.83,82.85,82.83,82.85
AUDJPY,20040112,150000,82.84,82.86,82.83,82.84
AUDJPY,20040112,150100,82.83,82.83,82.82,82.82
AUDJPY,20040112,150200,82.81,82.82,82.77,82.77
AUDJPY,20040112,150300,82.78,82.79,82.78,82.79
AUDJPY,20040112,150400,82.78,82.79,82.78,82.79
AUDJPY,20040112,150500,82.78,82.78,82.73,82.73
AUDJPY,20040112,150600,82.74,82.75,82.73,82.73
AUDJPY,20040112,150700,82.74,82.75,82.74,82.75
AUDJPY,20040112,150800,82.76,82.76,82.75,82.75
AUDJPY,20040112,150900,82.74,82.74,82.73,82.73
AUDJPY,20040112,151000,82.74,82.74,82.74,82.74
AUDJPY,20040112,151100,82.75,82.75,82.73,82.74
AUDJPY,20040112,151200,82.73,82.75,82.73,82.73
AUDJPY,20040112,151300,82.74,82.75,82.74,82.74
AUDJPY,20040112,151400,82.73,82.73,82.72,82.72
AUDJPY,20040112,151500,82.72,82.72,82.71,82.72
AUDJPY,20040112,151600,82.73,82.73,82.72,82.72
AUDJPY,20040112,151700,82.73,82.75,82.73,82.75
AUDJPY,20040112,151800,82.76,82.76,82.75,82.76
AUDJPY,20040112,151900,82.75,82.76,82.75,82.76
AUDJPY,20040112,152000,82.75,82.75,82.73,82.73
AUDJPY,20040112,152100,82.74,82.75,82.73,82.75
AUDJPY,20040112,152200,82.76,82.76,82.74,82.75
AUDJPY,20040112,152300,82.74,82.74,82.74,82.74
AUDJPY,20040112,152400,82.75,82.76,82.75,82.75
AUDJPY,20040112,152500,82.74,82.75,82.74,82.74
AUDJPY,20040112,152600,82.73,82.73,82.73,82.73
AUDJPY,20040112,152700,82.72,82.73,82.72,82.73
AUDJPY,20040112,152800,82.74,82.74,82.73,82.73
AUDJPY,20040112,152900,82.72,82.72,82.71,82.71
AUDJPY,20040112,153000,82.70,82.73,82.70,82.73
AUDJPY,20040112,153100,82.72,82.72,82.71,82.72
AUDJPY,20040112,153200,82.71,82.72,82.70,82.70
AUDJPY,20040112,153300,82.69,82.70,82.69,82.70
AUDJPY,20040112,153400,82.71,82.71,82.70,82.71
AUDJPY,20040112,153500,82.70,82.71,82.70,82.70
AUDJPY,20040112,153600,82.69,82.70,82.69,82.70
AUDJPY,20040112,153700,82.71,82.72,82.71,82.72
AUDJPY,20040112,153800,82.73,82.73,82.73,82.73
AUDJPY,20040112,153900,82.73,82.73,82.72,82.72
AUDJPY,20040112,154000,82.73,82.73,82.73,82.73
AUDJPY,20040112,154100,82.73,82.73,82.72,82.73
AUDJPY,20040112,154200,82.74,82.76,82.74,82.76
AUDJPY,20040112,154300,82.77,82.77,82.76,82.77
AUDJPY,20040112,154400,82.77,82.77,82.77,82.77
AUDJPY,20040112,154500,82.78,82.79,82.78,82.79
AUDJPY,20040112,154600,82.78,82.80,82.78,82.80
AUDJPY,20040112,154700,82.81,82.81,82.78,82.78
AUDJPY,20040112,154800,82.77,82.77,82.76,82.76
AUDJPY,20040112,154900,82.75,82.75,82.73,82.73
AUDJPY,20040112,155000,82.74,82.74,82.72,82.72
AUDJPY,20040112,155100,82.71,82.71,82.70,82.70
AUDJPY,20040112,155200,82.71,82.74,82.71,82.74
AUDJPY,20040112,155300,82.75,82.75,82.75,82.75
AUDJPY,20040112,155400,82.76,82.76,82.75,82.75
AUDJPY,20040112,155500,82.74,82.77,82.74,82.77
AUDJPY,20040112,155600,82.76,82.79,82.76,82.79
AUDJPY,20040112,155700,82.79,82.79,82.78,82.79
AUDJPY,20040112,155800,82.78,82.78,82.78,82.78
AUDJPY,20040112,155900,82.78,82.80,82.78,82.80
AUDJPY,20040112,160000,82.79,82.79,82.78,82.78
AUDJPY,20040112,160100,82.79,82.79,82.79,82.79
AUDJPY,20040112,160200,82.80,82.80,82.79,82.80
AUDJPY,20040112,160300,82.81,82.81,82.79,82.79
AUDJPY,20040112,160400,82.80,82.80,82.79,82.79
AUDJPY,20040112,160500,82.79,82.80,82.79,82.80
AUDJPY,20040112,160600,82.79,82.79,82.78,82.79
AUDJPY,20040112,160700,82.78,82.80,82.78,82.80
AUDJPY,20040112,160800,82.79,82.80,82.79,82.80
AUDJPY,20040112,160900,82.79,82.79,82.79,82.79
AUDJPY,20040112,161000,82.79,82.79,82.79,82.79
AUDJPY,20040112,161100,82.79,82.80,82.79,82.80
AUDJPY,20040112,161200,82.79,82.80,82.79,82.80
AUDJPY,20040112,161300,82.79,82.79,82.79,82.79
AUDJPY,20040112,161400,82.79,82.79,82.79,82.79
AUDJPY,20040112,161500,82.79,82.79,82.77,82.77
AUDJPY,20040112,161600,82.76,82.76,82.75,82.76
AUDJPY,20040112,161700,82.76,82.76,82.73,82.74
AUDJPY,20040112,161800,82.73,82.73,82.72,82.72
AUDJPY,20040112,161900,82.73,82.73,82.72,82.72
AUDJPY,20040112,162000,82.72,82.72,82.72,82.72
AUDJPY,20040112,162100,82.71,82.71,82.71,82.71
AUDJPY,20040112,162200,82.72,82.75,82.72,82.74
AUDJPY,20040112,162300,82.73,82.73,82.71,82.71
AUDJPY,20040112,162400,82.70,82.70,82.68,82.69
AUDJPY,20040112,162500,82.70,82.72,82.70,82.71
AUDJPY,20040112,162600,82.70,82.70,82.70,82.70
AUDJPY,20040112,162700,82.70,82.70,82.70,82.70
AUDJPY,20040112,162800,82.71,82.72,82.71,82.72
AUDJPY,20040112,162900,82.71,82.72,82.71,82.71
AUDJPY,20040112,163000,82.72,82.72,82.71,82.71
AUDJPY,20040112,163100,82.71,82.73,82.71,82.73
AUDJPY,20040112,163200,82.74,82.79,82.74,82.79
AUDJPY,20040112,163300,82.78,82.79,82.77,82.79
AUDJPY,20040112,163400,82.80,82.81,82.80,82.80
AUDJPY,20040112,163500,82.80,82.80,82.79,82.79
AUDJPY,20040112,163600,82.79,82.79,82.79,82.79
AUDJPY,20040112,163700,82.80,82.80,82.79,82.79
AUDJPY,20040112,163800,82.79,82.80,82.79,82.80
AUDJPY,20040112,163900,82.79,82.80,82.79,82.80
AUDJPY,20040112,164000,82.79,82.80,82.79,82.80
AUDJPY,20040112,164100,82.81,82.81,82.80,82.80
AUDJPY,20040112,164200,82.81,82.82,82.80,82.82
AUDJPY,20040112,164300,82.81,82.82,82.81,82.81
AUDJPY,20040112,164400,82.81,82.83,82.81,82.82
AUDJPY,20040112,164500,82.81,82.82,82.81,82.82
AUDJPY,20040112,164600,82.81,82.81,82.81,82.81
AUDJPY,20040112,164700,82.82,82.83,82.82,82.83
AUDJPY,20040112,164800,82.83,82.83,82.82,82.83
AUDJPY,20040112,164900,82.82,82.82,82.82,82.82
AUDJPY,20040112,165000,82.83,82.84,82.82,82.84
AUDJPY,20040112,165100,82.83,82.84,82.83,82.84
AUDJPY,20040112,165200,82.83,82.83,82.80,82.80
AUDJPY,20040112,165300,82.81,82.82,82.81,82.82
AUDJPY,20040112,165400,82.81,82.81,82.78,82.78
AUDJPY,20040112,165500,82.79,82.79,82.79,82.79
AUDJPY,20040112,165600,82.79,82.82,82.79,82.82
AUDJPY,20040112,165700,82.81,82.82,82.78,82.78
AUDJPY,20040112,165800,82.79,82.79,82.75,82.75
AUDJPY,20040112,165900,82.74,82.74,82.74,82.74
AUDJPY,20040112,170000,82.75,82.76,82.75,82.75
AUDJPY,20040112,170100,82.74,82.75,82.73,82.75
AUDJPY,20040112,170200,82.76,82.76,82.75,82.76
AUDJPY,20040112,170300,82.75,82.76,82.75,82.76
AUDJPY,20040112,170400,82.77,82.82,82.77,82.78
AUDJPY,20040112,170500,82.77,82.77,82.76,82.76
AUDJPY,20040112,170600,82.77,82.79,82.77,82.79
AUDJPY,20040112,170700,82.78,82.78,82.76,82.76
AUDJPY,20040112,170800,82.77,82.79,82.77,82.78
AUDJPY,20040112,170900,82.79,82.79,82.78,82.79
AUDJPY,20040112,171000,82.78,82.78,82.78,82.78
AUDJPY,20040112,171100,82.78,82.78,82.78,82.78
AUDJPY,20040112,171200,82.78,82.78,82.78,82.78
AUDJPY,20040112,171300,82.78,82.80,82.78,82.80
AUDJPY,20040112,171400,82.79,82.79,82.78,82.78
AUDJPY,20040112,171500,82.78,82.79,82.78,82.79
AUDJPY,20040112,171600,82.78,82.79,82.77,82.79
AUDJPY,20040112,171700,82.80,82.82,82.80,82.82
AUDJPY,20040112,171800,82.83,82.86,82.83,82.86
AUDJPY,20040112,171900,82.87,82.88,82.87,82.88
AUDJPY,20040112,172000,82.89,82.91,82.89,82.90
AUDJPY,20040112,172100,82.89,82.89,82.87,82.87
AUDJPY,20040112,172200,82.88,82.89,82.88,82.88
AUDJPY,20040112,172300,82.87,82.88,82.87,82.87
AUDJPY,20040112,172400,82.86,82.86,82.84,82.84
AUDJPY,20040112,172500,82.83,82.83,82.83,82.83
AUDJPY,20040112,172600,82.84,82.86,82.83,82.86
AUDJPY,20040112,172700,82.85,82.86,82.85,82.86
AUDJPY,20040112,172800,82.87,82.87,82.86,82.86
AUDJPY,20040112,172900,82.87,82.87,82.86,82.87
AUDJPY,20040112,173000,82.86,82.89,82.86,82.89
AUDJPY,20040112,173100,82.88,82.89,82.88,82.88
AUDJPY,20040112,173200,82.87,82.88,82.87,82.88
AUDJPY,20040112,173300,82.87,82.87,82.86,82.86
AUDJPY,20040112,173400,82.87,82.87,82.86,82.87
AUDJPY,20040112,173500,82.87,82.90,82.87,82.89
AUDJPY,20040112,173600,82.90,82.90,82.90,82.90
AUDJPY,20040112,173700,82.90,82.91,82.90,82.91
AUDJPY,20040112,173800,82.91,82.91,82.91,82.91
AUDJPY,20040112,173900,82.91,82.91,82.90,82.90
AUDJPY,20040112,174000,82.91,82.91,82.91,82.91
AUDJPY,20040112,174100,82.91,82.91,82.90,82.90
AUDJPY,20040112,174200,82.90,82.93,82.90,82.93
AUDJPY,20040112,174300,82.94,82.97,82.94,82.97
AUDJPY,20040112,174400,82.96,82.97,82.96,82.97
AUDJPY,20040112,174500,82.98,82.98,82.96,82.96
AUDJPY,20040112,174600,82.95,82.95,82.92,82.92
AUDJPY,20040112,174700,82.91,82.92,82.91,82.92
AUDJPY,20040112,174800,82.91,82.91,82.90,82.90
AUDJPY,20040112,174900,82.89,82.91,82.88,82.91
AUDJPY,20040112,175000,82.91,82.91,82.91,82.91
AUDJPY,20040112,175100,82.90,82.93,82.89,82.93
AUDJPY,20040112,175200,82.92,82.93,82.92,82.93
AUDJPY,20040112,175300,82.92,82.92,82.91,82.91
AUDJPY,20040112,175400,82.91,82.92,82.91,82.92
AUDJPY,20040112,175500,82.92,82.92,82.92,82.92
AUDJPY,20040112,175600,82.91,82.91,82.91,82.91
AUDJPY,20040112,175700,82.91,82.92,82.91,82.92
AUDJPY,20040112,175800,82.91,82.91,82.91,82.91
AUDJPY,20040112,175900,82.90,82.90,82.90,82.90
AUDJPY,20040112,180000,82.90,82.90,82.89,82.89
AUDJPY,20040112,180100,82.90,82.92,82.90,82.90
AUDJPY,20040112,180200,82.91,82.92,82.91,82.91
AUDJPY,20040112,180300,82.91,82.91,82.91,82.91
AUDJPY,20040112,180400,82.90,82.90,82.90,82.90
AUDJPY,20040112,180500,82.89,82.90,82.89,82.90
AUDJPY,20040112,180600,82.89,82.89,82.89,82.89
AUDJPY,20040112,180700,82.88,82.89,82.88,82.89
AUDJPY,20040112,180800,82.88,82.89,82.88,82.89
AUDJPY,20040112,180900,82.90,82.94,82.90,82.94
AUDJPY,20040112,181000,82.93,82.93,82.93,82.93
AUDJPY,20040112,181100,82.92,82.94,82.92,82.94
AUDJPY,20040112,181200,82.93,82.93,82.92,82.93
AUDJPY,20040112,181300,82.92,82.92,82.91,82.92
AUDJPY,20040112,181400,82.91,82.92,82.91,82.92
AUDJPY,20040112,181500,82.91,82.92,82.91,82.91
AUDJPY,20040112,181600,82.91,82.92,82.91,82.92
AUDJPY,20040112,181700,82.93,82.93,82.93,82.93
AUDJPY,20040112,181800,82.94,82.94,82.94,82.94
AUDJPY,20040112,181900,82.94,82.96,82.94,82.95
AUDJPY,20040112,182000,82.96,82.96,82.96,82.96
AUDJPY,20040112,182100,82.95,82.96,82.95,82.96
AUDJPY,20040112,182200,82.95,82.95,82.95,82.95
AUDJPY,20040112,182300,82.96,82.96,82.95,82.95
AUDJPY,20040112,182400,82.95,82.95,82.94,82.95
AUDJPY,20040112,182500,82.94,82.94,82.94,82.94
AUDJPY,20040112,182600,82.94,82.94,82.94,82.94
AUDJPY,20040112,182700,82.94,82.94,82.93,82.93
AUDJPY,20040112,182800,82.92,82.92,82.91,82.91
AUDJPY,20040112,182900,82.92,82.93,82.92,82.93
AUDJPY,20040112,183000,82.94,82.94,82.93,82.93
AUDJPY,20040112,183100,82.93,82.93,82.93,82.93
AUDJPY,20040112,183200,82.93,82.93,82.93,82.93
AUDJPY,20040112,183300,82.93,82.93,82.93,82.93
AUDJPY,20040112,183400,82.93,82.93,82.93,82.93
AUDJPY,20040112,183500,82.93,82.93,82.92,82.93
AUDJPY,20040112,183600,82.94,82.94,82.94,82.94
AUDJPY,20040112,183700,82.94,82.94,82.93,82.93
AUDJPY,20040112,183800,82.92,82.92,82.92,82.92
AUDJPY,20040112,183900,82.93,82.96,82.93,82.96
AUDJPY,20040112,184000,82.95,82.95,82.94,82.95
AUDJPY,20040112,184100,82.94,82.95,82.93,82.93
AUDJPY,20040112,184200,82.94,82.95,82.94,82.95
AUDJPY,20040112,184300,82.94,82.95,82.94,82.95
AUDJPY,20040112,184400,82.94,82.94,82.92,82.92
AUDJPY,20040112,184500,82.92,82.94,82.92,82.94
AUDJPY,20040112,184600,82.94,82.94,82.94,82.94
AUDJPY,20040112,184700,82.93,82.93,82.92,82.93
AUDJPY,20040112,184800,82.94,82.95,82.94,82.95
AUDJPY,20040112,184900,82.94,82.94,82.92,82.92
AUDJPY,20040112,185000,82.91,82.91,82.91,82.91
AUDJPY,20040112,185100,82.92,82.92,82.91,82.91
AUDJPY,20040112,185200,82.92,82.92,82.92,82.92
AUDJPY,20040112,185300,82.91,82.92,82.91,82.92
AUDJPY,20040112,185400,82.91,82.93,82.91,82.92
AUDJPY,20040112,185500,82.91,82.94,82.91,82.94
AUDJPY,20040112,185600,82.93,82.93,82.93,82.93
AUDJPY,20040112,185700,82.93,82.93,82.93,82.93
AUDJPY,20040112,185800,82.93,82.93,82.92,82.93
AUDJPY,20040112,185900,82.92,82.95,82.92,82.95
AUDJPY,20040112,190000,82.95,82.95,82.93,82.93
AUDJPY,20040112,190100,82.94,82.94,82.90,82.90
AUDJPY,20040112,190200,82.91,82.91,82.91,82.91
AUDJPY,20040112,190300,82.90,82.90,82.88,82.89
AUDJPY,20040112,190400,82.88,82.90,82.88,82.90
AUDJPY,20040112,190500,82.91,82.91,82.87,82.87
AUDJPY,20040112,190600,82.86,82.87,82.86,82.87
AUDJPY,20040112,190700,82.86,82.87,82.86,82.87
AUDJPY,20040112,190800,82.88,82.89,82.88,82.89
AUDJPY,20040112,190900,82.89,82.89,82.89,82.89
AUDJPY,20040112,191000,82.88,82.88,82.88,82.88
AUDJPY,20040112,191100,82.88,82.88,82.88,82.88
AUDJPY,20040112,191200,82.88,82.89,82.88,82.89
AUDJPY,20040112,191300,82.88,82.88,82.88,82.88
AUDJPY,20040112,191400,82.87,82.87,82.87,82.87
AUDJPY,20040112,191500,82.86,82.87,82.86,82.86
AUDJPY,20040112,191600,82.86,82.86,82.86,82.86
AUDJPY,20040112,191700,82.87,82.87,82.87,82.87
AUDJPY,20040112,191800,82.87,82.87,82.87,82.87
AUDJPY,20040112,191900,82.87,82.87,82.87,82.87
AUDJPY,20040112,192000,82.86,82.87,82.86,82.87
AUDJPY,20040112,192100,82.87,82.87,82.87,82.87
AUDJPY,20040112,192200,82.87,82.87,82.87,82.87
AUDJPY,20040112,192300,82.87,82.87,82.86,82.86
AUDJPY,20040112,192400,82.87,82.87,82.86,82.86
AUDJPY,20040112,192500,82.87,82.89,82.87,82.88
AUDJPY,20040112,192600,82.89,82.89,82.89,82.89
AUDJPY,20040112,192700,82.89,82.93,82.89,82.93
AUDJPY,20040112,192800,82.92,82.94,82.92,82.94
AUDJPY,20040112,192900,82.95,82.95,82.93,82.93
AUDJPY,20040112,193000,82.93,82.93,82.93,82.93
AUDJPY,20040112,193100,82.93,82.93,82.92,82.92
AUDJPY,20040112,193200,82.93,82.95,82.93,82.95
AUDJPY,20040112,193300,82.97,82.99,82.95,82.95
AUDJPY,20040112,193400,82.96,82.96,82.95,82.95
AUDJPY,20040112,193500,82.95,82.95,82.95,82.95
AUDJPY,20040112,193600,82.94,82.94,82.93,82.94
AUDJPY,20040112,193800,82.94,82.94,82.92,82.92
AUDJPY,20040112,193900,82.91,82.91,82.90,82.90
AUDJPY,20040112,194000,82.91,82.91,82.91,82.91
AUDJPY,20040112,194100,82.92,82.92,82.91,82.91
AUDJPY,20040112,194200,82.92,82.92,82.92,82.92
AUDJPY,20040112,194300,82.92,82.92,82.91,82.92
AUDJPY,20040112,194400,82.90,82.91,82.90,82.90
AUDJPY,20040112,194500,82.91,82.93,82.90,82.93
AUDJPY,20040112,194600,82.92,82.93,82.91,82.92
AUDJPY,20040112,194700,82.93,82.95,82.93,82.95
AUDJPY,20040112,194800,82.94,82.94,82.94,82.94
AUDJPY,20040112,194900,82.94,82.94,82.93,82.93
AUDJPY,20040112,195000,82.94,82.97,82.94,82.97
AUDJPY,20040112,195100,82.96,82.97,82.95,82.95
AUDJPY,20040112,195200,82.94,82.95,82.94,82.95
AUDJPY,20040112,195300,82.94,82.94,82.94,82.94
AUDJPY,20040112,195400,82.93,82.93,82.88,82.88
AUDJPY,20040112,195500,82.87,82.88,82.80,82.81
AUDJPY,20040112,195600,82.82,82.83,82.82,82.82
AUDJPY,20040112,195700,82.81,82.81,82.77,82.78
AUDJPY,20040112,195800,82.79,82.79,82.78,82.78
AUDJPY,20040112,195900,82.79,82.80,82.77,82.78
AUDJPY,20040112,200000,82.77,82.78,82.77,82.78
AUDJPY,20040112,200100,82.77,82.78,82.77,82.78
AUDJPY,20040112,200200,82.79,82.84,82.79,82.84
AUDJPY,20040112,200300,82.84,82.84,82.83,82.83
AUDJPY,20040112,200400,82.84,82.84,82.83,82.83
AUDJPY,20040112,200500,82.84,82.85,82.84,82.84
AUDJPY,20040112,200600,82.85,82.86,82.85,82.86
AUDJPY,20040112,200700,82.87,82.87,82.87,82.87
AUDJPY,20040112,200800,82.87,82.89,82.87,82.89
AUDJPY,20040112,200900,82.90,82.92,82.90,82.91
AUDJPY,20040112,201000,82.91,82.91,82.90,82.90
AUDJPY,20040112,201100,82.89,82.91,82.89,82.90
AUDJPY,20040112,201200,82.89,82.89,82.89,82.89
AUDJPY,20040112,201300,82.89,82.90,82.89,82.89
AUDJPY,20040112,201400,82.89,82.89,82.89,82.89
AUDJPY,20040112,201500,82.89,82.89,82.89,82.89
AUDJPY,20040112,201600,82.90,82.90,82.90,82.90
AUDJPY,20040112,201700,82.91,82.92,82.91,82.92
AUDJPY,20040112,201800,82.91,82.91,82.91,82.91
AUDJPY,20040112,201900,82.91,82.91,82.90,82.90
AUDJPY,20040112,202000,82.91,82.91,82.90,82.90
AUDJPY,20040112,202100,82.89,82.89,82.89,82.89
AUDJPY,20040112,202200,82.89,82.90,82.89,82.89
AUDJPY,20040112,202300,82.90,82.90,82.89,82.89
AUDJPY,20040112,202400,82.89,82.89,82.89,82.89
AUDJPY,20040112,202500,82.90,82.90,82.90,82.90
AUDJPY,20040112,202600,82.91,82.91,82.91,82.91
AUDJPY,20040112,202700,82.92,82.93,82.92,82.93
AUDJPY,20040112,202800,82.92,82.92,82.90,82.90
AUDJPY,20040112,202900,82.89,82.89,82.88,82.89
AUDJPY,20040112,203000,82.90,82.90,82.90,82.90
AUDJPY,20040112,203100,82.90,82.91,82.90,82.91
AUDJPY,20040112,203200,82.90,82.90,82.88,82.89
AUDJPY,20040112,203300,82.90,82.90,82.90,82.90
AUDJPY,20040112,203400,82.90,82.90,82.88,82.88
AUDJPY,20040112,203500,82.87,82.88,82.87,82.88
AUDJPY,20040112,203600,82.87,82.88,82.87,82.88
AUDJPY,20040112,203700,82.89,82.89,82.89,82.89
AUDJPY,20040112,203800,82.89,82.89,82.88,82.89
AUDJPY,20040112,203900,82.88,82.89,82.88,82.88
AUDJPY,20040112,204000,82.87,82.87,82.87,82.87
AUDJPY,20040112,204100,82.88,82.88,82.88,82.88
AUDJPY,20040112,204200,82.88,82.88,82.88,82.88
AUDJPY,20040112,204300,82.88,82.89,82.88,82.89
AUDJPY,20040112,204400,82.89,82.89,82.88,82.88
AUDJPY,20040112,204500,82.87,82.88,82.87,82.88
AUDJPY,20040112,204600,82.87,82.88,82.87,82.87
AUDJPY,20040112,204700,82.88,82.88,82.86,82.86
AUDJPY,20040112,204800,82.87,82.87,82.87,82.87
AUDJPY,20040112,204900,82.88,82.88,82.88,82.88
AUDJPY,20040112,205000,82.88,82.89,82.87,82.89
AUDJPY,20040112,205100,82.88,82.88,82.88,82.88
AUDJPY,20040112,205200,82.88,82.89,82.88,82.89
AUDJPY,20040112,205300,82.88,82.89,82.88,82.89
AUDJPY,20040112,205400,82.90,82.92,82.90,82.92
AUDJPY,20040112,205500,82.93,82.93,82.93,82.93
AUDJPY,20040112,205600,82.94,82.94,82.94,82.94
AUDJPY,20040112,205700,82.93,82.94,82.92,82.92
AUDJPY,20040112,205800,82.93,82.93,82.91,82.91
AUDJPY,20040112,205900,82.92,82.93,82.92,82.93
AUDJPY,20040112,210000,82.94,82.94,82.93,82.93
AUDJPY,20040112,210100,82.93,82.93,82.93,82.93
AUDJPY,20040112,210200,82.92,82.92,82.92,82.92
AUDJPY,20040112,210300,82.92,82.94,82.92,82.93
AUDJPY,20040112,210400,82.94,82.96,82.94,82.96
AUDJPY,20040112,210500,82.97,82.97,82.96,82.97
AUDJPY,20040112,210600,82.97,82.97,82.96,82.96
AUDJPY,20040112,210700,82.96,82.96,82.96,82.96
AUDJPY,20040112,210800,82.96,82.96,82.96,82.96
AUDJPY,20040112,210900,82.96,82.96,82.96,82.96
AUDJPY,20040112,211000,82.96,82.96,82.96,82.96
AUDJPY,20040112,211100,82.96,82.96,82.96,82.96
AUDJPY,20040112,211200,82.97,82.98,82.97,82.98
AUDJPY,20040112,211300,82.97,82.98,82.97,82.98
AUDJPY,20040112,211400,82.99,82.99,82.99,82.99
AUDJPY,20040112,211500,82.99,83.00,82.99,83.00
AUDJPY,20040112,211600,82.99,83.01,82.99,83.01
AUDJPY,20040112,211700,83.00,83.00,82.98,82.98
AUDJPY,20040112,211800,82.99,82.99,82.99,82.99
AUDJPY,20040112,211900,82.99,82.99,82.99,82.99
AUDJPY,20040112,212000,83.00,83.02,83.00,83.02
AUDJPY,20040112,212100,83.01,83.01,83.01,83.01
AUDJPY,20040112,212200,83.02,83.02,83.00,83.00
AUDJPY,20040112,212300,82.99,82.99,82.96,82.96
AUDJPY,20040112,212400,82.95,82.95,82.94,82.94
AUDJPY,20040112,212500,82.94,82.94,82.93,82.93
AUDJPY,20040112,212600,82.92,82.92,82.92,82.92
AUDJPY,20040112,212700,82.92,82.92,82.92,82.92
AUDJPY,20040112,212800,82.92,82.92,82.92,82.92
AUDJPY,20040112,212900,82.91,82.91,82.90,82.90
AUDJPY,20040112,213000,82.90,82.90,82.88,82.88
AUDJPY,20040112,213100,82.87,82.87,82.87,82.87
AUDJPY,20040112,213200,82.86,82.86,82.86,82.86
AUDJPY,20040112,213300,82.87,82.87,82.87,82.87
AUDJPY,20040112,213400,82.87,82.87,82.87,82.87
AUDJPY,20040112,213500,82.87,82.87,82.87,82.87
AUDJPY,20040112,213600,82.87,82.87,82.86,82.87
AUDJPY,20040112,213700,82.86,82.86,82.85,82.85
AUDJPY,20040112,213800,82.85,82.85,82.85,82.85
AUDJPY,20040112,213900,82.85,82.85,82.85,82.85
AUDJPY,20040112,214000,82.85,82.85,82.85,82.85
AUDJPY,20040112,214100,82.85,82.85,82.84,82.84
AUDJPY,20040112,214200,82.83,82.83,82.83,82.83
AUDJPY,20040112,214300,82.83,82.83,82.82,82.83
AUDJPY,20040112,214400,82.83,82.83,82.82,82.82
AUDJPY,20040112,214500,82.82,82.83,82.82,82.83
AUDJPY,20040112,214600,82.84,82.84,82.83,82.83
AUDJPY,20040112,214700,82.82,82.82,82.80,82.80
AUDJPY,20040112,214800,82.81,82.81,82.81,82.81
AUDJPY,20040112,214900,82.80,82.81,82.80,82.81
AUDJPY,20040112,215000,82.82,82.83,82.81,82.82
AUDJPY,20040112,215100,82.81,82.82,82.81,82.82
AUDJPY,20040112,215200,82.82,82.82,82.82,82.82
AUDJPY,20040112,215300,82.82,82.82,82.82,82.82
AUDJPY,20040112,215400,82.81,82.81,82.81,82.81
AUDJPY,20040112,215500,82.81,82.81,82.81,82.81
AUDJPY,20040112,215600,82.81,82.81,82.80,82.80
AUDJPY,20040112,215700,82.81,82.82,82.81,82.82
AUDJPY,20040112,215800,82.83,82.83,82.82,82.82
AUDJPY,20040112,215900,82.82,82.82,82.82,82.82
AUDJPY,20040112,220000,82.83,82.83,82.83,82.83
AUDJPY,20040112,220100,82.82,82.82,82.82,82.82
AUDJPY,20040112,220200,82.83,82.83,82.83,82.83
AUDJPY,20040112,220300,82.83,82.83,82.83,82.83
AUDJPY,20040112,220400,82.83,82.84,82.83,82.84
AUDJPY,20040112,220500,82.83,82.83,82.83,82.83
AUDJPY,20040112,220600,82.83,82.83,82.81,82.81
AUDJPY,20040112,220700,82.81,82.81,82.81,82.81
AUDJPY,20040112,220800,82.81,82.81,82.81,82.81
AUDJPY,20040112,220900,82.80,82.81,82.80,82.81
AUDJPY,20040112,221000,82.82,82.82,82.81,82.81
AUDJPY,20040112,221100,82.80,82.81,82.80,82.81
AUDJPY,20040112,221200,82.80,82.81,82.80,82.81
AUDJPY,20040112,221300,82.81,82.82,82.81,82.82
AUDJPY,20040112,221400,82.82,82.84,82.82,82.84
AUDJPY,20040112,221600,82.84,82.84,82.81,82.81
AUDJPY,20040112,221700,82.80,82.82,82.80,82.80
AUDJPY,20040112,221800,82.81,82.82,82.81,82.82
AUDJPY,20040112,221900,82.82,82.82,82.82,82.82
AUDJPY,20040112,222000,82.83,82.84,82.83,82.84
AUDJPY,20040112,222100,82.84,82.85,82.84,82.84
AUDJPY,20040112,222200,82.84,82.84,82.84,82.84
AUDJPY,20040112,222300,82.83,82.83,82.83,82.83
AUDJPY,20040112,222400,82.83,82.84,82.83,82.84
AUDJPY,20040112,222500,82.83,82.84,82.83,82.84
AUDJPY,20040112,222600,82.85,82.85,82.85,82.85
AUDJPY,20040112,222700,82.85,82.86,82.84,82.85
AUDJPY,20040112,222800,82.86,82.86,82.85,82.86
AUDJPY,20040112,222900,82.87,82.87,82.87,82.87
AUDJPY,20040112,223000,82.87,82.88,82.87,82.88
AUDJPY,20040112,223100,82.89,82.89,82.88,82.88
AUDJPY,20040112,223200,82.89,82.90,82.89,82.90
AUDJPY,20040112,223300,82.90,82.91,82.90,82.91
AUDJPY,20040112,223400,82.91,82.91,82.90,82.90
AUDJPY,20040112,223500,82.91,82.91,82.90,82.91
AUDJPY,20040112,223600,82.92,82.92,82.92,82.92
AUDJPY,20040112,223700,82.91,82.92,82.91,82.92
AUDJPY,20040112,223800,82.91,82.92,82.91,82.91
AUDJPY,20040112,223900,82.92,82.92,82.92,82.92
AUDJPY,20040112,224000,82.92,82.92,82.92,82.92
AUDJPY,20040112,224100,82.91,82.92,82.91,82.92
AUDJPY,20040112,224200,82.92,82.92,82.92,82.92
AUDJPY,20040112,224300,82.91,82.92,82.91,82.91
AUDJPY,20040112,224500,82.91,82.93,82.91,82.91
AUDJPY,20040112,224600,82.92,82.94,82.92,82.93
AUDJPY,20040112,224700,82.94,82.94,82.93,82.93
AUDJPY,20040112,224800,82.92,82.92,82.90,82.90
AUDJPY,20040112,224900,82.91,82.91,82.90,82.91
AUDJPY,20040112,225000,82.91,82.91,82.91,82.91
AUDJPY,20040112,225100,82.92,82.92,82.90,82.90
AUDJPY,20040112,225200,82.91,82.93,82.91,82.93
AUDJPY,20040112,225300,82.93,82.93,82.93,82.93
AUDJPY,20040112,225400,82.93,82.93,82.93,82.93
AUDJPY,20040112,225500,82.92,82.92,82.92,82.92
AUDJPY,20040112,225600,82.91,82.91,82.91,82.91
AUDJPY,20040112,225700,82.91,82.91,82.91,82.91
AUDJPY,20040112,225800,82.91,82.91,82.91,82.91
AUDJPY,20040112,225900,82.90,82.90,82.89,82.89
AUDJPY,20040112,230000,82.90,82.90,82.89,82.89
AUDJPY,20040112,230100,82.88,82.88,82.86,82.86
AUDJPY,20040112,230200,82.85,82.86,82.85,82.86
AUDJPY,20040112,230300,82.86,82.86,82.86,82.86
AUDJPY,20040112,230400,82.85,82.86,82.85,82.86
AUDJPY,20040112,230500,82.87,82.88,82.87,82.88
AUDJPY,20040112,230600,82.87,82.89,82.87,82.89
AUDJPY,20040112,230700,82.88,82.88,82.87,82.87
AUDJPY,20040112,230800,82.87,82.87,82.87,82.87
AUDJPY,20040112,230900,82.86,82.87,82.86,82.87
AUDJPY,20040112,231000,82.86,82.86,82.83,82.83
AUDJPY,20040112,231100,82.84,82.85,82.84,82.85
AUDJPY,20040112,231200,82.86,82.86,82.86,82.86
AUDJPY,20040112,231300,82.86,82.86,82.85,82.85
AUDJPY,20040112,231400,82.85,82.85,82.85,82.85
AUDJPY,20040112,231500,82.86,82.86,82.86,82.86
AUDJPY,20040112,231600,82.87,82.89,82.87,82.89
AUDJPY,20040112,231700,82.89,82.90,82.89,82.90
AUDJPY,20040112,231800,82.89,82.91,82.89,82.91
AUDJPY,20040112,231900,82.92,82.92,82.92,82.92
AUDJPY,20040112,232000,82.92,82.92,82.92,82.92
AUDJPY,20040112,232100,82.93,82.93,82.93,82.93
AUDJPY,20040112,232200,82.94,82.94,82.93,82.93
AUDJPY,20040112,232300,82.94,82.94,82.94,82.94
AUDJPY,20040112,232400,82.94,82.94,82.93,82.93
AUDJPY,20040112,232500,82.92,82.92,82.91,82.91
AUDJPY,20040112,232600,82.90,82.90,82.90,82.90
AUDJPY,20040112,232700,82.90,82.90,82.90,82.90
AUDJPY,20040112,232800,82.91,82.91,82.91,82.91
AUDJPY,20040112,232900,82.91,82.91,82.91,82.91
AUDJPY,20040112,233000,82.91,82.91,82.90,82.90
AUDJPY,20040112,233100,82.90,82.90,82.89,82.89
AUDJPY,20040112,233200,82.88,82.88,82.88,82.88
AUDJPY,20040112,233300,82.88,82.88,82.88,82.88
AUDJPY,20040112,233400,82.88,82.88,82.88,82.88
AUDJPY,20040112,233500,82.89,82.90,82.89,82.89
AUDJPY,20040112,233600,82.89,82.89,82.88,82.88
AUDJPY,20040112,233700,82.88,82.88,82.88,82.88
AUDJPY,20040112,233800,82.87,82.87,82.87,82.87
AUDJPY,20040112,233900,82.87,82.87,82.87,82.87
AUDJPY,20040112,234000,82.87,82.87,82.87,82.87
AUDJPY,20040112,234100,82.87,82.87,82.86,82.86
AUDJPY,20040112,234200,82.86,82.86,82.86,82.86
AUDJPY,20040112,234300,82.86,82.86,82.86,82.86
AUDJPY,20040112,234400,82.86,82.86,82.86,82.86
AUDJPY,20040112,234500,82.87,82.88,82.87,82.87
AUDJPY,20040112,234600,82.88,82.88,82.87,82.87
AUDJPY,20040112,234700,82.86,82.87,82.86,82.87
AUDJPY,20040112,234800,82.88,82.88,82.87,82.87
AUDJPY,20040112,234900,82.87,82.87,82.87,82.87
AUDJPY,20040112,235000,82.86,82.86,82.84,82.84
AUDJPY,20040112,235100,82.84,82.84,82.82,82.82
AUDJPY,20040112,235200,82.81,82.81,82.79,82.79
AUDJPY,20040112,235300,82.78,82.78,82.77,82.77
AUDJPY,20040112,235400,82.78,82.78,82.78,82.78
AUDJPY,20040112,235500,82.79,82.80,82.79,82.80
AUDJPY,20040112,235600,82.79,82.80,82.79,82.80
AUDJPY,20040112,235700,82.80,82.81,82.80,82.81
AUDJPY,20040112,235800,82.80,82.81,82.80,82.81
AUDJPY,20040112,235900,82.80,82.80,82.79,82.80
AUDJPY,20040113,000000,82.79,82.80,82.79,82.79
NZDUSD,20040112,000100,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,000200,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,000300,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,000400,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,000500,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,000600,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,000700,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,000800,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,000900,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,001000,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,001100,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,001200,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,001300,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,001400,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,001500,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,001600,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,001700,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,001800,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,001900,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,002000,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,002100,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,002200,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,002300,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,002400,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,002500,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,002600,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,002700,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,002800,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,002900,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,003000,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,003100,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,003200,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,003300,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040112,003400,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040112,003500,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,003600,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,003700,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,003800,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,003900,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,004000,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,004100,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,004200,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,004300,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,004400,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,004500,0.6819,0.6820,0.6819,0.6820
NZDUSD,20040112,004600,0.6821,0.6824,0.6821,0.6824
NZDUSD,20040112,004700,0.6823,0.6826,0.6823,0.6826
NZDUSD,20040112,004800,0.6825,0.6825,0.6824,0.6824
NZDUSD,20040112,004900,0.6825,0.6825,0.6825,0.6825
NZDUSD,20040112,005000,0.6826,0.6826,0.6822,0.6822
NZDUSD,20040112,005100,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040112,005200,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040112,005300,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040112,005400,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040112,005500,0.6823,0.6825,0.6823,0.6825
NZDUSD,20040112,005600,0.6825,0.6825,0.6824,0.6824
NZDUSD,20040112,005700,0.6824,0.6824,0.6824,0.6824
NZDUSD,20040112,005800,0.6823,0.6824,0.6823,0.6824
NZDUSD,20040112,005900,0.6824,0.6824,0.6824,0.6824
NZDUSD,20040112,010000,0.6823,0.6823,0.6823,0.6823
NZDUSD,20040112,010100,0.6824,0.6824,0.6824,0.6824
NZDUSD,20040112,010200,0.6824,0.6824,0.6824,0.6824
NZDUSD,20040112,010300,0.6824,0.6824,0.6824,0.6824
NZDUSD,20040112,010400,0.6824,0.6824,0.6823,0.6823
NZDUSD,20040112,010500,0.6824,0.6824,0.6824,0.6824
NZDUSD,20040112,010600,0.6824,0.6824,0.6824,0.6824
NZDUSD,20040112,010700,0.6825,0.6825,0.6825,0.6825
NZDUSD,20040112,010800,0.6825,0.6825,0.6825,0.6825
NZDUSD,20040112,010900,0.6825,0.6825,0.6825,0.6825
NZDUSD,20040112,011000,0.6825,0.6825,0.6825,0.6825
NZDUSD,20040112,011100,0.6825,0.6825,0.6825,0.6825
NZDUSD,20040112,011200,0.6825,0.6825,0.6823,0.6823
NZDUSD,20040112,011400,0.6823,0.6823,0.6823,0.6823
NZDUSD,20040112,011500,0.6823,0.6823,0.6823,0.6823
NZDUSD,20040112,011600,0.6823,0.6823,0.6823,0.6823
NZDUSD,20040112,011700,0.6823,0.6823,0.6822,0.6822
NZDUSD,20040112,011800,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040112,011900,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040112,012000,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040112,012100,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040112,012200,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040112,012300,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040112,012400,0.6822,0.6823,0.6822,0.6823
NZDUSD,20040112,012500,0.6823,0.6823,0.6823,0.6823
NZDUSD,20040112,012600,0.6822,0.6822,0.6821,0.6821
NZDUSD,20040112,012700,0.6821,0.6821,0.6820,0.6820
NZDUSD,20040112,012800,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040112,012900,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040112,013000,0.6821,0.6821,0.6821,0.6821
NZDUSD,20040112,013100,0.6821,0.6821,0.6821,0.6821
NZDUSD,20040112,013200,0.6821,0.6821,0.6821,0.6821
NZDUSD,20040112,013300,0.6821,0.6823,0.6821,0.6823
NZDUSD,20040112,013400,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040112,013500,0.6822,0.6823,0.6822,0.6823
NZDUSD,20040112,013600,0.6823,0.6823,0.6821,0.6821
NZDUSD,20040112,013700,0.6821,0.6821,0.6821,0.6821
NZDUSD,20040112,013800,0.6821,0.6821,0.6821,0.6821
NZDUSD,20040112,013900,0.6821,0.6821,0.6821,0.6821
NZDUSD,20040112,014000,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040112,014100,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040112,014200,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040112,014300,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040112,014400,0.6822,0.6822,0.6821,0.6821
NZDUSD,20040112,014500,0.6821,0.6821,0.6821,0.6821
NZDUSD,20040112,014600,0.6821,0.6821,0.6821,0.6821
NZDUSD,20040112,014700,0.6821,0.6821,0.6821,0.6821
NZDUSD,20040112,014800,0.6821,0.6821,0.6821,0.6821
NZDUSD,20040112,014900,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040112,015000,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040112,015100,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040112,015200,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040112,015300,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040112,015400,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040112,015500,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040112,015600,0.6822,0.6822,0.6821,0.6821
NZDUSD,20040112,015700,0.6821,0.6821,0.6821,0.6821
NZDUSD,20040112,015800,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040112,015900,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040112,020000,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040112,020100,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040112,020200,0.6820,0.6820,0.6818,0.6819
NZDUSD,20040112,020300,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,020400,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,020500,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,020600,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,020700,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,020800,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,020900,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,021000,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,021100,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,021200,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,021300,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,021400,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,021500,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,021600,0.6820,0.6823,0.6820,0.6823
NZDUSD,20040112,021700,0.6822,0.6824,0.6822,0.6823
NZDUSD,20040112,021800,0.6823,0.6823,0.6823,0.6823
NZDUSD,20040112,021900,0.6823,0.6823,0.6823,0.6823
NZDUSD,20040112,022000,0.6822,0.6822,0.6821,0.6821
NZDUSD,20040112,022100,0.6821,0.6821,0.6821,0.6821
NZDUSD,20040112,022200,0.6822,0.6823,0.6821,0.6821
NZDUSD,20040112,022300,0.6821,0.6821,0.6821,0.6821
NZDUSD,20040112,022400,0.6821,0.6821,0.6821,0.6821
NZDUSD,20040112,022500,0.6821,0.6821,0.6821,0.6821
NZDUSD,20040112,022600,0.6820,0.6821,0.6820,0.6820
NZDUSD,20040112,022700,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040112,022800,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040112,022900,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040112,023000,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040112,023100,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040112,023200,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,023300,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,023400,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,023500,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,023600,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,023700,0.6819,0.6821,0.6819,0.6821
NZDUSD,20040112,023800,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040112,023900,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040112,024000,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040112,024100,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040112,024200,0.6822,0.6822,0.6821,0.6821
NZDUSD,20040112,024300,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040112,024400,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040112,024500,0.6820,0.6820,0.6818,0.6818
NZDUSD,20040112,024600,0.6818,0.6818,0.6818,0.6818
NZDUSD,20040112,024700,0.6818,0.6818,0.6818,0.6818
NZDUSD,20040112,024800,0.6818,0.6818,0.6818,0.6818
NZDUSD,20040112,024900,0.6817,0.6817,0.6816,0.6816
NZDUSD,20040112,025000,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040112,025100,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040112,025200,0.6816,0.6816,0.6813,0.6813
NZDUSD,20040112,025300,0.6812,0.6812,0.6811,0.6811
NZDUSD,20040112,025400,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040112,025500,0.6810,0.6810,0.6809,0.6809
NZDUSD,20040112,025600,0.6808,0.6808,0.6805,0.6806
NZDUSD,20040112,025700,0.6807,0.6809,0.6807,0.6809
NZDUSD,20040112,025800,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040112,025900,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040112,030000,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040112,030100,0.6808,0.6808,0.6805,0.6806
NZDUSD,20040112,030200,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040112,030300,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040112,030400,0.6807,0.6807,0.6807,0.6807
NZDUSD,20040112,030500,0.6807,0.6807,0.6807,0.6807
NZDUSD,20040112,030600,0.6807,0.6809,0.6807,0.6809
NZDUSD,20040112,030700,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040112,030800,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040112,030900,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040112,031000,0.6809,0.6810,0.6809,0.6810
NZDUSD,20040112,031100,0.6810,0.6811,0.6810,0.6811
NZDUSD,20040112,031200,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040112,031300,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040112,031400,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040112,031500,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040112,031600,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040112,031700,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040112,031800,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040112,031900,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040112,032000,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040112,032100,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040112,032200,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040112,032300,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040112,032400,0.6812,0.6813,0.6812,0.6813
NZDUSD,20040112,032500,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040112,032600,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040112,032700,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040112,032800,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040112,032900,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040112,033000,0.6812,0.6813,0.6812,0.6813
NZDUSD,20040112,033100,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040112,033200,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040112,033300,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040112,033400,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040112,033500,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040112,033600,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040112,033700,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040112,033800,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040112,033900,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040112,034000,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040112,034100,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040112,034200,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040112,034300,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040112,034400,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040112,034500,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040112,034600,0.6812,0.6812,0.6810,0.6810
NZDUSD,20040112,034700,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040112,034800,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040112,034900,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040112,035000,0.6809,0.6809,0.6808,0.6808
NZDUSD,20040112,035100,0.6808,0.6808,0.6808,0.6808
NZDUSD,20040112,035200,0.6808,0.6808,0.6808,0.6808
NZDUSD,20040112,035300,0.6808,0.6808,0.6808,0.6808
NZDUSD,20040112,035400,0.6808,0.6808,0.6808,0.6808
NZDUSD,20040112,035500,0.6807,0.6809,0.6807,0.6809
NZDUSD,20040112,035600,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040112,035700,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040112,035800,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040112,035900,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040112,040000,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040112,040100,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040112,040200,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040112,040300,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040112,040400,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040112,040500,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040112,040600,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040112,040700,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040112,040800,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040112,040900,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040112,041000,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040112,041100,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040112,041200,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040112,041300,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040112,041400,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040112,041500,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040112,041600,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040112,041700,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040112,041800,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040112,041900,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040112,042000,0.6812,0.6813,0.6812,0.6813
NZDUSD,20040112,042100,0.6813,0.6813,0.6812,0.6812
NZDUSD,20040112,042200,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040112,042300,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040112,042400,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040112,042500,0.6813,0.6813,0.6812,0.6812
NZDUSD,20040112,042600,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040112,042700,0.6811,0.6812,0.6811,0.6812
NZDUSD,20040112,042800,0.6811,0.6812,0.6811,0.6812
NZDUSD,20040112,042900,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040112,043000,0.6812,0.6813,0.6812,0.6813
NZDUSD,20040112,043100,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040112,043200,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040112,043300,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040112,043400,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040112,043500,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040112,043600,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040112,043700,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040112,043800,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040112,043900,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040112,044000,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040112,044100,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040112,044200,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040112,044300,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040112,044400,0.6812,0.6813,0.6812,0.6813
NZDUSD,20040112,044500,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040112,044600,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040112,044700,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040112,044800,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040112,044900,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040112,045000,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040112,045100,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040112,045200,0.6814,0.6815,0.6814,0.6815
NZDUSD,20040112,045300,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040112,045400,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040112,045500,0.6815,0.6815,0.6814,0.6814
NZDUSD,20040112,045600,0.6814,0.6814,0.6814,0.6814
NZDUSD,20040112,045700,0.6814,0.6814,0.6814,0.6814
NZDUSD,20040112,045800,0.6814,0.6814,0.6814,0.6814
NZDUSD,20040112,045900,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040112,050000,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040112,050100,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040112,050200,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040112,050300,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040112,050400,0.6817,0.6817,0.6817,0.6817
NZDUSD,20040112,050500,0.6817,0.6817,0.6816,0.6816
NZDUSD,20040112,050600,0.6817,0.6817,0.6817,0.6817
NZDUSD,20040112,050700,0.6817,0.6817,0.6817,0.6817
NZDUSD,20040112,050800,0.6817,0.6817,0.6817,0.6817
NZDUSD,20040112,050900,0.6817,0.6817,0.6817,0.6817
NZDUSD,20040112,051000,0.6817,0.6817,0.6817,0.6817
NZDUSD,20040112,051100,0.6817,0.6817,0.6817,0.6817
NZDUSD,20040112,051200,0.6817,0.6817,0.6817,0.6817
NZDUSD,20040112,051300,0.6817,0.6817,0.6817,0.6817
NZDUSD,20040112,051400,0.6817,0.6817,0.6816,0.6816
NZDUSD,20040112,051500,0.6816,0.6817,0.6816,0.6817
NZDUSD,20040112,051600,0.6817,0.6817,0.6817,0.6817
NZDUSD,20040112,051700,0.6817,0.6817,0.6817,0.6817
NZDUSD,20040112,051800,0.6817,0.6817,0.6817,0.6817
NZDUSD,20040112,051900,0.6817,0.6817,0.6817,0.6817
NZDUSD,20040112,052000,0.6817,0.6817,0.6817,0.6817
NZDUSD,20040112,052100,0.6817,0.6817,0.6817,0.6817
NZDUSD,20040112,052200,0.6817,0.6817,0.6817,0.6817
NZDUSD,20040112,052300,0.6817,0.6817,0.6817,0.6817
NZDUSD,20040112,052400,0.6817,0.6817,0.6817,0.6817
NZDUSD,20040112,052500,0.6818,0.6819,0.6818,0.6819
NZDUSD,20040112,052600,0.6820,0.6821,0.6820,0.6821
NZDUSD,20040112,052700,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040112,052800,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040112,052900,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040112,053000,0.6820,0.6820,0.6819,0.6819
NZDUSD,20040112,053100,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,053200,0.6819,0.6820,0.6819,0.6820
NZDUSD,20040112,053300,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040112,053400,0.6820,0.6821,0.6820,0.6821
NZDUSD,20040112,053500,0.6821,0.6821,0.6821,0.6821
NZDUSD,20040112,053600,0.6821,0.6821,0.6821,0.6821
NZDUSD,20040112,053700,0.6821,0.6821,0.6821,0.6821
NZDUSD,20040112,053800,0.6821,0.6821,0.6821,0.6821
NZDUSD,20040112,053900,0.6821,0.6821,0.6818,0.6818
NZDUSD,20040112,054000,0.6817,0.6819,0.6817,0.6819
NZDUSD,20040112,054100,0.6819,0.6820,0.6819,0.6820
NZDUSD,20040112,054200,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040112,054300,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,054400,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,054500,0.6820,0.6820,0.6819,0.6819
NZDUSD,20040112,054600,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,054700,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,054800,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,054900,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,055000,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040112,055100,0.6820,0.6821,0.6820,0.6821
NZDUSD,20040112,055200,0.6820,0.6820,0.6819,0.6820
NZDUSD,20040112,055300,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040112,055400,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040112,055500,0.6821,0.6821,0.6821,0.6821
NZDUSD,20040112,055600,0.6821,0.6821,0.6821,0.6821
NZDUSD,20040112,055700,0.6821,0.6821,0.6821,0.6821
NZDUSD,20040112,055800,0.6821,0.6821,0.6821,0.6821
NZDUSD,20040112,055900,0.6821,0.6821,0.6821,0.6821
NZDUSD,20040112,060000,0.6821,0.6821,0.6821,0.6821
NZDUSD,20040112,060100,0.6821,0.6821,0.6821,0.6821
NZDUSD,20040112,060200,0.6821,0.6821,0.6819,0.6819
NZDUSD,20040112,060300,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,060400,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,060500,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,060600,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,060700,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,060800,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,060900,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,061000,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,061100,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,061200,0.6820,0.6820,0.6819,0.6819
NZDUSD,20040112,061300,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,061400,0.6820,0.6820,0.6819,0.6819
NZDUSD,20040112,061500,0.6818,0.6818,0.6817,0.6818
NZDUSD,20040112,061600,0.6818,0.6818,0.6818,0.6818
NZDUSD,20040112,061700,0.6818,0.6818,0.6818,0.6818
NZDUSD,20040112,061800,0.6818,0.6818,0.6818,0.6818
NZDUSD,20040112,061900,0.6818,0.6818,0.6818,0.6818
NZDUSD,20040112,062000,0.6818,0.6818,0.6818,0.6818
NZDUSD,20040112,062100,0.6818,0.6818,0.6818,0.6818
NZDUSD,20040112,062200,0.6818,0.6818,0.6818,0.6818
NZDUSD,20040112,062300,0.6818,0.6818,0.6818,0.6818
NZDUSD,20040112,062400,0.6818,0.6818,0.6818,0.6818
NZDUSD,20040112,062500,0.6818,0.6818,0.6818,0.6818
NZDUSD,20040112,062600,0.6818,0.6818,0.6818,0.6818
NZDUSD,20040112,062700,0.6818,0.6818,0.6818,0.6818
NZDUSD,20040112,062800,0.6818,0.6818,0.6818,0.6818
NZDUSD,20040112,062900,0.6818,0.6818,0.6818,0.6818
NZDUSD,20040112,063000,0.6818,0.6818,0.6818,0.6818
NZDUSD,20040112,063100,0.6818,0.6818,0.6818,0.6818
NZDUSD,20040112,063200,0.6818,0.6818,0.6818,0.6818
NZDUSD,20040112,063300,0.6818,0.6818,0.6818,0.6818
NZDUSD,20040112,063400,0.6817,0.6817,0.6817,0.6817
NZDUSD,20040112,063500,0.6817,0.6817,0.6817,0.6817
NZDUSD,20040112,063600,0.6818,0.6818,0.6818,0.6818
NZDUSD,20040112,063700,0.6818,0.6818,0.6818,0.6818
NZDUSD,20040112,063800,0.6818,0.6818,0.6818,0.6818
NZDUSD,20040112,063900,0.6818,0.6818,0.6818,0.6818
NZDUSD,20040112,064000,0.6818,0.6818,0.6818,0.6818
NZDUSD,20040112,064100,0.6818,0.6818,0.6818,0.6818
NZDUSD,20040112,064200,0.6818,0.6820,0.6818,0.6820
NZDUSD,20040112,064300,0.6821,0.6821,0.6821,0.6821
NZDUSD,20040112,064400,0.6821,0.6821,0.6821,0.6821
NZDUSD,20040112,064500,0.6821,0.6821,0.6819,0.6819
NZDUSD,20040112,064600,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,064700,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,064800,0.6819,0.6820,0.6819,0.6820
NZDUSD,20040112,064900,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040112,065000,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040112,065100,0.6820,0.6820,0.6819,0.6819
NZDUSD,20040112,065200,0.6818,0.6818,0.6817,0.6817
NZDUSD,20040112,065300,0.6817,0.6817,0.6816,0.6816
NZDUSD,20040112,065400,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040112,065500,0.6817,0.6819,0.6817,0.6819
NZDUSD,20040112,065600,0.6818,0.6818,0.6818,0.6818
NZDUSD,20040112,065700,0.6818,0.6819,0.6818,0.6818
NZDUSD,20040112,065900,0.6818,0.6818,0.6818,0.6818
NZDUSD,20040112,070000,0.6818,0.6818,0.6816,0.6816
NZDUSD,20040112,070100,0.6816,0.6816,0.6814,0.6814
NZDUSD,20040112,070200,0.6815,0.6815,0.6814,0.6814
NZDUSD,20040112,070300,0.6814,0.6814,0.6813,0.6813
NZDUSD,20040112,070400,0.6814,0.6814,0.6814,0.6814
NZDUSD,20040112,070500,0.6814,0.6815,0.6814,0.6815
NZDUSD,20040112,070600,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040112,070700,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040112,070800,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040112,070900,0.6816,0.6816,0.6815,0.6816
NZDUSD,20040112,071000,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040112,071100,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040112,071200,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040112,071300,0.6817,0.6819,0.6817,0.6819
NZDUSD,20040112,071400,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,071500,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,071600,0.6818,0.6818,0.6818,0.6818
NZDUSD,20040112,071700,0.6818,0.6818,0.6818,0.6818
NZDUSD,20040112,071800,0.6818,0.6818,0.6818,0.6818
NZDUSD,20040112,071900,0.6818,0.6818,0.6818,0.6818
NZDUSD,20040112,072000,0.6817,0.6817,0.6817,0.6817
NZDUSD,20040112,072100,0.6817,0.6818,0.6817,0.6818
NZDUSD,20040112,072200,0.6818,0.6818,0.6818,0.6818
NZDUSD,20040112,072300,0.6817,0.6817,0.6817,0.6817
NZDUSD,20040112,072400,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040112,072500,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040112,072600,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040112,072700,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040112,072800,0.6816,0.6819,0.6816,0.6817
NZDUSD,20040112,072900,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040112,073000,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040112,073100,0.6815,0.6816,0.6814,0.6816
NZDUSD,20040112,073200,0.6814,0.6816,0.6814,0.6814
NZDUSD,20040112,073300,0.6813,0.6813,0.6812,0.6812
NZDUSD,20040112,073400,0.6812,0.6812,0.6810,0.6810
NZDUSD,20040112,073500,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040112,073600,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040112,073700,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040112,073800,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040112,073900,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040112,074000,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040112,074100,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040112,074200,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040112,074300,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040112,074400,0.6812,0.6813,0.6812,0.6813
NZDUSD,20040112,074500,0.6814,0.6814,0.6814,0.6814
NZDUSD,20040112,074600,0.6815,0.6816,0.6815,0.6816
NZDUSD,20040112,074700,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040112,074800,0.6816,0.6818,0.6816,0.6818
NZDUSD,20040112,074900,0.6820,0.6821,0.6820,0.6821
NZDUSD,20040112,075000,0.6822,0.6823,0.6822,0.6823
NZDUSD,20040112,075100,0.6823,0.6823,0.6822,0.6823
NZDUSD,20040112,075200,0.6823,0.6823,0.6822,0.6822
NZDUSD,20040112,075300,0.6821,0.6821,0.6819,0.6819
NZDUSD,20040112,075400,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,075500,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,075600,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,075700,0.6818,0.6818,0.6818,0.6818
NZDUSD,20040112,075800,0.6818,0.6818,0.6818,0.6818
NZDUSD,20040112,075900,0.6818,0.6818,0.6818,0.6818
NZDUSD,20040112,080000,0.6819,0.6819,0.6816,0.6816
NZDUSD,20040112,080100,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040112,080200,0.6817,0.6817,0.6816,0.6816
NZDUSD,20040112,080300,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040112,080400,0.6816,0.6817,0.6816,0.6817
NZDUSD,20040112,080500,0.6818,0.6819,0.6818,0.6819
NZDUSD,20040112,080700,0.6819,0.6819,0.6818,0.6818
NZDUSD,20040112,080800,0.6818,0.6818,0.6818,0.6818
NZDUSD,20040112,080900,0.6817,0.6817,0.6817,0.6817
NZDUSD,20040112,081000,0.6817,0.6817,0.6817,0.6817
NZDUSD,20040112,081100,0.6817,0.6817,0.6816,0.6816
NZDUSD,20040112,081200,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040112,081300,0.6817,0.6819,0.6817,0.6819
NZDUSD,20040112,081400,0.6819,0.6821,0.6819,0.6821
NZDUSD,20040112,081500,0.6822,0.6824,0.6822,0.6824
NZDUSD,20040112,081600,0.6823,0.6823,0.6823,0.6823
NZDUSD,20040112,081700,0.6823,0.6823,0.6823,0.6823
NZDUSD,20040112,081800,0.6823,0.6824,0.6823,0.6824
NZDUSD,20040112,081900,0.6824,0.6825,0.6824,0.6825
NZDUSD,20040112,082000,0.6825,0.6825,0.6825,0.6825
NZDUSD,20040112,082100,0.6825,0.6825,0.6825,0.6825
NZDUSD,20040112,082200,0.6825,0.6825,0.6825,0.6825
NZDUSD,20040112,082300,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040112,082400,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040112,082500,0.6827,0.6827,0.6824,0.6825
NZDUSD,20040112,082600,0.6823,0.6823,0.6823,0.6823
NZDUSD,20040112,082700,0.6823,0.6823,0.6823,0.6823
NZDUSD,20040112,082800,0.6823,0.6825,0.6823,0.6825
NZDUSD,20040112,082900,0.6824,0.6824,0.6824,0.6824
NZDUSD,20040112,083000,0.6823,0.6823,0.6822,0.6822
NZDUSD,20040112,083100,0.6822,0.6823,0.6820,0.6820
NZDUSD,20040112,083200,0.6821,0.6821,0.6821,0.6821
NZDUSD,20040112,083300,0.6820,0.6823,0.6820,0.6823
NZDUSD,20040112,083500,0.6823,0.6823,0.6822,0.6823
NZDUSD,20040112,083600,0.6823,0.6824,0.6823,0.6824
NZDUSD,20040112,083700,0.6823,0.6823,0.6823,0.6823
NZDUSD,20040112,083800,0.6823,0.6823,0.6823,0.6823
NZDUSD,20040112,083900,0.6823,0.6824,0.6823,0.6824
NZDUSD,20040112,084000,0.6823,0.6823,0.6822,0.6822
NZDUSD,20040112,084100,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040112,084200,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040112,084300,0.6822,0.6822,0.6821,0.6821
NZDUSD,20040112,084400,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040112,084500,0.6820,0.6823,0.6820,0.6823
NZDUSD,20040112,084600,0.6823,0.6823,0.6822,0.6822
NZDUSD,20040112,084700,0.6823,0.6823,0.6822,0.6822
NZDUSD,20040112,084900,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040112,085000,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040112,085100,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040112,085200,0.6822,0.6823,0.6822,0.6823
NZDUSD,20040112,085300,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040112,085400,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040112,085500,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040112,085600,0.6822,0.6824,0.6822,0.6824
NZDUSD,20040112,085700,0.6823,0.6823,0.6822,0.6822
NZDUSD,20040112,085800,0.6820,0.6820,0.6818,0.6819
NZDUSD,20040112,085900,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040112,090000,0.6821,0.6821,0.6819,0.6819
NZDUSD,20040112,090100,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,090200,0.6819,0.6820,0.6819,0.6820
NZDUSD,20040112,090300,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040112,090400,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040112,090500,0.6820,0.6820,0.6819,0.6819
NZDUSD,20040112,090600,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,090700,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040112,090800,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040112,090900,0.6822,0.6824,0.6821,0.6824
NZDUSD,20040112,091000,0.6824,0.6824,0.6823,0.6823
NZDUSD,20040112,091100,0.6822,0.6822,0.6820,0.6820
NZDUSD,20040112,091200,0.6819,0.6821,0.6819,0.6821
NZDUSD,20040112,091300,0.6822,0.6823,0.6822,0.6823
NZDUSD,20040112,091400,0.6823,0.6823,0.6823,0.6823
NZDUSD,20040112,091500,0.6823,0.6823,0.6823,0.6823
NZDUSD,20040112,091600,0.6823,0.6823,0.6823,0.6823
NZDUSD,20040112,091700,0.6824,0.6824,0.6823,0.6823
NZDUSD,20040112,091800,0.6823,0.6823,0.6823,0.6823
NZDUSD,20040112,091900,0.6823,0.6824,0.6822,0.6824
NZDUSD,20040112,092000,0.6826,0.6826,0.6824,0.6824
NZDUSD,20040112,092100,0.6822,0.6825,0.6822,0.6825
NZDUSD,20040112,092300,0.6825,0.6825,0.6824,0.6824
NZDUSD,20040112,092400,0.6824,0.6824,0.6824,0.6824
NZDUSD,20040112,092500,0.6823,0.6823,0.6823,0.6823
NZDUSD,20040112,092600,0.6823,0.6823,0.6823,0.6823
NZDUSD,20040112,092700,0.6823,0.6823,0.6823,0.6823
NZDUSD,20040112,092800,0.6823,0.6823,0.6823,0.6823
NZDUSD,20040112,092900,0.6823,0.6823,0.6823,0.6823
NZDUSD,20040112,093000,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040112,093100,0.6822,0.6823,0.6822,0.6823
NZDUSD,20040112,093200,0.6823,0.6823,0.6823,0.6823
NZDUSD,20040112,093300,0.6823,0.6823,0.6823,0.6823
NZDUSD,20040112,093400,0.6824,0.6825,0.6824,0.6824
NZDUSD,20040112,093500,0.6825,0.6825,0.6825,0.6825
NZDUSD,20040112,093600,0.6824,0.6825,0.6824,0.6825
NZDUSD,20040112,093700,0.6827,0.6827,0.6827,0.6827
NZDUSD,20040112,093800,0.6827,0.6829,0.6825,0.6829
NZDUSD,20040112,093900,0.6830,0.6831,0.6830,0.6831
NZDUSD,20040112,094000,0.6831,0.6831,0.6827,0.6827
NZDUSD,20040112,094100,0.6827,0.6827,0.6827,0.6827
NZDUSD,20040112,094200,0.6827,0.6827,0.6827,0.6827
NZDUSD,20040112,094300,0.6828,0.6830,0.6828,0.6830
NZDUSD,20040112,094400,0.6830,0.6830,0.6830,0.6830
NZDUSD,20040112,094500,0.6830,0.6830,0.6830,0.6830
NZDUSD,20040112,094600,0.6830,0.6830,0.6830,0.6830
NZDUSD,20040112,094700,0.6830,0.6830,0.6830,0.6830
NZDUSD,20040112,094800,0.6830,0.6830,0.6830,0.6830
NZDUSD,20040112,094900,0.6829,0.6829,0.6827,0.6827
NZDUSD,20040112,095000,0.6826,0.6827,0.6826,0.6827
NZDUSD,20040112,095100,0.6827,0.6827,0.6827,0.6827
NZDUSD,20040112,095200,0.6827,0.6827,0.6827,0.6827
NZDUSD,20040112,095300,0.6827,0.6827,0.6827,0.6827
NZDUSD,20040112,095400,0.6826,0.6827,0.6826,0.6827
NZDUSD,20040112,095500,0.6827,0.6827,0.6827,0.6827
NZDUSD,20040112,095600,0.6828,0.6829,0.6828,0.6829
NZDUSD,20040112,095700,0.6828,0.6828,0.6826,0.6826
NZDUSD,20040112,095800,0.6827,0.6827,0.6826,0.6826
NZDUSD,20040112,095900,0.6826,0.6826,0.6825,0.6825
NZDUSD,20040112,100000,0.6825,0.6827,0.6825,0.6827
NZDUSD,20040112,100100,0.6826,0.6827,0.6826,0.6827
NZDUSD,20040112,100200,0.6827,0.6827,0.6827,0.6827
NZDUSD,20040112,100300,0.6827,0.6827,0.6827,0.6827
NZDUSD,20040112,100400,0.6827,0.6827,0.6822,0.6823
NZDUSD,20040112,100500,0.6824,0.6826,0.6823,0.6826
NZDUSD,20040112,100600,0.6827,0.6828,0.6827,0.6828
NZDUSD,20040112,100700,0.6828,0.6828,0.6828,0.6828
NZDUSD,20040112,100800,0.6828,0.6828,0.6827,0.6827
NZDUSD,20040112,100900,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040112,101000,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040112,101100,0.6827,0.6827,0.6827,0.6827
NZDUSD,20040112,101200,0.6827,0.6827,0.6827,0.6827
NZDUSD,20040112,101300,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040112,101400,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040112,101500,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040112,101600,0.6827,0.6827,0.6826,0.6826
NZDUSD,20040112,101700,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040112,101800,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040112,101900,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040112,102000,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040112,102100,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040112,102200,0.6827,0.6827,0.6827,0.6827
NZDUSD,20040112,102300,0.6827,0.6827,0.6827,0.6827
NZDUSD,20040112,102400,0.6827,0.6827,0.6827,0.6827
NZDUSD,20040112,102500,0.6827,0.6827,0.6827,0.6827
NZDUSD,20040112,102600,0.6826,0.6826,0.6824,0.6826
NZDUSD,20040112,102700,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040112,102800,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040112,102900,0.6827,0.6827,0.6827,0.6827
NZDUSD,20040112,103000,0.6827,0.6827,0.6826,0.6826
NZDUSD,20040112,103100,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040112,103200,0.6826,0.6827,0.6826,0.6827
NZDUSD,20040112,103300,0.6826,0.6826,0.6825,0.6826
NZDUSD,20040112,103500,0.6826,0.6826,0.6825,0.6825
NZDUSD,20040112,103600,0.6825,0.6825,0.6824,0.6824
NZDUSD,20040112,103700,0.6825,0.6825,0.6825,0.6825
NZDUSD,20040112,103800,0.6827,0.6829,0.6827,0.6828
NZDUSD,20040112,103900,0.6827,0.6827,0.6825,0.6825
NZDUSD,20040112,104000,0.6825,0.6825,0.6825,0.6825
NZDUSD,20040112,104100,0.6825,0.6826,0.6825,0.6826
NZDUSD,20040112,104200,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040112,104300,0.6825,0.6825,0.6825,0.6825
NZDUSD,20040112,104400,0.6825,0.6830,0.6825,0.6830
NZDUSD,20040112,104500,0.6830,0.6830,0.6830,0.6830
NZDUSD,20040112,104600,0.6831,0.6831,0.6831,0.6831
NZDUSD,20040112,104700,0.6831,0.6832,0.6831,0.6832
NZDUSD,20040112,104800,0.6831,0.6834,0.6830,0.6832
NZDUSD,20040112,104900,0.6830,0.6830,0.6830,0.6830
NZDUSD,20040112,105000,0.6829,0.6831,0.6829,0.6831
NZDUSD,20040112,105100,0.6832,0.6833,0.6832,0.6833
NZDUSD,20040112,105200,0.6832,0.6832,0.6831,0.6832
NZDUSD,20040112,105300,0.6833,0.6833,0.6829,0.6831
NZDUSD,20040112,105400,0.6832,0.6832,0.6832,0.6832
NZDUSD,20040112,105500,0.6832,0.6833,0.6832,0.6833
NZDUSD,20040112,105600,0.6833,0.6833,0.6833,0.6833
NZDUSD,20040112,105700,0.6833,0.6833,0.6833,0.6833
NZDUSD,20040112,105800,0.6833,0.6834,0.6831,0.6831
NZDUSD,20040112,105900,0.6831,0.6831,0.6831,0.6831
NZDUSD,20040112,110000,0.6830,0.6830,0.6830,0.6830
NZDUSD,20040112,110100,0.6830,0.6832,0.6830,0.6832
NZDUSD,20040112,110200,0.6832,0.6832,0.6832,0.6832
NZDUSD,20040112,110300,0.6831,0.6831,0.6830,0.6830
NZDUSD,20040112,110400,0.6831,0.6832,0.6830,0.6832
NZDUSD,20040112,110500,0.6833,0.6834,0.6833,0.6834
NZDUSD,20040112,110600,0.6836,0.6836,0.6835,0.6836
NZDUSD,20040112,110700,0.6836,0.6837,0.6836,0.6836
NZDUSD,20040112,110800,0.6835,0.6835,0.6835,0.6835
NZDUSD,20040112,110900,0.6836,0.6836,0.6835,0.6835
NZDUSD,20040112,111000,0.6834,0.6834,0.6829,0.6829
NZDUSD,20040112,111100,0.6830,0.6832,0.6830,0.6832
NZDUSD,20040112,111200,0.6832,0.6832,0.6832,0.6832
NZDUSD,20040112,111300,0.6832,0.6832,0.6832,0.6832
NZDUSD,20040112,111400,0.6831,0.6831,0.6831,0.6831
NZDUSD,20040112,111500,0.6831,0.6832,0.6831,0.6832
NZDUSD,20040112,111600,0.6833,0.6835,0.6833,0.6835
NZDUSD,20040112,111700,0.6834,0.6834,0.6832,0.6832
NZDUSD,20040112,111800,0.6831,0.6831,0.6831,0.6831
NZDUSD,20040112,111900,0.6831,0.6831,0.6831,0.6831
NZDUSD,20040112,112000,0.6833,0.6833,0.6832,0.6832
NZDUSD,20040112,112100,0.6832,0.6832,0.6832,0.6832
NZDUSD,20040112,112200,0.6832,0.6832,0.6832,0.6832
NZDUSD,20040112,112300,0.6832,0.6832,0.6832,0.6832
NZDUSD,20040112,112400,0.6831,0.6831,0.6831,0.6831
NZDUSD,20040112,112500,0.6832,0.6832,0.6831,0.6831
NZDUSD,20040112,112600,0.6831,0.6831,0.6831,0.6831
NZDUSD,20040112,112700,0.6831,0.6831,0.6831,0.6831
NZDUSD,20040112,112800,0.6829,0.6829,0.6826,0.6827
NZDUSD,20040112,112900,0.6827,0.6827,0.6826,0.6826
NZDUSD,20040112,113000,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040112,113100,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040112,113200,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040112,113300,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040112,113400,0.6827,0.6830,0.6827,0.6829
NZDUSD,20040112,113500,0.6828,0.6828,0.6827,0.6827
NZDUSD,20040112,113600,0.6827,0.6827,0.6827,0.6827
NZDUSD,20040112,113700,0.6827,0.6827,0.6827,0.6827
NZDUSD,20040112,113800,0.6827,0.6827,0.6827,0.6827
NZDUSD,20040112,113900,0.6826,0.6826,0.6825,0.6826
NZDUSD,20040112,114000,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040112,114100,0.6825,0.6825,0.6825,0.6825
NZDUSD,20040112,114200,0.6825,0.6825,0.6825,0.6825
NZDUSD,20040112,114300,0.6824,0.6824,0.6823,0.6823
NZDUSD,20040112,114400,0.6823,0.6823,0.6823,0.6823
NZDUSD,20040112,114500,0.6823,0.6823,0.6823,0.6823
NZDUSD,20040112,114600,0.6823,0.6823,0.6823,0.6823
NZDUSD,20040112,114700,0.6823,0.6824,0.6823,0.6824
NZDUSD,20040112,114800,0.6824,0.6824,0.6824,0.6824
NZDUSD,20040112,114900,0.6825,0.6825,0.6824,0.6824
NZDUSD,20040112,115000,0.6824,0.6824,0.6824,0.6824
NZDUSD,20040112,115100,0.6825,0.6825,0.6825,0.6825
NZDUSD,20040112,115200,0.6825,0.6828,0.6825,0.6828
NZDUSD,20040112,115300,0.6829,0.6829,0.6828,0.6828
NZDUSD,20040112,115400,0.6828,0.6828,0.6828,0.6828
NZDUSD,20040112,115500,0.6828,0.6828,0.6828,0.6828
NZDUSD,20040112,115600,0.6829,0.6830,0.6829,0.6829
NZDUSD,20040112,115700,0.6829,0.6829,0.6826,0.6826
NZDUSD,20040112,115800,0.6827,0.6829,0.6827,0.6828
NZDUSD,20040112,115900,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040112,120000,0.6826,0.6828,0.6826,0.6828
NZDUSD,20040112,120100,0.6827,0.6827,0.6826,0.6826
NZDUSD,20040112,120200,0.6825,0.6829,0.6825,0.6829
NZDUSD,20040112,120300,0.6830,0.6830,0.6829,0.6829
NZDUSD,20040112,120400,0.6830,0.6830,0.6827,0.6827
NZDUSD,20040112,120500,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040112,120600,0.6825,0.6826,0.6825,0.6826
NZDUSD,20040112,120700,0.6825,0.6825,0.6825,0.6825
NZDUSD,20040112,120800,0.6825,0.6825,0.6823,0.6823
NZDUSD,20040112,120900,0.6824,0.6824,0.6824,0.6824
NZDUSD,20040112,121000,0.6824,0.6824,0.6824,0.6824
NZDUSD,20040112,121100,0.6824,0.6824,0.6824,0.6824
NZDUSD,20040112,121200,0.6824,0.6824,0.6824,0.6824
NZDUSD,20040112,121300,0.6824,0.6824,0.6824,0.6824
NZDUSD,20040112,121400,0.6824,0.6824,0.6824,0.6824
NZDUSD,20040112,121500,0.6824,0.6825,0.6824,0.6825
NZDUSD,20040112,121600,0.6824,0.6824,0.6824,0.6824
NZDUSD,20040112,121700,0.6825,0.6825,0.6825,0.6825
NZDUSD,20040112,121800,0.6824,0.6824,0.6824,0.6824
NZDUSD,20040112,121900,0.6824,0.6824,0.6824,0.6824
NZDUSD,20040112,122000,0.6824,0.6824,0.6822,0.6822
NZDUSD,20040112,122100,0.6821,0.6823,0.6821,0.6823
NZDUSD,20040112,122200,0.6824,0.6824,0.6824,0.6824
NZDUSD,20040112,122300,0.6824,0.6824,0.6824,0.6824
NZDUSD,20040112,122400,0.6824,0.6824,0.6824,0.6824
NZDUSD,20040112,122500,0.6824,0.6824,0.6824,0.6824
NZDUSD,20040112,122600,0.6824,0.6824,0.6824,0.6824
NZDUSD,20040112,122700,0.6824,0.6824,0.6824,0.6824
NZDUSD,20040112,122800,0.6824,0.6824,0.6824,0.6824
NZDUSD,20040112,122900,0.6824,0.6824,0.6824,0.6824
NZDUSD,20040112,123000,0.6824,0.6824,0.6824,0.6824
NZDUSD,20040112,123100,0.6824,0.6825,0.6824,0.6825
NZDUSD,20040112,123200,0.6824,0.6824,0.6824,0.6824
NZDUSD,20040112,123300,0.6824,0.6824,0.6824,0.6824
NZDUSD,20040112,123400,0.6824,0.6824,0.6821,0.6821
NZDUSD,20040112,123500,0.6820,0.6820,0.6819,0.6819
NZDUSD,20040112,123600,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,123700,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040112,123800,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040112,123900,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040112,124000,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040112,124100,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040112,124200,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040112,124300,0.6820,0.6823,0.6820,0.6823
NZDUSD,20040112,124400,0.6824,0.6824,0.6824,0.6824
NZDUSD,20040112,124500,0.6824,0.6824,0.6824,0.6824
NZDUSD,20040112,124600,0.6824,0.6824,0.6822,0.6822
NZDUSD,20040112,124700,0.6821,0.6821,0.6820,0.6820
NZDUSD,20040112,124800,0.6819,0.6820,0.6819,0.6819
NZDUSD,20040112,124900,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,125000,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,125100,0.6821,0.6821,0.6821,0.6821
NZDUSD,20040112,125200,0.6821,0.6821,0.6821,0.6821
NZDUSD,20040112,125300,0.6821,0.6821,0.6821,0.6821
NZDUSD,20040112,125400,0.6821,0.6821,0.6821,0.6821
NZDUSD,20040112,125500,0.6821,0.6821,0.6821,0.6821
NZDUSD,20040112,125600,0.6821,0.6821,0.6821,0.6821
NZDUSD,20040112,125700,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040112,125800,0.6822,0.6823,0.6819,0.6820
NZDUSD,20040112,125900,0.6821,0.6821,0.6821,0.6821
NZDUSD,20040112,130000,0.6820,0.6820,0.6818,0.6818
NZDUSD,20040112,130100,0.6817,0.6817,0.6816,0.6816
NZDUSD,20040112,130200,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040112,130300,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040112,130400,0.6817,0.6817,0.6817,0.6817
NZDUSD,20040112,130500,0.6817,0.6817,0.6816,0.6816
NZDUSD,20040112,130600,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040112,130700,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040112,130800,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040112,130900,0.6815,0.6817,0.6815,0.6817
NZDUSD,20040112,131000,0.6817,0.6818,0.6817,0.6818
NZDUSD,20040112,131100,0.6818,0.6818,0.6818,0.6818
NZDUSD,20040112,131200,0.6817,0.6817,0.6817,0.6817
NZDUSD,20040112,131300,0.6817,0.6817,0.6817,0.6817
NZDUSD,20040112,131400,0.6817,0.6817,0.6817,0.6817
NZDUSD,20040112,131500,0.6818,0.6818,0.6818,0.6818
NZDUSD,20040112,131600,0.6818,0.6818,0.6818,0.6818
NZDUSD,20040112,131700,0.6818,0.6820,0.6818,0.6820
NZDUSD,20040112,131800,0.6819,0.6820,0.6819,0.6820
NZDUSD,20040112,131900,0.6821,0.6821,0.6820,0.6820
NZDUSD,20040112,132000,0.6821,0.6824,0.6820,0.6824
NZDUSD,20040112,132100,0.6824,0.6824,0.6823,0.6823
NZDUSD,20040112,132200,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040112,132300,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040112,132400,0.6822,0.6824,0.6822,0.6824
NZDUSD,20040112,132500,0.6823,0.6823,0.6822,0.6822
NZDUSD,20040112,132600,0.6823,0.6823,0.6823,0.6823
NZDUSD,20040112,132700,0.6823,0.6823,0.6822,0.6823
NZDUSD,20040112,132800,0.6823,0.6823,0.6822,0.6822
NZDUSD,20040112,132900,0.6821,0.6821,0.6821,0.6821
NZDUSD,20040112,133000,0.6821,0.6821,0.6821,0.6821
NZDUSD,20040112,133100,0.6820,0.6820,0.6819,0.6819
NZDUSD,20040112,133300,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,133500,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,133600,0.6819,0.6820,0.6819,0.6819
NZDUSD,20040112,133700,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,133800,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,133900,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,134000,0.6819,0.6819,0.6815,0.6815
NZDUSD,20040112,134100,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040112,134200,0.6813,0.6815,0.6813,0.6815
NZDUSD,20040112,134300,0.6814,0.6815,0.6814,0.6815
NZDUSD,20040112,134400,0.6814,0.6815,0.6814,0.6815
NZDUSD,20040112,134500,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040112,134600,0.6817,0.6818,0.6817,0.6818
NZDUSD,20040112,134700,0.6818,0.6818,0.6818,0.6818
NZDUSD,20040112,134800,0.6817,0.6817,0.6816,0.6816
NZDUSD,20040112,134900,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040112,135000,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040112,135100,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040112,135200,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040112,135300,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040112,135400,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040112,135500,0.6816,0.6818,0.6816,0.6818
NZDUSD,20040112,135600,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,135700,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,135800,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,135900,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,140000,0.6819,0.6819,0.6817,0.6817
NZDUSD,20040112,140100,0.6817,0.6818,0.6817,0.6817
NZDUSD,20040112,140200,0.6817,0.6817,0.6817,0.6817
NZDUSD,20040112,140300,0.6818,0.6818,0.6817,0.6817
NZDUSD,20040112,140400,0.6818,0.6819,0.6818,0.6819
NZDUSD,20040112,140500,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,140600,0.6818,0.6819,0.6818,0.6819
NZDUSD,20040112,140700,0.6818,0.6821,0.6818,0.6820
NZDUSD,20040112,140800,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,140900,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,141000,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,141100,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,141200,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,141300,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,141400,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,141500,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,141600,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,141700,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,141800,0.6819,0.6819,0.6818,0.6818
NZDUSD,20040112,141900,0.6818,0.6818,0.6816,0.6816
NZDUSD,20040112,142000,0.6817,0.6817,0.6817,0.6817
NZDUSD,20040112,142100,0.6816,0.6817,0.6816,0.6817
NZDUSD,20040112,142200,0.6817,0.6818,0.6817,0.6818
NZDUSD,20040112,142300,0.6818,0.6822,0.6817,0.6822
NZDUSD,20040112,142400,0.6820,0.6820,0.6819,0.6819
NZDUSD,20040112,142500,0.6818,0.6818,0.6817,0.6817
NZDUSD,20040112,142600,0.6817,0.6817,0.6817,0.6817
NZDUSD,20040112,142700,0.6817,0.6817,0.6817,0.6817
NZDUSD,20040112,142800,0.6816,0.6816,0.6814,0.6815
NZDUSD,20040112,142900,0.6814,0.6814,0.6814,0.6814
NZDUSD,20040112,143000,0.6814,0.6816,0.6814,0.6816
NZDUSD,20040112,143100,0.6816,0.6819,0.6816,0.6819
NZDUSD,20040112,143200,0.6818,0.6819,0.6818,0.6818
NZDUSD,20040112,143300,0.6818,0.6818,0.6818,0.6818
NZDUSD,20040112,143400,0.6819,0.6821,0.6819,0.6821
NZDUSD,20040112,143500,0.6820,0.6822,0.6820,0.6822
NZDUSD,20040112,143600,0.6821,0.6822,0.6820,0.6822
NZDUSD,20040112,143700,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040112,143800,0.6823,0.6823,0.6823,0.6823
NZDUSD,20040112,143900,0.6823,0.6824,0.6823,0.6824
NZDUSD,20040112,144000,0.6823,0.6823,0.6822,0.6822
NZDUSD,20040112,144100,0.6821,0.6821,0.6821,0.6821
NZDUSD,20040112,144200,0.6822,0.6823,0.6822,0.6822
NZDUSD,20040112,144300,0.6821,0.6822,0.6820,0.6822
NZDUSD,20040112,144400,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040112,144500,0.6821,0.6823,0.6820,0.6820
NZDUSD,20040112,144600,0.6821,0.6821,0.6821,0.6821
NZDUSD,20040112,144700,0.6821,0.6821,0.6821,0.6821
NZDUSD,20040112,144800,0.6821,0.6821,0.6820,0.6820
NZDUSD,20040112,144900,0.6821,0.6823,0.6820,0.6822
NZDUSD,20040112,145000,0.6824,0.6824,0.6824,0.6824
NZDUSD,20040112,145100,0.6824,0.6824,0.6823,0.6823
NZDUSD,20040112,145200,0.6823,0.6823,0.6823,0.6823
NZDUSD,20040112,145300,0.6823,0.6823,0.6823,0.6823
NZDUSD,20040112,145400,0.6823,0.6823,0.6821,0.6821
NZDUSD,20040112,145500,0.6820,0.6820,0.6817,0.6817
NZDUSD,20040112,145600,0.6817,0.6817,0.6815,0.6815
NZDUSD,20040112,145700,0.6814,0.6814,0.6813,0.6813
NZDUSD,20040112,145800,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040112,145900,0.6813,0.6817,0.6813,0.6815
NZDUSD,20040112,150000,0.6814,0.6814,0.6806,0.6806
NZDUSD,20040112,150100,0.6805,0.6805,0.6804,0.6804
NZDUSD,20040112,150200,0.6803,0.6806,0.6799,0.6804
NZDUSD,20040112,150300,0.6803,0.6803,0.6797,0.6799
NZDUSD,20040112,150400,0.6800,0.6800,0.6798,0.6798
NZDUSD,20040112,150500,0.6797,0.6797,0.6790,0.6790
NZDUSD,20040112,150600,0.6791,0.6791,0.6788,0.6788
NZDUSD,20040112,150700,0.6789,0.6789,0.6787,0.6789
NZDUSD,20040112,150800,0.6790,0.6792,0.6790,0.6791
NZDUSD,20040112,150900,0.6790,0.6791,0.6789,0.6791
NZDUSD,20040112,151000,0.6791,0.6791,0.6791,0.6791
NZDUSD,20040112,151100,0.6792,0.6794,0.6792,0.6794
NZDUSD,20040112,151200,0.6795,0.6795,0.6795,0.6795
NZDUSD,20040112,151300,0.6796,0.6796,0.6794,0.6794
NZDUSD,20040112,151400,0.6793,0.6794,0.6789,0.6790
NZDUSD,20040112,151500,0.6789,0.6790,0.6788,0.6789
NZDUSD,20040112,151600,0.6790,0.6790,0.6788,0.6790
NZDUSD,20040112,151700,0.6791,0.6791,0.6791,0.6791
NZDUSD,20040112,151800,0.6790,0.6791,0.6790,0.6791
NZDUSD,20040112,151900,0.6790,0.6790,0.6788,0.6788
NZDUSD,20040112,152000,0.6789,0.6790,0.6788,0.6790
NZDUSD,20040112,152100,0.6789,0.6789,0.6788,0.6788
NZDUSD,20040112,152200,0.6789,0.6789,0.6787,0.6788
NZDUSD,20040112,152300,0.6789,0.6790,0.6789,0.6790
NZDUSD,20040112,152400,0.6790,0.6791,0.6790,0.6791
NZDUSD,20040112,152500,0.6790,0.6790,0.6790,0.6790
NZDUSD,20040112,152600,0.6791,0.6791,0.6787,0.6789
NZDUSD,20040112,152700,0.6790,0.6790,0.6790,0.6790
NZDUSD,20040112,152800,0.6790,0.6790,0.6790,0.6790
NZDUSD,20040112,152900,0.6790,0.6790,0.6790,0.6790
NZDUSD,20040112,153000,0.6790,0.6790,0.6790,0.6790
NZDUSD,20040112,153100,0.6790,0.6790,0.6790,0.6790
NZDUSD,20040112,153200,0.6791,0.6791,0.6789,0.6789
NZDUSD,20040112,153300,0.6789,0.6790,0.6789,0.6790
NZDUSD,20040112,153400,0.6789,0.6792,0.6789,0.6792
NZDUSD,20040112,153500,0.6791,0.6791,0.6790,0.6790
NZDUSD,20040112,153600,0.6790,0.6790,0.6790,0.6790
NZDUSD,20040112,153700,0.6790,0.6790,0.6790,0.6790
NZDUSD,20040112,153800,0.6790,0.6790,0.6790,0.6790
NZDUSD,20040112,153900,0.6791,0.6793,0.6791,0.6793
NZDUSD,20040112,154000,0.6792,0.6792,0.6791,0.6791
NZDUSD,20040112,154100,0.6791,0.6793,0.6791,0.6793
NZDUSD,20040112,154200,0.6793,0.6795,0.6793,0.6795
NZDUSD,20040112,154300,0.6794,0.6794,0.6793,0.6794
NZDUSD,20040112,154400,0.6794,0.6794,0.6794,0.6794
NZDUSD,20040112,154500,0.6795,0.6796,0.6795,0.6796
NZDUSD,20040112,154600,0.6797,0.6797,0.6797,0.6797
NZDUSD,20040112,154700,0.6798,0.6798,0.6797,0.6798
NZDUSD,20040112,154800,0.6798,0.6798,0.6798,0.6798
NZDUSD,20040112,154900,0.6799,0.6799,0.6798,0.6798
NZDUSD,20040112,155000,0.6798,0.6800,0.6798,0.6800
NZDUSD,20040112,155100,0.6799,0.6802,0.6799,0.6802
NZDUSD,20040112,155200,0.6801,0.6803,0.6801,0.6803
NZDUSD,20040112,155300,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040112,155400,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040112,155500,0.6804,0.6805,0.6804,0.6805
NZDUSD,20040112,155600,0.6806,0.6813,0.6806,0.6812
NZDUSD,20040112,155700,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040112,155800,0.6811,0.6811,0.6809,0.6809
NZDUSD,20040112,155900,0.6808,0.6808,0.6808,0.6808
NZDUSD,20040112,160000,0.6809,0.6811,0.6808,0.6808
NZDUSD,20040112,160100,0.6807,0.6809,0.6806,0.6809
NZDUSD,20040112,160200,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040112,160300,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040112,160400,0.6811,0.6812,0.6810,0.6812
NZDUSD,20040112,160500,0.6811,0.6812,0.6811,0.6812
NZDUSD,20040112,160700,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040112,160900,0.6812,0.6813,0.6812,0.6813
NZDUSD,20040112,161000,0.6812,0.6812,0.6806,0.6806
NZDUSD,20040112,161100,0.6806,0.6806,0.6805,0.6805
NZDUSD,20040112,161200,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040112,161300,0.6804,0.6805,0.6804,0.6804
NZDUSD,20040112,161400,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040112,161500,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040112,161600,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040112,161700,0.6805,0.6805,0.6804,0.6804
NZDUSD,20040112,161800,0.6804,0.6805,0.6804,0.6805
NZDUSD,20040112,161900,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040112,162000,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040112,162100,0.6805,0.6808,0.6805,0.6808
NZDUSD,20040112,162200,0.6809,0.6809,0.6808,0.6809
NZDUSD,20040112,162300,0.6807,0.6807,0.6804,0.6804
NZDUSD,20040112,162400,0.6803,0.6805,0.6803,0.6805
NZDUSD,20040112,162500,0.6804,0.6805,0.6804,0.6805
NZDUSD,20040112,162600,0.6806,0.6810,0.6806,0.6810
NZDUSD,20040112,162800,0.6810,0.6810,0.6808,0.6810
NZDUSD,20040112,162900,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040112,163000,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040112,163100,0.6811,0.6811,0.6810,0.6810
NZDUSD,20040112,163200,0.6809,0.6812,0.6809,0.6812
NZDUSD,20040112,163300,0.6813,0.6814,0.6812,0.6812
NZDUSD,20040112,163400,0.6813,0.6813,0.6812,0.6812
NZDUSD,20040112,163500,0.6811,0.6811,0.6808,0.6808
NZDUSD,20040112,163600,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040112,163700,0.6810,0.6812,0.6810,0.6812
NZDUSD,20040112,163800,0.6813,0.6817,0.6813,0.6817
NZDUSD,20040112,163900,0.6816,0.6816,0.6815,0.6815
NZDUSD,20040112,164000,0.6816,0.6816,0.6815,0.6816
NZDUSD,20040112,164100,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040112,164200,0.6815,0.6817,0.6815,0.6817
NZDUSD,20040112,164300,0.6818,0.6824,0.6818,0.6822
NZDUSD,20040112,164400,0.6822,0.6823,0.6822,0.6823
NZDUSD,20040112,164500,0.6824,0.6825,0.6823,0.6824
NZDUSD,20040112,164600,0.6825,0.6825,0.6824,0.6824
NZDUSD,20040112,164700,0.6825,0.6825,0.6825,0.6825
NZDUSD,20040112,164800,0.6825,0.6825,0.6824,0.6825
NZDUSD,20040112,164900,0.6825,0.6825,0.6825,0.6825
NZDUSD,20040112,165000,0.6825,0.6825,0.6825,0.6825
NZDUSD,20040112,165100,0.6825,0.6827,0.6825,0.6827
NZDUSD,20040112,165200,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040112,165300,0.6825,0.6825,0.6825,0.6825
NZDUSD,20040112,165400,0.6824,0.6824,0.6823,0.6823
NZDUSD,20040112,165500,0.6823,0.6823,0.6819,0.6820
NZDUSD,20040112,165600,0.6820,0.6823,0.6820,0.6823
NZDUSD,20040112,165700,0.6821,0.6821,0.6818,0.6818
NZDUSD,20040112,165800,0.6819,0.6819,0.6816,0.6816
NZDUSD,20040112,165900,0.6817,0.6821,0.6817,0.6821
NZDUSD,20040112,170000,0.6822,0.6822,0.6821,0.6821
NZDUSD,20040112,170100,0.6822,0.6823,0.6821,0.6823
NZDUSD,20040112,170200,0.6823,0.6823,0.6823,0.6823
NZDUSD,20040112,170300,0.6822,0.6822,0.6820,0.6820
NZDUSD,20040112,170400,0.6821,0.6824,0.6821,0.6824
NZDUSD,20040112,170500,0.6825,0.6825,0.6825,0.6825
NZDUSD,20040112,170600,0.6826,0.6826,0.6822,0.6822
NZDUSD,20040112,170700,0.6821,0.6824,0.6820,0.6824
NZDUSD,20040112,170800,0.6825,0.6826,0.6824,0.6824
NZDUSD,20040112,170900,0.6823,0.6824,0.6823,0.6824
NZDUSD,20040112,171000,0.6823,0.6825,0.6823,0.6824
NZDUSD,20040112,171100,0.6823,0.6824,0.6823,0.6824
NZDUSD,20040112,171200,0.6825,0.6825,0.6825,0.6825
NZDUSD,20040112,171300,0.6826,0.6827,0.6825,0.6827
NZDUSD,20040112,171400,0.6827,0.6827,0.6827,0.6827
NZDUSD,20040112,171500,0.6828,0.6829,0.6827,0.6827
NZDUSD,20040112,171600,0.6828,0.6829,0.6828,0.6829
NZDUSD,20040112,171700,0.6828,0.6829,0.6828,0.6829
NZDUSD,20040112,171800,0.6830,0.6830,0.6830,0.6830
NZDUSD,20040112,171900,0.6831,0.6831,0.6831,0.6831
NZDUSD,20040112,172000,0.6831,0.6833,0.6831,0.6831
NZDUSD,20040112,172100,0.6832,0.6832,0.6832,0.6832
NZDUSD,20040112,172200,0.6832,0.6832,0.6830,0.6830
NZDUSD,20040112,172300,0.6829,0.6830,0.6829,0.6830
NZDUSD,20040112,172400,0.6830,0.6830,0.6830,0.6830
NZDUSD,20040112,172500,0.6830,0.6832,0.6830,0.6832
NZDUSD,20040112,172600,0.6831,0.6831,0.6831,0.6831
NZDUSD,20040112,172700,0.6832,0.6834,0.6832,0.6834
NZDUSD,20040112,172800,0.6833,0.6833,0.6833,0.6833
NZDUSD,20040112,172900,0.6833,0.6833,0.6833,0.6833
NZDUSD,20040112,173000,0.6833,0.6833,0.6832,0.6832
NZDUSD,20040112,173100,0.6832,0.6833,0.6832,0.6832
NZDUSD,20040112,173200,0.6833,0.6833,0.6833,0.6833
NZDUSD,20040112,173300,0.6833,0.6833,0.6833,0.6833
NZDUSD,20040112,173400,0.6833,0.6833,0.6832,0.6832
NZDUSD,20040112,173500,0.6831,0.6831,0.6831,0.6831
NZDUSD,20040112,173600,0.6833,0.6833,0.6833,0.6833
NZDUSD,20040112,173700,0.6833,0.6833,0.6833,0.6833
NZDUSD,20040112,173800,0.6833,0.6833,0.6833,0.6833
NZDUSD,20040112,173900,0.6833,0.6833,0.6833,0.6833
NZDUSD,20040112,174000,0.6833,0.6833,0.6833,0.6833
NZDUSD,20040112,174100,0.6833,0.6833,0.6833,0.6833
NZDUSD,20040112,174200,0.6833,0.6834,0.6832,0.6834
NZDUSD,20040112,174300,0.6835,0.6838,0.6835,0.6835
NZDUSD,20040112,174400,0.6836,0.6837,0.6835,0.6837
NZDUSD,20040112,174500,0.6837,0.6837,0.6837,0.6837
NZDUSD,20040112,174600,0.6836,0.6836,0.6836,0.6836
NZDUSD,20040112,174700,0.6837,0.6837,0.6836,0.6836
NZDUSD,20040112,174800,0.6836,0.6836,0.6836,0.6836
NZDUSD,20040112,174900,0.6838,0.6838,0.6838,0.6838
NZDUSD,20040112,175000,0.6838,0.6838,0.6837,0.6837
NZDUSD,20040112,175100,0.6838,0.6840,0.6838,0.6840
NZDUSD,20040112,175200,0.6841,0.6843,0.6840,0.6841
NZDUSD,20040112,175300,0.6840,0.6840,0.6840,0.6840
NZDUSD,20040112,175400,0.6840,0.6840,0.6840,0.6840
NZDUSD,20040112,175500,0.6840,0.6840,0.6840,0.6840
NZDUSD,20040112,175600,0.6840,0.6841,0.6840,0.6840
NZDUSD,20040112,175700,0.6840,0.6840,0.6840,0.6840
NZDUSD,20040112,175800,0.6841,0.6841,0.6841,0.6841
NZDUSD,20040112,175900,0.6841,0.6841,0.6841,0.6841
NZDUSD,20040112,180000,0.6841,0.6841,0.6840,0.6840
NZDUSD,20040112,180100,0.6844,0.6844,0.6841,0.6842
NZDUSD,20040112,180200,0.6842,0.6843,0.6842,0.6843
NZDUSD,20040112,180300,0.6841,0.6843,0.6841,0.6843
NZDUSD,20040112,180400,0.6842,0.6843,0.6841,0.6841
NZDUSD,20040112,180500,0.6842,0.6842,0.6842,0.6842
NZDUSD,20040112,180600,0.6842,0.6843,0.6840,0.6840
NZDUSD,20040112,180700,0.6841,0.6842,0.6841,0.6842
NZDUSD,20040112,180800,0.6842,0.6842,0.6842,0.6842
NZDUSD,20040112,180900,0.6841,0.6841,0.6841,0.6841
NZDUSD,20040112,181000,0.6843,0.6844,0.6843,0.6844
NZDUSD,20040112,181100,0.6843,0.6845,0.6843,0.6845
NZDUSD,20040112,181200,0.6845,0.6845,0.6845,0.6845
NZDUSD,20040112,181300,0.6844,0.6844,0.6841,0.6843
NZDUSD,20040112,181400,0.6844,0.6844,0.6843,0.6844
NZDUSD,20040112,181500,0.6843,0.6843,0.6843,0.6843
NZDUSD,20040112,181600,0.6843,0.6843,0.6843,0.6843
NZDUSD,20040112,181700,0.6844,0.6844,0.6843,0.6843
NZDUSD,20040112,181800,0.6844,0.6844,0.6844,0.6844
NZDUSD,20040112,181900,0.6844,0.6844,0.6844,0.6844
NZDUSD,20040112,182000,0.6843,0.6843,0.6843,0.6843
NZDUSD,20040112,182100,0.6843,0.6844,0.6843,0.6844
NZDUSD,20040112,182200,0.6843,0.6843,0.6843,0.6843
NZDUSD,20040112,182300,0.6843,0.6843,0.6843,0.6843
NZDUSD,20040112,182400,0.6844,0.6845,0.6844,0.6845
NZDUSD,20040112,182500,0.6845,0.6845,0.6845,0.6845
NZDUSD,20040112,182600,0.6844,0.6844,0.6844,0.6844
NZDUSD,20040112,182700,0.6844,0.6844,0.6843,0.6843
NZDUSD,20040112,182800,0.6841,0.6841,0.6841,0.6841
NZDUSD,20040112,182900,0.6843,0.6843,0.6843,0.6843
NZDUSD,20040112,183000,0.6843,0.6843,0.6841,0.6841
NZDUSD,20040112,183100,0.6842,0.6844,0.6842,0.6842
NZDUSD,20040112,183200,0.6840,0.6840,0.6840,0.6840
NZDUSD,20040112,183300,0.6840,0.6841,0.6840,0.6841
NZDUSD,20040112,183500,0.6841,0.6841,0.6841,0.6841
NZDUSD,20040112,183700,0.6841,0.6842,0.6841,0.6842
NZDUSD,20040112,183800,0.6842,0.6842,0.6842,0.6842
NZDUSD,20040112,183900,0.6841,0.6843,0.6841,0.6842
NZDUSD,20040112,184000,0.6840,0.6843,0.6840,0.6843
NZDUSD,20040112,184100,0.6842,0.6844,0.6842,0.6844
NZDUSD,20040112,184200,0.6845,0.6845,0.6845,0.6845
NZDUSD,20040112,184300,0.6845,0.6845,0.6845,0.6845
NZDUSD,20040112,184400,0.6845,0.6845,0.6843,0.6844
NZDUSD,20040112,184500,0.6843,0.6844,0.6843,0.6844
NZDUSD,20040112,184600,0.6842,0.6842,0.6842,0.6842
NZDUSD,20040112,184700,0.6842,0.6842,0.6841,0.6841
NZDUSD,20040112,184800,0.6843,0.6844,0.6843,0.6844
NZDUSD,20040112,184900,0.6844,0.6844,0.6844,0.6844
NZDUSD,20040112,185000,0.6844,0.6844,0.6844,0.6844
NZDUSD,20040112,185100,0.6842,0.6843,0.6842,0.6843
NZDUSD,20040112,185200,0.6842,0.6842,0.6841,0.6841
NZDUSD,20040112,185300,0.6840,0.6840,0.6840,0.6840
NZDUSD,20040112,185400,0.6840,0.6840,0.6840,0.6840
NZDUSD,20040112,185500,0.6840,0.6840,0.6840,0.6840
NZDUSD,20040112,185600,0.6840,0.6840,0.6840,0.6840
NZDUSD,20040112,185700,0.6839,0.6839,0.6839,0.6839
NZDUSD,20040112,185800,0.6839,0.6840,0.6839,0.6840
NZDUSD,20040112,185900,0.6840,0.6840,0.6840,0.6840
NZDUSD,20040112,190000,0.6840,0.6840,0.6840,0.6840
NZDUSD,20040112,190100,0.6840,0.6840,0.6840,0.6840
NZDUSD,20040112,190200,0.6839,0.6839,0.6839,0.6839
NZDUSD,20040112,190300,0.6839,0.6839,0.6838,0.6838
NZDUSD,20040112,190400,0.6838,0.6839,0.6837,0.6839
NZDUSD,20040112,190500,0.6838,0.6838,0.6838,0.6838
NZDUSD,20040112,190600,0.6838,0.6838,0.6837,0.6838
NZDUSD,20040112,190700,0.6838,0.6838,0.6838,0.6838
NZDUSD,20040112,190800,0.6839,0.6839,0.6839,0.6839
NZDUSD,20040112,190900,0.6839,0.6839,0.6839,0.6839
NZDUSD,20040112,191000,0.6838,0.6838,0.6837,0.6837
NZDUSD,20040112,191100,0.6838,0.6839,0.6838,0.6839
NZDUSD,20040112,191200,0.6838,0.6838,0.6838,0.6838
NZDUSD,20040112,191300,0.6839,0.6839,0.6838,0.6838
NZDUSD,20040112,191400,0.6838,0.6838,0.6838,0.6838
NZDUSD,20040112,191500,0.6838,0.6838,0.6838,0.6838
NZDUSD,20040112,191600,0.6838,0.6840,0.6838,0.6840
NZDUSD,20040112,191700,0.6841,0.6841,0.6840,0.6840
NZDUSD,20040112,191800,0.6839,0.6839,0.6838,0.6838
NZDUSD,20040112,191900,0.6838,0.6839,0.6838,0.6839
NZDUSD,20040112,192000,0.6839,0.6839,0.6839,0.6839
NZDUSD,20040112,192100,0.6839,0.6839,0.6839,0.6839
NZDUSD,20040112,192200,0.6840,0.6840,0.6840,0.6840
NZDUSD,20040112,192300,0.6840,0.6840,0.6838,0.6838
NZDUSD,20040112,192400,0.6837,0.6837,0.6837,0.6837
NZDUSD,20040112,192500,0.6836,0.6836,0.6836,0.6836
NZDUSD,20040112,192600,0.6835,0.6836,0.6835,0.6836
NZDUSD,20040112,192700,0.6837,0.6838,0.6837,0.6838
NZDUSD,20040112,192800,0.6839,0.6839,0.6839,0.6839
NZDUSD,20040112,192900,0.6839,0.6840,0.6839,0.6840
NZDUSD,20040112,193000,0.6840,0.6840,0.6840,0.6840
NZDUSD,20040112,193100,0.6840,0.6840,0.6839,0.6839
NZDUSD,20040112,193200,0.6840,0.6844,0.6840,0.6844
NZDUSD,20040112,193300,0.6844,0.6844,0.6844,0.6844
NZDUSD,20040112,193400,0.6844,0.6844,0.6842,0.6842
NZDUSD,20040112,193500,0.6843,0.6843,0.6843,0.6843
NZDUSD,20040112,193600,0.6843,0.6843,0.6842,0.6842
NZDUSD,20040112,193700,0.6840,0.6841,0.6838,0.6841
NZDUSD,20040112,193800,0.6841,0.6841,0.6841,0.6841
NZDUSD,20040112,193900,0.6840,0.6840,0.6840,0.6840
NZDUSD,20040112,194000,0.6840,0.6840,0.6840,0.6840
NZDUSD,20040112,194100,0.6839,0.6839,0.6839,0.6839
NZDUSD,20040112,194200,0.6839,0.6840,0.6837,0.6837
NZDUSD,20040112,194300,0.6836,0.6836,0.6836,0.6836
NZDUSD,20040112,194400,0.6836,0.6836,0.6834,0.6835
NZDUSD,20040112,194500,0.6835,0.6836,0.6834,0.6834
NZDUSD,20040112,194600,0.6834,0.6834,0.6834,0.6834
NZDUSD,20040112,194700,0.6833,0.6834,0.6833,0.6834
NZDUSD,20040112,194800,0.6834,0.6836,0.6834,0.6836
NZDUSD,20040112,194900,0.6836,0.6836,0.6836,0.6836
NZDUSD,20040112,195000,0.6836,0.6836,0.6836,0.6836
NZDUSD,20040112,195100,0.6837,0.6837,0.6837,0.6837
NZDUSD,20040112,195200,0.6836,0.6836,0.6836,0.6836
NZDUSD,20040112,195300,0.6836,0.6836,0.6834,0.6834
NZDUSD,20040112,195400,0.6836,0.6836,0.6833,0.6834
NZDUSD,20040112,195500,0.6833,0.6833,0.6831,0.6831
NZDUSD,20040112,195600,0.6831,0.6831,0.6831,0.6831
NZDUSD,20040112,195700,0.6830,0.6832,0.6830,0.6831
NZDUSD,20040112,195800,0.6828,0.6830,0.6826,0.6826
NZDUSD,20040112,195900,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040112,200000,0.6827,0.6827,0.6825,0.6825
NZDUSD,20040112,200100,0.6824,0.6824,0.6824,0.6824
NZDUSD,20040112,200200,0.6825,0.6825,0.6824,0.6824
NZDUSD,20040112,200300,0.6823,0.6823,0.6818,0.6818
NZDUSD,20040112,200400,0.6819,0.6820,0.6819,0.6820
NZDUSD,20040112,200500,0.6822,0.6823,0.6822,0.6823
NZDUSD,20040112,200600,0.6822,0.6823,0.6822,0.6823
NZDUSD,20040112,200700,0.6823,0.6826,0.6823,0.6824
NZDUSD,20040112,200800,0.6824,0.6824,0.6823,0.6823
NZDUSD,20040112,200900,0.6824,0.6824,0.6824,0.6824
NZDUSD,20040112,201000,0.6824,0.6826,0.6824,0.6825
NZDUSD,20040112,201100,0.6826,0.6826,0.6821,0.6821
NZDUSD,20040112,201200,0.6820,0.6821,0.6820,0.6821
NZDUSD,20040112,201300,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040112,201400,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040112,201500,0.6822,0.6823,0.6822,0.6823
NZDUSD,20040112,201600,0.6824,0.6826,0.6824,0.6826
NZDUSD,20040112,201700,0.6826,0.6827,0.6826,0.6827
NZDUSD,20040112,201800,0.6826,0.6826,0.6824,0.6824
NZDUSD,20040112,201900,0.6823,0.6823,0.6819,0.6819
NZDUSD,20040112,202000,0.6820,0.6822,0.6819,0.6821
NZDUSD,20040112,202100,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040112,202200,0.6821,0.6821,0.6820,0.6820
NZDUSD,20040112,202300,0.6819,0.6820,0.6819,0.6820
NZDUSD,20040112,202400,0.6819,0.6820,0.6819,0.6820
NZDUSD,20040112,202500,0.6821,0.6821,0.6820,0.6820
NZDUSD,20040112,202600,0.6821,0.6823,0.6821,0.6823
NZDUSD,20040112,202700,0.6822,0.6822,0.6819,0.6819
NZDUSD,20040112,202800,0.6819,0.6820,0.6819,0.6819
NZDUSD,20040112,202900,0.6820,0.6821,0.6820,0.6821
NZDUSD,20040112,203000,0.6821,0.6821,0.6821,0.6821
NZDUSD,20040112,203100,0.6820,0.6821,0.6820,0.6821
NZDUSD,20040112,203200,0.6821,0.6821,0.6821,0.6821
NZDUSD,20040112,203300,0.6820,0.6821,0.6820,0.6821
NZDUSD,20040112,203400,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040112,203500,0.6821,0.6821,0.6820,0.6820
NZDUSD,20040112,203600,0.6820,0.6822,0.6820,0.6822
NZDUSD,20040112,203700,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040112,203800,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040112,203900,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040112,204000,0.6820,0.6822,0.6820,0.6820
NZDUSD,20040112,204100,0.6821,0.6821,0.6819,0.6819
NZDUSD,20040112,204200,0.6819,0.6819,0.6818,0.6818
NZDUSD,20040112,204300,0.6819,0.6819,0.6818,0.6818
NZDUSD,20040112,204400,0.6818,0.6818,0.6818,0.6818
NZDUSD,20040112,204500,0.6818,0.6818,0.6818,0.6818
NZDUSD,20040112,204600,0.6817,0.6817,0.6815,0.6816
NZDUSD,20040112,204700,0.6817,0.6819,0.6817,0.6818
NZDUSD,20040112,204800,0.6818,0.6818,0.6818,0.6818
NZDUSD,20040112,204900,0.6818,0.6818,0.6818,0.6818
NZDUSD,20040112,205000,0.6818,0.6818,0.6818,0.6818
NZDUSD,20040112,205100,0.6818,0.6818,0.6818,0.6818
NZDUSD,20040112,205200,0.6818,0.6818,0.6818,0.6818
NZDUSD,20040112,205300,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040112,205400,0.6817,0.6817,0.6817,0.6817
NZDUSD,20040112,205500,0.6816,0.6816,0.6813,0.6813
NZDUSD,20040112,205600,0.6814,0.6815,0.6814,0.6815
NZDUSD,20040112,205700,0.6814,0.6815,0.6814,0.6815
NZDUSD,20040112,205800,0.6814,0.6814,0.6813,0.6813
NZDUSD,20040112,205900,0.6814,0.6814,0.6813,0.6813
NZDUSD,20040112,210000,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040112,210100,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040112,210200,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040112,210300,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040112,210400,0.6814,0.6814,0.6814,0.6814
NZDUSD,20040112,210500,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040112,210600,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040112,210700,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040112,210800,0.6815,0.6816,0.6815,0.6816
NZDUSD,20040112,210900,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040112,211000,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040112,211100,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040112,211200,0.6816,0.6816,0.6815,0.6815
NZDUSD,20040112,211300,0.6816,0.6816,0.6815,0.6816
NZDUSD,20040112,211400,0.6817,0.6817,0.6817,0.6817
NZDUSD,20040112,211500,0.6818,0.6820,0.6818,0.6820
NZDUSD,20040112,211600,0.6821,0.6823,0.6821,0.6823
NZDUSD,20040112,211700,0.6823,0.6823,0.6823,0.6823
NZDUSD,20040112,211800,0.6824,0.6824,0.6824,0.6824
NZDUSD,20040112,211900,0.6825,0.6825,0.6825,0.6825
NZDUSD,20040112,212000,0.6825,0.6830,0.6825,0.6830
NZDUSD,20040112,212100,0.6829,0.6829,0.6828,0.6828
NZDUSD,20040112,212200,0.6828,0.6828,0.6827,0.6827
NZDUSD,20040112,212300,0.6826,0.6826,0.6822,0.6822
NZDUSD,20040112,212400,0.6820,0.6820,0.6819,0.6819
NZDUSD,20040112,212500,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,212600,0.6818,0.6818,0.6818,0.6818
NZDUSD,20040112,212700,0.6818,0.6818,0.6818,0.6818
NZDUSD,20040112,212800,0.6818,0.6818,0.6818,0.6818
NZDUSD,20040112,212900,0.6817,0.6817,0.6817,0.6817
NZDUSD,20040112,213000,0.6817,0.6817,0.6817,0.6817
NZDUSD,20040112,213100,0.6817,0.6817,0.6817,0.6817
NZDUSD,20040112,213200,0.6817,0.6817,0.6817,0.6817
NZDUSD,20040112,213300,0.6817,0.6817,0.6816,0.6817
NZDUSD,20040112,213400,0.6817,0.6817,0.6817,0.6817
NZDUSD,20040112,213500,0.6817,0.6817,0.6817,0.6817
NZDUSD,20040112,213600,0.6817,0.6817,0.6817,0.6817
NZDUSD,20040112,213700,0.6817,0.6817,0.6816,0.6816
NZDUSD,20040112,213800,0.6815,0.6816,0.6815,0.6816
NZDUSD,20040112,213900,0.6816,0.6816,0.6815,0.6815
NZDUSD,20040112,214000,0.6816,0.6816,0.6815,0.6815
NZDUSD,20040112,214100,0.6816,0.6816,0.6815,0.6815
NZDUSD,20040112,214200,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040112,214300,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040112,214400,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040112,214500,0.6814,0.6815,0.6814,0.6815
NZDUSD,20040112,214600,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040112,214700,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040112,214800,0.6815,0.6815,0.6814,0.6814
NZDUSD,20040112,214900,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040112,215000,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040112,215100,0.6812,0.6813,0.6812,0.6813
NZDUSD,20040112,215200,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040112,215300,0.6813,0.6814,0.6813,0.6814
NZDUSD,20040112,215400,0.6814,0.6814,0.6814,0.6814
NZDUSD,20040112,215500,0.6814,0.6814,0.6814,0.6814
NZDUSD,20040112,215600,0.6814,0.6814,0.6814,0.6814
NZDUSD,20040112,215700,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040112,215800,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040112,215900,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040112,220000,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040112,220100,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040112,220200,0.6814,0.6814,0.6814,0.6814
NZDUSD,20040112,220300,0.6814,0.6814,0.6814,0.6814
NZDUSD,20040112,220400,0.6814,0.6815,0.6814,0.6815
NZDUSD,20040112,220500,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040112,220600,0.6814,0.6814,0.6812,0.6812
NZDUSD,20040112,220700,0.6812,0.6813,0.6812,0.6813
NZDUSD,20040112,220800,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040112,220900,0.6813,0.6813,0.6812,0.6812
NZDUSD,20040112,221000,0.6811,0.6811,0.6810,0.6810
NZDUSD,20040112,221100,0.6809,0.6810,0.6809,0.6809
NZDUSD,20040112,221200,0.6809,0.6809,0.6808,0.6808
NZDUSD,20040112,221300,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040112,221400,0.6809,0.6810,0.6809,0.6810
NZDUSD,20040112,221500,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040112,221600,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040112,221800,0.6810,0.6811,0.6810,0.6811
NZDUSD,20040112,221900,0.6811,0.6812,0.6811,0.6812
NZDUSD,20040112,222000,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040112,222100,0.6811,0.6812,0.6811,0.6812
NZDUSD,20040112,222200,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040112,222300,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040112,222400,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040112,222500,0.6813,0.6815,0.6813,0.6815
NZDUSD,20040112,222600,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040112,222700,0.6815,0.6815,0.6814,0.6814
NZDUSD,20040112,222800,0.6814,0.6814,0.6814,0.6814
NZDUSD,20040112,222900,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040112,223000,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040112,223100,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040112,223200,0.6815,0.6816,0.6815,0.6816
NZDUSD,20040112,223300,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040112,223400,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040112,223500,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040112,223600,0.6817,0.6817,0.6817,0.6817
NZDUSD,20040112,223700,0.6817,0.6817,0.6817,0.6817
NZDUSD,20040112,223800,0.6817,0.6817,0.6817,0.6817
NZDUSD,20040112,223900,0.6817,0.6818,0.6817,0.6818
NZDUSD,20040112,224000,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,224100,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,224200,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,224300,0.6818,0.6818,0.6818,0.6818
NZDUSD,20040112,224400,0.6818,0.6819,0.6818,0.6819
NZDUSD,20040112,224500,0.6818,0.6819,0.6818,0.6819
NZDUSD,20040112,224600,0.6820,0.6820,0.6819,0.6819
NZDUSD,20040112,224700,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040112,224800,0.6818,0.6818,0.6817,0.6817
NZDUSD,20040112,224900,0.6817,0.6817,0.6817,0.6817
NZDUSD,20040112,225000,0.6817,0.6817,0.6816,0.6816
NZDUSD,20040112,225100,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040112,225200,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040112,225300,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040112,225400,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040112,225500,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040112,225600,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040112,225700,0.6816,0.6817,0.6816,0.6816
NZDUSD,20040112,225800,0.6817,0.6817,0.6816,0.6816
NZDUSD,20040112,225900,0.6816,0.6817,0.6816,0.6817
NZDUSD,20040112,230000,0.6818,0.6818,0.6816,0.6816
NZDUSD,20040112,230100,0.6816,0.6816,0.6815,0.6815
NZDUSD,20040112,230200,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040112,230300,0.6814,0.6814,0.6814,0.6814
NZDUSD,20040112,230400,0.6814,0.6814,0.6814,0.6814
NZDUSD,20040112,230500,0.6814,0.6814,0.6814,0.6814
NZDUSD,20040112,230600,0.6814,0.6815,0.6814,0.6815
NZDUSD,20040112,230700,0.6814,0.6814,0.6814,0.6814
NZDUSD,20040112,230800,0.6814,0.6815,0.6814,0.6815
NZDUSD,20040112,230900,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040112,231000,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040112,231100,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040112,231200,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040112,231300,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040112,231400,0.6814,0.6814,0.6814,0.6814
NZDUSD,20040112,231500,0.6814,0.6814,0.6814,0.6814
NZDUSD,20040112,231600,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040112,231700,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040112,231800,0.6816,0.6816,0.6815,0.6815
NZDUSD,20040112,231900,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040112,232000,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040112,232100,0.6815,0.6815,0.6812,0.6812
NZDUSD,20040112,232200,0.6811,0.6817,0.6811,0.6817
NZDUSD,20040112,232300,0.6817,0.6817,0.6817,0.6817
NZDUSD,20040112,232400,0.6816,0.6816,0.6811,0.6811
NZDUSD,20040112,232600,0.6811,0.6811,0.6810,0.6811
NZDUSD,20040112,232700,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040112,232800,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040112,232900,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040112,233000,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040112,233100,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040112,233200,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040112,233300,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040112,233400,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040112,233500,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040112,233600,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040112,233700,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040112,233800,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040112,233900,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040112,234000,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040112,234100,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040112,234200,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040112,234300,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040112,234400,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040112,234500,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040112,234600,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040112,234700,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040112,234800,0.6810,0.6810,0.6809,0.6809
NZDUSD,20040112,234900,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040112,235000,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040112,235100,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040112,235200,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040112,235300,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040112,235400,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040112,235500,0.6808,0.6808,0.6808,0.6808
NZDUSD,20040112,235600,0.6808,0.6808,0.6808,0.6808
NZDUSD,20040112,235700,0.6808,0.6809,0.6808,0.6809
NZDUSD,20040112,235800,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040112,235900,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040113,000000,0.6809,0.6809,0.6809,0.6809
NZDJPY,20040112,000100,72.72,72.72,72.72,72.72
NZDJPY,20040112,000200,72.72,72.72,72.71,72.71
NZDJPY,20040112,000300,72.72,72.73,72.72,72.73
NZDJPY,20040112,000400,72.73,72.73,72.73,72.73
NZDJPY,20040112,000500,72.73,72.73,72.73,72.73
NZDJPY,20040112,000600,72.73,72.73,72.73,72.73
NZDJPY,20040112,000700,72.72,72.72,72.71,72.71
NZDJPY,20040112,000800,72.71,72.71,72.71,72.71
NZDJPY,20040112,000900,72.71,72.71,72.71,72.71
NZDJPY,20040112,001000,72.71,72.71,72.71,72.71
NZDJPY,20040112,001100,72.70,72.71,72.70,72.71
NZDJPY,20040112,001200,72.71,72.71,72.71,72.71
NZDJPY,20040112,001300,72.72,72.72,72.72,72.72
NZDJPY,20040112,001400,72.72,72.72,72.72,72.72
NZDJPY,20040112,001500,72.72,72.72,72.72,72.72
NZDJPY,20040112,001600,72.72,72.72,72.72,72.72
NZDJPY,20040112,001700,72.72,72.72,72.72,72.72
NZDJPY,20040112,001800,72.72,72.72,72.72,72.72
NZDJPY,20040112,001900,72.72,72.72,72.72,72.72
NZDJPY,20040112,002000,72.72,72.72,72.71,72.71
NZDJPY,20040112,002100,72.71,72.71,72.71,72.71
NZDJPY,20040112,002200,72.71,72.71,72.71,72.71
NZDJPY,20040112,002300,72.71,72.71,72.71,72.71
NZDJPY,20040112,002400,72.71,72.71,72.71,72.71
NZDJPY,20040112,002500,72.72,72.72,72.72,72.72
NZDJPY,20040112,002600,72.72,72.72,72.72,72.72
NZDJPY,20040112,002700,72.72,72.73,72.72,72.73
NZDJPY,20040112,002800,72.72,72.72,72.72,72.72
NZDJPY,20040112,002900,72.72,72.74,72.72,72.74
NZDJPY,20040112,003000,72.73,72.74,72.73,72.74
NZDJPY,20040112,003100,72.74,72.74,72.73,72.73
NZDJPY,20040112,003200,72.72,72.72,72.72,72.72
NZDJPY,20040112,003300,72.73,72.73,72.73,72.73
NZDJPY,20040112,003400,72.73,72.73,72.73,72.73
NZDJPY,20040112,003500,72.72,72.72,72.72,72.72
NZDJPY,20040112,003600,72.72,72.72,72.72,72.72
NZDJPY,20040112,003700,72.72,72.72,72.72,72.72
NZDJPY,20040112,003800,72.72,72.72,72.72,72.72
NZDJPY,20040112,003900,72.72,72.72,72.72,72.72
NZDJPY,20040112,004000,72.72,72.72,72.72,72.72
NZDJPY,20040112,004100,72.72,72.72,72.72,72.72
NZDJPY,20040112,004200,72.72,72.72,72.72,72.72
NZDJPY,20040112,004300,72.71,72.71,72.70,72.70
NZDJPY,20040112,004400,72.69,72.69,72.69,72.69
NZDJPY,20040112,004500,72.70,72.72,72.70,72.71
NZDJPY,20040112,004600,72.72,72.73,72.72,72.73
NZDJPY,20040112,004700,72.74,72.77,72.74,72.76
NZDJPY,20040112,004800,72.77,72.78,72.77,72.78
NZDJPY,20040112,004900,72.77,72.80,72.77,72.80
NZDJPY,20040112,005000,72.81,72.81,72.79,72.79
NZDJPY,20040112,005100,72.78,72.78,72.78,72.78
NZDJPY,20040112,005200,72.78,72.79,72.78,72.79
NZDJPY,20040112,005300,72.79,72.79,72.79,72.79
NZDJPY,20040112,005400,72.78,72.78,72.77,72.77
NZDJPY,20040112,005500,72.76,72.79,72.76,72.79
NZDJPY,20040112,005600,72.79,72.79,72.77,72.77
NZDJPY,20040112,005700,72.77,72.77,72.77,72.77
NZDJPY,20040112,005800,72.76,72.76,72.76,72.76
NZDJPY,20040112,005900,72.77,72.77,72.76,72.76
NZDJPY,20040112,010000,72.76,72.76,72.75,72.75
NZDJPY,20040112,010100,72.76,72.77,72.76,72.76
NZDJPY,20040112,010200,72.76,72.76,72.76,72.76
NZDJPY,20040112,010300,72.75,72.75,72.75,72.75
NZDJPY,20040112,010400,72.74,72.74,72.73,72.73
NZDJPY,20040112,010500,72.74,72.74,72.74,72.74
NZDJPY,20040112,010600,72.75,72.75,72.75,72.75
NZDJPY,20040112,010700,72.75,72.76,72.75,72.76
NZDJPY,20040112,010800,72.76,72.76,72.76,72.76
NZDJPY,20040112,010900,72.75,72.77,72.75,72.77
NZDJPY,20040112,011000,72.78,72.79,72.78,72.79
NZDJPY,20040112,011100,72.79,72.80,72.79,72.80
NZDJPY,20040112,011200,72.81,72.81,72.80,72.80
NZDJPY,20040112,011300,72.79,72.79,72.79,72.79
NZDJPY,20040112,011400,72.78,72.78,72.78,72.78
NZDJPY,20040112,011500,72.78,72.78,72.77,72.77
NZDJPY,20040112,011600,72.77,72.77,72.77,72.77
NZDJPY,20040112,011700,72.77,72.77,72.75,72.75
NZDJPY,20040112,011800,72.74,72.74,72.73,72.73
NZDJPY,20040112,011900,72.73,72.73,72.73,72.73
NZDJPY,20040112,012000,72.73,72.73,72.73,72.73
NZDJPY,20040112,012100,72.73,72.73,72.72,72.72
NZDJPY,20040112,012200,72.72,72.72,72.72,72.72
NZDJPY,20040112,012300,72.72,72.72,72.72,72.72
NZDJPY,20040112,012400,72.73,72.73,72.73,72.73
NZDJPY,20040112,012500,72.72,72.72,72.72,72.72
NZDJPY,20040112,012600,72.71,72.71,72.70,72.70
NZDJPY,20040112,012700,72.70,72.71,72.70,72.70
NZDJPY,20040112,012800,72.69,72.70,72.69,72.70
NZDJPY,20040112,012900,72.70,72.70,72.70,72.70
NZDJPY,20040112,013000,72.70,72.70,72.70,72.70
NZDJPY,20040112,013100,72.69,72.69,72.69,72.69
NZDJPY,20040112,013200,72.69,72.69,72.69,72.69
NZDJPY,20040112,013300,72.69,72.71,72.69,72.71
NZDJPY,20040112,013400,72.70,72.70,72.70,72.70
NZDJPY,20040112,013500,72.70,72.71,72.70,72.70
NZDJPY,20040112,013600,72.69,72.69,72.69,72.69
NZDJPY,20040112,013700,72.69,72.69,72.69,72.69
NZDJPY,20040112,013800,72.69,72.69,72.69,72.69
NZDJPY,20040112,013900,72.69,72.69,72.69,72.69
NZDJPY,20040112,014000,72.69,72.69,72.69,72.69
NZDJPY,20040112,014100,72.69,72.69,72.69,72.69
NZDJPY,20040112,014200,72.68,72.68,72.68,72.68
NZDJPY,20040112,014300,72.68,72.68,72.68,72.68
NZDJPY,20040112,014400,72.68,72.69,72.68,72.68
NZDJPY,20040112,014500,72.68,72.68,72.68,72.68
NZDJPY,20040112,014600,72.67,72.67,72.67,72.67
NZDJPY,20040112,014700,72.67,72.67,72.67,72.67
NZDJPY,20040112,014800,72.67,72.68,72.67,72.68
NZDJPY,20040112,014900,72.68,72.68,72.68,72.68
NZDJPY,20040112,015000,72.69,72.69,72.69,72.69
NZDJPY,20040112,015100,72.69,72.70,72.69,72.70
NZDJPY,20040112,015200,72.71,72.72,72.71,72.72
NZDJPY,20040112,015300,72.72,72.72,72.72,72.72
NZDJPY,20040112,015400,72.73,72.74,72.73,72.74
NZDJPY,20040112,015500,72.75,72.75,72.75,72.75
NZDJPY,20040112,015600,72.75,72.75,72.75,72.75
NZDJPY,20040112,015700,72.74,72.74,72.73,72.73
NZDJPY,20040112,015800,72.72,72.72,72.71,72.71
NZDJPY,20040112,015900,72.71,72.71,72.71,72.71
NZDJPY,20040112,020000,72.71,72.71,72.70,72.71
NZDJPY,20040112,020100,72.71,72.71,72.71,72.71
NZDJPY,20040112,020200,72.72,72.73,72.71,72.73
NZDJPY,20040112,020300,72.73,72.73,72.73,72.73
NZDJPY,20040112,020400,72.73,72.73,72.73,72.73
NZDJPY,20040112,020500,72.73,72.73,72.73,72.73
NZDJPY,20040112,020700,72.73,72.73,72.73,72.73
NZDJPY,20040112,020900,72.73,72.73,72.72,72.72
NZDJPY,20040112,021000,72.72,72.72,72.72,72.72
NZDJPY,20040112,021100,72.72,72.72,72.72,72.72
NZDJPY,20040112,021200,72.72,72.72,72.71,72.71
NZDJPY,20040112,021300,72.71,72.71,72.71,72.71
NZDJPY,20040112,021400,72.71,72.72,72.71,72.72
NZDJPY,20040112,021500,72.72,72.72,72.72,72.72
NZDJPY,20040112,021600,72.71,72.73,72.71,72.73
NZDJPY,20040112,021700,72.74,72.77,72.74,72.76
NZDJPY,20040112,021800,72.76,72.76,72.76,72.76
NZDJPY,20040112,021900,72.75,72.75,72.75,72.75
NZDJPY,20040112,022000,72.75,72.75,72.73,72.73
NZDJPY,20040112,022100,72.73,72.73,72.73,72.73
NZDJPY,20040112,022200,72.74,72.76,72.74,72.74
NZDJPY,20040112,022300,72.73,72.73,72.73,72.73
NZDJPY,20040112,022400,72.73,72.73,72.73,72.73
NZDJPY,20040112,022500,72.73,72.73,72.73,72.73
NZDJPY,20040112,022600,72.73,72.73,72.72,72.72
NZDJPY,20040112,022700,72.71,72.71,72.71,72.71
NZDJPY,20040112,022800,72.70,72.70,72.70,72.70
NZDJPY,20040112,022900,72.70,72.71,72.70,72.71
NZDJPY,20040112,023000,72.70,72.70,72.70,72.70
NZDJPY,20040112,023100,72.70,72.70,72.69,72.69
NZDJPY,20040112,023200,72.68,72.68,72.67,72.67
NZDJPY,20040112,023300,72.67,72.67,72.67,72.67
NZDJPY,20040112,023400,72.66,72.66,72.66,72.66
NZDJPY,20040112,023500,72.65,72.65,72.65,72.65
NZDJPY,20040112,023600,72.65,72.66,72.65,72.66
NZDJPY,20040112,023700,72.67,72.69,72.67,72.69
NZDJPY,20040112,023800,72.70,72.70,72.70,72.70
NZDJPY,20040112,023900,72.70,72.70,72.70,72.70
NZDJPY,20040112,024000,72.71,72.71,72.71,72.71
NZDJPY,20040112,024100,72.71,72.71,72.71,72.71
NZDJPY,20040112,024200,72.71,72.72,72.71,72.72
NZDJPY,20040112,024300,72.71,72.71,72.71,72.71
NZDJPY,20040112,024400,72.71,72.71,72.71,72.71
NZDJPY,20040112,024500,72.70,72.70,72.69,72.69
NZDJPY,20040112,024600,72.69,72.69,72.69,72.69
NZDJPY,20040112,024700,72.68,72.68,72.68,72.68
NZDJPY,20040112,024800,72.68,72.68,72.66,72.66
NZDJPY,20040112,024900,72.65,72.65,72.64,72.64
NZDJPY,20040112,025000,72.63,72.64,72.63,72.64
NZDJPY,20040112,025100,72.63,72.63,72.62,72.62
NZDJPY,20040112,025200,72.62,72.62,72.61,72.61
NZDJPY,20040112,025300,72.60,72.60,72.57,72.58
NZDJPY,20040112,025400,72.58,72.58,72.58,72.58
NZDJPY,20040112,025500,72.57,72.57,72.55,72.55
NZDJPY,20040112,025600,72.54,72.54,72.51,72.52
NZDJPY,20040112,025700,72.53,72.54,72.53,72.54
NZDJPY,20040112,025800,72.55,72.55,72.55,72.55
NZDJPY,20040112,025900,72.55,72.55,72.54,72.54
NZDJPY,20040112,030000,72.55,72.55,72.54,72.54
NZDJPY,20040112,030100,72.53,72.53,72.51,72.51
NZDJPY,20040112,030200,72.52,72.52,72.52,72.52
NZDJPY,20040112,030300,72.52,72.52,72.52,72.52
NZDJPY,20040112,030400,72.53,72.53,72.53,72.53
NZDJPY,20040112,030500,72.52,72.52,72.52,72.52
NZDJPY,20040112,030600,72.52,72.54,72.52,72.54
NZDJPY,20040112,030700,72.54,72.54,72.54,72.54
NZDJPY,20040112,030800,72.54,72.54,72.53,72.53
NZDJPY,20040112,030900,72.53,72.54,72.53,72.54
NZDJPY,20040112,031100,72.54,72.55,72.54,72.55
NZDJPY,20040112,031200,72.54,72.54,72.54,72.54
NZDJPY,20040112,031300,72.53,72.56,72.53,72.55
NZDJPY,20040112,031400,72.54,72.54,72.54,72.54
NZDJPY,20040112,031500,72.54,72.54,72.53,72.53
NZDJPY,20040112,031600,72.53,72.53,72.53,72.53
NZDJPY,20040112,031700,72.53,72.53,72.53,72.53
NZDJPY,20040112,031800,72.52,72.52,72.52,72.52
NZDJPY,20040112,031900,72.52,72.52,72.51,72.51
NZDJPY,20040112,032000,72.51,72.51,72.51,72.51
NZDJPY,20040112,032100,72.50,72.51,72.50,72.50
NZDJPY,20040112,032200,72.49,72.49,72.49,72.49
NZDJPY,20040112,032300,72.49,72.49,72.49,72.49
NZDJPY,20040112,032400,72.49,72.50,72.49,72.50
NZDJPY,20040112,032500,72.51,72.51,72.51,72.51
NZDJPY,20040112,032600,72.51,72.51,72.51,72.51
NZDJPY,20040112,032700,72.51,72.51,72.49,72.49
NZDJPY,20040112,032800,72.49,72.49,72.49,72.49
NZDJPY,20040112,032900,72.50,72.51,72.50,72.51
NZDJPY,20040112,033000,72.51,72.52,72.51,72.52
NZDJPY,20040112,033100,72.52,72.52,72.52,72.52
NZDJPY,20040112,033200,72.51,72.51,72.51,72.51
NZDJPY,20040112,033300,72.51,72.51,72.51,72.51
NZDJPY,20040112,033400,72.51,72.51,72.51,72.51
NZDJPY,20040112,033500,72.51,72.51,72.51,72.51
NZDJPY,20040112,033600,72.51,72.51,72.50,72.50
NZDJPY,20040112,033700,72.50,72.50,72.50,72.50
NZDJPY,20040112,033800,72.50,72.50,72.50,72.50
NZDJPY,20040112,033900,72.50,72.50,72.50,72.50
NZDJPY,20040112,034000,72.50,72.50,72.50,72.50
NZDJPY,20040112,034100,72.51,72.51,72.51,72.51
NZDJPY,20040112,034200,72.51,72.51,72.51,72.51
NZDJPY,20040112,034300,72.50,72.50,72.50,72.50
NZDJPY,20040112,034400,72.50,72.51,72.50,72.51
NZDJPY,20040112,034500,72.51,72.51,72.51,72.51
NZDJPY,20040112,034600,72.51,72.51,72.50,72.50
NZDJPY,20040112,034700,72.49,72.49,72.49,72.49
NZDJPY,20040112,034800,72.49,72.49,72.48,72.48
NZDJPY,20040112,034900,72.48,72.48,72.48,72.48
NZDJPY,20040112,035000,72.49,72.49,72.47,72.47
NZDJPY,20040112,035100,72.48,72.48,72.48,72.48
NZDJPY,20040112,035200,72.48,72.48,72.47,72.47
NZDJPY,20040112,035300,72.48,72.49,72.48,72.49
NZDJPY,20040112,035400,72.49,72.49,72.48,72.48
NZDJPY,20040112,035500,72.49,72.50,72.49,72.50
NZDJPY,20040112,035600,72.51,72.51,72.51,72.51
NZDJPY,20040112,035700,72.51,72.51,72.51,72.51
NZDJPY,20040112,035800,72.51,72.51,72.51,72.51
NZDJPY,20040112,035900,72.51,72.52,72.51,72.52
NZDJPY,20040112,040000,72.52,72.52,72.52,72.52
NZDJPY,20040112,040100,72.52,72.52,72.52,72.52
NZDJPY,20040112,040200,72.52,72.52,72.52,72.52
NZDJPY,20040112,040300,72.51,72.51,72.51,72.51
NZDJPY,20040112,040400,72.51,72.51,72.51,72.51
NZDJPY,20040112,040500,72.52,72.52,72.52,72.52
NZDJPY,20040112,040600,72.53,72.53,72.53,72.53
NZDJPY,20040112,040700,72.53,72.53,72.53,72.53
NZDJPY,20040112,040800,72.53,72.53,72.53,72.53
NZDJPY,20040112,040900,72.53,72.53,72.52,72.52
NZDJPY,20040112,041000,72.53,72.53,72.53,72.53
NZDJPY,20040112,041100,72.53,72.53,72.53,72.53
NZDJPY,20040112,041200,72.53,72.53,72.52,72.52
NZDJPY,20040112,041300,72.52,72.52,72.52,72.52
NZDJPY,20040112,041400,72.51,72.51,72.50,72.50
NZDJPY,20040112,041500,72.49,72.50,72.49,72.50
NZDJPY,20040112,041600,72.51,72.51,72.51,72.51
NZDJPY,20040112,041700,72.50,72.51,72.50,72.51
NZDJPY,20040112,041800,72.51,72.51,72.50,72.50
NZDJPY,20040112,041900,72.50,72.50,72.50,72.50
NZDJPY,20040112,042000,72.51,72.52,72.51,72.52
NZDJPY,20040112,042100,72.52,72.52,72.51,72.51
NZDJPY,20040112,042200,72.51,72.51,72.51,72.51
NZDJPY,20040112,042300,72.51,72.51,72.51,72.51
NZDJPY,20040112,042400,72.51,72.51,72.51,72.51
NZDJPY,20040112,042500,72.52,72.52,72.52,72.52
NZDJPY,20040112,042600,72.51,72.51,72.51,72.51
NZDJPY,20040112,042700,72.51,72.51,72.51,72.51
NZDJPY,20040112,042800,72.51,72.51,72.50,72.51
NZDJPY,20040112,042900,72.51,72.51,72.51,72.51
NZDJPY,20040112,043000,72.51,72.51,72.51,72.51
NZDJPY,20040112,043100,72.51,72.51,72.51,72.51
NZDJPY,20040112,043200,72.52,72.52,72.52,72.52
NZDJPY,20040112,043300,72.52,72.52,72.52,72.52
NZDJPY,20040112,043400,72.52,72.52,72.52,72.52
NZDJPY,20040112,043500,72.52,72.52,72.52,72.52
NZDJPY,20040112,043600,72.52,72.52,72.51,72.51
NZDJPY,20040112,043700,72.51,72.51,72.51,72.51
NZDJPY,20040112,043800,72.51,72.51,72.51,72.51
NZDJPY,20040112,043900,72.51,72.51,72.51,72.51
NZDJPY,20040112,044000,72.51,72.51,72.51,72.51
NZDJPY,20040112,044100,72.51,72.51,72.51,72.51
NZDJPY,20040112,044200,72.51,72.51,72.51,72.51
NZDJPY,20040112,044300,72.51,72.51,72.51,72.51
NZDJPY,20040112,044400,72.50,72.50,72.50,72.50
NZDJPY,20040112,044500,72.51,72.51,72.51,72.51
NZDJPY,20040112,044600,72.51,72.51,72.50,72.50
NZDJPY,20040112,044700,72.50,72.50,72.50,72.50
NZDJPY,20040112,044800,72.51,72.51,72.50,72.50
NZDJPY,20040112,044900,72.50,72.50,72.50,72.50
NZDJPY,20040112,045000,72.50,72.50,72.49,72.49
NZDJPY,20040112,045100,72.49,72.49,72.49,72.49
NZDJPY,20040112,045200,72.50,72.51,72.50,72.51
NZDJPY,20040112,045300,72.51,72.51,72.51,72.51
NZDJPY,20040112,045400,72.51,72.52,72.51,72.52
NZDJPY,20040112,045500,72.53,72.53,72.53,72.53
NZDJPY,20040112,045600,72.53,72.53,72.52,72.52
NZDJPY,20040112,045700,72.52,72.52,72.52,72.52
NZDJPY,20040112,045800,72.52,72.52,72.52,72.52
NZDJPY,20040112,045900,72.52,72.52,72.52,72.52
NZDJPY,20040112,050000,72.52,72.52,72.52,72.52
NZDJPY,20040112,050100,72.52,72.52,72.52,72.52
NZDJPY,20040112,050200,72.52,72.52,72.52,72.52
NZDJPY,20040112,050300,72.53,72.53,72.53,72.53
NZDJPY,20040112,050400,72.54,72.54,72.54,72.54
NZDJPY,20040112,050500,72.54,72.54,72.53,72.53
NZDJPY,20040112,050600,72.54,72.54,72.54,72.54
NZDJPY,20040112,050700,72.54,72.54,72.54,72.54
NZDJPY,20040112,050800,72.54,72.54,72.54,72.54
NZDJPY,20040112,050900,72.54,72.54,72.54,72.54
NZDJPY,20040112,051000,72.54,72.54,72.54,72.54
NZDJPY,20040112,051100,72.54,72.54,72.54,72.54
NZDJPY,20040112,051200,72.54,72.54,72.54,72.54
NZDJPY,20040112,051300,72.54,72.54,72.54,72.54
NZDJPY,20040112,051400,72.54,72.54,72.54,72.54
NZDJPY,20040112,051500,72.54,72.54,72.54,72.54
NZDJPY,20040112,051600,72.55,72.55,72.54,72.54
NZDJPY,20040112,051700,72.54,72.54,72.54,72.54
NZDJPY,20040112,051900,72.54,72.54,72.54,72.54
NZDJPY,20040112,052100,72.54,72.54,72.54,72.54
NZDJPY,20040112,052200,72.54,72.54,72.54,72.54
NZDJPY,20040112,052300,72.54,72.54,72.54,72.54
NZDJPY,20040112,052400,72.54,72.54,72.54,72.54
NZDJPY,20040112,052500,72.54,72.56,72.54,72.56
NZDJPY,20040112,052600,72.57,72.59,72.57,72.59
NZDJPY,20040112,052700,72.58,72.58,72.58,72.58
NZDJPY,20040112,052800,72.58,72.58,72.58,72.58
NZDJPY,20040112,052900,72.58,72.58,72.58,72.58
NZDJPY,20040112,053000,72.58,72.58,72.57,72.57
NZDJPY,20040112,053100,72.57,72.57,72.57,72.57
NZDJPY,20040112,053200,72.57,72.57,72.57,72.57
NZDJPY,20040112,053300,72.57,72.57,72.57,72.57
NZDJPY,20040112,053400,72.57,72.58,72.57,72.58
NZDJPY,20040112,053500,72.58,72.58,72.58,72.58
NZDJPY,20040112,053600,72.58,72.58,72.58,72.58
NZDJPY,20040112,053700,72.58,72.58,72.58,72.58
NZDJPY,20040112,053800,72.58,72.58,72.58,72.58
NZDJPY,20040112,053900,72.58,72.58,72.57,72.57
NZDJPY,20040112,054000,72.56,72.56,72.55,72.56
NZDJPY,20040112,054100,72.56,72.57,72.56,72.57
NZDJPY,20040112,054200,72.58,72.58,72.57,72.57
NZDJPY,20040112,054300,72.56,72.56,72.56,72.56
NZDJPY,20040112,054400,72.56,72.56,72.56,72.56
NZDJPY,20040112,054500,72.57,72.57,72.57,72.57
NZDJPY,20040112,054600,72.57,72.57,72.57,72.57
NZDJPY,20040112,054700,72.57,72.57,72.57,72.57
NZDJPY,20040112,054800,72.57,72.57,72.57,72.57
NZDJPY,20040112,054900,72.57,72.57,72.57,72.57
NZDJPY,20040112,055000,72.57,72.58,72.57,72.58
NZDJPY,20040112,055100,72.58,72.58,72.58,72.58
NZDJPY,20040112,055200,72.57,72.57,72.57,72.57
NZDJPY,20040112,055300,72.57,72.57,72.57,72.57
NZDJPY,20040112,055400,72.57,72.57,72.56,72.57
NZDJPY,20040112,055500,72.57,72.57,72.57,72.57
NZDJPY,20040112,055600,72.57,72.57,72.57,72.57
NZDJPY,20040112,055700,72.57,72.58,72.57,72.58
NZDJPY,20040112,055800,72.58,72.58,72.58,72.58
NZDJPY,20040112,055900,72.58,72.58,72.58,72.58
NZDJPY,20040112,060000,72.58,72.58,72.58,72.58
NZDJPY,20040112,060100,72.58,72.58,72.58,72.58
NZDJPY,20040112,060200,72.57,72.57,72.56,72.56
NZDJPY,20040112,060400,72.56,72.56,72.56,72.56
NZDJPY,20040112,060500,72.56,72.56,72.56,72.56
NZDJPY,20040112,060600,72.56,72.56,72.56,72.56
NZDJPY,20040112,060700,72.56,72.56,72.56,72.56
NZDJPY,20040112,060800,72.56,72.56,72.56,72.56
NZDJPY,20040112,060900,72.56,72.56,72.56,72.56
NZDJPY,20040112,061000,72.56,72.56,72.56,72.56
NZDJPY,20040112,061100,72.56,72.56,72.56,72.56
NZDJPY,20040112,061200,72.56,72.57,72.56,72.57
NZDJPY,20040112,061300,72.57,72.57,72.57,72.57
NZDJPY,20040112,061400,72.57,72.57,72.57,72.57
NZDJPY,20040112,061500,72.56,72.56,72.55,72.55
NZDJPY,20040112,061600,72.55,72.55,72.55,72.55
NZDJPY,20040112,061700,72.55,72.55,72.55,72.55
NZDJPY,20040112,061800,72.55,72.55,72.55,72.55
NZDJPY,20040112,061900,72.55,72.56,72.55,72.56
NZDJPY,20040112,062100,72.56,72.56,72.56,72.56
NZDJPY,20040112,062200,72.56,72.56,72.55,72.55
NZDJPY,20040112,062300,72.55,72.56,72.55,72.56
NZDJPY,20040112,062400,72.55,72.56,72.55,72.55
NZDJPY,20040112,062500,72.55,72.56,72.55,72.56
NZDJPY,20040112,062600,72.56,72.56,72.56,72.56
NZDJPY,20040112,062700,72.56,72.56,72.56,72.56
NZDJPY,20040112,062800,72.56,72.56,72.56,72.56
NZDJPY,20040112,062900,72.56,72.56,72.56,72.56
NZDJPY,20040112,063000,72.57,72.57,72.57,72.57
NZDJPY,20040112,063100,72.57,72.57,72.57,72.57
NZDJPY,20040112,063200,72.57,72.57,72.57,72.57
NZDJPY,20040112,063300,72.57,72.57,72.57,72.57
NZDJPY,20040112,063400,72.57,72.57,72.57,72.57
NZDJPY,20040112,063500,72.57,72.57,72.57,72.57
NZDJPY,20040112,063600,72.57,72.57,72.57,72.57
NZDJPY,20040112,063700,72.57,72.57,72.57,72.57
NZDJPY,20040112,063800,72.57,72.57,72.57,72.57
NZDJPY,20040112,063900,72.57,72.57,72.57,72.57
NZDJPY,20040112,064000,72.57,72.57,72.57,72.57
NZDJPY,20040112,064100,72.57,72.57,72.57,72.57
NZDJPY,20040112,064200,72.57,72.60,72.57,72.60
NZDJPY,20040112,064300,72.61,72.61,72.61,72.61
NZDJPY,20040112,064400,72.61,72.61,72.60,72.60
NZDJPY,20040112,064500,72.59,72.59,72.58,72.58
NZDJPY,20040112,064600,72.58,72.58,72.58,72.58
NZDJPY,20040112,064700,72.58,72.58,72.58,72.58
NZDJPY,20040112,064800,72.58,72.58,72.58,72.58
NZDJPY,20040112,064900,72.59,72.59,72.59,72.59
NZDJPY,20040112,065000,72.59,72.59,72.59,72.59
NZDJPY,20040112,065100,72.59,72.59,72.59,72.59
NZDJPY,20040112,065200,72.58,72.58,72.56,72.56
NZDJPY,20040112,065300,72.56,72.56,72.55,72.55
NZDJPY,20040112,065400,72.56,72.56,72.55,72.55
NZDJPY,20040112,065500,72.56,72.58,72.56,72.58
NZDJPY,20040112,065600,72.59,72.60,72.59,72.60
NZDJPY,20040112,065700,72.60,72.61,72.60,72.61
NZDJPY,20040112,065800,72.60,72.60,72.58,72.58
NZDJPY,20040112,065900,72.58,72.58,72.58,72.58
NZDJPY,20040112,070000,72.57,72.57,72.56,72.56
NZDJPY,20040112,070100,72.56,72.56,72.55,72.55
NZDJPY,20040112,070200,72.54,72.54,72.54,72.54
NZDJPY,20040112,070300,72.55,72.55,72.54,72.54
NZDJPY,20040112,070400,72.55,72.55,72.55,72.55
NZDJPY,20040112,070500,72.54,72.55,72.54,72.55
NZDJPY,20040112,070600,72.55,72.55,72.55,72.55
NZDJPY,20040112,070700,72.56,72.56,72.56,72.56
NZDJPY,20040112,070800,72.57,72.57,72.57,72.57
NZDJPY,20040112,070900,72.57,72.57,72.56,72.56
NZDJPY,20040112,071000,72.56,72.56,72.56,72.56
NZDJPY,20040112,071100,72.56,72.56,72.56,72.56
NZDJPY,20040112,071200,72.57,72.57,72.56,72.56
NZDJPY,20040112,071300,72.56,72.59,72.56,72.59
NZDJPY,20040112,071400,72.59,72.59,72.59,72.59
NZDJPY,20040112,071500,72.58,72.58,72.58,72.58
NZDJPY,20040112,071600,72.58,72.58,72.58,72.58
NZDJPY,20040112,071700,72.57,72.57,72.56,72.56
NZDJPY,20040112,071800,72.57,72.57,72.57,72.57
NZDJPY,20040112,071900,72.57,72.57,72.57,72.57
NZDJPY,20040112,072000,72.57,72.57,72.56,72.56
NZDJPY,20040112,072100,72.56,72.56,72.56,72.56
NZDJPY,20040112,072200,72.57,72.57,72.57,72.57
NZDJPY,20040112,072300,72.57,72.57,72.56,72.56
NZDJPY,20040112,072400,72.55,72.55,72.54,72.55
NZDJPY,20040112,072500,72.56,72.56,72.56,72.56
NZDJPY,20040112,072600,72.56,72.56,72.56,72.56
NZDJPY,20040112,072700,72.56,72.56,72.56,72.56
NZDJPY,20040112,072800,72.57,72.60,72.57,72.59
NZDJPY,20040112,072900,72.57,72.61,72.57,72.60
NZDJPY,20040112,073000,72.60,72.60,72.60,72.60
NZDJPY,20040112,073100,72.60,72.60,72.60,72.60
NZDJPY,20040112,073200,72.59,72.59,72.59,72.59
NZDJPY,20040112,073300,72.58,72.58,72.56,72.56
NZDJPY,20040112,073400,72.55,72.55,72.54,72.54
NZDJPY,20040112,073500,72.53,72.54,72.53,72.54
NZDJPY,20040112,073600,72.54,72.55,72.54,72.55
NZDJPY,20040112,073700,72.55,72.55,72.55,72.55
NZDJPY,20040112,073800,72.56,72.56,72.55,72.55
NZDJPY,20040112,073900,72.55,72.55,72.55,72.55
NZDJPY,20040112,074000,72.55,72.55,72.55,72.55
NZDJPY,20040112,074100,72.54,72.54,72.53,72.53
NZDJPY,20040112,074200,72.53,72.53,72.53,72.53
NZDJPY,20040112,074300,72.53,72.53,72.53,72.53
NZDJPY,20040112,074400,72.53,72.54,72.53,72.54
NZDJPY,20040112,074500,72.54,72.55,72.54,72.55
NZDJPY,20040112,074600,72.56,72.57,72.56,72.57
NZDJPY,20040112,074700,72.57,72.57,72.56,72.56
NZDJPY,20040112,074800,72.57,72.59,72.57,72.59
NZDJPY,20040112,074900,72.60,72.61,72.60,72.61
NZDJPY,20040112,075000,72.62,72.63,72.62,72.63
NZDJPY,20040112,075100,72.63,72.64,72.63,72.64
NZDJPY,20040112,075200,72.63,72.63,72.63,72.63
NZDJPY,20040112,075300,72.62,72.62,72.61,72.61
NZDJPY,20040112,075400,72.61,72.61,72.61,72.61
NZDJPY,20040112,075500,72.61,72.61,72.60,72.60
NZDJPY,20040112,075600,72.60,72.60,72.60,72.60
NZDJPY,20040112,075700,72.59,72.59,72.59,72.59
NZDJPY,20040112,075800,72.59,72.59,72.59,72.59
NZDJPY,20040112,075900,72.59,72.60,72.59,72.60
NZDJPY,20040112,080000,72.60,72.61,72.59,72.59
NZDJPY,20040112,080100,72.58,72.58,72.58,72.58
NZDJPY,20040112,080200,72.58,72.58,72.58,72.58
NZDJPY,20040112,080300,72.58,72.58,72.58,72.58
NZDJPY,20040112,080400,72.59,72.59,72.59,72.59
NZDJPY,20040112,080500,72.60,72.60,72.60,72.60
NZDJPY,20040112,080600,72.61,72.62,72.61,72.62
NZDJPY,20040112,080700,72.63,72.63,72.62,72.62
NZDJPY,20040112,080800,72.62,72.62,72.62,72.62
NZDJPY,20040112,080900,72.61,72.61,72.61,72.61
NZDJPY,20040112,081000,72.61,72.61,72.60,72.60
NZDJPY,20040112,081100,72.60,72.60,72.59,72.59
NZDJPY,20040112,081200,72.59,72.59,72.59,72.59
NZDJPY,20040112,081300,72.60,72.61,72.60,72.60
NZDJPY,20040112,081400,72.60,72.61,72.60,72.61
NZDJPY,20040112,081500,72.62,72.62,72.62,72.62
NZDJPY,20040112,081600,72.61,72.61,72.61,72.61
NZDJPY,20040112,081700,72.62,72.64,72.62,72.64
NZDJPY,20040112,081800,72.65,72.65,72.64,72.64
NZDJPY,20040112,081900,72.65,72.66,72.65,72.66
NZDJPY,20040112,082100,72.66,72.66,72.66,72.66
NZDJPY,20040112,082200,72.66,72.66,72.66,72.66
NZDJPY,20040112,082300,72.66,72.66,72.65,72.66
NZDJPY,20040112,082400,72.66,72.66,72.66,72.66
NZDJPY,20040112,082500,72.67,72.67,72.65,72.65
NZDJPY,20040112,082600,72.64,72.64,72.63,72.63
NZDJPY,20040112,082700,72.62,72.62,72.62,72.62
NZDJPY,20040112,082800,72.63,72.64,72.63,72.64
NZDJPY,20040112,082900,72.64,72.64,72.64,72.64
NZDJPY,20040112,083000,72.63,72.63,72.62,72.62
NZDJPY,20040112,083100,72.63,72.63,72.62,72.62
NZDJPY,20040112,083200,72.61,72.61,72.61,72.61
NZDJPY,20040112,083300,72.61,72.62,72.61,72.62
NZDJPY,20040112,083400,72.63,72.63,72.63,72.63
NZDJPY,20040112,083500,72.63,72.63,72.61,72.63
NZDJPY,20040112,083600,72.63,72.63,72.63,72.63
NZDJPY,20040112,083700,72.64,72.64,72.63,72.63
NZDJPY,20040112,083800,72.62,72.63,72.62,72.63
NZDJPY,20040112,083900,72.63,72.64,72.63,72.64
NZDJPY,20040112,084000,72.63,72.63,72.62,72.62
NZDJPY,20040112,084100,72.61,72.61,72.61,72.61
NZDJPY,20040112,084200,72.61,72.61,72.61,72.61
NZDJPY,20040112,084300,72.61,72.61,72.61,72.61
NZDJPY,20040112,084400,72.60,72.60,72.60,72.60
NZDJPY,20040112,084500,72.60,72.62,72.60,72.62
NZDJPY,20040112,084600,72.62,72.62,72.62,72.62
NZDJPY,20040112,084700,72.61,72.62,72.61,72.62
NZDJPY,20040112,084800,72.61,72.61,72.61,72.61
NZDJPY,20040112,084900,72.60,72.61,72.60,72.60
NZDJPY,20040112,085000,72.60,72.61,72.60,72.61
NZDJPY,20040112,085200,72.61,72.63,72.61,72.63
NZDJPY,20040112,085300,72.64,72.64,72.63,72.63
NZDJPY,20040112,085400,72.64,72.64,72.64,72.64
NZDJPY,20040112,085500,72.63,72.64,72.63,72.64
NZDJPY,20040112,085600,72.63,72.64,72.63,72.64
NZDJPY,20040112,085700,72.65,72.65,72.62,72.63
NZDJPY,20040112,085800,72.62,72.62,72.58,72.59
NZDJPY,20040112,085900,72.60,72.62,72.60,72.62
NZDJPY,20040112,090000,72.61,72.61,72.59,72.59
NZDJPY,20040112,090100,72.59,72.59,72.59,72.59
NZDJPY,20040112,090200,72.60,72.61,72.60,72.61
NZDJPY,20040112,090300,72.61,72.61,72.61,72.61
NZDJPY,20040112,090400,72.61,72.61,72.61,72.61
NZDJPY,20040112,090500,72.62,72.62,72.60,72.60
NZDJPY,20040112,090600,72.60,72.60,72.60,72.60
NZDJPY,20040112,090700,72.61,72.61,72.61,72.61
NZDJPY,20040112,090800,72.61,72.62,72.61,72.62
NZDJPY,20040112,090900,72.63,72.65,72.63,72.65
NZDJPY,20040112,091000,72.64,72.65,72.64,72.65
NZDJPY,20040112,091100,72.64,72.64,72.61,72.61
NZDJPY,20040112,091200,72.61,72.61,72.61,72.61
NZDJPY,20040112,091300,72.62,72.63,72.62,72.63
NZDJPY,20040112,091400,72.64,72.64,72.64,72.64
NZDJPY,20040112,091500,72.63,72.65,72.63,72.65
NZDJPY,20040112,091600,72.64,72.64,72.63,72.63
NZDJPY,20040112,091700,72.64,72.64,72.64,72.64
NZDJPY,20040112,091800,72.64,72.64,72.63,72.63
NZDJPY,20040112,091900,72.62,72.63,72.62,72.63
NZDJPY,20040112,092000,72.64,72.65,72.64,72.64
NZDJPY,20040112,092100,72.63,72.64,72.62,72.64
NZDJPY,20040112,092200,72.65,72.65,72.65,72.65
NZDJPY,20040112,092300,72.65,72.66,72.65,72.65
NZDJPY,20040112,092400,72.64,72.64,72.64,72.64
NZDJPY,20040112,092500,72.63,72.63,72.62,72.62
NZDJPY,20040112,092600,72.63,72.63,72.63,72.63
NZDJPY,20040112,092700,72.63,72.63,72.62,72.62
NZDJPY,20040112,092800,72.62,72.62,72.62,72.62
NZDJPY,20040112,092900,72.63,72.63,72.62,72.62
NZDJPY,20040112,093000,72.62,72.62,72.62,72.62
NZDJPY,20040112,093100,72.61,72.62,72.61,72.62
NZDJPY,20040112,093200,72.63,72.63,72.63,72.63
NZDJPY,20040112,093300,72.63,72.63,72.62,72.63
NZDJPY,20040112,093400,72.64,72.64,72.64,72.64
NZDJPY,20040112,093500,72.63,72.64,72.63,72.64
NZDJPY,20040112,093600,72.63,72.64,72.63,72.64
NZDJPY,20040112,093700,72.65,72.67,72.65,72.67
NZDJPY,20040112,093800,72.66,72.68,72.66,72.68
NZDJPY,20040112,093900,72.69,72.71,72.69,72.71
NZDJPY,20040112,094000,72.71,72.71,72.68,72.68
NZDJPY,20040112,094100,72.67,72.68,72.67,72.67
NZDJPY,20040112,094200,72.67,72.67,72.67,72.67
NZDJPY,20040112,094300,72.68,72.70,72.68,72.70
NZDJPY,20040112,094400,72.70,72.70,72.70,72.70
NZDJPY,20040112,094500,72.70,72.70,72.70,72.70
NZDJPY,20040112,094600,72.70,72.70,72.70,72.70
NZDJPY,20040112,094700,72.71,72.71,72.70,72.71
NZDJPY,20040112,094800,72.70,72.70,72.70,72.70
NZDJPY,20040112,094900,72.69,72.69,72.68,72.68
NZDJPY,20040112,095000,72.67,72.67,72.67,72.67
NZDJPY,20040112,095100,72.67,72.67,72.67,72.67
NZDJPY,20040112,095200,72.67,72.68,72.67,72.68
NZDJPY,20040112,095300,72.68,72.68,72.67,72.67
NZDJPY,20040112,095400,72.68,72.68,72.68,72.68
NZDJPY,20040112,095500,72.68,72.68,72.68,72.68
NZDJPY,20040112,095600,72.68,72.70,72.68,72.69
NZDJPY,20040112,095700,72.68,72.68,72.67,72.67
NZDJPY,20040112,095800,72.68,72.68,72.66,72.66
NZDJPY,20040112,095900,72.66,72.66,72.65,72.65
NZDJPY,20040112,100000,72.64,72.65,72.64,72.65
NZDJPY,20040112,100100,72.66,72.67,72.66,72.67
NZDJPY,20040112,100200,72.67,72.67,72.66,72.67
NZDJPY,20040112,100300,72.66,72.66,72.66,72.66
NZDJPY,20040112,100400,72.65,72.65,72.62,72.62
NZDJPY,20040112,100500,72.61,72.64,72.61,72.64
NZDJPY,20040112,100600,72.65,72.67,72.65,72.66
NZDJPY,20040112,100700,72.67,72.67,72.67,72.67
NZDJPY,20040112,100800,72.67,72.68,72.66,72.66
NZDJPY,20040112,100900,72.65,72.65,72.65,72.65
NZDJPY,20040112,101000,72.66,72.66,72.66,72.66
NZDJPY,20040112,101100,72.66,72.67,72.66,72.67
NZDJPY,20040112,101200,72.68,72.68,72.68,72.68
NZDJPY,20040112,101300,72.68,72.68,72.66,72.66
NZDJPY,20040112,101400,72.67,72.67,72.67,72.67
NZDJPY,20040112,101500,72.67,72.68,72.67,72.68
NZDJPY,20040112,101600,72.68,72.68,72.68,72.68
NZDJPY,20040112,101700,72.68,72.68,72.68,72.68
NZDJPY,20040112,101800,72.68,72.68,72.67,72.67
NZDJPY,20040112,101900,72.68,72.68,72.68,72.68
NZDJPY,20040112,102000,72.67,72.68,72.67,72.68
NZDJPY,20040112,102100,72.68,72.68,72.67,72.67
NZDJPY,20040112,102200,72.67,72.68,72.67,72.68
NZDJPY,20040112,102300,72.68,72.68,72.68,72.68
NZDJPY,20040112,102400,72.68,72.68,72.68,72.68
NZDJPY,20040112,102500,72.68,72.68,72.68,72.68
NZDJPY,20040112,102600,72.67,72.69,72.67,72.69
NZDJPY,20040112,102700,72.68,72.68,72.68,72.68
NZDJPY,20040112,102800,72.68,72.69,72.68,72.69
NZDJPY,20040112,102900,72.70,72.70,72.70,72.70
NZDJPY,20040112,103000,72.70,72.70,72.69,72.69
NZDJPY,20040112,103100,72.68,72.68,72.67,72.67
NZDJPY,20040112,103200,72.68,72.69,72.68,72.69
NZDJPY,20040112,103300,72.68,72.68,72.66,72.67
NZDJPY,20040112,103400,72.68,72.68,72.68,72.68
NZDJPY,20040112,103500,72.69,72.69,72.67,72.67
NZDJPY,20040112,103600,72.66,72.66,72.66,72.66
NZDJPY,20040112,103700,72.66,72.67,72.66,72.67
NZDJPY,20040112,103800,72.68,72.71,72.68,72.71
NZDJPY,20040112,103900,72.70,72.70,72.67,72.67
NZDJPY,20040112,104000,72.66,72.66,72.66,72.66
NZDJPY,20040112,104100,72.66,72.67,72.66,72.67
NZDJPY,20040112,104200,72.67,72.68,72.67,72.68
NZDJPY,20040112,104300,72.67,72.67,72.67,72.67
NZDJPY,20040112,104400,72.66,72.69,72.66,72.69
NZDJPY,20040112,104500,72.68,72.72,72.68,72.72
NZDJPY,20040112,104600,72.73,72.73,72.73,72.73
NZDJPY,20040112,104700,72.73,72.73,72.72,72.73
NZDJPY,20040112,104800,72.74,72.77,72.74,72.75
NZDJPY,20040112,104900,72.74,72.74,72.72,72.72
NZDJPY,20040112,105000,72.71,72.71,72.70,72.70
NZDJPY,20040112,105100,72.71,72.73,72.71,72.73
NZDJPY,20040112,105200,72.74,72.74,72.72,72.72
NZDJPY,20040112,105300,72.71,72.72,72.70,72.72
NZDJPY,20040112,105400,72.73,72.73,72.73,72.73
NZDJPY,20040112,105500,72.73,72.74,72.73,72.74
NZDJPY,20040112,105600,72.74,72.74,72.74,72.74
NZDJPY,20040112,105700,72.74,72.75,72.74,72.75
NZDJPY,20040112,105800,72.74,72.75,72.73,72.73
NZDJPY,20040112,105900,72.72,72.72,72.72,72.72
NZDJPY,20040112,110000,72.71,72.71,72.71,72.71
NZDJPY,20040112,110100,72.71,72.73,72.71,72.73
NZDJPY,20040112,110200,72.72,72.72,72.72,72.72
NZDJPY,20040112,110300,72.71,72.71,72.70,72.70
NZDJPY,20040112,110400,72.69,72.71,72.69,72.71
NZDJPY,20040112,110500,72.72,72.73,72.72,72.73
NZDJPY,20040112,110600,72.74,72.75,72.74,72.74
NZDJPY,20040112,110700,72.75,72.76,72.75,72.75
NZDJPY,20040112,110800,72.74,72.74,72.74,72.74
NZDJPY,20040112,110900,72.74,72.75,72.74,72.75
NZDJPY,20040112,111000,72.74,72.74,72.69,72.69
NZDJPY,20040112,111100,72.70,72.71,72.70,72.71
NZDJPY,20040112,111200,72.71,72.71,72.71,72.71
NZDJPY,20040112,111300,72.71,72.71,72.71,72.71
NZDJPY,20040112,111400,72.70,72.70,72.70,72.70
NZDJPY,20040112,111500,72.71,72.71,72.71,72.71
NZDJPY,20040112,111600,72.71,72.74,72.71,72.74
NZDJPY,20040112,111700,72.73,72.73,72.71,72.71
NZDJPY,20040112,111800,72.70,72.70,72.70,72.70
NZDJPY,20040112,111900,72.69,72.70,72.69,72.70
NZDJPY,20040112,112000,72.71,72.71,72.71,72.71
NZDJPY,20040112,112100,72.71,72.71,72.71,72.71
NZDJPY,20040112,112200,72.71,72.71,72.71,72.71
NZDJPY,20040112,112300,72.71,72.71,72.70,72.70
NZDJPY,20040112,112400,72.71,72.71,72.71,72.71
NZDJPY,20040112,112500,72.72,72.72,72.71,72.71
NZDJPY,20040112,112600,72.71,72.72,72.71,72.72
NZDJPY,20040112,112700,72.71,72.71,72.70,72.70
NZDJPY,20040112,112800,72.71,72.71,72.67,72.67
NZDJPY,20040112,112900,72.68,72.68,72.67,72.67
NZDJPY,20040112,113000,72.66,72.67,72.66,72.66
NZDJPY,20040112,113100,72.67,72.67,72.67,72.67
NZDJPY,20040112,113200,72.67,72.67,72.66,72.66
NZDJPY,20040112,113300,72.66,72.66,72.66,72.66
NZDJPY,20040112,113400,72.67,72.69,72.67,72.69
NZDJPY,20040112,113500,72.68,72.68,72.67,72.67
NZDJPY,20040112,113600,72.67,72.68,72.67,72.68
NZDJPY,20040112,113700,72.68,72.68,72.68,72.68
NZDJPY,20040112,113800,72.68,72.68,72.68,72.68
NZDJPY,20040112,113900,72.67,72.67,72.66,72.66
NZDJPY,20040112,114000,72.66,72.66,72.66,72.66
NZDJPY,20040112,114100,72.66,72.66,72.65,72.65
NZDJPY,20040112,114300,72.65,72.65,72.64,72.64
NZDJPY,20040112,114400,72.64,72.64,72.63,72.63
NZDJPY,20040112,114500,72.63,72.63,72.63,72.63
NZDJPY,20040112,114600,72.64,72.64,72.64,72.64
NZDJPY,20040112,114700,72.64,72.64,72.64,72.64
NZDJPY,20040112,114800,72.65,72.65,72.65,72.65
NZDJPY,20040112,114900,72.65,72.65,72.65,72.65
NZDJPY,20040112,115000,72.65,72.66,72.65,72.66
NZDJPY,20040112,115100,72.66,72.66,72.66,72.66
NZDJPY,20040112,115200,72.67,72.70,72.67,72.69
NZDJPY,20040112,115300,72.70,72.71,72.70,72.70
NZDJPY,20040112,115400,72.69,72.69,72.69,72.69
NZDJPY,20040112,115500,72.69,72.69,72.69,72.69
NZDJPY,20040112,115600,72.69,72.71,72.69,72.71
NZDJPY,20040112,115700,72.70,72.70,72.69,72.69
NZDJPY,20040112,115800,72.68,72.70,72.68,72.69
NZDJPY,20040112,115900,72.70,72.70,72.67,72.67
NZDJPY,20040112,120000,72.67,72.69,72.67,72.69
NZDJPY,20040112,120100,72.70,72.70,72.68,72.68
NZDJPY,20040112,120200,72.68,72.71,72.68,72.71
NZDJPY,20040112,120300,72.71,72.71,72.71,72.71
NZDJPY,20040112,120400,72.72,72.72,72.69,72.69
NZDJPY,20040112,120500,72.68,72.68,72.67,72.67
NZDJPY,20040112,120600,72.67,72.67,72.67,72.67
NZDJPY,20040112,120700,72.68,72.68,72.67,72.67
NZDJPY,20040112,120800,72.66,72.66,72.64,72.64
NZDJPY,20040112,120900,72.65,72.66,72.65,72.66
NZDJPY,20040112,121000,72.66,72.66,72.66,72.66
NZDJPY,20040112,121100,72.67,72.67,72.66,72.66
NZDJPY,20040112,121200,72.66,72.67,72.66,72.67
NZDJPY,20040112,121300,72.66,72.66,72.65,72.65
NZDJPY,20040112,121400,72.66,72.66,72.66,72.66
NZDJPY,20040112,121500,72.66,72.66,72.66,72.66
NZDJPY,20040112,121600,72.65,72.65,72.65,72.65
NZDJPY,20040112,121700,72.65,72.65,72.65,72.65
NZDJPY,20040112,121800,72.65,72.65,72.65,72.65
NZDJPY,20040112,121900,72.64,72.64,72.64,72.64
NZDJPY,20040112,122000,72.64,72.64,72.62,72.62
NZDJPY,20040112,122100,72.62,72.63,72.62,72.63
NZDJPY,20040112,122200,72.64,72.64,72.64,72.64
NZDJPY,20040112,122300,72.64,72.64,72.64,72.64
NZDJPY,20040112,122400,72.64,72.65,72.64,72.65
NZDJPY,20040112,122500,72.64,72.64,72.63,72.64
NZDJPY,20040112,122600,72.64,72.64,72.64,72.64
NZDJPY,20040112,122700,72.64,72.64,72.64,72.64
NZDJPY,20040112,122800,72.64,72.64,72.64,72.64
NZDJPY,20040112,122900,72.64,72.64,72.64,72.64
NZDJPY,20040112,123000,72.64,72.64,72.64,72.64
NZDJPY,20040112,123100,72.64,72.64,72.64,72.64
NZDJPY,20040112,123200,72.64,72.65,72.64,72.65
NZDJPY,20040112,123300,72.64,72.64,72.64,72.64
NZDJPY,20040112,123400,72.64,72.64,72.60,72.60
NZDJPY,20040112,123500,72.59,72.59,72.59,72.59
NZDJPY,20040112,123600,72.60,72.60,72.60,72.60
NZDJPY,20040112,123700,72.60,72.60,72.60,72.60
NZDJPY,20040112,123800,72.60,72.60,72.60,72.60
NZDJPY,20040112,123900,72.60,72.60,72.60,72.60
NZDJPY,20040112,124000,72.61,72.61,72.61,72.61
NZDJPY,20040112,124100,72.61,72.61,72.61,72.61
NZDJPY,20040112,124200,72.61,72.61,72.60,72.61
NZDJPY,20040112,124300,72.62,72.64,72.62,72.64
NZDJPY,20040112,124400,72.65,72.65,72.65,72.65
NZDJPY,20040112,124500,72.65,72.66,72.65,72.66
NZDJPY,20040112,124600,72.66,72.67,72.65,72.65
NZDJPY,20040112,124700,72.64,72.64,72.62,72.62
NZDJPY,20040112,124800,72.62,72.62,72.62,72.62
NZDJPY,20040112,124900,72.62,72.62,72.62,72.62
NZDJPY,20040112,125000,72.61,72.62,72.61,72.62
NZDJPY,20040112,125100,72.63,72.63,72.63,72.63
NZDJPY,20040112,125200,72.63,72.63,72.63,72.63
NZDJPY,20040112,125300,72.63,72.63,72.62,72.62
NZDJPY,20040112,125400,72.63,72.63,72.63,72.63
NZDJPY,20040112,125500,72.63,72.63,72.63,72.63
NZDJPY,20040112,125600,72.63,72.63,72.63,72.63
NZDJPY,20040112,125700,72.64,72.64,72.64,72.64
NZDJPY,20040112,125800,72.65,72.65,72.62,72.62
NZDJPY,20040112,125900,72.63,72.63,72.63,72.63
NZDJPY,20040112,130000,72.63,72.63,72.62,72.62
NZDJPY,20040112,130100,72.61,72.61,72.58,72.58
NZDJPY,20040112,130200,72.58,72.58,72.58,72.58
NZDJPY,20040112,130300,72.58,72.58,72.58,72.58
NZDJPY,20040112,130400,72.59,72.59,72.59,72.59
NZDJPY,20040112,130500,72.58,72.58,72.57,72.57
NZDJPY,20040112,130600,72.58,72.58,72.58,72.58
NZDJPY,20040112,130700,72.57,72.57,72.57,72.57
NZDJPY,20040112,130800,72.57,72.57,72.57,72.57
NZDJPY,20040112,130900,72.57,72.58,72.56,72.58
NZDJPY,20040112,131000,72.58,72.59,72.58,72.59
NZDJPY,20040112,131100,72.58,72.58,72.58,72.58
NZDJPY,20040112,131200,72.57,72.57,72.57,72.57
NZDJPY,20040112,131300,72.56,72.56,72.56,72.56
NZDJPY,20040112,131400,72.56,72.57,72.56,72.57
NZDJPY,20040112,131500,72.58,72.58,72.58,72.58
NZDJPY,20040112,131600,72.58,72.58,72.58,72.58
NZDJPY,20040112,131700,72.57,72.60,72.57,72.60
NZDJPY,20040112,131800,72.61,72.61,72.59,72.59
NZDJPY,20040112,131900,72.60,72.60,72.60,72.60
NZDJPY,20040112,132000,72.60,72.63,72.60,72.63
NZDJPY,20040112,132100,72.64,72.64,72.63,72.63
NZDJPY,20040112,132200,72.62,72.62,72.61,72.62
NZDJPY,20040112,132300,72.62,72.62,72.62,72.62
NZDJPY,20040112,132400,72.63,72.64,72.63,72.64
NZDJPY,20040112,132500,72.63,72.63,72.63,72.63
NZDJPY,20040112,132600,72.64,72.64,72.64,72.64
NZDJPY,20040112,132700,72.64,72.64,72.63,72.64
NZDJPY,20040112,132800,72.64,72.64,72.64,72.64
NZDJPY,20040112,132900,72.63,72.64,72.63,72.63
NZDJPY,20040112,133000,72.63,72.63,72.63,72.63
NZDJPY,20040112,133100,72.63,72.63,72.61,72.61
NZDJPY,20040112,133200,72.60,72.61,72.60,72.61
NZDJPY,20040112,133300,72.62,72.63,72.62,72.62
NZDJPY,20040112,133400,72.61,72.61,72.61,72.61
NZDJPY,20040112,133500,72.62,72.65,72.62,72.65
NZDJPY,20040112,133600,72.64,72.66,72.64,72.66
NZDJPY,20040112,133700,72.65,72.65,72.63,72.63
NZDJPY,20040112,133800,72.62,72.63,72.62,72.62
NZDJPY,20040112,133900,72.62,72.63,72.62,72.63
NZDJPY,20040112,134000,72.64,72.64,72.60,72.60
NZDJPY,20040112,134100,72.59,72.59,72.58,72.58
NZDJPY,20040112,134200,72.58,72.58,72.58,72.58
NZDJPY,20040112,134300,72.57,72.60,72.57,72.60
NZDJPY,20040112,134400,72.59,72.59,72.57,72.57
NZDJPY,20040112,134500,72.57,72.59,72.57,72.59
NZDJPY,20040112,134600,72.60,72.61,72.60,72.60
NZDJPY,20040112,134700,72.61,72.61,72.61,72.61
NZDJPY,20040112,134800,72.60,72.60,72.57,72.57
NZDJPY,20040112,134900,72.57,72.57,72.56,72.56
NZDJPY,20040112,135000,72.57,72.57,72.57,72.57
NZDJPY,20040112,135100,72.57,72.58,72.57,72.58
NZDJPY,20040112,135200,72.57,72.57,72.57,72.57
NZDJPY,20040112,135300,72.57,72.57,72.57,72.57
NZDJPY,20040112,135400,72.57,72.57,72.57,72.57
NZDJPY,20040112,135500,72.58,72.60,72.58,72.60
NZDJPY,20040112,135600,72.61,72.63,72.61,72.63
NZDJPY,20040112,135700,72.64,72.64,72.64,72.64
NZDJPY,20040112,135800,72.64,72.64,72.64,72.64
NZDJPY,20040112,135900,72.65,72.65,72.65,72.65
NZDJPY,20040112,140000,72.65,72.65,72.64,72.65
NZDJPY,20040112,140100,72.66,72.66,72.64,72.64
NZDJPY,20040112,140200,72.65,72.65,72.63,72.63
NZDJPY,20040112,140300,72.63,72.65,72.63,72.65
NZDJPY,20040112,140400,72.64,72.65,72.64,72.65
NZDJPY,20040112,140500,72.64,72.64,72.64,72.64
NZDJPY,20040112,140600,72.63,72.64,72.63,72.64
NZDJPY,20040112,140700,72.63,72.66,72.63,72.66
NZDJPY,20040112,140800,72.65,72.65,72.64,72.64
NZDJPY,20040112,140900,72.63,72.63,72.63,72.63
NZDJPY,20040112,141000,72.63,72.63,72.62,72.62
NZDJPY,20040112,141100,72.63,72.63,72.63,72.63
NZDJPY,20040112,141200,72.63,72.63,72.63,72.63
NZDJPY,20040112,141300,72.63,72.63,72.62,72.62
NZDJPY,20040112,141400,72.63,72.63,72.62,72.63
NZDJPY,20040112,141500,72.62,72.62,72.62,72.62
NZDJPY,20040112,141600,72.63,72.63,72.63,72.63
NZDJPY,20040112,141700,72.63,72.63,72.63,72.63
NZDJPY,20040112,141800,72.63,72.63,72.62,72.62
NZDJPY,20040112,141900,72.63,72.63,72.62,72.62
NZDJPY,20040112,142000,72.62,72.63,72.62,72.63
NZDJPY,20040112,142100,72.64,72.65,72.64,72.65
NZDJPY,20040112,142200,72.66,72.68,72.66,72.68
NZDJPY,20040112,142300,72.67,72.71,72.66,72.71
NZDJPY,20040112,142400,72.72,72.72,72.71,72.72
NZDJPY,20040112,142500,72.71,72.71,72.70,72.71
NZDJPY,20040112,142600,72.72,72.73,72.71,72.73
NZDJPY,20040112,142700,72.74,72.74,72.73,72.74
NZDJPY,20040112,142800,72.75,72.76,72.71,72.71
NZDJPY,20040112,142900,72.70,72.70,72.69,72.69
NZDJPY,20040112,143000,72.68,72.68,72.67,72.68
NZDJPY,20040112,143100,72.68,72.71,72.68,72.71
NZDJPY,20040112,143200,72.70,72.70,72.70,72.70
NZDJPY,20040112,143300,72.70,72.70,72.69,72.69
NZDJPY,20040112,143400,72.69,72.71,72.69,72.71
NZDJPY,20040112,143500,72.72,72.73,72.72,72.72
NZDJPY,20040112,143600,72.72,72.72,72.72,72.72
NZDJPY,20040112,143700,72.73,72.74,72.73,72.74
NZDJPY,20040112,143800,72.75,72.75,72.75,72.75
NZDJPY,20040112,143900,72.75,72.76,72.75,72.76
NZDJPY,20040112,144000,72.75,72.76,72.75,72.75
NZDJPY,20040112,144100,72.74,72.74,72.74,72.74
NZDJPY,20040112,144200,72.75,72.76,72.75,72.75
NZDJPY,20040112,144300,72.74,72.75,72.73,72.75
NZDJPY,20040112,144400,72.75,72.75,72.75,72.75
NZDJPY,20040112,144500,72.74,72.74,72.73,72.73
NZDJPY,20040112,144600,72.72,72.72,72.72,72.72
NZDJPY,20040112,144700,72.71,72.72,72.71,72.72
NZDJPY,20040112,144800,72.72,72.73,72.72,72.73
NZDJPY,20040112,144900,72.72,72.75,72.72,72.75
NZDJPY,20040112,145000,72.74,72.75,72.74,72.75
NZDJPY,20040112,145100,72.75,72.75,72.73,72.73
NZDJPY,20040112,145200,72.74,72.75,72.74,72.75
NZDJPY,20040112,145300,72.76,72.76,72.75,72.75
NZDJPY,20040112,145400,72.76,72.76,72.75,72.75
NZDJPY,20040112,145500,72.74,72.74,72.70,72.70
NZDJPY,20040112,145600,72.71,72.72,72.70,72.70
NZDJPY,20040112,145700,72.69,72.70,72.69,72.69
NZDJPY,20040112,145800,72.70,72.70,72.69,72.69
NZDJPY,20040112,145900,72.70,72.74,72.70,72.73
NZDJPY,20040112,150000,72.72,72.72,72.65,72.66
NZDJPY,20040112,150100,72.65,72.65,72.63,72.63
NZDJPY,20040112,150200,72.62,72.62,72.58,72.61
NZDJPY,20040112,150300,72.60,72.60,72.54,72.56
NZDJPY,20040112,150400,72.57,72.58,72.56,72.56
NZDJPY,20040112,150500,72.55,72.55,72.47,72.47
NZDJPY,20040112,150600,72.48,72.48,72.45,72.45
NZDJPY,20040112,150700,72.46,72.46,72.45,72.46
NZDJPY,20040112,150800,72.45,72.49,72.45,72.48
NZDJPY,20040112,150900,72.47,72.47,72.46,72.46
NZDJPY,20040112,151000,72.47,72.49,72.47,72.48
NZDJPY,20040112,151100,72.49,72.50,72.48,72.49
NZDJPY,20040112,151200,72.49,72.49,72.49,72.49
NZDJPY,20040112,151300,72.50,72.50,72.49,72.49
NZDJPY,20040112,151400,72.48,72.48,72.44,72.44
NZDJPY,20040112,151500,72.44,72.44,72.42,72.43
NZDJPY,20040112,151600,72.44,72.44,72.42,72.43
NZDJPY,20040112,151700,72.44,72.47,72.44,72.47
NZDJPY,20040112,151800,72.46,72.48,72.46,72.48
NZDJPY,20040112,151900,72.47,72.47,72.46,72.46
NZDJPY,20040112,152000,72.47,72.47,72.46,72.46
NZDJPY,20040112,152100,72.47,72.47,72.46,72.46
NZDJPY,20040112,152200,72.45,72.46,72.45,72.45
NZDJPY,20040112,152300,72.46,72.46,72.45,72.45
NZDJPY,20040112,152400,72.46,72.47,72.46,72.47
NZDJPY,20040112,152500,72.46,72.47,72.46,72.47
NZDJPY,20040112,152600,72.47,72.47,72.45,72.45
NZDJPY,20040112,152700,72.45,72.46,72.45,72.46
NZDJPY,20040112,152800,72.47,72.47,72.46,72.47
NZDJPY,20040112,152900,72.47,72.47,72.47,72.47
NZDJPY,20040112,153000,72.46,72.47,72.46,72.47
NZDJPY,20040112,153100,72.47,72.47,72.47,72.47
NZDJPY,20040112,153200,72.48,72.49,72.47,72.47
NZDJPY,20040112,153300,72.46,72.47,72.46,72.47
NZDJPY,20040112,153400,72.46,72.48,72.46,72.48
NZDJPY,20040112,153500,72.49,72.49,72.46,72.46
NZDJPY,20040112,153600,72.47,72.47,72.46,72.47
NZDJPY,20040112,153700,72.47,72.47,72.47,72.47
NZDJPY,20040112,153800,72.46,72.48,72.46,72.48
NZDJPY,20040112,153900,72.47,72.50,72.47,72.50
NZDJPY,20040112,154000,72.49,72.49,72.49,72.49
NZDJPY,20040112,154100,72.49,72.51,72.49,72.50
NZDJPY,20040112,154200,72.51,72.53,72.50,72.53
NZDJPY,20040112,154300,72.52,72.52,72.51,72.51
NZDJPY,20040112,154400,72.52,72.52,72.52,72.52
NZDJPY,20040112,154500,72.53,72.54,72.53,72.54
NZDJPY,20040112,154600,72.53,72.54,72.53,72.54
NZDJPY,20040112,154700,72.55,72.55,72.54,72.54
NZDJPY,20040112,154800,72.53,72.53,72.52,72.52
NZDJPY,20040112,154900,72.53,72.54,72.51,72.51
NZDJPY,20040112,155000,72.50,72.50,72.49,72.50
NZDJPY,20040112,155100,72.51,72.51,72.48,72.49
NZDJPY,20040112,155200,72.50,72.52,72.50,72.52
NZDJPY,20040112,155300,72.53,72.55,72.53,72.55
NZDJPY,20040112,155400,72.56,72.56,72.55,72.55
NZDJPY,20040112,155500,72.54,72.54,72.53,72.54
NZDJPY,20040112,155600,72.55,72.62,72.55,72.62
NZDJPY,20040112,155700,72.61,72.61,72.60,72.61
NZDJPY,20040112,155800,72.60,72.60,72.58,72.58
NZDJPY,20040112,155900,72.57,72.57,72.56,72.57
NZDJPY,20040112,160000,72.58,72.61,72.58,72.59
NZDJPY,20040112,160100,72.58,72.59,72.56,72.59
NZDJPY,20040112,160200,72.60,72.60,72.60,72.60
NZDJPY,20040112,160300,72.60,72.61,72.60,72.61
NZDJPY,20040112,160400,72.60,72.62,72.60,72.62
NZDJPY,20040112,160500,72.61,72.61,72.60,72.61
NZDJPY,20040112,160600,72.62,72.62,72.61,72.62
NZDJPY,20040112,160700,72.61,72.61,72.61,72.61
NZDJPY,20040112,160800,72.61,72.62,72.61,72.62
NZDJPY,20040112,160900,72.63,72.63,72.63,72.63
NZDJPY,20040112,161000,72.64,72.64,72.60,72.60
NZDJPY,20040112,161100,72.58,72.58,72.57,72.57
NZDJPY,20040112,161200,72.56,72.56,72.54,72.55
NZDJPY,20040112,161300,72.56,72.56,72.56,72.56
NZDJPY,20040112,161400,72.56,72.56,72.56,72.56
NZDJPY,20040112,161500,72.57,72.57,72.56,72.56
NZDJPY,20040112,161600,72.57,72.57,72.56,72.56
NZDJPY,20040112,161700,72.57,72.57,72.56,72.56
NZDJPY,20040112,161800,72.57,72.57,72.56,72.56
NZDJPY,20040112,161900,72.56,72.57,72.55,72.55
NZDJPY,20040112,162000,72.55,72.56,72.55,72.56
NZDJPY,20040112,162100,72.57,72.57,72.57,72.57
NZDJPY,20040112,162200,72.58,72.59,72.58,72.59
NZDJPY,20040112,162300,72.60,72.60,72.54,72.54
NZDJPY,20040112,162400,72.55,72.55,72.54,72.55
NZDJPY,20040112,162500,72.54,72.55,72.54,72.55
NZDJPY,20040112,162600,72.56,72.58,72.56,72.58
NZDJPY,20040112,162700,72.59,72.60,72.59,72.60
NZDJPY,20040112,162800,72.59,72.60,72.58,72.59
NZDJPY,20040112,162900,72.60,72.60,72.59,72.59
NZDJPY,20040112,163100,72.59,72.60,72.59,72.60
NZDJPY,20040112,163200,72.59,72.61,72.58,72.61
NZDJPY,20040112,163300,72.62,72.64,72.62,72.63
NZDJPY,20040112,163400,72.62,72.65,72.62,72.64
NZDJPY,20040112,163500,72.63,72.63,72.60,72.61
NZDJPY,20040112,163600,72.60,72.60,72.60,72.60
NZDJPY,20040112,163700,72.60,72.62,72.60,72.62
NZDJPY,20040112,163800,72.63,72.67,72.63,72.67
NZDJPY,20040112,163900,72.66,72.66,72.65,72.65
NZDJPY,20040112,164000,72.64,72.65,72.64,72.65
NZDJPY,20040112,164100,72.64,72.64,72.64,72.64
NZDJPY,20040112,164200,72.65,72.65,72.63,72.65
NZDJPY,20040112,164300,72.66,72.72,72.66,72.70
NZDJPY,20040112,164400,72.69,72.70,72.69,72.70
NZDJPY,20040112,164500,72.71,72.72,72.71,72.72
NZDJPY,20040112,164600,72.72,72.72,72.71,72.71
NZDJPY,20040112,164700,72.72,72.72,72.71,72.71
NZDJPY,20040112,164800,72.70,72.71,72.70,72.71
NZDJPY,20040112,164900,72.70,72.70,72.70,72.70
NZDJPY,20040112,165000,72.70,72.71,72.70,72.71
NZDJPY,20040112,165100,72.70,72.71,72.70,72.71
NZDJPY,20040112,165200,72.72,72.73,72.70,72.70
NZDJPY,20040112,165300,72.69,72.72,72.69,72.72
NZDJPY,20040112,165400,72.71,72.71,72.67,72.67
NZDJPY,20040112,165500,72.68,72.68,72.64,72.65
NZDJPY,20040112,165600,72.66,72.71,72.66,72.71
NZDJPY,20040112,165700,72.70,72.70,72.65,72.65
NZDJPY,20040112,165800,72.64,72.66,72.60,72.60
NZDJPY,20040112,165900,72.61,72.64,72.61,72.63
NZDJPY,20040112,170000,72.65,72.66,72.64,72.65
NZDJPY,20040112,170100,72.66,72.67,72.65,72.67
NZDJPY,20040112,170200,72.66,72.67,72.66,72.67
NZDJPY,20040112,170300,72.66,72.66,72.64,72.64
NZDJPY,20040112,170400,72.65,72.67,72.65,72.67
NZDJPY,20040112,170500,72.68,72.68,72.66,72.67
NZDJPY,20040112,170600,72.68,72.71,72.67,72.67
NZDJPY,20040112,170700,72.66,72.67,72.65,72.67
NZDJPY,20040112,170800,72.68,72.70,72.68,72.70
NZDJPY,20040112,170900,72.69,72.69,72.68,72.69
NZDJPY,20040112,171000,72.70,72.70,72.70,72.70
NZDJPY,20040112,171100,72.69,72.70,72.69,72.70
NZDJPY,20040112,171200,72.71,72.71,72.71,72.71
NZDJPY,20040112,171300,72.72,72.74,72.72,72.74
NZDJPY,20040112,171400,72.73,72.73,72.73,72.73
NZDJPY,20040112,171500,72.72,72.73,72.72,72.72
NZDJPY,20040112,171600,72.73,72.73,72.73,72.73
NZDJPY,20040112,171700,72.72,72.74,72.72,72.74
NZDJPY,20040112,171800,72.75,72.76,72.75,72.76
NZDJPY,20040112,171900,72.77,72.78,72.77,72.78
NZDJPY,20040112,172000,72.79,72.81,72.79,72.81
NZDJPY,20040112,172100,72.82,72.82,72.80,72.80
NZDJPY,20040112,172200,72.81,72.81,72.80,72.80
NZDJPY,20040112,172300,72.79,72.79,72.77,72.78
NZDJPY,20040112,172400,72.78,72.78,72.76,72.76
NZDJPY,20040112,172500,72.77,72.77,72.77,72.77
NZDJPY,20040112,172600,72.77,72.77,72.77,72.77
NZDJPY,20040112,172700,72.77,72.79,72.77,72.79
NZDJPY,20040112,172800,72.80,72.80,72.79,72.80
NZDJPY,20040112,172900,72.80,72.80,72.80,72.80
NZDJPY,20040112,173000,72.79,72.79,72.79,72.79
NZDJPY,20040112,173100,72.79,72.80,72.79,72.80
NZDJPY,20040112,173200,72.81,72.81,72.80,72.81
NZDJPY,20040112,173300,72.81,72.81,72.81,72.81
NZDJPY,20040112,173400,72.80,72.80,72.80,72.80
NZDJPY,20040112,173500,72.79,72.80,72.79,72.80
NZDJPY,20040112,173600,72.81,72.82,72.81,72.82
NZDJPY,20040112,173700,72.82,72.84,72.82,72.84
NZDJPY,20040112,173800,72.83,72.83,72.83,72.83
NZDJPY,20040112,173900,72.83,72.83,72.83,72.83
NZDJPY,20040112,174000,72.83,72.83,72.82,72.82
NZDJPY,20040112,174100,72.82,72.82,72.82,72.82
NZDJPY,20040112,174200,72.83,72.84,72.83,72.84
NZDJPY,20040112,174300,72.85,72.88,72.85,72.85
NZDJPY,20040112,174400,72.86,72.86,72.86,72.86
NZDJPY,20040112,174500,72.87,72.87,72.87,72.87
NZDJPY,20040112,174600,72.87,72.87,72.85,72.85
NZDJPY,20040112,174700,72.84,72.84,72.83,72.83
NZDJPY,20040112,174800,72.82,72.82,72.82,72.82
NZDJPY,20040112,174900,72.81,72.82,72.81,72.82
NZDJPY,20040112,175000,72.83,72.83,72.81,72.82
NZDJPY,20040112,175100,72.83,72.84,72.82,72.84
NZDJPY,20040112,175200,72.85,72.87,72.85,72.86
NZDJPY,20040112,175300,72.85,72.85,72.84,72.84
NZDJPY,20040112,175400,72.84,72.84,72.84,72.84
NZDJPY,20040112,175500,72.85,72.86,72.85,72.86
NZDJPY,20040112,175600,72.85,72.85,72.85,72.85
NZDJPY,20040112,175700,72.85,72.85,72.85,72.85
NZDJPY,20040112,175800,72.85,72.85,72.85,72.85
NZDJPY,20040112,175900,72.84,72.84,72.84,72.84
NZDJPY,20040112,180000,72.84,72.84,72.83,72.83
NZDJPY,20040112,180100,72.84,72.85,72.83,72.84
NZDJPY,20040112,180200,72.85,72.86,72.85,72.86
NZDJPY,20040112,180400,72.86,72.86,72.84,72.84
NZDJPY,20040112,180500,72.85,72.85,72.85,72.85
NZDJPY,20040112,180600,72.85,72.86,72.83,72.83
NZDJPY,20040112,180700,72.82,72.84,72.82,72.84
NZDJPY,20040112,180800,72.83,72.84,72.83,72.83
NZDJPY,20040112,180900,72.83,72.83,72.83,72.83
NZDJPY,20040112,181000,72.84,72.86,72.84,72.85
NZDJPY,20040112,181100,72.85,72.86,72.85,72.86
NZDJPY,20040112,181200,72.86,72.86,72.86,72.86
NZDJPY,20040112,181300,72.85,72.85,72.82,72.84
NZDJPY,20040112,181400,72.84,72.85,72.84,72.85
NZDJPY,20040112,181500,72.84,72.84,72.84,72.84
NZDJPY,20040112,181600,72.84,72.84,72.84,72.84
NZDJPY,20040112,181700,72.85,72.85,72.85,72.85
NZDJPY,20040112,181800,72.85,72.85,72.85,72.85
NZDJPY,20040112,181900,72.85,72.86,72.85,72.86
NZDJPY,20040112,182000,72.86,72.86,72.86,72.86
NZDJPY,20040112,182100,72.86,72.87,72.86,72.87
NZDJPY,20040112,182200,72.86,72.86,72.86,72.86
NZDJPY,20040112,182300,72.87,72.87,72.86,72.86
NZDJPY,20040112,182400,72.86,72.87,72.86,72.87
NZDJPY,20040112,182500,72.88,72.88,72.88,72.88
NZDJPY,20040112,182600,72.88,72.88,72.87,72.87
NZDJPY,20040112,182700,72.87,72.87,72.87,72.87
NZDJPY,20040112,182800,72.86,72.86,72.82,72.83
NZDJPY,20040112,182900,72.84,72.85,72.84,72.85
NZDJPY,20040112,183000,72.85,72.85,72.84,72.84
NZDJPY,20040112,183100,72.85,72.85,72.84,72.84
NZDJPY,20040112,183200,72.84,72.84,72.82,72.82
NZDJPY,20040112,183300,72.82,72.82,72.82,72.82
NZDJPY,20040112,183400,72.82,72.82,72.82,72.82
NZDJPY,20040112,183500,72.82,72.82,72.82,72.82
NZDJPY,20040112,183600,72.82,72.82,72.82,72.82
NZDJPY,20040112,183700,72.83,72.83,72.83,72.83
NZDJPY,20040112,183800,72.83,72.83,72.83,72.83
NZDJPY,20040112,183900,72.84,72.86,72.84,72.86
NZDJPY,20040112,184000,72.85,72.86,72.83,72.86
NZDJPY,20040112,184100,72.85,72.85,72.84,72.85
NZDJPY,20040112,184200,72.85,72.85,72.85,72.85
NZDJPY,20040112,184300,72.85,72.85,72.85,72.85
NZDJPY,20040112,184400,72.84,72.84,72.82,72.83
NZDJPY,20040112,184500,72.82,72.83,72.82,72.83
NZDJPY,20040112,184600,72.82,72.82,72.81,72.81
NZDJPY,20040112,184700,72.80,72.80,72.80,72.80
NZDJPY,20040112,184800,72.81,72.84,72.81,72.84
NZDJPY,20040112,184900,72.85,72.85,72.82,72.82
NZDJPY,20040112,185000,72.83,72.83,72.82,72.82
NZDJPY,20040112,185100,72.81,72.81,72.81,72.81
NZDJPY,20040112,185200,72.82,72.82,72.81,72.81
NZDJPY,20040112,185300,72.80,72.80,72.79,72.80
NZDJPY,20040112,185400,72.81,72.81,72.81,72.81
NZDJPY,20040112,185500,72.81,72.82,72.80,72.82
NZDJPY,20040112,185600,72.82,72.82,72.82,72.82
NZDJPY,20040112,185700,72.81,72.81,72.81,72.81
NZDJPY,20040112,185800,72.81,72.82,72.81,72.82
NZDJPY,20040112,185900,72.81,72.82,72.81,72.82
NZDJPY,20040112,190000,72.82,72.82,72.81,72.81
NZDJPY,20040112,190100,72.82,72.82,72.82,72.82
NZDJPY,20040112,190200,72.82,72.82,72.81,72.81
NZDJPY,20040112,190300,72.81,72.81,72.80,72.80
NZDJPY,20040112,190400,72.79,72.81,72.79,72.81
NZDJPY,20040112,190500,72.80,72.81,72.80,72.80
NZDJPY,20040112,190600,72.79,72.79,72.78,72.79
NZDJPY,20040112,190700,72.78,72.78,72.78,72.78
NZDJPY,20040112,190800,72.78,72.79,72.77,72.79
NZDJPY,20040112,190900,72.78,72.79,72.78,72.79
NZDJPY,20040112,191000,72.78,72.78,72.77,72.77
NZDJPY,20040112,191100,72.76,72.78,72.76,72.78
NZDJPY,20040112,191200,72.77,72.77,72.76,72.76
NZDJPY,20040112,191300,72.77,72.78,72.76,72.76
NZDJPY,20040112,191400,72.77,72.77,72.77,72.77
NZDJPY,20040112,191500,72.76,72.76,72.76,72.76
NZDJPY,20040112,191600,72.76,72.78,72.76,72.78
NZDJPY,20040112,191700,72.79,72.79,72.79,72.79
NZDJPY,20040112,191800,72.78,72.78,72.77,72.77
NZDJPY,20040112,191900,72.78,72.78,72.77,72.77
NZDJPY,20040112,192000,72.78,72.79,72.78,72.79
NZDJPY,20040112,192100,72.78,72.78,72.78,72.78
NZDJPY,20040112,192200,72.79,72.79,72.79,72.79
NZDJPY,20040112,192300,72.79,72.79,72.77,72.77
NZDJPY,20040112,192400,72.76,72.76,72.76,72.76
NZDJPY,20040112,192500,72.75,72.75,72.74,72.74
NZDJPY,20040112,192600,72.73,72.74,72.73,72.74
NZDJPY,20040112,192700,72.75,72.77,72.75,72.77
NZDJPY,20040112,192800,72.78,72.78,72.78,72.78
NZDJPY,20040112,192900,72.78,72.79,72.78,72.79
NZDJPY,20040112,193000,72.79,72.79,72.79,72.79
NZDJPY,20040112,193100,72.79,72.79,72.78,72.78
NZDJPY,20040112,193200,72.79,72.83,72.79,72.83
NZDJPY,20040112,193300,72.84,72.84,72.84,72.84
NZDJPY,20040112,193400,72.83,72.84,72.83,72.83
NZDJPY,20040112,193500,72.82,72.82,72.82,72.82
NZDJPY,20040112,193600,72.82,72.83,72.82,72.82
NZDJPY,20040112,193700,72.81,72.81,72.78,72.80
NZDJPY,20040112,193800,72.80,72.80,72.80,72.80
NZDJPY,20040112,193900,72.79,72.79,72.79,72.79
NZDJPY,20040112,194000,72.78,72.79,72.78,72.79
NZDJPY,20040112,194100,72.79,72.79,72.78,72.78
NZDJPY,20040112,194200,72.79,72.79,72.77,72.77
NZDJPY,20040112,194300,72.76,72.77,72.75,72.77
NZDJPY,20040112,194400,72.78,72.78,72.76,72.77
NZDJPY,20040112,194500,72.78,72.80,72.78,72.79
NZDJPY,20040112,194600,72.78,72.78,72.76,72.76
NZDJPY,20040112,194700,72.77,72.80,72.77,72.80
NZDJPY,20040112,194800,72.79,72.80,72.79,72.80
NZDJPY,20040112,194900,72.81,72.81,72.80,72.80
NZDJPY,20040112,195000,72.79,72.82,72.79,72.82
NZDJPY,20040112,195100,72.83,72.84,72.83,72.83
NZDJPY,20040112,195200,72.82,72.82,72.82,72.82
NZDJPY,20040112,195300,72.82,72.82,72.81,72.81
NZDJPY,20040112,195400,72.82,72.83,72.80,72.80
NZDJPY,20040112,195500,72.79,72.79,72.74,72.74
NZDJPY,20040112,195600,72.73,72.75,72.73,72.74
NZDJPY,20040112,195700,72.73,72.74,72.72,72.74
NZDJPY,20040112,195800,72.72,72.73,72.70,72.70
NZDJPY,20040112,195900,72.70,72.71,72.70,72.71
NZDJPY,20040112,200000,72.70,72.71,72.70,72.71
NZDJPY,20040112,200100,72.70,72.70,72.69,72.69
NZDJPY,20040112,200200,72.70,72.72,72.70,72.72
NZDJPY,20040112,200300,72.71,72.71,72.67,72.68
NZDJPY,20040112,200400,72.66,72.67,72.65,72.66
NZDJPY,20040112,200500,72.67,72.68,72.67,72.68
NZDJPY,20040112,200600,72.69,72.70,72.69,72.69
NZDJPY,20040112,200700,72.70,72.72,72.70,72.71
NZDJPY,20040112,200800,72.70,72.70,72.69,72.69
NZDJPY,20040112,200900,72.70,72.70,72.69,72.70
NZDJPY,20040112,201000,72.71,72.72,72.71,72.71
NZDJPY,20040112,201100,72.72,72.72,72.67,72.67
NZDJPY,20040112,201200,72.67,72.67,72.67,72.67
NZDJPY,20040112,201300,72.68,72.68,72.68,72.68
NZDJPY,20040112,201400,72.68,72.68,72.68,72.68
NZDJPY,20040112,201500,72.68,72.69,72.68,72.69
NZDJPY,20040112,201600,72.70,72.72,72.70,72.72
NZDJPY,20040112,201700,72.72,72.73,72.72,72.73
NZDJPY,20040112,201800,72.74,72.74,72.71,72.71
NZDJPY,20040112,201900,72.70,72.70,72.66,72.66
NZDJPY,20040112,202000,72.65,72.67,72.65,72.67
NZDJPY,20040112,202100,72.67,72.67,72.66,72.66
NZDJPY,20040112,202200,72.67,72.67,72.66,72.66
NZDJPY,20040112,202300,72.66,72.67,72.66,72.67
NZDJPY,20040112,202400,72.66,72.66,72.65,72.65
NZDJPY,20040112,202500,72.66,72.66,72.66,72.66
NZDJPY,20040112,202600,72.66,72.69,72.66,72.69
NZDJPY,20040112,202700,72.70,72.70,72.68,72.68
NZDJPY,20040112,202800,72.67,72.67,72.67,72.67
NZDJPY,20040112,202900,72.66,72.69,72.66,72.69
NZDJPY,20040112,203000,72.70,72.70,72.69,72.69
NZDJPY,20040112,203100,72.69,72.69,72.69,72.69
NZDJPY,20040112,203200,72.69,72.69,72.69,72.69
NZDJPY,20040112,203300,72.70,72.70,72.69,72.70
NZDJPY,20040112,203400,72.69,72.69,72.68,72.68
NZDJPY,20040112,203500,72.69,72.69,72.69,72.69
NZDJPY,20040112,203600,72.68,72.69,72.68,72.69
NZDJPY,20040112,203700,72.70,72.70,72.70,72.70
NZDJPY,20040112,203800,72.70,72.70,72.70,72.70
NZDJPY,20040112,203900,72.69,72.69,72.69,72.69
NZDJPY,20040112,204000,72.69,72.70,72.68,72.68
NZDJPY,20040112,204100,72.68,72.68,72.68,72.68
NZDJPY,20040112,204200,72.67,72.68,72.66,72.66
NZDJPY,20040112,204300,72.67,72.67,72.67,72.67
NZDJPY,20040112,204400,72.67,72.67,72.66,72.66
NZDJPY,20040112,204500,72.65,72.66,72.65,72.65
NZDJPY,20040112,204600,72.64,72.64,72.63,72.63
NZDJPY,20040112,204700,72.64,72.66,72.64,72.65
NZDJPY,20040112,204800,72.65,72.65,72.65,72.65
NZDJPY,20040112,204900,72.66,72.66,72.65,72.65
NZDJPY,20040112,205000,72.65,72.66,72.65,72.66
NZDJPY,20040112,205200,72.66,72.66,72.66,72.66
NZDJPY,20040112,205300,72.66,72.66,72.65,72.65
NZDJPY,20040112,205400,72.66,72.68,72.66,72.68
NZDJPY,20040112,205500,72.67,72.68,72.66,72.66
NZDJPY,20040112,205600,72.67,72.68,72.67,72.68
NZDJPY,20040112,205700,72.68,72.68,72.68,72.68
NZDJPY,20040112,205800,72.69,72.69,72.67,72.67
NZDJPY,20040112,205900,72.68,72.70,72.68,72.69
NZDJPY,20040112,210000,72.69,72.69,72.69,72.69
NZDJPY,20040112,210100,72.68,72.68,72.68,72.68
NZDJPY,20040112,210200,72.67,72.67,72.67,72.67
NZDJPY,20040112,210300,72.67,72.68,72.67,72.68
NZDJPY,20040112,210400,72.68,72.70,72.68,72.70
NZDJPY,20040112,210500,72.71,72.71,72.70,72.71
NZDJPY,20040112,210600,72.71,72.72,72.71,72.72
NZDJPY,20040112,210700,72.72,72.72,72.72,72.72
NZDJPY,20040112,210800,72.72,72.72,72.72,72.72
NZDJPY,20040112,210900,72.73,72.73,72.73,72.73
NZDJPY,20040112,211000,72.73,72.73,72.73,72.73
NZDJPY,20040112,211100,72.73,72.73,72.73,72.73
NZDJPY,20040112,211200,72.73,72.74,72.73,72.74
NZDJPY,20040112,211300,72.73,72.74,72.73,72.74
NZDJPY,20040112,211400,72.75,72.76,72.75,72.76
NZDJPY,20040112,211500,72.77,72.79,72.77,72.79
NZDJPY,20040112,211600,72.80,72.82,72.80,72.82
NZDJPY,20040112,211700,72.83,72.83,72.81,72.81
NZDJPY,20040112,211800,72.81,72.81,72.81,72.81
NZDJPY,20040112,211900,72.82,72.83,72.82,72.83
NZDJPY,20040112,212000,72.84,72.89,72.84,72.89
NZDJPY,20040112,212100,72.88,72.88,72.86,72.86
NZDJPY,20040112,212200,72.87,72.87,72.86,72.86
NZDJPY,20040112,212300,72.85,72.85,72.79,72.79
NZDJPY,20040112,212400,72.80,72.80,72.77,72.77
NZDJPY,20040112,212500,72.77,72.77,72.77,72.77
NZDJPY,20040112,212600,72.76,72.76,72.75,72.75
NZDJPY,20040112,212700,72.75,72.75,72.74,72.74
NZDJPY,20040112,212800,72.74,72.74,72.74,72.74
NZDJPY,20040112,212900,72.73,72.73,72.72,72.72
NZDJPY,20040112,213000,72.72,72.72,72.72,72.72
NZDJPY,20040112,213100,72.72,72.72,72.72,72.72
NZDJPY,20040112,213200,72.72,72.72,72.71,72.71
NZDJPY,20040112,213300,72.72,72.72,72.72,72.72
NZDJPY,20040112,213400,72.72,72.73,72.72,72.73
NZDJPY,20040112,213500,72.73,72.73,72.73,72.73
NZDJPY,20040112,213600,72.73,72.73,72.73,72.73
NZDJPY,20040112,213700,72.72,72.72,72.72,72.72
NZDJPY,20040112,213800,72.71,72.72,72.71,72.71
NZDJPY,20040112,213900,72.71,72.71,72.71,72.71
NZDJPY,20040112,214100,72.71,72.71,72.71,72.71
NZDJPY,20040112,214200,72.70,72.70,72.69,72.69
NZDJPY,20040112,214300,72.70,72.70,72.70,72.70
NZDJPY,20040112,214400,72.70,72.70,72.69,72.69
NZDJPY,20040112,214500,72.68,72.69,72.68,72.69
NZDJPY,20040112,214600,72.70,72.70,72.70,72.70
NZDJPY,20040112,214700,72.70,72.70,72.69,72.69
NZDJPY,20040112,214800,72.70,72.70,72.70,72.70
NZDJPY,20040112,214900,72.69,72.69,72.68,72.68
NZDJPY,20040112,215000,72.69,72.69,72.69,72.69
NZDJPY,20040112,215100,72.68,72.69,72.68,72.69
NZDJPY,20040112,215200,72.69,72.69,72.69,72.69
NZDJPY,20040112,215300,72.69,72.69,72.69,72.69
NZDJPY,20040112,215400,72.68,72.68,72.68,72.68
NZDJPY,20040112,215500,72.68,72.68,72.68,72.68
NZDJPY,20040112,215600,72.68,72.69,72.68,72.69
NZDJPY,20040112,215700,72.70,72.70,72.70,72.70
NZDJPY,20040112,215800,72.71,72.71,72.71,72.71
NZDJPY,20040112,215900,72.70,72.70,72.70,72.70
NZDJPY,20040112,220000,72.71,72.71,72.71,72.71
NZDJPY,20040112,220100,72.71,72.71,72.71,72.71
NZDJPY,20040112,220200,72.71,72.71,72.71,72.71
NZDJPY,20040112,220300,72.71,72.72,72.71,72.72
NZDJPY,20040112,220400,72.71,72.72,72.71,72.72
NZDJPY,20040112,220500,72.72,72.72,72.72,72.72
NZDJPY,20040112,220600,72.71,72.71,72.70,72.70
NZDJPY,20040112,220700,72.71,72.71,72.71,72.71
NZDJPY,20040112,220800,72.71,72.71,72.70,72.70
NZDJPY,20040112,220900,72.69,72.69,72.69,72.69
NZDJPY,20040112,221000,72.68,72.68,72.67,72.67
NZDJPY,20040112,221100,72.66,72.66,72.64,72.64
NZDJPY,20040112,221200,72.64,72.64,72.64,72.64
NZDJPY,20040112,221300,72.65,72.65,72.65,72.65
NZDJPY,20040112,221400,72.65,72.67,72.65,72.67
NZDJPY,20040112,221500,72.68,72.68,72.68,72.68
NZDJPY,20040112,221600,72.68,72.68,72.67,72.67
NZDJPY,20040112,221700,72.67,72.67,72.67,72.67
NZDJPY,20040112,221800,72.67,72.68,72.67,72.68
NZDJPY,20040112,221900,72.68,72.68,72.68,72.68
NZDJPY,20040112,222000,72.69,72.69,72.69,72.69
NZDJPY,20040112,222100,72.69,72.69,72.68,72.68
NZDJPY,20040112,222200,72.69,72.69,72.69,72.69
NZDJPY,20040112,222300,72.69,72.69,72.68,72.68
NZDJPY,20040112,222400,72.69,72.69,72.69,72.69
NZDJPY,20040112,222500,72.70,72.72,72.70,72.71
NZDJPY,20040112,222600,72.71,72.71,72.71,72.71
NZDJPY,20040112,222700,72.70,72.70,72.70,72.70
NZDJPY,20040112,222800,72.70,72.70,72.70,72.70
NZDJPY,20040112,222900,72.71,72.72,72.71,72.72
NZDJPY,20040112,223000,72.72,72.73,72.72,72.73
NZDJPY,20040112,223100,72.73,72.73,72.73,72.73
NZDJPY,20040112,223200,72.74,72.74,72.74,72.74
NZDJPY,20040112,223300,72.74,72.74,72.74,72.74
NZDJPY,20040112,223400,72.74,72.74,72.73,72.73
NZDJPY,20040112,223500,72.74,72.74,72.74,72.74
NZDJPY,20040112,223600,72.75,72.75,72.75,72.75
NZDJPY,20040112,223700,72.75,72.75,72.75,72.75
NZDJPY,20040112,223800,72.75,72.75,72.74,72.74
NZDJPY,20040112,223900,72.74,72.75,72.73,72.75
NZDJPY,20040112,224000,72.75,72.75,72.75,72.75
NZDJPY,20040112,224100,72.74,72.75,72.74,72.75
NZDJPY,20040112,224200,72.75,72.75,72.75,72.75
NZDJPY,20040112,224300,72.74,72.74,72.74,72.74
NZDJPY,20040112,224400,72.74,72.74,72.74,72.74
NZDJPY,20040112,224500,72.74,72.75,72.74,72.75
NZDJPY,20040112,224600,72.76,72.78,72.76,72.77
NZDJPY,20040112,224700,72.78,72.78,72.76,72.76
NZDJPY,20040112,224800,72.75,72.75,72.72,72.72
NZDJPY,20040112,224900,72.72,72.72,72.72,72.72
NZDJPY,20040112,225000,72.71,72.71,72.70,72.70
NZDJPY,20040112,225100,72.71,72.71,72.71,72.71
NZDJPY,20040112,225200,72.72,72.72,72.72,72.72
NZDJPY,20040112,225300,72.72,72.72,72.72,72.72
NZDJPY,20040112,225400,72.72,72.72,72.72,72.72
NZDJPY,20040112,225500,72.71,72.71,72.70,72.70
NZDJPY,20040112,225600,72.71,72.71,72.71,72.71
NZDJPY,20040112,225700,72.71,72.72,72.71,72.71
NZDJPY,20040112,225800,72.71,72.71,72.71,72.71
NZDJPY,20040112,225900,72.70,72.71,72.70,72.70
NZDJPY,20040112,230000,72.71,72.71,72.70,72.70
NZDJPY,20040112,230100,72.70,72.70,72.67,72.67
NZDJPY,20040112,230200,72.66,72.66,72.66,72.66
NZDJPY,20040112,230300,72.66,72.66,72.66,72.66
NZDJPY,20040112,230400,72.66,72.66,72.65,72.65
NZDJPY,20040112,230500,72.66,72.67,72.66,72.67
NZDJPY,20040112,230600,72.66,72.68,72.66,72.68
NZDJPY,20040112,230700,72.67,72.67,72.66,72.66
NZDJPY,20040112,230800,72.66,72.66,72.66,72.66
NZDJPY,20040112,230900,72.67,72.67,72.67,72.67
NZDJPY,20040112,231000,72.66,72.66,72.64,72.64
NZDJPY,20040112,231100,72.65,72.66,72.65,72.66
NZDJPY,20040112,231200,72.67,72.67,72.67,72.67
NZDJPY,20040112,231300,72.67,72.67,72.66,72.66
NZDJPY,20040112,231400,72.65,72.65,72.65,72.65
NZDJPY,20040112,231500,72.65,72.66,72.65,72.66
NZDJPY,20040112,231600,72.67,72.69,72.67,72.69
NZDJPY,20040112,231700,72.70,72.70,72.70,72.70
NZDJPY,20040112,231800,72.70,72.70,72.70,72.70
NZDJPY,20040112,231900,72.70,72.71,72.70,72.71
NZDJPY,20040112,232000,72.70,72.70,72.70,72.70
NZDJPY,20040112,232100,72.70,72.71,72.69,72.69
NZDJPY,20040112,232200,72.68,72.71,72.68,72.71
NZDJPY,20040112,232300,72.72,72.73,72.72,72.73
NZDJPY,20040112,232400,72.74,72.74,72.69,72.69
NZDJPY,20040112,232500,72.68,72.68,72.67,72.67
NZDJPY,20040112,232600,72.66,72.67,72.66,72.67
NZDJPY,20040112,232700,72.67,72.67,72.67,72.67
NZDJPY,20040112,232800,72.68,72.68,72.68,72.68
NZDJPY,20040112,232900,72.68,72.68,72.68,72.68
NZDJPY,20040112,233000,72.68,72.69,72.68,72.69
NZDJPY,20040112,233100,72.68,72.68,72.67,72.67
NZDJPY,20040112,233200,72.66,72.67,72.66,72.67
NZDJPY,20040112,233300,72.67,72.67,72.67,72.67
NZDJPY,20040112,233400,72.67,72.67,72.67,72.67
NZDJPY,20040112,233500,72.66,72.67,72.66,72.67
NZDJPY,20040112,233600,72.67,72.67,72.67,72.67
NZDJPY,20040112,233700,72.66,72.66,72.66,72.66
NZDJPY,20040112,233800,72.66,72.66,72.66,72.66
NZDJPY,20040112,233900,72.66,72.66,72.66,72.66
NZDJPY,20040112,234000,72.66,72.66,72.66,72.66
NZDJPY,20040112,234100,72.66,72.66,72.65,72.65
NZDJPY,20040112,234200,72.65,72.65,72.65,72.65
NZDJPY,20040112,234300,72.65,72.65,72.65,72.65
NZDJPY,20040112,234400,72.65,72.65,72.65,72.65
NZDJPY,20040112,234500,72.66,72.67,72.66,72.66
NZDJPY,20040112,234600,72.67,72.67,72.67,72.67
NZDJPY,20040112,234700,72.67,72.67,72.66,72.67
NZDJPY,20040112,234800,72.66,72.66,72.65,72.65
NZDJPY,20040112,234900,72.65,72.65,72.65,72.65
NZDJPY,20040112,235000,72.64,72.64,72.62,72.62
NZDJPY,20040112,235100,72.62,72.62,72.61,72.61
NZDJPY,20040112,235200,72.60,72.61,72.60,72.61
NZDJPY,20040112,235400,72.61,72.61,72.60,72.60
NZDJPY,20040112,235500,72.61,72.61,72.60,72.61
NZDJPY,20040112,235600,72.61,72.61,72.61,72.61
NZDJPY,20040112,235700,72.62,72.62,72.62,72.62
NZDJPY,20040112,235800,72.61,72.61,72.61,72.61
NZDJPY,20040112,235900,72.60,72.60,72.60,72.60
NZDJPY,20040113,000000,72.61,72.61,72.61,72.61
XAUUSD,20040112,000500,425.8,425.8,425.8,425.8
XAUUSD,20040112,001500,425.8,425.8,425.8,425.8
XAUUSD,20040112,002500,425.8,425.8,425.8,425.8
XAUUSD,20040112,003500,425.8,425.8,425.8,425.8
XAUUSD,20040112,004500,425.8,425.8,425.8,425.8
XAUUSD,20040112,005500,425.8,425.8,425.8,425.8
XAUUSD,20040112,010200,425.5,425.5,425.5,425.5
XAUUSD,20040112,011300,425.5,425.5,425.5,425.5
XAUUSD,20040112,011600,425.4,425.4,425.3,425.3
XAUUSD,20040112,011700,425.2,425.2,424.9,424.9
XAUUSD,20040112,012100,424.8,424.8,424.7,424.7
XAUUSD,20040112,012200,424.6,424.6,424.5,424.5
XAUUSD,20040112,012300,424.4,424.4,424.4,424.4
XAUUSD,20040112,012500,424.3,424.3,424.3,424.3
XAUUSD,20040112,012900,424.4,424.4,424.4,424.4
XAUUSD,20040112,013200,424.5,424.6,424.5,424.6
XAUUSD,20040112,013300,424.7,424.7,424.7,424.7
XAUUSD,20040112,013900,424.6,424.6,424.6,424.6
XAUUSD,20040112,014900,424.6,424.6,424.6,424.6
XAUUSD,20040112,015200,424.7,424.7,424.7,424.7
XAUUSD,20040112,015300,424.9,424.9,424.9,424.9
XAUUSD,20040112,015500,425.0,425.0,425.0,425.0
XAUUSD,20040112,015800,424.9,424.9,424.9,424.9
XAUUSD,20040112,020200,424.8,424.8,424.8,424.8
XAUUSD,20040112,021200,424.8,424.8,424.8,424.8
XAUUSD,20040112,022200,424.8,424.8,424.8,424.8
XAUUSD,20040112,022800,424.9,424.9,424.9,424.9
XAUUSD,20040112,022900,425.0,425.0,425.0,425.0
XAUUSD,20040112,023000,425.1,425.1,425.1,425.1
XAUUSD,20040112,023100,425.2,425.2,425.2,425.2
XAUUSD,20040112,024000,425.3,425.4,425.3,425.4
XAUUSD,20040112,024200,425.5,425.5,425.5,425.5
XAUUSD,20040112,025200,425.5,425.5,425.5,425.5
XAUUSD,20040112,025300,425.6,425.6,425.6,425.6
XAUUSD,20040112,030300,425.6,425.6,425.6,425.6
XAUUSD,20040112,030700,425.7,425.7,425.7,425.7
XAUUSD,20040112,031700,425.7,425.7,425.7,425.7
XAUUSD,20040112,032300,425.8,425.8,425.8,425.8
XAUUSD,20040112,032800,425.7,425.7,425.7,425.7
XAUUSD,20040112,033300,425.6,425.6,425.6,425.6
XAUUSD,20040112,034300,425.6,425.6,425.6,425.6
XAUUSD,20040112,035300,425.6,425.6,425.6,425.6
XAUUSD,20040112,035600,425.7,425.7,425.7,425.7
XAUUSD,20040112,035700,425.8,425.8,425.8,425.8
XAUUSD,20040112,040300,425.9,426.0,425.9,426.0
XAUUSD,20040112,041300,426.0,426.0,426.0,426.0
XAUUSD,20040112,041500,426.1,426.1,426.1,426.1
XAUUSD,20040112,042500,426.1,426.1,426.1,426.1
XAUUSD,20040112,043100,426.2,426.2,426.2,426.2
XAUUSD,20040112,043200,426.3,426.3,426.3,426.3
XAUUSD,20040112,044100,426.4,426.4,426.4,426.4
XAUUSD,20040112,044200,426.5,426.5,426.5,426.5
XAUUSD,20040112,044800,426.4,426.4,426.4,426.4
XAUUSD,20040112,045800,426.4,426.4,426.4,426.4
XAUUSD,20040112,050800,426.4,426.4,426.4,426.4
XAUUSD,20040112,051800,426.4,426.4,426.4,426.4
XAUUSD,20040112,052400,426.3,426.3,426.3,426.3
XAUUSD,20040112,052700,426.2,426.2,426.2,426.2
XAUUSD,20040112,053300,426.1,426.1,426.1,426.1
XAUUSD,20040112,054300,426.1,426.1,426.1,426.1
XAUUSD,20040112,055300,426.1,426.1,426.1,426.1
XAUUSD,20040112,060300,426.1,426.1,426.1,426.1
XAUUSD,20040112,061300,426.1,426.1,426.1,426.1
XAUUSD,20040112,062300,426.1,426.1,426.1,426.1
XAUUSD,20040112,063300,426.1,426.1,426.1,426.1
XAUUSD,20040112,064300,426.1,426.1,426.1,426.1
XAUUSD,20040112,064800,426.2,426.2,426.2,426.2
XAUUSD,20040112,065800,426.2,426.2,426.2,426.2
XAUUSD,20040112,070800,426.2,426.2,426.2,426.2
XAUUSD,20040112,071100,426.1,426.1,426.1,426.1
XAUUSD,20040112,072100,426.1,426.1,426.1,426.1
XAUUSD,20040112,073100,426.1,426.1,426.1,426.1
XAUUSD,20040112,073200,426.2,426.2,426.2,426.2
XAUUSD,20040112,074200,426.2,426.2,426.2,426.2
XAUUSD,20040112,075200,426.2,426.3,426.2,426.3
XAUUSD,20040112,080200,426.3,426.3,426.3,426.3
XAUUSD,20040112,081200,426.3,426.3,426.3,426.3
XAUUSD,20040112,081500,426.0,426.0,426.0,426.0
XAUUSD,20040112,082500,426.0,426.0,426.0,426.0
XAUUSD,20040112,083500,426.0,426.0,426.0,426.0
XAUUSD,20040112,084000,426.2,426.2,426.2,426.2
XAUUSD,20040112,085000,426.2,426.2,426.2,426.2
XAUUSD,20040112,085900,426.5,426.5,426.5,426.5
XAUUSD,20040112,090900,426.5,426.5,426.5,426.5
XAUUSD,20040112,091800,426.9,426.9,426.9,426.9
XAUUSD,20040112,092200,427.1,427.1,427.1,427.1
XAUUSD,20040112,092600,427.2,427.3,427.2,427.3
XAUUSD,20040112,092700,427.5,427.5,427.5,427.5
XAUUSD,20040112,093400,427.9,427.9,427.9,427.9
XAUUSD,20040112,093500,428.0,428.0,428.0,428.0
XAUUSD,20040112,093700,428.1,428.1,428.1,428.1
XAUUSD,20040112,093900,428.2,428.2,428.2,428.2
XAUUSD,20040112,094700,428.1,428.1,428.1,428.1
XAUUSD,20040112,095700,428.1,428.1,428.1,428.1
XAUUSD,20040112,100000,428.0,428.0,428.0,428.0
XAUUSD,20040112,100200,428.1,428.2,428.1,428.2
XAUUSD,20040112,100600,428.3,428.3,428.3,428.3
XAUUSD,20040112,100900,428.4,428.4,428.4,428.4
XAUUSD,20040112,101000,428.5,428.5,428.5,428.5
XAUUSD,20040112,102000,428.5,428.5,428.5,428.5
XAUUSD,20040112,102400,428.0,428.0,428.0,428.0
XAUUSD,20040112,103400,428.0,428.0,428.0,428.0
XAUUSD,20040112,103600,428.1,428.1,428.1,428.1
XAUUSD,20040112,103900,428.2,428.2,428.2,428.2
XAUUSD,20040112,104400,428.0,428.0,428.0,428.0
XAUUSD,20040112,104800,427.9,427.9,427.9,427.9
XAUUSD,20040112,105500,428.0,428.0,428.0,428.0
XAUUSD,20040112,110500,428.1,428.2,428.1,428.2
XAUUSD,20040112,111200,428.0,428.0,428.0,428.0
XAUUSD,20040112,112200,428.0,428.0,428.0,428.0
XAUUSD,20040112,113100,428.1,428.1,428.1,428.1
XAUUSD,20040112,113800,427.8,427.8,427.8,427.8
XAUUSD,20040112,114300,427.6,427.6,427.6,427.6
XAUUSD,20040112,115300,427.6,427.6,427.6,427.6
XAUUSD,20040112,115400,427.4,427.4,427.4,427.4
XAUUSD,20040112,120400,427.4,427.4,427.4,427.4
XAUUSD,20040112,120500,427.5,427.5,427.5,427.5
XAUUSD,20040112,121300,427.4,427.4,427.4,427.4
XAUUSD,20040112,121700,427.3,427.3,427.3,427.3
XAUUSD,20040112,122100,427.2,427.2,427.2,427.2
XAUUSD,20040112,123100,427.2,427.2,427.2,427.2
XAUUSD,20040112,123500,427.0,427.0,427.0,427.0
XAUUSD,20040112,124500,427.0,427.0,427.0,427.0
XAUUSD,20040112,124800,426.7,426.7,426.7,426.7
XAUUSD,20040112,125800,426.7,426.7,426.7,426.7
XAUUSD,20040112,130800,426.7,426.7,426.7,426.7
XAUUSD,20040112,130900,426.8,426.8,426.8,426.8
XAUUSD,20040112,131700,427.1,427.1,427.1,427.1
XAUUSD,20040112,132700,427.1,427.1,427.1,427.1
XAUUSD,20040112,133200,427.4,427.4,427.4,427.4
XAUUSD,20040112,133600,427.3,427.3,427.1,427.1
XAUUSD,20040112,133700,427.0,427.0,427.0,427.0
XAUUSD,20040112,134000,426.9,426.9,426.9,426.9
XAUUSD,20040112,134400,426.8,426.8,426.8,426.8
XAUUSD,20040112,135400,426.8,426.8,426.7,426.7
XAUUSD,20040112,140200,426.6,426.6,426.6,426.6
XAUUSD,20040112,141200,426.6,426.6,426.6,426.6
XAUUSD,20040112,141600,426.5,426.5,426.5,426.5
XAUUSD,20040112,141900,426.4,426.4,426.3,426.3
XAUUSD,20040112,142000,426.2,426.2,425.5,425.5
XAUUSD,20040112,142100,425.7,425.7,425.3,425.5
XAUUSD,20040112,142200,425.3,425.4,425.3,425.3
XAUUSD,20040112,142300,425.4,425.5,425.4,425.5
XAUUSD,20040112,142400,425.4,425.4,425.4,425.4
XAUUSD,20040112,142500,425.5,425.5,425.4,425.4
XAUUSD,20040112,142600,425.3,425.3,425.3,425.3
XAUUSD,20040112,142800,425.2,425.3,425.2,425.3
XAUUSD,20040112,142900,425.4,425.4,425.4,425.4
XAUUSD,20040112,143000,425.5,425.6,425.5,425.5
XAUUSD,20040112,143100,425.6,425.7,425.6,425.7
XAUUSD,20040112,143200,425.8,426.0,425.8,426.0
XAUUSD,20040112,143300,426.1,426.1,426.1,426.1
XAUUSD,20040112,143400,426.2,426.2,426.2,426.2
XAUUSD,20040112,143500,426.3,426.3,426.3,426.3
XAUUSD,20040112,143600,426.4,426.4,426.4,426.4
XAUUSD,20040112,143700,426.5,426.5,426.4,426.4
XAUUSD,20040112,143800,426.3,426.3,426.1,426.1
XAUUSD,20040112,143900,426.0,426.0,425.9,425.9
XAUUSD,20040112,144000,426.0,426.0,425.9,425.9
XAUUSD,20040112,144200,425.8,425.8,425.8,425.8
XAUUSD,20040112,144300,425.9,426.0,425.9,426.0
XAUUSD,20040112,144800,425.9,425.9,425.8,425.8
XAUUSD,20040112,144900,425.7,425.7,425.6,425.6
XAUUSD,20040112,145000,425.7,425.7,425.6,425.6
XAUUSD,20040112,145100,425.5,425.6,425.5,425.6
XAUUSD,20040112,145200,425.7,425.7,425.7,425.7
XAUUSD,20040112,145300,425.6,425.6,425.4,425.4
XAUUSD,20040112,145400,425.5,425.5,425.2,425.2
XAUUSD,20040112,145500,425.1,425.1,424.9,424.9
XAUUSD,20040112,145600,424.8,424.8,424.5,424.5
XAUUSD,20040112,145700,424.6,424.6,424.5,424.5
XAUUSD,20040112,145900,424.6,424.6,424.6,424.6
XAUUSD,20040112,150000,424.5,424.5,424.5,424.5
XAUUSD,20040112,150100,424.4,424.4,424.4,424.4
XAUUSD,20040112,150200,424.3,424.4,424.3,424.3
XAUUSD,20040112,150300,424.2,424.3,424.2,424.2
XAUUSD,20040112,150400,424.3,424.3,424.3,424.3
XAUUSD,20040112,150500,424.2,424.2,424.1,424.1
XAUUSD,20040112,150600,424.2,424.2,424.1,424.1
XAUUSD,20040112,150700,424.2,424.2,424.2,424.2
XAUUSD,20040112,150800,424.1,424.2,424.1,424.1
XAUUSD,20040112,151000,424.2,424.2,424.2,424.2
XAUUSD,20040112,151100,424.1,424.2,424.1,424.2
XAUUSD,20040112,151200,424.3,424.3,424.3,424.3
XAUUSD,20040112,151300,424.4,424.4,424.4,424.4
XAUUSD,20040112,151400,424.3,424.4,424.3,424.4
XAUUSD,20040112,151500,424.5,424.5,424.5,424.5
XAUUSD,20040112,151600,424.4,424.5,424.4,424.5
XAUUSD,20040112,151800,424.4,424.4,424.4,424.4
XAUUSD,20040112,151900,424.3,424.4,424.3,424.4
XAUUSD,20040112,152000,424.3,424.3,424.3,424.3
XAUUSD,20040112,152100,424.2,424.2,424.2,424.2
XAUUSD,20040112,152200,424.3,424.3,424.2,424.2
XAUUSD,20040112,152300,424.1,424.2,424.1,424.1
XAUUSD,20040112,152500,424.2,424.2,424.1,424.1
XAUUSD,20040112,152800,424.0,424.0,423.9,424.0
XAUUSD,20040112,152900,423.9,423.9,423.8,423.8
XAUUSD,20040112,153000,423.7,423.7,423.5,423.5
XAUUSD,20040112,153100,423.4,423.4,423.4,423.4
XAUUSD,20040112,153200,423.2,423.3,423.1,423.2
XAUUSD,20040112,153300,423.1,423.1,422.9,423.0
XAUUSD,20040112,153400,422.9,422.9,422.9,422.9
XAUUSD,20040112,153500,423.0,423.0,423.0,423.0
XAUUSD,20040112,153600,422.9,422.9,422.9,422.9
XAUUSD,20040112,153700,423.0,423.2,423.0,423.2
XAUUSD,20040112,153800,423.3,423.3,423.3,423.3
XAUUSD,20040112,153900,423.4,423.4,423.4,423.4
XAUUSD,20040112,154000,423.5,423.5,423.5,423.5
XAUUSD,20040112,154200,423.6,423.6,423.6,423.6
XAUUSD,20040112,154300,423.7,423.7,423.7,423.7
XAUUSD,20040112,154400,423.6,423.6,423.6,423.6
XAUUSD,20040112,154500,423.7,423.7,423.7,423.7
XAUUSD,20040112,154600,423.8,423.8,423.7,423.7
XAUUSD,20040112,154700,423.8,423.8,423.8,423.8
XAUUSD,20040112,154800,423.7,423.7,423.6,423.6
XAUUSD,20040112,155000,423.5,423.6,423.5,423.6
XAUUSD,20040112,155100,423.7,423.7,423.7,423.7
XAUUSD,20040112,155200,423.8,423.8,423.8,423.8
XAUUSD,20040112,155300,423.9,424.1,423.9,424.1
XAUUSD,20040112,155400,424.2,424.3,424.2,424.3
XAUUSD,20040112,155500,424.4,424.5,424.4,424.5
XAUUSD,20040112,155700,424.4,424.4,424.4,424.4
XAUUSD,20040112,155800,424.5,424.5,424.4,424.4
XAUUSD,20040112,160000,424.3,424.3,424.3,424.3
XAUUSD,20040112,160100,424.2,424.3,424.2,424.3
XAUUSD,20040112,160200,424.4,424.4,424.4,424.4
XAUUSD,20040112,160300,424.5,424.5,424.5,424.5
XAUUSD,20040112,160400,424.6,424.6,424.6,424.6
XAUUSD,20040112,160500,424.7,424.7,424.7,424.7
XAUUSD,20040112,160700,424.8,424.8,424.8,424.8
XAUUSD,20040112,160800,424.7,424.7,424.7,424.7
XAUUSD,20040112,160900,424.6,424.6,424.5,424.6
XAUUSD,20040112,161000,424.5,424.6,424.5,424.5
XAUUSD,20040112,161200,424.4,424.5,424.4,424.5
XAUUSD,20040112,161400,424.4,424.4,424.4,424.4
XAUUSD,20040112,161500,424.3,424.3,424.3,424.3
XAUUSD,20040112,161600,424.2,424.2,424.2,424.2
XAUUSD,20040112,161800,424.3,424.4,424.3,424.4
XAUUSD,20040112,161900,424.3,424.5,424.3,424.5
XAUUSD,20040112,162000,424.6,424.6,424.5,424.5
XAUUSD,20040112,162100,424.6,424.7,424.6,424.7
XAUUSD,20040112,162300,424.6,424.6,424.5,424.5
XAUUSD,20040112,162400,424.4,424.4,424.4,424.4
XAUUSD,20040112,162500,424.3,424.3,424.3,424.3
XAUUSD,20040112,162600,424.4,424.4,424.3,424.3
XAUUSD,20040112,162700,424.2,424.3,424.2,424.3
XAUUSD,20040112,162800,424.2,424.2,424.2,424.2
XAUUSD,20040112,163100,424.3,424.4,424.3,424.4
XAUUSD,20040112,163200,424.5,424.6,424.5,424.6
XAUUSD,20040112,163300,424.7,424.7,424.7,424.7
XAUUSD,20040112,163400,424.8,424.8,424.7,424.7
XAUUSD,20040112,163500,424.6,424.6,424.6,424.6
XAUUSD,20040112,163600,424.5,424.5,424.5,424.5
XAUUSD,20040112,164600,424.5,424.5,424.5,424.5
XAUUSD,20040112,164700,424.6,424.6,424.6,424.6
XAUUSD,20040112,164900,424.7,424.7,424.7,424.7
XAUUSD,20040112,165000,424.8,424.8,424.8,424.8
XAUUSD,20040112,165200,424.9,424.9,424.9,424.9
XAUUSD,20040112,165300,424.8,424.8,424.7,424.7
XAUUSD,20040112,165400,424.6,424.6,424.6,424.6
XAUUSD,20040112,165600,424.5,424.5,424.5,424.5
XAUUSD,20040112,165700,424.6,424.6,424.5,424.6
XAUUSD,20040112,165900,424.5,424.5,424.5,424.5
XAUUSD,20040112,170200,424.6,424.6,424.6,424.6
XAUUSD,20040112,170600,424.7,424.7,424.7,424.7
XAUUSD,20040112,170700,424.8,424.8,424.8,424.8
XAUUSD,20040112,171200,424.9,424.9,424.9,424.9
XAUUSD,20040112,171300,424.8,424.9,424.8,424.9
XAUUSD,20040112,171600,425.0,425.0,425.0,425.0
XAUUSD,20040112,171700,425.1,425.2,425.1,425.2
XAUUSD,20040112,171800,425.1,425.2,425.1,425.1
XAUUSD,20040112,171900,425.2,425.2,425.2,425.2
XAUUSD,20040112,172100,425.1,425.1,425.0,425.0
XAUUSD,20040112,172200,425.1,425.1,425.0,425.0
XAUUSD,20040112,172300,424.9,424.9,424.9,424.9
XAUUSD,20040112,172400,425.0,425.0,424.9,424.9
XAUUSD,20040112,172600,425.0,425.0,425.0,425.0
XAUUSD,20040112,173200,424.9,424.9,424.8,424.8
XAUUSD,20040112,173700,424.9,425.0,424.9,425.0
XAUUSD,20040112,173800,424.9,424.9,424.9,424.9
XAUUSD,20040112,173900,425.0,425.0,424.9,424.9
XAUUSD,20040112,174400,425.0,425.0,425.0,425.0
XAUUSD,20040112,175400,425.0,425.1,425.0,425.1
XAUUSD,20040112,175500,425.2,425.4,425.2,425.4
XAUUSD,20040112,175700,425.5,425.8,425.5,425.8
XAUUSD,20040112,180000,425.9,425.9,425.9,425.9
XAUUSD,20040112,180100,426.0,426.1,426.0,426.1
XAUUSD,20040112,180200,426.0,426.0,425.9,425.9
XAUUSD,20040112,180300,426.0,426.0,425.8,425.8
XAUUSD,20040112,180400,425.9,425.9,425.7,425.8
XAUUSD,20040112,180500,425.7,425.7,425.6,425.6
XAUUSD,20040112,180900,425.7,425.8,425.7,425.8
XAUUSD,20040112,181000,425.9,425.9,425.9,425.9
XAUUSD,20040112,181100,425.8,425.8,425.8,425.8
XAUUSD,20040112,181200,425.7,425.7,425.7,425.7
XAUUSD,20040112,181300,425.8,425.8,425.8,425.8
XAUUSD,20040112,181700,425.7,425.7,425.7,425.7
XAUUSD,20040112,181800,425.6,425.6,425.6,425.6
XAUUSD,20040112,181900,425.5,425.5,425.5,425.5
XAUUSD,20040112,182000,425.4,425.4,425.3,425.3
XAUUSD,20040112,182100,425.2,425.3,425.2,425.3
XAUUSD,20040112,182200,425.2,425.2,425.2,425.2
XAUUSD,20040112,182500,425.1,425.1,425.1,425.1
XAUUSD,20040112,182700,425.0,425.0,425.0,425.0
XAUUSD,20040112,182900,425.1,425.2,425.1,425.2
XAUUSD,20040112,183100,425.3,425.4,425.3,425.4
XAUUSD,20040112,183200,425.6,425.6,425.6,425.6
XAUUSD,20040112,183500,425.7,425.7,425.6,425.6
XAUUSD,20040112,183900,425.7,425.7,425.7,425.7
XAUUSD,20040112,184000,425.8,425.8,425.8,425.8
XAUUSD,20040112,184100,425.9,425.9,425.9,425.9
XAUUSD,20040112,184200,425.8,425.8,425.8,425.8
XAUUSD,20040112,184700,425.9,425.9,425.9,425.9
XAUUSD,20040112,184800,425.8,425.9,425.6,425.6
XAUUSD,20040112,184900,425.7,425.7,425.6,425.6
XAUUSD,20040112,185100,425.7,425.7,425.7,425.7
XAUUSD,20040112,185300,425.6,425.6,425.6,425.6
XAUUSD,20040112,185400,425.5,425.5,425.4,425.4
XAUUSD,20040112,185500,425.2,425.3,425.1,425.1
XAUUSD,20040112,185600,425.0,425.0,424.9,424.9
XAUUSD,20040112,185700,424.8,424.8,424.7,424.7
XAUUSD,20040112,185800,424.5,424.6,424.5,424.5
XAUUSD,20040112,185900,424.6,424.6,424.5,424.5
XAUUSD,20040112,190100,424.4,424.4,424.3,424.3
XAUUSD,20040112,190200,424.4,424.4,424.3,424.3
XAUUSD,20040112,190300,424.4,424.5,424.4,424.5
XAUUSD,20040112,190400,424.6,424.6,424.6,424.6
XAUUSD,20040112,190500,424.5,424.5,424.5,424.5
XAUUSD,20040112,190600,424.4,424.5,424.4,424.4
XAUUSD,20040112,191200,424.5,424.5,424.5,424.5
XAUUSD,20040112,191400,424.4,424.5,424.4,424.5
XAUUSD,20040112,191600,424.6,424.6,424.6,424.6
XAUUSD,20040112,191700,424.7,424.8,424.7,424.8
XAUUSD,20040112,191800,424.9,425.0,424.9,425.0
XAUUSD,20040112,191900,425.1,425.1,425.0,425.0
XAUUSD,20040112,192000,425.1,425.4,425.1,425.4
XAUUSD,20040112,192200,425.5,425.5,425.5,425.5
XAUUSD,20040112,192900,425.6,425.6,425.6,425.6
XAUUSD,20040112,193000,425.7,425.7,425.7,425.7
XAUUSD,20040112,194000,425.7,425.7,425.7,425.7
XAUUSD,20040112,195000,425.7,425.7,425.7,425.7
XAUUSD,20040112,200000,425.7,425.7,425.7,425.7
XAUUSD,20040112,201000,425.7,425.7,425.7,425.7
XAUUSD,20040112,202000,425.7,425.7,425.7,425.7
XAUUSD,20040112,203000,425.7,425.7,425.7,425.7
XAUUSD,20040112,204000,425.7,425.7,425.7,425.7
XAUUSD,20040112,205000,425.7,425.7,425.7,425.7
XAUUSD,20040112,210000,425.7,425.7,425.7,425.7
XAUUSD,20040112,211000,425.7,425.7,425.7,425.7
XAUUSD,20040112,211800,424.5,424.5,424.5,424.5
XAUUSD,20040112,212100,424.4,424.4,424.3,424.3
XAUUSD,20040112,212200,424.2,424.2,424.0,424.0
XAUUSD,20040112,212400,423.9,423.9,423.9,423.9
XAUUSD,20040112,212800,423.8,423.8,423.8,423.8
XAUUSD,20040112,213200,423.7,423.7,423.7,423.7
XAUUSD,20040112,213300,423.6,423.6,423.6,423.6
XAUUSD,20040112,213500,423.7,423.7,423.7,423.7
XAUUSD,20040112,214300,423.8,423.8,423.8,423.8
XAUUSD,20040112,214600,423.9,423.9,423.9,423.9
XAUUSD,20040112,215000,424.0,424.0,424.0,424.0
XAUUSD,20040112,215100,424.1,424.1,424.1,424.1
XAUUSD,20040112,220100,424.1,424.1,424.1,424.1
XAUUSD,20040112,220200,424.0,424.0,424.0,424.0
XAUUSD,20040112,221100,423.9,423.9,423.9,423.9
XAUUSD,20040112,222100,423.9,423.9,423.9,423.9
XAUUSD,20040112,223100,423.9,423.9,423.9,423.9
XAUUSD,20040112,224200,423.9,423.9,423.9,423.9
XAUUSD,20040112,224300,424.0,424.0,424.0,424.0
XAUUSD,20040112,224500,424.1,424.3,424.1,424.3
XAUUSD,20040112,224600,424.3,424.4,424.3,424.3
XAUUSD,20040112,225600,424.3,424.3,424.3,424.3
XAUUSD,20040112,230600,424.3,424.3,424.3,424.3
XAUUSD,20040112,231600,424.3,424.3,424.3,424.3
XAUUSD,20040112,232500,424.2,424.2,424.2,424.2
XAUUSD,20040112,233500,424.2,424.2,424.2,424.2
XAUUSD,20040112,234500,424.2,424.2,424.2,424.2
XAUUSD,20040112,235500,424.2,424.2,424.2,424.2
XAGUSD,20040112,000500,6.45,6.45,6.45,6.45
XAGUSD,20040112,001500,6.45,6.45,6.45,6.45
XAGUSD,20040112,002500,6.45,6.45,6.45,6.45
XAGUSD,20040112,003500,6.45,6.45,6.45,6.45
XAGUSD,20040112,004500,6.45,6.45,6.45,6.45
XAGUSD,20040112,005500,6.45,6.45,6.45,6.45
XAGUSD,20040112,010500,6.45,6.45,6.45,6.45
XAGUSD,20040112,011500,6.45,6.45,6.45,6.45
XAGUSD,20040112,012500,6.45,6.45,6.45,6.45
XAGUSD,20040112,013000,6.44,6.44,6.44,6.44
XAGUSD,20040112,013600,6.45,6.45,6.45,6.45
XAGUSD,20040112,014600,6.45,6.45,6.45,6.45
XAGUSD,20040112,015600,6.45,6.45,6.45,6.45
XAGUSD,20040112,020200,6.46,6.46,6.46,6.46
XAGUSD,20040112,021200,6.46,6.46,6.46,6.46
XAGUSD,20040112,022200,6.46,6.46,6.46,6.46
XAGUSD,20040112,022900,6.47,6.47,6.47,6.47
XAGUSD,20040112,023900,6.47,6.47,6.47,6.47
XAGUSD,20040112,024000,6.48,6.48,6.48,6.48
XAGUSD,20040112,024400,6.49,6.49,6.49,6.49
XAGUSD,20040112,024600,6.50,6.50,6.50,6.50
XAGUSD,20040112,024700,6.51,6.51,6.51,6.51
XAGUSD,20040112,024900,6.52,6.52,6.52,6.52
XAGUSD,20040112,025300,6.53,6.53,6.53,6.53
XAGUSD,20040112,025400,6.54,6.54,6.54,6.54
XAGUSD,20040112,025900,6.55,6.55,6.55,6.55
XAGUSD,20040112,030100,6.56,6.56,6.56,6.56
XAGUSD,20040112,030200,6.57,6.57,6.57,6.57
XAGUSD,20040112,030600,6.58,6.58,6.58,6.58
XAGUSD,20040112,031500,6.57,6.57,6.57,6.57
XAGUSD,20040112,032400,6.56,6.56,6.56,6.56
XAGUSD,20040112,033400,6.55,6.55,6.55,6.55
XAGUSD,20040112,034400,6.55,6.55,6.55,6.55
XAGUSD,20040112,035400,6.55,6.55,6.55,6.55
XAGUSD,20040112,040400,6.55,6.55,6.55,6.55
XAGUSD,20040112,041400,6.55,6.55,6.55,6.55
XAGUSD,20040112,042400,6.55,6.55,6.55,6.55
XAGUSD,20040112,043400,6.55,6.55,6.55,6.55
XAGUSD,20040112,044400,6.55,6.55,6.55,6.55
XAGUSD,20040112,045400,6.55,6.55,6.55,6.55
XAGUSD,20040112,050400,6.55,6.55,6.55,6.55
XAGUSD,20040112,051400,6.55,6.55,6.55,6.55
XAGUSD,20040112,052400,6.55,6.55,6.55,6.55
XAGUSD,20040112,053000,6.56,6.56,6.56,6.56
XAGUSD,20040112,053500,6.57,6.57,6.57,6.57
XAGUSD,20040112,054500,6.57,6.57,6.57,6.57
XAGUSD,20040112,055500,6.57,6.57,6.57,6.57
XAGUSD,20040112,060500,6.57,6.57,6.57,6.57
XAGUSD,20040112,061500,6.57,6.57,6.57,6.57
XAGUSD,20040112,062500,6.57,6.57,6.57,6.57
XAGUSD,20040112,062900,6.58,6.58,6.58,6.58
XAGUSD,20040112,063900,6.58,6.58,6.58,6.58
XAGUSD,20040112,064900,6.58,6.58,6.58,6.58
XAGUSD,20040112,065900,6.58,6.58,6.58,6.58
XAGUSD,20040112,070900,6.58,6.58,6.58,6.58
XAGUSD,20040112,071900,6.58,6.58,6.58,6.58
XAGUSD,20040112,072900,6.58,6.58,6.58,6.58
XAGUSD,20040112,073900,6.58,6.58,6.58,6.58
XAGUSD,20040112,074900,6.58,6.58,6.58,6.58
XAGUSD,20040112,075900,6.58,6.58,6.58,6.58
XAGUSD,20040112,080900,6.58,6.58,6.58,6.58
XAGUSD,20040112,081900,6.58,6.58,6.58,6.58
XAGUSD,20040112,082900,6.58,6.58,6.58,6.58
XAGUSD,20040112,083000,6.57,6.57,6.57,6.57
XAGUSD,20040112,083900,6.56,6.56,6.56,6.56
XAGUSD,20040112,084900,6.56,6.56,6.56,6.56
XAGUSD,20040112,085900,6.56,6.56,6.56,6.56
XAGUSD,20040112,091000,6.56,6.56,6.56,6.56
XAGUSD,20040112,092000,6.56,6.56,6.56,6.56
XAGUSD,20040112,092200,6.57,6.57,6.57,6.57
XAGUSD,20040112,092500,6.59,6.59,6.59,6.59
XAGUSD,20040112,092600,6.60,6.60,6.60,6.60
XAGUSD,20040112,092700,6.61,6.61,6.61,6.61
XAGUSD,20040112,093000,6.62,6.62,6.62,6.62
XAGUSD,20040112,093100,6.63,6.63,6.63,6.63
XAGUSD,20040112,093400,6.64,6.65,6.64,6.65
XAGUSD,20040112,093600,6.66,6.67,6.66,6.67
XAGUSD,20040112,093700,6.68,6.70,6.68,6.70
XAGUSD,20040112,093800,6.71,6.72,6.71,6.72
XAGUSD,20040112,094200,6.73,6.73,6.73,6.73
XAGUSD,20040112,094300,6.72,6.72,6.72,6.72
XAGUSD,20040112,094500,6.73,6.73,6.73,6.73
XAGUSD,20040112,094600,6.72,6.72,6.71,6.71
XAGUSD,20040112,094800,6.70,6.70,6.70,6.70
XAGUSD,20040112,095600,6.69,6.69,6.69,6.69
XAGUSD,20040112,095700,6.68,6.68,6.68,6.68
XAGUSD,20040112,100300,6.69,6.69,6.69,6.69
XAGUSD,20040112,100500,6.70,6.70,6.70,6.70
XAGUSD,20040112,101400,6.71,6.71,6.69,6.69
XAGUSD,20040112,101700,6.68,6.68,6.68,6.68
XAGUSD,20040112,101800,6.67,6.67,6.67,6.67
XAGUSD,20040112,102200,6.66,6.66,6.66,6.66
XAGUSD,20040112,102400,6.65,6.65,6.65,6.65
XAGUSD,20040112,103400,6.65,6.65,6.65,6.65
XAGUSD,20040112,103500,6.66,6.66,6.66,6.66
XAGUSD,20040112,103800,6.67,6.67,6.67,6.67
XAGUSD,20040112,104600,6.68,6.68,6.68,6.68
XAGUSD,20040112,104700,6.67,6.67,6.67,6.67
XAGUSD,20040112,104800,6.68,6.68,6.68,6.68
XAGUSD,20040112,105800,6.68,6.68,6.68,6.68
XAGUSD,20040112,110800,6.68,6.68,6.67,6.67
XAGUSD,20040112,111800,6.67,6.67,6.67,6.67
XAGUSD,20040112,112800,6.67,6.67,6.67,6.67
XAGUSD,20040112,113900,6.67,6.67,6.67,6.67
XAGUSD,20040112,114400,6.66,6.66,6.66,6.66
XAGUSD,20040112,114500,6.65,6.65,6.65,6.65
XAGUSD,20040112,115200,6.66,6.66,6.66,6.66
XAGUSD,20040112,115900,6.65,6.65,6.65,6.65
XAGUSD,20040112,120300,6.64,6.64,6.64,6.64
XAGUSD,20040112,120500,6.63,6.63,6.63,6.63
XAGUSD,20040112,121400,6.62,6.62,6.62,6.62
XAGUSD,20040112,122400,6.62,6.62,6.62,6.62
XAGUSD,20040112,123400,6.62,6.62,6.62,6.62
XAGUSD,20040112,124400,6.62,6.62,6.62,6.62
XAGUSD,20040112,125400,6.62,6.62,6.62,6.62
XAGUSD,20040112,130400,6.62,6.62,6.62,6.62
XAGUSD,20040112,130500,6.63,6.63,6.63,6.63
XAGUSD,20040112,130900,6.64,6.66,6.64,6.66
XAGUSD,20040112,131100,6.67,6.67,6.67,6.67
XAGUSD,20040112,131200,6.68,6.68,6.68,6.68
XAGUSD,20040112,131300,6.69,6.69,6.69,6.69
XAGUSD,20040112,131400,6.70,6.70,6.70,6.70
XAGUSD,20040112,131500,6.71,6.71,6.71,6.71
XAGUSD,20040112,132500,6.71,6.71,6.71,6.71
XAGUSD,20040112,132900,6.70,6.70,6.70,6.70
XAGUSD,20040112,133100,6.69,6.69,6.69,6.69
XAGUSD,20040112,133400,6.68,6.68,6.68,6.68
XAGUSD,20040112,133800,6.67,6.67,6.67,6.67
XAGUSD,20040112,134800,6.67,6.67,6.67,6.67
XAGUSD,20040112,135200,6.66,6.66,6.66,6.66
XAGUSD,20040112,140200,6.66,6.66,6.66,6.66
XAGUSD,20040112,141200,6.66,6.66,6.66,6.66
XAGUSD,20040112,142200,6.66,6.66,6.66,6.66
XAGUSD,20040112,142400,6.58,6.58,6.57,6.57
XAGUSD,20040112,142500,6.55,6.55,6.51,6.51
XAGUSD,20040112,142600,6.52,6.52,6.52,6.52
XAGUSD,20040112,142700,6.53,6.53,6.52,6.53
XAGUSD,20040112,142800,6.54,6.54,6.54,6.54
XAGUSD,20040112,142900,6.55,6.55,6.55,6.55
XAGUSD,20040112,143000,6.56,6.57,6.56,6.57
XAGUSD,20040112,143100,6.58,6.59,6.58,6.59
XAGUSD,20040112,143200,6.60,6.60,6.59,6.60
XAGUSD,20040112,143300,6.61,6.61,6.61,6.61
XAGUSD,20040112,143400,6.60,6.60,6.60,6.60
XAGUSD,20040112,143500,6.59,6.59,6.58,6.58
XAGUSD,20040112,143600,6.59,6.59,6.58,6.58
XAGUSD,20040112,143700,6.57,6.57,6.57,6.57
XAGUSD,20040112,143800,6.56,6.57,6.56,6.57
XAGUSD,20040112,143900,6.56,6.56,6.56,6.56
XAGUSD,20040112,144200,6.57,6.57,6.57,6.57
XAGUSD,20040112,144300,6.56,6.57,6.56,6.57
XAGUSD,20040112,144800,6.56,6.56,6.56,6.56
XAGUSD,20040112,145500,6.55,6.55,6.55,6.55
XAGUSD,20040112,145600,6.54,6.54,6.54,6.54
XAGUSD,20040112,150100,6.53,6.53,6.52,6.52
XAGUSD,20040112,150500,6.53,6.53,6.53,6.53
XAGUSD,20040112,150900,6.52,6.52,6.52,6.52
XAGUSD,20040112,151300,6.53,6.54,6.53,6.54
XAGUSD,20040112,151500,6.53,6.53,6.53,6.53
XAGUSD,20040112,151600,6.54,6.54,6.54,6.54
XAGUSD,20040112,152600,6.54,6.54,6.54,6.54
XAGUSD,20040112,152700,6.53,6.53,6.53,6.53
XAGUSD,20040112,153200,6.52,6.52,6.52,6.52
XAGUSD,20040112,153400,6.51,6.52,6.51,6.52
XAGUSD,20040112,153700,6.53,6.53,6.53,6.53
XAGUSD,20040112,154700,6.53,6.53,6.53,6.53
XAGUSD,20040112,155500,6.54,6.54,6.54,6.54
XAGUSD,20040112,155600,6.55,6.55,6.55,6.55
XAGUSD,20040112,160100,6.54,6.54,6.54,6.54
XAGUSD,20040112,160300,6.55,6.55,6.55,6.55
XAGUSD,20040112,161300,6.55,6.55,6.55,6.55
XAGUSD,20040112,162300,6.55,6.55,6.55,6.55
XAGUSD,20040112,163200,6.56,6.56,6.56,6.56
XAGUSD,20040112,163300,6.57,6.57,6.57,6.57
XAGUSD,20040112,163400,6.58,6.58,6.58,6.58
XAGUSD,20040112,164300,6.59,6.59,6.59,6.59
XAGUSD,20040112,164800,6.60,6.61,6.60,6.61
XAGUSD,20040112,164900,6.62,6.63,6.62,6.63
XAGUSD,20040112,165000,6.64,6.64,6.63,6.63
XAGUSD,20040112,165100,6.64,6.64,6.64,6.64
XAGUSD,20040112,165400,6.63,6.63,6.63,6.63
XAGUSD,20040112,170000,6.62,6.62,6.62,6.62
XAGUSD,20040112,170800,6.63,6.63,6.63,6.63
XAGUSD,20040112,171100,6.64,6.64,6.64,6.64
XAGUSD,20040112,171600,6.65,6.65,6.64,6.64
XAGUSD,20040112,171700,6.65,6.65,6.65,6.65
XAGUSD,20040112,171800,6.66,6.66,6.65,6.65
XAGUSD,20040112,172200,6.64,6.64,6.64,6.64
XAGUSD,20040112,173100,6.63,6.63,6.63,6.63
XAGUSD,20040112,173700,6.64,6.64,6.64,6.64
XAGUSD,20040112,174700,6.64,6.64,6.64,6.64
XAGUSD,20040112,175200,6.63,6.63,6.63,6.63
XAGUSD,20040112,175600,6.64,6.64,6.64,6.64
XAGUSD,20040112,180200,6.65,6.65,6.65,6.65
XAGUSD,20040112,180400,6.64,6.64,6.64,6.64
XAGUSD,20040112,181000,6.63,6.63,6.63,6.63
XAGUSD,20040112,181200,6.62,6.62,6.62,6.62
XAGUSD,20040112,181400,6.61,6.61,6.61,6.61
XAGUSD,20040112,181600,6.60,6.60,6.60,6.60
XAGUSD,20040112,182600,6.60,6.60,6.60,6.60
XAGUSD,20040112,183200,6.62,6.62,6.62,6.62
XAGUSD,20040112,183300,6.61,6.61,6.61,6.61
XAGUSD,20040112,184300,6.61,6.61,6.61,6.61
XAGUSD,20040112,185300,6.61,6.61,6.61,6.61
XAGUSD,20040112,185500,6.59,6.59,6.59,6.59
XAGUSD,20040112,185600,6.58,6.59,6.58,6.59
XAGUSD,20040112,185800,6.58,6.59,6.58,6.59
XAGUSD,20040112,190100,6.58,6.58,6.58,6.58
XAGUSD,20040112,191100,6.58,6.58,6.58,6.58
XAGUSD,20040112,191800,6.59,6.59,6.59,6.59
XAGUSD,20040112,192400,6.58,6.58,6.58,6.58
XAGUSD,20040112,192500,6.57,6.57,6.57,6.57
XAGUSD,20040112,193500,6.57,6.57,6.57,6.57
XAGUSD,20040112,193900,6.58,6.58,6.58,6.58
XAGUSD,20040112,194900,6.58,6.58,6.58,6.58
XAGUSD,20040112,195900,6.58,6.58,6.58,6.58
XAGUSD,20040112,200900,6.58,6.58,6.58,6.58
XAGUSD,20040112,201900,6.58,6.58,6.58,6.58
XAGUSD,20040112,202900,6.58,6.58,6.58,6.58
XAGUSD,20040112,203900,6.58,6.58,6.58,6.58
XAGUSD,20040112,204900,6.58,6.58,6.58,6.58
XAGUSD,20040112,205900,6.58,6.58,6.58,6.58
XAGUSD,20040112,210900,6.58,6.58,6.58,6.58
XAGUSD,20040112,211900,6.58,6.58,6.58,6.58
XAGUSD,20040112,212200,6.55,6.55,6.55,6.55
XAGUSD,20040112,212600,6.54,6.54,6.54,6.54
XAGUSD,20040112,213600,6.54,6.54,6.54,6.54
XAGUSD,20040112,214600,6.54,6.54,6.54,6.54
XAGUSD,20040112,215400,6.55,6.55,6.55,6.55
XAGUSD,20040112,220400,6.55,6.55,6.55,6.55
XAGUSD,20040112,221400,6.55,6.55,6.55,6.55
XAGUSD,20040112,222400,6.55,6.55,6.55,6.55
XAGUSD,20040112,223400,6.55,6.55,6.55,6.55
XAGUSD,20040112,224400,6.55,6.55,6.55,6.55
XAGUSD,20040112,225400,6.55,6.55,6.55,6.55
XAGUSD,20040112,230400,6.55,6.55,6.55,6.55
XAGUSD,20040112,231400,6.55,6.55,6.55,6.55
XAGUSD,20040112,231500,6.56,6.56,6.56,6.56
XAGUSD,20040112,232500,6.56,6.56,6.56,6.56
XAGUSD,20040112,233500,6.56,6.56,6.56,6.56
XAGUSD,20040112,234500,6.56,6.56,6.56,6.56
XAGUSD,20040112,234700,6.57,6.57,6.57,6.57
XAGUSD,20040112,235700,6.57,6.57,6.57,6.57
EURAUD,20040112,000100,1.6519,1.6519,1.6518,1.6518
EURAUD,20040112,000200,1.6518,1.6519,1.6518,1.6519
EURAUD,20040112,000300,1.6521,1.6522,1.6521,1.6522
EURAUD,20040112,000400,1.6522,1.6522,1.6522,1.6522
EURAUD,20040112,000500,1.6521,1.6521,1.6521,1.6521
EURAUD,20040112,000600,1.6521,1.6521,1.6521,1.6521
EURAUD,20040112,000700,1.6519,1.6519,1.6519,1.6519
EURAUD,20040112,000800,1.6519,1.6520,1.6517,1.6519
EURAUD,20040112,000900,1.6519,1.6520,1.6519,1.6520
EURAUD,20040112,001000,1.6520,1.6521,1.6520,1.6521
EURAUD,20040112,001100,1.6521,1.6522,1.6521,1.6522
EURAUD,20040112,001200,1.6522,1.6522,1.6522,1.6522
EURAUD,20040112,001300,1.6522,1.6522,1.6522,1.6522
EURAUD,20040112,001400,1.6524,1.6526,1.6524,1.6526
EURAUD,20040112,001500,1.6526,1.6526,1.6524,1.6524
EURAUD,20040112,001600,1.6524,1.6524,1.6522,1.6522
EURAUD,20040112,001700,1.6522,1.6522,1.6521,1.6521
EURAUD,20040112,001800,1.6521,1.6523,1.6521,1.6523
EURAUD,20040112,001900,1.6524,1.6524,1.6524,1.6524
EURAUD,20040112,002000,1.6524,1.6526,1.6524,1.6526
EURAUD,20040112,002100,1.6526,1.6526,1.6526,1.6526
EURAUD,20040112,002200,1.6526,1.6526,1.6526,1.6526
EURAUD,20040112,002300,1.6526,1.6527,1.6526,1.6527
EURAUD,20040112,002400,1.6527,1.6528,1.6527,1.6528
EURAUD,20040112,002500,1.6528,1.6528,1.6527,1.6527
EURAUD,20040112,002600,1.6528,1.6528,1.6528,1.6528
EURAUD,20040112,002700,1.6530,1.6530,1.6530,1.6530
EURAUD,20040112,002800,1.6530,1.6530,1.6530,1.6530
EURAUD,20040112,002900,1.6530,1.6532,1.6530,1.6532
EURAUD,20040112,003000,1.6532,1.6532,1.6530,1.6530
EURAUD,20040112,003100,1.6529,1.6533,1.6529,1.6530
EURAUD,20040112,003200,1.6529,1.6529,1.6527,1.6529
EURAUD,20040112,003300,1.6529,1.6531,1.6529,1.6530
EURAUD,20040112,003400,1.6529,1.6529,1.6527,1.6527
EURAUD,20040112,003500,1.6528,1.6529,1.6528,1.6529
EURAUD,20040112,003600,1.6529,1.6529,1.6529,1.6529
EURAUD,20040112,003700,1.6527,1.6527,1.6527,1.6527
EURAUD,20040112,003800,1.6527,1.6527,1.6527,1.6527
EURAUD,20040112,003900,1.6527,1.6527,1.6527,1.6527
EURAUD,20040112,004000,1.6529,1.6529,1.6529,1.6529
EURAUD,20040112,004100,1.6529,1.6529,1.6529,1.6529
EURAUD,20040112,004200,1.6529,1.6529,1.6527,1.6527
EURAUD,20040112,004300,1.6527,1.6527,1.6527,1.6527
EURAUD,20040112,004400,1.6527,1.6529,1.6527,1.6529
EURAUD,20040112,004500,1.6529,1.6529,1.6529,1.6529
EURAUD,20040112,004600,1.6531,1.6532,1.6530,1.6530
EURAUD,20040112,004700,1.6528,1.6528,1.6523,1.6526
EURAUD,20040112,004800,1.6526,1.6526,1.6525,1.6525
EURAUD,20040112,004900,1.6523,1.6525,1.6523,1.6525
EURAUD,20040112,005000,1.6525,1.6525,1.6522,1.6522
EURAUD,20040112,005100,1.6521,1.6521,1.6521,1.6521
EURAUD,20040112,005200,1.6523,1.6523,1.6523,1.6523
EURAUD,20040112,005300,1.6523,1.6524,1.6523,1.6524
EURAUD,20040112,005400,1.6524,1.6524,1.6521,1.6521
EURAUD,20040112,005500,1.6521,1.6521,1.6520,1.6520
EURAUD,20040112,005600,1.6520,1.6520,1.6520,1.6520
EURAUD,20040112,005700,1.6520,1.6520,1.6520,1.6520
EURAUD,20040112,005800,1.6519,1.6519,1.6519,1.6519
EURAUD,20040112,005900,1.6520,1.6520,1.6520,1.6520
EURAUD,20040112,010000,1.6519,1.6519,1.6518,1.6519
EURAUD,20040112,010100,1.6520,1.6521,1.6520,1.6521
EURAUD,20040112,010200,1.6520,1.6520,1.6519,1.6519
EURAUD,20040112,010300,1.6519,1.6519,1.6517,1.6517
EURAUD,20040112,010400,1.6517,1.6517,1.6517,1.6517
EURAUD,20040112,010500,1.6517,1.6517,1.6514,1.6514
EURAUD,20040112,010600,1.6514,1.6514,1.6514,1.6514
EURAUD,20040112,010700,1.6514,1.6514,1.6514,1.6514
EURAUD,20040112,010800,1.6514,1.6516,1.6513,1.6516
EURAUD,20040112,010900,1.6516,1.6516,1.6515,1.6515
EURAUD,20040112,011000,1.6515,1.6515,1.6515,1.6515
EURAUD,20040112,011100,1.6515,1.6516,1.6515,1.6516
EURAUD,20040112,011200,1.6517,1.6517,1.6514,1.6514
EURAUD,20040112,011300,1.6514,1.6514,1.6512,1.6512
EURAUD,20040112,011400,1.6512,1.6512,1.6512,1.6512
EURAUD,20040112,011500,1.6512,1.6512,1.6512,1.6512
EURAUD,20040112,011600,1.6514,1.6516,1.6514,1.6516
EURAUD,20040112,011700,1.6516,1.6517,1.6516,1.6517
EURAUD,20040112,011800,1.6517,1.6517,1.6517,1.6517
EURAUD,20040112,011900,1.6517,1.6517,1.6517,1.6517
EURAUD,20040112,012000,1.6517,1.6517,1.6517,1.6517
EURAUD,20040112,012100,1.6517,1.6517,1.6517,1.6517
EURAUD,20040112,012200,1.6517,1.6517,1.6515,1.6515
EURAUD,20040112,012300,1.6515,1.6516,1.6515,1.6516
EURAUD,20040112,012400,1.6516,1.6516,1.6515,1.6515
EURAUD,20040112,012500,1.6515,1.6515,1.6514,1.6514
EURAUD,20040112,012600,1.6514,1.6514,1.6514,1.6514
EURAUD,20040112,012700,1.6514,1.6514,1.6513,1.6513
EURAUD,20040112,012800,1.6513,1.6513,1.6513,1.6513
EURAUD,20040112,012900,1.6513,1.6513,1.6513,1.6513
EURAUD,20040112,013000,1.6513,1.6513,1.6513,1.6513
EURAUD,20040112,013100,1.6513,1.6513,1.6512,1.6512
EURAUD,20040112,013200,1.6512,1.6512,1.6512,1.6512
EURAUD,20040112,013300,1.6512,1.6512,1.6511,1.6512
EURAUD,20040112,013400,1.6512,1.6513,1.6512,1.6513
EURAUD,20040112,013500,1.6513,1.6513,1.6513,1.6513
EURAUD,20040112,013600,1.6512,1.6512,1.6512,1.6512
EURAUD,20040112,013700,1.6512,1.6512,1.6511,1.6511
EURAUD,20040112,013800,1.6512,1.6512,1.6512,1.6512
EURAUD,20040112,013900,1.6512,1.6512,1.6512,1.6512
EURAUD,20040112,014000,1.6513,1.6513,1.6512,1.6512
EURAUD,20040112,014100,1.6512,1.6512,1.6511,1.6511
EURAUD,20040112,014200,1.6511,1.6511,1.6511,1.6511
EURAUD,20040112,014300,1.6511,1.6511,1.6511,1.6511
EURAUD,20040112,014400,1.6511,1.6511,1.6511,1.6511
EURAUD,20040112,014500,1.6511,1.6511,1.6511,1.6511
EURAUD,20040112,014600,1.6511,1.6511,1.6511,1.6511
EURAUD,20040112,014700,1.6511,1.6511,1.6511,1.6511
EURAUD,20040112,014800,1.6511,1.6511,1.6511,1.6511
EURAUD,20040112,014900,1.6511,1.6511,1.6511,1.6511
EURAUD,20040112,015000,1.6511,1.6511,1.6511,1.6511
EURAUD,20040112,015100,1.6511,1.6511,1.6511,1.6511
EURAUD,20040112,015200,1.6510,1.6510,1.6510,1.6510
EURAUD,20040112,015300,1.6509,1.6509,1.6509,1.6509
EURAUD,20040112,015400,1.6509,1.6509,1.6509,1.6509
EURAUD,20040112,015500,1.6509,1.6509,1.6507,1.6507
EURAUD,20040112,015600,1.6506,1.6506,1.6506,1.6506
EURAUD,20040112,015700,1.6506,1.6506,1.6506,1.6506
EURAUD,20040112,015800,1.6506,1.6506,1.6506,1.6506
EURAUD,20040112,015900,1.6506,1.6506,1.6506,1.6506
EURAUD,20040112,020000,1.6506,1.6506,1.6506,1.6506
EURAUD,20040112,020100,1.6506,1.6506,1.6504,1.6504
EURAUD,20040112,020200,1.6504,1.6504,1.6501,1.6501
EURAUD,20040112,020300,1.6500,1.6500,1.6497,1.6497
EURAUD,20040112,020400,1.6497,1.6497,1.6497,1.6497
EURAUD,20040112,020500,1.6497,1.6497,1.6497,1.6497
EURAUD,20040112,020600,1.6497,1.6497,1.6497,1.6497
EURAUD,20040112,020700,1.6497,1.6497,1.6497,1.6497
EURAUD,20040112,020800,1.6497,1.6497,1.6497,1.6497
EURAUD,20040112,020900,1.6499,1.6499,1.6499,1.6499
EURAUD,20040112,021000,1.6499,1.6500,1.6499,1.6500
EURAUD,20040112,021100,1.6500,1.6500,1.6499,1.6499
EURAUD,20040112,021200,1.6498,1.6498,1.6497,1.6497
EURAUD,20040112,021300,1.6497,1.6497,1.6497,1.6497
EURAUD,20040112,021400,1.6497,1.6497,1.6497,1.6497
EURAUD,20040112,021500,1.6498,1.6498,1.6497,1.6497
EURAUD,20040112,021600,1.6497,1.6497,1.6496,1.6496
EURAUD,20040112,021700,1.6495,1.6495,1.6492,1.6492
EURAUD,20040112,021800,1.6492,1.6492,1.6492,1.6492
EURAUD,20040112,021900,1.6492,1.6494,1.6492,1.6494
EURAUD,20040112,022000,1.6494,1.6494,1.6494,1.6494
EURAUD,20040112,022100,1.6494,1.6494,1.6494,1.6494
EURAUD,20040112,022200,1.6494,1.6495,1.6494,1.6495
EURAUD,20040112,022300,1.6494,1.6494,1.6493,1.6493
EURAUD,20040112,022400,1.6492,1.6492,1.6488,1.6488
EURAUD,20040112,022500,1.6488,1.6488,1.6488,1.6488
EURAUD,20040112,022600,1.6488,1.6488,1.6487,1.6487
EURAUD,20040112,022700,1.6487,1.6488,1.6487,1.6488
EURAUD,20040112,022800,1.6489,1.6489,1.6489,1.6489
EURAUD,20040112,022900,1.6489,1.6489,1.6488,1.6488
EURAUD,20040112,023000,1.6487,1.6488,1.6487,1.6488
EURAUD,20040112,023100,1.6490,1.6493,1.6490,1.6493
EURAUD,20040112,023200,1.6493,1.6493,1.6493,1.6493
EURAUD,20040112,023300,1.6495,1.6495,1.6495,1.6495
EURAUD,20040112,023400,1.6495,1.6495,1.6495,1.6495
EURAUD,20040112,023500,1.6495,1.6495,1.6495,1.6495
EURAUD,20040112,023600,1.6496,1.6496,1.6496,1.6496
EURAUD,20040112,023700,1.6496,1.6496,1.6495,1.6495
EURAUD,20040112,023800,1.6495,1.6495,1.6494,1.6494
EURAUD,20040112,023900,1.6494,1.6494,1.6492,1.6492
EURAUD,20040112,024000,1.6492,1.6492,1.6489,1.6489
EURAUD,20040112,024100,1.6489,1.6489,1.6489,1.6489
EURAUD,20040112,024200,1.6488,1.6493,1.6488,1.6493
EURAUD,20040112,024300,1.6493,1.6497,1.6493,1.6497
EURAUD,20040112,024400,1.6499,1.6499,1.6499,1.6499
EURAUD,20040112,024500,1.6499,1.6502,1.6499,1.6502
EURAUD,20040112,024600,1.6502,1.6502,1.6502,1.6502
EURAUD,20040112,024700,1.6503,1.6503,1.6503,1.6503
EURAUD,20040112,024800,1.6503,1.6503,1.6503,1.6503
EURAUD,20040112,024900,1.6503,1.6503,1.6503,1.6503
EURAUD,20040112,025000,1.6504,1.6511,1.6504,1.6511
EURAUD,20040112,025100,1.6510,1.6510,1.6508,1.6508
EURAUD,20040112,025200,1.6508,1.6508,1.6505,1.6505
EURAUD,20040112,025300,1.6505,1.6505,1.6505,1.6505
EURAUD,20040112,025400,1.6504,1.6504,1.6502,1.6503
EURAUD,20040112,025500,1.6504,1.6506,1.6504,1.6506
EURAUD,20040112,025600,1.6507,1.6511,1.6507,1.6511
EURAUD,20040112,025700,1.6514,1.6516,1.6514,1.6515
EURAUD,20040112,025800,1.6513,1.6513,1.6511,1.6511
EURAUD,20040112,025900,1.6511,1.6511,1.6510,1.6510
EURAUD,20040112,030000,1.6510,1.6510,1.6510,1.6510
EURAUD,20040112,030100,1.6509,1.6509,1.6508,1.6508
EURAUD,20040112,030200,1.6509,1.6509,1.6509,1.6509
EURAUD,20040112,030300,1.6508,1.6510,1.6507,1.6510
EURAUD,20040112,030400,1.6510,1.6510,1.6508,1.6508
EURAUD,20040112,030500,1.6506,1.6506,1.6504,1.6504
EURAUD,20040112,030600,1.6505,1.6508,1.6505,1.6508
EURAUD,20040112,030700,1.6508,1.6508,1.6506,1.6506
EURAUD,20040112,030800,1.6505,1.6505,1.6504,1.6504
EURAUD,20040112,030900,1.6503,1.6504,1.6503,1.6504
EURAUD,20040112,031000,1.6502,1.6502,1.6500,1.6500
EURAUD,20040112,031100,1.6500,1.6500,1.6500,1.6500
EURAUD,20040112,031200,1.6501,1.6501,1.6500,1.6500
EURAUD,20040112,031300,1.6500,1.6500,1.6500,1.6500
EURAUD,20040112,031400,1.6500,1.6500,1.6500,1.6500
EURAUD,20040112,031500,1.6500,1.6500,1.6500,1.6500
EURAUD,20040112,031600,1.6500,1.6500,1.6500,1.6500
EURAUD,20040112,031700,1.6500,1.6500,1.6500,1.6500
EURAUD,20040112,031800,1.6501,1.6502,1.6501,1.6502
EURAUD,20040112,031900,1.6502,1.6503,1.6502,1.6503
EURAUD,20040112,032000,1.6503,1.6503,1.6503,1.6503
EURAUD,20040112,032100,1.6503,1.6504,1.6503,1.6504
EURAUD,20040112,032200,1.6504,1.6505,1.6503,1.6503
EURAUD,20040112,032300,1.6503,1.6505,1.6503,1.6505
EURAUD,20040112,032400,1.6505,1.6505,1.6505,1.6505
EURAUD,20040112,032500,1.6504,1.6506,1.6504,1.6506
EURAUD,20040112,032600,1.6506,1.6506,1.6505,1.6505
EURAUD,20040112,032700,1.6505,1.6505,1.6505,1.6505
EURAUD,20040112,032800,1.6505,1.6505,1.6505,1.6505
EURAUD,20040112,032900,1.6505,1.6505,1.6505,1.6505
EURAUD,20040112,033000,1.6505,1.6505,1.6505,1.6505
EURAUD,20040112,033100,1.6504,1.6504,1.6504,1.6504
EURAUD,20040112,033200,1.6504,1.6505,1.6504,1.6505
EURAUD,20040112,033300,1.6505,1.6505,1.6504,1.6504
EURAUD,20040112,033400,1.6504,1.6505,1.6504,1.6505
EURAUD,20040112,033500,1.6505,1.6505,1.6505,1.6505
EURAUD,20040112,033600,1.6505,1.6506,1.6505,1.6506
EURAUD,20040112,033700,1.6506,1.6506,1.6506,1.6506
EURAUD,20040112,033800,1.6506,1.6506,1.6506,1.6506
EURAUD,20040112,033900,1.6506,1.6506,1.6505,1.6505
EURAUD,20040112,034000,1.6505,1.6506,1.6505,1.6506
EURAUD,20040112,034100,1.6506,1.6506,1.6505,1.6505
EURAUD,20040112,034200,1.6505,1.6506,1.6505,1.6506
EURAUD,20040112,034300,1.6505,1.6505,1.6505,1.6505
EURAUD,20040112,034400,1.6505,1.6505,1.6505,1.6505
EURAUD,20040112,034500,1.6505,1.6505,1.6505,1.6505
EURAUD,20040112,034600,1.6505,1.6505,1.6505,1.6505
EURAUD,20040112,034700,1.6505,1.6505,1.6504,1.6505
EURAUD,20040112,034800,1.6505,1.6505,1.6505,1.6505
EURAUD,20040112,034900,1.6506,1.6506,1.6506,1.6506
EURAUD,20040112,035000,1.6506,1.6506,1.6506,1.6506
EURAUD,20040112,035100,1.6506,1.6506,1.6506,1.6506
EURAUD,20040112,035200,1.6506,1.6506,1.6506,1.6506
EURAUD,20040112,035300,1.6506,1.6506,1.6506,1.6506
EURAUD,20040112,035400,1.6506,1.6506,1.6506,1.6506
EURAUD,20040112,035500,1.6506,1.6506,1.6506,1.6506
EURAUD,20040112,035600,1.6506,1.6506,1.6506,1.6506
EURAUD,20040112,035700,1.6505,1.6505,1.6505,1.6505
EURAUD,20040112,035800,1.6505,1.6505,1.6504,1.6504
EURAUD,20040112,035900,1.6504,1.6504,1.6504,1.6504
EURAUD,20040112,040000,1.6504,1.6504,1.6504,1.6504
EURAUD,20040112,040100,1.6504,1.6504,1.6504,1.6504
EURAUD,20040112,040200,1.6504,1.6504,1.6503,1.6503
EURAUD,20040112,040300,1.6503,1.6503,1.6501,1.6501
EURAUD,20040112,040400,1.6500,1.6500,1.6500,1.6500
EURAUD,20040112,040500,1.6500,1.6500,1.6500,1.6500
EURAUD,20040112,040600,1.6500,1.6500,1.6500,1.6500
EURAUD,20040112,040700,1.6500,1.6500,1.6500,1.6500
EURAUD,20040112,040800,1.6500,1.6501,1.6500,1.6501
EURAUD,20040112,040900,1.6501,1.6501,1.6501,1.6501
EURAUD,20040112,041000,1.6501,1.6501,1.6501,1.6501
EURAUD,20040112,041100,1.6501,1.6501,1.6501,1.6501
EURAUD,20040112,041200,1.6501,1.6501,1.6501,1.6501
EURAUD,20040112,041300,1.6501,1.6501,1.6501,1.6501
EURAUD,20040112,041400,1.6501,1.6501,1.6501,1.6501
EURAUD,20040112,041500,1.6501,1.6502,1.6501,1.6502
EURAUD,20040112,041600,1.6502,1.6504,1.6502,1.6504
EURAUD,20040112,041700,1.6504,1.6504,1.6504,1.6504
EURAUD,20040112,041800,1.6504,1.6504,1.6504,1.6504
EURAUD,20040112,041900,1.6504,1.6504,1.6504,1.6504
EURAUD,20040112,042000,1.6504,1.6504,1.6503,1.6503
EURAUD,20040112,042100,1.6503,1.6503,1.6503,1.6503
EURAUD,20040112,042200,1.6503,1.6503,1.6503,1.6503
EURAUD,20040112,042300,1.6502,1.6502,1.6502,1.6502
EURAUD,20040112,042400,1.6502,1.6502,1.6502,1.6502
EURAUD,20040112,042500,1.6502,1.6503,1.6502,1.6503
EURAUD,20040112,042600,1.6504,1.6504,1.6504,1.6504
EURAUD,20040112,042700,1.6504,1.6506,1.6504,1.6506
EURAUD,20040112,042800,1.6506,1.6506,1.6505,1.6505
EURAUD,20040112,042900,1.6505,1.6505,1.6504,1.6504
EURAUD,20040112,043000,1.6504,1.6504,1.6504,1.6504
EURAUD,20040112,043100,1.6504,1.6504,1.6504,1.6504
EURAUD,20040112,043200,1.6504,1.6505,1.6504,1.6505
EURAUD,20040112,043300,1.6505,1.6505,1.6505,1.6505
EURAUD,20040112,043400,1.6505,1.6505,1.6505,1.6505
EURAUD,20040112,043500,1.6505,1.6506,1.6505,1.6506
EURAUD,20040112,043600,1.6506,1.6506,1.6506,1.6506
EURAUD,20040112,043700,1.6506,1.6506,1.6504,1.6504
EURAUD,20040112,043800,1.6504,1.6504,1.6504,1.6504
EURAUD,20040112,043900,1.6503,1.6503,1.6503,1.6503
EURAUD,20040112,044000,1.6503,1.6503,1.6501,1.6501
EURAUD,20040112,044100,1.6502,1.6502,1.6502,1.6502
EURAUD,20040112,044200,1.6502,1.6502,1.6502,1.6502
EURAUD,20040112,044300,1.6502,1.6502,1.6502,1.6502
EURAUD,20040112,044400,1.6503,1.6503,1.6503,1.6503
EURAUD,20040112,044500,1.6503,1.6503,1.6503,1.6503
EURAUD,20040112,044600,1.6504,1.6504,1.6504,1.6504
EURAUD,20040112,044700,1.6505,1.6505,1.6504,1.6504
EURAUD,20040112,044800,1.6504,1.6505,1.6504,1.6505
EURAUD,20040112,044900,1.6505,1.6505,1.6505,1.6505
EURAUD,20040112,045000,1.6504,1.6504,1.6504,1.6504
EURAUD,20040112,045100,1.6504,1.6504,1.6503,1.6503
EURAUD,20040112,045200,1.6503,1.6503,1.6502,1.6502
EURAUD,20040112,045300,1.6502,1.6502,1.6500,1.6500
EURAUD,20040112,045400,1.6500,1.6500,1.6499,1.6499
EURAUD,20040112,045500,1.6499,1.6499,1.6499,1.6499
EURAUD,20040112,045600,1.6499,1.6499,1.6499,1.6499
EURAUD,20040112,045700,1.6500,1.6500,1.6500,1.6500
EURAUD,20040112,045800,1.6500,1.6500,1.6500,1.6500
EURAUD,20040112,045900,1.6500,1.6500,1.6500,1.6500
EURAUD,20040112,050000,1.6500,1.6500,1.6500,1.6500
EURAUD,20040112,050100,1.6500,1.6500,1.6500,1.6500
EURAUD,20040112,050200,1.6500,1.6500,1.6499,1.6499
EURAUD,20040112,050300,1.6499,1.6499,1.6499,1.6499
EURAUD,20040112,050400,1.6499,1.6499,1.6499,1.6499
EURAUD,20040112,050500,1.6499,1.6499,1.6499,1.6499
EURAUD,20040112,050600,1.6500,1.6500,1.6500,1.6500
EURAUD,20040112,050700,1.6501,1.6501,1.6500,1.6500
EURAUD,20040112,050800,1.6500,1.6500,1.6498,1.6498
EURAUD,20040112,050900,1.6497,1.6499,1.6497,1.6499
EURAUD,20040112,051000,1.6499,1.6500,1.6499,1.6500
EURAUD,20040112,051100,1.6499,1.6499,1.6499,1.6499
EURAUD,20040112,051200,1.6499,1.6499,1.6498,1.6498
EURAUD,20040112,051300,1.6497,1.6497,1.6497,1.6497
EURAUD,20040112,051400,1.6497,1.6498,1.6495,1.6495
EURAUD,20040112,051500,1.6494,1.6495,1.6493,1.6495
EURAUD,20040112,051600,1.6495,1.6495,1.6495,1.6495
EURAUD,20040112,051700,1.6495,1.6495,1.6494,1.6494
EURAUD,20040112,051800,1.6494,1.6497,1.6494,1.6497
EURAUD,20040112,051900,1.6497,1.6499,1.6497,1.6499
EURAUD,20040112,052000,1.6499,1.6499,1.6499,1.6499
EURAUD,20040112,052100,1.6499,1.6499,1.6499,1.6499
EURAUD,20040112,052200,1.6497,1.6497,1.6497,1.6497
EURAUD,20040112,052300,1.6497,1.6497,1.6493,1.6493
EURAUD,20040112,052400,1.6492,1.6492,1.6492,1.6492
EURAUD,20040112,052500,1.6492,1.6492,1.6490,1.6490
EURAUD,20040112,052600,1.6492,1.6492,1.6492,1.6492
EURAUD,20040112,052700,1.6492,1.6492,1.6490,1.6490
EURAUD,20040112,052800,1.6490,1.6490,1.6490,1.6490
EURAUD,20040112,052900,1.6490,1.6491,1.6490,1.6491
EURAUD,20040112,053000,1.6491,1.6491,1.6491,1.6491
EURAUD,20040112,053100,1.6491,1.6491,1.6491,1.6491
EURAUD,20040112,053200,1.6491,1.6491,1.6491,1.6491
EURAUD,20040112,053300,1.6491,1.6491,1.6491,1.6491
EURAUD,20040112,053400,1.6492,1.6492,1.6492,1.6492
EURAUD,20040112,053500,1.6492,1.6494,1.6492,1.6494
EURAUD,20040112,053600,1.6494,1.6495,1.6494,1.6495
EURAUD,20040112,053700,1.6495,1.6495,1.6494,1.6494
EURAUD,20040112,053800,1.6494,1.6494,1.6494,1.6494
EURAUD,20040112,053900,1.6495,1.6496,1.6495,1.6496
EURAUD,20040112,054000,1.6496,1.6498,1.6496,1.6498
EURAUD,20040112,054100,1.6498,1.6498,1.6495,1.6495
EURAUD,20040112,054200,1.6495,1.6496,1.6495,1.6496
EURAUD,20040112,054300,1.6496,1.6496,1.6495,1.6495
EURAUD,20040112,054400,1.6494,1.6494,1.6493,1.6493
EURAUD,20040112,054500,1.6492,1.6492,1.6492,1.6492
EURAUD,20040112,054600,1.6492,1.6492,1.6490,1.6490
EURAUD,20040112,054700,1.6490,1.6490,1.6490,1.6490
EURAUD,20040112,054800,1.6490,1.6491,1.6490,1.6491
EURAUD,20040112,054900,1.6491,1.6493,1.6491,1.6493
EURAUD,20040112,055000,1.6493,1.6493,1.6493,1.6493
EURAUD,20040112,055100,1.6493,1.6493,1.6493,1.6493
EURAUD,20040112,055200,1.6493,1.6493,1.6492,1.6492
EURAUD,20040112,055300,1.6492,1.6492,1.6491,1.6491
EURAUD,20040112,055400,1.6491,1.6494,1.6491,1.6494
EURAUD,20040112,055500,1.6494,1.6495,1.6494,1.6495
EURAUD,20040112,055600,1.6495,1.6495,1.6495,1.6495
EURAUD,20040112,055700,1.6495,1.6496,1.6495,1.6495
EURAUD,20040112,055800,1.6494,1.6494,1.6494,1.6494
EURAUD,20040112,055900,1.6494,1.6494,1.6494,1.6494
EURAUD,20040112,060000,1.6494,1.6494,1.6491,1.6491
EURAUD,20040112,060100,1.6491,1.6491,1.6491,1.6491
EURAUD,20040112,060200,1.6490,1.6490,1.6490,1.6490
EURAUD,20040112,060300,1.6490,1.6490,1.6490,1.6490
EURAUD,20040112,060400,1.6491,1.6491,1.6491,1.6491
EURAUD,20040112,060500,1.6491,1.6491,1.6491,1.6491
EURAUD,20040112,060600,1.6492,1.6492,1.6491,1.6491
EURAUD,20040112,060700,1.6491,1.6491,1.6491,1.6491
EURAUD,20040112,060800,1.6491,1.6492,1.6491,1.6492
EURAUD,20040112,060900,1.6492,1.6492,1.6491,1.6491
EURAUD,20040112,061000,1.6491,1.6491,1.6491,1.6491
EURAUD,20040112,061100,1.6492,1.6492,1.6492,1.6492
EURAUD,20040112,061200,1.6493,1.6493,1.6493,1.6493
EURAUD,20040112,061300,1.6493,1.6494,1.6493,1.6494
EURAUD,20040112,061400,1.6494,1.6495,1.6494,1.6495
EURAUD,20040112,061500,1.6495,1.6496,1.6495,1.6496
EURAUD,20040112,061600,1.6496,1.6496,1.6495,1.6495
EURAUD,20040112,061700,1.6495,1.6495,1.6495,1.6495
EURAUD,20040112,061800,1.6494,1.6494,1.6494,1.6494
EURAUD,20040112,061900,1.6494,1.6494,1.6493,1.6493
EURAUD,20040112,062000,1.6493,1.6494,1.6493,1.6494
EURAUD,20040112,062100,1.6494,1.6494,1.6494,1.6494
EURAUD,20040112,062200,1.6494,1.6494,1.6493,1.6493
EURAUD,20040112,062300,1.6493,1.6495,1.6493,1.6495
EURAUD,20040112,062400,1.6496,1.6496,1.6496,1.6496
EURAUD,20040112,062500,1.6496,1.6496,1.6495,1.6495
EURAUD,20040112,062600,1.6494,1.6494,1.6494,1.6494
EURAUD,20040112,062700,1.6494,1.6494,1.6494,1.6494
EURAUD,20040112,062800,1.6495,1.6495,1.6495,1.6495
EURAUD,20040112,062900,1.6495,1.6495,1.6495,1.6495
EURAUD,20040112,063000,1.6495,1.6496,1.6495,1.6496
EURAUD,20040112,063100,1.6496,1.6497,1.6496,1.6497
EURAUD,20040112,063200,1.6496,1.6497,1.6496,1.6497
EURAUD,20040112,063300,1.6497,1.6497,1.6497,1.6497
EURAUD,20040112,063400,1.6498,1.6498,1.6498,1.6498
EURAUD,20040112,063500,1.6498,1.6498,1.6497,1.6497
EURAUD,20040112,063600,1.6497,1.6498,1.6497,1.6497
EURAUD,20040112,063700,1.6498,1.6498,1.6498,1.6498
EURAUD,20040112,063800,1.6498,1.6500,1.6498,1.6500
EURAUD,20040112,063900,1.6498,1.6498,1.6498,1.6498
EURAUD,20040112,064000,1.6498,1.6498,1.6497,1.6497
EURAUD,20040112,064100,1.6497,1.6497,1.6497,1.6497
EURAUD,20040112,064200,1.6497,1.6499,1.6497,1.6499
EURAUD,20040112,064300,1.6497,1.6498,1.6497,1.6498
EURAUD,20040112,064400,1.6498,1.6500,1.6498,1.6500
EURAUD,20040112,064500,1.6500,1.6500,1.6500,1.6500
EURAUD,20040112,064600,1.6500,1.6500,1.6500,1.6500
EURAUD,20040112,064700,1.6500,1.6500,1.6500,1.6500
EURAUD,20040112,064800,1.6500,1.6500,1.6500,1.6500
EURAUD,20040112,064900,1.6500,1.6500,1.6500,1.6500
EURAUD,20040112,065000,1.6500,1.6501,1.6500,1.6501
EURAUD,20040112,065100,1.6501,1.6501,1.6501,1.6501
EURAUD,20040112,065200,1.6502,1.6502,1.6502,1.6502
EURAUD,20040112,065300,1.6503,1.6504,1.6503,1.6504
EURAUD,20040112,065400,1.6504,1.6504,1.6502,1.6502
EURAUD,20040112,065500,1.6502,1.6502,1.6502,1.6502
EURAUD,20040112,065600,1.6502,1.6502,1.6501,1.6501
EURAUD,20040112,065700,1.6500,1.6500,1.6500,1.6500
EURAUD,20040112,065800,1.6500,1.6500,1.6500,1.6500
EURAUD,20040112,065900,1.6502,1.6503,1.6502,1.6503
EURAUD,20040112,070000,1.6503,1.6503,1.6502,1.6503
EURAUD,20040112,070100,1.6504,1.6504,1.6504,1.6504
EURAUD,20040112,070200,1.6504,1.6505,1.6504,1.6504
EURAUD,20040112,070300,1.6503,1.6503,1.6503,1.6503
EURAUD,20040112,070400,1.6503,1.6503,1.6503,1.6503
EURAUD,20040112,070500,1.6503,1.6503,1.6502,1.6502
EURAUD,20040112,070600,1.6502,1.6502,1.6502,1.6502
EURAUD,20040112,070700,1.6502,1.6502,1.6502,1.6502
EURAUD,20040112,070800,1.6500,1.6500,1.6499,1.6499
EURAUD,20040112,070900,1.6499,1.6499,1.6497,1.6499
EURAUD,20040112,071000,1.6500,1.6500,1.6500,1.6500
EURAUD,20040112,071100,1.6500,1.6500,1.6499,1.6499
EURAUD,20040112,071200,1.6497,1.6497,1.6497,1.6497
EURAUD,20040112,071300,1.6495,1.6495,1.6495,1.6495
EURAUD,20040112,071400,1.6495,1.6495,1.6495,1.6495
EURAUD,20040112,071500,1.6496,1.6496,1.6496,1.6496
EURAUD,20040112,071600,1.6496,1.6496,1.6496,1.6496
EURAUD,20040112,071700,1.6495,1.6495,1.6494,1.6494
EURAUD,20040112,071800,1.6494,1.6495,1.6494,1.6495
EURAUD,20040112,071900,1.6497,1.6497,1.6497,1.6497
EURAUD,20040112,072000,1.6497,1.6497,1.6497,1.6497
EURAUD,20040112,072100,1.6496,1.6498,1.6496,1.6498
EURAUD,20040112,072200,1.6498,1.6501,1.6498,1.6501
EURAUD,20040112,072300,1.6500,1.6500,1.6500,1.6500
EURAUD,20040112,072400,1.6500,1.6502,1.6500,1.6502
EURAUD,20040112,072500,1.6502,1.6502,1.6502,1.6502
EURAUD,20040112,072600,1.6502,1.6502,1.6502,1.6502
EURAUD,20040112,072700,1.6502,1.6504,1.6501,1.6504
EURAUD,20040112,072800,1.6505,1.6505,1.6505,1.6505
EURAUD,20040112,072900,1.6505,1.6505,1.6501,1.6503
EURAUD,20040112,073000,1.6504,1.6504,1.6502,1.6502
EURAUD,20040112,073100,1.6502,1.6506,1.6502,1.6506
EURAUD,20040112,073200,1.6504,1.6507,1.6504,1.6506
EURAUD,20040112,073300,1.6505,1.6510,1.6504,1.6510
EURAUD,20040112,073400,1.6511,1.6511,1.6509,1.6509
EURAUD,20040112,073500,1.6508,1.6508,1.6507,1.6507
EURAUD,20040112,073600,1.6507,1.6509,1.6507,1.6509
EURAUD,20040112,073700,1.6509,1.6510,1.6509,1.6510
EURAUD,20040112,073800,1.6511,1.6512,1.6509,1.6509
EURAUD,20040112,073900,1.6509,1.6509,1.6506,1.6506
EURAUD,20040112,074000,1.6506,1.6506,1.6504,1.6504
EURAUD,20040112,074100,1.6504,1.6504,1.6503,1.6503
EURAUD,20040112,074200,1.6502,1.6502,1.6501,1.6502
EURAUD,20040112,074300,1.6502,1.6502,1.6496,1.6496
EURAUD,20040112,074400,1.6496,1.6497,1.6496,1.6497
EURAUD,20040112,074500,1.6497,1.6497,1.6492,1.6492
EURAUD,20040112,074600,1.6492,1.6493,1.6492,1.6493
EURAUD,20040112,074700,1.6493,1.6493,1.6487,1.6487
EURAUD,20040112,074800,1.6488,1.6489,1.6488,1.6489
EURAUD,20040112,074900,1.6490,1.6490,1.6485,1.6485
EURAUD,20040112,075000,1.6484,1.6484,1.6481,1.6481
EURAUD,20040112,075100,1.6479,1.6480,1.6479,1.6480
EURAUD,20040112,075200,1.6480,1.6480,1.6480,1.6480
EURAUD,20040112,075300,1.6480,1.6481,1.6480,1.6481
EURAUD,20040112,075400,1.6481,1.6482,1.6481,1.6482
EURAUD,20040112,075500,1.6483,1.6484,1.6483,1.6484
EURAUD,20040112,075600,1.6484,1.6486,1.6484,1.6486
EURAUD,20040112,075700,1.6486,1.6486,1.6486,1.6486
EURAUD,20040112,075800,1.6487,1.6487,1.6487,1.6487
EURAUD,20040112,075900,1.6487,1.6487,1.6486,1.6487
EURAUD,20040112,080000,1.6487,1.6489,1.6487,1.6489
EURAUD,20040112,080100,1.6489,1.6489,1.6487,1.6487
EURAUD,20040112,080200,1.6487,1.6487,1.6485,1.6485
EURAUD,20040112,080300,1.6484,1.6484,1.6483,1.6484
EURAUD,20040112,080400,1.6486,1.6490,1.6486,1.6490
EURAUD,20040112,080500,1.6490,1.6492,1.6490,1.6492
EURAUD,20040112,080600,1.6492,1.6492,1.6492,1.6492
EURAUD,20040112,080700,1.6492,1.6492,1.6492,1.6492
EURAUD,20040112,080800,1.6492,1.6492,1.6492,1.6492
EURAUD,20040112,080900,1.6492,1.6492,1.6489,1.6489
EURAUD,20040112,081000,1.6489,1.6489,1.6489,1.6489
EURAUD,20040112,081100,1.6490,1.6492,1.6490,1.6492
EURAUD,20040112,081200,1.6492,1.6493,1.6492,1.6493
EURAUD,20040112,081300,1.6493,1.6495,1.6493,1.6495
EURAUD,20040112,081400,1.6496,1.6504,1.6496,1.6502
EURAUD,20040112,081500,1.6500,1.6506,1.6500,1.6503
EURAUD,20040112,081600,1.6502,1.6506,1.6502,1.6506
EURAUD,20040112,081700,1.6508,1.6511,1.6508,1.6511
EURAUD,20040112,081800,1.6511,1.6511,1.6509,1.6509
EURAUD,20040112,081900,1.6508,1.6511,1.6508,1.6511
EURAUD,20040112,082000,1.6510,1.6510,1.6503,1.6503
EURAUD,20040112,082100,1.6502,1.6504,1.6502,1.6504
EURAUD,20040112,082200,1.6505,1.6508,1.6505,1.6506
EURAUD,20040112,082300,1.6505,1.6508,1.6504,1.6506
EURAUD,20040112,082400,1.6507,1.6509,1.6507,1.6509
EURAUD,20040112,082500,1.6510,1.6511,1.6509,1.6509
EURAUD,20040112,082600,1.6508,1.6508,1.6502,1.6504
EURAUD,20040112,082700,1.6503,1.6503,1.6502,1.6503
EURAUD,20040112,082800,1.6502,1.6502,1.6499,1.6499
EURAUD,20040112,082900,1.6498,1.6498,1.6496,1.6496
EURAUD,20040112,083000,1.6496,1.6496,1.6490,1.6490
EURAUD,20040112,083100,1.6490,1.6495,1.6490,1.6495
EURAUD,20040112,083200,1.6497,1.6499,1.6497,1.6498
EURAUD,20040112,083300,1.6497,1.6497,1.6496,1.6497
EURAUD,20040112,083400,1.6497,1.6499,1.6497,1.6497
EURAUD,20040112,083500,1.6499,1.6502,1.6499,1.6502
EURAUD,20040112,083600,1.6503,1.6504,1.6503,1.6504
EURAUD,20040112,083700,1.6504,1.6504,1.6504,1.6504
EURAUD,20040112,083800,1.6503,1.6503,1.6501,1.6501
EURAUD,20040112,083900,1.6501,1.6502,1.6501,1.6502
EURAUD,20040112,084000,1.6503,1.6507,1.6503,1.6507
EURAUD,20040112,084100,1.6508,1.6510,1.6508,1.6510
EURAUD,20040112,084200,1.6509,1.6509,1.6505,1.6505
EURAUD,20040112,084300,1.6505,1.6505,1.6504,1.6504
EURAUD,20040112,084400,1.6503,1.6506,1.6502,1.6506
EURAUD,20040112,084500,1.6507,1.6512,1.6507,1.6512
EURAUD,20040112,084600,1.6513,1.6513,1.6511,1.6512
EURAUD,20040112,084700,1.6512,1.6517,1.6512,1.6517
EURAUD,20040112,084800,1.6517,1.6518,1.6517,1.6518
EURAUD,20040112,084900,1.6518,1.6519,1.6518,1.6518
EURAUD,20040112,085000,1.6517,1.6517,1.6516,1.6516
EURAUD,20040112,085100,1.6516,1.6516,1.6515,1.6516
EURAUD,20040112,085200,1.6516,1.6517,1.6516,1.6517
EURAUD,20040112,085300,1.6518,1.6518,1.6515,1.6515
EURAUD,20040112,085400,1.6514,1.6515,1.6513,1.6514
EURAUD,20040112,085500,1.6515,1.6518,1.6515,1.6518
EURAUD,20040112,085600,1.6518,1.6523,1.6518,1.6522
EURAUD,20040112,085700,1.6522,1.6522,1.6522,1.6522
EURAUD,20040112,085800,1.6523,1.6524,1.6523,1.6524
EURAUD,20040112,085900,1.6524,1.6528,1.6524,1.6528
EURAUD,20040112,090000,1.6528,1.6530,1.6528,1.6530
EURAUD,20040112,090100,1.6530,1.6531,1.6530,1.6530
EURAUD,20040112,090200,1.6531,1.6535,1.6531,1.6535
EURAUD,20040112,090300,1.6534,1.6534,1.6532,1.6532
EURAUD,20040112,090400,1.6532,1.6532,1.6532,1.6532
EURAUD,20040112,090500,1.6532,1.6532,1.6532,1.6532
EURAUD,20040112,090600,1.6529,1.6530,1.6529,1.6530
EURAUD,20040112,090700,1.6530,1.6531,1.6530,1.6531
EURAUD,20040112,090800,1.6531,1.6531,1.6531,1.6531
EURAUD,20040112,090900,1.6531,1.6531,1.6530,1.6530
EURAUD,20040112,091000,1.6530,1.6533,1.6530,1.6533
EURAUD,20040112,091100,1.6534,1.6537,1.6534,1.6536
EURAUD,20040112,091200,1.6535,1.6535,1.6534,1.6534
EURAUD,20040112,091300,1.6535,1.6541,1.6535,1.6541
EURAUD,20040112,091400,1.6539,1.6543,1.6539,1.6543
EURAUD,20040112,091500,1.6542,1.6542,1.6539,1.6539
EURAUD,20040112,091600,1.6539,1.6539,1.6537,1.6537
EURAUD,20040112,091700,1.6538,1.6538,1.6537,1.6537
EURAUD,20040112,091800,1.6537,1.6538,1.6535,1.6535
EURAUD,20040112,091900,1.6537,1.6541,1.6536,1.6541
EURAUD,20040112,092000,1.6542,1.6547,1.6542,1.6547
EURAUD,20040112,092100,1.6547,1.6547,1.6546,1.6546
EURAUD,20040112,092200,1.6546,1.6546,1.6529,1.6529
EURAUD,20040112,092300,1.6528,1.6528,1.6526,1.6526
EURAUD,20040112,092400,1.6527,1.6527,1.6527,1.6527
EURAUD,20040112,092500,1.6527,1.6528,1.6527,1.6528
EURAUD,20040112,092600,1.6529,1.6532,1.6529,1.6532
EURAUD,20040112,092700,1.6531,1.6533,1.6530,1.6533
EURAUD,20040112,092800,1.6532,1.6536,1.6532,1.6536
EURAUD,20040112,092900,1.6537,1.6537,1.6535,1.6537
EURAUD,20040112,093000,1.6537,1.6539,1.6537,1.6539
EURAUD,20040112,093100,1.6539,1.6540,1.6539,1.6539
EURAUD,20040112,093200,1.6538,1.6538,1.6532,1.6532
EURAUD,20040112,093300,1.6532,1.6535,1.6532,1.6535
EURAUD,20040112,093400,1.6536,1.6541,1.6536,1.6539
EURAUD,20040112,093500,1.6538,1.6538,1.6534,1.6535
EURAUD,20040112,093600,1.6537,1.6539,1.6537,1.6539
EURAUD,20040112,093700,1.6541,1.6541,1.6540,1.6540
EURAUD,20040112,093800,1.6540,1.6543,1.6538,1.6538
EURAUD,20040112,093900,1.6539,1.6539,1.6536,1.6536
EURAUD,20040112,094000,1.6534,1.6534,1.6531,1.6531
EURAUD,20040112,094100,1.6531,1.6534,1.6531,1.6534
EURAUD,20040112,094200,1.6534,1.6534,1.6534,1.6534
EURAUD,20040112,094300,1.6533,1.6533,1.6531,1.6531
EURAUD,20040112,094400,1.6531,1.6533,1.6531,1.6533
EURAUD,20040112,094500,1.6535,1.6538,1.6535,1.6538
EURAUD,20040112,094600,1.6539,1.6539,1.6537,1.6538
EURAUD,20040112,094700,1.6539,1.6539,1.6537,1.6537
EURAUD,20040112,094800,1.6536,1.6536,1.6532,1.6532
EURAUD,20040112,094900,1.6532,1.6533,1.6532,1.6533
EURAUD,20040112,095000,1.6532,1.6532,1.6531,1.6531
EURAUD,20040112,095100,1.6531,1.6532,1.6531,1.6532
EURAUD,20040112,095200,1.6533,1.6533,1.6531,1.6531
EURAUD,20040112,095300,1.6530,1.6530,1.6528,1.6529
EURAUD,20040112,095400,1.6530,1.6531,1.6530,1.6531
EURAUD,20040112,095500,1.6531,1.6531,1.6529,1.6529
EURAUD,20040112,095600,1.6528,1.6530,1.6528,1.6530
EURAUD,20040112,095700,1.6530,1.6531,1.6530,1.6531
EURAUD,20040112,095800,1.6527,1.6529,1.6527,1.6529
EURAUD,20040112,095900,1.6530,1.6531,1.6530,1.6531
EURAUD,20040112,100000,1.6532,1.6533,1.6532,1.6532
EURAUD,20040112,100100,1.6533,1.6537,1.6533,1.6536
EURAUD,20040112,100200,1.6534,1.6534,1.6533,1.6533
EURAUD,20040112,100300,1.6533,1.6533,1.6533,1.6533
EURAUD,20040112,100400,1.6533,1.6533,1.6528,1.6529
EURAUD,20040112,100500,1.6530,1.6532,1.6530,1.6532
EURAUD,20040112,100600,1.6532,1.6532,1.6532,1.6532
EURAUD,20040112,100700,1.6531,1.6531,1.6531,1.6531
EURAUD,20040112,100800,1.6530,1.6530,1.6528,1.6528
EURAUD,20040112,100900,1.6528,1.6528,1.6526,1.6526
EURAUD,20040112,101000,1.6526,1.6529,1.6526,1.6529
EURAUD,20040112,101100,1.6529,1.6529,1.6528,1.6529
EURAUD,20040112,101200,1.6529,1.6529,1.6525,1.6525
EURAUD,20040112,101300,1.6526,1.6527,1.6524,1.6524
EURAUD,20040112,101400,1.6524,1.6524,1.6524,1.6524
EURAUD,20040112,101500,1.6526,1.6526,1.6525,1.6525
EURAUD,20040112,101600,1.6525,1.6525,1.6524,1.6524
EURAUD,20040112,101700,1.6524,1.6524,1.6522,1.6522
EURAUD,20040112,101800,1.6522,1.6522,1.6522,1.6522
EURAUD,20040112,101900,1.6522,1.6522,1.6522,1.6522
EURAUD,20040112,102000,1.6521,1.6521,1.6521,1.6521
EURAUD,20040112,102100,1.6521,1.6521,1.6520,1.6520
EURAUD,20040112,102200,1.6520,1.6520,1.6520,1.6520
EURAUD,20040112,102300,1.6520,1.6521,1.6520,1.6521
EURAUD,20040112,102400,1.6521,1.6521,1.6521,1.6521
EURAUD,20040112,102500,1.6521,1.6522,1.6521,1.6522
EURAUD,20040112,102600,1.6523,1.6524,1.6522,1.6522
EURAUD,20040112,102700,1.6521,1.6521,1.6520,1.6521
EURAUD,20040112,102800,1.6522,1.6526,1.6522,1.6526
EURAUD,20040112,102900,1.6527,1.6529,1.6527,1.6529
EURAUD,20040112,103000,1.6529,1.6529,1.6528,1.6528
EURAUD,20040112,103100,1.6528,1.6528,1.6525,1.6525
EURAUD,20040112,103200,1.6525,1.6528,1.6525,1.6528
EURAUD,20040112,103300,1.6529,1.6530,1.6529,1.6529
EURAUD,20040112,103400,1.6529,1.6529,1.6529,1.6529
EURAUD,20040112,103500,1.6530,1.6531,1.6530,1.6531
EURAUD,20040112,103600,1.6532,1.6536,1.6532,1.6534
EURAUD,20040112,103700,1.6533,1.6533,1.6532,1.6532
EURAUD,20040112,103800,1.6533,1.6533,1.6533,1.6533
EURAUD,20040112,103900,1.6533,1.6533,1.6529,1.6529
EURAUD,20040112,104000,1.6529,1.6529,1.6528,1.6528
EURAUD,20040112,104100,1.6528,1.6529,1.6528,1.6529
EURAUD,20040112,104200,1.6529,1.6530,1.6528,1.6528
EURAUD,20040112,104300,1.6528,1.6529,1.6528,1.6528
EURAUD,20040112,104400,1.6528,1.6532,1.6528,1.6532
EURAUD,20040112,104500,1.6531,1.6531,1.6528,1.6528
EURAUD,20040112,104600,1.6525,1.6530,1.6525,1.6530
EURAUD,20040112,104700,1.6529,1.6529,1.6526,1.6526
EURAUD,20040112,104800,1.6525,1.6525,1.6525,1.6525
EURAUD,20040112,104900,1.6524,1.6525,1.6524,1.6525
EURAUD,20040112,105000,1.6526,1.6527,1.6526,1.6526
EURAUD,20040112,105100,1.6525,1.6525,1.6523,1.6523
EURAUD,20040112,105200,1.6524,1.6525,1.6524,1.6525
EURAUD,20040112,105300,1.6527,1.6527,1.6523,1.6523
EURAUD,20040112,105400,1.6523,1.6523,1.6522,1.6522
EURAUD,20040112,105500,1.6521,1.6521,1.6521,1.6521
EURAUD,20040112,105600,1.6521,1.6523,1.6521,1.6523
EURAUD,20040112,105700,1.6523,1.6525,1.6523,1.6525
EURAUD,20040112,105800,1.6525,1.6525,1.6524,1.6524
EURAUD,20040112,105900,1.6524,1.6524,1.6524,1.6524
EURAUD,20040112,110000,1.6522,1.6522,1.6521,1.6521
EURAUD,20040112,110100,1.6522,1.6523,1.6522,1.6523
EURAUD,20040112,110200,1.6523,1.6525,1.6523,1.6525
EURAUD,20040112,110300,1.6525,1.6528,1.6525,1.6528
EURAUD,20040112,110400,1.6529,1.6531,1.6529,1.6530
EURAUD,20040112,110500,1.6530,1.6531,1.6529,1.6531
EURAUD,20040112,110600,1.6532,1.6534,1.6532,1.6534
EURAUD,20040112,110700,1.6535,1.6535,1.6535,1.6535
EURAUD,20040112,110800,1.6535,1.6536,1.6535,1.6535
EURAUD,20040112,110900,1.6534,1.6534,1.6534,1.6534
EURAUD,20040112,111000,1.6534,1.6534,1.6529,1.6529
EURAUD,20040112,111100,1.6528,1.6528,1.6527,1.6527
EURAUD,20040112,111200,1.6527,1.6527,1.6524,1.6524
EURAUD,20040112,111300,1.6524,1.6525,1.6524,1.6525
EURAUD,20040112,111400,1.6525,1.6525,1.6525,1.6525
EURAUD,20040112,111500,1.6525,1.6525,1.6524,1.6524
EURAUD,20040112,111600,1.6523,1.6523,1.6522,1.6523
EURAUD,20040112,111700,1.6524,1.6524,1.6524,1.6524
EURAUD,20040112,111800,1.6523,1.6523,1.6520,1.6521
EURAUD,20040112,111900,1.6523,1.6527,1.6523,1.6527
EURAUD,20040112,112000,1.6527,1.6529,1.6526,1.6529
EURAUD,20040112,112100,1.6529,1.6529,1.6529,1.6529
EURAUD,20040112,112200,1.6531,1.6531,1.6530,1.6530
EURAUD,20040112,112300,1.6530,1.6533,1.6530,1.6533
EURAUD,20040112,112400,1.6533,1.6533,1.6532,1.6532
EURAUD,20040112,112500,1.6532,1.6533,1.6532,1.6533
EURAUD,20040112,112600,1.6533,1.6536,1.6533,1.6536
EURAUD,20040112,112700,1.6537,1.6538,1.6537,1.6537
EURAUD,20040112,112800,1.6537,1.6537,1.6535,1.6536
EURAUD,20040112,112900,1.6536,1.6539,1.6536,1.6539
EURAUD,20040112,113000,1.6538,1.6538,1.6537,1.6537
EURAUD,20040112,113100,1.6539,1.6543,1.6539,1.6543
EURAUD,20040112,113200,1.6543,1.6545,1.6543,1.6544
EURAUD,20040112,113300,1.6543,1.6544,1.6543,1.6544
EURAUD,20040112,113400,1.6544,1.6544,1.6540,1.6540
EURAUD,20040112,113500,1.6540,1.6543,1.6540,1.6543
EURAUD,20040112,113600,1.6543,1.6543,1.6539,1.6541
EURAUD,20040112,113700,1.6542,1.6547,1.6542,1.6547
EURAUD,20040112,113800,1.6546,1.6546,1.6542,1.6542
EURAUD,20040112,113900,1.6541,1.6541,1.6539,1.6539
EURAUD,20040112,114000,1.6539,1.6539,1.6538,1.6538
EURAUD,20040112,114100,1.6538,1.6538,1.6537,1.6537
EURAUD,20040112,114200,1.6538,1.6539,1.6538,1.6539
EURAUD,20040112,114300,1.6541,1.6541,1.6541,1.6541
EURAUD,20040112,114400,1.6542,1.6542,1.6541,1.6541
EURAUD,20040112,114500,1.6541,1.6542,1.6541,1.6542
EURAUD,20040112,114600,1.6541,1.6541,1.6540,1.6540
EURAUD,20040112,114700,1.6539,1.6542,1.6539,1.6542
EURAUD,20040112,114800,1.6542,1.6544,1.6542,1.6542
EURAUD,20040112,114900,1.6542,1.6542,1.6542,1.6542
EURAUD,20040112,115000,1.6542,1.6543,1.6542,1.6543
EURAUD,20040112,115100,1.6543,1.6543,1.6542,1.6542
EURAUD,20040112,115200,1.6541,1.6541,1.6539,1.6539
EURAUD,20040112,115300,1.6539,1.6539,1.6537,1.6537
EURAUD,20040112,115400,1.6536,1.6541,1.6536,1.6541
EURAUD,20040112,115500,1.6541,1.6541,1.6540,1.6541
EURAUD,20040112,115600,1.6542,1.6544,1.6542,1.6543
EURAUD,20040112,115700,1.6543,1.6543,1.6543,1.6543
EURAUD,20040112,115800,1.6541,1.6541,1.6534,1.6534
EURAUD,20040112,115900,1.6534,1.6534,1.6531,1.6533
EURAUD,20040112,120000,1.6532,1.6535,1.6530,1.6535
EURAUD,20040112,120100,1.6536,1.6536,1.6525,1.6525
EURAUD,20040112,120200,1.6527,1.6527,1.6527,1.6527
EURAUD,20040112,120300,1.6527,1.6528,1.6527,1.6527
EURAUD,20040112,120400,1.6528,1.6536,1.6528,1.6536
EURAUD,20040112,120500,1.6537,1.6539,1.6536,1.6536
EURAUD,20040112,120600,1.6535,1.6535,1.6534,1.6534
EURAUD,20040112,120700,1.6534,1.6535,1.6534,1.6535
EURAUD,20040112,120800,1.6535,1.6535,1.6535,1.6535
EURAUD,20040112,120900,1.6534,1.6536,1.6533,1.6536
EURAUD,20040112,121000,1.6536,1.6536,1.6536,1.6536
EURAUD,20040112,121100,1.6538,1.6538,1.6535,1.6535
EURAUD,20040112,121200,1.6535,1.6539,1.6535,1.6539
EURAUD,20040112,121300,1.6539,1.6539,1.6536,1.6536
EURAUD,20040112,121400,1.6536,1.6536,1.6536,1.6536
EURAUD,20040112,121500,1.6536,1.6536,1.6536,1.6536
EURAUD,20040112,121600,1.6536,1.6536,1.6536,1.6536
EURAUD,20040112,121700,1.6536,1.6536,1.6536,1.6536
EURAUD,20040112,121800,1.6535,1.6535,1.6530,1.6530
EURAUD,20040112,121900,1.6529,1.6530,1.6529,1.6530
EURAUD,20040112,122000,1.6529,1.6529,1.6526,1.6527
EURAUD,20040112,122100,1.6527,1.6530,1.6527,1.6530
EURAUD,20040112,122200,1.6532,1.6535,1.6532,1.6535
EURAUD,20040112,122300,1.6535,1.6538,1.6535,1.6536
EURAUD,20040112,122400,1.6536,1.6536,1.6536,1.6536
EURAUD,20040112,122500,1.6536,1.6536,1.6536,1.6536
EURAUD,20040112,122600,1.6535,1.6535,1.6534,1.6534
EURAUD,20040112,122700,1.6533,1.6533,1.6533,1.6533
EURAUD,20040112,122800,1.6533,1.6533,1.6533,1.6533
EURAUD,20040112,122900,1.6533,1.6533,1.6533,1.6533
EURAUD,20040112,123000,1.6533,1.6534,1.6533,1.6534
EURAUD,20040112,123100,1.6535,1.6535,1.6532,1.6532
EURAUD,20040112,123200,1.6531,1.6531,1.6525,1.6525
EURAUD,20040112,123300,1.6525,1.6525,1.6524,1.6525
EURAUD,20040112,123400,1.6525,1.6525,1.6521,1.6521
EURAUD,20040112,123500,1.6521,1.6523,1.6521,1.6523
EURAUD,20040112,123600,1.6523,1.6524,1.6520,1.6520
EURAUD,20040112,123700,1.6520,1.6520,1.6517,1.6519
EURAUD,20040112,123800,1.6520,1.6521,1.6520,1.6521
EURAUD,20040112,123900,1.6521,1.6521,1.6520,1.6520
EURAUD,20040112,124000,1.6520,1.6522,1.6520,1.6522
EURAUD,20040112,124100,1.6522,1.6523,1.6522,1.6522
EURAUD,20040112,124200,1.6521,1.6521,1.6516,1.6516
EURAUD,20040112,124300,1.6515,1.6515,1.6511,1.6511
EURAUD,20040112,124400,1.6512,1.6512,1.6506,1.6506
EURAUD,20040112,124500,1.6506,1.6509,1.6506,1.6509
EURAUD,20040112,124600,1.6508,1.6509,1.6508,1.6509
EURAUD,20040112,124700,1.6510,1.6511,1.6510,1.6511
EURAUD,20040112,124800,1.6513,1.6513,1.6513,1.6513
EURAUD,20040112,124900,1.6513,1.6513,1.6513,1.6513
EURAUD,20040112,125000,1.6513,1.6516,1.6513,1.6516
EURAUD,20040112,125100,1.6517,1.6518,1.6517,1.6517
EURAUD,20040112,125200,1.6516,1.6516,1.6513,1.6513
EURAUD,20040112,125300,1.6513,1.6513,1.6513,1.6513
EURAUD,20040112,125400,1.6513,1.6514,1.6513,1.6514
EURAUD,20040112,125500,1.6513,1.6513,1.6512,1.6512
EURAUD,20040112,125600,1.6512,1.6512,1.6512,1.6512
EURAUD,20040112,125700,1.6513,1.6514,1.6513,1.6514
EURAUD,20040112,125800,1.6514,1.6516,1.6514,1.6515
EURAUD,20040112,125900,1.6514,1.6520,1.6514,1.6520
EURAUD,20040112,130000,1.6518,1.6518,1.6517,1.6517
EURAUD,20040112,130100,1.6516,1.6516,1.6516,1.6516
EURAUD,20040112,130200,1.6516,1.6517,1.6515,1.6517
EURAUD,20040112,130300,1.6517,1.6517,1.6517,1.6517
EURAUD,20040112,130400,1.6517,1.6517,1.6517,1.6517
EURAUD,20040112,130500,1.6518,1.6520,1.6518,1.6518
EURAUD,20040112,130600,1.6518,1.6520,1.6518,1.6520
EURAUD,20040112,130700,1.6520,1.6521,1.6520,1.6520
EURAUD,20040112,130800,1.6519,1.6519,1.6519,1.6519
EURAUD,20040112,130900,1.6519,1.6519,1.6519,1.6519
EURAUD,20040112,131000,1.6519,1.6521,1.6519,1.6521
EURAUD,20040112,131100,1.6522,1.6522,1.6522,1.6522
EURAUD,20040112,131200,1.6522,1.6524,1.6521,1.6524
EURAUD,20040112,131300,1.6524,1.6527,1.6524,1.6527
EURAUD,20040112,131400,1.6525,1.6525,1.6522,1.6522
EURAUD,20040112,131500,1.6522,1.6523,1.6522,1.6523
EURAUD,20040112,131600,1.6523,1.6523,1.6522,1.6522
EURAUD,20040112,131700,1.6523,1.6526,1.6523,1.6526
EURAUD,20040112,131800,1.6526,1.6530,1.6526,1.6530
EURAUD,20040112,131900,1.6531,1.6532,1.6530,1.6530
EURAUD,20040112,132000,1.6530,1.6530,1.6529,1.6529
EURAUD,20040112,132100,1.6529,1.6529,1.6528,1.6528
EURAUD,20040112,132200,1.6528,1.6528,1.6527,1.6527
EURAUD,20040112,132300,1.6529,1.6529,1.6528,1.6528
EURAUD,20040112,132400,1.6528,1.6528,1.6526,1.6526
EURAUD,20040112,132500,1.6526,1.6526,1.6525,1.6525
EURAUD,20040112,132600,1.6526,1.6529,1.6526,1.6527
EURAUD,20040112,132700,1.6525,1.6525,1.6524,1.6524
EURAUD,20040112,132800,1.6524,1.6525,1.6523,1.6523
EURAUD,20040112,132900,1.6523,1.6523,1.6523,1.6523
EURAUD,20040112,133000,1.6523,1.6527,1.6523,1.6527
EURAUD,20040112,133100,1.6527,1.6527,1.6512,1.6512
EURAUD,20040112,133200,1.6511,1.6511,1.6507,1.6511
EURAUD,20040112,133300,1.6513,1.6515,1.6513,1.6514
EURAUD,20040112,133400,1.6513,1.6513,1.6504,1.6505
EURAUD,20040112,133500,1.6506,1.6511,1.6506,1.6509
EURAUD,20040112,133600,1.6508,1.6508,1.6502,1.6502
EURAUD,20040112,133700,1.6501,1.6501,1.6493,1.6493
EURAUD,20040112,133800,1.6493,1.6493,1.6492,1.6493
EURAUD,20040112,133900,1.6493,1.6496,1.6492,1.6494
EURAUD,20040112,134000,1.6495,1.6497,1.6494,1.6494
EURAUD,20040112,134100,1.6493,1.6493,1.6490,1.6490
EURAUD,20040112,134200,1.6490,1.6494,1.6490,1.6494
EURAUD,20040112,134300,1.6495,1.6499,1.6495,1.6499
EURAUD,20040112,134400,1.6500,1.6501,1.6498,1.6498
EURAUD,20040112,134500,1.6497,1.6506,1.6497,1.6506
EURAUD,20040112,134600,1.6506,1.6506,1.6504,1.6504
EURAUD,20040112,134700,1.6503,1.6503,1.6501,1.6501
EURAUD,20040112,134800,1.6501,1.6503,1.6501,1.6503
EURAUD,20040112,134900,1.6504,1.6506,1.6504,1.6505
EURAUD,20040112,135000,1.6504,1.6504,1.6503,1.6503
EURAUD,20040112,135100,1.6504,1.6504,1.6504,1.6504
EURAUD,20040112,135200,1.6503,1.6503,1.6498,1.6498
EURAUD,20040112,135300,1.6497,1.6497,1.6497,1.6497
EURAUD,20040112,135400,1.6497,1.6504,1.6497,1.6504
EURAUD,20040112,135500,1.6504,1.6504,1.6501,1.6501
EURAUD,20040112,135600,1.6500,1.6500,1.6500,1.6500
EURAUD,20040112,135700,1.6500,1.6500,1.6499,1.6499
EURAUD,20040112,135800,1.6497,1.6497,1.6497,1.6497
EURAUD,20040112,135900,1.6496,1.6496,1.6496,1.6496
EURAUD,20040112,140000,1.6495,1.6495,1.6491,1.6491
EURAUD,20040112,140100,1.6489,1.6489,1.6478,1.6478
EURAUD,20040112,140200,1.6475,1.6478,1.6472,1.6477
EURAUD,20040112,140300,1.6478,1.6490,1.6478,1.6490
EURAUD,20040112,140400,1.6492,1.6492,1.6492,1.6492
EURAUD,20040112,140500,1.6493,1.6499,1.6493,1.6499
EURAUD,20040112,140600,1.6500,1.6501,1.6497,1.6497
EURAUD,20040112,140700,1.6497,1.6500,1.6497,1.6500
EURAUD,20040112,140800,1.6499,1.6499,1.6496,1.6499
EURAUD,20040112,140900,1.6498,1.6500,1.6498,1.6499
EURAUD,20040112,141000,1.6498,1.6498,1.6497,1.6497
EURAUD,20040112,141100,1.6497,1.6497,1.6496,1.6496
EURAUD,20040112,141200,1.6497,1.6500,1.6497,1.6500
EURAUD,20040112,141300,1.6500,1.6500,1.6499,1.6500
EURAUD,20040112,141400,1.6501,1.6502,1.6499,1.6499
EURAUD,20040112,141500,1.6501,1.6502,1.6501,1.6502
EURAUD,20040112,141600,1.6502,1.6504,1.6502,1.6504
EURAUD,20040112,141700,1.6504,1.6504,1.6504,1.6504
EURAUD,20040112,141800,1.6504,1.6505,1.6503,1.6503
EURAUD,20040112,141900,1.6502,1.6502,1.6502,1.6502
EURAUD,20040112,142000,1.6502,1.6502,1.6499,1.6499
EURAUD,20040112,142100,1.6498,1.6498,1.6497,1.6497
EURAUD,20040112,142200,1.6497,1.6499,1.6497,1.6497
EURAUD,20040112,142300,1.6495,1.6495,1.6494,1.6495
EURAUD,20040112,142400,1.6496,1.6497,1.6496,1.6497
EURAUD,20040112,142500,1.6496,1.6496,1.6492,1.6492
EURAUD,20040112,142600,1.6490,1.6491,1.6486,1.6486
EURAUD,20040112,142700,1.6485,1.6485,1.6480,1.6480
EURAUD,20040112,142800,1.6480,1.6483,1.6480,1.6483
EURAUD,20040112,142900,1.6482,1.6484,1.6479,1.6480
EURAUD,20040112,143000,1.6481,1.6482,1.6480,1.6482
EURAUD,20040112,143100,1.6483,1.6486,1.6483,1.6486
EURAUD,20040112,143200,1.6486,1.6486,1.6483,1.6483
EURAUD,20040112,143300,1.6483,1.6483,1.6482,1.6482
EURAUD,20040112,143400,1.6482,1.6483,1.6482,1.6483
EURAUD,20040112,143500,1.6482,1.6482,1.6481,1.6481
EURAUD,20040112,143600,1.6480,1.6480,1.6478,1.6478
EURAUD,20040112,143700,1.6478,1.6481,1.6478,1.6481
EURAUD,20040112,143800,1.6482,1.6482,1.6475,1.6475
EURAUD,20040112,143900,1.6476,1.6476,1.6473,1.6473
EURAUD,20040112,144000,1.6473,1.6474,1.6473,1.6474
EURAUD,20040112,144100,1.6474,1.6476,1.6474,1.6476
EURAUD,20040112,144200,1.6476,1.6476,1.6476,1.6476
EURAUD,20040112,144300,1.6476,1.6481,1.6476,1.6481
EURAUD,20040112,144400,1.6481,1.6481,1.6478,1.6478
EURAUD,20040112,144500,1.6478,1.6478,1.6477,1.6478
EURAUD,20040112,144600,1.6478,1.6478,1.6478,1.6478
EURAUD,20040112,144700,1.6478,1.6485,1.6478,1.6485
EURAUD,20040112,144800,1.6484,1.6484,1.6482,1.6482
EURAUD,20040112,144900,1.6481,1.6482,1.6481,1.6482
EURAUD,20040112,145000,1.6482,1.6482,1.6481,1.6482
EURAUD,20040112,145100,1.6482,1.6483,1.6481,1.6481
EURAUD,20040112,145200,1.6480,1.6481,1.6480,1.6481
EURAUD,20040112,145300,1.6481,1.6481,1.6479,1.6479
EURAUD,20040112,145400,1.6477,1.6477,1.6476,1.6476
EURAUD,20040112,145500,1.6476,1.6476,1.6473,1.6474
EURAUD,20040112,145600,1.6475,1.6475,1.6466,1.6466
EURAUD,20040112,145700,1.6465,1.6466,1.6462,1.6466
EURAUD,20040112,145800,1.6467,1.6467,1.6465,1.6466
EURAUD,20040112,145900,1.6466,1.6466,1.6465,1.6466
EURAUD,20040112,150000,1.6468,1.6468,1.6467,1.6467
EURAUD,20040112,150100,1.6468,1.6468,1.6465,1.6465
EURAUD,20040112,150200,1.6465,1.6466,1.6465,1.6466
EURAUD,20040112,150300,1.6467,1.6468,1.6465,1.6468
EURAUD,20040112,150400,1.6469,1.6474,1.6469,1.6474
EURAUD,20040112,150500,1.6475,1.6477,1.6475,1.6477
EURAUD,20040112,150600,1.6478,1.6483,1.6478,1.6483
EURAUD,20040112,150700,1.6485,1.6486,1.6484,1.6485
EURAUD,20040112,150800,1.6487,1.6487,1.6487,1.6487
EURAUD,20040112,150900,1.6487,1.6493,1.6487,1.6493
EURAUD,20040112,151000,1.6493,1.6497,1.6493,1.6497
EURAUD,20040112,151100,1.6499,1.6500,1.6499,1.6499
EURAUD,20040112,151200,1.6499,1.6501,1.6497,1.6501
EURAUD,20040112,151300,1.6501,1.6504,1.6501,1.6504
EURAUD,20040112,151400,1.6505,1.6506,1.6505,1.6506
EURAUD,20040112,151500,1.6507,1.6507,1.6507,1.6507
EURAUD,20040112,151600,1.6507,1.6507,1.6506,1.6506
EURAUD,20040112,151700,1.6506,1.6507,1.6506,1.6507
EURAUD,20040112,151800,1.6508,1.6508,1.6506,1.6506
EURAUD,20040112,151900,1.6504,1.6504,1.6501,1.6501
EURAUD,20040112,152000,1.6501,1.6501,1.6497,1.6497
EURAUD,20040112,152100,1.6496,1.6496,1.6493,1.6493
EURAUD,20040112,152200,1.6491,1.6492,1.6491,1.6492
EURAUD,20040112,152300,1.6491,1.6491,1.6488,1.6489
EURAUD,20040112,152400,1.6489,1.6489,1.6489,1.6489
EURAUD,20040112,152500,1.6490,1.6490,1.6489,1.6489
EURAUD,20040112,152600,1.6489,1.6489,1.6489,1.6489
EURAUD,20040112,152700,1.6489,1.6490,1.6487,1.6487
EURAUD,20040112,152800,1.6486,1.6489,1.6486,1.6489
EURAUD,20040112,152900,1.6489,1.6489,1.6483,1.6483
EURAUD,20040112,153000,1.6482,1.6485,1.6481,1.6485
EURAUD,20040112,153100,1.6486,1.6486,1.6483,1.6483
EURAUD,20040112,153200,1.6482,1.6482,1.6479,1.6479
EURAUD,20040112,153300,1.6478,1.6478,1.6476,1.6476
EURAUD,20040112,153400,1.6475,1.6475,1.6471,1.6474
EURAUD,20040112,153500,1.6472,1.6474,1.6470,1.6474
EURAUD,20040112,153600,1.6474,1.6474,1.6474,1.6474
EURAUD,20040112,153700,1.6474,1.6476,1.6474,1.6476
EURAUD,20040112,153800,1.6477,1.6477,1.6474,1.6474
EURAUD,20040112,153900,1.6474,1.6474,1.6468,1.6468
EURAUD,20040112,154000,1.6467,1.6467,1.6465,1.6467
EURAUD,20040112,154100,1.6468,1.6470,1.6468,1.6470
EURAUD,20040112,154200,1.6471,1.6472,1.6469,1.6469
EURAUD,20040112,154300,1.6468,1.6469,1.6467,1.6469
EURAUD,20040112,154400,1.6468,1.6471,1.6468,1.6471
EURAUD,20040112,154500,1.6470,1.6470,1.6469,1.6470
EURAUD,20040112,154600,1.6470,1.6471,1.6469,1.6471
EURAUD,20040112,154700,1.6471,1.6471,1.6468,1.6470
EURAUD,20040112,154800,1.6469,1.6469,1.6468,1.6469
EURAUD,20040112,154900,1.6468,1.6468,1.6466,1.6467
EURAUD,20040112,155000,1.6468,1.6471,1.6468,1.6471
EURAUD,20040112,155100,1.6472,1.6475,1.6472,1.6474
EURAUD,20040112,155200,1.6476,1.6479,1.6476,1.6478
EURAUD,20040112,155300,1.6476,1.6477,1.6476,1.6476
EURAUD,20040112,155400,1.6476,1.6477,1.6476,1.6477
EURAUD,20040112,155500,1.6476,1.6476,1.6475,1.6475
EURAUD,20040112,155600,1.6476,1.6481,1.6476,1.6479
EURAUD,20040112,155700,1.6480,1.6481,1.6477,1.6477
EURAUD,20040112,155800,1.6476,1.6476,1.6475,1.6475
EURAUD,20040112,155900,1.6475,1.6476,1.6475,1.6476
EURAUD,20040112,160000,1.6476,1.6476,1.6475,1.6475
EURAUD,20040112,160100,1.6475,1.6475,1.6473,1.6474
EURAUD,20040112,160200,1.6474,1.6475,1.6474,1.6475
EURAUD,20040112,160300,1.6475,1.6477,1.6475,1.6477
EURAUD,20040112,160400,1.6477,1.6477,1.6475,1.6477
EURAUD,20040112,160500,1.6478,1.6481,1.6478,1.6481
EURAUD,20040112,160600,1.6482,1.6482,1.6480,1.6480
EURAUD,20040112,160700,1.6480,1.6483,1.6479,1.6483
EURAUD,20040112,160800,1.6484,1.6487,1.6484,1.6486
EURAUD,20040112,160900,1.6485,1.6485,1.6480,1.6480
EURAUD,20040112,161000,1.6480,1.6480,1.6477,1.6477
EURAUD,20040112,161100,1.6477,1.6477,1.6477,1.6477
EURAUD,20040112,161200,1.6478,1.6478,1.6478,1.6478
EURAUD,20040112,161300,1.6478,1.6478,1.6478,1.6478
EURAUD,20040112,161400,1.6478,1.6478,1.6477,1.6477
EURAUD,20040112,161500,1.6478,1.6478,1.6477,1.6477
EURAUD,20040112,161600,1.6477,1.6479,1.6476,1.6479
EURAUD,20040112,161700,1.6479,1.6479,1.6478,1.6478
EURAUD,20040112,161800,1.6478,1.6483,1.6478,1.6483
EURAUD,20040112,161900,1.6484,1.6485,1.6484,1.6485
EURAUD,20040112,162000,1.6487,1.6490,1.6487,1.6490
EURAUD,20040112,162100,1.6490,1.6492,1.6490,1.6492
EURAUD,20040112,162200,1.6493,1.6493,1.6493,1.6493
EURAUD,20040112,162300,1.6493,1.6493,1.6485,1.6485
EURAUD,20040112,162400,1.6484,1.6484,1.6482,1.6484
EURAUD,20040112,162500,1.6484,1.6485,1.6484,1.6485
EURAUD,20040112,162600,1.6486,1.6487,1.6484,1.6484
EURAUD,20040112,162700,1.6484,1.6487,1.6484,1.6487
EURAUD,20040112,162800,1.6487,1.6489,1.6487,1.6489
EURAUD,20040112,162900,1.6489,1.6489,1.6485,1.6485
EURAUD,20040112,163000,1.6486,1.6487,1.6486,1.6487
EURAUD,20040112,163100,1.6487,1.6487,1.6486,1.6486
EURAUD,20040112,163200,1.6487,1.6489,1.6487,1.6489
EURAUD,20040112,163300,1.6488,1.6488,1.6484,1.6484
EURAUD,20040112,163400,1.6485,1.6486,1.6485,1.6486
EURAUD,20040112,163500,1.6485,1.6485,1.6478,1.6478
EURAUD,20040112,163600,1.6477,1.6480,1.6477,1.6479
EURAUD,20040112,163700,1.6479,1.6482,1.6479,1.6481
EURAUD,20040112,163800,1.6482,1.6482,1.6480,1.6481
EURAUD,20040112,163900,1.6481,1.6481,1.6479,1.6479
EURAUD,20040112,164000,1.6478,1.6478,1.6476,1.6476
EURAUD,20040112,164100,1.6475,1.6475,1.6473,1.6473
EURAUD,20040112,164200,1.6474,1.6475,1.6474,1.6474
EURAUD,20040112,164300,1.6475,1.6480,1.6475,1.6478
EURAUD,20040112,164400,1.6477,1.6477,1.6473,1.6473
EURAUD,20040112,164500,1.6473,1.6473,1.6469,1.6469
EURAUD,20040112,164600,1.6468,1.6468,1.6466,1.6467
EURAUD,20040112,164700,1.6468,1.6468,1.6467,1.6467
EURAUD,20040112,164800,1.6465,1.6465,1.6465,1.6465
EURAUD,20040112,164900,1.6464,1.6465,1.6464,1.6465
EURAUD,20040112,165000,1.6465,1.6466,1.6465,1.6466
EURAUD,20040112,165100,1.6466,1.6466,1.6464,1.6464
EURAUD,20040112,165200,1.6463,1.6463,1.6462,1.6462
EURAUD,20040112,165300,1.6460,1.6467,1.6460,1.6467
EURAUD,20040112,165400,1.6470,1.6471,1.6458,1.6458
EURAUD,20040112,165500,1.6459,1.6463,1.6459,1.6463
EURAUD,20040112,165600,1.6463,1.6463,1.6463,1.6463
EURAUD,20040112,165700,1.6462,1.6462,1.6460,1.6460
EURAUD,20040112,165800,1.6459,1.6462,1.6458,1.6462
EURAUD,20040112,165900,1.6463,1.6464,1.6463,1.6464
EURAUD,20040112,170000,1.6463,1.6467,1.6463,1.6467
EURAUD,20040112,170100,1.6467,1.6468,1.6467,1.6468
EURAUD,20040112,170200,1.6468,1.6471,1.6468,1.6471
EURAUD,20040112,170300,1.6471,1.6473,1.6471,1.6472
EURAUD,20040112,170400,1.6472,1.6474,1.6472,1.6474
EURAUD,20040112,170500,1.6472,1.6472,1.6464,1.6465
EURAUD,20040112,170600,1.6467,1.6469,1.6467,1.6468
EURAUD,20040112,170700,1.6467,1.6467,1.6461,1.6461
EURAUD,20040112,170800,1.6460,1.6463,1.6460,1.6463
EURAUD,20040112,170900,1.6463,1.6463,1.6460,1.6460
EURAUD,20040112,171000,1.6462,1.6462,1.6462,1.6462
EURAUD,20040112,171100,1.6463,1.6469,1.6463,1.6469
EURAUD,20040112,171200,1.6468,1.6469,1.6468,1.6469
EURAUD,20040112,171300,1.6469,1.6469,1.6467,1.6468
EURAUD,20040112,171400,1.6468,1.6469,1.6468,1.6469
EURAUD,20040112,171500,1.6468,1.6469,1.6467,1.6467
EURAUD,20040112,171600,1.6466,1.6466,1.6463,1.6464
EURAUD,20040112,171700,1.6466,1.6473,1.6466,1.6473
EURAUD,20040112,171800,1.6471,1.6471,1.6467,1.6467
EURAUD,20040112,171900,1.6465,1.6465,1.6455,1.6455
EURAUD,20040112,172000,1.6454,1.6454,1.6452,1.6452
EURAUD,20040112,172100,1.6452,1.6452,1.6449,1.6449
EURAUD,20040112,172200,1.6449,1.6451,1.6449,1.6451
EURAUD,20040112,172300,1.6452,1.6452,1.6450,1.6451
EURAUD,20040112,172400,1.6452,1.6453,1.6452,1.6453
EURAUD,20040112,172500,1.6454,1.6455,1.6454,1.6455
EURAUD,20040112,172600,1.6455,1.6455,1.6455,1.6455
EURAUD,20040112,172700,1.6455,1.6455,1.6453,1.6453
EURAUD,20040112,172800,1.6452,1.6452,1.6449,1.6449
EURAUD,20040112,172900,1.6449,1.6449,1.6449,1.6449
EURAUD,20040112,173000,1.6449,1.6449,1.6447,1.6447
EURAUD,20040112,173100,1.6448,1.6449,1.6445,1.6445
EURAUD,20040112,173200,1.6443,1.6443,1.6440,1.6441
EURAUD,20040112,173300,1.6442,1.6444,1.6442,1.6444
EURAUD,20040112,173400,1.6444,1.6452,1.6444,1.6452
EURAUD,20040112,173500,1.6452,1.6454,1.6450,1.6450
EURAUD,20040112,173600,1.6450,1.6450,1.6449,1.6449
EURAUD,20040112,173700,1.6448,1.6448,1.6446,1.6446
EURAUD,20040112,173800,1.6445,1.6446,1.6445,1.6446
EURAUD,20040112,173900,1.6446,1.6447,1.6446,1.6447
EURAUD,20040112,174000,1.6447,1.6449,1.6447,1.6449
EURAUD,20040112,174100,1.6449,1.6449,1.6445,1.6446
EURAUD,20040112,174200,1.6446,1.6446,1.6446,1.6446
EURAUD,20040112,174300,1.6446,1.6446,1.6442,1.6442
EURAUD,20040112,174400,1.6439,1.6439,1.6436,1.6436
EURAUD,20040112,174500,1.6436,1.6437,1.6436,1.6437
EURAUD,20040112,174600,1.6438,1.6438,1.6438,1.6438
EURAUD,20040112,174700,1.6441,1.6444,1.6441,1.6444
EURAUD,20040112,174800,1.6445,1.6445,1.6445,1.6445
EURAUD,20040112,174900,1.6445,1.6445,1.6443,1.6443
EURAUD,20040112,175000,1.6443,1.6443,1.6442,1.6442
EURAUD,20040112,175100,1.6441,1.6441,1.6437,1.6437
EURAUD,20040112,175200,1.6438,1.6439,1.6437,1.6437
EURAUD,20040112,175300,1.6436,1.6436,1.6432,1.6432
EURAUD,20040112,175400,1.6434,1.6435,1.6434,1.6435
EURAUD,20040112,175500,1.6435,1.6435,1.6435,1.6435
EURAUD,20040112,175600,1.6434,1.6434,1.6434,1.6434
EURAUD,20040112,175700,1.6434,1.6434,1.6434,1.6434
EURAUD,20040112,175800,1.6434,1.6436,1.6434,1.6435
EURAUD,20040112,175900,1.6435,1.6435,1.6434,1.6434
EURAUD,20040112,180000,1.6434,1.6436,1.6434,1.6436
EURAUD,20040112,180100,1.6436,1.6436,1.6435,1.6435
EURAUD,20040112,180200,1.6434,1.6434,1.6432,1.6432
EURAUD,20040112,180300,1.6431,1.6431,1.6425,1.6425
EURAUD,20040112,180400,1.6425,1.6425,1.6425,1.6425
EURAUD,20040112,180500,1.6423,1.6424,1.6423,1.6424
EURAUD,20040112,180600,1.6424,1.6426,1.6424,1.6426
EURAUD,20040112,180700,1.6426,1.6428,1.6426,1.6428
EURAUD,20040112,180800,1.6428,1.6428,1.6426,1.6426
EURAUD,20040112,180900,1.6425,1.6426,1.6424,1.6425
EURAUD,20040112,181000,1.6424,1.6424,1.6419,1.6419
EURAUD,20040112,181100,1.6417,1.6421,1.6416,1.6421
EURAUD,20040112,181200,1.6421,1.6421,1.6421,1.6421
EURAUD,20040112,181300,1.6419,1.6422,1.6419,1.6422
EURAUD,20040112,181400,1.6422,1.6422,1.6421,1.6421
EURAUD,20040112,181500,1.6420,1.6420,1.6419,1.6419
EURAUD,20040112,181600,1.6419,1.6419,1.6419,1.6419
EURAUD,20040112,181700,1.6420,1.6422,1.6420,1.6422
EURAUD,20040112,181800,1.6421,1.6421,1.6418,1.6418
EURAUD,20040112,181900,1.6417,1.6417,1.6415,1.6415
EURAUD,20040112,182000,1.6415,1.6415,1.6413,1.6413
EURAUD,20040112,182100,1.6413,1.6413,1.6411,1.6411
EURAUD,20040112,182200,1.6411,1.6411,1.6411,1.6411
EURAUD,20040112,182300,1.6413,1.6415,1.6413,1.6415
EURAUD,20040112,182400,1.6414,1.6416,1.6414,1.6416
EURAUD,20040112,182500,1.6414,1.6414,1.6413,1.6413
EURAUD,20040112,182600,1.6411,1.6411,1.6411,1.6411
EURAUD,20040112,182700,1.6413,1.6413,1.6413,1.6413
EURAUD,20040112,182800,1.6413,1.6413,1.6413,1.6413
EURAUD,20040112,182900,1.6413,1.6416,1.6413,1.6416
EURAUD,20040112,183000,1.6416,1.6418,1.6416,1.6417
EURAUD,20040112,183100,1.6417,1.6417,1.6415,1.6415
EURAUD,20040112,183200,1.6416,1.6416,1.6416,1.6416
EURAUD,20040112,183300,1.6416,1.6416,1.6414,1.6414
EURAUD,20040112,183400,1.6414,1.6414,1.6414,1.6414
EURAUD,20040112,183500,1.6415,1.6415,1.6415,1.6415
EURAUD,20040112,183600,1.6415,1.6416,1.6415,1.6416
EURAUD,20040112,183700,1.6418,1.6418,1.6416,1.6416
EURAUD,20040112,183800,1.6416,1.6416,1.6414,1.6416
EURAUD,20040112,183900,1.6417,1.6418,1.6417,1.6418
EURAUD,20040112,184000,1.6417,1.6418,1.6417,1.6418
EURAUD,20040112,184100,1.6419,1.6422,1.6419,1.6422
EURAUD,20040112,184200,1.6423,1.6431,1.6423,1.6428
EURAUD,20040112,184300,1.6427,1.6427,1.6421,1.6421
EURAUD,20040112,184400,1.6420,1.6421,1.6419,1.6421
EURAUD,20040112,184500,1.6422,1.6423,1.6422,1.6423
EURAUD,20040112,184600,1.6424,1.6424,1.6420,1.6420
EURAUD,20040112,184700,1.6420,1.6420,1.6419,1.6420
EURAUD,20040112,184800,1.6420,1.6423,1.6420,1.6422
EURAUD,20040112,184900,1.6421,1.6421,1.6411,1.6414
EURAUD,20040112,185000,1.6415,1.6418,1.6415,1.6418
EURAUD,20040112,185100,1.6418,1.6421,1.6418,1.6421
EURAUD,20040112,185200,1.6421,1.6421,1.6420,1.6420
EURAUD,20040112,185300,1.6421,1.6421,1.6421,1.6421
EURAUD,20040112,185400,1.6421,1.6421,1.6418,1.6418
EURAUD,20040112,185500,1.6417,1.6417,1.6410,1.6411
EURAUD,20040112,185600,1.6412,1.6415,1.6412,1.6413
EURAUD,20040112,185700,1.6412,1.6413,1.6412,1.6413
EURAUD,20040112,185800,1.6413,1.6413,1.6410,1.6410
EURAUD,20040112,185900,1.6410,1.6410,1.6410,1.6410
EURAUD,20040112,190000,1.6409,1.6409,1.6408,1.6408
EURAUD,20040112,190100,1.6406,1.6406,1.6402,1.6402
EURAUD,20040112,190200,1.6401,1.6404,1.6401,1.6404
EURAUD,20040112,190300,1.6404,1.6404,1.6402,1.6402
EURAUD,20040112,190400,1.6401,1.6407,1.6401,1.6407
EURAUD,20040112,190500,1.6407,1.6408,1.6406,1.6406
EURAUD,20040112,190600,1.6405,1.6407,1.6401,1.6407
EURAUD,20040112,190700,1.6407,1.6409,1.6407,1.6409
EURAUD,20040112,190800,1.6408,1.6408,1.6406,1.6406
EURAUD,20040112,190900,1.6404,1.6404,1.6402,1.6402
EURAUD,20040112,191000,1.6401,1.6401,1.6401,1.6401
EURAUD,20040112,191100,1.6402,1.6403,1.6401,1.6401
EURAUD,20040112,191200,1.6401,1.6402,1.6401,1.6402
EURAUD,20040112,191300,1.6403,1.6403,1.6402,1.6402
EURAUD,20040112,191400,1.6401,1.6401,1.6397,1.6397
EURAUD,20040112,191500,1.6398,1.6402,1.6398,1.6402
EURAUD,20040112,191600,1.6403,1.6404,1.6403,1.6404
EURAUD,20040112,191700,1.6404,1.6405,1.6404,1.6405
EURAUD,20040112,191800,1.6405,1.6405,1.6405,1.6405
EURAUD,20040112,191900,1.6404,1.6404,1.6404,1.6404
EURAUD,20040112,192000,1.6404,1.6406,1.6404,1.6406
EURAUD,20040112,192100,1.6406,1.6406,1.6406,1.6406
EURAUD,20040112,192200,1.6407,1.6410,1.6407,1.6410
EURAUD,20040112,192300,1.6410,1.6411,1.6410,1.6411
EURAUD,20040112,192400,1.6411,1.6414,1.6411,1.6413
EURAUD,20040112,192500,1.6413,1.6413,1.6411,1.6411
EURAUD,20040112,192600,1.6410,1.6410,1.6409,1.6409
EURAUD,20040112,192700,1.6408,1.6408,1.6407,1.6407
EURAUD,20040112,192800,1.6408,1.6408,1.6401,1.6401
EURAUD,20040112,192900,1.6400,1.6400,1.6400,1.6400
EURAUD,20040112,193000,1.6400,1.6402,1.6400,1.6402
EURAUD,20040112,193100,1.6402,1.6402,1.6399,1.6399
EURAUD,20040112,193200,1.6400,1.6402,1.6400,1.6402
EURAUD,20040112,193300,1.6403,1.6403,1.6401,1.6401
EURAUD,20040112,193400,1.6399,1.6399,1.6386,1.6388
EURAUD,20040112,193500,1.6390,1.6395,1.6390,1.6395
EURAUD,20040112,193600,1.6395,1.6395,1.6393,1.6393
EURAUD,20040112,193700,1.6393,1.6394,1.6393,1.6394
EURAUD,20040112,193800,1.6394,1.6395,1.6394,1.6395
EURAUD,20040112,193900,1.6395,1.6396,1.6395,1.6396
EURAUD,20040112,194000,1.6396,1.6398,1.6395,1.6398
EURAUD,20040112,194100,1.6397,1.6397,1.6395,1.6395
EURAUD,20040112,194200,1.6396,1.6398,1.6396,1.6398
EURAUD,20040112,194300,1.6397,1.6397,1.6392,1.6392
EURAUD,20040112,194400,1.6392,1.6392,1.6391,1.6392
EURAUD,20040112,194500,1.6393,1.6394,1.6393,1.6394
EURAUD,20040112,194600,1.6395,1.6398,1.6395,1.6398
EURAUD,20040112,194700,1.6397,1.6397,1.6395,1.6395
EURAUD,20040112,194800,1.6395,1.6395,1.6393,1.6394
EURAUD,20040112,194900,1.6394,1.6396,1.6394,1.6396
EURAUD,20040112,195000,1.6397,1.6399,1.6397,1.6399
EURAUD,20040112,195100,1.6399,1.6399,1.6399,1.6399
EURAUD,20040112,195200,1.6398,1.6398,1.6392,1.6393
EURAUD,20040112,195300,1.6394,1.6396,1.6394,1.6396
EURAUD,20040112,195400,1.6397,1.6397,1.6396,1.6396
EURAUD,20040112,195500,1.6397,1.6399,1.6391,1.6392
EURAUD,20040112,195600,1.6394,1.6399,1.6389,1.6399
EURAUD,20040112,195700,1.6401,1.6401,1.6398,1.6398
EURAUD,20040112,195800,1.6398,1.6406,1.6397,1.6406
EURAUD,20040112,195900,1.6405,1.6405,1.6401,1.6401
EURAUD,20040112,200000,1.6400,1.6407,1.6400,1.6407
EURAUD,20040112,200100,1.6409,1.6409,1.6406,1.6407
EURAUD,20040112,200200,1.6408,1.6411,1.6408,1.6411
EURAUD,20040112,200300,1.6410,1.6410,1.6402,1.6402
EURAUD,20040112,200400,1.6401,1.6401,1.6399,1.6400
EURAUD,20040112,200500,1.6402,1.6404,1.6402,1.6404
EURAUD,20040112,200600,1.6404,1.6404,1.6402,1.6402
EURAUD,20040112,200700,1.6403,1.6403,1.6399,1.6399
EURAUD,20040112,200800,1.6398,1.6398,1.6396,1.6397
EURAUD,20040112,200900,1.6396,1.6398,1.6395,1.6395
EURAUD,20040112,201000,1.6392,1.6395,1.6391,1.6395
EURAUD,20040112,201100,1.6396,1.6396,1.6389,1.6389
EURAUD,20040112,201200,1.6389,1.6389,1.6381,1.6381
EURAUD,20040112,201300,1.6382,1.6387,1.6382,1.6387
EURAUD,20040112,201400,1.6387,1.6387,1.6387,1.6387
EURAUD,20040112,201500,1.6387,1.6387,1.6387,1.6387
EURAUD,20040112,201600,1.6387,1.6389,1.6387,1.6389
EURAUD,20040112,201700,1.6389,1.6391,1.6389,1.6391
EURAUD,20040112,201800,1.6389,1.6389,1.6381,1.6381
EURAUD,20040112,201900,1.6381,1.6381,1.6380,1.6381
EURAUD,20040112,202000,1.6382,1.6382,1.6382,1.6382
EURAUD,20040112,202100,1.6382,1.6384,1.6382,1.6384
EURAUD,20040112,202200,1.6383,1.6384,1.6381,1.6384
EURAUD,20040112,202300,1.6384,1.6384,1.6382,1.6382
EURAUD,20040112,202400,1.6382,1.6383,1.6381,1.6383
EURAUD,20040112,202500,1.6384,1.6384,1.6381,1.6383
EURAUD,20040112,202600,1.6384,1.6384,1.6384,1.6384
EURAUD,20040112,202700,1.6384,1.6384,1.6378,1.6378
EURAUD,20040112,202800,1.6375,1.6379,1.6374,1.6378
EURAUD,20040112,202900,1.6377,1.6377,1.6373,1.6373
EURAUD,20040112,203000,1.6373,1.6378,1.6373,1.6378
EURAUD,20040112,203100,1.6379,1.6382,1.6379,1.6379
EURAUD,20040112,203200,1.6378,1.6378,1.6378,1.6378
EURAUD,20040112,203300,1.6379,1.6380,1.6379,1.6379
EURAUD,20040112,203400,1.6380,1.6381,1.6380,1.6381
EURAUD,20040112,203500,1.6381,1.6381,1.6381,1.6381
EURAUD,20040112,203600,1.6381,1.6382,1.6380,1.6382
EURAUD,20040112,203700,1.6382,1.6382,1.6382,1.6382
EURAUD,20040112,203800,1.6382,1.6383,1.6382,1.6383
EURAUD,20040112,203900,1.6383,1.6386,1.6383,1.6386
EURAUD,20040112,204000,1.6387,1.6387,1.6383,1.6384
EURAUD,20040112,204100,1.6387,1.6392,1.6387,1.6392
EURAUD,20040112,204200,1.6392,1.6392,1.6392,1.6392
EURAUD,20040112,204300,1.6392,1.6392,1.6391,1.6391
EURAUD,20040112,204400,1.6391,1.6391,1.6390,1.6390
EURAUD,20040112,204500,1.6390,1.6390,1.6389,1.6389
EURAUD,20040112,204600,1.6389,1.6390,1.6389,1.6390
EURAUD,20040112,204700,1.6389,1.6391,1.6388,1.6391
EURAUD,20040112,204800,1.6392,1.6393,1.6392,1.6393
EURAUD,20040112,204900,1.6392,1.6392,1.6392,1.6392
EURAUD,20040112,205000,1.6392,1.6392,1.6392,1.6392
EURAUD,20040112,205100,1.6392,1.6392,1.6389,1.6389
EURAUD,20040112,205200,1.6388,1.6388,1.6388,1.6388
EURAUD,20040112,205300,1.6388,1.6388,1.6388,1.6388
EURAUD,20040112,205400,1.6388,1.6389,1.6388,1.6389
EURAUD,20040112,205500,1.6390,1.6390,1.6390,1.6390
EURAUD,20040112,205600,1.6388,1.6388,1.6384,1.6384
EURAUD,20040112,205700,1.6384,1.6384,1.6383,1.6384
EURAUD,20040112,205800,1.6386,1.6391,1.6386,1.6391
EURAUD,20040112,205900,1.6391,1.6393,1.6391,1.6393
EURAUD,20040112,210000,1.6394,1.6396,1.6394,1.6395
EURAUD,20040112,210100,1.6395,1.6395,1.6395,1.6395
EURAUD,20040112,210200,1.6397,1.6397,1.6397,1.6397
EURAUD,20040112,210300,1.6397,1.6397,1.6397,1.6397
EURAUD,20040112,210400,1.6397,1.6397,1.6397,1.6397
EURAUD,20040112,210500,1.6397,1.6397,1.6392,1.6392
EURAUD,20040112,210600,1.6392,1.6392,1.6392,1.6392
EURAUD,20040112,210700,1.6391,1.6391,1.6391,1.6391
EURAUD,20040112,210800,1.6391,1.6392,1.6391,1.6392
EURAUD,20040112,210900,1.6392,1.6393,1.6392,1.6393
EURAUD,20040112,211000,1.6393,1.6393,1.6391,1.6391
EURAUD,20040112,211100,1.6390,1.6391,1.6390,1.6391
EURAUD,20040112,211200,1.6391,1.6391,1.6388,1.6388
EURAUD,20040112,211300,1.6388,1.6388,1.6386,1.6386
EURAUD,20040112,211400,1.6385,1.6385,1.6377,1.6377
EURAUD,20040112,211500,1.6377,1.6379,1.6377,1.6379
EURAUD,20040112,211600,1.6377,1.6377,1.6374,1.6374
EURAUD,20040112,211700,1.6374,1.6375,1.6374,1.6374
EURAUD,20040112,211800,1.6374,1.6377,1.6374,1.6377
EURAUD,20040112,211900,1.6378,1.6378,1.6377,1.6377
EURAUD,20040112,212000,1.6376,1.6376,1.6376,1.6376
EURAUD,20040112,212100,1.6376,1.6376,1.6371,1.6371
EURAUD,20040112,212200,1.6370,1.6370,1.6368,1.6368
EURAUD,20040112,212300,1.6367,1.6367,1.6365,1.6367
EURAUD,20040112,212400,1.6367,1.6372,1.6367,1.6372
EURAUD,20040112,212500,1.6373,1.6377,1.6373,1.6377
EURAUD,20040112,212600,1.6376,1.6378,1.6376,1.6378
EURAUD,20040112,212700,1.6378,1.6380,1.6378,1.6380
EURAUD,20040112,212800,1.6380,1.6383,1.6380,1.6383
EURAUD,20040112,212900,1.6383,1.6384,1.6383,1.6384
EURAUD,20040112,213000,1.6384,1.6386,1.6384,1.6386
EURAUD,20040112,213100,1.6386,1.6389,1.6386,1.6389
EURAUD,20040112,213200,1.6389,1.6393,1.6389,1.6393
EURAUD,20040112,213300,1.6393,1.6394,1.6393,1.6394
EURAUD,20040112,213400,1.6393,1.6393,1.6392,1.6392
EURAUD,20040112,213500,1.6393,1.6393,1.6392,1.6392
EURAUD,20040112,213600,1.6392,1.6392,1.6392,1.6392
EURAUD,20040112,213700,1.6392,1.6392,1.6392,1.6392
EURAUD,20040112,213800,1.6392,1.6393,1.6392,1.6393
EURAUD,20040112,213900,1.6394,1.6395,1.6394,1.6395
EURAUD,20040112,214000,1.6396,1.6396,1.6396,1.6396
EURAUD,20040112,214100,1.6396,1.6397,1.6396,1.6397
EURAUD,20040112,214200,1.6398,1.6398,1.6398,1.6398
EURAUD,20040112,214300,1.6400,1.6400,1.6400,1.6400
EURAUD,20040112,214400,1.6400,1.6404,1.6400,1.6404
EURAUD,20040112,214500,1.6404,1.6406,1.6404,1.6406
EURAUD,20040112,214600,1.6406,1.6406,1.6405,1.6405
EURAUD,20040112,214700,1.6403,1.6403,1.6401,1.6402
EURAUD,20040112,214800,1.6404,1.6407,1.6404,1.6407
EURAUD,20040112,214900,1.6408,1.6408,1.6408,1.6408
EURAUD,20040112,215000,1.6408,1.6408,1.6408,1.6408
EURAUD,20040112,215100,1.6408,1.6410,1.6408,1.6409
EURAUD,20040112,215200,1.6409,1.6411,1.6409,1.6411
EURAUD,20040112,215300,1.6411,1.6413,1.6411,1.6413
EURAUD,20040112,215400,1.6413,1.6413,1.6411,1.6411
EURAUD,20040112,215500,1.6410,1.6410,1.6409,1.6409
EURAUD,20040112,215600,1.6408,1.6409,1.6408,1.6409
EURAUD,20040112,215700,1.6409,1.6409,1.6409,1.6409
EURAUD,20040112,215800,1.6409,1.6409,1.6409,1.6409
EURAUD,20040112,215900,1.6409,1.6409,1.6408,1.6408
EURAUD,20040112,220000,1.6408,1.6409,1.6408,1.6409
EURAUD,20040112,220100,1.6408,1.6408,1.6408,1.6408
EURAUD,20040112,220200,1.6408,1.6409,1.6408,1.6409
EURAUD,20040112,220300,1.6409,1.6411,1.6409,1.6411
EURAUD,20040112,220400,1.6410,1.6410,1.6410,1.6410
EURAUD,20040112,220500,1.6410,1.6410,1.6406,1.6406
EURAUD,20040112,220600,1.6406,1.6406,1.6405,1.6405
EURAUD,20040112,220700,1.6405,1.6409,1.6405,1.6409
EURAUD,20040112,220800,1.6409,1.6410,1.6409,1.6410
EURAUD,20040112,220900,1.6410,1.6411,1.6410,1.6411
EURAUD,20040112,221000,1.6411,1.6414,1.6411,1.6411
EURAUD,20040112,221100,1.6411,1.6411,1.6409,1.6409
EURAUD,20040112,221200,1.6409,1.6409,1.6408,1.6408
EURAUD,20040112,221300,1.6408,1.6408,1.6408,1.6408
EURAUD,20040112,221400,1.6408,1.6408,1.6408,1.6408
EURAUD,20040112,221500,1.6408,1.6408,1.6408,1.6408
EURAUD,20040112,221600,1.6408,1.6408,1.6408,1.6408
EURAUD,20040112,221700,1.6409,1.6410,1.6409,1.6410
EURAUD,20040112,221800,1.6411,1.6411,1.6411,1.6411
EURAUD,20040112,221900,1.6411,1.6413,1.6411,1.6412
EURAUD,20040112,222000,1.6412,1.6412,1.6411,1.6411
EURAUD,20040112,222100,1.6410,1.6410,1.6408,1.6408
EURAUD,20040112,222200,1.6408,1.6408,1.6407,1.6407
EURAUD,20040112,222300,1.6407,1.6407,1.6407,1.6407
EURAUD,20040112,222400,1.6405,1.6405,1.6405,1.6405
EURAUD,20040112,222500,1.6405,1.6406,1.6405,1.6406
EURAUD,20040112,222600,1.6406,1.6411,1.6406,1.6411
EURAUD,20040112,222700,1.6413,1.6413,1.6408,1.6408
EURAUD,20040112,222800,1.6408,1.6408,1.6401,1.6401
EURAUD,20040112,222900,1.6402,1.6402,1.6401,1.6401
EURAUD,20040112,223000,1.6400,1.6400,1.6400,1.6400
EURAUD,20040112,223100,1.6400,1.6401,1.6400,1.6401
EURAUD,20040112,223200,1.6402,1.6403,1.6402,1.6403
EURAUD,20040112,223300,1.6403,1.6403,1.6400,1.6400
EURAUD,20040112,223400,1.6400,1.6400,1.6400,1.6400
EURAUD,20040112,223500,1.6400,1.6400,1.6399,1.6399
EURAUD,20040112,223600,1.6399,1.6399,1.6397,1.6397
EURAUD,20040112,223700,1.6395,1.6395,1.6393,1.6395
EURAUD,20040112,223800,1.6395,1.6397,1.6395,1.6397
EURAUD,20040112,223900,1.6397,1.6399,1.6397,1.6398
EURAUD,20040112,224000,1.6398,1.6398,1.6397,1.6397
EURAUD,20040112,224100,1.6397,1.6398,1.6397,1.6398
EURAUD,20040112,224200,1.6399,1.6399,1.6399,1.6399
EURAUD,20040112,224300,1.6398,1.6398,1.6398,1.6398
EURAUD,20040112,224400,1.6398,1.6401,1.6398,1.6401
EURAUD,20040112,224500,1.6402,1.6403,1.6402,1.6403
EURAUD,20040112,224600,1.6403,1.6403,1.6399,1.6401
EURAUD,20040112,224700,1.6400,1.6400,1.6392,1.6392
EURAUD,20040112,224800,1.6394,1.6396,1.6394,1.6396
EURAUD,20040112,224900,1.6396,1.6398,1.6396,1.6398
EURAUD,20040112,225000,1.6397,1.6397,1.6397,1.6397
EURAUD,20040112,225100,1.6397,1.6397,1.6394,1.6394
EURAUD,20040112,225200,1.6393,1.6395,1.6392,1.6395
EURAUD,20040112,225300,1.6397,1.6398,1.6397,1.6397
EURAUD,20040112,225400,1.6397,1.6398,1.6397,1.6398
EURAUD,20040112,225500,1.6397,1.6397,1.6396,1.6396
EURAUD,20040112,225600,1.6395,1.6395,1.6393,1.6393
EURAUD,20040112,225700,1.6392,1.6392,1.6392,1.6392
EURAUD,20040112,225800,1.6392,1.6392,1.6392,1.6392
EURAUD,20040112,225900,1.6392,1.6392,1.6392,1.6392
EURAUD,20040112,230000,1.6390,1.6391,1.6390,1.6391
EURAUD,20040112,230100,1.6391,1.6392,1.6391,1.6392
EURAUD,20040112,230200,1.6392,1.6395,1.6392,1.6395
EURAUD,20040112,230300,1.6395,1.6395,1.6394,1.6394
EURAUD,20040112,230400,1.6394,1.6394,1.6394,1.6394
EURAUD,20040112,230500,1.6394,1.6396,1.6394,1.6396
EURAUD,20040112,230600,1.6396,1.6396,1.6396,1.6396
EURAUD,20040112,230700,1.6395,1.6395,1.6386,1.6386
EURAUD,20040112,230800,1.6385,1.6388,1.6385,1.6388
EURAUD,20040112,230900,1.6390,1.6391,1.6390,1.6391
EURAUD,20040112,231000,1.6390,1.6390,1.6390,1.6390
EURAUD,20040112,231100,1.6390,1.6390,1.6390,1.6390
EURAUD,20040112,231200,1.6391,1.6392,1.6391,1.6392
EURAUD,20040112,231300,1.6392,1.6392,1.6392,1.6392
EURAUD,20040112,231400,1.6392,1.6393,1.6392,1.6393
EURAUD,20040112,231500,1.6393,1.6394,1.6393,1.6394
EURAUD,20040112,231600,1.6393,1.6393,1.6393,1.6393
EURAUD,20040112,231700,1.6394,1.6394,1.6391,1.6391
EURAUD,20040112,231800,1.6391,1.6391,1.6389,1.6389
EURAUD,20040112,231900,1.6389,1.6389,1.6389,1.6389
EURAUD,20040112,232000,1.6389,1.6389,1.6389,1.6389
EURAUD,20040112,232100,1.6389,1.6389,1.6387,1.6387
EURAUD,20040112,232200,1.6387,1.6388,1.6387,1.6387
EURAUD,20040112,232300,1.6387,1.6387,1.6385,1.6385
EURAUD,20040112,232400,1.6385,1.6385,1.6385,1.6385
EURAUD,20040112,232500,1.6385,1.6385,1.6383,1.6383
EURAUD,20040112,232600,1.6383,1.6384,1.6383,1.6384
EURAUD,20040112,232700,1.6384,1.6384,1.6384,1.6384
EURAUD,20040112,232800,1.6384,1.6385,1.6384,1.6385
EURAUD,20040112,232900,1.6385,1.6385,1.6385,1.6385
EURAUD,20040112,233000,1.6385,1.6385,1.6385,1.6385
EURAUD,20040112,233100,1.6385,1.6388,1.6385,1.6388
EURAUD,20040112,233200,1.6389,1.6389,1.6387,1.6387
EURAUD,20040112,233300,1.6387,1.6388,1.6387,1.6388
EURAUD,20040112,233400,1.6388,1.6389,1.6388,1.6389
EURAUD,20040112,233500,1.6389,1.6389,1.6389,1.6389
EURAUD,20040112,233600,1.6389,1.6389,1.6387,1.6387
EURAUD,20040112,233700,1.6387,1.6388,1.6387,1.6388
EURAUD,20040112,233800,1.6389,1.6390,1.6389,1.6390
EURAUD,20040112,233900,1.6390,1.6390,1.6390,1.6390
EURAUD,20040112,234000,1.6391,1.6391,1.6391,1.6391
EURAUD,20040112,234100,1.6391,1.6391,1.6390,1.6390
EURAUD,20040112,234200,1.6391,1.6392,1.6391,1.6392
EURAUD,20040112,234300,1.6392,1.6392,1.6392,1.6392
EURAUD,20040112,234400,1.6392,1.6392,1.6392,1.6392
EURAUD,20040112,234500,1.6392,1.6392,1.6392,1.6392
EURAUD,20040112,234600,1.6391,1.6392,1.6390,1.6392
EURAUD,20040112,234700,1.6391,1.6391,1.6390,1.6390
EURAUD,20040112,234800,1.6390,1.6390,1.6390,1.6390
EURAUD,20040112,234900,1.6390,1.6390,1.6390,1.6390
EURAUD,20040112,235000,1.6390,1.6390,1.6390,1.6390
EURAUD,20040112,235100,1.6390,1.6390,1.6390,1.6390
EURAUD,20040112,235200,1.6391,1.6391,1.6390,1.6391
EURAUD,20040112,235300,1.6392,1.6395,1.6392,1.6395
EURAUD,20040112,235400,1.6396,1.6399,1.6396,1.6399
EURAUD,20040112,235500,1.6399,1.6399,1.6398,1.6398
EURAUD,20040112,235600,1.6397,1.6397,1.6397,1.6397
EURAUD,20040112,235700,1.6396,1.6396,1.6395,1.6396
EURAUD,20040112,235800,1.6396,1.6396,1.6395,1.6396
EURAUD,20040112,235900,1.6396,1.6396,1.6395,1.6395
EURAUD,20040113,000000,1.6395,1.6395,1.6395,1.6395
EURNZD,20040112,000100,1.8821,1.8822,1.8821,1.8822
EURNZD,20040112,000200,1.8822,1.8823,1.8822,1.8823
EURNZD,20040112,000300,1.8823,1.8826,1.8823,1.8826
EURNZD,20040112,000400,1.8826,1.8826,1.8825,1.8825
EURNZD,20040112,000500,1.8825,1.8825,1.8824,1.8824
EURNZD,20040112,000600,1.8824,1.8824,1.8824,1.8824
EURNZD,20040112,000700,1.8824,1.8824,1.8824,1.8824
EURNZD,20040112,000800,1.8824,1.8824,1.8824,1.8824
EURNZD,20040112,000900,1.8825,1.8825,1.8825,1.8825
EURNZD,20040112,001000,1.8826,1.8826,1.8826,1.8826
EURNZD,20040112,001100,1.8826,1.8826,1.8826,1.8826
EURNZD,20040112,001200,1.8826,1.8826,1.8826,1.8826
EURNZD,20040112,001300,1.8826,1.8826,1.8825,1.8825
EURNZD,20040112,001400,1.8826,1.8828,1.8826,1.8828
EURNZD,20040112,001500,1.8828,1.8828,1.8827,1.8827
EURNZD,20040112,001600,1.8827,1.8827,1.8826,1.8826
EURNZD,20040112,001700,1.8826,1.8826,1.8824,1.8824
EURNZD,20040112,001800,1.8825,1.8825,1.8824,1.8824
EURNZD,20040112,001900,1.8825,1.8825,1.8825,1.8825
EURNZD,20040112,002000,1.8825,1.8825,1.8825,1.8825
EURNZD,20040112,002100,1.8825,1.8826,1.8825,1.8826
EURNZD,20040112,002200,1.8826,1.8826,1.8826,1.8826
EURNZD,20040112,002300,1.8826,1.8826,1.8826,1.8826
EURNZD,20040112,002400,1.8826,1.8826,1.8826,1.8826
EURNZD,20040112,002500,1.8826,1.8826,1.8826,1.8826
EURNZD,20040112,002600,1.8827,1.8828,1.8827,1.8828
EURNZD,20040112,002700,1.8829,1.8830,1.8829,1.8830
EURNZD,20040112,002800,1.8830,1.8830,1.8830,1.8830
EURNZD,20040112,002900,1.8831,1.8832,1.8831,1.8832
EURNZD,20040112,003000,1.8833,1.8833,1.8833,1.8833
EURNZD,20040112,003100,1.8833,1.8833,1.8830,1.8830
EURNZD,20040112,003200,1.8828,1.8828,1.8828,1.8828
EURNZD,20040112,003300,1.8828,1.8828,1.8828,1.8828
EURNZD,20040112,003400,1.8828,1.8828,1.8823,1.8823
EURNZD,20040112,003500,1.8823,1.8823,1.8823,1.8823
EURNZD,20040112,003600,1.8826,1.8826,1.8826,1.8826
EURNZD,20040112,003700,1.8827,1.8827,1.8827,1.8827
EURNZD,20040112,003800,1.8827,1.8827,1.8827,1.8827
EURNZD,20040112,003900,1.8827,1.8827,1.8827,1.8827
EURNZD,20040112,004000,1.8827,1.8827,1.8827,1.8827
EURNZD,20040112,004100,1.8827,1.8827,1.8827,1.8827
EURNZD,20040112,004200,1.8827,1.8827,1.8827,1.8827
EURNZD,20040112,004300,1.8827,1.8827,1.8827,1.8827
EURNZD,20040112,004400,1.8827,1.8829,1.8827,1.8829
EURNZD,20040112,004500,1.8830,1.8830,1.8830,1.8830
EURNZD,20040112,004600,1.8831,1.8831,1.8831,1.8831
EURNZD,20040112,004700,1.8831,1.8831,1.8826,1.8826
EURNZD,20040112,004800,1.8825,1.8825,1.8820,1.8820
EURNZD,20040112,004900,1.8819,1.8823,1.8819,1.8823
EURNZD,20040112,005000,1.8823,1.8823,1.8816,1.8816
EURNZD,20040112,005100,1.8815,1.8818,1.8814,1.8818
EURNZD,20040112,005200,1.8820,1.8821,1.8820,1.8821
EURNZD,20040112,005300,1.8821,1.8822,1.8821,1.8822
EURNZD,20040112,005400,1.8820,1.8820,1.8820,1.8820
EURNZD,20040112,005500,1.8820,1.8821,1.8820,1.8821
EURNZD,20040112,005600,1.8816,1.8816,1.8813,1.8813
EURNZD,20040112,005700,1.8813,1.8813,1.8812,1.8813
EURNZD,20040112,005800,1.8813,1.8814,1.8813,1.8814
EURNZD,20040112,005900,1.8814,1.8818,1.8814,1.8817
EURNZD,20040112,010000,1.8816,1.8816,1.8815,1.8816
EURNZD,20040112,010100,1.8817,1.8821,1.8817,1.8820
EURNZD,20040112,010200,1.8819,1.8819,1.8817,1.8817
EURNZD,20040112,010300,1.8813,1.8813,1.8812,1.8812
EURNZD,20040112,010400,1.8812,1.8812,1.8812,1.8812
EURNZD,20040112,010500,1.8812,1.8814,1.8812,1.8814
EURNZD,20040112,010600,1.8816,1.8816,1.8814,1.8814
EURNZD,20040112,010700,1.8814,1.8814,1.8812,1.8812
EURNZD,20040112,010800,1.8812,1.8813,1.8812,1.8812
EURNZD,20040112,010900,1.8812,1.8812,1.8808,1.8808
EURNZD,20040112,011000,1.8809,1.8809,1.8809,1.8809
EURNZD,20040112,011100,1.8809,1.8809,1.8809,1.8809
EURNZD,20040112,011200,1.8809,1.8809,1.8806,1.8806
EURNZD,20040112,011300,1.8806,1.8806,1.8804,1.8806
EURNZD,20040112,011400,1.8806,1.8806,1.8806,1.8806
EURNZD,20040112,011500,1.8806,1.8806,1.8806,1.8806
EURNZD,20040112,011600,1.8806,1.8806,1.8806,1.8806
EURNZD,20040112,011700,1.8806,1.8809,1.8806,1.8809
EURNZD,20040112,011800,1.8811,1.8813,1.8811,1.8813
EURNZD,20040112,011900,1.8813,1.8813,1.8813,1.8813
EURNZD,20040112,012000,1.8813,1.8813,1.8813,1.8813
EURNZD,20040112,012100,1.8813,1.8813,1.8813,1.8813
EURNZD,20040112,012200,1.8813,1.8813,1.8813,1.8813
EURNZD,20040112,012300,1.8814,1.8816,1.8814,1.8816
EURNZD,20040112,012400,1.8816,1.8816,1.8815,1.8815
EURNZD,20040112,012500,1.8815,1.8815,1.8814,1.8814
EURNZD,20040112,012600,1.8812,1.8812,1.8812,1.8812
EURNZD,20040112,012700,1.8814,1.8815,1.8814,1.8815
EURNZD,20040112,012800,1.8817,1.8817,1.8817,1.8817
EURNZD,20040112,012900,1.8817,1.8820,1.8817,1.8820
EURNZD,20040112,013000,1.8820,1.8820,1.8820,1.8820
EURNZD,20040112,013100,1.8820,1.8820,1.8817,1.8817
EURNZD,20040112,013200,1.8817,1.8817,1.8817,1.8817
EURNZD,20040112,013300,1.8817,1.8818,1.8817,1.8818
EURNZD,20040112,013400,1.8818,1.8819,1.8814,1.8814
EURNZD,20040112,013500,1.8814,1.8815,1.8814,1.8815
EURNZD,20040112,013600,1.8814,1.8814,1.8814,1.8814
EURNZD,20040112,013700,1.8814,1.8815,1.8812,1.8815
EURNZD,20040112,013800,1.8816,1.8818,1.8816,1.8818
EURNZD,20040112,013900,1.8818,1.8820,1.8818,1.8820
EURNZD,20040112,014000,1.8820,1.8820,1.8820,1.8820
EURNZD,20040112,014100,1.8819,1.8819,1.8818,1.8818
EURNZD,20040112,014200,1.8818,1.8818,1.8818,1.8818
EURNZD,20040112,014300,1.8818,1.8818,1.8818,1.8818
EURNZD,20040112,014400,1.8818,1.8818,1.8818,1.8818
EURNZD,20040112,014500,1.8818,1.8818,1.8817,1.8818
EURNZD,20040112,014600,1.8818,1.8820,1.8818,1.8820
EURNZD,20040112,014700,1.8820,1.8820,1.8820,1.8820
EURNZD,20040112,014800,1.8820,1.8820,1.8820,1.8820
EURNZD,20040112,014900,1.8820,1.8820,1.8820,1.8820
EURNZD,20040112,015000,1.8819,1.8819,1.8818,1.8818
EURNZD,20040112,015100,1.8818,1.8818,1.8818,1.8818
EURNZD,20040112,015200,1.8817,1.8817,1.8817,1.8817
EURNZD,20040112,015300,1.8817,1.8818,1.8817,1.8817
EURNZD,20040112,015400,1.8816,1.8816,1.8816,1.8816
EURNZD,20040112,015500,1.8814,1.8814,1.8813,1.8813
EURNZD,20040112,015600,1.8813,1.8813,1.8812,1.8812
EURNZD,20040112,015700,1.8812,1.8814,1.8812,1.8814
EURNZD,20040112,015800,1.8814,1.8814,1.8814,1.8814
EURNZD,20040112,015900,1.8816,1.8816,1.8816,1.8816
EURNZD,20040112,020000,1.8816,1.8816,1.8816,1.8816
EURNZD,20040112,020100,1.8817,1.8817,1.8817,1.8817
EURNZD,20040112,020200,1.8817,1.8817,1.8814,1.8814
EURNZD,20040112,020300,1.8813,1.8813,1.8812,1.8813
EURNZD,20040112,020400,1.8813,1.8813,1.8813,1.8813
EURNZD,20040112,020500,1.8813,1.8813,1.8811,1.8811
EURNZD,20040112,020600,1.8811,1.8811,1.8811,1.8811
EURNZD,20040112,020700,1.8810,1.8810,1.8810,1.8810
EURNZD,20040112,020800,1.8810,1.8810,1.8810,1.8810
EURNZD,20040112,020900,1.8812,1.8812,1.8812,1.8812
EURNZD,20040112,021000,1.8812,1.8812,1.8812,1.8812
EURNZD,20040112,021100,1.8812,1.8813,1.8812,1.8812
EURNZD,20040112,021200,1.8811,1.8811,1.8811,1.8811
EURNZD,20040112,021300,1.8811,1.8811,1.8811,1.8811
EURNZD,20040112,021400,1.8811,1.8811,1.8811,1.8811
EURNZD,20040112,021500,1.8811,1.8812,1.8811,1.8812
EURNZD,20040112,021600,1.8812,1.8812,1.8811,1.8811
EURNZD,20040112,021700,1.8811,1.8813,1.8810,1.8810
EURNZD,20040112,021800,1.8807,1.8807,1.8802,1.8802
EURNZD,20040112,021900,1.8804,1.8804,1.8804,1.8804
EURNZD,20040112,022000,1.8805,1.8805,1.8805,1.8805
EURNZD,20040112,022100,1.8805,1.8808,1.8805,1.8808
EURNZD,20040112,022200,1.8809,1.8811,1.8809,1.8811
EURNZD,20040112,022300,1.8809,1.8811,1.8808,1.8811
EURNZD,20040112,022400,1.8812,1.8813,1.8812,1.8813
EURNZD,20040112,022500,1.8813,1.8813,1.8813,1.8813
EURNZD,20040112,022600,1.8813,1.8814,1.8813,1.8814
EURNZD,20040112,022700,1.8814,1.8817,1.8814,1.8817
EURNZD,20040112,022800,1.8818,1.8818,1.8818,1.8818
EURNZD,20040112,022900,1.8818,1.8820,1.8818,1.8820
EURNZD,20040112,023000,1.8819,1.8819,1.8819,1.8819
EURNZD,20040112,023100,1.8819,1.8819,1.8819,1.8819
EURNZD,20040112,023200,1.8819,1.8819,1.8819,1.8819
EURNZD,20040112,023300,1.8821,1.8821,1.8821,1.8821
EURNZD,20040112,023400,1.8821,1.8822,1.8821,1.8822
EURNZD,20040112,023500,1.8822,1.8822,1.8822,1.8822
EURNZD,20040112,023600,1.8822,1.8823,1.8822,1.8823
EURNZD,20040112,023700,1.8823,1.8823,1.8823,1.8823
EURNZD,20040112,023800,1.8823,1.8823,1.8820,1.8820
EURNZD,20040112,023900,1.8820,1.8820,1.8815,1.8815
EURNZD,20040112,024000,1.8813,1.8813,1.8812,1.8812
EURNZD,20040112,024100,1.8811,1.8811,1.8811,1.8811
EURNZD,20040112,024200,1.8811,1.8811,1.8810,1.8811
EURNZD,20040112,024300,1.8811,1.8814,1.8811,1.8814
EURNZD,20040112,024400,1.8815,1.8815,1.8815,1.8815
EURNZD,20040112,024500,1.8817,1.8817,1.8817,1.8817
EURNZD,20040112,024600,1.8817,1.8818,1.8817,1.8818
EURNZD,20040112,024700,1.8818,1.8818,1.8817,1.8818
EURNZD,20040112,024800,1.8818,1.8818,1.8817,1.8817
EURNZD,20040112,024900,1.8817,1.8817,1.8817,1.8817
EURNZD,20040112,025000,1.8819,1.8821,1.8819,1.8821
EURNZD,20040112,025100,1.8821,1.8821,1.8820,1.8820
EURNZD,20040112,025200,1.8818,1.8818,1.8818,1.8818
EURNZD,20040112,025300,1.8818,1.8820,1.8818,1.8820
EURNZD,20040112,025400,1.8821,1.8826,1.8821,1.8826
EURNZD,20040112,025500,1.8826,1.8826,1.8826,1.8826
EURNZD,20040112,025600,1.8829,1.8831,1.8829,1.8831
EURNZD,20040112,025700,1.8832,1.8842,1.8832,1.8842
EURNZD,20040112,025800,1.8840,1.8840,1.8837,1.8837
EURNZD,20040112,025900,1.8837,1.8837,1.8833,1.8833
EURNZD,20040112,030000,1.8833,1.8833,1.8832,1.8832
EURNZD,20040112,030100,1.8832,1.8832,1.8831,1.8831
EURNZD,20040112,030200,1.8832,1.8840,1.8832,1.8840
EURNZD,20040112,030300,1.8841,1.8841,1.8839,1.8841
EURNZD,20040112,030400,1.8841,1.8841,1.8841,1.8841
EURNZD,20040112,030500,1.8839,1.8839,1.8839,1.8839
EURNZD,20040112,030600,1.8839,1.8839,1.8839,1.8839
EURNZD,20040112,030700,1.8840,1.8840,1.8838,1.8838
EURNZD,20040112,030800,1.8836,1.8836,1.8836,1.8836
EURNZD,20040112,030900,1.8837,1.8837,1.8837,1.8837
EURNZD,20040112,031000,1.8837,1.8837,1.8837,1.8837
EURNZD,20040112,031100,1.8837,1.8837,1.8837,1.8837
EURNZD,20040112,031200,1.8836,1.8836,1.8834,1.8834
EURNZD,20040112,031300,1.8834,1.8834,1.8833,1.8833
EURNZD,20040112,031400,1.8833,1.8833,1.8833,1.8833
EURNZD,20040112,031500,1.8833,1.8833,1.8833,1.8833
EURNZD,20040112,031600,1.8833,1.8833,1.8833,1.8833
EURNZD,20040112,031700,1.8833,1.8833,1.8833,1.8833
EURNZD,20040112,031800,1.8834,1.8835,1.8834,1.8835
EURNZD,20040112,031900,1.8835,1.8836,1.8835,1.8836
EURNZD,20040112,032000,1.8836,1.8836,1.8836,1.8836
EURNZD,20040112,032100,1.8836,1.8837,1.8836,1.8837
EURNZD,20040112,032200,1.8838,1.8839,1.8838,1.8839
EURNZD,20040112,032300,1.8839,1.8839,1.8839,1.8839
EURNZD,20040112,032400,1.8839,1.8839,1.8839,1.8839
EURNZD,20040112,032500,1.8840,1.8841,1.8840,1.8841
EURNZD,20040112,032600,1.8838,1.8838,1.8838,1.8838
EURNZD,20040112,032700,1.8838,1.8838,1.8838,1.8838
EURNZD,20040112,032800,1.8838,1.8840,1.8838,1.8840
EURNZD,20040112,032900,1.8840,1.8840,1.8840,1.8840
EURNZD,20040112,033000,1.8840,1.8840,1.8839,1.8839
EURNZD,20040112,033100,1.8838,1.8838,1.8838,1.8838
EURNZD,20040112,033200,1.8838,1.8838,1.8838,1.8838
EURNZD,20040112,033300,1.8838,1.8838,1.8838,1.8838
EURNZD,20040112,033400,1.8839,1.8839,1.8838,1.8838
EURNZD,20040112,033500,1.8838,1.8838,1.8838,1.8838
EURNZD,20040112,033600,1.8838,1.8838,1.8838,1.8838
EURNZD,20040112,033700,1.8838,1.8839,1.8838,1.8839
EURNZD,20040112,033800,1.8839,1.8839,1.8839,1.8839
EURNZD,20040112,033900,1.8839,1.8839,1.8839,1.8839
EURNZD,20040112,034000,1.8839,1.8840,1.8839,1.8840
EURNZD,20040112,034100,1.8840,1.8840,1.8840,1.8840
EURNZD,20040112,034200,1.8839,1.8839,1.8839,1.8839
EURNZD,20040112,034300,1.8838,1.8838,1.8838,1.8838
EURNZD,20040112,034400,1.8838,1.8838,1.8838,1.8838
EURNZD,20040112,034500,1.8838,1.8838,1.8837,1.8837
EURNZD,20040112,034600,1.8837,1.8837,1.8837,1.8837
EURNZD,20040112,034700,1.8836,1.8839,1.8836,1.8839
EURNZD,20040112,034800,1.8839,1.8842,1.8839,1.8842
EURNZD,20040112,034900,1.8842,1.8842,1.8842,1.8842
EURNZD,20040112,035000,1.8842,1.8842,1.8842,1.8842
EURNZD,20040112,035100,1.8844,1.8846,1.8844,1.8846
EURNZD,20040112,035200,1.8846,1.8846,1.8846,1.8846
EURNZD,20040112,035300,1.8848,1.8848,1.8848,1.8848
EURNZD,20040112,035400,1.8848,1.8848,1.8848,1.8848
EURNZD,20040112,035500,1.8848,1.8848,1.8848,1.8848
EURNZD,20040112,035600,1.8848,1.8849,1.8848,1.8849
EURNZD,20040112,035700,1.8846,1.8846,1.8846,1.8846
EURNZD,20040112,035800,1.8846,1.8846,1.8843,1.8843
EURNZD,20040112,035900,1.8843,1.8843,1.8843,1.8843
EURNZD,20040112,040000,1.8843,1.8843,1.8843,1.8843
EURNZD,20040112,040100,1.8843,1.8843,1.8843,1.8843
EURNZD,20040112,040200,1.8843,1.8843,1.8843,1.8843
EURNZD,20040112,040300,1.8843,1.8843,1.8843,1.8843
EURNZD,20040112,040400,1.8843,1.8843,1.8843,1.8843
EURNZD,20040112,040500,1.8843,1.8843,1.8843,1.8843
EURNZD,20040112,040600,1.8843,1.8843,1.8843,1.8843
EURNZD,20040112,040700,1.8843,1.8843,1.8843,1.8843
EURNZD,20040112,040800,1.8843,1.8844,1.8843,1.8844
EURNZD,20040112,040900,1.8844,1.8845,1.8844,1.8845
EURNZD,20040112,041000,1.8845,1.8845,1.8845,1.8845
EURNZD,20040112,041100,1.8845,1.8845,1.8845,1.8845
EURNZD,20040112,041200,1.8844,1.8844,1.8844,1.8844
EURNZD,20040112,041300,1.8842,1.8842,1.8842,1.8842
EURNZD,20040112,041400,1.8842,1.8842,1.8842,1.8842
EURNZD,20040112,041500,1.8842,1.8843,1.8842,1.8843
EURNZD,20040112,041600,1.8843,1.8844,1.8843,1.8844
EURNZD,20040112,041700,1.8844,1.8844,1.8844,1.8844
EURNZD,20040112,041800,1.8844,1.8844,1.8841,1.8841
EURNZD,20040112,041900,1.8841,1.8841,1.8841,1.8841
EURNZD,20040112,042000,1.8839,1.8839,1.8839,1.8839
EURNZD,20040112,042100,1.8839,1.8839,1.8837,1.8837
EURNZD,20040112,042200,1.8837,1.8837,1.8837,1.8837
EURNZD,20040112,042300,1.8837,1.8837,1.8837,1.8837
EURNZD,20040112,042400,1.8837,1.8837,1.8837,1.8837
EURNZD,20040112,042500,1.8835,1.8835,1.8835,1.8835
EURNZD,20040112,042600,1.8835,1.8835,1.8835,1.8835
EURNZD,20040112,042700,1.8837,1.8839,1.8837,1.8839
EURNZD,20040112,042800,1.8839,1.8839,1.8839,1.8839
EURNZD,20040112,042900,1.8839,1.8839,1.8839,1.8839
EURNZD,20040112,043000,1.8839,1.8839,1.8839,1.8839
EURNZD,20040112,043100,1.8839,1.8839,1.8838,1.8838
EURNZD,20040112,043200,1.8838,1.8838,1.8838,1.8838
EURNZD,20040112,043300,1.8838,1.8838,1.8838,1.8838
EURNZD,20040112,043400,1.8838,1.8838,1.8838,1.8838
EURNZD,20040112,043500,1.8839,1.8839,1.8839,1.8839
EURNZD,20040112,043600,1.8839,1.8839,1.8839,1.8839
EURNZD,20040112,043700,1.8839,1.8839,1.8838,1.8838
EURNZD,20040112,043800,1.8838,1.8838,1.8838,1.8838
EURNZD,20040112,043900,1.8838,1.8839,1.8838,1.8839
EURNZD,20040112,044000,1.8839,1.8839,1.8839,1.8839
EURNZD,20040112,044100,1.8839,1.8839,1.8838,1.8838
EURNZD,20040112,044200,1.8838,1.8838,1.8838,1.8838
EURNZD,20040112,044300,1.8838,1.8838,1.8838,1.8838
EURNZD,20040112,044400,1.8838,1.8838,1.8838,1.8838
EURNZD,20040112,044500,1.8838,1.8838,1.8837,1.8837
EURNZD,20040112,044600,1.8837,1.8837,1.8837,1.8837
EURNZD,20040112,044700,1.8838,1.8838,1.8837,1.8837
EURNZD,20040112,044800,1.8837,1.8838,1.8837,1.8838
EURNZD,20040112,044900,1.8838,1.8838,1.8838,1.8838
EURNZD,20040112,045000,1.8838,1.8838,1.8838,1.8838
EURNZD,20040112,045100,1.8838,1.8838,1.8838,1.8838
EURNZD,20040112,045200,1.8837,1.8838,1.8837,1.8838
EURNZD,20040112,045300,1.8837,1.8837,1.8836,1.8836
EURNZD,20040112,045400,1.8836,1.8836,1.8833,1.8833
EURNZD,20040112,045500,1.8833,1.8833,1.8833,1.8833
EURNZD,20040112,045600,1.8833,1.8834,1.8833,1.8834
EURNZD,20040112,045700,1.8835,1.8836,1.8835,1.8836
EURNZD,20040112,045800,1.8836,1.8837,1.8836,1.8837
EURNZD,20040112,045900,1.8837,1.8837,1.8837,1.8837
EURNZD,20040112,050000,1.8837,1.8837,1.8836,1.8836
EURNZD,20040112,050100,1.8836,1.8836,1.8836,1.8836
EURNZD,20040112,050200,1.8834,1.8834,1.8834,1.8834
EURNZD,20040112,050300,1.8834,1.8834,1.8834,1.8834
EURNZD,20040112,050400,1.8834,1.8835,1.8834,1.8834
EURNZD,20040112,050500,1.8834,1.8834,1.8832,1.8832
EURNZD,20040112,050600,1.8830,1.8832,1.8830,1.8832
EURNZD,20040112,050700,1.8833,1.8835,1.8833,1.8835
EURNZD,20040112,050800,1.8835,1.8835,1.8835,1.8835
EURNZD,20040112,050900,1.8836,1.8836,1.8836,1.8836
EURNZD,20040112,051000,1.8835,1.8835,1.8835,1.8835
EURNZD,20040112,051100,1.8835,1.8837,1.8835,1.8837
EURNZD,20040112,051200,1.8837,1.8837,1.8837,1.8837
EURNZD,20040112,051300,1.8837,1.8837,1.8837,1.8837
EURNZD,20040112,051400,1.8836,1.8836,1.8835,1.8835
EURNZD,20040112,051500,1.8835,1.8835,1.8834,1.8835
EURNZD,20040112,051600,1.8835,1.8836,1.8835,1.8835
EURNZD,20040112,051700,1.8835,1.8835,1.8834,1.8835
EURNZD,20040112,051800,1.8835,1.8835,1.8835,1.8835
EURNZD,20040112,051900,1.8836,1.8836,1.8836,1.8836
EURNZD,20040112,052000,1.8836,1.8836,1.8836,1.8836
EURNZD,20040112,052100,1.8836,1.8836,1.8836,1.8836
EURNZD,20040112,052200,1.8835,1.8835,1.8835,1.8835
EURNZD,20040112,052300,1.8835,1.8835,1.8833,1.8833
EURNZD,20040112,052400,1.8833,1.8833,1.8833,1.8833
EURNZD,20040112,052500,1.8833,1.8833,1.8832,1.8832
EURNZD,20040112,052600,1.8832,1.8832,1.8829,1.8829
EURNZD,20040112,052700,1.8828,1.8828,1.8821,1.8821
EURNZD,20040112,052800,1.8823,1.8824,1.8823,1.8824
EURNZD,20040112,052900,1.8825,1.8825,1.8825,1.8825
EURNZD,20040112,053000,1.8825,1.8825,1.8825,1.8825
EURNZD,20040112,053100,1.8825,1.8827,1.8825,1.8827
EURNZD,20040112,053200,1.8827,1.8827,1.8827,1.8827
EURNZD,20040112,053300,1.8826,1.8826,1.8826,1.8826
EURNZD,20040112,053400,1.8825,1.8826,1.8825,1.8826
EURNZD,20040112,053500,1.8826,1.8826,1.8825,1.8825
EURNZD,20040112,053600,1.8825,1.8825,1.8825,1.8825
EURNZD,20040112,053700,1.8825,1.8825,1.8825,1.8825
EURNZD,20040112,053800,1.8825,1.8825,1.8825,1.8825
EURNZD,20040112,053900,1.8825,1.8825,1.8825,1.8825
EURNZD,20040112,054000,1.8825,1.8829,1.8825,1.8829
EURNZD,20040112,054100,1.8830,1.8830,1.8830,1.8830
EURNZD,20040112,054200,1.8830,1.8830,1.8829,1.8829
EURNZD,20040112,054300,1.8829,1.8829,1.8828,1.8828
EURNZD,20040112,054400,1.8828,1.8828,1.8828,1.8828
EURNZD,20040112,054500,1.8828,1.8828,1.8828,1.8828
EURNZD,20040112,054600,1.8827,1.8827,1.8825,1.8825
EURNZD,20040112,054700,1.8825,1.8826,1.8825,1.8826
EURNZD,20040112,054800,1.8826,1.8826,1.8826,1.8826
EURNZD,20040112,054900,1.8826,1.8827,1.8826,1.8827
EURNZD,20040112,055000,1.8827,1.8827,1.8826,1.8826
EURNZD,20040112,055100,1.8826,1.8826,1.8825,1.8825
EURNZD,20040112,055200,1.8825,1.8825,1.8824,1.8824
EURNZD,20040112,055300,1.8824,1.8825,1.8824,1.8825
EURNZD,20040112,055400,1.8825,1.8825,1.8825,1.8825
EURNZD,20040112,055500,1.8825,1.8825,1.8825,1.8825
EURNZD,20040112,055600,1.8825,1.8825,1.8825,1.8825
EURNZD,20040112,055700,1.8822,1.8822,1.8821,1.8821
EURNZD,20040112,055800,1.8821,1.8821,1.8820,1.8820
EURNZD,20040112,055900,1.8820,1.8820,1.8820,1.8820
EURNZD,20040112,060000,1.8820,1.8820,1.8820,1.8820
EURNZD,20040112,060100,1.8820,1.8820,1.8820,1.8820
EURNZD,20040112,060200,1.8820,1.8821,1.8820,1.8821
EURNZD,20040112,060300,1.8821,1.8822,1.8821,1.8822
EURNZD,20040112,060400,1.8825,1.8825,1.8825,1.8825
EURNZD,20040112,060500,1.8825,1.8827,1.8825,1.8827
EURNZD,20040112,060600,1.8827,1.8827,1.8827,1.8827
EURNZD,20040112,060700,1.8827,1.8827,1.8827,1.8827
EURNZD,20040112,060800,1.8827,1.8827,1.8827,1.8827
EURNZD,20040112,060900,1.8827,1.8827,1.8827,1.8827
EURNZD,20040112,061000,1.8827,1.8827,1.8827,1.8827
EURNZD,20040112,061100,1.8827,1.8827,1.8827,1.8827
EURNZD,20040112,061200,1.8827,1.8827,1.8827,1.8827
EURNZD,20040112,061300,1.8825,1.8825,1.8825,1.8825
EURNZD,20040112,061400,1.8825,1.8825,1.8825,1.8825
EURNZD,20040112,061500,1.8825,1.8827,1.8825,1.8826
EURNZD,20040112,061600,1.8828,1.8832,1.8828,1.8832
EURNZD,20040112,061700,1.8830,1.8830,1.8829,1.8829
EURNZD,20040112,061800,1.8829,1.8829,1.8828,1.8828
EURNZD,20040112,061900,1.8828,1.8828,1.8827,1.8827
EURNZD,20040112,062000,1.8827,1.8828,1.8827,1.8828
EURNZD,20040112,062100,1.8828,1.8828,1.8828,1.8828
EURNZD,20040112,062200,1.8828,1.8828,1.8827,1.8827
EURNZD,20040112,062300,1.8827,1.8828,1.8827,1.8828
EURNZD,20040112,062400,1.8828,1.8828,1.8828,1.8828
EURNZD,20040112,062500,1.8828,1.8828,1.8828,1.8828
EURNZD,20040112,062600,1.8827,1.8827,1.8825,1.8825
EURNZD,20040112,062700,1.8826,1.8827,1.8826,1.8827
EURNZD,20040112,062800,1.8827,1.8827,1.8827,1.8827
EURNZD,20040112,062900,1.8827,1.8827,1.8827,1.8827
EURNZD,20040112,063000,1.8827,1.8827,1.8827,1.8827
EURNZD,20040112,063100,1.8827,1.8827,1.8826,1.8826
EURNZD,20040112,063200,1.8826,1.8827,1.8826,1.8827
EURNZD,20040112,063300,1.8827,1.8828,1.8827,1.8828
EURNZD,20040112,063400,1.8828,1.8828,1.8827,1.8827
EURNZD,20040112,063500,1.8829,1.8829,1.8829,1.8829
EURNZD,20040112,063600,1.8830,1.8831,1.8830,1.8831
EURNZD,20040112,063700,1.8830,1.8830,1.8830,1.8830
EURNZD,20040112,063800,1.8830,1.8830,1.8830,1.8830
EURNZD,20040112,063900,1.8830,1.8830,1.8830,1.8830
EURNZD,20040112,064000,1.8830,1.8830,1.8830,1.8830
EURNZD,20040112,064100,1.8830,1.8830,1.8830,1.8830
EURNZD,20040112,064200,1.8830,1.8830,1.8830,1.8830
EURNZD,20040112,064300,1.8829,1.8830,1.8828,1.8828
EURNZD,20040112,064400,1.8826,1.8826,1.8824,1.8824
EURNZD,20040112,064500,1.8824,1.8824,1.8822,1.8822
EURNZD,20040112,064600,1.8825,1.8825,1.8825,1.8825
EURNZD,20040112,064700,1.8826,1.8826,1.8826,1.8826
EURNZD,20040112,064800,1.8827,1.8827,1.8827,1.8827
EURNZD,20040112,064900,1.8827,1.8827,1.8827,1.8827
EURNZD,20040112,065000,1.8826,1.8826,1.8826,1.8826
EURNZD,20040112,065100,1.8825,1.8825,1.8825,1.8825
EURNZD,20040112,065200,1.8825,1.8826,1.8825,1.8826
EURNZD,20040112,065300,1.8828,1.8832,1.8828,1.8832
EURNZD,20040112,065400,1.8832,1.8832,1.8831,1.8832
EURNZD,20040112,065500,1.8832,1.8834,1.8832,1.8834
EURNZD,20040112,065600,1.8834,1.8834,1.8827,1.8827
EURNZD,20040112,065700,1.8826,1.8826,1.8826,1.8826
EURNZD,20040112,065800,1.8827,1.8827,1.8826,1.8827
EURNZD,20040112,065900,1.8827,1.8828,1.8827,1.8827
EURNZD,20040112,070000,1.8827,1.8827,1.8827,1.8827
EURNZD,20040112,070100,1.8829,1.8829,1.8829,1.8829
EURNZD,20040112,070200,1.8830,1.8830,1.8830,1.8830
EURNZD,20040112,070300,1.8830,1.8831,1.8830,1.8831
EURNZD,20040112,070400,1.8831,1.8832,1.8831,1.8832
EURNZD,20040112,070500,1.8833,1.8834,1.8833,1.8834
EURNZD,20040112,070600,1.8834,1.8834,1.8830,1.8830
EURNZD,20040112,070700,1.8830,1.8830,1.8828,1.8828
EURNZD,20040112,070800,1.8829,1.8829,1.8828,1.8828
EURNZD,20040112,070900,1.8828,1.8828,1.8825,1.8827
EURNZD,20040112,071000,1.8828,1.8830,1.8828,1.8830
EURNZD,20040112,071100,1.8830,1.8830,1.8830,1.8830
EURNZD,20040112,071200,1.8830,1.8830,1.8828,1.8828
EURNZD,20040112,071300,1.8828,1.8828,1.8828,1.8828
EURNZD,20040112,071400,1.8828,1.8829,1.8827,1.8827
EURNZD,20040112,071500,1.8826,1.8826,1.8821,1.8821
EURNZD,20040112,071600,1.8820,1.8820,1.8820,1.8820
EURNZD,20040112,071700,1.8820,1.8820,1.8820,1.8820
EURNZD,20040112,071800,1.8822,1.8824,1.8822,1.8824
EURNZD,20040112,071900,1.8825,1.8825,1.8825,1.8825
EURNZD,20040112,072000,1.8825,1.8825,1.8825,1.8825
EURNZD,20040112,072100,1.8825,1.8826,1.8824,1.8826
EURNZD,20040112,072200,1.8827,1.8827,1.8826,1.8826
EURNZD,20040112,072300,1.8826,1.8826,1.8826,1.8826
EURNZD,20040112,072400,1.8824,1.8826,1.8824,1.8826
EURNZD,20040112,072500,1.8828,1.8830,1.8828,1.8830
EURNZD,20040112,072600,1.8831,1.8831,1.8831,1.8831
EURNZD,20040112,072700,1.8831,1.8831,1.8830,1.8830
EURNZD,20040112,072800,1.8830,1.8830,1.8828,1.8828
EURNZD,20040112,072900,1.8828,1.8828,1.8823,1.8823
EURNZD,20040112,073000,1.8825,1.8828,1.8825,1.8828
EURNZD,20040112,073100,1.8828,1.8828,1.8828,1.8828
EURNZD,20040112,073200,1.8829,1.8830,1.8829,1.8829
EURNZD,20040112,073300,1.8830,1.8831,1.8828,1.8828
EURNZD,20040112,073400,1.8829,1.8832,1.8829,1.8832
EURNZD,20040112,073500,1.8832,1.8835,1.8832,1.8835
EURNZD,20040112,073600,1.8837,1.8837,1.8837,1.8837
EURNZD,20040112,073700,1.8837,1.8837,1.8837,1.8837
EURNZD,20040112,073800,1.8836,1.8837,1.8836,1.8837
EURNZD,20040112,073900,1.8837,1.8837,1.8835,1.8835
EURNZD,20040112,074000,1.8835,1.8835,1.8835,1.8835
EURNZD,20040112,074100,1.8835,1.8835,1.8835,1.8835
EURNZD,20040112,074200,1.8835,1.8836,1.8835,1.8836
EURNZD,20040112,074300,1.8836,1.8836,1.8836,1.8836
EURNZD,20040112,074400,1.8836,1.8838,1.8836,1.8838
EURNZD,20040112,074500,1.8839,1.8839,1.8837,1.8837
EURNZD,20040112,074600,1.8836,1.8836,1.8836,1.8836
EURNZD,20040112,074700,1.8836,1.8836,1.8832,1.8832
EURNZD,20040112,074800,1.8832,1.8832,1.8832,1.8832
EURNZD,20040112,074900,1.8830,1.8830,1.8827,1.8827
EURNZD,20040112,075000,1.8825,1.8825,1.8818,1.8818
EURNZD,20040112,075100,1.8816,1.8816,1.8814,1.8814
EURNZD,20040112,075200,1.8814,1.8814,1.8814,1.8814
EURNZD,20040112,075300,1.8814,1.8814,1.8814,1.8814
EURNZD,20040112,075400,1.8815,1.8822,1.8815,1.8822
EURNZD,20040112,075500,1.8822,1.8822,1.8822,1.8822
EURNZD,20040112,075600,1.8822,1.8824,1.8822,1.8824
EURNZD,20040112,075700,1.8824,1.8824,1.8824,1.8824
EURNZD,20040112,075800,1.8824,1.8826,1.8824,1.8826
EURNZD,20040112,075900,1.8827,1.8827,1.8827,1.8827
EURNZD,20040112,080000,1.8827,1.8827,1.8827,1.8827
EURNZD,20040112,080100,1.8827,1.8827,1.8825,1.8825
EURNZD,20040112,080200,1.8825,1.8828,1.8825,1.8828
EURNZD,20040112,080300,1.8828,1.8828,1.8828,1.8828
EURNZD,20040112,080400,1.8829,1.8829,1.8829,1.8829
EURNZD,20040112,080500,1.8829,1.8829,1.8829,1.8829
EURNZD,20040112,080600,1.8828,1.8828,1.8824,1.8824
EURNZD,20040112,080700,1.8822,1.8822,1.8821,1.8821
EURNZD,20040112,080800,1.8821,1.8821,1.8821,1.8821
EURNZD,20040112,080900,1.8821,1.8822,1.8820,1.8820
EURNZD,20040112,081000,1.8820,1.8821,1.8820,1.8821
EURNZD,20040112,081100,1.8822,1.8824,1.8822,1.8824
EURNZD,20040112,081200,1.8825,1.8827,1.8825,1.8827
EURNZD,20040112,081300,1.8827,1.8830,1.8827,1.8830
EURNZD,20040112,081400,1.8831,1.8835,1.8830,1.8835
EURNZD,20040112,081500,1.8836,1.8839,1.8836,1.8839
EURNZD,20040112,081600,1.8839,1.8839,1.8834,1.8835
EURNZD,20040112,081700,1.8836,1.8842,1.8836,1.8842
EURNZD,20040112,081800,1.8843,1.8844,1.8839,1.8839
EURNZD,20040112,081900,1.8839,1.8839,1.8837,1.8837
EURNZD,20040112,082000,1.8837,1.8839,1.8834,1.8834
EURNZD,20040112,082100,1.8834,1.8834,1.8834,1.8834
EURNZD,20040112,082200,1.8834,1.8836,1.8834,1.8836
EURNZD,20040112,082300,1.8836,1.8839,1.8836,1.8838
EURNZD,20040112,082400,1.8838,1.8838,1.8836,1.8837
EURNZD,20040112,082500,1.8837,1.8841,1.8837,1.8839
EURNZD,20040112,082600,1.8837,1.8837,1.8828,1.8830
EURNZD,20040112,082700,1.8829,1.8831,1.8829,1.8831
EURNZD,20040112,082800,1.8830,1.8830,1.8830,1.8830
EURNZD,20040112,082900,1.8829,1.8829,1.8824,1.8824
EURNZD,20040112,083000,1.8823,1.8823,1.8816,1.8816
EURNZD,20040112,083100,1.8816,1.8818,1.8816,1.8818
EURNZD,20040112,083200,1.8819,1.8821,1.8819,1.8821
EURNZD,20040112,083300,1.8822,1.8823,1.8822,1.8822
EURNZD,20040112,083400,1.8822,1.8827,1.8822,1.8825
EURNZD,20040112,083500,1.8823,1.8825,1.8823,1.8825
EURNZD,20040112,083600,1.8826,1.8829,1.8826,1.8829
EURNZD,20040112,083700,1.8829,1.8829,1.8826,1.8826
EURNZD,20040112,083800,1.8825,1.8826,1.8824,1.8826
EURNZD,20040112,083900,1.8826,1.8826,1.8825,1.8826
EURNZD,20040112,084000,1.8827,1.8827,1.8826,1.8826
EURNZD,20040112,084100,1.8828,1.8830,1.8828,1.8830
EURNZD,20040112,084200,1.8830,1.8830,1.8827,1.8827
EURNZD,20040112,084300,1.8827,1.8827,1.8825,1.8825
EURNZD,20040112,084400,1.8824,1.8830,1.8823,1.8830
EURNZD,20040112,084500,1.8832,1.8840,1.8832,1.8840
EURNZD,20040112,084600,1.8841,1.8842,1.8837,1.8837
EURNZD,20040112,084700,1.8836,1.8839,1.8836,1.8839
EURNZD,20040112,084800,1.8839,1.8839,1.8834,1.8835
EURNZD,20040112,084900,1.8836,1.8839,1.8836,1.8839
EURNZD,20040112,085000,1.8840,1.8840,1.8839,1.8839
EURNZD,20040112,085100,1.8839,1.8839,1.8838,1.8839
EURNZD,20040112,085200,1.8839,1.8842,1.8839,1.8842
EURNZD,20040112,085300,1.8843,1.8846,1.8843,1.8843
EURNZD,20040112,085400,1.8841,1.8841,1.8837,1.8838
EURNZD,20040112,085500,1.8839,1.8841,1.8839,1.8841
EURNZD,20040112,085600,1.8842,1.8848,1.8842,1.8846
EURNZD,20040112,085700,1.8846,1.8847,1.8844,1.8844
EURNZD,20040112,085800,1.8842,1.8846,1.8842,1.8846
EURNZD,20040112,085900,1.8848,1.8855,1.8848,1.8855
EURNZD,20040112,090000,1.8856,1.8856,1.8849,1.8849
EURNZD,20040112,090100,1.8846,1.8851,1.8846,1.8851
EURNZD,20040112,090200,1.8850,1.8853,1.8850,1.8853
EURNZD,20040112,090300,1.8853,1.8853,1.8850,1.8850
EURNZD,20040112,090400,1.8849,1.8849,1.8848,1.8848
EURNZD,20040112,090500,1.8848,1.8848,1.8848,1.8848
EURNZD,20040112,090600,1.8846,1.8846,1.8846,1.8846
EURNZD,20040112,090700,1.8847,1.8848,1.8847,1.8848
EURNZD,20040112,090800,1.8849,1.8849,1.8849,1.8849
EURNZD,20040112,090900,1.8849,1.8849,1.8846,1.8846
EURNZD,20040112,091000,1.8846,1.8846,1.8840,1.8840
EURNZD,20040112,091100,1.8839,1.8846,1.8839,1.8846
EURNZD,20040112,091200,1.8847,1.8851,1.8847,1.8851
EURNZD,20040112,091300,1.8851,1.8863,1.8851,1.8861
EURNZD,20040112,091400,1.8860,1.8860,1.8857,1.8857
EURNZD,20040112,091500,1.8856,1.8856,1.8855,1.8855
EURNZD,20040112,091600,1.8855,1.8855,1.8852,1.8852
EURNZD,20040112,091700,1.8850,1.8850,1.8850,1.8850
EURNZD,20040112,091800,1.8850,1.8850,1.8849,1.8850
EURNZD,20040112,091900,1.8853,1.8866,1.8853,1.8866
EURNZD,20040112,092000,1.8867,1.8873,1.8867,1.8872
EURNZD,20040112,092100,1.8871,1.8871,1.8867,1.8867
EURNZD,20040112,092200,1.8867,1.8871,1.8865,1.8865
EURNZD,20040112,092300,1.8864,1.8864,1.8860,1.8860
EURNZD,20040112,092400,1.8862,1.8864,1.8862,1.8864
EURNZD,20040112,092500,1.8864,1.8865,1.8864,1.8864
EURNZD,20040112,092600,1.8865,1.8869,1.8865,1.8869
EURNZD,20040112,092700,1.8869,1.8874,1.8869,1.8874
EURNZD,20040112,092800,1.8876,1.8877,1.8876,1.8877
EURNZD,20040112,092900,1.8876,1.8876,1.8874,1.8876
EURNZD,20040112,093000,1.8877,1.8877,1.8877,1.8877
EURNZD,20040112,093100,1.8879,1.8881,1.8879,1.8881
EURNZD,20040112,093200,1.8882,1.8882,1.8874,1.8874
EURNZD,20040112,093300,1.8874,1.8874,1.8874,1.8874
EURNZD,20040112,093400,1.8874,1.8877,1.8874,1.8877
EURNZD,20040112,093500,1.8877,1.8877,1.8874,1.8875
EURNZD,20040112,093600,1.8876,1.8880,1.8876,1.8880
EURNZD,20040112,093700,1.8879,1.8880,1.8878,1.8878
EURNZD,20040112,093800,1.8878,1.8878,1.8877,1.8877
EURNZD,20040112,093900,1.8876,1.8882,1.8874,1.8874
EURNZD,20040112,094000,1.8873,1.8873,1.8860,1.8860
EURNZD,20040112,094100,1.8859,1.8864,1.8858,1.8864
EURNZD,20040112,094200,1.8866,1.8871,1.8866,1.8871
EURNZD,20040112,094300,1.8870,1.8870,1.8868,1.8868
EURNZD,20040112,094400,1.8868,1.8868,1.8864,1.8864
EURNZD,20040112,094500,1.8862,1.8862,1.8862,1.8862
EURNZD,20040112,094600,1.8863,1.8863,1.8863,1.8863
EURNZD,20040112,094700,1.8864,1.8865,1.8864,1.8865
EURNZD,20040112,094800,1.8862,1.8862,1.8857,1.8857
EURNZD,20040112,094900,1.8856,1.8857,1.8855,1.8857
EURNZD,20040112,095000,1.8856,1.8857,1.8855,1.8857
EURNZD,20040112,095100,1.8858,1.8864,1.8858,1.8864
EURNZD,20040112,095200,1.8863,1.8863,1.8862,1.8862
EURNZD,20040112,095300,1.8862,1.8862,1.8862,1.8862
EURNZD,20040112,095400,1.8862,1.8863,1.8862,1.8863
EURNZD,20040112,095500,1.8863,1.8863,1.8860,1.8860
EURNZD,20040112,095600,1.8860,1.8860,1.8860,1.8860
EURNZD,20040112,095700,1.8859,1.8859,1.8856,1.8856
EURNZD,20040112,095800,1.8855,1.8858,1.8855,1.8858
EURNZD,20040112,095900,1.8862,1.8863,1.8862,1.8863
EURNZD,20040112,100000,1.8864,1.8871,1.8864,1.8871
EURNZD,20040112,100100,1.8873,1.8877,1.8873,1.8874
EURNZD,20040112,100200,1.8871,1.8871,1.8871,1.8871
EURNZD,20040112,100300,1.8869,1.8870,1.8869,1.8870
EURNZD,20040112,100400,1.8870,1.8870,1.8868,1.8868
EURNZD,20040112,100500,1.8870,1.8881,1.8870,1.8881
EURNZD,20040112,100600,1.8881,1.8881,1.8877,1.8877
EURNZD,20040112,100700,1.8875,1.8875,1.8871,1.8871
EURNZD,20040112,100800,1.8871,1.8871,1.8868,1.8868
EURNZD,20040112,100900,1.8868,1.8868,1.8866,1.8866
EURNZD,20040112,101000,1.8866,1.8869,1.8866,1.8869
EURNZD,20040112,101100,1.8871,1.8871,1.8869,1.8870
EURNZD,20040112,101200,1.8871,1.8871,1.8864,1.8864
EURNZD,20040112,101300,1.8863,1.8863,1.8860,1.8860
EURNZD,20040112,101400,1.8862,1.8862,1.8862,1.8862
EURNZD,20040112,101500,1.8863,1.8864,1.8863,1.8863
EURNZD,20040112,101600,1.8863,1.8863,1.8863,1.8863
EURNZD,20040112,101700,1.8863,1.8863,1.8860,1.8860
EURNZD,20040112,101800,1.8860,1.8860,1.8860,1.8860
EURNZD,20040112,101900,1.8860,1.8860,1.8860,1.8860
EURNZD,20040112,102000,1.8859,1.8859,1.8859,1.8859
EURNZD,20040112,102100,1.8859,1.8859,1.8856,1.8856
EURNZD,20040112,102200,1.8856,1.8857,1.8856,1.8857
EURNZD,20040112,102300,1.8859,1.8859,1.8857,1.8857
EURNZD,20040112,102400,1.8857,1.8857,1.8856,1.8856
EURNZD,20040112,102500,1.8856,1.8857,1.8856,1.8857
EURNZD,20040112,102600,1.8857,1.8859,1.8857,1.8858
EURNZD,20040112,102700,1.8857,1.8858,1.8857,1.8858
EURNZD,20040112,102800,1.8857,1.8857,1.8856,1.8857
EURNZD,20040112,102900,1.8857,1.8860,1.8857,1.8860
EURNZD,20040112,103000,1.8860,1.8860,1.8858,1.8858
EURNZD,20040112,103100,1.8858,1.8858,1.8858,1.8858
EURNZD,20040112,103200,1.8859,1.8862,1.8859,1.8862
EURNZD,20040112,103300,1.8863,1.8863,1.8863,1.8863
EURNZD,20040112,103400,1.8863,1.8867,1.8863,1.8867
EURNZD,20040112,103500,1.8868,1.8868,1.8868,1.8868
EURNZD,20040112,103600,1.8869,1.8877,1.8869,1.8877
EURNZD,20040112,103700,1.8878,1.8880,1.8878,1.8880
EURNZD,20040112,103800,1.8880,1.8880,1.8880,1.8880
EURNZD,20040112,103900,1.8878,1.8878,1.8867,1.8867
EURNZD,20040112,104000,1.8869,1.8873,1.8869,1.8873
EURNZD,20040112,104100,1.8873,1.8876,1.8873,1.8876
EURNZD,20040112,104200,1.8876,1.8878,1.8876,1.8876
EURNZD,20040112,104300,1.8875,1.8875,1.8871,1.8871
EURNZD,20040112,104400,1.8871,1.8873,1.8871,1.8873
EURNZD,20040112,104500,1.8874,1.8875,1.8870,1.8870
EURNZD,20040112,104600,1.8865,1.8865,1.8861,1.8865
EURNZD,20040112,104700,1.8863,1.8863,1.8858,1.8858
EURNZD,20040112,104800,1.8857,1.8857,1.8856,1.8856
EURNZD,20040112,104900,1.8858,1.8858,1.8848,1.8850
EURNZD,20040112,105000,1.8851,1.8856,1.8851,1.8856
EURNZD,20040112,105100,1.8857,1.8858,1.8855,1.8855
EURNZD,20040112,105200,1.8855,1.8855,1.8852,1.8852
EURNZD,20040112,105300,1.8851,1.8851,1.8846,1.8846
EURNZD,20040112,105400,1.8844,1.8851,1.8844,1.8851
EURNZD,20040112,105500,1.8848,1.8848,1.8846,1.8846
EURNZD,20040112,105600,1.8848,1.8848,1.8848,1.8848
EURNZD,20040112,105700,1.8848,1.8848,1.8846,1.8848
EURNZD,20040112,105800,1.8848,1.8848,1.8848,1.8848
EURNZD,20040112,105900,1.8846,1.8848,1.8845,1.8848
EURNZD,20040112,110000,1.8849,1.8851,1.8849,1.8851
EURNZD,20040112,110100,1.8852,1.8853,1.8852,1.8853
EURNZD,20040112,110200,1.8855,1.8855,1.8853,1.8853
EURNZD,20040112,110300,1.8851,1.8851,1.8848,1.8851
EURNZD,20040112,110400,1.8852,1.8858,1.8852,1.8858
EURNZD,20040112,110500,1.8858,1.8858,1.8858,1.8858
EURNZD,20040112,110600,1.8857,1.8857,1.8856,1.8856
EURNZD,20040112,110700,1.8855,1.8855,1.8851,1.8851
EURNZD,20040112,110800,1.8851,1.8851,1.8844,1.8844
EURNZD,20040112,110900,1.8844,1.8848,1.8844,1.8848
EURNZD,20040112,111000,1.8846,1.8846,1.8845,1.8845
EURNZD,20040112,111100,1.8844,1.8853,1.8844,1.8853
EURNZD,20040112,111200,1.8854,1.8854,1.8849,1.8849
EURNZD,20040112,111300,1.8847,1.8847,1.8846,1.8846
EURNZD,20040112,111400,1.8847,1.8847,1.8847,1.8847
EURNZD,20040112,111500,1.8847,1.8849,1.8847,1.8849
EURNZD,20040112,111600,1.8849,1.8849,1.8846,1.8846
EURNZD,20040112,111700,1.8846,1.8846,1.8840,1.8840
EURNZD,20040112,111800,1.8839,1.8841,1.8838,1.8841
EURNZD,20040112,111900,1.8843,1.8849,1.8843,1.8849
EURNZD,20040112,112000,1.8851,1.8855,1.8851,1.8855
EURNZD,20040112,112100,1.8851,1.8851,1.8849,1.8850
EURNZD,20040112,112200,1.8851,1.8853,1.8851,1.8853
EURNZD,20040112,112300,1.8853,1.8853,1.8852,1.8853
EURNZD,20040112,112400,1.8853,1.8853,1.8853,1.8853
EURNZD,20040112,112500,1.8853,1.8853,1.8853,1.8853
EURNZD,20040112,112600,1.8853,1.8853,1.8846,1.8848
EURNZD,20040112,112700,1.8849,1.8851,1.8849,1.8851
EURNZD,20040112,112800,1.8850,1.8850,1.8850,1.8850
EURNZD,20040112,112900,1.8849,1.8856,1.8846,1.8856
EURNZD,20040112,113000,1.8855,1.8855,1.8851,1.8851
EURNZD,20040112,113100,1.8852,1.8859,1.8852,1.8859
EURNZD,20040112,113200,1.8860,1.8862,1.8860,1.8862
EURNZD,20040112,113300,1.8862,1.8864,1.8862,1.8864
EURNZD,20040112,113400,1.8864,1.8864,1.8863,1.8864
EURNZD,20040112,113500,1.8865,1.8865,1.8855,1.8855
EURNZD,20040112,113600,1.8855,1.8858,1.8855,1.8858
EURNZD,20040112,113700,1.8860,1.8863,1.8860,1.8862
EURNZD,20040112,113800,1.8860,1.8860,1.8857,1.8857
EURNZD,20040112,113900,1.8856,1.8856,1.8850,1.8850
EURNZD,20040112,114000,1.8851,1.8853,1.8851,1.8853
EURNZD,20040112,114100,1.8853,1.8853,1.8850,1.8850
EURNZD,20040112,114200,1.8850,1.8852,1.8850,1.8852
EURNZD,20040112,114300,1.8853,1.8857,1.8853,1.8857
EURNZD,20040112,114400,1.8857,1.8860,1.8857,1.8860
EURNZD,20040112,114500,1.8863,1.8864,1.8863,1.8864
EURNZD,20040112,114600,1.8862,1.8862,1.8862,1.8862
EURNZD,20040112,114700,1.8862,1.8862,1.8861,1.8861
EURNZD,20040112,114800,1.8861,1.8861,1.8860,1.8860
EURNZD,20040112,114900,1.8860,1.8860,1.8859,1.8859
EURNZD,20040112,115000,1.8860,1.8860,1.8858,1.8858
EURNZD,20040112,115100,1.8858,1.8860,1.8858,1.8860
EURNZD,20040112,115200,1.8860,1.8860,1.8860,1.8860
EURNZD,20040112,115300,1.8860,1.8860,1.8852,1.8852
EURNZD,20040112,115400,1.8851,1.8852,1.8849,1.8852
EURNZD,20040112,115500,1.8852,1.8853,1.8851,1.8853
EURNZD,20040112,115600,1.8853,1.8856,1.8853,1.8853
EURNZD,20040112,115700,1.8851,1.8851,1.8851,1.8851
EURNZD,20040112,115800,1.8850,1.8852,1.8849,1.8851
EURNZD,20040112,115900,1.8852,1.8852,1.8848,1.8848
EURNZD,20040112,120000,1.8847,1.8853,1.8845,1.8853
EURNZD,20040112,120100,1.8852,1.8852,1.8839,1.8839
EURNZD,20040112,120200,1.8839,1.8844,1.8839,1.8844
EURNZD,20040112,120300,1.8845,1.8845,1.8838,1.8838
EURNZD,20040112,120400,1.8837,1.8842,1.8837,1.8842
EURNZD,20040112,120500,1.8843,1.8845,1.8843,1.8845
EURNZD,20040112,120600,1.8846,1.8848,1.8846,1.8848
EURNZD,20040112,120700,1.8849,1.8851,1.8849,1.8851
EURNZD,20040112,120800,1.8851,1.8851,1.8851,1.8851
EURNZD,20040112,120900,1.8850,1.8855,1.8850,1.8855
EURNZD,20040112,121000,1.8856,1.8856,1.8854,1.8854
EURNZD,20040112,121100,1.8854,1.8854,1.8853,1.8853
EURNZD,20040112,121200,1.8854,1.8857,1.8854,1.8857
EURNZD,20040112,121300,1.8857,1.8857,1.8853,1.8853
EURNZD,20040112,121400,1.8853,1.8854,1.8853,1.8854
EURNZD,20040112,121500,1.8854,1.8854,1.8854,1.8854
EURNZD,20040112,121600,1.8854,1.8854,1.8852,1.8852
EURNZD,20040112,121700,1.8852,1.8852,1.8852,1.8852
EURNZD,20040112,121800,1.8852,1.8853,1.8848,1.8848
EURNZD,20040112,121900,1.8846,1.8846,1.8846,1.8846
EURNZD,20040112,122000,1.8846,1.8846,1.8844,1.8844
EURNZD,20040112,122100,1.8844,1.8849,1.8844,1.8849
EURNZD,20040112,122200,1.8851,1.8856,1.8851,1.8856
EURNZD,20040112,122300,1.8856,1.8856,1.8852,1.8853
EURNZD,20040112,122400,1.8853,1.8853,1.8853,1.8853
EURNZD,20040112,122500,1.8853,1.8853,1.8853,1.8853
EURNZD,20040112,122600,1.8854,1.8854,1.8853,1.8853
EURNZD,20040112,122700,1.8852,1.8852,1.8851,1.8851
EURNZD,20040112,122800,1.8850,1.8851,1.8850,1.8851
EURNZD,20040112,122900,1.8851,1.8851,1.8851,1.8851
EURNZD,20040112,123000,1.8851,1.8851,1.8850,1.8850
EURNZD,20040112,123100,1.8850,1.8850,1.8850,1.8850
EURNZD,20040112,123200,1.8850,1.8850,1.8843,1.8843
EURNZD,20040112,123300,1.8842,1.8843,1.8842,1.8843
EURNZD,20040112,123400,1.8843,1.8843,1.8839,1.8839
EURNZD,20040112,123500,1.8839,1.8844,1.8838,1.8844
EURNZD,20040112,123600,1.8846,1.8855,1.8846,1.8853
EURNZD,20040112,123700,1.8852,1.8852,1.8850,1.8850
EURNZD,20040112,123800,1.8849,1.8849,1.8848,1.8848
EURNZD,20040112,123900,1.8848,1.8848,1.8847,1.8848
EURNZD,20040112,124000,1.8848,1.8850,1.8848,1.8850
EURNZD,20040112,124100,1.8851,1.8851,1.8850,1.8850
EURNZD,20040112,124200,1.8849,1.8849,1.8844,1.8844
EURNZD,20040112,124300,1.8843,1.8843,1.8838,1.8838
EURNZD,20040112,124400,1.8836,1.8836,1.8819,1.8819
EURNZD,20040112,124500,1.8819,1.8820,1.8818,1.8820
EURNZD,20040112,124600,1.8819,1.8819,1.8818,1.8819
EURNZD,20040112,124700,1.8820,1.8824,1.8820,1.8824
EURNZD,20040112,124800,1.8826,1.8835,1.8826,1.8835
EURNZD,20040112,124900,1.8837,1.8839,1.8837,1.8839
EURNZD,20040112,125000,1.8840,1.8842,1.8840,1.8842
EURNZD,20040112,125100,1.8845,1.8849,1.8845,1.8848
EURNZD,20040112,125200,1.8847,1.8847,1.8842,1.8842
EURNZD,20040112,125300,1.8841,1.8841,1.8837,1.8837
EURNZD,20040112,125400,1.8838,1.8839,1.8838,1.8839
EURNZD,20040112,125500,1.8838,1.8839,1.8838,1.8839
EURNZD,20040112,125600,1.8839,1.8839,1.8838,1.8838
EURNZD,20040112,125700,1.8838,1.8838,1.8838,1.8838
EURNZD,20040112,125800,1.8837,1.8837,1.8834,1.8834
EURNZD,20040112,125900,1.8833,1.8842,1.8831,1.8842
EURNZD,20040112,130000,1.8843,1.8843,1.8839,1.8839
EURNZD,20040112,130100,1.8839,1.8844,1.8839,1.8844
EURNZD,20040112,130200,1.8846,1.8854,1.8846,1.8854
EURNZD,20040112,130300,1.8854,1.8856,1.8854,1.8856
EURNZD,20040112,130400,1.8856,1.8858,1.8856,1.8858
EURNZD,20040112,130500,1.8857,1.8857,1.8856,1.8856
EURNZD,20040112,130600,1.8856,1.8858,1.8856,1.8858
EURNZD,20040112,130700,1.8858,1.8858,1.8856,1.8856
EURNZD,20040112,130800,1.8856,1.8856,1.8856,1.8856
EURNZD,20040112,130900,1.8856,1.8856,1.8856,1.8856
EURNZD,20040112,131000,1.8859,1.8861,1.8859,1.8860
EURNZD,20040112,131100,1.8860,1.8860,1.8855,1.8855
EURNZD,20040112,131200,1.8855,1.8857,1.8855,1.8857
EURNZD,20040112,131300,1.8858,1.8860,1.8858,1.8860
EURNZD,20040112,131400,1.8860,1.8860,1.8860,1.8860
EURNZD,20040112,131500,1.8860,1.8860,1.8860,1.8860
EURNZD,20040112,131600,1.8860,1.8860,1.8859,1.8859
EURNZD,20040112,131700,1.8859,1.8862,1.8858,1.8862
EURNZD,20040112,131800,1.8863,1.8865,1.8863,1.8864
EURNZD,20040112,131900,1.8864,1.8869,1.8864,1.8869
EURNZD,20040112,132000,1.8870,1.8870,1.8867,1.8869
EURNZD,20040112,132100,1.8868,1.8868,1.8859,1.8859
EURNZD,20040112,132200,1.8859,1.8862,1.8859,1.8862
EURNZD,20040112,132300,1.8863,1.8864,1.8863,1.8864
EURNZD,20040112,132400,1.8863,1.8863,1.8863,1.8863
EURNZD,20040112,132500,1.8863,1.8863,1.8859,1.8859
EURNZD,20040112,132600,1.8858,1.8858,1.8858,1.8858
EURNZD,20040112,132700,1.8856,1.8856,1.8853,1.8853
EURNZD,20040112,132800,1.8852,1.8852,1.8849,1.8849
EURNZD,20040112,132900,1.8848,1.8849,1.8848,1.8849
EURNZD,20040112,133000,1.8851,1.8855,1.8851,1.8855
EURNZD,20040112,133100,1.8856,1.8856,1.8836,1.8836
EURNZD,20040112,133200,1.8835,1.8836,1.8830,1.8836
EURNZD,20040112,133300,1.8836,1.8840,1.8836,1.8840
EURNZD,20040112,133400,1.8839,1.8839,1.8828,1.8828
EURNZD,20040112,133500,1.8828,1.8839,1.8828,1.8839
EURNZD,20040112,133600,1.8837,1.8837,1.8824,1.8824
EURNZD,20040112,133700,1.8823,1.8823,1.8812,1.8812
EURNZD,20040112,133800,1.8810,1.8812,1.8809,1.8812
EURNZD,20040112,133900,1.8814,1.8817,1.8814,1.8815
EURNZD,20040112,134000,1.8815,1.8815,1.8809,1.8809
EURNZD,20040112,134100,1.8807,1.8812,1.8805,1.8812
EURNZD,20040112,134200,1.8813,1.8823,1.8813,1.8823
EURNZD,20040112,134300,1.8824,1.8831,1.8824,1.8830
EURNZD,20040112,134400,1.8830,1.8834,1.8830,1.8830
EURNZD,20040112,134500,1.8829,1.8836,1.8829,1.8836
EURNZD,20040112,134600,1.8836,1.8836,1.8832,1.8832
EURNZD,20040112,134700,1.8830,1.8830,1.8824,1.8824
EURNZD,20040112,134800,1.8824,1.8826,1.8824,1.8826
EURNZD,20040112,134900,1.8829,1.8833,1.8829,1.8833
EURNZD,20040112,135000,1.8834,1.8835,1.8834,1.8834
EURNZD,20040112,135100,1.8832,1.8832,1.8829,1.8829
EURNZD,20040112,135200,1.8829,1.8829,1.8827,1.8827
EURNZD,20040112,135300,1.8826,1.8826,1.8826,1.8826
EURNZD,20040112,135400,1.8826,1.8830,1.8826,1.8830
EURNZD,20040112,135500,1.8831,1.8831,1.8828,1.8828
EURNZD,20040112,135600,1.8826,1.8826,1.8823,1.8823
EURNZD,20040112,135700,1.8821,1.8821,1.8816,1.8816
EURNZD,20040112,135800,1.8815,1.8815,1.8814,1.8814
EURNZD,20040112,135900,1.8814,1.8814,1.8813,1.8813
EURNZD,20040112,140000,1.8812,1.8812,1.8805,1.8805
EURNZD,20040112,140100,1.8803,1.8803,1.8793,1.8793
EURNZD,20040112,140200,1.8790,1.8791,1.8785,1.8785
EURNZD,20040112,140300,1.8785,1.8788,1.8785,1.8788
EURNZD,20040112,140400,1.8790,1.8791,1.8787,1.8789
EURNZD,20040112,140500,1.8790,1.8795,1.8790,1.8795
EURNZD,20040112,140600,1.8796,1.8798,1.8795,1.8795
EURNZD,20040112,140700,1.8795,1.8797,1.8795,1.8797
EURNZD,20040112,140800,1.8796,1.8796,1.8789,1.8789
EURNZD,20040112,140900,1.8788,1.8792,1.8788,1.8792
EURNZD,20040112,141000,1.8793,1.8796,1.8793,1.8796
EURNZD,20040112,141100,1.8796,1.8796,1.8796,1.8796
EURNZD,20040112,141200,1.8795,1.8795,1.8795,1.8795
EURNZD,20040112,141300,1.8797,1.8799,1.8797,1.8799
EURNZD,20040112,141400,1.8800,1.8801,1.8798,1.8798
EURNZD,20040112,141500,1.8799,1.8799,1.8799,1.8799
EURNZD,20040112,141600,1.8801,1.8803,1.8801,1.8803
EURNZD,20040112,141700,1.8802,1.8802,1.8802,1.8802
EURNZD,20040112,141800,1.8802,1.8802,1.8801,1.8801
EURNZD,20040112,141900,1.8801,1.8801,1.8801,1.8801
EURNZD,20040112,142000,1.8801,1.8802,1.8800,1.8802
EURNZD,20040112,142100,1.8802,1.8802,1.8796,1.8796
EURNZD,20040112,142200,1.8797,1.8800,1.8797,1.8799
EURNZD,20040112,142300,1.8798,1.8798,1.8794,1.8794
EURNZD,20040112,142400,1.8795,1.8798,1.8792,1.8792
EURNZD,20040112,142500,1.8787,1.8787,1.8783,1.8787
EURNZD,20040112,142600,1.8787,1.8788,1.8786,1.8786
EURNZD,20040112,142700,1.8785,1.8785,1.8777,1.8777
EURNZD,20040112,142800,1.8775,1.8775,1.8773,1.8773
EURNZD,20040112,142900,1.8771,1.8774,1.8766,1.8774
EURNZD,20040112,143000,1.8775,1.8783,1.8775,1.8783
EURNZD,20040112,143100,1.8784,1.8785,1.8783,1.8783
EURNZD,20040112,143200,1.8783,1.8783,1.8776,1.8776
EURNZD,20040112,143300,1.8774,1.8774,1.8773,1.8773
EURNZD,20040112,143400,1.8774,1.8778,1.8774,1.8778
EURNZD,20040112,143500,1.8778,1.8778,1.8774,1.8774
EURNZD,20040112,143600,1.8772,1.8772,1.8771,1.8771
EURNZD,20040112,143700,1.8769,1.8776,1.8769,1.8776
EURNZD,20040112,143800,1.8776,1.8777,1.8775,1.8775
EURNZD,20040112,143900,1.8774,1.8774,1.8769,1.8769
EURNZD,20040112,144000,1.8767,1.8767,1.8763,1.8763
EURNZD,20040112,144100,1.8763,1.8766,1.8763,1.8766
EURNZD,20040112,144200,1.8767,1.8767,1.8767,1.8767
EURNZD,20040112,144300,1.8767,1.8767,1.8765,1.8767
EURNZD,20040112,144400,1.8770,1.8774,1.8769,1.8769
EURNZD,20040112,144500,1.8767,1.8767,1.8767,1.8767
EURNZD,20040112,144600,1.8767,1.8772,1.8767,1.8772
EURNZD,20040112,144700,1.8774,1.8776,1.8774,1.8776
EURNZD,20040112,144800,1.8777,1.8779,1.8777,1.8777
EURNZD,20040112,144900,1.8777,1.8779,1.8777,1.8779
EURNZD,20040112,145000,1.8779,1.8779,1.8774,1.8774
EURNZD,20040112,145100,1.8774,1.8774,1.8770,1.8770
EURNZD,20040112,145200,1.8769,1.8771,1.8769,1.8771
EURNZD,20040112,145300,1.8773,1.8773,1.8771,1.8771
EURNZD,20040112,145400,1.8770,1.8770,1.8767,1.8767
EURNZD,20040112,145500,1.8767,1.8767,1.8763,1.8764
EURNZD,20040112,145600,1.8765,1.8767,1.8761,1.8761
EURNZD,20040112,145700,1.8760,1.8760,1.8751,1.8753
EURNZD,20040112,145800,1.8754,1.8757,1.8754,1.8757
EURNZD,20040112,145900,1.8758,1.8760,1.8758,1.8760
EURNZD,20040112,150000,1.8763,1.8765,1.8757,1.8757
EURNZD,20040112,150100,1.8759,1.8773,1.8759,1.8773
EURNZD,20040112,150200,1.8774,1.8778,1.8774,1.8778
EURNZD,20040112,150300,1.8779,1.8785,1.8779,1.8779
EURNZD,20040112,150400,1.8778,1.8799,1.8778,1.8799
EURNZD,20040112,150500,1.8799,1.8799,1.8796,1.8798
EURNZD,20040112,150600,1.8798,1.8813,1.8798,1.8813
EURNZD,20040112,150700,1.8815,1.8823,1.8815,1.8823
EURNZD,20040112,150800,1.8825,1.8830,1.8825,1.8830
EURNZD,20040112,150900,1.8829,1.8832,1.8828,1.8832
EURNZD,20040112,151000,1.8834,1.8836,1.8834,1.8834
EURNZD,20040112,151100,1.8832,1.8835,1.8832,1.8835
EURNZD,20040112,151200,1.8835,1.8835,1.8832,1.8832
EURNZD,20040112,151300,1.8832,1.8834,1.8832,1.8834
EURNZD,20040112,151400,1.8836,1.8839,1.8836,1.8839
EURNZD,20040112,151500,1.8839,1.8848,1.8839,1.8848
EURNZD,20040112,151600,1.8848,1.8849,1.8848,1.8849
EURNZD,20040112,151700,1.8850,1.8852,1.8850,1.8850
EURNZD,20040112,151800,1.8848,1.8848,1.8846,1.8846
EURNZD,20040112,151900,1.8844,1.8844,1.8842,1.8842
EURNZD,20040112,152000,1.8841,1.8842,1.8841,1.8841
EURNZD,20040112,152100,1.8838,1.8838,1.8832,1.8832
EURNZD,20040112,152200,1.8830,1.8830,1.8829,1.8830
EURNZD,20040112,152300,1.8832,1.8832,1.8830,1.8831
EURNZD,20040112,152400,1.8831,1.8831,1.8830,1.8830
EURNZD,20040112,152500,1.8830,1.8832,1.8829,1.8829
EURNZD,20040112,152600,1.8828,1.8829,1.8827,1.8829
EURNZD,20040112,152700,1.8826,1.8826,1.8824,1.8825
EURNZD,20040112,152800,1.8827,1.8827,1.8825,1.8826
EURNZD,20040112,152900,1.8826,1.8826,1.8817,1.8817
EURNZD,20040112,153000,1.8816,1.8816,1.8813,1.8814
EURNZD,20040112,153100,1.8814,1.8814,1.8814,1.8814
EURNZD,20040112,153200,1.8815,1.8815,1.8808,1.8808
EURNZD,20040112,153300,1.8807,1.8807,1.8800,1.8802
EURNZD,20040112,153400,1.8801,1.8801,1.8798,1.8801
EURNZD,20040112,153500,1.8801,1.8804,1.8801,1.8801
EURNZD,20040112,153600,1.8798,1.8801,1.8798,1.8801
EURNZD,20040112,153700,1.8800,1.8803,1.8800,1.8803
EURNZD,20040112,153800,1.8804,1.8804,1.8803,1.8803
EURNZD,20040112,153900,1.8803,1.8803,1.8799,1.8799
EURNZD,20040112,154000,1.8798,1.8798,1.8793,1.8793
EURNZD,20040112,154100,1.8792,1.8794,1.8791,1.8794
EURNZD,20040112,154200,1.8796,1.8797,1.8791,1.8791
EURNZD,20040112,154300,1.8792,1.8795,1.8792,1.8794
EURNZD,20040112,154400,1.8793,1.8800,1.8793,1.8800
EURNZD,20040112,154500,1.8799,1.8799,1.8798,1.8798
EURNZD,20040112,154600,1.8799,1.8799,1.8799,1.8799
EURNZD,20040112,154700,1.8798,1.8798,1.8797,1.8798
EURNZD,20040112,154800,1.8797,1.8797,1.8796,1.8796
EURNZD,20040112,154900,1.8794,1.8794,1.8791,1.8792
EURNZD,20040112,155000,1.8792,1.8795,1.8791,1.8795
EURNZD,20040112,155100,1.8796,1.8804,1.8796,1.8803
EURNZD,20040112,155200,1.8801,1.8801,1.8797,1.8797
EURNZD,20040112,155300,1.8798,1.8801,1.8798,1.8799
EURNZD,20040112,155400,1.8798,1.8798,1.8795,1.8795
EURNZD,20040112,155500,1.8795,1.8795,1.8792,1.8792
EURNZD,20040112,155600,1.8792,1.8801,1.8792,1.8801
EURNZD,20040112,155700,1.8802,1.8805,1.8785,1.8785
EURNZD,20040112,155800,1.8785,1.8786,1.8785,1.8786
EURNZD,20040112,155900,1.8786,1.8788,1.8786,1.8788
EURNZD,20040112,160000,1.8791,1.8796,1.8791,1.8796
EURNZD,20040112,160100,1.8794,1.8794,1.8783,1.8785
EURNZD,20040112,160200,1.8790,1.8795,1.8790,1.8795
EURNZD,20040112,160300,1.8795,1.8795,1.8790,1.8791
EURNZD,20040112,160400,1.8790,1.8790,1.8788,1.8788
EURNZD,20040112,160500,1.8788,1.8795,1.8788,1.8795
EURNZD,20040112,160600,1.8795,1.8795,1.8792,1.8792
EURNZD,20040112,160700,1.8791,1.8791,1.8789,1.8791
EURNZD,20040112,160800,1.8792,1.8799,1.8792,1.8799
EURNZD,20040112,160900,1.8798,1.8798,1.8790,1.8790
EURNZD,20040112,161000,1.8790,1.8790,1.8781,1.8781
EURNZD,20040112,161100,1.8781,1.8791,1.8781,1.8791
EURNZD,20040112,161200,1.8793,1.8800,1.8793,1.8800
EURNZD,20040112,161300,1.8803,1.8806,1.8803,1.8805
EURNZD,20040112,161400,1.8805,1.8805,1.8802,1.8804
EURNZD,20040112,161500,1.8805,1.8805,1.8800,1.8800
EURNZD,20040112,161600,1.8800,1.8800,1.8799,1.8799
EURNZD,20040112,161700,1.8797,1.8797,1.8792,1.8792
EURNZD,20040112,161800,1.8793,1.8795,1.8793,1.8795
EURNZD,20040112,161900,1.8796,1.8797,1.8796,1.8796
EURNZD,20040112,162000,1.8795,1.8800,1.8795,1.8800
EURNZD,20040112,162100,1.8802,1.8802,1.8801,1.8801
EURNZD,20040112,162200,1.8801,1.8801,1.8797,1.8797
EURNZD,20040112,162300,1.8796,1.8796,1.8788,1.8788
EURNZD,20040112,162400,1.8786,1.8793,1.8786,1.8793
EURNZD,20040112,162500,1.8792,1.8792,1.8790,1.8790
EURNZD,20040112,162600,1.8791,1.8795,1.8791,1.8795
EURNZD,20040112,162700,1.8795,1.8795,1.8784,1.8784
EURNZD,20040112,162800,1.8783,1.8783,1.8781,1.8783
EURNZD,20040112,162900,1.8785,1.8788,1.8785,1.8786
EURNZD,20040112,163000,1.8786,1.8786,1.8786,1.8786
EURNZD,20040112,163100,1.8783,1.8784,1.8783,1.8784
EURNZD,20040112,163200,1.8785,1.8788,1.8785,1.8788
EURNZD,20040112,163300,1.8789,1.8798,1.8789,1.8795
EURNZD,20040112,163400,1.8793,1.8793,1.8788,1.8791
EURNZD,20040112,163500,1.8791,1.8791,1.8784,1.8784
EURNZD,20040112,163600,1.8785,1.8793,1.8785,1.8793
EURNZD,20040112,163700,1.8794,1.8794,1.8794,1.8794
EURNZD,20040112,163800,1.8795,1.8795,1.8790,1.8790
EURNZD,20040112,163900,1.8789,1.8789,1.8778,1.8778
EURNZD,20040112,164000,1.8774,1.8780,1.8774,1.8779
EURNZD,20040112,164100,1.8777,1.8777,1.8776,1.8776
EURNZD,20040112,164200,1.8776,1.8776,1.8776,1.8776
EURNZD,20040112,164300,1.8776,1.8785,1.8776,1.8783
EURNZD,20040112,164400,1.8779,1.8779,1.8762,1.8762
EURNZD,20040112,164500,1.8762,1.8764,1.8760,1.8760
EURNZD,20040112,164600,1.8759,1.8759,1.8753,1.8755
EURNZD,20040112,164700,1.8754,1.8754,1.8753,1.8753
EURNZD,20040112,164800,1.8753,1.8753,1.8753,1.8753
EURNZD,20040112,164900,1.8753,1.8757,1.8753,1.8757
EURNZD,20040112,165000,1.8757,1.8757,1.8756,1.8757
EURNZD,20040112,165100,1.8758,1.8758,1.8756,1.8756
EURNZD,20040112,165200,1.8756,1.8756,1.8751,1.8751
EURNZD,20040112,165300,1.8749,1.8758,1.8749,1.8758
EURNZD,20040112,165400,1.8760,1.8760,1.8745,1.8745
EURNZD,20040112,165500,1.8744,1.8753,1.8744,1.8753
EURNZD,20040112,165600,1.8753,1.8762,1.8753,1.8762
EURNZD,20040112,165700,1.8760,1.8760,1.8751,1.8751
EURNZD,20040112,165800,1.8750,1.8753,1.8747,1.8753
EURNZD,20040112,165900,1.8756,1.8762,1.8756,1.8762
EURNZD,20040112,170000,1.8763,1.8764,1.8755,1.8760
EURNZD,20040112,170100,1.8760,1.8760,1.8756,1.8756
EURNZD,20040112,170200,1.8756,1.8758,1.8756,1.8758
EURNZD,20040112,170300,1.8757,1.8760,1.8757,1.8760
EURNZD,20040112,170400,1.8760,1.8767,1.8759,1.8767
EURNZD,20040112,170500,1.8767,1.8767,1.8758,1.8758
EURNZD,20040112,170600,1.8758,1.8758,1.8754,1.8754
EURNZD,20040112,170700,1.8753,1.8755,1.8746,1.8753
EURNZD,20040112,170800,1.8752,1.8756,1.8752,1.8753
EURNZD,20040112,170900,1.8750,1.8750,1.8744,1.8744
EURNZD,20040112,171000,1.8746,1.8752,1.8746,1.8752
EURNZD,20040112,171100,1.8751,1.8753,1.8751,1.8753
EURNZD,20040112,171200,1.8753,1.8757,1.8753,1.8755
EURNZD,20040112,171300,1.8754,1.8754,1.8750,1.8750
EURNZD,20040112,171400,1.8750,1.8750,1.8746,1.8746
EURNZD,20040112,171500,1.8745,1.8746,1.8744,1.8746
EURNZD,20040112,171600,1.8745,1.8745,1.8739,1.8740
EURNZD,20040112,171700,1.8742,1.8749,1.8742,1.8749
EURNZD,20040112,171800,1.8751,1.8753,1.8750,1.8750
EURNZD,20040112,171900,1.8749,1.8749,1.8739,1.8739
EURNZD,20040112,172000,1.8738,1.8738,1.8735,1.8735
EURNZD,20040112,172100,1.8735,1.8735,1.8728,1.8728
EURNZD,20040112,172200,1.8730,1.8730,1.8726,1.8726
EURNZD,20040112,172300,1.8725,1.8728,1.8725,1.8728
EURNZD,20040112,172400,1.8730,1.8736,1.8730,1.8735
EURNZD,20040112,172500,1.8735,1.8735,1.8733,1.8733
EURNZD,20040112,172600,1.8733,1.8733,1.8730,1.8730
EURNZD,20040112,172700,1.8729,1.8730,1.8729,1.8730
EURNZD,20040112,172800,1.8731,1.8731,1.8725,1.8725
EURNZD,20040112,172900,1.8725,1.8725,1.8724,1.8724
EURNZD,20040112,173000,1.8724,1.8724,1.8721,1.8721
EURNZD,20040112,173100,1.8722,1.8726,1.8722,1.8725
EURNZD,20040112,173200,1.8723,1.8723,1.8719,1.8719
EURNZD,20040112,173300,1.8720,1.8722,1.8720,1.8722
EURNZD,20040112,173400,1.8722,1.8723,1.8722,1.8723
EURNZD,20040112,173500,1.8723,1.8725,1.8723,1.8725
EURNZD,20040112,173600,1.8725,1.8726,1.8725,1.8726
EURNZD,20040112,173700,1.8723,1.8723,1.8722,1.8723
EURNZD,20040112,173800,1.8722,1.8723,1.8722,1.8723
EURNZD,20040112,173900,1.8723,1.8723,1.8723,1.8723
EURNZD,20040112,174000,1.8723,1.8724,1.8723,1.8724
EURNZD,20040112,174100,1.8723,1.8723,1.8722,1.8722
EURNZD,20040112,174200,1.8722,1.8724,1.8722,1.8724
EURNZD,20040112,174300,1.8724,1.8726,1.8724,1.8726
EURNZD,20040112,174400,1.8723,1.8723,1.8713,1.8716
EURNZD,20040112,174500,1.8717,1.8718,1.8717,1.8718
EURNZD,20040112,174600,1.8718,1.8718,1.8716,1.8716
EURNZD,20040112,174700,1.8718,1.8721,1.8718,1.8721
EURNZD,20040112,174800,1.8722,1.8722,1.8721,1.8721
EURNZD,20040112,174900,1.8722,1.8722,1.8720,1.8721
EURNZD,20040112,175000,1.8720,1.8720,1.8715,1.8715
EURNZD,20040112,175100,1.8715,1.8715,1.8714,1.8715
EURNZD,20040112,175200,1.8714,1.8714,1.8709,1.8709
EURNZD,20040112,175300,1.8707,1.8707,1.8702,1.8702
EURNZD,20040112,175400,1.8704,1.8709,1.8704,1.8709
EURNZD,20040112,175500,1.8709,1.8709,1.8708,1.8708
EURNZD,20040112,175600,1.8708,1.8708,1.8707,1.8707
EURNZD,20040112,175700,1.8706,1.8706,1.8704,1.8704
EURNZD,20040112,175800,1.8705,1.8706,1.8705,1.8705
EURNZD,20040112,175900,1.8705,1.8705,1.8705,1.8705
EURNZD,20040112,180000,1.8703,1.8704,1.8703,1.8704
EURNZD,20040112,180100,1.8704,1.8706,1.8704,1.8706
EURNZD,20040112,180200,1.8708,1.8709,1.8702,1.8702
EURNZD,20040112,180300,1.8701,1.8701,1.8701,1.8701
EURNZD,20040112,180400,1.8701,1.8701,1.8693,1.8693
EURNZD,20040112,180500,1.8693,1.8693,1.8689,1.8691
EURNZD,20040112,180600,1.8691,1.8691,1.8691,1.8691
EURNZD,20040112,180700,1.8690,1.8696,1.8690,1.8696
EURNZD,20040112,180800,1.8696,1.8696,1.8694,1.8694
EURNZD,20040112,180900,1.8692,1.8692,1.8691,1.8692
EURNZD,20040112,181000,1.8692,1.8693,1.8692,1.8693
EURNZD,20040112,181100,1.8694,1.8695,1.8690,1.8690
EURNZD,20040112,181200,1.8691,1.8692,1.8690,1.8690
EURNZD,20040112,181300,1.8688,1.8688,1.8688,1.8688
EURNZD,20040112,181400,1.8688,1.8694,1.8688,1.8694
EURNZD,20040112,181500,1.8694,1.8694,1.8688,1.8688
EURNZD,20040112,181600,1.8688,1.8688,1.8688,1.8688
EURNZD,20040112,181700,1.8690,1.8692,1.8690,1.8692
EURNZD,20040112,181800,1.8691,1.8691,1.8688,1.8688
EURNZD,20040112,181900,1.8688,1.8688,1.8687,1.8687
EURNZD,20040112,182000,1.8687,1.8687,1.8686,1.8686
EURNZD,20040112,182100,1.8684,1.8685,1.8684,1.8685
EURNZD,20040112,182200,1.8684,1.8684,1.8684,1.8684
EURNZD,20040112,182300,1.8685,1.8687,1.8685,1.8687
EURNZD,20040112,182400,1.8687,1.8688,1.8687,1.8688
EURNZD,20040112,182500,1.8687,1.8687,1.8684,1.8684
EURNZD,20040112,182600,1.8684,1.8684,1.8679,1.8679
EURNZD,20040112,182700,1.8679,1.8681,1.8679,1.8681
EURNZD,20040112,182800,1.8681,1.8682,1.8681,1.8681
EURNZD,20040112,182900,1.8681,1.8688,1.8681,1.8688
EURNZD,20040112,183000,1.8688,1.8688,1.8687,1.8687
EURNZD,20040112,183100,1.8688,1.8691,1.8688,1.8691
EURNZD,20040112,183200,1.8690,1.8690,1.8688,1.8688
EURNZD,20040112,183300,1.8690,1.8694,1.8690,1.8694
EURNZD,20040112,183400,1.8694,1.8696,1.8694,1.8696
EURNZD,20040112,183500,1.8695,1.8695,1.8695,1.8695
EURNZD,20040112,183600,1.8695,1.8695,1.8695,1.8695
EURNZD,20040112,183700,1.8695,1.8695,1.8695,1.8695
EURNZD,20040112,183800,1.8695,1.8697,1.8695,1.8696
EURNZD,20040112,183900,1.8695,1.8695,1.8693,1.8693
EURNZD,20040112,184000,1.8694,1.8694,1.8692,1.8694
EURNZD,20040112,184100,1.8698,1.8698,1.8698,1.8698
EURNZD,20040112,184200,1.8698,1.8707,1.8697,1.8705
EURNZD,20040112,184300,1.8702,1.8702,1.8696,1.8696
EURNZD,20040112,184400,1.8696,1.8696,1.8696,1.8696
EURNZD,20040112,184500,1.8697,1.8698,1.8697,1.8698
EURNZD,20040112,184600,1.8699,1.8699,1.8699,1.8699
EURNZD,20040112,184700,1.8699,1.8705,1.8699,1.8705
EURNZD,20040112,184800,1.8705,1.8707,1.8705,1.8707
EURNZD,20040112,184900,1.8706,1.8706,1.8692,1.8692
EURNZD,20040112,185000,1.8693,1.8694,1.8693,1.8694
EURNZD,20040112,185100,1.8694,1.8695,1.8694,1.8695
EURNZD,20040112,185200,1.8695,1.8697,1.8695,1.8697
EURNZD,20040112,185300,1.8697,1.8700,1.8697,1.8700
EURNZD,20040112,185400,1.8700,1.8706,1.8700,1.8700
EURNZD,20040112,185500,1.8699,1.8699,1.8687,1.8688
EURNZD,20040112,185600,1.8690,1.8693,1.8690,1.8693
EURNZD,20040112,185700,1.8693,1.8693,1.8692,1.8693
EURNZD,20040112,185800,1.8693,1.8694,1.8692,1.8693
EURNZD,20040112,185900,1.8692,1.8692,1.8689,1.8689
EURNZD,20040112,190000,1.8689,1.8689,1.8688,1.8688
EURNZD,20040112,190100,1.8687,1.8687,1.8683,1.8683
EURNZD,20040112,190200,1.8681,1.8681,1.8679,1.8679
EURNZD,20040112,190300,1.8676,1.8676,1.8676,1.8676
EURNZD,20040112,190400,1.8676,1.8681,1.8676,1.8681
EURNZD,20040112,190500,1.8681,1.8684,1.8680,1.8680
EURNZD,20040112,190600,1.8679,1.8679,1.8675,1.8678
EURNZD,20040112,190700,1.8678,1.8681,1.8678,1.8681
EURNZD,20040112,190800,1.8681,1.8681,1.8681,1.8681
EURNZD,20040112,190900,1.8681,1.8681,1.8679,1.8679
EURNZD,20040112,191000,1.8678,1.8678,1.8678,1.8678
EURNZD,20040112,191100,1.8679,1.8681,1.8678,1.8681
EURNZD,20040112,191200,1.8680,1.8680,1.8679,1.8679
EURNZD,20040112,191300,1.8680,1.8681,1.8680,1.8681
EURNZD,20040112,191400,1.8683,1.8683,1.8675,1.8675
EURNZD,20040112,191500,1.8676,1.8679,1.8676,1.8679
EURNZD,20040112,191600,1.8680,1.8681,1.8680,1.8681
EURNZD,20040112,191700,1.8681,1.8681,1.8679,1.8679
EURNZD,20040112,191800,1.8676,1.8676,1.8674,1.8674
EURNZD,20040112,191900,1.8676,1.8679,1.8676,1.8679
EURNZD,20040112,192000,1.8681,1.8683,1.8681,1.8681
EURNZD,20040112,192100,1.8681,1.8681,1.8680,1.8680
EURNZD,20040112,192200,1.8681,1.8684,1.8681,1.8684
EURNZD,20040112,192300,1.8684,1.8684,1.8683,1.8684
EURNZD,20040112,192400,1.8684,1.8688,1.8684,1.8688
EURNZD,20040112,192500,1.8688,1.8688,1.8688,1.8688
EURNZD,20040112,192600,1.8691,1.8694,1.8691,1.8694
EURNZD,20040112,192700,1.8695,1.8697,1.8695,1.8696
EURNZD,20040112,192800,1.8695,1.8695,1.8692,1.8692
EURNZD,20040112,192900,1.8691,1.8691,1.8688,1.8688
EURNZD,20040112,193000,1.8688,1.8690,1.8687,1.8687
EURNZD,20040112,193100,1.8686,1.8686,1.8683,1.8683
EURNZD,20040112,193200,1.8683,1.8686,1.8683,1.8686
EURNZD,20040112,193300,1.8688,1.8689,1.8681,1.8681
EURNZD,20040112,193400,1.8680,1.8680,1.8667,1.8667
EURNZD,20040112,193500,1.8669,1.8673,1.8669,1.8673
EURNZD,20040112,193600,1.8674,1.8675,1.8674,1.8674
EURNZD,20040112,193700,1.8674,1.8674,1.8671,1.8671
EURNZD,20040112,193800,1.8674,1.8679,1.8674,1.8679
EURNZD,20040112,193900,1.8679,1.8679,1.8677,1.8677
EURNZD,20040112,194000,1.8676,1.8677,1.8676,1.8677
EURNZD,20040112,194100,1.8677,1.8677,1.8676,1.8677
EURNZD,20040112,194200,1.8678,1.8679,1.8678,1.8679
EURNZD,20040112,194300,1.8681,1.8681,1.8673,1.8673
EURNZD,20040112,194400,1.8676,1.8679,1.8676,1.8679
EURNZD,20040112,194500,1.8677,1.8680,1.8677,1.8680
EURNZD,20040112,194600,1.8680,1.8681,1.8680,1.8681
EURNZD,20040112,194700,1.8683,1.8683,1.8681,1.8681
EURNZD,20040112,194800,1.8682,1.8682,1.8682,1.8682
EURNZD,20040112,194900,1.8682,1.8682,1.8679,1.8679
EURNZD,20040112,195000,1.8679,1.8679,1.8679,1.8679
EURNZD,20040112,195100,1.8681,1.8682,1.8681,1.8682
EURNZD,20040112,195200,1.8681,1.8681,1.8669,1.8670
EURNZD,20040112,195300,1.8671,1.8671,1.8671,1.8671
EURNZD,20040112,195400,1.8672,1.8678,1.8672,1.8678
EURNZD,20040112,195500,1.8678,1.8678,1.8659,1.8661
EURNZD,20040112,195600,1.8662,1.8669,1.8662,1.8669
EURNZD,20040112,195700,1.8669,1.8670,1.8668,1.8668
EURNZD,20040112,195800,1.8668,1.8669,1.8667,1.8669
EURNZD,20040112,195900,1.8671,1.8679,1.8671,1.8676
EURNZD,20040112,200000,1.8676,1.8679,1.8676,1.8679
EURNZD,20040112,200100,1.8680,1.8680,1.8679,1.8680
EURNZD,20040112,200200,1.8681,1.8686,1.8681,1.8686
EURNZD,20040112,200300,1.8685,1.8685,1.8684,1.8684
EURNZD,20040112,200400,1.8683,1.8688,1.8681,1.8688
EURNZD,20040112,200500,1.8692,1.8700,1.8692,1.8699
EURNZD,20040112,200600,1.8697,1.8697,1.8691,1.8691
EURNZD,20040112,200700,1.8691,1.8691,1.8691,1.8691
EURNZD,20040112,200800,1.8693,1.8694,1.8686,1.8690
EURNZD,20040112,200900,1.8690,1.8698,1.8690,1.8698
EURNZD,20040112,201000,1.8695,1.8697,1.8694,1.8697
EURNZD,20040112,201100,1.8695,1.8695,1.8684,1.8684
EURNZD,20040112,201200,1.8683,1.8684,1.8680,1.8684
EURNZD,20040112,201300,1.8686,1.8693,1.8686,1.8693
EURNZD,20040112,201400,1.8691,1.8691,1.8688,1.8688
EURNZD,20040112,201500,1.8688,1.8688,1.8688,1.8688
EURNZD,20040112,201600,1.8688,1.8688,1.8688,1.8688
EURNZD,20040112,201700,1.8688,1.8689,1.8684,1.8684
EURNZD,20040112,201800,1.8683,1.8683,1.8674,1.8674
EURNZD,20040112,201900,1.8675,1.8678,1.8675,1.8678
EURNZD,20040112,202000,1.8680,1.8690,1.8680,1.8690
EURNZD,20040112,202100,1.8691,1.8693,1.8688,1.8688
EURNZD,20040112,202200,1.8688,1.8690,1.8688,1.8690
EURNZD,20040112,202300,1.8691,1.8691,1.8690,1.8690
EURNZD,20040112,202400,1.8690,1.8690,1.8689,1.8690
EURNZD,20040112,202500,1.8692,1.8693,1.8692,1.8693
EURNZD,20040112,202600,1.8693,1.8693,1.8692,1.8692
EURNZD,20040112,202700,1.8692,1.8692,1.8680,1.8680
EURNZD,20040112,202800,1.8679,1.8688,1.8678,1.8688
EURNZD,20040112,202900,1.8689,1.8689,1.8681,1.8681
EURNZD,20040112,203000,1.8680,1.8680,1.8678,1.8678
EURNZD,20040112,203100,1.8679,1.8682,1.8679,1.8681
EURNZD,20040112,203200,1.8681,1.8681,1.8680,1.8680
EURNZD,20040112,203300,1.8680,1.8680,1.8678,1.8678
EURNZD,20040112,203400,1.8678,1.8682,1.8678,1.8681
EURNZD,20040112,203500,1.8680,1.8681,1.8680,1.8681
EURNZD,20040112,203600,1.8680,1.8680,1.8678,1.8679
EURNZD,20040112,203700,1.8680,1.8680,1.8680,1.8680
EURNZD,20040112,203800,1.8680,1.8680,1.8675,1.8676
EURNZD,20040112,203900,1.8676,1.8679,1.8676,1.8679
EURNZD,20040112,204000,1.8681,1.8684,1.8680,1.8684
EURNZD,20040112,204100,1.8685,1.8686,1.8685,1.8686
EURNZD,20040112,204200,1.8688,1.8693,1.8688,1.8693
EURNZD,20040112,204300,1.8693,1.8695,1.8693,1.8695
EURNZD,20040112,204400,1.8695,1.8695,1.8694,1.8694
EURNZD,20040112,204500,1.8694,1.8694,1.8694,1.8694
EURNZD,20040112,204600,1.8694,1.8694,1.8694,1.8694
EURNZD,20040112,204700,1.8693,1.8704,1.8693,1.8704
EURNZD,20040112,204800,1.8702,1.8702,1.8701,1.8701
EURNZD,20040112,204900,1.8698,1.8698,1.8698,1.8698
EURNZD,20040112,205000,1.8698,1.8698,1.8698,1.8698
EURNZD,20040112,205100,1.8698,1.8698,1.8695,1.8695
EURNZD,20040112,205200,1.8695,1.8695,1.8695,1.8695
EURNZD,20040112,205300,1.8694,1.8694,1.8693,1.8693
EURNZD,20040112,205400,1.8695,1.8695,1.8695,1.8695
EURNZD,20040112,205500,1.8695,1.8695,1.8695,1.8695
EURNZD,20040112,205600,1.8698,1.8698,1.8694,1.8696
EURNZD,20040112,205700,1.8696,1.8699,1.8696,1.8699
EURNZD,20040112,205800,1.8699,1.8702,1.8699,1.8702
EURNZD,20040112,205900,1.8701,1.8704,1.8700,1.8704
EURNZD,20040112,210000,1.8705,1.8706,1.8704,1.8705
EURNZD,20040112,210100,1.8706,1.8708,1.8706,1.8708
EURNZD,20040112,210200,1.8709,1.8710,1.8709,1.8710
EURNZD,20040112,210300,1.8710,1.8710,1.8710,1.8710
EURNZD,20040112,210400,1.8710,1.8710,1.8710,1.8710
EURNZD,20040112,210500,1.8709,1.8709,1.8707,1.8707
EURNZD,20040112,210600,1.8706,1.8706,1.8704,1.8704
EURNZD,20040112,210700,1.8704,1.8704,1.8702,1.8702
EURNZD,20040112,210800,1.8702,1.8702,1.8701,1.8701
EURNZD,20040112,210900,1.8701,1.8701,1.8700,1.8700
EURNZD,20040112,211000,1.8700,1.8700,1.8696,1.8696
EURNZD,20040112,211100,1.8697,1.8697,1.8697,1.8697
EURNZD,20040112,211200,1.8697,1.8697,1.8694,1.8694
EURNZD,20040112,211300,1.8693,1.8693,1.8691,1.8692
EURNZD,20040112,211400,1.8691,1.8691,1.8681,1.8683
EURNZD,20040112,211500,1.8681,1.8681,1.8681,1.8681
EURNZD,20040112,211600,1.8678,1.8678,1.8670,1.8670
EURNZD,20040112,211700,1.8667,1.8667,1.8664,1.8664
EURNZD,20040112,211800,1.8664,1.8665,1.8663,1.8665
EURNZD,20040112,211900,1.8666,1.8666,1.8666,1.8666
EURNZD,20040112,212000,1.8665,1.8665,1.8662,1.8662
EURNZD,20040112,212100,1.8661,1.8661,1.8649,1.8649
EURNZD,20040112,212200,1.8648,1.8649,1.8647,1.8649
EURNZD,20040112,212300,1.8648,1.8648,1.8645,1.8645
EURNZD,20040112,212400,1.8647,1.8656,1.8647,1.8656
EURNZD,20040112,212500,1.8657,1.8669,1.8657,1.8669
EURNZD,20040112,212600,1.8670,1.8670,1.8669,1.8669
EURNZD,20040112,212700,1.8669,1.8670,1.8669,1.8670
EURNZD,20040112,212800,1.8671,1.8674,1.8671,1.8674
EURNZD,20040112,212900,1.8674,1.8676,1.8674,1.8676
EURNZD,20040112,213000,1.8676,1.8678,1.8676,1.8678
EURNZD,20040112,213100,1.8678,1.8678,1.8678,1.8678
EURNZD,20040112,213200,1.8679,1.8679,1.8679,1.8679
EURNZD,20040112,213300,1.8679,1.8679,1.8679,1.8679
EURNZD,20040112,213400,1.8679,1.8679,1.8678,1.8678
EURNZD,20040112,213500,1.8677,1.8677,1.8677,1.8677
EURNZD,20040112,213600,1.8676,1.8676,1.8676,1.8676
EURNZD,20040112,213700,1.8676,1.8676,1.8676,1.8676
EURNZD,20040112,213800,1.8676,1.8677,1.8675,1.8677
EURNZD,20040112,213900,1.8678,1.8681,1.8678,1.8681
EURNZD,20040112,214000,1.8681,1.8683,1.8681,1.8683
EURNZD,20040112,214100,1.8684,1.8685,1.8684,1.8685
EURNZD,20040112,214200,1.8686,1.8686,1.8685,1.8685
EURNZD,20040112,214300,1.8685,1.8685,1.8685,1.8685
EURNZD,20040112,214400,1.8685,1.8688,1.8685,1.8688
EURNZD,20040112,214500,1.8690,1.8690,1.8690,1.8690
EURNZD,20040112,214600,1.8691,1.8692,1.8691,1.8692
EURNZD,20040112,214700,1.8691,1.8691,1.8690,1.8690
EURNZD,20040112,214800,1.8690,1.8690,1.8690,1.8690
EURNZD,20040112,214900,1.8690,1.8691,1.8690,1.8691
EURNZD,20040112,215000,1.8692,1.8695,1.8692,1.8695
EURNZD,20040112,215100,1.8697,1.8697,1.8697,1.8697
EURNZD,20040112,215200,1.8698,1.8699,1.8698,1.8699
EURNZD,20040112,215300,1.8700,1.8701,1.8700,1.8701
EURNZD,20040112,215400,1.8701,1.8701,1.8699,1.8699
EURNZD,20040112,215500,1.8698,1.8698,1.8695,1.8695
EURNZD,20040112,215600,1.8694,1.8694,1.8694,1.8694
EURNZD,20040112,215700,1.8694,1.8694,1.8694,1.8694
EURNZD,20040112,215800,1.8694,1.8694,1.8692,1.8692
EURNZD,20040112,215900,1.8692,1.8692,1.8690,1.8690
EURNZD,20040112,220000,1.8690,1.8691,1.8690,1.8691
EURNZD,20040112,220100,1.8690,1.8690,1.8690,1.8690
EURNZD,20040112,220200,1.8690,1.8690,1.8690,1.8690
EURNZD,20040112,220300,1.8691,1.8693,1.8691,1.8693
EURNZD,20040112,220400,1.8693,1.8693,1.8693,1.8693
EURNZD,20040112,220500,1.8692,1.8692,1.8689,1.8689
EURNZD,20040112,220600,1.8688,1.8688,1.8686,1.8686
EURNZD,20040112,220700,1.8686,1.8692,1.8686,1.8692
EURNZD,20040112,220800,1.8692,1.8694,1.8692,1.8693
EURNZD,20040112,220900,1.8693,1.8693,1.8693,1.8693
EURNZD,20040112,221000,1.8694,1.8695,1.8693,1.8693
EURNZD,20040112,221100,1.8693,1.8693,1.8693,1.8693
EURNZD,20040112,221200,1.8699,1.8700,1.8699,1.8700
EURNZD,20040112,221300,1.8700,1.8703,1.8700,1.8703
EURNZD,20040112,221400,1.8704,1.8704,1.8704,1.8704
EURNZD,20040112,221500,1.8702,1.8702,1.8700,1.8700
EURNZD,20040112,221600,1.8700,1.8700,1.8700,1.8700
EURNZD,20040112,221700,1.8699,1.8699,1.8699,1.8699
EURNZD,20040112,221800,1.8700,1.8702,1.8700,1.8702
EURNZD,20040112,221900,1.8702,1.8702,1.8702,1.8702
EURNZD,20040112,222000,1.8702,1.8702,1.8699,1.8699
EURNZD,20040112,222100,1.8699,1.8699,1.8698,1.8698
EURNZD,20040112,222200,1.8698,1.8699,1.8698,1.8699
EURNZD,20040112,222300,1.8699,1.8699,1.8697,1.8697
EURNZD,20040112,222400,1.8697,1.8697,1.8697,1.8697
EURNZD,20040112,222500,1.8697,1.8698,1.8697,1.8698
EURNZD,20040112,222600,1.8698,1.8701,1.8698,1.8701
EURNZD,20040112,222700,1.8700,1.8700,1.8697,1.8697
EURNZD,20040112,222800,1.8697,1.8697,1.8688,1.8691
EURNZD,20040112,222900,1.8692,1.8693,1.8692,1.8693
EURNZD,20040112,223000,1.8691,1.8691,1.8689,1.8689
EURNZD,20040112,223100,1.8688,1.8688,1.8688,1.8688
EURNZD,20040112,223200,1.8688,1.8691,1.8688,1.8691
EURNZD,20040112,223300,1.8691,1.8691,1.8691,1.8691
EURNZD,20040112,223400,1.8689,1.8689,1.8689,1.8689
EURNZD,20040112,223500,1.8689,1.8689,1.8689,1.8689
EURNZD,20040112,223600,1.8689,1.8689,1.8689,1.8689
EURNZD,20040112,223700,1.8689,1.8689,1.8688,1.8688
EURNZD,20040112,223800,1.8688,1.8690,1.8688,1.8690
EURNZD,20040112,223900,1.8691,1.8694,1.8691,1.8693
EURNZD,20040112,224000,1.8693,1.8693,1.8692,1.8692
EURNZD,20040112,224100,1.8692,1.8692,1.8690,1.8690
EURNZD,20040112,224200,1.8691,1.8691,1.8689,1.8689
EURNZD,20040112,224300,1.8689,1.8690,1.8689,1.8690
EURNZD,20040112,224400,1.8691,1.8695,1.8691,1.8695
EURNZD,20040112,224500,1.8695,1.8695,1.8695,1.8695
EURNZD,20040112,224600,1.8695,1.8699,1.8693,1.8693
EURNZD,20040112,224700,1.8692,1.8692,1.8680,1.8681
EURNZD,20040112,224800,1.8683,1.8688,1.8683,1.8688
EURNZD,20040112,224900,1.8690,1.8694,1.8690,1.8694
EURNZD,20040112,225000,1.8695,1.8696,1.8695,1.8696
EURNZD,20040112,225100,1.8697,1.8697,1.8695,1.8695
EURNZD,20040112,225200,1.8694,1.8695,1.8694,1.8695
EURNZD,20040112,225300,1.8697,1.8698,1.8697,1.8698
EURNZD,20040112,225400,1.8699,1.8700,1.8699,1.8700
EURNZD,20040112,225500,1.8700,1.8700,1.8698,1.8698
EURNZD,20040112,225600,1.8697,1.8697,1.8694,1.8694
EURNZD,20040112,225700,1.8694,1.8694,1.8693,1.8693
EURNZD,20040112,225800,1.8693,1.8693,1.8691,1.8691
EURNZD,20040112,225900,1.8691,1.8691,1.8691,1.8691
EURNZD,20040112,230000,1.8691,1.8691,1.8691,1.8691
EURNZD,20040112,230100,1.8689,1.8689,1.8689,1.8689
EURNZD,20040112,230200,1.8689,1.8694,1.8689,1.8694
EURNZD,20040112,230300,1.8694,1.8695,1.8694,1.8695
EURNZD,20040112,230400,1.8695,1.8697,1.8695,1.8697
EURNZD,20040112,230500,1.8697,1.8701,1.8697,1.8701
EURNZD,20040112,230600,1.8701,1.8701,1.8701,1.8701
EURNZD,20040112,230700,1.8700,1.8700,1.8687,1.8687
EURNZD,20040112,230800,1.8686,1.8693,1.8686,1.8693
EURNZD,20040112,230900,1.8694,1.8695,1.8692,1.8692
EURNZD,20040112,231000,1.8692,1.8692,1.8692,1.8692
EURNZD,20040112,231100,1.8690,1.8690,1.8690,1.8690
EURNZD,20040112,231200,1.8690,1.8691,1.8690,1.8691
EURNZD,20040112,231300,1.8691,1.8691,1.8690,1.8690
EURNZD,20040112,231400,1.8691,1.8692,1.8691,1.8692
EURNZD,20040112,231500,1.8693,1.8693,1.8693,1.8693
EURNZD,20040112,231600,1.8695,1.8695,1.8695,1.8695
EURNZD,20040112,231700,1.8695,1.8695,1.8694,1.8694
EURNZD,20040112,231800,1.8693,1.8693,1.8691,1.8691
EURNZD,20040112,231900,1.8687,1.8689,1.8687,1.8689
EURNZD,20040112,232000,1.8690,1.8690,1.8690,1.8690
EURNZD,20040112,232100,1.8690,1.8690,1.8688,1.8688
EURNZD,20040112,232200,1.8688,1.8689,1.8688,1.8688
EURNZD,20040112,232300,1.8693,1.8697,1.8692,1.8692
EURNZD,20040112,232400,1.8691,1.8691,1.8681,1.8681
EURNZD,20040112,232500,1.8681,1.8690,1.8681,1.8690
EURNZD,20040112,232600,1.8693,1.8694,1.8693,1.8694
EURNZD,20040112,232700,1.8694,1.8694,1.8693,1.8693
EURNZD,20040112,232800,1.8693,1.8693,1.8693,1.8693
EURNZD,20040112,232900,1.8692,1.8692,1.8692,1.8692
EURNZD,20040112,233000,1.8692,1.8692,1.8692,1.8692
EURNZD,20040112,233100,1.8692,1.8692,1.8691,1.8691
EURNZD,20040112,233200,1.8691,1.8692,1.8691,1.8692
EURNZD,20040112,233300,1.8693,1.8693,1.8693,1.8693
EURNZD,20040112,233400,1.8692,1.8692,1.8692,1.8692
EURNZD,20040112,233500,1.8692,1.8692,1.8692,1.8692
EURNZD,20040112,233600,1.8692,1.8692,1.8692,1.8692
EURNZD,20040112,233700,1.8692,1.8692,1.8692,1.8692
EURNZD,20040112,233800,1.8692,1.8693,1.8692,1.8693
EURNZD,20040112,233900,1.8693,1.8694,1.8693,1.8694
EURNZD,20040112,234000,1.8694,1.8694,1.8694,1.8694
EURNZD,20040112,234100,1.8694,1.8694,1.8693,1.8693
EURNZD,20040112,234200,1.8694,1.8695,1.8694,1.8695
EURNZD,20040112,234300,1.8695,1.8695,1.8695,1.8695
EURNZD,20040112,234400,1.8695,1.8695,1.8695,1.8695
EURNZD,20040112,234500,1.8695,1.8695,1.8695,1.8695
EURNZD,20040112,234600,1.8695,1.8695,1.8693,1.8693
EURNZD,20040112,234700,1.8693,1.8693,1.8692,1.8692
EURNZD,20040112,234800,1.8692,1.8692,1.8692,1.8692
EURNZD,20040112,234900,1.8693,1.8694,1.8693,1.8694
EURNZD,20040112,235000,1.8694,1.8696,1.8694,1.8696
EURNZD,20040112,235100,1.8696,1.8696,1.8696,1.8696
EURNZD,20040112,235200,1.8696,1.8696,1.8696,1.8696
EURNZD,20040112,235300,1.8696,1.8696,1.8696,1.8696
EURNZD,20040112,235400,1.8696,1.8696,1.8696,1.8696
EURNZD,20040112,235500,1.8696,1.8696,1.8696,1.8696
EURNZD,20040112,235600,1.8698,1.8699,1.8698,1.8699
EURNZD,20040112,235700,1.8699,1.8699,1.8699,1.8699
EURNZD,20040112,235800,1.8698,1.8698,1.8698,1.8698
EURNZD,20040112,235900,1.8697,1.8697,1.8697,1.8697
EURNZD,20040113,000000,1.8697,1.8697,1.8697,1.8697
XAUEUR,20040112,000100,331.4,331.4,331.4,331.4
XAUEUR,20040112,000300,331.3,331.3,331.3,331.3
XAUEUR,20040112,000600,331.4,331.4,331.4,331.4
XAUEUR,20040112,001100,331.4,331.4,331.4,331.4
XAUEUR,20040112,001400,331.3,331.3,331.3,331.3
XAUEUR,20040112,001800,331.4,331.4,331.4,331.4
XAUEUR,20040112,002300,331.4,331.4,331.4,331.4
XAUEUR,20040112,002600,331.3,331.3,331.3,331.3
XAUEUR,20040112,003100,331.3,331.3,331.2,331.2
XAUEUR,20040112,003200,331.3,331.3,331.3,331.3
XAUEUR,20040112,003400,331.4,331.4,331.4,331.4
XAUEUR,20040112,003600,331.3,331.3,331.3,331.3
XAUEUR,20040112,004100,331.3,331.3,331.3,331.3
XAUEUR,20040112,004600,331.3,331.3,331.2,331.2
XAUEUR,20040112,005100,331.2,331.2,331.2,331.2
XAUEUR,20040112,005600,331.2,331.3,331.2,331.3
XAUEUR,20040112,010100,331.3,331.3,331.2,331.2
XAUEUR,20040112,010300,331.3,331.3,331.2,331.2
XAUEUR,20040112,010600,331.1,331.1,331.1,331.1
XAUEUR,20040112,010900,331.2,331.2,331.2,331.2
XAUEUR,20040112,011400,331.2,331.2,331.2,331.2
XAUEUR,20040112,011800,331.1,331.1,330.9,330.9
XAUEUR,20040112,012200,330.7,330.7,330.7,330.7
XAUEUR,20040112,012300,330.6,330.6,330.5,330.5
XAUEUR,20040112,012600,330.3,330.3,330.3,330.3
XAUEUR,20040112,013100,330.3,330.3,330.3,330.3
XAUEUR,20040112,013300,330.4,330.5,330.4,330.5
XAUEUR,20040112,013800,330.5,330.5,330.5,330.5
XAUEUR,20040112,014300,330.5,330.5,330.5,330.5
XAUEUR,20040112,014800,330.5,330.5,330.5,330.5
XAUEUR,20040112,015000,330.4,330.4,330.4,330.4
XAUEUR,20040112,015200,330.5,330.5,330.5,330.5
XAUEUR,20040112,015400,330.6,330.6,330.6,330.6
XAUEUR,20040112,015600,330.8,330.8,330.8,330.8
XAUEUR,20040112,020100,330.8,330.8,330.8,330.8
XAUEUR,20040112,020600,330.8,330.8,330.8,330.8
XAUEUR,20040112,021100,330.8,330.8,330.8,330.8
XAUEUR,20040112,021600,330.8,330.8,330.8,330.8
XAUEUR,20040112,022100,330.8,330.8,330.8,330.8
XAUEUR,20040112,022300,330.7,330.7,330.7,330.7
XAUEUR,20040112,022800,330.7,330.7,330.7,330.7
XAUEUR,20040112,023000,330.8,330.8,330.8,330.8
XAUEUR,20040112,023200,331.0,331.0,331.0,331.0
XAUEUR,20040112,023700,331.0,331.0,331.0,331.0
XAUEUR,20040112,024100,331.2,331.2,331.2,331.2
XAUEUR,20040112,024600,331.2,331.2,331.2,331.2
XAUEUR,20040112,024700,331.3,331.3,331.3,331.3
XAUEUR,20040112,025200,331.3,331.4,331.3,331.4
XAUEUR,20040112,025400,331.5,331.5,331.5,331.5
XAUEUR,20040112,025600,331.6,331.6,331.6,331.6
XAUEUR,20040112,030100,331.7,331.7,331.7,331.7
XAUEUR,20040112,030300,331.6,331.6,331.6,331.6
XAUEUR,20040112,030600,331.5,331.5,331.5,331.5
XAUEUR,20040112,030800,331.6,331.6,331.6,331.6
XAUEUR,20040112,031200,331.5,331.5,331.5,331.5
XAUEUR,20040112,031700,331.5,331.5,331.5,331.5
XAUEUR,20040112,032200,331.5,331.5,331.5,331.5
XAUEUR,20040112,032700,331.5,331.5,331.5,331.5
XAUEUR,20040112,032900,331.4,331.4,331.4,331.4
XAUEUR,20040112,033400,331.4,331.4,331.4,331.4
XAUEUR,20040112,033900,331.4,331.4,331.4,331.4
XAUEUR,20040112,034400,331.4,331.4,331.3,331.3
XAUEUR,20040112,034900,331.3,331.4,331.3,331.4
XAUEUR,20040112,035400,331.4,331.4,331.4,331.4
XAUEUR,20040112,035700,331.5,331.5,331.5,331.5
XAUEUR,20040112,040200,331.5,331.5,331.5,331.5
XAUEUR,20040112,040400,331.6,331.6,331.6,331.6
XAUEUR,20040112,040500,331.7,331.7,331.7,331.7
XAUEUR,20040112,041000,331.7,331.7,331.7,331.7
XAUEUR,20040112,041500,331.7,331.7,331.7,331.7
XAUEUR,20040112,042000,331.7,331.7,331.7,331.7
XAUEUR,20040112,042500,331.7,331.7,331.7,331.7
XAUEUR,20040112,043000,331.7,331.7,331.7,331.7
XAUEUR,20040112,043200,331.8,331.8,331.8,331.8
XAUEUR,20040112,043700,331.8,331.8,331.8,331.8
XAUEUR,20040112,044200,332.0,332.0,332.0,332.0
XAUEUR,20040112,044700,332.0,332.0,332.0,332.0
XAUEUR,20040112,044900,331.9,331.9,331.9,331.9
XAUEUR,20040112,045400,331.9,331.9,331.9,331.9
XAUEUR,20040112,045900,331.9,331.9,331.9,331.9
XAUEUR,20040112,050400,331.9,331.9,331.9,331.9
XAUEUR,20040112,050600,331.8,331.8,331.8,331.8
XAUEUR,20040112,051100,331.8,331.8,331.8,331.8
XAUEUR,20040112,051600,331.8,331.8,331.8,331.8
XAUEUR,20040112,052100,331.8,331.8,331.8,331.8
XAUEUR,20040112,052600,331.8,331.8,331.8,331.8
XAUEUR,20040112,052900,331.7,331.7,331.7,331.7
XAUEUR,20040112,053400,331.7,331.7,331.7,331.7
XAUEUR,20040112,053900,331.7,331.7,331.7,331.7
XAUEUR,20040112,054400,331.7,331.7,331.5,331.5
XAUEUR,20040112,054900,331.5,331.6,331.5,331.6
XAUEUR,20040112,055400,331.6,331.6,331.6,331.6
XAUEUR,20040112,055900,331.6,331.6,331.6,331.6
XAUEUR,20040112,060400,331.6,331.6,331.6,331.6
XAUEUR,20040112,060900,331.6,331.6,331.6,331.6
XAUEUR,20040112,061400,331.6,331.6,331.6,331.6
XAUEUR,20040112,061900,331.6,331.6,331.6,331.6
XAUEUR,20040112,062400,331.6,331.6,331.6,331.6
XAUEUR,20040112,062600,331.7,331.7,331.7,331.7
XAUEUR,20040112,063100,331.7,331.7,331.7,331.7
XAUEUR,20040112,063300,331.6,331.6,331.6,331.6
XAUEUR,20040112,063800,331.6,331.6,331.6,331.6
XAUEUR,20040112,064300,331.6,331.6,331.6,331.6
XAUEUR,20040112,064800,331.6,331.6,331.6,331.6
XAUEUR,20040112,064900,331.7,331.7,331.7,331.7
XAUEUR,20040112,065400,331.7,331.7,331.7,331.7
XAUEUR,20040112,065900,331.7,331.7,331.7,331.7
XAUEUR,20040112,070400,331.7,331.7,331.7,331.7
XAUEUR,20040112,070900,331.7,331.8,331.7,331.8
XAUEUR,20040112,071400,331.8,331.8,331.8,331.8
XAUEUR,20040112,071900,331.8,331.8,331.8,331.8
XAUEUR,20040112,072200,331.7,331.7,331.7,331.7
XAUEUR,20040112,072700,331.7,331.7,331.7,331.7
XAUEUR,20040112,073000,331.8,331.8,331.8,331.8
XAUEUR,20040112,073400,331.9,331.9,331.9,331.9
XAUEUR,20040112,073900,331.9,331.9,331.9,331.9
XAUEUR,20040112,074400,331.9,331.9,331.9,331.9
XAUEUR,20040112,074500,331.8,331.8,331.8,331.8
XAUEUR,20040112,075000,331.8,331.8,331.8,331.8
XAUEUR,20040112,075500,331.8,331.8,331.8,331.8
XAUEUR,20040112,080000,331.8,331.8,331.8,331.8
XAUEUR,20040112,080300,331.9,331.9,331.9,331.9
XAUEUR,20040112,080400,331.8,331.8,331.8,331.8
XAUEUR,20040112,080900,331.9,331.9,331.9,331.9
XAUEUR,20040112,081300,331.8,331.8,331.8,331.8
XAUEUR,20040112,081400,331.7,331.7,331.7,331.7
XAUEUR,20040112,081500,331.5,331.5,331.5,331.5
XAUEUR,20040112,081600,331.4,331.4,331.4,331.4
XAUEUR,20040112,081700,331.2,331.2,331.0,331.0
XAUEUR,20040112,081900,331.1,331.1,331.1,331.1
XAUEUR,20040112,082000,331.0,331.0,331.0,331.0
XAUEUR,20040112,082100,331.1,331.1,331.1,331.1
XAUEUR,20040112,082200,331.0,331.0,331.0,331.0
XAUEUR,20040112,082500,330.9,331.0,330.9,331.0
XAUEUR,20040112,082600,331.2,331.2,331.2,331.2
XAUEUR,20040112,082900,331.3,331.3,331.3,331.3
XAUEUR,20040112,083000,331.4,331.5,331.4,331.5
XAUEUR,20040112,083500,331.3,331.3,331.3,331.3
XAUEUR,20040112,084000,331.3,331.3,331.3,331.3
XAUEUR,20040112,084200,331.4,331.5,331.4,331.5
XAUEUR,20040112,084500,331.4,331.4,331.4,331.4
XAUEUR,20040112,084600,331.3,331.3,331.3,331.3
XAUEUR,20040112,084700,331.2,331.2,331.2,331.2
XAUEUR,20040112,084800,331.3,331.3,331.3,331.3
XAUEUR,20040112,085200,331.2,331.2,331.2,331.2
XAUEUR,20040112,085400,331.3,331.3,331.3,331.3
XAUEUR,20040112,085600,331.2,331.2,331.2,331.2
XAUEUR,20040112,090000,331.4,331.4,331.4,331.4
XAUEUR,20040112,090100,331.5,331.5,331.5,331.5
XAUEUR,20040112,090600,331.5,331.5,331.5,331.5
XAUEUR,20040112,091100,331.4,331.4,331.3,331.3
XAUEUR,20040112,091300,331.2,331.2,331.2,331.2
XAUEUR,20040112,091800,331.2,331.2,331.2,331.2
XAUEUR,20040112,092000,331.3,331.3,331.2,331.2
XAUEUR,20040112,092200,331.3,331.3,331.3,331.3
XAUEUR,20040112,092300,331.4,331.4,331.4,331.4
XAUEUR,20040112,092400,331.5,331.5,331.5,331.5
XAUEUR,20040112,092900,331.5,331.7,331.5,331.7
XAUEUR,20040112,093000,331.6,331.6,331.6,331.6
XAUEUR,20040112,093200,331.7,331.7,331.7,331.7
XAUEUR,20040112,093400,331.6,331.6,331.6,331.6
XAUEUR,20040112,093500,331.8,331.8,331.8,331.8
XAUEUR,20040112,093900,331.9,331.9,331.8,331.8
XAUEUR,20040112,094000,331.9,332.0,331.9,332.0
XAUEUR,20040112,094100,332.1,332.1,332.1,332.1
XAUEUR,20040112,094200,332.0,332.0,332.0,332.0
XAUEUR,20040112,094300,332.1,332.1,332.1,332.1
XAUEUR,20040112,094400,332.0,332.0,332.0,332.0
XAUEUR,20040112,094900,332.1,332.1,332.1,332.1
XAUEUR,20040112,095100,332.2,332.2,332.2,332.2
XAUEUR,20040112,095200,332.1,332.1,332.1,332.1
XAUEUR,20040112,095500,332.2,332.2,332.2,332.2
XAUEUR,20040112,100000,332.1,332.1,332.0,332.0
XAUEUR,20040112,100100,331.9,331.9,331.9,331.9
XAUEUR,20040112,100300,332.0,332.0,332.0,332.0
XAUEUR,20040112,100400,332.1,332.1,332.1,332.1
XAUEUR,20040112,100800,332.0,332.0,332.0,332.0
XAUEUR,20040112,100900,332.2,332.2,332.2,332.2
XAUEUR,20040112,101000,332.3,332.3,332.3,332.3
XAUEUR,20040112,101200,332.4,332.4,332.4,332.4
XAUEUR,20040112,101300,332.5,332.5,332.5,332.5
XAUEUR,20040112,101800,332.5,332.5,332.5,332.5
XAUEUR,20040112,102100,332.6,332.6,332.6,332.6
XAUEUR,20040112,102300,332.5,332.5,332.5,332.5
XAUEUR,20040112,102500,332.4,332.4,332.4,332.4
XAUEUR,20040112,102600,332.3,332.3,332.1,332.1
XAUEUR,20040112,102700,332.2,332.2,332.2,332.2
XAUEUR,20040112,103000,332.1,332.1,332.1,332.1
XAUEUR,20040112,103100,332.2,332.2,332.2,332.2
XAUEUR,20040112,103200,332.1,332.1,332.1,332.1
XAUEUR,20040112,103300,332.0,332.0,332.0,332.0
XAUEUR,20040112,103600,331.8,331.8,331.8,331.8
XAUEUR,20040112,103900,332.0,332.0,332.0,332.0
XAUEUR,20040112,104000,332.1,332.1,332.1,332.1
XAUEUR,20040112,104200,332.0,332.0,332.0,332.0
XAUEUR,20040112,104300,332.1,332.1,332.1,332.1
XAUEUR,20040112,104600,332.0,332.0,331.8,331.8
XAUEUR,20040112,104700,331.9,332.0,331.9,332.0
XAUEUR,20040112,105000,331.9,331.9,331.9,331.9
XAUEUR,20040112,105100,332.0,332.0,332.0,332.0
XAUEUR,20040112,105300,331.9,332.0,331.9,332.0
XAUEUR,20040112,105800,332.0,332.0,332.0,332.0
XAUEUR,20040112,110300,332.0,332.0,332.0,332.0
XAUEUR,20040112,110800,332.0,332.0,332.0,332.0
XAUEUR,20040112,111100,332.2,332.2,332.2,332.2
XAUEUR,20040112,111500,332.1,332.1,332.1,332.1
XAUEUR,20040112,112000,332.0,332.0,332.0,332.0
XAUEUR,20040112,112500,332.0,332.0,332.0,332.0
XAUEUR,20040112,112600,332.1,332.1,332.1,332.1
XAUEUR,20040112,112700,332.0,332.0,332.0,332.0
XAUEUR,20040112,112800,332.1,332.1,332.0,332.0
XAUEUR,20040112,112900,332.2,332.2,332.2,332.2
XAUEUR,20040112,113400,332.2,332.2,332.2,332.2
XAUEUR,20040112,113500,332.1,332.2,332.1,332.2
XAUEUR,20040112,113700,332.1,332.2,332.1,332.2
XAUEUR,20040112,114200,332.2,332.2,332.2,332.2
XAUEUR,20040112,114300,332.1,332.1,332.1,332.1
XAUEUR,20040112,114400,332.0,332.0,332.0,332.0
XAUEUR,20040112,114900,332.0,332.0,331.9,331.9
XAUEUR,20040112,115200,331.8,331.8,331.8,331.8
XAUEUR,20040112,115300,331.9,331.9,331.9,331.9
XAUEUR,20040112,115400,331.8,331.8,331.8,331.8
XAUEUR,20040112,115600,331.7,331.7,331.7,331.7
XAUEUR,20040112,115800,331.8,331.8,331.8,331.8
XAUEUR,20040112,120100,331.9,331.9,331.9,331.9
XAUEUR,20040112,120200,332.0,332.0,332.0,332.0
XAUEUR,20040112,120300,331.9,331.9,331.9,331.9
XAUEUR,20040112,120400,331.8,331.8,331.8,331.8
XAUEUR,20040112,120600,332.0,332.0,332.0,332.0
XAUEUR,20040112,121100,332.0,332.0,332.0,332.0
XAUEUR,20040112,121200,331.9,331.9,331.9,331.9
XAUEUR,20040112,121300,332.0,332.0,332.0,332.0
XAUEUR,20040112,121800,331.8,331.8,331.8,331.8
XAUEUR,20040112,121900,331.9,331.9,331.9,331.9
XAUEUR,20040112,122000,332.0,332.0,332.0,332.0
XAUEUR,20040112,122200,331.9,331.9,331.8,331.8
XAUEUR,20040112,122700,331.8,331.8,331.8,331.8
XAUEUR,20040112,123200,331.8,331.8,331.8,331.8
XAUEUR,20040112,123300,331.9,331.9,331.9,331.9
XAUEUR,20040112,123400,332.0,332.0,332.0,332.0
XAUEUR,20040112,123600,331.9,331.9,331.8,331.8
XAUEUR,20040112,123700,331.9,331.9,331.9,331.9
XAUEUR,20040112,124000,331.8,331.8,331.8,331.8
XAUEUR,20040112,124300,332.0,332.0,332.0,332.0
XAUEUR,20040112,124400,332.1,332.2,332.1,332.2
XAUEUR,20040112,124800,332.0,332.0,332.0,332.0
XAUEUR,20040112,124900,331.9,331.9,331.8,331.8
XAUEUR,20040112,125100,331.7,331.7,331.7,331.7
XAUEUR,20040112,125200,331.8,331.8,331.8,331.8
XAUEUR,20040112,125700,331.8,331.8,331.8,331.8
XAUEUR,20040112,130000,331.7,331.7,331.7,331.7
XAUEUR,20040112,130200,331.8,331.8,331.8,331.8
XAUEUR,20040112,130400,331.7,331.7,331.7,331.7
XAUEUR,20040112,130900,331.7,331.7,331.7,331.7
XAUEUR,20040112,131400,331.7,331.7,331.7,331.7
XAUEUR,20040112,131700,331.6,331.6,331.6,331.6
XAUEUR,20040112,131800,331.7,331.8,331.7,331.8
XAUEUR,20040112,131900,331.7,331.7,331.7,331.7
XAUEUR,20040112,132000,331.6,331.6,331.6,331.6
XAUEUR,20040112,132200,331.5,331.5,331.5,331.5
XAUEUR,20040112,132300,331.6,331.6,331.6,331.6
XAUEUR,20040112,132600,331.7,331.7,331.7,331.7
XAUEUR,20040112,132800,331.8,331.8,331.8,331.8
XAUEUR,20040112,133100,331.9,332.1,331.9,332.1
XAUEUR,20040112,133200,332.2,332.2,332.2,332.2
XAUEUR,20040112,133400,332.5,332.5,332.5,332.5
XAUEUR,20040112,133500,332.4,332.4,332.4,332.4
XAUEUR,20040112,133600,332.5,332.7,332.5,332.7
XAUEUR,20040112,133700,332.8,332.8,332.7,332.7
XAUEUR,20040112,133800,332.6,332.6,332.5,332.5
XAUEUR,20040112,134100,332.7,332.7,332.7,332.7
XAUEUR,20040112,134200,332.6,332.6,332.5,332.5
XAUEUR,20040112,134300,332.3,332.3,332.3,332.3
XAUEUR,20040112,134500,332.4,332.4,332.3,332.3
XAUEUR,20040112,134600,332.2,332.2,332.2,332.2
XAUEUR,20040112,135100,332.2,332.2,332.2,332.2
XAUEUR,20040112,135200,332.3,332.3,332.3,332.3
XAUEUR,20040112,135400,332.2,332.2,332.2,332.2
XAUEUR,20040112,135800,332.3,332.3,332.3,332.3
XAUEUR,20040112,140000,332.4,332.5,332.4,332.5
XAUEUR,20040112,140100,332.7,332.8,332.7,332.8
XAUEUR,20040112,140400,332.7,332.7,332.7,332.7
XAUEUR,20040112,140500,332.6,332.6,332.6,332.6
XAUEUR,20040112,140600,332.5,332.5,332.5,332.5
XAUEUR,20040112,140800,332.6,332.6,332.6,332.6
XAUEUR,20040112,141000,332.5,332.5,332.5,332.5
XAUEUR,20040112,141500,332.5,332.5,332.5,332.5
XAUEUR,20040112,141700,332.4,332.4,332.3,332.3
XAUEUR,20040112,141800,332.4,332.4,332.4,332.4
XAUEUR,20040112,141900,332.3,332.3,332.3,332.3
XAUEUR,20040112,142000,332.5,332.5,332.4,332.4
XAUEUR,20040112,142100,332.3,332.3,332.0,332.0
XAUEUR,20040112,142200,331.8,331.8,331.6,331.6
XAUEUR,20040112,142300,331.7,331.7,331.7,331.7
XAUEUR,20040112,142500,331.8,331.8,331.8,331.8
XAUEUR,20040112,142600,332.0,332.0,332.0,332.0
XAUEUR,20040112,142900,332.1,332.2,332.1,332.1
XAUEUR,20040112,143000,332.0,332.0,332.0,332.0
XAUEUR,20040112,143200,332.2,332.2,332.2,332.2
XAUEUR,20040112,143300,332.3,332.5,332.3,332.5
XAUEUR,20040112,143600,332.6,332.6,332.6,332.6
XAUEUR,20040112,143700,332.7,332.7,332.7,332.7
XAUEUR,20040112,143800,332.5,332.7,332.5,332.7
XAUEUR,20040112,143900,332.6,332.6,332.5,332.5
XAUEUR,20040112,144000,332.4,332.4,332.4,332.4
XAUEUR,20040112,144100,332.3,332.3,332.3,332.3
XAUEUR,20040112,144300,332.2,332.2,332.2,332.2
XAUEUR,20040112,144400,332.3,332.3,332.3,332.3
XAUEUR,20040112,144500,332.4,332.4,332.4,332.4
XAUEUR,20040112,144700,332.3,332.3,332.3,332.3
XAUEUR,20040112,144800,332.2,332.2,332.2,332.2
XAUEUR,20040112,144900,332.3,332.3,332.2,332.2
XAUEUR,20040112,145000,332.0,332.0,332.0,332.0
XAUEUR,20040112,145400,332.1,332.1,332.0,332.0
XAUEUR,20040112,145700,331.9,331.9,331.8,331.8
XAUEUR,20040112,150200,331.9,331.9,331.8,331.8
XAUEUR,20040112,150400,331.7,331.7,331.7,331.7
XAUEUR,20040112,150600,331.8,331.8,331.7,331.7
XAUEUR,20040112,150700,331.6,331.6,331.5,331.5
XAUEUR,20040112,150900,331.4,331.4,331.3,331.3
XAUEUR,20040112,151200,331.2,331.2,331.2,331.2
XAUEUR,20040112,151600,331.3,331.3,331.3,331.3
XAUEUR,20040112,151800,331.4,331.4,331.4,331.4
XAUEUR,20040112,151900,331.5,331.5,331.5,331.5
XAUEUR,20040112,152000,331.4,331.5,331.4,331.5
XAUEUR,20040112,152200,331.6,331.6,331.5,331.5
XAUEUR,20040112,152300,331.6,331.7,331.5,331.5
XAUEUR,20040112,152500,331.3,331.3,331.3,331.3
XAUEUR,20040112,152600,331.4,331.5,331.4,331.5
XAUEUR,20040112,152900,331.4,331.5,331.4,331.5
XAUEUR,20040112,153000,331.6,331.6,331.5,331.5
XAUEUR,20040112,153100,331.4,331.4,331.3,331.3
XAUEUR,20040112,153200,331.2,331.2,331.2,331.2
XAUEUR,20040112,153400,331.0,331.0,331.0,331.0
XAUEUR,20040112,153800,330.9,331.1,330.9,331.1
XAUEUR,20040112,153900,331.2,331.3,331.2,331.3
XAUEUR,20040112,154000,331.4,331.4,331.4,331.4
XAUEUR,20040112,154100,331.5,331.5,331.5,331.5
XAUEUR,20040112,154300,331.3,331.4,331.3,331.4
XAUEUR,20040112,154400,331.3,331.5,331.3,331.5
XAUEUR,20040112,154500,331.4,331.4,331.4,331.4
XAUEUR,20040112,154600,331.3,331.3,331.3,331.3
XAUEUR,20040112,154700,331.4,331.5,331.3,331.3
XAUEUR,20040112,154800,331.4,331.4,331.4,331.4
XAUEUR,20040112,154900,331.3,331.3,331.3,331.3
XAUEUR,20040112,155000,331.2,331.2,331.2,331.2
XAUEUR,20040112,155100,331.1,331.2,331.0,331.0
XAUEUR,20040112,155400,331.1,331.2,331.1,331.2
XAUEUR,20040112,155500,331.3,331.4,331.3,331.4
XAUEUR,20040112,155600,331.5,331.5,331.5,331.5
XAUEUR,20040112,155700,331.4,331.4,331.4,331.4
XAUEUR,20040112,155800,331.3,331.3,331.3,331.3
XAUEUR,20040112,155900,331.5,331.5,331.5,331.5
XAUEUR,20040112,160000,331.3,331.3,331.3,331.3
XAUEUR,20040112,160100,331.4,331.4,331.3,331.3
XAUEUR,20040112,160200,331.2,331.2,331.2,331.2
XAUEUR,20040112,160300,331.3,331.3,331.3,331.3
XAUEUR,20040112,160400,331.4,331.4,331.4,331.4
XAUEUR,20040112,160500,331.3,331.3,331.3,331.3
XAUEUR,20040112,160600,331.4,331.4,331.4,331.4
XAUEUR,20040112,160700,331.5,331.5,331.5,331.5
XAUEUR,20040112,160800,331.4,331.4,331.4,331.4
XAUEUR,20040112,160900,331.5,331.5,331.5,331.5
XAUEUR,20040112,161300,331.4,331.5,331.4,331.5
XAUEUR,20040112,161600,331.4,331.4,331.4,331.4
XAUEUR,20040112,161900,331.3,331.4,331.3,331.4
XAUEUR,20040112,162000,331.5,331.5,331.5,331.5
XAUEUR,20040112,162300,331.7,331.7,331.7,331.7
XAUEUR,20040112,162400,331.8,331.8,331.7,331.7
XAUEUR,20040112,162500,331.6,331.6,331.6,331.6
XAUEUR,20040112,162600,331.5,331.5,331.5,331.5
XAUEUR,20040112,162800,331.4,331.4,331.3,331.3
XAUEUR,20040112,163300,331.3,331.3,331.3,331.3
XAUEUR,20040112,163400,331.4,331.4,331.3,331.3
XAUEUR,20040112,163500,331.4,331.5,331.4,331.5
XAUEUR,20040112,163800,331.3,331.3,331.3,331.3
XAUEUR,20040112,164200,331.4,331.4,331.4,331.4
XAUEUR,20040112,164300,331.3,331.3,331.3,331.3
XAUEUR,20040112,164400,331.2,331.3,331.2,331.3
XAUEUR,20040112,164600,331.4,331.4,331.3,331.3
XAUEUR,20040112,164700,331.4,331.4,331.4,331.4
XAUEUR,20040112,164800,331.3,331.3,331.3,331.3
XAUEUR,20040112,164900,331.4,331.4,331.4,331.4
XAUEUR,20040112,165000,331.5,331.5,331.5,331.5
XAUEUR,20040112,165300,331.6,331.6,331.5,331.5
XAUEUR,20040112,165400,331.6,331.7,331.6,331.7
XAUEUR,20040112,165500,331.5,331.5,331.5,331.5
XAUEUR,20040112,165700,331.6,331.6,331.5,331.5
XAUEUR,20040112,165800,331.7,331.7,331.7,331.7
XAUEUR,20040112,165900,331.6,331.6,331.6,331.6
XAUEUR,20040112,170000,331.7,331.7,331.5,331.5
XAUEUR,20040112,170300,331.3,331.3,331.3,331.3
XAUEUR,20040112,170400,331.4,331.4,331.4,331.4
XAUEUR,20040112,170600,331.5,331.5,331.5,331.5
XAUEUR,20040112,170700,331.6,331.7,331.6,331.7
XAUEUR,20040112,170800,331.8,331.8,331.8,331.8
XAUEUR,20040112,171100,331.7,331.7,331.7,331.7
XAUEUR,20040112,171200,331.6,331.6,331.6,331.6
XAUEUR,20040112,171300,331.7,331.8,331.7,331.8
XAUEUR,20040112,171400,331.7,331.7,331.7,331.7
XAUEUR,20040112,171600,331.8,331.8,331.8,331.8
XAUEUR,20040112,171700,331.7,331.7,331.5,331.5
XAUEUR,20040112,171800,331.6,331.7,331.6,331.7
XAUEUR,20040112,171900,331.8,332.0,331.8,332.0
XAUEUR,20040112,172000,331.9,332.0,331.8,332.0
XAUEUR,20040112,172400,331.8,331.8,331.8,331.8
XAUEUR,20040112,172800,331.9,331.9,331.9,331.9
XAUEUR,20040112,173200,332.0,332.0,332.0,332.0
XAUEUR,20040112,173300,331.9,331.9,331.9,331.9
XAUEUR,20040112,173400,331.8,331.8,331.8,331.8
XAUEUR,20040112,173900,331.8,331.8,331.8,331.8
XAUEUR,20040112,174400,331.8,331.8,331.8,331.8
XAUEUR,20040112,174900,331.8,331.8,331.8,331.8
XAUEUR,20040112,175400,331.8,331.8,331.8,331.8
XAUEUR,20040112,175600,331.9,332.1,331.9,332.1
XAUEUR,20040112,175800,332.2,332.4,332.2,332.4
XAUEUR,20040112,180000,332.5,332.5,332.5,332.5
XAUEUR,20040112,180200,332.6,332.7,332.6,332.7
XAUEUR,20040112,180600,332.6,332.6,332.5,332.5
XAUEUR,20040112,181100,332.6,332.7,332.6,332.7
XAUEUR,20040112,181300,332.5,332.5,332.5,332.5
XAUEUR,20040112,181700,332.6,332.6,332.6,332.6
XAUEUR,20040112,181900,332.5,332.5,332.5,332.5
XAUEUR,20040112,182100,332.4,332.4,332.3,332.3
XAUEUR,20040112,182200,332.2,332.2,332.2,332.2
XAUEUR,20040112,182700,332.2,332.2,332.2,332.2
XAUEUR,20040112,182900,332.1,332.1,332.1,332.1
XAUEUR,20040112,183000,332.0,332.1,332.0,332.1
XAUEUR,20040112,183100,332.2,332.2,332.2,332.2
XAUEUR,20040112,183300,332.4,332.4,332.4,332.4
XAUEUR,20040112,183500,332.5,332.5,332.5,332.5
XAUEUR,20040112,183900,332.4,332.5,332.4,332.5
XAUEUR,20040112,184300,332.4,332.4,332.4,332.4
XAUEUR,20040112,184800,332.5,332.5,332.5,332.5
XAUEUR,20040112,184900,332.6,332.6,332.5,332.5
XAUEUR,20040112,185000,332.4,332.4,332.3,332.3
XAUEUR,20040112,185300,332.4,332.4,332.4,332.4
XAUEUR,20040112,185400,332.5,332.5,332.5,332.5
XAUEUR,20040112,185500,332.6,332.7,332.5,332.5
XAUEUR,20040112,185600,332.4,332.4,332.2,332.2
XAUEUR,20040112,185700,332.0,332.0,332.0,332.0
XAUEUR,20040112,185900,331.9,331.9,331.8,331.8
XAUEUR,20040112,190200,332.0,332.0,331.8,331.8
XAUEUR,20040112,190300,331.9,331.9,331.9,331.9
XAUEUR,20040112,190400,332.0,332.0,332.0,332.0
XAUEUR,20040112,190600,332.1,332.2,332.0,332.0
XAUEUR,20040112,191000,331.9,331.9,331.9,331.9
XAUEUR,20040112,191100,332.0,332.0,332.0,332.0
XAUEUR,20040112,191300,331.9,332.0,331.9,332.0
XAUEUR,20040112,191800,332.1,332.2,332.1,332.2
XAUEUR,20040112,191900,332.3,332.3,332.3,332.3
XAUEUR,20040112,192000,332.5,332.5,332.5,332.5
XAUEUR,20040112,192100,332.6,332.6,332.6,332.6
XAUEUR,20040112,192200,332.7,332.7,332.6,332.6
XAUEUR,20040112,192500,332.7,332.7,332.7,332.7
XAUEUR,20040112,192900,332.6,332.6,332.6,332.6
XAUEUR,20040112,193000,332.7,332.7,332.7,332.7
XAUEUR,20040112,193100,332.8,332.8,332.8,332.8
XAUEUR,20040112,193300,332.7,332.7,332.7,332.7
XAUEUR,20040112,193400,332.8,333.0,332.8,333.0
XAUEUR,20040112,193500,332.9,332.9,332.8,332.8
XAUEUR,20040112,194000,332.8,332.9,332.8,332.9
XAUEUR,20040112,194300,333.0,333.0,333.0,333.0
XAUEUR,20040112,194500,333.1,333.1,333.1,333.1
XAUEUR,20040112,195000,333.1,333.1,333.1,333.1
XAUEUR,20040112,195100,333.0,333.0,333.0,333.0
XAUEUR,20040112,195200,333.2,333.2,333.2,333.2
XAUEUR,20040112,195500,333.3,333.4,333.3,333.4
XAUEUR,20040112,195600,333.5,333.5,333.5,333.5
XAUEUR,20040112,200000,333.6,333.6,333.5,333.5
XAUEUR,20040112,200100,333.6,333.6,333.6,333.6
XAUEUR,20040112,200200,333.5,333.5,333.5,333.5
XAUEUR,20040112,200400,333.6,333.6,333.6,333.6
XAUEUR,20040112,200500,333.5,333.5,333.5,333.5
XAUEUR,20040112,200800,333.4,333.5,333.4,333.5
XAUEUR,20040112,200900,333.4,333.4,333.3,333.3
XAUEUR,20040112,201000,333.4,333.4,333.3,333.3
XAUEUR,20040112,201100,333.4,333.5,333.4,333.5
XAUEUR,20040112,201200,333.6,333.7,333.6,333.7
XAUEUR,20040112,201300,333.6,333.6,333.6,333.6
XAUEUR,20040112,201700,333.5,333.5,333.5,333.5
XAUEUR,20040112,201800,333.6,333.6,333.6,333.6
XAUEUR,20040112,202200,333.7,333.7,333.7,333.7
XAUEUR,20040112,202600,333.6,333.6,333.6,333.6
XAUEUR,20040112,202700,333.7,333.8,333.7,333.8
XAUEUR,20040112,202800,333.7,333.7,333.7,333.7
XAUEUR,20040112,202900,333.8,333.8,333.8,333.8
XAUEUR,20040112,203400,333.8,333.8,333.8,333.8
XAUEUR,20040112,203900,333.8,333.8,333.8,333.8
XAUEUR,20040112,204200,333.7,333.7,333.7,333.7
XAUEUR,20040112,204700,333.7,333.7,333.7,333.7
XAUEUR,20040112,204900,333.6,333.6,333.6,333.6
XAUEUR,20040112,205100,333.7,333.7,333.7,333.7
XAUEUR,20040112,205600,333.8,333.8,333.8,333.8
XAUEUR,20040112,205800,333.7,333.7,333.7,333.7
XAUEUR,20040112,210300,333.7,333.7,333.7,333.7
XAUEUR,20040112,210800,333.7,333.7,333.7,333.7
XAUEUR,20040112,211100,333.8,333.8,333.7,333.8
XAUEUR,20040112,211400,334.0,334.0,334.0,334.0
XAUEUR,20040112,211900,334.0,334.0,333.0,333.0
XAUEUR,20040112,212300,332.9,332.9,332.8,332.8
XAUEUR,20040112,212500,332.7,332.7,332.7,332.7
XAUEUR,20040112,213000,332.5,332.5,332.5,332.5
XAUEUR,20040112,213300,332.4,332.4,332.4,332.4
XAUEUR,20040112,213400,332.5,332.5,332.5,332.5
XAUEUR,20040112,213500,332.4,332.4,332.4,332.4
XAUEUR,20040112,213600,332.5,332.5,332.5,332.5
XAUEUR,20040112,214100,332.5,332.5,332.5,332.5
XAUEUR,20040112,214400,332.4,332.4,332.4,332.4
XAUEUR,20040112,214700,332.5,332.5,332.5,332.5
XAUEUR,20040112,215200,332.5,332.5,332.5,332.5
XAUEUR,20040112,215700,332.5,332.5,332.5,332.5
XAUEUR,20040112,215800,332.6,332.6,332.6,332.6
XAUEUR,20040112,220200,332.7,332.7,332.7,332.7
XAUEUR,20040112,220300,332.6,332.6,332.6,332.6
XAUEUR,20040112,220800,332.6,332.6,332.6,332.6
XAUEUR,20040112,221300,332.6,332.6,332.6,332.6
XAUEUR,20040112,221800,332.5,332.5,332.5,332.5
XAUEUR,20040112,222300,332.5,332.5,332.5,332.5
XAUEUR,20040112,222600,332.4,332.4,332.4,332.4
XAUEUR,20040112,222700,332.3,332.3,332.3,332.3
XAUEUR,20040112,222800,332.4,332.5,332.4,332.5
XAUEUR,20040112,223300,332.5,332.5,332.5,332.5
XAUEUR,20040112,223800,332.5,332.5,332.5,332.5
XAUEUR,20040112,223900,332.3,332.3,332.3,332.3
XAUEUR,20040112,224400,332.2,332.3,332.2,332.3
XAUEUR,20040112,224500,332.4,332.5,332.4,332.5
XAUEUR,20040112,224700,332.6,332.8,332.6,332.8
XAUEUR,20040112,224800,332.7,332.7,332.7,332.7
XAUEUR,20040112,225000,332.6,332.6,332.6,332.6
XAUEUR,20040112,225100,332.7,332.7,332.7,332.7
XAUEUR,20040112,225300,332.6,332.6,332.6,332.6
XAUEUR,20040112,225600,332.7,332.7,332.7,332.7
XAUEUR,20040112,230100,332.7,332.7,332.7,332.7
XAUEUR,20040112,230600,332.7,332.7,332.7,332.7
XAUEUR,20040112,230700,332.8,332.8,332.8,332.8
XAUEUR,20040112,231200,332.8,332.8,332.8,332.8
XAUEUR,20040112,231700,332.8,332.8,332.8,332.8
XAUEUR,20040112,232200,332.8,332.8,332.8,332.8
XAUEUR,20040112,232700,332.8,332.8,332.8,332.8
XAUEUR,20040112,233100,332.9,332.9,332.9,332.9
XAUEUR,20040112,233600,332.9,332.9,332.9,332.9
XAUEUR,20040112,234100,332.9,332.9,332.9,332.9
XAUEUR,20040112,234600,332.9,332.9,332.9,332.9
XAUEUR,20040112,235100,332.9,332.9,332.9,332.9
XAUEUR,20040112,235600,332.9,332.9,332.9,332.9
XAGEUR,20040112,000300,5.01,5.01,5.01,5.01
XAGEUR,20040112,000800,5.01,5.01,5.01,5.01
XAGEUR,20040112,001300,5.01,5.01,5.01,5.01
XAGEUR,20040112,001800,5.01,5.01,5.01,5.01
XAGEUR,20040112,002300,5.01,5.01,5.01,5.01
XAGEUR,20040112,002800,5.01,5.01,5.01,5.01
XAGEUR,20040112,003100,5.00,5.00,5.00,5.00
XAGEUR,20040112,003200,5.01,5.01,5.01,5.01
XAGEUR,20040112,003700,5.01,5.01,5.01,5.01
XAGEUR,20040112,004200,5.01,5.01,5.01,5.01
XAGEUR,20040112,004600,5.00,5.00,5.00,5.00
XAGEUR,20040112,005100,5.00,5.00,5.00,5.00
XAGEUR,20040112,005600,5.00,5.01,5.00,5.01
XAGEUR,20040112,010100,5.01,5.01,5.00,5.00
XAGEUR,20040112,010300,5.01,5.01,5.01,5.01
XAGEUR,20040112,010800,5.01,5.01,5.01,5.01
XAGEUR,20040112,011300,5.01,5.01,5.01,5.01
XAGEUR,20040112,011800,5.01,5.01,5.01,5.01
XAGEUR,20040112,012300,5.01,5.01,5.01,5.01
XAGEUR,20040112,012800,5.01,5.01,5.01,5.01
XAGEUR,20040112,013100,5.00,5.00,5.00,5.00
XAGEUR,20040112,013600,5.00,5.00,5.00,5.00
XAGEUR,20040112,014000,5.01,5.01,5.01,5.01
XAGEUR,20040112,014500,5.01,5.01,5.01,5.01
XAGEUR,20040112,015000,5.01,5.01,5.01,5.01
XAGEUR,20040112,015500,5.01,5.01,5.01,5.01
XAGEUR,20040112,020000,5.01,5.01,5.01,5.01
XAGEUR,20040112,020500,5.01,5.01,5.01,5.01
XAGEUR,20040112,020900,5.02,5.02,5.02,5.02
XAGEUR,20040112,021400,5.02,5.02,5.02,5.02
XAGEUR,20040112,021900,5.02,5.02,5.02,5.02
XAGEUR,20040112,022400,5.02,5.02,5.02,5.02
XAGEUR,20040112,022900,5.02,5.02,5.02,5.02
XAGEUR,20040112,023400,5.02,5.02,5.02,5.02
XAGEUR,20040112,023900,5.02,5.02,5.02,5.02
XAGEUR,20040112,024400,5.02,5.02,5.02,5.02
XAGEUR,20040112,024500,5.03,5.03,5.03,5.03
XAGEUR,20040112,024700,5.04,5.04,5.04,5.04
XAGEUR,20040112,024800,5.05,5.05,5.05,5.05
XAGEUR,20040112,025000,5.06,5.06,5.06,5.06
XAGEUR,20040112,025100,5.07,5.07,5.07,5.07
XAGEUR,20040112,025500,5.08,5.08,5.08,5.08
XAGEUR,20040112,030000,5.08,5.08,5.08,5.08
XAGEUR,20040112,030100,5.09,5.09,5.09,5.09
XAGEUR,20040112,030300,5.10,5.11,5.10,5.11
XAGEUR,20040112,030800,5.11,5.11,5.11,5.11
XAGEUR,20040112,031300,5.11,5.11,5.11,5.11
XAGEUR,20040112,031800,5.10,5.10,5.10,5.10
XAGEUR,20040112,032300,5.10,5.10,5.10,5.10
XAGEUR,20040112,032500,5.09,5.09,5.09,5.09
XAGEUR,20040112,033000,5.09,5.09,5.09,5.09
XAGEUR,20040112,033500,5.09,5.09,5.09,5.09
XAGEUR,20040112,034000,5.09,5.09,5.09,5.09
XAGEUR,20040112,034500,5.09,5.09,5.09,5.09
XAGEUR,20040112,035000,5.09,5.09,5.09,5.09
XAGEUR,20040112,035500,5.09,5.09,5.09,5.09
XAGEUR,20040112,040000,5.09,5.09,5.09,5.09
XAGEUR,20040112,040500,5.09,5.09,5.09,5.09
XAGEUR,20040112,041000,5.09,5.09,5.09,5.09
XAGEUR,20040112,041500,5.09,5.09,5.09,5.09
XAGEUR,20040112,042000,5.09,5.09,5.09,5.09
XAGEUR,20040112,042500,5.09,5.09,5.09,5.09
XAGEUR,20040112,043000,5.09,5.09,5.09,5.09
XAGEUR,20040112,043500,5.09,5.09,5.09,5.09
XAGEUR,20040112,044000,5.09,5.09,5.09,5.09
XAGEUR,20040112,044500,5.09,5.09,5.09,5.09
XAGEUR,20040112,045000,5.09,5.09,5.09,5.09
XAGEUR,20040112,045500,5.09,5.09,5.09,5.09
XAGEUR,20040112,050000,5.09,5.09,5.09,5.09
XAGEUR,20040112,050500,5.09,5.09,5.09,5.09
XAGEUR,20040112,050600,5.08,5.08,5.08,5.08
XAGEUR,20040112,051100,5.08,5.08,5.08,5.08
XAGEUR,20040112,051600,5.08,5.08,5.08,5.08
XAGEUR,20040112,052100,5.08,5.08,5.08,5.08
XAGEUR,20040112,052600,5.08,5.08,5.08,5.08
XAGEUR,20040112,053100,5.08,5.08,5.08,5.08
XAGEUR,20040112,053400,5.09,5.09,5.09,5.09
XAGEUR,20040112,053900,5.09,5.09,5.09,5.09
XAGEUR,20040112,054400,5.09,5.09,5.09,5.09
XAGEUR,20040112,054700,5.10,5.10,5.10,5.10
XAGEUR,20040112,055200,5.10,5.10,5.10,5.10
XAGEUR,20040112,055700,5.10,5.10,5.10,5.10
XAGEUR,20040112,060200,5.10,5.10,5.10,5.10
XAGEUR,20040112,060700,5.10,5.10,5.10,5.10
XAGEUR,20040112,061200,5.10,5.10,5.10,5.10
XAGEUR,20040112,061700,5.10,5.10,5.10,5.10
XAGEUR,20040112,062200,5.10,5.10,5.10,5.10
XAGEUR,20040112,062700,5.10,5.10,5.10,5.10
XAGEUR,20040112,063000,5.11,5.11,5.11,5.11
XAGEUR,20040112,063500,5.11,5.11,5.11,5.11
XAGEUR,20040112,064000,5.11,5.11,5.11,5.11
XAGEUR,20040112,064500,5.11,5.11,5.11,5.11
XAGEUR,20040112,065000,5.11,5.11,5.11,5.11
XAGEUR,20040112,065500,5.11,5.11,5.11,5.11
XAGEUR,20040112,070000,5.11,5.11,5.11,5.11
XAGEUR,20040112,070500,5.11,5.11,5.11,5.11
XAGEUR,20040112,071000,5.11,5.11,5.11,5.11
XAGEUR,20040112,071500,5.11,5.11,5.11,5.11
XAGEUR,20040112,072000,5.11,5.11,5.11,5.11
XAGEUR,20040112,072500,5.11,5.11,5.11,5.11
XAGEUR,20040112,073000,5.11,5.11,5.11,5.11
XAGEUR,20040112,073500,5.11,5.11,5.11,5.11
XAGEUR,20040112,074000,5.11,5.11,5.11,5.11
XAGEUR,20040112,074500,5.11,5.11,5.11,5.11
XAGEUR,20040112,075000,5.11,5.11,5.11,5.11
XAGEUR,20040112,075500,5.11,5.11,5.11,5.11
XAGEUR,20040112,080000,5.11,5.11,5.11,5.11
XAGEUR,20040112,080500,5.11,5.11,5.11,5.11
XAGEUR,20040112,081000,5.11,5.11,5.11,5.11
XAGEUR,20040112,081500,5.10,5.10,5.10,5.10
XAGEUR,20040112,082000,5.10,5.10,5.10,5.10
XAGEUR,20040112,082500,5.10,5.10,5.10,5.10
XAGEUR,20040112,082900,5.11,5.11,5.11,5.11
XAGEUR,20040112,083200,5.10,5.10,5.10,5.10
XAGEUR,20040112,083700,5.10,5.10,5.10,5.10
XAGEUR,20040112,084100,5.09,5.09,5.09,5.09
XAGEUR,20040112,084600,5.09,5.09,5.09,5.09
XAGEUR,20040112,085100,5.09,5.09,5.09,5.09
XAGEUR,20040112,085300,5.08,5.08,5.08,5.08
XAGEUR,20040112,085400,5.09,5.09,5.09,5.09
XAGEUR,20040112,085600,5.08,5.08,5.08,5.08
XAGEUR,20040112,090100,5.09,5.09,5.09,5.09
XAGEUR,20040112,090200,5.08,5.08,5.08,5.08
XAGEUR,20040112,090700,5.09,5.09,5.09,5.09
XAGEUR,20040112,091000,5.08,5.08,5.08,5.08
XAGEUR,20040112,091500,5.08,5.08,5.08,5.08
XAGEUR,20040112,092000,5.08,5.08,5.08,5.08
XAGEUR,20040112,092300,5.09,5.09,5.09,5.09
XAGEUR,20040112,092700,5.10,5.11,5.10,5.11
XAGEUR,20040112,093200,5.12,5.13,5.12,5.13
XAGEUR,20040112,093500,5.14,5.14,5.14,5.14
XAGEUR,20040112,093700,5.15,5.15,5.15,5.15
XAGEUR,20040112,093800,5.16,5.17,5.16,5.17
XAGEUR,20040112,093900,5.18,5.20,5.18,5.20
XAGEUR,20040112,094300,5.21,5.21,5.21,5.21
XAGEUR,20040112,094400,5.20,5.20,5.20,5.20
XAGEUR,20040112,094700,5.19,5.19,5.19,5.19
XAGEUR,20040112,094900,5.18,5.18,5.18,5.18
XAGEUR,20040112,095100,5.19,5.19,5.19,5.19
XAGEUR,20040112,095400,5.18,5.18,5.18,5.18
XAGEUR,20040112,095500,5.19,5.19,5.19,5.19
XAGEUR,20040112,095700,5.18,5.18,5.18,5.18
XAGEUR,20040112,095800,5.17,5.17,5.17,5.17
XAGEUR,20040112,100300,5.17,5.17,5.17,5.17
XAGEUR,20040112,100500,5.18,5.18,5.18,5.18
XAGEUR,20040112,100600,5.17,5.17,5.17,5.17
XAGEUR,20040112,100900,5.18,5.18,5.18,5.18
XAGEUR,20040112,101300,5.19,5.19,5.19,5.19
XAGEUR,20040112,101600,5.18,5.18,5.18,5.18
XAGEUR,20040112,101800,5.17,5.17,5.17,5.17
XAGEUR,20040112,101900,5.16,5.16,5.16,5.16
XAGEUR,20040112,102400,5.16,5.16,5.16,5.16
XAGEUR,20040112,102500,5.15,5.15,5.15,5.15
XAGEUR,20040112,103000,5.15,5.15,5.15,5.15
XAGEUR,20040112,103500,5.15,5.15,5.15,5.15
XAGEUR,20040112,103600,5.14,5.15,5.14,5.15
XAGEUR,20040112,104100,5.15,5.15,5.15,5.15
XAGEUR,20040112,104200,5.16,5.16,5.16,5.16
XAGEUR,20040112,104700,5.17,5.17,5.17,5.17
XAGEUR,20040112,104900,5.16,5.17,5.16,5.17
XAGEUR,20040112,105400,5.17,5.17,5.17,5.17
XAGEUR,20040112,105900,5.17,5.17,5.17,5.17
XAGEUR,20040112,110400,5.17,5.17,5.17,5.17
XAGEUR,20040112,110900,5.17,5.17,5.16,5.16
XAGEUR,20040112,111400,5.16,5.16,5.16,5.16
XAGEUR,20040112,111900,5.16,5.16,5.16,5.16
XAGEUR,20040112,112400,5.16,5.16,5.16,5.16
XAGEUR,20040112,112900,5.16,5.16,5.16,5.16
XAGEUR,20040112,113400,5.16,5.16,5.16,5.16
XAGEUR,20040112,113900,5.16,5.16,5.16,5.16
XAGEUR,20040112,114000,5.17,5.17,5.17,5.17
XAGEUR,20040112,114300,5.16,5.16,5.16,5.16
XAGEUR,20040112,114700,5.15,5.15,5.15,5.15
XAGEUR,20040112,115200,5.15,5.15,5.15,5.15
XAGEUR,20040112,115400,5.16,5.16,5.16,5.16
XAGEUR,20040112,115600,5.15,5.15,5.15,5.15
XAGEUR,20040112,115800,5.16,5.16,5.16,5.16
XAGEUR,20040112,120000,5.15,5.15,5.15,5.15
XAGEUR,20040112,120400,5.14,5.14,5.14,5.14
XAGEUR,20040112,120900,5.14,5.14,5.14,5.14
XAGEUR,20040112,121200,5.13,5.13,5.13,5.13
XAGEUR,20040112,121400,5.14,5.14,5.14,5.14
XAGEUR,20040112,121800,5.13,5.13,5.13,5.13
XAGEUR,20040112,122300,5.13,5.13,5.13,5.13
XAGEUR,20040112,122800,5.13,5.13,5.13,5.13
XAGEUR,20040112,123300,5.13,5.13,5.13,5.13
XAGEUR,20040112,123800,5.13,5.13,5.13,5.13
XAGEUR,20040112,124300,5.13,5.13,5.13,5.13
XAGEUR,20040112,124400,5.14,5.14,5.14,5.14
XAGEUR,20040112,124900,5.14,5.14,5.14,5.14
XAGEUR,20040112,125000,5.13,5.13,5.13,5.13
XAGEUR,20040112,125500,5.13,5.13,5.13,5.13
XAGEUR,20040112,130000,5.13,5.13,5.13,5.13
XAGEUR,20040112,130500,5.13,5.13,5.13,5.13
XAGEUR,20040112,130700,5.14,5.14,5.14,5.14
XAGEUR,20040112,131000,5.15,5.15,5.15,5.15
XAGEUR,20040112,131200,5.17,5.17,5.17,5.17
XAGEUR,20040112,131400,5.18,5.18,5.18,5.18
XAGEUR,20040112,131500,5.19,5.19,5.19,5.19
XAGEUR,20040112,131700,5.20,5.20,5.20,5.20
XAGEUR,20040112,132200,5.20,5.20,5.20,5.20
XAGEUR,20040112,132700,5.20,5.20,5.20,5.20
XAGEUR,20040112,133000,5.19,5.19,5.19,5.19
XAGEUR,20040112,133100,5.20,5.20,5.20,5.20
XAGEUR,20040112,133200,5.19,5.19,5.19,5.19
XAGEUR,20040112,133500,5.18,5.18,5.18,5.18
XAGEUR,20040112,133600,5.19,5.19,5.19,5.19
XAGEUR,20040112,133900,5.18,5.18,5.18,5.18
XAGEUR,20040112,134400,5.18,5.18,5.18,5.18
XAGEUR,20040112,134900,5.18,5.18,5.18,5.18
XAGEUR,20040112,135300,5.17,5.17,5.17,5.17
XAGEUR,20040112,135800,5.17,5.17,5.17,5.17
XAGEUR,20040112,140000,5.18,5.18,5.18,5.18
XAGEUR,20040112,140500,5.18,5.18,5.18,5.18
XAGEUR,20040112,141000,5.18,5.18,5.18,5.18
XAGEUR,20040112,141500,5.18,5.18,5.18,5.18
XAGEUR,20040112,142000,5.18,5.18,5.18,5.18
XAGEUR,20040112,142500,5.15,5.15,5.14,5.14
XAGEUR,20040112,142600,5.11,5.11,5.07,5.07
XAGEUR,20040112,142700,5.08,5.08,5.08,5.08
XAGEUR,20040112,142900,5.09,5.09,5.09,5.09
XAGEUR,20040112,143100,5.10,5.11,5.10,5.11
XAGEUR,20040112,143200,5.12,5.12,5.12,5.12
XAGEUR,20040112,143300,5.13,5.14,5.13,5.14
XAGEUR,20040112,143600,5.13,5.13,5.13,5.13
XAGEUR,20040112,143700,5.12,5.12,5.12,5.12
XAGEUR,20040112,143800,5.11,5.11,5.11,5.11
XAGEUR,20040112,144300,5.11,5.11,5.11,5.11
XAGEUR,20040112,144800,5.11,5.11,5.11,5.11
XAGEUR,20040112,145100,5.10,5.10,5.10,5.10
XAGEUR,20040112,145400,5.11,5.11,5.11,5.11
XAGEUR,20040112,145600,5.10,5.11,5.10,5.11
XAGEUR,20040112,145800,5.10,5.10,5.10,5.10
XAGEUR,20040112,150200,5.09,5.09,5.08,5.08
XAGEUR,20040112,150600,5.09,5.09,5.09,5.09
XAGEUR,20040112,151000,5.08,5.08,5.08,5.08
XAGEUR,20040112,151500,5.08,5.08,5.08,5.08
XAGEUR,20040112,151700,5.09,5.09,5.09,5.09
XAGEUR,20040112,152100,5.10,5.10,5.10,5.10
XAGEUR,20040112,152600,5.10,5.10,5.10,5.10
XAGEUR,20040112,152800,5.09,5.09,5.09,5.09
XAGEUR,20040112,153200,5.10,5.10,5.10,5.10
XAGEUR,20040112,153300,5.09,5.09,5.09,5.09
XAGEUR,20040112,153500,5.08,5.08,5.08,5.08
XAGEUR,20040112,153600,5.09,5.09,5.09,5.09
XAGEUR,20040112,153900,5.10,5.10,5.10,5.10
XAGEUR,20040112,154400,5.09,5.09,5.09,5.09
XAGEUR,20040112,154500,5.10,5.10,5.09,5.09
XAGEUR,20040112,155000,5.09,5.09,5.09,5.09
XAGEUR,20040112,155500,5.09,5.09,5.09,5.09
XAGEUR,20040112,155900,5.10,5.10,5.10,5.10
XAGEUR,20040112,160200,5.09,5.09,5.09,5.09
XAGEUR,20040112,160500,5.10,5.10,5.10,5.10
XAGEUR,20040112,161000,5.10,5.10,5.10,5.10
XAGEUR,20040112,161500,5.10,5.10,5.10,5.10
XAGEUR,20040112,162000,5.10,5.10,5.10,5.10
XAGEUR,20040112,162400,5.11,5.11,5.11,5.11
XAGEUR,20040112,162600,5.10,5.10,5.10,5.10
XAGEUR,20040112,163100,5.10,5.10,5.10,5.10
XAGEUR,20040112,163300,5.11,5.11,5.11,5.11
XAGEUR,20040112,163500,5.12,5.12,5.12,5.12
XAGEUR,20040112,164000,5.12,5.12,5.12,5.12
XAGEUR,20040112,164500,5.12,5.13,5.12,5.13
XAGEUR,20040112,164900,5.14,5.14,5.14,5.14
XAGEUR,20040112,165000,5.15,5.15,5.15,5.15
XAGEUR,20040112,165100,5.16,5.16,5.16,5.16
XAGEUR,20040112,165300,5.17,5.17,5.17,5.17
XAGEUR,20040112,165500,5.16,5.16,5.16,5.16
XAGEUR,20040112,165800,5.17,5.17,5.17,5.17
XAGEUR,20040112,170000,5.16,5.16,5.16,5.16
XAGEUR,20040112,170300,5.15,5.15,5.15,5.15
XAGEUR,20040112,170700,5.16,5.16,5.16,5.16
XAGEUR,20040112,171200,5.16,5.16,5.16,5.16
XAGEUR,20040112,171300,5.17,5.17,5.17,5.17
XAGEUR,20040112,171800,5.17,5.17,5.17,5.17
XAGEUR,20040112,171900,5.18,5.18,5.18,5.18
XAGEUR,20040112,172300,5.17,5.17,5.17,5.17
XAGEUR,20040112,172800,5.17,5.17,5.17,5.17
XAGEUR,20040112,173300,5.17,5.17,5.17,5.17
XAGEUR,20040112,173400,5.16,5.16,5.16,5.16
XAGEUR,20040112,173900,5.16,5.17,5.16,5.17
XAGEUR,20040112,174400,5.17,5.17,5.17,5.17
XAGEUR,20040112,174900,5.17,5.17,5.17,5.17
XAGEUR,20040112,175300,5.16,5.16,5.16,5.16
XAGEUR,20040112,175800,5.16,5.17,5.16,5.17
XAGEUR,20040112,180300,5.17,5.18,5.17,5.18
XAGEUR,20040112,180500,5.17,5.17,5.17,5.17
XAGEUR,20040112,181000,5.17,5.17,5.17,5.17
XAGEUR,20040112,181300,5.16,5.16,5.16,5.16
XAGEUR,20040112,181500,5.15,5.15,5.15,5.15
XAGEUR,20040112,181700,5.14,5.14,5.14,5.14
XAGEUR,20040112,182200,5.14,5.14,5.14,5.14
XAGEUR,20040112,182700,5.14,5.14,5.14,5.14
XAGEUR,20040112,183200,5.14,5.14,5.14,5.14
XAGEUR,20040112,183300,5.15,5.15,5.15,5.15
XAGEUR,20040112,183800,5.15,5.15,5.15,5.15
XAGEUR,20040112,184300,5.15,5.15,5.15,5.15
XAGEUR,20040112,184800,5.15,5.15,5.15,5.15
XAGEUR,20040112,185300,5.15,5.15,5.15,5.15
XAGEUR,20040112,185600,5.14,5.14,5.14,5.14
XAGEUR,20040112,185700,5.13,5.13,5.13,5.13
XAGEUR,20040112,185800,5.14,5.14,5.14,5.14
XAGEUR,20040112,185900,5.13,5.13,5.13,5.13
XAGEUR,20040112,190100,5.14,5.14,5.14,5.14
XAGEUR,20040112,190200,5.13,5.13,5.13,5.13
XAGEUR,20040112,190700,5.13,5.13,5.13,5.13
XAGEUR,20040112,191200,5.13,5.13,5.13,5.13
XAGEUR,20040112,191700,5.13,5.13,5.13,5.13
XAGEUR,20040112,192100,5.14,5.14,5.14,5.14
XAGEUR,20040112,192500,5.13,5.13,5.13,5.13
XAGEUR,20040112,192600,5.12,5.12,5.12,5.12
XAGEUR,20040112,193100,5.12,5.12,5.12,5.12
XAGEUR,20040112,193600,5.12,5.12,5.12,5.12
XAGEUR,20040112,194000,5.13,5.13,5.13,5.13
XAGEUR,20040112,194500,5.14,5.14,5.14,5.14
XAGEUR,20040112,195000,5.14,5.14,5.14,5.14
XAGEUR,20040112,195100,5.13,5.13,5.13,5.13
XAGEUR,20040112,195200,5.14,5.14,5.14,5.14
XAGEUR,20040112,195700,5.14,5.14,5.14,5.14
XAGEUR,20040112,200200,5.14,5.14,5.14,5.14
XAGEUR,20040112,200700,5.14,5.14,5.14,5.14
XAGEUR,20040112,201200,5.14,5.14,5.14,5.14
XAGEUR,20040112,201700,5.14,5.14,5.14,5.14
XAGEUR,20040112,202200,5.14,5.14,5.14,5.14
XAGEUR,20040112,202700,5.14,5.14,5.14,5.14
XAGEUR,20040112,202800,5.15,5.15,5.15,5.15
XAGEUR,20040112,203300,5.15,5.15,5.15,5.15
XAGEUR,20040112,203800,5.15,5.15,5.15,5.15
XAGEUR,20040112,204200,5.14,5.14,5.14,5.14
XAGEUR,20040112,204500,5.15,5.15,5.15,5.15
XAGEUR,20040112,204700,5.14,5.14,5.14,5.14
XAGEUR,20040112,205200,5.14,5.14,5.14,5.14
XAGEUR,20040112,205300,5.15,5.15,5.15,5.15
XAGEUR,20040112,205800,5.15,5.15,5.15,5.15
XAGEUR,20040112,210100,5.14,5.14,5.14,5.14
XAGEUR,20040112,210600,5.14,5.14,5.14,5.14
XAGEUR,20040112,210700,5.15,5.15,5.15,5.15
XAGEUR,20040112,211200,5.15,5.15,5.15,5.15
XAGEUR,20040112,211700,5.15,5.15,5.15,5.15
XAGEUR,20040112,212200,5.15,5.15,5.15,5.15
XAGEUR,20040112,212300,5.14,5.14,5.14,5.14
XAGEUR,20040112,212400,5.13,5.13,5.13,5.13
XAGEUR,20040112,212700,5.12,5.12,5.12,5.12
XAGEUR,20040112,213200,5.12,5.12,5.12,5.12
XAGEUR,20040112,213700,5.12,5.12,5.12,5.12
XAGEUR,20040112,214200,5.12,5.12,5.12,5.12
XAGEUR,20040112,214700,5.12,5.12,5.12,5.12
XAGEUR,20040112,215200,5.12,5.12,5.12,5.12
XAGEUR,20040112,215700,5.12,5.12,5.12,5.12
XAGEUR,20040112,220200,5.12,5.12,5.12,5.12
XAGEUR,20040112,220500,5.13,5.13,5.13,5.13
XAGEUR,20040112,221000,5.12,5.13,5.12,5.13
XAGEUR,20040112,221500,5.13,5.13,5.13,5.13
XAGEUR,20040112,222000,5.12,5.12,5.12,5.12
XAGEUR,20040112,222500,5.12,5.12,5.12,5.12
XAGEUR,20040112,222800,5.13,5.13,5.13,5.13
XAGEUR,20040112,222900,5.12,5.12,5.12,5.12
XAGEUR,20040112,223100,5.13,5.13,5.13,5.13
XAGEUR,20040112,223200,5.12,5.12,5.12,5.12
XAGEUR,20040112,223700,5.12,5.12,5.12,5.12
XAGEUR,20040112,224200,5.12,5.12,5.12,5.12
XAGEUR,20040112,224700,5.12,5.12,5.12,5.12
XAGEUR,20040112,225200,5.12,5.12,5.12,5.12
XAGEUR,20040112,225700,5.12,5.12,5.12,5.12
XAGEUR,20040112,230200,5.12,5.12,5.12,5.12
XAGEUR,20040112,230700,5.12,5.13,5.12,5.13
XAGEUR,20040112,230800,5.12,5.12,5.12,5.12
XAGEUR,20040112,231300,5.12,5.12,5.12,5.12
XAGEUR,20040112,231700,5.13,5.13,5.13,5.13
XAGEUR,20040112,232200,5.13,5.13,5.13,5.13
XAGEUR,20040112,232700,5.13,5.13,5.13,5.13
XAGEUR,20040112,233200,5.14,5.14,5.14,5.14
XAGEUR,20040112,233700,5.14,5.14,5.14,5.14
XAGEUR,20040112,234200,5.14,5.14,5.14,5.14
XAGEUR,20040112,234700,5.14,5.14,5.14,5.14
XAGEUR,20040112,235200,5.14,5.14,5.14,5.14
XAGEUR,20040112,235700,5.14,5.14,5.14,5.14
GBPCAD,20040112,000100,2.3462,2.3462,2.3462,2.3462
GBPCAD,20040112,000200,2.3462,2.3462,2.3461,2.3461
GBPCAD,20040112,000300,2.3461,2.3463,2.3461,2.3463
GBPCAD,20040112,000400,2.3465,2.3465,2.3465,2.3465
GBPCAD,20040112,000500,2.3465,2.3465,2.3463,2.3463
GBPCAD,20040112,000600,2.3463,2.3463,2.3462,2.3462
GBPCAD,20040112,000700,2.3462,2.3462,2.3462,2.3462
GBPCAD,20040112,000800,2.3462,2.3462,2.3462,2.3462
GBPCAD,20040112,000900,2.3462,2.3462,2.3462,2.3462
GBPCAD,20040112,001000,2.3462,2.3462,2.3461,2.3461
GBPCAD,20040112,001100,2.3461,2.3461,2.3461,2.3461
GBPCAD,20040112,001200,2.3461,2.3461,2.3461,2.3461
GBPCAD,20040112,001300,2.3461,2.3461,2.3461,2.3461
GBPCAD,20040112,001400,2.3463,2.3463,2.3463,2.3463
GBPCAD,20040112,001500,2.3465,2.3465,2.3465,2.3465
GBPCAD,20040112,001600,2.3465,2.3466,2.3465,2.3466
GBPCAD,20040112,001700,2.3466,2.3467,2.3466,2.3466
GBPCAD,20040112,001800,2.3466,2.3468,2.3466,2.3468
GBPCAD,20040112,001900,2.3468,2.3468,2.3468,2.3468
GBPCAD,20040112,002000,2.3468,2.3468,2.3467,2.3467
GBPCAD,20040112,002100,2.3466,2.3466,2.3466,2.3466
GBPCAD,20040112,002200,2.3466,2.3468,2.3466,2.3468
GBPCAD,20040112,002300,2.3468,2.3470,2.3468,2.3470
GBPCAD,20040112,002400,2.3470,2.3470,2.3470,2.3470
GBPCAD,20040112,002500,2.3470,2.3470,2.3470,2.3470
GBPCAD,20040112,002600,2.3470,2.3470,2.3470,2.3470
GBPCAD,20040112,002700,2.3469,2.3470,2.3469,2.3470
GBPCAD,20040112,002800,2.3471,2.3472,2.3471,2.3472
GBPCAD,20040112,002900,2.3472,2.3472,2.3472,2.3472
GBPCAD,20040112,003000,2.3472,2.3472,2.3472,2.3472
GBPCAD,20040112,003100,2.3472,2.3472,2.3471,2.3471
GBPCAD,20040112,003200,2.3471,2.3472,2.3471,2.3472
GBPCAD,20040112,003300,2.3470,2.3470,2.3470,2.3470
GBPCAD,20040112,003400,2.3470,2.3470,2.3468,2.3468
GBPCAD,20040112,003500,2.3468,2.3470,2.3468,2.3470
GBPCAD,20040112,003600,2.3471,2.3477,2.3471,2.3477
GBPCAD,20040112,003700,2.3477,2.3480,2.3477,2.3480
GBPCAD,20040112,003800,2.3480,2.3480,2.3480,2.3480
GBPCAD,20040112,003900,2.3480,2.3481,2.3480,2.3481
GBPCAD,20040112,004000,2.3481,2.3481,2.3481,2.3481
GBPCAD,20040112,004100,2.3481,2.3482,2.3481,2.3482
GBPCAD,20040112,004200,2.3483,2.3486,2.3483,2.3486
GBPCAD,20040112,004300,2.3486,2.3486,2.3485,2.3485
GBPCAD,20040112,004400,2.3482,2.3482,2.3479,2.3480
GBPCAD,20040112,004500,2.3481,2.3484,2.3481,2.3484
GBPCAD,20040112,004600,2.3485,2.3485,2.3484,2.3484
GBPCAD,20040112,004700,2.3484,2.3484,2.3484,2.3484
GBPCAD,20040112,004800,2.3484,2.3487,2.3484,2.3487
GBPCAD,20040112,004900,2.3487,2.3487,2.3487,2.3487
GBPCAD,20040112,005000,2.3487,2.3487,2.3486,2.3486
GBPCAD,20040112,005100,2.3486,2.3486,2.3486,2.3486
GBPCAD,20040112,005200,2.3486,2.3486,2.3486,2.3486
GBPCAD,20040112,005300,2.3486,2.3486,2.3486,2.3486
GBPCAD,20040112,005400,2.3485,2.3485,2.3485,2.3485
GBPCAD,20040112,005500,2.3484,2.3484,2.3484,2.3484
GBPCAD,20040112,005600,2.3483,2.3483,2.3483,2.3483
GBPCAD,20040112,005700,2.3482,2.3482,2.3482,2.3482
GBPCAD,20040112,005800,2.3482,2.3483,2.3482,2.3483
GBPCAD,20040112,005900,2.3483,2.3483,2.3483,2.3483
GBPCAD,20040112,010000,2.3483,2.3484,2.3483,2.3484
GBPCAD,20040112,010100,2.3484,2.3484,2.3484,2.3484
GBPCAD,20040112,010200,2.3484,2.3484,2.3483,2.3483
GBPCAD,20040112,010300,2.3483,2.3483,2.3481,2.3481
GBPCAD,20040112,010400,2.3483,2.3489,2.3483,2.3489
GBPCAD,20040112,010500,2.3491,2.3491,2.3487,2.3487
GBPCAD,20040112,010600,2.3487,2.3488,2.3484,2.3484
GBPCAD,20040112,010700,2.3484,2.3484,2.3484,2.3484
GBPCAD,20040112,010800,2.3486,2.3486,2.3486,2.3486
GBPCAD,20040112,010900,2.3486,2.3486,2.3484,2.3484
GBPCAD,20040112,011000,2.3484,2.3484,2.3484,2.3484
GBPCAD,20040112,011100,2.3482,2.3482,2.3481,2.3481
GBPCAD,20040112,011200,2.3479,2.3479,2.3479,2.3479
GBPCAD,20040112,011300,2.3479,2.3479,2.3477,2.3479
GBPCAD,20040112,011400,2.3479,2.3480,2.3479,2.3480
GBPCAD,20040112,011500,2.3481,2.3485,2.3481,2.3485
GBPCAD,20040112,011600,2.3485,2.3488,2.3485,2.3488
GBPCAD,20040112,011700,2.3488,2.3488,2.3488,2.3488
GBPCAD,20040112,011800,2.3489,2.3489,2.3489,2.3489
GBPCAD,20040112,011900,2.3489,2.3489,2.3489,2.3489
GBPCAD,20040112,012000,2.3489,2.3489,2.3489,2.3489
GBPCAD,20040112,012100,2.3489,2.3490,2.3489,2.3490
GBPCAD,20040112,012200,2.3491,2.3493,2.3491,2.3492
GBPCAD,20040112,012300,2.3491,2.3491,2.3491,2.3491
GBPCAD,20040112,012400,2.3491,2.3491,2.3491,2.3491
GBPCAD,20040112,012500,2.3491,2.3491,2.3490,2.3490
GBPCAD,20040112,012600,2.3489,2.3489,2.3489,2.3489
GBPCAD,20040112,012700,2.3489,2.3491,2.3489,2.3491
GBPCAD,20040112,012800,2.3492,2.3492,2.3491,2.3491
GBPCAD,20040112,012900,2.3491,2.3491,2.3490,2.3490
GBPCAD,20040112,013000,2.3490,2.3490,2.3490,2.3490
GBPCAD,20040112,013100,2.3490,2.3490,2.3490,2.3490
GBPCAD,20040112,013200,2.3490,2.3490,2.3490,2.3490
GBPCAD,20040112,013300,2.3490,2.3490,2.3490,2.3490
GBPCAD,20040112,013400,2.3490,2.3490,2.3490,2.3490
GBPCAD,20040112,013500,2.3490,2.3490,2.3490,2.3490
GBPCAD,20040112,013600,2.3490,2.3490,2.3490,2.3490
GBPCAD,20040112,013700,2.3490,2.3490,2.3490,2.3490
GBPCAD,20040112,013800,2.3489,2.3489,2.3489,2.3489
GBPCAD,20040112,013900,2.3489,2.3489,2.3488,2.3488
GBPCAD,20040112,014000,2.3488,2.3488,2.3488,2.3488
GBPCAD,20040112,014100,2.3488,2.3488,2.3488,2.3488
GBPCAD,20040112,014200,2.3488,2.3488,2.3488,2.3488
GBPCAD,20040112,014300,2.3488,2.3488,2.3488,2.3488
GBPCAD,20040112,014400,2.3488,2.3488,2.3488,2.3488
GBPCAD,20040112,014500,2.3488,2.3488,2.3488,2.3488
GBPCAD,20040112,014600,2.3488,2.3489,2.3488,2.3489
GBPCAD,20040112,014700,2.3490,2.3491,2.3490,2.3491
GBPCAD,20040112,014800,2.3491,2.3491,2.3491,2.3491
GBPCAD,20040112,014900,2.3491,2.3491,2.3491,2.3491
GBPCAD,20040112,015000,2.3491,2.3491,2.3490,2.3490
GBPCAD,20040112,015100,2.3490,2.3490,2.3490,2.3490
GBPCAD,20040112,015200,2.3490,2.3490,2.3490,2.3490
GBPCAD,20040112,015300,2.3490,2.3490,2.3490,2.3490
GBPCAD,20040112,015400,2.3490,2.3490,2.3490,2.3490
GBPCAD,20040112,015500,2.3489,2.3489,2.3489,2.3489
GBPCAD,20040112,015600,2.3488,2.3488,2.3486,2.3486
GBPCAD,20040112,015700,2.3486,2.3487,2.3486,2.3487
GBPCAD,20040112,015800,2.3487,2.3489,2.3487,2.3489
GBPCAD,20040112,015900,2.3489,2.3489,2.3488,2.3488
GBPCAD,20040112,020000,2.3488,2.3488,2.3488,2.3488
GBPCAD,20040112,020100,2.3488,2.3488,2.3487,2.3487
GBPCAD,20040112,020200,2.3486,2.3486,2.3485,2.3486
GBPCAD,20040112,020300,2.3486,2.3486,2.3486,2.3486
GBPCAD,20040112,020400,2.3487,2.3487,2.3486,2.3486
GBPCAD,20040112,020500,2.3485,2.3485,2.3485,2.3485
GBPCAD,20040112,020600,2.3485,2.3485,2.3485,2.3485
GBPCAD,20040112,020700,2.3485,2.3485,2.3485,2.3485
GBPCAD,20040112,020800,2.3486,2.3486,2.3486,2.3486
GBPCAD,20040112,020900,2.3486,2.3487,2.3486,2.3487
GBPCAD,20040112,021000,2.3487,2.3487,2.3487,2.3487
GBPCAD,20040112,021100,2.3487,2.3487,2.3487,2.3487
GBPCAD,20040112,021200,2.3487,2.3487,2.3487,2.3487
GBPCAD,20040112,021300,2.3487,2.3487,2.3487,2.3487
GBPCAD,20040112,021400,2.3487,2.3487,2.3487,2.3487
GBPCAD,20040112,021500,2.3487,2.3487,2.3487,2.3487
GBPCAD,20040112,021600,2.3487,2.3487,2.3487,2.3487
GBPCAD,20040112,021700,2.3487,2.3488,2.3487,2.3487
GBPCAD,20040112,021800,2.3486,2.3486,2.3486,2.3486
GBPCAD,20040112,021900,2.3486,2.3486,2.3486,2.3486
GBPCAD,20040112,022000,2.3486,2.3486,2.3486,2.3486
GBPCAD,20040112,022100,2.3486,2.3486,2.3486,2.3486
GBPCAD,20040112,022200,2.3486,2.3486,2.3486,2.3486
GBPCAD,20040112,022300,2.3486,2.3486,2.3486,2.3486
GBPCAD,20040112,022400,2.3485,2.3485,2.3485,2.3485
GBPCAD,20040112,022500,2.3485,2.3485,2.3483,2.3483
GBPCAD,20040112,022600,2.3482,2.3482,2.3482,2.3482
GBPCAD,20040112,022700,2.3482,2.3482,2.3480,2.3480
GBPCAD,20040112,022800,2.3480,2.3482,2.3480,2.3482
GBPCAD,20040112,022900,2.3482,2.3482,2.3482,2.3482
GBPCAD,20040112,023000,2.3484,2.3484,2.3484,2.3484
GBPCAD,20040112,023100,2.3484,2.3484,2.3484,2.3484
GBPCAD,20040112,023200,2.3484,2.3484,2.3484,2.3484
GBPCAD,20040112,023300,2.3484,2.3484,2.3484,2.3484
GBPCAD,20040112,023400,2.3484,2.3484,2.3483,2.3483
GBPCAD,20040112,023500,2.3483,2.3483,2.3481,2.3481
GBPCAD,20040112,023600,2.3479,2.3480,2.3479,2.3480
GBPCAD,20040112,023700,2.3480,2.3484,2.3480,2.3484
GBPCAD,20040112,023800,2.3484,2.3484,2.3483,2.3483
GBPCAD,20040112,023900,2.3483,2.3484,2.3483,2.3484
GBPCAD,20040112,024000,2.3485,2.3485,2.3485,2.3485
GBPCAD,20040112,024100,2.3485,2.3486,2.3485,2.3486
GBPCAD,20040112,024200,2.3486,2.3488,2.3486,2.3488
GBPCAD,20040112,024300,2.3488,2.3488,2.3486,2.3486
GBPCAD,20040112,024400,2.3486,2.3486,2.3482,2.3482
GBPCAD,20040112,024500,2.3482,2.3482,2.3482,2.3482
GBPCAD,20040112,024600,2.3482,2.3484,2.3482,2.3484
GBPCAD,20040112,024700,2.3485,2.3485,2.3484,2.3484
GBPCAD,20040112,024800,2.3484,2.3484,2.3483,2.3483
GBPCAD,20040112,024900,2.3484,2.3486,2.3484,2.3486
GBPCAD,20040112,025000,2.3486,2.3486,2.3486,2.3486
GBPCAD,20040112,025100,2.3486,2.3486,2.3486,2.3486
GBPCAD,20040112,025200,2.3487,2.3489,2.3487,2.3489
GBPCAD,20040112,025300,2.3490,2.3491,2.3490,2.3491
GBPCAD,20040112,025400,2.3491,2.3491,2.3491,2.3491
GBPCAD,20040112,025500,2.3491,2.3491,2.3491,2.3491
GBPCAD,20040112,025600,2.3491,2.3491,2.3491,2.3491
GBPCAD,20040112,025700,2.3491,2.3491,2.3490,2.3490
GBPCAD,20040112,025800,2.3490,2.3490,2.3489,2.3489
GBPCAD,20040112,025900,2.3489,2.3490,2.3489,2.3490
GBPCAD,20040112,030000,2.3490,2.3491,2.3490,2.3491
GBPCAD,20040112,030100,2.3491,2.3491,2.3491,2.3491
GBPCAD,20040112,030200,2.3491,2.3491,2.3491,2.3491
GBPCAD,20040112,030300,2.3491,2.3491,2.3490,2.3490
GBPCAD,20040112,030400,2.3489,2.3489,2.3487,2.3487
GBPCAD,20040112,030500,2.3487,2.3487,2.3485,2.3486
GBPCAD,20040112,030600,2.3486,2.3486,2.3486,2.3486
GBPCAD,20040112,030700,2.3487,2.3490,2.3487,2.3490
GBPCAD,20040112,030800,2.3491,2.3492,2.3491,2.3492
GBPCAD,20040112,030900,2.3491,2.3493,2.3491,2.3491
GBPCAD,20040112,031000,2.3491,2.3491,2.3491,2.3491
GBPCAD,20040112,031100,2.3489,2.3491,2.3489,2.3490
GBPCAD,20040112,031200,2.3489,2.3489,2.3486,2.3486
GBPCAD,20040112,031300,2.3485,2.3485,2.3483,2.3483
GBPCAD,20040112,031400,2.3482,2.3482,2.3482,2.3482
GBPCAD,20040112,031500,2.3482,2.3482,2.3481,2.3481
GBPCAD,20040112,031600,2.3481,2.3481,2.3481,2.3481
GBPCAD,20040112,031700,2.3481,2.3481,2.3480,2.3480
GBPCAD,20040112,031800,2.3480,2.3481,2.3480,2.3481
GBPCAD,20040112,031900,2.3482,2.3486,2.3482,2.3486
GBPCAD,20040112,032000,2.3486,2.3486,2.3484,2.3484
GBPCAD,20040112,032100,2.3484,2.3484,2.3483,2.3483
GBPCAD,20040112,032200,2.3483,2.3483,2.3483,2.3483
GBPCAD,20040112,032300,2.3484,2.3486,2.3484,2.3486
GBPCAD,20040112,032400,2.3486,2.3486,2.3483,2.3483
GBPCAD,20040112,032500,2.3483,2.3483,2.3483,2.3483
GBPCAD,20040112,032600,2.3483,2.3483,2.3482,2.3482
GBPCAD,20040112,032700,2.3481,2.3484,2.3481,2.3484
GBPCAD,20040112,032800,2.3486,2.3486,2.3486,2.3486
GBPCAD,20040112,032900,2.3488,2.3492,2.3488,2.3492
GBPCAD,20040112,033000,2.3493,2.3493,2.3493,2.3493
GBPCAD,20040112,033100,2.3494,2.3494,2.3494,2.3494
GBPCAD,20040112,033200,2.3494,2.3494,2.3494,2.3494
GBPCAD,20040112,033300,2.3494,2.3494,2.3494,2.3494
GBPCAD,20040112,033400,2.3494,2.3496,2.3494,2.3496
GBPCAD,20040112,033500,2.3496,2.3497,2.3496,2.3497
GBPCAD,20040112,033600,2.3497,2.3497,2.3497,2.3497
GBPCAD,20040112,033700,2.3497,2.3498,2.3497,2.3498
GBPCAD,20040112,033800,2.3498,2.3498,2.3498,2.3498
GBPCAD,20040112,033900,2.3498,2.3498,2.3498,2.3498
GBPCAD,20040112,034000,2.3498,2.3498,2.3498,2.3498
GBPCAD,20040112,034100,2.3498,2.3498,2.3498,2.3498
GBPCAD,20040112,034200,2.3498,2.3498,2.3498,2.3498
GBPCAD,20040112,034300,2.3498,2.3498,2.3498,2.3498
GBPCAD,20040112,034400,2.3498,2.3498,2.3498,2.3498
GBPCAD,20040112,034500,2.3498,2.3498,2.3498,2.3498
GBPCAD,20040112,034600,2.3498,2.3501,2.3498,2.3501
GBPCAD,20040112,034700,2.3501,2.3501,2.3499,2.3499
GBPCAD,20040112,034800,2.3499,2.3499,2.3498,2.3498
GBPCAD,20040112,034900,2.3498,2.3498,2.3498,2.3498
GBPCAD,20040112,035000,2.3498,2.3498,2.3495,2.3495
GBPCAD,20040112,035100,2.3495,2.3496,2.3495,2.3496
GBPCAD,20040112,035200,2.3496,2.3496,2.3495,2.3495
GBPCAD,20040112,035300,2.3495,2.3495,2.3495,2.3495
GBPCAD,20040112,035400,2.3495,2.3495,2.3495,2.3495
GBPCAD,20040112,035500,2.3495,2.3495,2.3495,2.3495
GBPCAD,20040112,035600,2.3495,2.3495,2.3495,2.3495
GBPCAD,20040112,035700,2.3495,2.3495,2.3495,2.3495
GBPCAD,20040112,035800,2.3495,2.3495,2.3495,2.3495
GBPCAD,20040112,035900,2.3495,2.3495,2.3495,2.3495
GBPCAD,20040112,040000,2.3495,2.3495,2.3495,2.3495
GBPCAD,20040112,040100,2.3495,2.3495,2.3495,2.3495
GBPCAD,20040112,040200,2.3495,2.3495,2.3494,2.3494
GBPCAD,20040112,040300,2.3494,2.3494,2.3494,2.3494
GBPCAD,20040112,040400,2.3492,2.3493,2.3492,2.3493
GBPCAD,20040112,040500,2.3494,2.3494,2.3494,2.3494
GBPCAD,20040112,040600,2.3494,2.3494,2.3494,2.3494
GBPCAD,20040112,040700,2.3494,2.3494,2.3494,2.3494
GBPCAD,20040112,040800,2.3494,2.3494,2.3494,2.3494
GBPCAD,20040112,040900,2.3494,2.3494,2.3494,2.3494
GBPCAD,20040112,041000,2.3494,2.3494,2.3494,2.3494
GBPCAD,20040112,041100,2.3494,2.3494,2.3494,2.3494
GBPCAD,20040112,041200,2.3494,2.3494,2.3494,2.3494
GBPCAD,20040112,041300,2.3494,2.3494,2.3493,2.3493
GBPCAD,20040112,041400,2.3493,2.3493,2.3493,2.3493
GBPCAD,20040112,041500,2.3492,2.3492,2.3492,2.3492
GBPCAD,20040112,041600,2.3492,2.3493,2.3492,2.3493
GBPCAD,20040112,041700,2.3493,2.3493,2.3493,2.3493
GBPCAD,20040112,041800,2.3493,2.3494,2.3493,2.3494
GBPCAD,20040112,041900,2.3494,2.3494,2.3494,2.3494
GBPCAD,20040112,042000,2.3494,2.3494,2.3494,2.3494
GBPCAD,20040112,042100,2.3494,2.3494,2.3494,2.3494
GBPCAD,20040112,042200,2.3494,2.3494,2.3494,2.3494
GBPCAD,20040112,042300,2.3494,2.3494,2.3494,2.3494
GBPCAD,20040112,042400,2.3494,2.3494,2.3494,2.3494
GBPCAD,20040112,042500,2.3494,2.3494,2.3494,2.3494
GBPCAD,20040112,042600,2.3494,2.3494,2.3494,2.3494
GBPCAD,20040112,042700,2.3494,2.3494,2.3494,2.3494
GBPCAD,20040112,042800,2.3494,2.3494,2.3494,2.3494
GBPCAD,20040112,042900,2.3494,2.3494,2.3493,2.3493
GBPCAD,20040112,043000,2.3493,2.3493,2.3493,2.3493
GBPCAD,20040112,043100,2.3493,2.3493,2.3491,2.3491
GBPCAD,20040112,043200,2.3490,2.3490,2.3489,2.3489
GBPCAD,20040112,043300,2.3489,2.3489,2.3489,2.3489
GBPCAD,20040112,043400,2.3487,2.3487,2.3487,2.3487
GBPCAD,20040112,043500,2.3487,2.3487,2.3486,2.3486
GBPCAD,20040112,043600,2.3486,2.3486,2.3486,2.3486
GBPCAD,20040112,043700,2.3486,2.3486,2.3485,2.3485
GBPCAD,20040112,043800,2.3485,2.3485,2.3485,2.3485
GBPCAD,20040112,043900,2.3485,2.3485,2.3484,2.3484
GBPCAD,20040112,044000,2.3484,2.3484,2.3484,2.3484
GBPCAD,20040112,044100,2.3484,2.3484,2.3484,2.3484
GBPCAD,20040112,044200,2.3484,2.3484,2.3483,2.3483
GBPCAD,20040112,044300,2.3483,2.3483,2.3482,2.3482
GBPCAD,20040112,044400,2.3482,2.3482,2.3482,2.3482
GBPCAD,20040112,044500,2.3482,2.3482,2.3482,2.3482
GBPCAD,20040112,044600,2.3483,2.3483,2.3483,2.3483
GBPCAD,20040112,044700,2.3483,2.3483,2.3483,2.3483
GBPCAD,20040112,044800,2.3483,2.3483,2.3483,2.3483
GBPCAD,20040112,044900,2.3483,2.3484,2.3483,2.3484
GBPCAD,20040112,045000,2.3485,2.3485,2.3484,2.3484
GBPCAD,20040112,045100,2.3484,2.3484,2.3483,2.3483
GBPCAD,20040112,045200,2.3483,2.3483,2.3482,2.3483
GBPCAD,20040112,045300,2.3483,2.3483,2.3483,2.3483
GBPCAD,20040112,045400,2.3483,2.3483,2.3481,2.3481
GBPCAD,20040112,045500,2.3481,2.3481,2.3481,2.3481
GBPCAD,20040112,045600,2.3481,2.3481,2.3480,2.3480
GBPCAD,20040112,045700,2.3480,2.3480,2.3480,2.3480
GBPCAD,20040112,045800,2.3480,2.3480,2.3480,2.3480
GBPCAD,20040112,045900,2.3480,2.3480,2.3480,2.3480
GBPCAD,20040112,050000,2.3480,2.3480,2.3480,2.3480
GBPCAD,20040112,050100,2.3480,2.3480,2.3480,2.3480
GBPCAD,20040112,050200,2.3480,2.3480,2.3480,2.3480
GBPCAD,20040112,050300,2.3480,2.3481,2.3480,2.3480
GBPCAD,20040112,050400,2.3480,2.3480,2.3479,2.3479
GBPCAD,20040112,050500,2.3478,2.3478,2.3478,2.3478
GBPCAD,20040112,050600,2.3478,2.3478,2.3468,2.3468
GBPCAD,20040112,050700,2.3469,2.3472,2.3469,2.3472
GBPCAD,20040112,050800,2.3472,2.3472,2.3470,2.3471
GBPCAD,20040112,050900,2.3470,2.3470,2.3465,2.3465
GBPCAD,20040112,051000,2.3465,2.3465,2.3464,2.3464
GBPCAD,20040112,051100,2.3464,2.3464,2.3463,2.3463
GBPCAD,20040112,051200,2.3463,2.3463,2.3463,2.3463
GBPCAD,20040112,051300,2.3463,2.3463,2.3463,2.3463
GBPCAD,20040112,051400,2.3463,2.3463,2.3462,2.3462
GBPCAD,20040112,051500,2.3462,2.3462,2.3462,2.3462
GBPCAD,20040112,051600,2.3461,2.3461,2.3461,2.3461
GBPCAD,20040112,051700,2.3463,2.3463,2.3463,2.3463
GBPCAD,20040112,051800,2.3463,2.3463,2.3463,2.3463
GBPCAD,20040112,051900,2.3463,2.3463,2.3463,2.3463
GBPCAD,20040112,052000,2.3463,2.3463,2.3463,2.3463
GBPCAD,20040112,052100,2.3463,2.3463,2.3463,2.3463
GBPCAD,20040112,052200,2.3463,2.3463,2.3462,2.3462
GBPCAD,20040112,052300,2.3462,2.3462,2.3461,2.3461
GBPCAD,20040112,052400,2.3461,2.3461,2.3461,2.3461
GBPCAD,20040112,052500,2.3461,2.3461,2.3461,2.3461
GBPCAD,20040112,052600,2.3461,2.3461,2.3461,2.3461
GBPCAD,20040112,052700,2.3461,2.3461,2.3461,2.3461
GBPCAD,20040112,052800,2.3461,2.3461,2.3461,2.3461
GBPCAD,20040112,052900,2.3461,2.3463,2.3461,2.3463
GBPCAD,20040112,053000,2.3463,2.3463,2.3463,2.3463
GBPCAD,20040112,053100,2.3463,2.3463,2.3463,2.3463
GBPCAD,20040112,053200,2.3463,2.3463,2.3463,2.3463
GBPCAD,20040112,053300,2.3463,2.3463,2.3463,2.3463
GBPCAD,20040112,053400,2.3463,2.3463,2.3463,2.3463
GBPCAD,20040112,053500,2.3463,2.3463,2.3463,2.3463
GBPCAD,20040112,053600,2.3464,2.3464,2.3464,2.3464
GBPCAD,20040112,053700,2.3464,2.3464,2.3464,2.3464
GBPCAD,20040112,053800,2.3464,2.3464,2.3464,2.3464
GBPCAD,20040112,053900,2.3464,2.3464,2.3464,2.3464
GBPCAD,20040112,054000,2.3464,2.3464,2.3464,2.3464
GBPCAD,20040112,054100,2.3464,2.3464,2.3463,2.3463
GBPCAD,20040112,054200,2.3463,2.3463,2.3463,2.3463
GBPCAD,20040112,054300,2.3464,2.3464,2.3464,2.3464
GBPCAD,20040112,054400,2.3464,2.3464,2.3464,2.3464
GBPCAD,20040112,054500,2.3464,2.3464,2.3464,2.3464
GBPCAD,20040112,054600,2.3464,2.3464,2.3463,2.3463
GBPCAD,20040112,054700,2.3463,2.3463,2.3463,2.3463
GBPCAD,20040112,054800,2.3464,2.3465,2.3464,2.3465
GBPCAD,20040112,054900,2.3465,2.3465,2.3463,2.3463
GBPCAD,20040112,055000,2.3463,2.3463,2.3462,2.3462
GBPCAD,20040112,055100,2.3462,2.3462,2.3461,2.3461
GBPCAD,20040112,055200,2.3461,2.3461,2.3461,2.3461
GBPCAD,20040112,055300,2.3461,2.3461,2.3461,2.3461
GBPCAD,20040112,055400,2.3461,2.3461,2.3461,2.3461
GBPCAD,20040112,055500,2.3461,2.3461,2.3461,2.3461
GBPCAD,20040112,055600,2.3461,2.3461,2.3461,2.3461
GBPCAD,20040112,055700,2.3461,2.3461,2.3461,2.3461
GBPCAD,20040112,055800,2.3461,2.3461,2.3461,2.3461
GBPCAD,20040112,055900,2.3461,2.3461,2.3461,2.3461
GBPCAD,20040112,060000,2.3461,2.3462,2.3461,2.3462
GBPCAD,20040112,060100,2.3462,2.3462,2.3462,2.3462
GBPCAD,20040112,060200,2.3463,2.3463,2.3463,2.3463
GBPCAD,20040112,060300,2.3463,2.3463,2.3463,2.3463
GBPCAD,20040112,060400,2.3463,2.3463,2.3463,2.3463
GBPCAD,20040112,060500,2.3463,2.3463,2.3463,2.3463
GBPCAD,20040112,060600,2.3463,2.3463,2.3463,2.3463
GBPCAD,20040112,060700,2.3463,2.3464,2.3463,2.3464
GBPCAD,20040112,060800,2.3464,2.3465,2.3464,2.3465
GBPCAD,20040112,060900,2.3466,2.3467,2.3466,2.3467
GBPCAD,20040112,061000,2.3467,2.3467,2.3467,2.3467
GBPCAD,20040112,061100,2.3467,2.3467,2.3467,2.3467
GBPCAD,20040112,061200,2.3467,2.3467,2.3467,2.3467
GBPCAD,20040112,061300,2.3467,2.3467,2.3467,2.3467
GBPCAD,20040112,061400,2.3467,2.3467,2.3467,2.3467
GBPCAD,20040112,061500,2.3467,2.3467,2.3467,2.3467
GBPCAD,20040112,061600,2.3467,2.3467,2.3467,2.3467
GBPCAD,20040112,061700,2.3467,2.3467,2.3467,2.3467
GBPCAD,20040112,061800,2.3467,2.3467,2.3467,2.3467
GBPCAD,20040112,061900,2.3467,2.3467,2.3467,2.3467
GBPCAD,20040112,062000,2.3467,2.3467,2.3467,2.3467
GBPCAD,20040112,062100,2.3467,2.3467,2.3467,2.3467
GBPCAD,20040112,062200,2.3467,2.3467,2.3467,2.3467
GBPCAD,20040112,062300,2.3467,2.3467,2.3467,2.3467
GBPCAD,20040112,062400,2.3467,2.3467,2.3467,2.3467
GBPCAD,20040112,062500,2.3467,2.3467,2.3467,2.3467
GBPCAD,20040112,062600,2.3467,2.3467,2.3467,2.3467
GBPCAD,20040112,062700,2.3467,2.3467,2.3467,2.3467
GBPCAD,20040112,062800,2.3467,2.3467,2.3467,2.3467
GBPCAD,20040112,062900,2.3467,2.3467,2.3467,2.3467
GBPCAD,20040112,063000,2.3467,2.3467,2.3467,2.3467
GBPCAD,20040112,063100,2.3467,2.3467,2.3465,2.3465
GBPCAD,20040112,063200,2.3464,2.3465,2.3464,2.3465
GBPCAD,20040112,063300,2.3465,2.3467,2.3465,2.3467
GBPCAD,20040112,063400,2.3467,2.3467,2.3467,2.3467
GBPCAD,20040112,063500,2.3467,2.3467,2.3467,2.3467
GBPCAD,20040112,063600,2.3467,2.3467,2.3467,2.3467
GBPCAD,20040112,063700,2.3466,2.3466,2.3466,2.3466
GBPCAD,20040112,063800,2.3465,2.3465,2.3465,2.3465
GBPCAD,20040112,063900,2.3465,2.3466,2.3465,2.3466
GBPCAD,20040112,064000,2.3466,2.3467,2.3466,2.3467
GBPCAD,20040112,064100,2.3467,2.3467,2.3467,2.3467
GBPCAD,20040112,064200,2.3469,2.3469,2.3468,2.3468
GBPCAD,20040112,064300,2.3468,2.3468,2.3467,2.3468
GBPCAD,20040112,064400,2.3468,2.3468,2.3468,2.3468
GBPCAD,20040112,064500,2.3468,2.3468,2.3468,2.3468
GBPCAD,20040112,064600,2.3468,2.3468,2.3468,2.3468
GBPCAD,20040112,064700,2.3468,2.3468,2.3467,2.3467
GBPCAD,20040112,064800,2.3467,2.3467,2.3467,2.3467
GBPCAD,20040112,064900,2.3467,2.3468,2.3467,2.3468
GBPCAD,20040112,065000,2.3468,2.3469,2.3468,2.3469
GBPCAD,20040112,065100,2.3469,2.3469,2.3469,2.3469
GBPCAD,20040112,065200,2.3469,2.3470,2.3469,2.3470
GBPCAD,20040112,065300,2.3470,2.3470,2.3470,2.3470
GBPCAD,20040112,065400,2.3470,2.3470,2.3470,2.3470
GBPCAD,20040112,065500,2.3470,2.3472,2.3470,2.3472
GBPCAD,20040112,065600,2.3472,2.3472,2.3472,2.3472
GBPCAD,20040112,065700,2.3472,2.3472,2.3472,2.3472
GBPCAD,20040112,065800,2.3472,2.3472,2.3472,2.3472
GBPCAD,20040112,065900,2.3472,2.3473,2.3472,2.3473
GBPCAD,20040112,070000,2.3473,2.3473,2.3473,2.3473
GBPCAD,20040112,070100,2.3473,2.3473,2.3473,2.3473
GBPCAD,20040112,070200,2.3473,2.3474,2.3473,2.3473
GBPCAD,20040112,070300,2.3474,2.3477,2.3474,2.3477
GBPCAD,20040112,070400,2.3477,2.3479,2.3477,2.3479
GBPCAD,20040112,070500,2.3479,2.3479,2.3478,2.3478
GBPCAD,20040112,070600,2.3478,2.3478,2.3478,2.3478
GBPCAD,20040112,070700,2.3478,2.3478,2.3477,2.3477
GBPCAD,20040112,070800,2.3477,2.3477,2.3475,2.3475
GBPCAD,20040112,070900,2.3474,2.3474,2.3474,2.3474
GBPCAD,20040112,071000,2.3471,2.3471,2.3471,2.3471
GBPCAD,20040112,071100,2.3469,2.3469,2.3469,2.3469
GBPCAD,20040112,071200,2.3468,2.3469,2.3468,2.3469
GBPCAD,20040112,071300,2.3469,2.3469,2.3469,2.3469
GBPCAD,20040112,071400,2.3469,2.3469,2.3469,2.3469
GBPCAD,20040112,071500,2.3469,2.3469,2.3469,2.3469
GBPCAD,20040112,071600,2.3469,2.3469,2.3469,2.3469
GBPCAD,20040112,071700,2.3469,2.3469,2.3469,2.3469
GBPCAD,20040112,071800,2.3469,2.3469,2.3469,2.3469
GBPCAD,20040112,071900,2.3469,2.3469,2.3468,2.3468
GBPCAD,20040112,072000,2.3468,2.3468,2.3468,2.3468
GBPCAD,20040112,072100,2.3468,2.3468,2.3468,2.3468
GBPCAD,20040112,072200,2.3468,2.3468,2.3468,2.3468
GBPCAD,20040112,072300,2.3468,2.3468,2.3468,2.3468
GBPCAD,20040112,072400,2.3468,2.3468,2.3466,2.3466
GBPCAD,20040112,072500,2.3466,2.3466,2.3466,2.3466
GBPCAD,20040112,072600,2.3467,2.3468,2.3467,2.3468
GBPCAD,20040112,072700,2.3468,2.3469,2.3468,2.3469
GBPCAD,20040112,072800,2.3469,2.3469,2.3469,2.3469
GBPCAD,20040112,072900,2.3469,2.3469,2.3469,2.3469
GBPCAD,20040112,073000,2.3469,2.3469,2.3469,2.3469
GBPCAD,20040112,073100,2.3469,2.3472,2.3469,2.3472
GBPCAD,20040112,073200,2.3472,2.3472,2.3472,2.3472
GBPCAD,20040112,073300,2.3473,2.3473,2.3473,2.3473
GBPCAD,20040112,073400,2.3472,2.3472,2.3472,2.3472
GBPCAD,20040112,073500,2.3471,2.3471,2.3471,2.3471
GBPCAD,20040112,073600,2.3470,2.3470,2.3469,2.3469
GBPCAD,20040112,073700,2.3469,2.3469,2.3468,2.3468
GBPCAD,20040112,073800,2.3468,2.3468,2.3468,2.3468
GBPCAD,20040112,073900,2.3469,2.3469,2.3469,2.3469
GBPCAD,20040112,074000,2.3470,2.3470,2.3470,2.3470
GBPCAD,20040112,074100,2.3470,2.3470,2.3470,2.3470
GBPCAD,20040112,074200,2.3470,2.3470,2.3470,2.3470
GBPCAD,20040112,074300,2.3470,2.3470,2.3470,2.3470
GBPCAD,20040112,074400,2.3470,2.3470,2.3466,2.3466
GBPCAD,20040112,074500,2.3468,2.3468,2.3468,2.3468
GBPCAD,20040112,074600,2.3468,2.3468,2.3468,2.3468
GBPCAD,20040112,074700,2.3466,2.3468,2.3466,2.3468
GBPCAD,20040112,074800,2.3468,2.3469,2.3468,2.3469
GBPCAD,20040112,074900,2.3470,2.3471,2.3470,2.3471
GBPCAD,20040112,075000,2.3470,2.3471,2.3470,2.3471
GBPCAD,20040112,075100,2.3472,2.3472,2.3469,2.3469
GBPCAD,20040112,075200,2.3468,2.3468,2.3466,2.3466
GBPCAD,20040112,075300,2.3466,2.3466,2.3465,2.3465
GBPCAD,20040112,075400,2.3464,2.3464,2.3464,2.3464
GBPCAD,20040112,075500,2.3464,2.3465,2.3463,2.3463
GBPCAD,20040112,075600,2.3462,2.3462,2.3462,2.3462
GBPCAD,20040112,075700,2.3462,2.3462,2.3462,2.3462
GBPCAD,20040112,075800,2.3458,2.3460,2.3458,2.3460
GBPCAD,20040112,075900,2.3459,2.3459,2.3455,2.3455
GBPCAD,20040112,080000,2.3455,2.3456,2.3455,2.3456
GBPCAD,20040112,080100,2.3456,2.3458,2.3456,2.3458
GBPCAD,20040112,080200,2.3458,2.3458,2.3457,2.3457
GBPCAD,20040112,080300,2.3458,2.3458,2.3458,2.3458
GBPCAD,20040112,080400,2.3458,2.3459,2.3458,2.3458
GBPCAD,20040112,080500,2.3458,2.3458,2.3458,2.3458
GBPCAD,20040112,080600,2.3458,2.3458,2.3458,2.3458
GBPCAD,20040112,080700,2.3458,2.3458,2.3456,2.3456
GBPCAD,20040112,080800,2.3456,2.3468,2.3456,2.3468
GBPCAD,20040112,080900,2.3469,2.3472,2.3469,2.3472
GBPCAD,20040112,081000,2.3472,2.3473,2.3472,2.3473
GBPCAD,20040112,081100,2.3474,2.3478,2.3474,2.3478
GBPCAD,20040112,081200,2.3479,2.3480,2.3476,2.3476
GBPCAD,20040112,081300,2.3477,2.3479,2.3477,2.3479
GBPCAD,20040112,081400,2.3480,2.3483,2.3480,2.3482
GBPCAD,20040112,081500,2.3480,2.3480,2.3470,2.3470
GBPCAD,20040112,081600,2.3468,2.3468,2.3465,2.3465
GBPCAD,20040112,081700,2.3465,2.3466,2.3465,2.3465
GBPCAD,20040112,081800,2.3463,2.3463,2.3462,2.3463
GBPCAD,20040112,081900,2.3463,2.3465,2.3463,2.3465
GBPCAD,20040112,082000,2.3468,2.3473,2.3468,2.3472
GBPCAD,20040112,082100,2.3472,2.3473,2.3472,2.3473
GBPCAD,20040112,082200,2.3474,2.3477,2.3474,2.3477
GBPCAD,20040112,082300,2.3477,2.3487,2.3476,2.3487
GBPCAD,20040112,082400,2.3488,2.3497,2.3488,2.3497
GBPCAD,20040112,082500,2.3500,2.3501,2.3491,2.3491
GBPCAD,20040112,082600,2.3490,2.3490,2.3483,2.3488
GBPCAD,20040112,082700,2.3487,2.3490,2.3486,2.3490
GBPCAD,20040112,082800,2.3489,2.3489,2.3485,2.3485
GBPCAD,20040112,082900,2.3485,2.3485,2.3479,2.3479
GBPCAD,20040112,083000,2.3479,2.3479,2.3477,2.3477
GBPCAD,20040112,083100,2.3476,2.3476,2.3471,2.3472
GBPCAD,20040112,083200,2.3473,2.3473,2.3471,2.3471
GBPCAD,20040112,083300,2.3471,2.3472,2.3470,2.3472
GBPCAD,20040112,083400,2.3474,2.3477,2.3474,2.3477
GBPCAD,20040112,083500,2.3477,2.3486,2.3477,2.3486
GBPCAD,20040112,083600,2.3486,2.3486,2.3486,2.3486
GBPCAD,20040112,083700,2.3486,2.3489,2.3486,2.3486
GBPCAD,20040112,083800,2.3484,2.3484,2.3468,2.3468
GBPCAD,20040112,083900,2.3468,2.3469,2.3468,2.3469
GBPCAD,20040112,084000,2.3470,2.3473,2.3465,2.3473
GBPCAD,20040112,084100,2.3475,2.3476,2.3472,2.3472
GBPCAD,20040112,084200,2.3471,2.3471,2.3469,2.3469
GBPCAD,20040112,084300,2.3469,2.3469,2.3469,2.3469
GBPCAD,20040112,084400,2.3469,2.3475,2.3469,2.3475
GBPCAD,20040112,084500,2.3476,2.3477,2.3475,2.3475
GBPCAD,20040112,084600,2.3473,2.3478,2.3473,2.3476
GBPCAD,20040112,084700,2.3475,2.3483,2.3475,2.3483
GBPCAD,20040112,084800,2.3482,2.3482,2.3476,2.3476
GBPCAD,20040112,084900,2.3477,2.3480,2.3477,2.3480
GBPCAD,20040112,085000,2.3483,2.3487,2.3483,2.3487
GBPCAD,20040112,085100,2.3488,2.3491,2.3488,2.3489
GBPCAD,20040112,085200,2.3488,2.3490,2.3486,2.3490
GBPCAD,20040112,085300,2.3493,2.3505,2.3493,2.3505
GBPCAD,20040112,085400,2.3504,2.3504,2.3501,2.3501
GBPCAD,20040112,085500,2.3500,2.3503,2.3500,2.3503
GBPCAD,20040112,085600,2.3504,2.3514,2.3504,2.3514
GBPCAD,20040112,085700,2.3514,2.3521,2.3514,2.3521
GBPCAD,20040112,085800,2.3521,2.3521,2.3517,2.3517
GBPCAD,20040112,085900,2.3515,2.3521,2.3514,2.3521
GBPCAD,20040112,090000,2.3522,2.3526,2.3522,2.3522
GBPCAD,20040112,090100,2.3521,2.3521,2.3520,2.3520
GBPCAD,20040112,090200,2.3520,2.3521,2.3520,2.3521
GBPCAD,20040112,090300,2.3521,2.3523,2.3519,2.3519
GBPCAD,20040112,090400,2.3517,2.3517,2.3514,2.3515
GBPCAD,20040112,090500,2.3516,2.3519,2.3516,2.3519
GBPCAD,20040112,090600,2.3518,2.3518,2.3516,2.3518
GBPCAD,20040112,090700,2.3518,2.3519,2.3518,2.3519
GBPCAD,20040112,090800,2.3521,2.3527,2.3521,2.3527
GBPCAD,20040112,090900,2.3526,2.3526,2.3523,2.3523
GBPCAD,20040112,091000,2.3524,2.3536,2.3524,2.3536
GBPCAD,20040112,091100,2.3538,2.3545,2.3538,2.3544
GBPCAD,20040112,091200,2.3543,2.3543,2.3540,2.3540
GBPCAD,20040112,091300,2.3540,2.3547,2.3540,2.3547
GBPCAD,20040112,091400,2.3547,2.3549,2.3547,2.3549
GBPCAD,20040112,091500,2.3550,2.3552,2.3542,2.3542
GBPCAD,20040112,091600,2.3540,2.3540,2.3535,2.3535
GBPCAD,20040112,091700,2.3535,2.3535,2.3533,2.3533
GBPCAD,20040112,091800,2.3535,2.3543,2.3535,2.3543
GBPCAD,20040112,091900,2.3544,2.3553,2.3544,2.3553
GBPCAD,20040112,092000,2.3554,2.3564,2.3554,2.3561
GBPCAD,20040112,092100,2.3560,2.3560,2.3558,2.3558
GBPCAD,20040112,092200,2.3556,2.3560,2.3556,2.3559
GBPCAD,20040112,092300,2.3558,2.3558,2.3554,2.3554
GBPCAD,20040112,092400,2.3554,2.3556,2.3554,2.3556
GBPCAD,20040112,092500,2.3556,2.3556,2.3553,2.3553
GBPCAD,20040112,092600,2.3553,2.3553,2.3551,2.3551
GBPCAD,20040112,092700,2.3551,2.3551,2.3549,2.3549
GBPCAD,20040112,092800,2.3548,2.3548,2.3543,2.3543
GBPCAD,20040112,092900,2.3542,2.3542,2.3534,2.3534
GBPCAD,20040112,093000,2.3533,2.3533,2.3533,2.3533
GBPCAD,20040112,093100,2.3532,2.3534,2.3531,2.3534
GBPCAD,20040112,093200,2.3535,2.3536,2.3533,2.3533
GBPCAD,20040112,093300,2.3533,2.3535,2.3533,2.3535
GBPCAD,20040112,093400,2.3535,2.3537,2.3535,2.3537
GBPCAD,20040112,093500,2.3538,2.3540,2.3537,2.3540
GBPCAD,20040112,093600,2.3541,2.3547,2.3541,2.3547
GBPCAD,20040112,093700,2.3546,2.3550,2.3544,2.3550
GBPCAD,20040112,093800,2.3551,2.3559,2.3551,2.3559
GBPCAD,20040112,093900,2.3558,2.3565,2.3558,2.3565
GBPCAD,20040112,094000,2.3564,2.3564,2.3558,2.3558
GBPCAD,20040112,094100,2.3557,2.3558,2.3556,2.3558
GBPCAD,20040112,094200,2.3559,2.3561,2.3559,2.3560
GBPCAD,20040112,094300,2.3560,2.3560,2.3557,2.3557
GBPCAD,20040112,094400,2.3557,2.3558,2.3557,2.3558
GBPCAD,20040112,094500,2.3559,2.3560,2.3559,2.3560
GBPCAD,20040112,094600,2.3559,2.3564,2.3559,2.3562
GBPCAD,20040112,094700,2.3564,2.3570,2.3564,2.3570
GBPCAD,20040112,094800,2.3570,2.3571,2.3568,2.3571
GBPCAD,20040112,094900,2.3572,2.3574,2.3572,2.3574
GBPCAD,20040112,095000,2.3575,2.3580,2.3575,2.3580
GBPCAD,20040112,095100,2.3581,2.3582,2.3581,2.3582
GBPCAD,20040112,095200,2.3582,2.3582,2.3581,2.3581
GBPCAD,20040112,095300,2.3580,2.3580,2.3579,2.3579
GBPCAD,20040112,095400,2.3575,2.3575,2.3572,2.3572
GBPCAD,20040112,095500,2.3572,2.3572,2.3571,2.3571
GBPCAD,20040112,095600,2.3572,2.3585,2.3572,2.3585
GBPCAD,20040112,095700,2.3585,2.3585,2.3582,2.3582
GBPCAD,20040112,095800,2.3581,2.3584,2.3578,2.3578
GBPCAD,20040112,095900,2.3578,2.3578,2.3575,2.3575
GBPCAD,20040112,100000,2.3577,2.3579,2.3577,2.3579
GBPCAD,20040112,100100,2.3579,2.3582,2.3579,2.3582
GBPCAD,20040112,100200,2.3581,2.3581,2.3575,2.3575
GBPCAD,20040112,100300,2.3574,2.3574,2.3572,2.3573
GBPCAD,20040112,100400,2.3572,2.3572,2.3567,2.3567
GBPCAD,20040112,100500,2.3566,2.3566,2.3565,2.3565
GBPCAD,20040112,100600,2.3567,2.3568,2.3567,2.3568
GBPCAD,20040112,100700,2.3568,2.3568,2.3566,2.3566
GBPCAD,20040112,100800,2.3567,2.3567,2.3567,2.3567
GBPCAD,20040112,100900,2.3567,2.3567,2.3565,2.3565
GBPCAD,20040112,101000,2.3564,2.3564,2.3561,2.3564
GBPCAD,20040112,101100,2.3564,2.3565,2.3564,2.3565
GBPCAD,20040112,101200,2.3565,2.3566,2.3565,2.3565
GBPCAD,20040112,101300,2.3565,2.3570,2.3565,2.3570
GBPCAD,20040112,101400,2.3572,2.3572,2.3568,2.3570
GBPCAD,20040112,101500,2.3570,2.3570,2.3567,2.3567
GBPCAD,20040112,101600,2.3568,2.3570,2.3568,2.3570
GBPCAD,20040112,101700,2.3570,2.3572,2.3570,2.3572
GBPCAD,20040112,101800,2.3573,2.3577,2.3573,2.3576
GBPCAD,20040112,101900,2.3575,2.3575,2.3572,2.3572
GBPCAD,20040112,102000,2.3573,2.3574,2.3573,2.3574
GBPCAD,20040112,102100,2.3574,2.3574,2.3568,2.3568
GBPCAD,20040112,102200,2.3568,2.3569,2.3568,2.3569
GBPCAD,20040112,102300,2.3569,2.3569,2.3569,2.3569
GBPCAD,20040112,102400,2.3568,2.3569,2.3568,2.3569
GBPCAD,20040112,102500,2.3570,2.3571,2.3570,2.3571
GBPCAD,20040112,102600,2.3570,2.3570,2.3565,2.3565
GBPCAD,20040112,102700,2.3565,2.3565,2.3565,2.3565
GBPCAD,20040112,102800,2.3565,2.3567,2.3563,2.3563
GBPCAD,20040112,102900,2.3564,2.3567,2.3564,2.3567
GBPCAD,20040112,103000,2.3568,2.3569,2.3568,2.3568
GBPCAD,20040112,103100,2.3567,2.3567,2.3567,2.3567
GBPCAD,20040112,103200,2.3567,2.3573,2.3567,2.3573
GBPCAD,20040112,103300,2.3574,2.3574,2.3572,2.3572
GBPCAD,20040112,103400,2.3574,2.3575,2.3574,2.3575
GBPCAD,20040112,103500,2.3577,2.3577,2.3575,2.3575
GBPCAD,20040112,103600,2.3574,2.3574,2.3569,2.3570
GBPCAD,20040112,103700,2.3570,2.3571,2.3570,2.3571
GBPCAD,20040112,103800,2.3571,2.3571,2.3571,2.3571
GBPCAD,20040112,103900,2.3571,2.3572,2.3570,2.3572
GBPCAD,20040112,104000,2.3572,2.3576,2.3572,2.3576
GBPCAD,20040112,104100,2.3577,2.3592,2.3577,2.3592
GBPCAD,20040112,104200,2.3591,2.3591,2.3588,2.3588
GBPCAD,20040112,104300,2.3586,2.3586,2.3584,2.3585
GBPCAD,20040112,104400,2.3586,2.3586,2.3585,2.3585
GBPCAD,20040112,104500,2.3584,2.3584,2.3582,2.3582
GBPCAD,20040112,104600,2.3582,2.3584,2.3582,2.3584
GBPCAD,20040112,104700,2.3583,2.3583,2.3577,2.3578
GBPCAD,20040112,104800,2.3579,2.3579,2.3579,2.3579
GBPCAD,20040112,104900,2.3577,2.3578,2.3575,2.3578
GBPCAD,20040112,105000,2.3579,2.3583,2.3579,2.3583
GBPCAD,20040112,105100,2.3584,2.3584,2.3582,2.3582
GBPCAD,20040112,105200,2.3582,2.3582,2.3582,2.3582
GBPCAD,20040112,105300,2.3582,2.3582,2.3579,2.3579
GBPCAD,20040112,105400,2.3579,2.3579,2.3579,2.3579
GBPCAD,20040112,105500,2.3579,2.3582,2.3579,2.3582
GBPCAD,20040112,105600,2.3582,2.3584,2.3582,2.3584
GBPCAD,20040112,105700,2.3584,2.3584,2.3582,2.3582
GBPCAD,20040112,105800,2.3582,2.3582,2.3579,2.3579
GBPCAD,20040112,105900,2.3578,2.3578,2.3572,2.3572
GBPCAD,20040112,110000,2.3571,2.3571,2.3568,2.3570
GBPCAD,20040112,110100,2.3571,2.3571,2.3570,2.3570
GBPCAD,20040112,110200,2.3570,2.3570,2.3567,2.3568
GBPCAD,20040112,110300,2.3569,2.3569,2.3567,2.3567
GBPCAD,20040112,110400,2.3567,2.3567,2.3565,2.3565
GBPCAD,20040112,110500,2.3565,2.3566,2.3565,2.3566
GBPCAD,20040112,110600,2.3565,2.3565,2.3564,2.3565
GBPCAD,20040112,110700,2.3564,2.3564,2.3562,2.3562
GBPCAD,20040112,110800,2.3561,2.3561,2.3555,2.3555
GBPCAD,20040112,110900,2.3554,2.3554,2.3549,2.3549
GBPCAD,20040112,111000,2.3548,2.3548,2.3544,2.3544
GBPCAD,20040112,111100,2.3543,2.3543,2.3543,2.3543
GBPCAD,20040112,111200,2.3544,2.3545,2.3544,2.3545
GBPCAD,20040112,111300,2.3544,2.3549,2.3544,2.3549
GBPCAD,20040112,111400,2.3551,2.3554,2.3550,2.3550
GBPCAD,20040112,111500,2.3549,2.3549,2.3548,2.3548
GBPCAD,20040112,111600,2.3548,2.3548,2.3547,2.3547
GBPCAD,20040112,111700,2.3546,2.3546,2.3542,2.3542
GBPCAD,20040112,111800,2.3542,2.3545,2.3542,2.3545
GBPCAD,20040112,111900,2.3546,2.3551,2.3546,2.3551
GBPCAD,20040112,112000,2.3554,2.3560,2.3554,2.3560
GBPCAD,20040112,112100,2.3559,2.3559,2.3556,2.3556
GBPCAD,20040112,112200,2.3556,2.3558,2.3556,2.3558
GBPCAD,20040112,112300,2.3559,2.3562,2.3559,2.3562
GBPCAD,20040112,112400,2.3562,2.3562,2.3561,2.3561
GBPCAD,20040112,112500,2.3561,2.3561,2.3560,2.3560
GBPCAD,20040112,112600,2.3560,2.3560,2.3558,2.3558
GBPCAD,20040112,112700,2.3558,2.3558,2.3555,2.3555
GBPCAD,20040112,112800,2.3553,2.3553,2.3553,2.3553
GBPCAD,20040112,112900,2.3554,2.3556,2.3550,2.3550
GBPCAD,20040112,113000,2.3549,2.3550,2.3549,2.3549
GBPCAD,20040112,113100,2.3549,2.3554,2.3549,2.3554
GBPCAD,20040112,113200,2.3554,2.3554,2.3554,2.3554
GBPCAD,20040112,113300,2.3555,2.3558,2.3555,2.3557
GBPCAD,20040112,113400,2.3556,2.3560,2.3556,2.3560
GBPCAD,20040112,113500,2.3560,2.3561,2.3560,2.3560
GBPCAD,20040112,113600,2.3559,2.3559,2.3554,2.3554
GBPCAD,20040112,113700,2.3555,2.3556,2.3554,2.3554
GBPCAD,20040112,113800,2.3552,2.3552,2.3549,2.3549
GBPCAD,20040112,113900,2.3548,2.3557,2.3546,2.3557
GBPCAD,20040112,114000,2.3556,2.3557,2.3554,2.3554
GBPCAD,20040112,114100,2.3553,2.3553,2.3551,2.3551
GBPCAD,20040112,114200,2.3550,2.3550,2.3549,2.3550
GBPCAD,20040112,114300,2.3551,2.3553,2.3550,2.3550
GBPCAD,20040112,114400,2.3550,2.3550,2.3549,2.3549
GBPCAD,20040112,114500,2.3549,2.3550,2.3549,2.3550
GBPCAD,20040112,114600,2.3551,2.3552,2.3551,2.3551
GBPCAD,20040112,114700,2.3552,2.3553,2.3552,2.3553
GBPCAD,20040112,114800,2.3553,2.3554,2.3553,2.3554
GBPCAD,20040112,114900,2.3556,2.3556,2.3556,2.3556
GBPCAD,20040112,115000,2.3556,2.3556,2.3554,2.3554
GBPCAD,20040112,115100,2.3553,2.3560,2.3553,2.3560
GBPCAD,20040112,115200,2.3561,2.3563,2.3561,2.3563
GBPCAD,20040112,115300,2.3563,2.3564,2.3563,2.3563
GBPCAD,20040112,115400,2.3561,2.3561,2.3561,2.3561
GBPCAD,20040112,115500,2.3561,2.3561,2.3561,2.3561
GBPCAD,20040112,115600,2.3561,2.3563,2.3561,2.3562
GBPCAD,20040112,115700,2.3561,2.3561,2.3560,2.3560
GBPCAD,20040112,115800,2.3559,2.3559,2.3557,2.3557
GBPCAD,20040112,115900,2.3556,2.3556,2.3537,2.3537
GBPCAD,20040112,120000,2.3536,2.3549,2.3531,2.3547
GBPCAD,20040112,120100,2.3546,2.3546,2.3542,2.3542
GBPCAD,20040112,120200,2.3541,2.3542,2.3538,2.3542
GBPCAD,20040112,120300,2.3543,2.3549,2.3543,2.3549
GBPCAD,20040112,120400,2.3549,2.3551,2.3549,2.3551
GBPCAD,20040112,120500,2.3554,2.3556,2.3550,2.3550
GBPCAD,20040112,120600,2.3549,2.3551,2.3549,2.3551
GBPCAD,20040112,120700,2.3551,2.3554,2.3551,2.3554
GBPCAD,20040112,120800,2.3554,2.3556,2.3554,2.3556
GBPCAD,20040112,120900,2.3556,2.3556,2.3551,2.3551
GBPCAD,20040112,121000,2.3552,2.3554,2.3552,2.3554
GBPCAD,20040112,121100,2.3556,2.3556,2.3556,2.3556
GBPCAD,20040112,121200,2.3556,2.3561,2.3556,2.3561
GBPCAD,20040112,121300,2.3562,2.3562,2.3558,2.3558
GBPCAD,20040112,121400,2.3558,2.3559,2.3558,2.3558
GBPCAD,20040112,121500,2.3556,2.3556,2.3552,2.3552
GBPCAD,20040112,121600,2.3553,2.3553,2.3553,2.3553
GBPCAD,20040112,121700,2.3553,2.3553,2.3550,2.3550
GBPCAD,20040112,121800,2.3549,2.3549,2.3540,2.3540
GBPCAD,20040112,121900,2.3533,2.3534,2.3530,2.3534
GBPCAD,20040112,122000,2.3536,2.3545,2.3536,2.3545
GBPCAD,20040112,122100,2.3547,2.3549,2.3547,2.3549
GBPCAD,20040112,122200,2.3547,2.3551,2.3546,2.3551
GBPCAD,20040112,122300,2.3550,2.3550,2.3547,2.3547
GBPCAD,20040112,122400,2.3547,2.3549,2.3547,2.3549
GBPCAD,20040112,122500,2.3549,2.3549,2.3548,2.3549
GBPCAD,20040112,122600,2.3549,2.3549,2.3547,2.3547
GBPCAD,20040112,122700,2.3547,2.3547,2.3547,2.3547
GBPCAD,20040112,122800,2.3548,2.3550,2.3548,2.3549
GBPCAD,20040112,122900,2.3549,2.3549,2.3548,2.3548
GBPCAD,20040112,123000,2.3548,2.3548,2.3544,2.3544
GBPCAD,20040112,123100,2.3543,2.3547,2.3543,2.3547
GBPCAD,20040112,123200,2.3547,2.3549,2.3547,2.3549
GBPCAD,20040112,123300,2.3549,2.3549,2.3546,2.3546
GBPCAD,20040112,123400,2.3545,2.3549,2.3545,2.3548
GBPCAD,20040112,123500,2.3549,2.3557,2.3549,2.3557
GBPCAD,20040112,123600,2.3558,2.3561,2.3558,2.3558
GBPCAD,20040112,123700,2.3558,2.3559,2.3558,2.3559
GBPCAD,20040112,123800,2.3560,2.3564,2.3560,2.3564
GBPCAD,20040112,123900,2.3563,2.3563,2.3561,2.3561
GBPCAD,20040112,124000,2.3561,2.3561,2.3556,2.3557
GBPCAD,20040112,124100,2.3560,2.3565,2.3560,2.3565
GBPCAD,20040112,124200,2.3566,2.3566,2.3563,2.3563
GBPCAD,20040112,124300,2.3561,2.3563,2.3558,2.3558
GBPCAD,20040112,124400,2.3556,2.3556,2.3550,2.3554
GBPCAD,20040112,124500,2.3555,2.3558,2.3555,2.3558
GBPCAD,20040112,124600,2.3558,2.3558,2.3557,2.3557
GBPCAD,20040112,124700,2.3558,2.3563,2.3558,2.3563
GBPCAD,20040112,124800,2.3562,2.3569,2.3562,2.3569
GBPCAD,20040112,124900,2.3571,2.3578,2.3571,2.3578
GBPCAD,20040112,125000,2.3579,2.3584,2.3579,2.3584
GBPCAD,20040112,125100,2.3585,2.3586,2.3582,2.3582
GBPCAD,20040112,125200,2.3580,2.3580,2.3571,2.3571
GBPCAD,20040112,125300,2.3570,2.3573,2.3570,2.3573
GBPCAD,20040112,125400,2.3573,2.3575,2.3573,2.3575
GBPCAD,20040112,125500,2.3575,2.3578,2.3575,2.3578
GBPCAD,20040112,125600,2.3577,2.3577,2.3567,2.3567
GBPCAD,20040112,125700,2.3566,2.3566,2.3563,2.3563
GBPCAD,20040112,125800,2.3562,2.3563,2.3562,2.3562
GBPCAD,20040112,125900,2.3561,2.3563,2.3561,2.3563
GBPCAD,20040112,130000,2.3564,2.3564,2.3561,2.3561
GBPCAD,20040112,130100,2.3560,2.3560,2.3554,2.3554
GBPCAD,20040112,130200,2.3554,2.3555,2.3553,2.3555
GBPCAD,20040112,130300,2.3556,2.3556,2.3556,2.3556
GBPCAD,20040112,130400,2.3556,2.3558,2.3556,2.3558
GBPCAD,20040112,130500,2.3560,2.3563,2.3560,2.3563
GBPCAD,20040112,130600,2.3564,2.3567,2.3564,2.3566
GBPCAD,20040112,130700,2.3565,2.3565,2.3563,2.3563
GBPCAD,20040112,130800,2.3564,2.3570,2.3564,2.3570
GBPCAD,20040112,130900,2.3570,2.3576,2.3570,2.3576
GBPCAD,20040112,131000,2.3577,2.3577,2.3574,2.3574
GBPCAD,20040112,131100,2.3574,2.3574,2.3574,2.3574
GBPCAD,20040112,131200,2.3573,2.3574,2.3572,2.3574
GBPCAD,20040112,131300,2.3573,2.3573,2.3563,2.3563
GBPCAD,20040112,131400,2.3566,2.3570,2.3566,2.3568
GBPCAD,20040112,131500,2.3568,2.3568,2.3565,2.3567
GBPCAD,20040112,131600,2.3567,2.3567,2.3565,2.3565
GBPCAD,20040112,131700,2.3566,2.3574,2.3566,2.3574
GBPCAD,20040112,131800,2.3573,2.3575,2.3573,2.3575
GBPCAD,20040112,131900,2.3577,2.3584,2.3577,2.3584
GBPCAD,20040112,132000,2.3582,2.3583,2.3581,2.3583
GBPCAD,20040112,132100,2.3584,2.3585,2.3584,2.3585
GBPCAD,20040112,132200,2.3587,2.3592,2.3587,2.3592
GBPCAD,20040112,132300,2.3593,2.3595,2.3591,2.3592
GBPCAD,20040112,132400,2.3593,2.3593,2.3593,2.3593
GBPCAD,20040112,132500,2.3593,2.3593,2.3589,2.3589
GBPCAD,20040112,132600,2.3588,2.3589,2.3587,2.3589
GBPCAD,20040112,132700,2.3589,2.3592,2.3589,2.3591
GBPCAD,20040112,132800,2.3591,2.3591,2.3588,2.3588
GBPCAD,20040112,132900,2.3587,2.3587,2.3586,2.3586
GBPCAD,20040112,133000,2.3586,2.3587,2.3586,2.3587
GBPCAD,20040112,133100,2.3587,2.3587,2.3580,2.3582
GBPCAD,20040112,133200,2.3581,2.3594,2.3580,2.3594
GBPCAD,20040112,133300,2.3593,2.3596,2.3593,2.3596
GBPCAD,20040112,133400,2.3597,2.3603,2.3597,2.3603
GBPCAD,20040112,133500,2.3602,2.3602,2.3596,2.3597
GBPCAD,20040112,133600,2.3596,2.3596,2.3591,2.3591
GBPCAD,20040112,133700,2.3592,2.3592,2.3575,2.3575
GBPCAD,20040112,133800,2.3574,2.3574,2.3568,2.3568
GBPCAD,20040112,133900,2.3568,2.3569,2.3564,2.3564
GBPCAD,20040112,134000,2.3564,2.3564,2.3560,2.3560
GBPCAD,20040112,134100,2.3561,2.3565,2.3561,2.3565
GBPCAD,20040112,134200,2.3566,2.3567,2.3565,2.3567
GBPCAD,20040112,134300,2.3568,2.3575,2.3568,2.3574
GBPCAD,20040112,134400,2.3572,2.3572,2.3561,2.3566
GBPCAD,20040112,134500,2.3564,2.3568,2.3564,2.3568
GBPCAD,20040112,134600,2.3568,2.3575,2.3568,2.3575
GBPCAD,20040112,134700,2.3575,2.3581,2.3574,2.3581
GBPCAD,20040112,134800,2.3580,2.3581,2.3579,2.3581
GBPCAD,20040112,134900,2.3582,2.3585,2.3582,2.3584
GBPCAD,20040112,135000,2.3584,2.3585,2.3584,2.3585
GBPCAD,20040112,135100,2.3586,2.3591,2.3586,2.3590
GBPCAD,20040112,135200,2.3591,2.3595,2.3591,2.3595
GBPCAD,20040112,135300,2.3597,2.3598,2.3597,2.3598
GBPCAD,20040112,135400,2.3598,2.3600,2.3595,2.3600
GBPCAD,20040112,135500,2.3601,2.3602,2.3600,2.3600
GBPCAD,20040112,135600,2.3600,2.3607,2.3600,2.3605
GBPCAD,20040112,135700,2.3605,2.3605,2.3604,2.3605
GBPCAD,20040112,135800,2.3605,2.3605,2.3602,2.3602
GBPCAD,20040112,135900,2.3602,2.3602,2.3600,2.3600
GBPCAD,20040112,140000,2.3598,2.3598,2.3589,2.3589
GBPCAD,20040112,140100,2.3588,2.3591,2.3584,2.3588
GBPCAD,20040112,140200,2.3591,2.3592,2.3589,2.3589
GBPCAD,20040112,140300,2.3588,2.3588,2.3575,2.3575
GBPCAD,20040112,140400,2.3573,2.3573,2.3570,2.3570
GBPCAD,20040112,140500,2.3570,2.3576,2.3570,2.3575
GBPCAD,20040112,140600,2.3575,2.3575,2.3567,2.3567
GBPCAD,20040112,140700,2.3565,2.3565,2.3564,2.3564
GBPCAD,20040112,140800,2.3564,2.3573,2.3564,2.3573
GBPCAD,20040112,140900,2.3575,2.3582,2.3575,2.3582
GBPCAD,20040112,141000,2.3585,2.3586,2.3582,2.3582
GBPCAD,20040112,141100,2.3581,2.3581,2.3575,2.3575
GBPCAD,20040112,141200,2.3574,2.3574,2.3572,2.3572
GBPCAD,20040112,141300,2.3573,2.3576,2.3573,2.3575
GBPCAD,20040112,141400,2.3577,2.3577,2.3575,2.3575
GBPCAD,20040112,141500,2.3572,2.3574,2.3572,2.3574
GBPCAD,20040112,141600,2.3573,2.3573,2.3567,2.3567
GBPCAD,20040112,141700,2.3566,2.3567,2.3566,2.3567
GBPCAD,20040112,141800,2.3566,2.3570,2.3565,2.3570
GBPCAD,20040112,141900,2.3569,2.3570,2.3569,2.3569
GBPCAD,20040112,142000,2.3568,2.3570,2.3567,2.3570
GBPCAD,20040112,142100,2.3569,2.3569,2.3564,2.3565
GBPCAD,20040112,142200,2.3566,2.3568,2.3566,2.3568
GBPCAD,20040112,142300,2.3569,2.3575,2.3569,2.3575
GBPCAD,20040112,142400,2.3575,2.3575,2.3573,2.3573
GBPCAD,20040112,142500,2.3571,2.3571,2.3565,2.3565
GBPCAD,20040112,142600,2.3563,2.3563,2.3555,2.3558
GBPCAD,20040112,142700,2.3559,2.3559,2.3553,2.3553
GBPCAD,20040112,142800,2.3554,2.3554,2.3554,2.3554
GBPCAD,20040112,142900,2.3552,2.3552,2.3547,2.3550
GBPCAD,20040112,143000,2.3549,2.3549,2.3546,2.3549
GBPCAD,20040112,143100,2.3549,2.3549,2.3546,2.3546
GBPCAD,20040112,143200,2.3549,2.3553,2.3549,2.3552
GBPCAD,20040112,143300,2.3551,2.3551,2.3549,2.3549
GBPCAD,20040112,143400,2.3550,2.3556,2.3550,2.3553
GBPCAD,20040112,143500,2.3554,2.3554,2.3553,2.3553
GBPCAD,20040112,143600,2.3553,2.3553,2.3553,2.3553
GBPCAD,20040112,143700,2.3553,2.3554,2.3550,2.3554
GBPCAD,20040112,143800,2.3554,2.3557,2.3554,2.3557
GBPCAD,20040112,143900,2.3560,2.3562,2.3560,2.3562
GBPCAD,20040112,144000,2.3562,2.3562,2.3561,2.3561
GBPCAD,20040112,144100,2.3561,2.3564,2.3561,2.3564
GBPCAD,20040112,144200,2.3564,2.3565,2.3564,2.3565
GBPCAD,20040112,144300,2.3567,2.3571,2.3567,2.3571
GBPCAD,20040112,144400,2.3572,2.3574,2.3572,2.3572
GBPCAD,20040112,144500,2.3571,2.3571,2.3567,2.3568
GBPCAD,20040112,144600,2.3569,2.3570,2.3569,2.3570
GBPCAD,20040112,144700,2.3570,2.3570,2.3567,2.3569
GBPCAD,20040112,144800,2.3571,2.3575,2.3571,2.3575
GBPCAD,20040112,144900,2.3577,2.3586,2.3577,2.3586
GBPCAD,20040112,145000,2.3586,2.3589,2.3586,2.3588
GBPCAD,20040112,145100,2.3589,2.3589,2.3582,2.3582
GBPCAD,20040112,145200,2.3582,2.3584,2.3582,2.3584
GBPCAD,20040112,145300,2.3585,2.3585,2.3582,2.3582
GBPCAD,20040112,145400,2.3582,2.3582,2.3580,2.3580
GBPCAD,20040112,145500,2.3581,2.3581,2.3579,2.3579
GBPCAD,20040112,145600,2.3580,2.3581,2.3572,2.3572
GBPCAD,20040112,145700,2.3571,2.3571,2.3565,2.3565
GBPCAD,20040112,145800,2.3566,2.3567,2.3563,2.3564
GBPCAD,20040112,145900,2.3563,2.3563,2.3560,2.3560
GBPCAD,20040112,150000,2.3559,2.3559,2.3557,2.3557
GBPCAD,20040112,150100,2.3558,2.3564,2.3558,2.3564
GBPCAD,20040112,150200,2.3565,2.3574,2.3565,2.3574
GBPCAD,20040112,150300,2.3575,2.3575,2.3573,2.3573
GBPCAD,20040112,150400,2.3572,2.3572,2.3571,2.3571
GBPCAD,20040112,150500,2.3570,2.3570,2.3566,2.3566
GBPCAD,20040112,150600,2.3565,2.3565,2.3563,2.3564
GBPCAD,20040112,150700,2.3565,2.3569,2.3565,2.3565
GBPCAD,20040112,150800,2.3565,2.3568,2.3563,2.3563
GBPCAD,20040112,150900,2.3564,2.3570,2.3564,2.3567
GBPCAD,20040112,151000,2.3565,2.3565,2.3561,2.3564
GBPCAD,20040112,151100,2.3564,2.3564,2.3563,2.3563
GBPCAD,20040112,151200,2.3563,2.3563,2.3558,2.3558
GBPCAD,20040112,151300,2.3558,2.3558,2.3555,2.3555
GBPCAD,20040112,151400,2.3556,2.3557,2.3556,2.3557
GBPCAD,20040112,151500,2.3558,2.3560,2.3558,2.3560
GBPCAD,20040112,151600,2.3558,2.3559,2.3558,2.3559
GBPCAD,20040112,151700,2.3559,2.3561,2.3559,2.3561
GBPCAD,20040112,151800,2.3561,2.3570,2.3561,2.3570
GBPCAD,20040112,151900,2.3572,2.3577,2.3572,2.3577
GBPCAD,20040112,152000,2.3578,2.3583,2.3578,2.3582
GBPCAD,20040112,152100,2.3580,2.3580,2.3575,2.3577
GBPCAD,20040112,152200,2.3578,2.3586,2.3578,2.3586
GBPCAD,20040112,152300,2.3585,2.3585,2.3582,2.3582
GBPCAD,20040112,152400,2.3580,2.3581,2.3579,2.3579
GBPCAD,20040112,152500,2.3578,2.3578,2.3573,2.3573
GBPCAD,20040112,152600,2.3572,2.3574,2.3572,2.3574
GBPCAD,20040112,152700,2.3573,2.3575,2.3573,2.3573
GBPCAD,20040112,152800,2.3572,2.3577,2.3572,2.3577
GBPCAD,20040112,152900,2.3578,2.3579,2.3574,2.3574
GBPCAD,20040112,153000,2.3573,2.3573,2.3568,2.3568
GBPCAD,20040112,153100,2.3569,2.3570,2.3568,2.3568
GBPCAD,20040112,153200,2.3567,2.3567,2.3560,2.3560
GBPCAD,20040112,153300,2.3561,2.3566,2.3561,2.3565
GBPCAD,20040112,153400,2.3566,2.3568,2.3566,2.3568
GBPCAD,20040112,153500,2.3568,2.3571,2.3568,2.3570
GBPCAD,20040112,153600,2.3570,2.3570,2.3569,2.3569
GBPCAD,20040112,153700,2.3568,2.3568,2.3565,2.3565
GBPCAD,20040112,153800,2.3565,2.3567,2.3564,2.3564
GBPCAD,20040112,153900,2.3565,2.3566,2.3565,2.3566
GBPCAD,20040112,154000,2.3565,2.3565,2.3565,2.3565
GBPCAD,20040112,154100,2.3565,2.3568,2.3565,2.3568
GBPCAD,20040112,154200,2.3567,2.3567,2.3560,2.3560
GBPCAD,20040112,154300,2.3559,2.3565,2.3559,2.3565
GBPCAD,20040112,154400,2.3566,2.3566,2.3560,2.3560
GBPCAD,20040112,154500,2.3560,2.3560,2.3553,2.3553
GBPCAD,20040112,154600,2.3551,2.3556,2.3550,2.3556
GBPCAD,20040112,154700,2.3555,2.3563,2.3555,2.3561
GBPCAD,20040112,154800,2.3560,2.3560,2.3554,2.3554
GBPCAD,20040112,154900,2.3551,2.3551,2.3547,2.3547
GBPCAD,20040112,155000,2.3548,2.3554,2.3548,2.3554
GBPCAD,20040112,155100,2.3556,2.3560,2.3556,2.3560
GBPCAD,20040112,155200,2.3561,2.3561,2.3554,2.3554
GBPCAD,20040112,155300,2.3553,2.3553,2.3548,2.3549
GBPCAD,20040112,155400,2.3549,2.3550,2.3549,2.3550
GBPCAD,20040112,155500,2.3550,2.3554,2.3550,2.3554
GBPCAD,20040112,155600,2.3555,2.3562,2.3555,2.3562
GBPCAD,20040112,155700,2.3563,2.3563,2.3555,2.3555
GBPCAD,20040112,155800,2.3557,2.3567,2.3557,2.3567
GBPCAD,20040112,155900,2.3568,2.3568,2.3565,2.3568
GBPCAD,20040112,160000,2.3570,2.3572,2.3570,2.3570
GBPCAD,20040112,160100,2.3570,2.3570,2.3565,2.3568
GBPCAD,20040112,160200,2.3569,2.3574,2.3569,2.3574
GBPCAD,20040112,160300,2.3574,2.3574,2.3572,2.3572
GBPCAD,20040112,160400,2.3571,2.3571,2.3567,2.3571
GBPCAD,20040112,160500,2.3572,2.3572,2.3568,2.3568
GBPCAD,20040112,160600,2.3568,2.3568,2.3565,2.3565
GBPCAD,20040112,160700,2.3564,2.3566,2.3564,2.3566
GBPCAD,20040112,160800,2.3569,2.3577,2.3569,2.3576
GBPCAD,20040112,160900,2.3575,2.3577,2.3572,2.3577
GBPCAD,20040112,161000,2.3576,2.3580,2.3572,2.3580
GBPCAD,20040112,161100,2.3581,2.3582,2.3578,2.3578
GBPCAD,20040112,161200,2.3577,2.3584,2.3577,2.3583
GBPCAD,20040112,161300,2.3584,2.3584,2.3584,2.3584
GBPCAD,20040112,161400,2.3582,2.3582,2.3581,2.3581
GBPCAD,20040112,161500,2.3581,2.3582,2.3581,2.3582
GBPCAD,20040112,161600,2.3583,2.3588,2.3583,2.3588
GBPCAD,20040112,161700,2.3588,2.3588,2.3584,2.3584
GBPCAD,20040112,161800,2.3583,2.3583,2.3582,2.3582
GBPCAD,20040112,161900,2.3583,2.3588,2.3583,2.3588
GBPCAD,20040112,162000,2.3589,2.3591,2.3589,2.3591
GBPCAD,20040112,162100,2.3591,2.3595,2.3591,2.3595
GBPCAD,20040112,162200,2.3595,2.3595,2.3595,2.3595
GBPCAD,20040112,162300,2.3598,2.3600,2.3598,2.3600
GBPCAD,20040112,162400,2.3599,2.3599,2.3596,2.3598
GBPCAD,20040112,162500,2.3600,2.3605,2.3600,2.3602
GBPCAD,20040112,162600,2.3603,2.3607,2.3603,2.3607
GBPCAD,20040112,162700,2.3607,2.3608,2.3604,2.3604
GBPCAD,20040112,162800,2.3602,2.3602,2.3593,2.3595
GBPCAD,20040112,162900,2.3596,2.3600,2.3596,2.3600
GBPCAD,20040112,163000,2.3599,2.3599,2.3598,2.3598
GBPCAD,20040112,163100,2.3598,2.3598,2.3597,2.3597
GBPCAD,20040112,163200,2.3598,2.3607,2.3598,2.3607
GBPCAD,20040112,163300,2.3609,2.3617,2.3609,2.3616
GBPCAD,20040112,163400,2.3616,2.3616,2.3610,2.3610
GBPCAD,20040112,163500,2.3608,2.3616,2.3607,2.3616
GBPCAD,20040112,163600,2.3616,2.3619,2.3616,2.3619
GBPCAD,20040112,163700,2.3620,2.3623,2.3620,2.3623
GBPCAD,20040112,163800,2.3624,2.3628,2.3624,2.3628
GBPCAD,20040112,163900,2.3630,2.3631,2.3629,2.3629
GBPCAD,20040112,164000,2.3628,2.3628,2.3628,2.3628
GBPCAD,20040112,164100,2.3628,2.3628,2.3627,2.3627
GBPCAD,20040112,164200,2.3626,2.3626,2.3625,2.3625
GBPCAD,20040112,164300,2.3626,2.3633,2.3626,2.3633
GBPCAD,20040112,164400,2.3631,2.3631,2.3625,2.3625
GBPCAD,20040112,164500,2.3623,2.3624,2.3623,2.3624
GBPCAD,20040112,164600,2.3626,2.3626,2.3626,2.3626
GBPCAD,20040112,164700,2.3625,2.3625,2.3623,2.3623
GBPCAD,20040112,164800,2.3623,2.3623,2.3623,2.3623
GBPCAD,20040112,164900,2.3623,2.3623,2.3623,2.3623
GBPCAD,20040112,165000,2.3622,2.3622,2.3621,2.3621
GBPCAD,20040112,165100,2.3621,2.3622,2.3620,2.3620
GBPCAD,20040112,165200,2.3618,2.3618,2.3605,2.3605
GBPCAD,20040112,165300,2.3603,2.3610,2.3601,2.3610
GBPCAD,20040112,165400,2.3612,2.3613,2.3602,2.3602
GBPCAD,20040112,165500,2.3601,2.3602,2.3598,2.3598
GBPCAD,20040112,165600,2.3599,2.3603,2.3599,2.3603
GBPCAD,20040112,165700,2.3602,2.3605,2.3602,2.3605
GBPCAD,20040112,165800,2.3606,2.3607,2.3606,2.3607
GBPCAD,20040112,165900,2.3609,2.3612,2.3609,2.3611
GBPCAD,20040112,170000,2.3610,2.3616,2.3610,2.3616
GBPCAD,20040112,170100,2.3615,2.3619,2.3615,2.3618
GBPCAD,20040112,170200,2.3616,2.3619,2.3615,2.3619
GBPCAD,20040112,170300,2.3618,2.3619,2.3617,2.3619
GBPCAD,20040112,170400,2.3619,2.3619,2.3619,2.3619
GBPCAD,20040112,170500,2.3620,2.3624,2.3620,2.3623
GBPCAD,20040112,170600,2.3623,2.3624,2.3623,2.3624
GBPCAD,20040112,170700,2.3625,2.3625,2.3619,2.3619
GBPCAD,20040112,170800,2.3619,2.3619,2.3614,2.3614
GBPCAD,20040112,170900,2.3614,2.3616,2.3614,2.3616
GBPCAD,20040112,171000,2.3617,2.3619,2.3617,2.3618
GBPCAD,20040112,171100,2.3617,2.3617,2.3611,2.3611
GBPCAD,20040112,171200,2.3611,2.3611,2.3610,2.3610
GBPCAD,20040112,171300,2.3609,2.3611,2.3609,2.3611
GBPCAD,20040112,171400,2.3612,2.3613,2.3612,2.3613
GBPCAD,20040112,171500,2.3613,2.3613,2.3612,2.3612
GBPCAD,20040112,171600,2.3612,2.3612,2.3609,2.3610
GBPCAD,20040112,171700,2.3611,2.3616,2.3611,2.3616
GBPCAD,20040112,171800,2.3614,2.3614,2.3613,2.3614
GBPCAD,20040112,171900,2.3616,2.3616,2.3613,2.3613
GBPCAD,20040112,172000,2.3613,2.3614,2.3613,2.3613
GBPCAD,20040112,172100,2.3612,2.3612,2.3609,2.3609
GBPCAD,20040112,172200,2.3607,2.3610,2.3607,2.3610
GBPCAD,20040112,172300,2.3611,2.3614,2.3611,2.3614
GBPCAD,20040112,172400,2.3613,2.3613,2.3609,2.3612
GBPCAD,20040112,172500,2.3612,2.3614,2.3612,2.3614
GBPCAD,20040112,172600,2.3616,2.3616,2.3616,2.3616
GBPCAD,20040112,172700,2.3617,2.3617,2.3613,2.3613
GBPCAD,20040112,172800,2.3612,2.3612,2.3605,2.3605
GBPCAD,20040112,172900,2.3604,2.3604,2.3599,2.3599
GBPCAD,20040112,173000,2.3599,2.3599,2.3596,2.3596
GBPCAD,20040112,173100,2.3596,2.3596,2.3596,2.3596
GBPCAD,20040112,173200,2.3596,2.3596,2.3591,2.3591
GBPCAD,20040112,173300,2.3591,2.3592,2.3591,2.3592
GBPCAD,20040112,173400,2.3593,2.3598,2.3593,2.3598
GBPCAD,20040112,173500,2.3599,2.3599,2.3599,2.3599
GBPCAD,20040112,173600,2.3599,2.3599,2.3598,2.3598
GBPCAD,20040112,173700,2.3598,2.3599,2.3598,2.3599
GBPCAD,20040112,173800,2.3599,2.3599,2.3599,2.3599
GBPCAD,20040112,173900,2.3599,2.3599,2.3599,2.3599
GBPCAD,20040112,174000,2.3598,2.3598,2.3598,2.3598
GBPCAD,20040112,174100,2.3597,2.3597,2.3593,2.3595
GBPCAD,20040112,174200,2.3595,2.3596,2.3595,2.3595
GBPCAD,20040112,174300,2.3593,2.3593,2.3592,2.3592
GBPCAD,20040112,174400,2.3593,2.3593,2.3593,2.3593
GBPCAD,20040112,174500,2.3593,2.3593,2.3588,2.3588
GBPCAD,20040112,174600,2.3586,2.3586,2.3582,2.3586
GBPCAD,20040112,174700,2.3588,2.3591,2.3588,2.3591
GBPCAD,20040112,174800,2.3591,2.3591,2.3586,2.3586
GBPCAD,20040112,174900,2.3585,2.3589,2.3585,2.3589
GBPCAD,20040112,175000,2.3589,2.3589,2.3589,2.3589
GBPCAD,20040112,175100,2.3590,2.3591,2.3590,2.3591
GBPCAD,20040112,175200,2.3591,2.3591,2.3591,2.3591
GBPCAD,20040112,175300,2.3591,2.3591,2.3591,2.3591
GBPCAD,20040112,175400,2.3589,2.3589,2.3582,2.3582
GBPCAD,20040112,175500,2.3581,2.3581,2.3581,2.3581
GBPCAD,20040112,175600,2.3580,2.3580,2.3577,2.3577
GBPCAD,20040112,175700,2.3577,2.3577,2.3572,2.3572
GBPCAD,20040112,175800,2.3572,2.3572,2.3564,2.3564
GBPCAD,20040112,175900,2.3563,2.3567,2.3563,2.3567
GBPCAD,20040112,180000,2.3568,2.3569,2.3568,2.3569
GBPCAD,20040112,180100,2.3569,2.3569,2.3568,2.3568
GBPCAD,20040112,180200,2.3568,2.3568,2.3561,2.3566
GBPCAD,20040112,180300,2.3568,2.3572,2.3568,2.3570
GBPCAD,20040112,180400,2.3569,2.3570,2.3568,2.3570
GBPCAD,20040112,180500,2.3571,2.3571,2.3568,2.3570
GBPCAD,20040112,180600,2.3571,2.3571,2.3570,2.3570
GBPCAD,20040112,180700,2.3570,2.3570,2.3565,2.3566
GBPCAD,20040112,180800,2.3567,2.3568,2.3567,2.3568
GBPCAD,20040112,180900,2.3569,2.3579,2.3569,2.3579
GBPCAD,20040112,181000,2.3579,2.3579,2.3578,2.3579
GBPCAD,20040112,181100,2.3579,2.3584,2.3579,2.3584
GBPCAD,20040112,181200,2.3585,2.3586,2.3585,2.3585
GBPCAD,20040112,181300,2.3584,2.3584,2.3582,2.3582
GBPCAD,20040112,181400,2.3582,2.3582,2.3582,2.3582
GBPCAD,20040112,181500,2.3581,2.3582,2.3581,2.3581
GBPCAD,20040112,181600,2.3580,2.3580,2.3578,2.3578
GBPCAD,20040112,181700,2.3579,2.3582,2.3579,2.3582
GBPCAD,20040112,181800,2.3581,2.3581,2.3581,2.3581
GBPCAD,20040112,181900,2.3581,2.3584,2.3581,2.3582
GBPCAD,20040112,182000,2.3583,2.3586,2.3583,2.3586
GBPCAD,20040112,182100,2.3586,2.3586,2.3579,2.3581
GBPCAD,20040112,182200,2.3581,2.3581,2.3580,2.3580
GBPCAD,20040112,182300,2.3579,2.3579,2.3573,2.3573
GBPCAD,20040112,182400,2.3573,2.3573,2.3570,2.3570
GBPCAD,20040112,182500,2.3570,2.3570,2.3570,2.3570
GBPCAD,20040112,182600,2.3571,2.3573,2.3571,2.3572
GBPCAD,20040112,182700,2.3571,2.3571,2.3571,2.3571
GBPCAD,20040112,182800,2.3571,2.3571,2.3568,2.3568
GBPCAD,20040112,182900,2.3568,2.3571,2.3568,2.3571
GBPCAD,20040112,183000,2.3572,2.3574,2.3572,2.3574
GBPCAD,20040112,183100,2.3574,2.3575,2.3574,2.3575
GBPCAD,20040112,183200,2.3576,2.3576,2.3575,2.3575
GBPCAD,20040112,183300,2.3575,2.3575,2.3574,2.3574
GBPCAD,20040112,183400,2.3572,2.3572,2.3572,2.3572
GBPCAD,20040112,183500,2.3572,2.3575,2.3572,2.3575
GBPCAD,20040112,183600,2.3575,2.3577,2.3575,2.3577
GBPCAD,20040112,183700,2.3577,2.3579,2.3577,2.3579
GBPCAD,20040112,183800,2.3579,2.3583,2.3579,2.3582
GBPCAD,20040112,183900,2.3582,2.3582,2.3581,2.3581
GBPCAD,20040112,184000,2.3580,2.3588,2.3580,2.3588
GBPCAD,20040112,184100,2.3589,2.3593,2.3589,2.3593
GBPCAD,20040112,184200,2.3593,2.3605,2.3593,2.3604
GBPCAD,20040112,184300,2.3603,2.3603,2.3599,2.3599
GBPCAD,20040112,184400,2.3598,2.3598,2.3595,2.3595
GBPCAD,20040112,184500,2.3595,2.3595,2.3591,2.3591
GBPCAD,20040112,184600,2.3591,2.3591,2.3589,2.3589
GBPCAD,20040112,184700,2.3589,2.3590,2.3589,2.3590
GBPCAD,20040112,184800,2.3591,2.3592,2.3591,2.3591
GBPCAD,20040112,184900,2.3593,2.3595,2.3591,2.3591
GBPCAD,20040112,185000,2.3591,2.3595,2.3591,2.3595
GBPCAD,20040112,185100,2.3594,2.3594,2.3589,2.3589
GBPCAD,20040112,185200,2.3588,2.3588,2.3586,2.3586
GBPCAD,20040112,185300,2.3586,2.3586,2.3585,2.3585
GBPCAD,20040112,185400,2.3585,2.3585,2.3584,2.3585
GBPCAD,20040112,185500,2.3588,2.3588,2.3582,2.3582
GBPCAD,20040112,185600,2.3584,2.3584,2.3582,2.3582
GBPCAD,20040112,185700,2.3582,2.3590,2.3582,2.3590
GBPCAD,20040112,185800,2.3593,2.3595,2.3589,2.3589
GBPCAD,20040112,185900,2.3590,2.3597,2.3590,2.3595
GBPCAD,20040112,190000,2.3596,2.3596,2.3596,2.3596
GBPCAD,20040112,190100,2.3597,2.3599,2.3594,2.3594
GBPCAD,20040112,190200,2.3595,2.3597,2.3589,2.3589
GBPCAD,20040112,190300,2.3587,2.3587,2.3582,2.3582
GBPCAD,20040112,190400,2.3582,2.3582,2.3581,2.3581
GBPCAD,20040112,190500,2.3579,2.3579,2.3572,2.3572
GBPCAD,20040112,190600,2.3573,2.3577,2.3572,2.3577
GBPCAD,20040112,190700,2.3577,2.3581,2.3577,2.3577
GBPCAD,20040112,190800,2.3576,2.3578,2.3576,2.3578
GBPCAD,20040112,190900,2.3579,2.3585,2.3579,2.3585
GBPCAD,20040112,191000,2.3584,2.3584,2.3582,2.3582
GBPCAD,20040112,191100,2.3581,2.3581,2.3579,2.3579
GBPCAD,20040112,191200,2.3581,2.3582,2.3581,2.3582
GBPCAD,20040112,191300,2.3583,2.3586,2.3583,2.3586
GBPCAD,20040112,191400,2.3586,2.3586,2.3583,2.3583
GBPCAD,20040112,191500,2.3582,2.3582,2.3582,2.3582
GBPCAD,20040112,191600,2.3582,2.3584,2.3582,2.3584
GBPCAD,20040112,191700,2.3585,2.3585,2.3585,2.3585
GBPCAD,20040112,191800,2.3585,2.3585,2.3585,2.3585
GBPCAD,20040112,191900,2.3585,2.3586,2.3585,2.3586
GBPCAD,20040112,192000,2.3588,2.3588,2.3588,2.3588
GBPCAD,20040112,192100,2.3589,2.3590,2.3589,2.3590
GBPCAD,20040112,192200,2.3589,2.3589,2.3586,2.3586
GBPCAD,20040112,192300,2.3588,2.3588,2.3587,2.3587
GBPCAD,20040112,192400,2.3585,2.3585,2.3585,2.3585
GBPCAD,20040112,192500,2.3586,2.3587,2.3586,2.3587
GBPCAD,20040112,192600,2.3586,2.3588,2.3586,2.3586
GBPCAD,20040112,192700,2.3586,2.3586,2.3584,2.3584
GBPCAD,20040112,192800,2.3584,2.3584,2.3582,2.3582
GBPCAD,20040112,192900,2.3582,2.3584,2.3582,2.3584
GBPCAD,20040112,193000,2.3584,2.3588,2.3584,2.3588
GBPCAD,20040112,193100,2.3587,2.3587,2.3583,2.3583
GBPCAD,20040112,193200,2.3583,2.3587,2.3583,2.3587
GBPCAD,20040112,193300,2.3589,2.3590,2.3588,2.3590
GBPCAD,20040112,193400,2.3588,2.3588,2.3582,2.3584
GBPCAD,20040112,193500,2.3585,2.3587,2.3585,2.3587
GBPCAD,20040112,193600,2.3587,2.3587,2.3586,2.3586
GBPCAD,20040112,193700,2.3586,2.3586,2.3586,2.3586
GBPCAD,20040112,193800,2.3586,2.3586,2.3584,2.3584
GBPCAD,20040112,193900,2.3584,2.3584,2.3581,2.3581
GBPCAD,20040112,194000,2.3579,2.3579,2.3577,2.3577
GBPCAD,20040112,194100,2.3577,2.3577,2.3575,2.3575
GBPCAD,20040112,194200,2.3578,2.3579,2.3578,2.3579
GBPCAD,20040112,194300,2.3578,2.3578,2.3574,2.3574
GBPCAD,20040112,194400,2.3572,2.3575,2.3572,2.3575
GBPCAD,20040112,194500,2.3576,2.3581,2.3576,2.3581
GBPCAD,20040112,194600,2.3581,2.3581,2.3579,2.3579
GBPCAD,20040112,194700,2.3579,2.3579,2.3579,2.3579
GBPCAD,20040112,194800,2.3579,2.3579,2.3578,2.3578
GBPCAD,20040112,194900,2.3578,2.3579,2.3578,2.3579
GBPCAD,20040112,195000,2.3579,2.3581,2.3579,2.3579
GBPCAD,20040112,195100,2.3578,2.3580,2.3578,2.3580
GBPCAD,20040112,195200,2.3581,2.3581,2.3577,2.3577
GBPCAD,20040112,195300,2.3577,2.3577,2.3575,2.3575
GBPCAD,20040112,195400,2.3575,2.3575,2.3575,2.3575
GBPCAD,20040112,195500,2.3575,2.3575,2.3570,2.3570
GBPCAD,20040112,195600,2.3568,2.3568,2.3566,2.3567
GBPCAD,20040112,195700,2.3568,2.3569,2.3567,2.3568
GBPCAD,20040112,195800,2.3567,2.3567,2.3563,2.3563
GBPCAD,20040112,195900,2.3563,2.3563,2.3554,2.3554
GBPCAD,20040112,200000,2.3553,2.3554,2.3553,2.3554
GBPCAD,20040112,200100,2.3554,2.3555,2.3551,2.3551
GBPCAD,20040112,200200,2.3550,2.3550,2.3549,2.3550
GBPCAD,20040112,200300,2.3550,2.3551,2.3550,2.3551
GBPCAD,20040112,200400,2.3551,2.3553,2.3550,2.3553
GBPCAD,20040112,200500,2.3554,2.3556,2.3554,2.3556
GBPCAD,20040112,200600,2.3556,2.3556,2.3556,2.3556
GBPCAD,20040112,200700,2.3554,2.3557,2.3554,2.3557
GBPCAD,20040112,200800,2.3556,2.3556,2.3550,2.3550
GBPCAD,20040112,200900,2.3549,2.3549,2.3547,2.3547
GBPCAD,20040112,201000,2.3546,2.3546,2.3544,2.3544
GBPCAD,20040112,201100,2.3544,2.3546,2.3544,2.3546
GBPCAD,20040112,201200,2.3547,2.3548,2.3547,2.3547
GBPCAD,20040112,201300,2.3547,2.3550,2.3547,2.3550
GBPCAD,20040112,201400,2.3550,2.3550,2.3545,2.3545
GBPCAD,20040112,201500,2.3543,2.3543,2.3540,2.3542
GBPCAD,20040112,201600,2.3542,2.3542,2.3542,2.3542
GBPCAD,20040112,201700,2.3542,2.3542,2.3541,2.3541
GBPCAD,20040112,201800,2.3541,2.3541,2.3540,2.3540
GBPCAD,20040112,201900,2.3540,2.3540,2.3538,2.3538
GBPCAD,20040112,202000,2.3538,2.3538,2.3536,2.3536
GBPCAD,20040112,202100,2.3536,2.3536,2.3535,2.3535
GBPCAD,20040112,202200,2.3533,2.3533,2.3528,2.3528
GBPCAD,20040112,202300,2.3528,2.3531,2.3528,2.3531
GBPCAD,20040112,202400,2.3533,2.3535,2.3533,2.3535
GBPCAD,20040112,202500,2.3535,2.3536,2.3535,2.3536
GBPCAD,20040112,202600,2.3537,2.3538,2.3535,2.3535
GBPCAD,20040112,202700,2.3536,2.3536,2.3536,2.3536
GBPCAD,20040112,202800,2.3536,2.3536,2.3536,2.3536
GBPCAD,20040112,202900,2.3537,2.3539,2.3537,2.3539
GBPCAD,20040112,203000,2.3539,2.3543,2.3539,2.3543
GBPCAD,20040112,203100,2.3544,2.3544,2.3537,2.3537
GBPCAD,20040112,203200,2.3537,2.3539,2.3537,2.3539
GBPCAD,20040112,203300,2.3539,2.3542,2.3539,2.3541
GBPCAD,20040112,203400,2.3542,2.3544,2.3542,2.3543
GBPCAD,20040112,203500,2.3544,2.3544,2.3543,2.3543
GBPCAD,20040112,203600,2.3543,2.3543,2.3539,2.3539
GBPCAD,20040112,203700,2.3539,2.3539,2.3539,2.3539
GBPCAD,20040112,203800,2.3539,2.3540,2.3539,2.3540
GBPCAD,20040112,203900,2.3540,2.3543,2.3540,2.3543
GBPCAD,20040112,204000,2.3542,2.3542,2.3540,2.3540
GBPCAD,20040112,204100,2.3540,2.3542,2.3540,2.3542
GBPCAD,20040112,204200,2.3542,2.3543,2.3542,2.3543
GBPCAD,20040112,204300,2.3544,2.3545,2.3544,2.3545
GBPCAD,20040112,204400,2.3545,2.3545,2.3543,2.3543
GBPCAD,20040112,204500,2.3541,2.3541,2.3540,2.3540
GBPCAD,20040112,204600,2.3540,2.3540,2.3535,2.3535
GBPCAD,20040112,204700,2.3535,2.3535,2.3535,2.3535
GBPCAD,20040112,204800,2.3535,2.3535,2.3531,2.3531
GBPCAD,20040112,204900,2.3532,2.3533,2.3532,2.3533
GBPCAD,20040112,205000,2.3533,2.3536,2.3533,2.3536
GBPCAD,20040112,205100,2.3536,2.3538,2.3536,2.3538
GBPCAD,20040112,205200,2.3538,2.3538,2.3535,2.3535
GBPCAD,20040112,205300,2.3534,2.3537,2.3534,2.3537
GBPCAD,20040112,205400,2.3538,2.3540,2.3538,2.3540
GBPCAD,20040112,205500,2.3540,2.3540,2.3540,2.3540
GBPCAD,20040112,205600,2.3539,2.3539,2.3537,2.3537
GBPCAD,20040112,205700,2.3536,2.3538,2.3536,2.3538
GBPCAD,20040112,205800,2.3538,2.3541,2.3538,2.3541
GBPCAD,20040112,205900,2.3540,2.3540,2.3535,2.3535
GBPCAD,20040112,210000,2.3535,2.3535,2.3535,2.3535
GBPCAD,20040112,210100,2.3534,2.3536,2.3534,2.3535
GBPCAD,20040112,210200,2.3535,2.3535,2.3533,2.3533
GBPCAD,20040112,210300,2.3532,2.3532,2.3531,2.3531
GBPCAD,20040112,210400,2.3531,2.3531,2.3531,2.3531
GBPCAD,20040112,210500,2.3530,2.3530,2.3528,2.3528
GBPCAD,20040112,210600,2.3528,2.3528,2.3527,2.3527
GBPCAD,20040112,210700,2.3527,2.3527,2.3525,2.3526
GBPCAD,20040112,210800,2.3528,2.3535,2.3528,2.3535
GBPCAD,20040112,210900,2.3536,2.3537,2.3531,2.3531
GBPCAD,20040112,211000,2.3530,2.3531,2.3530,2.3531
GBPCAD,20040112,211100,2.3531,2.3532,2.3531,2.3532
GBPCAD,20040112,211200,2.3532,2.3532,2.3530,2.3530
GBPCAD,20040112,211300,2.3532,2.3533,2.3530,2.3530
GBPCAD,20040112,211400,2.3528,2.3528,2.3526,2.3526
GBPCAD,20040112,211500,2.3526,2.3532,2.3526,2.3532
GBPCAD,20040112,211600,2.3532,2.3533,2.3532,2.3533
GBPCAD,20040112,211700,2.3534,2.3536,2.3534,2.3536
GBPCAD,20040112,211800,2.3535,2.3535,2.3533,2.3534
GBPCAD,20040112,211900,2.3535,2.3535,2.3535,2.3535
GBPCAD,20040112,212000,2.3535,2.3535,2.3532,2.3532
GBPCAD,20040112,212100,2.3532,2.3535,2.3532,2.3535
GBPCAD,20040112,212200,2.3536,2.3537,2.3536,2.3536
GBPCAD,20040112,212300,2.3536,2.3539,2.3536,2.3539
GBPCAD,20040112,212400,2.3540,2.3540,2.3539,2.3540
GBPCAD,20040112,212500,2.3540,2.3540,2.3539,2.3540
GBPCAD,20040112,212600,2.3542,2.3550,2.3542,2.3549
GBPCAD,20040112,212700,2.3548,2.3548,2.3547,2.3547
GBPCAD,20040112,212800,2.3547,2.3549,2.3547,2.3549
GBPCAD,20040112,212900,2.3550,2.3550,2.3550,2.3550
GBPCAD,20040112,213000,2.3550,2.3550,2.3550,2.3550
GBPCAD,20040112,213100,2.3550,2.3550,2.3550,2.3550
GBPCAD,20040112,213200,2.3550,2.3550,2.3549,2.3549
GBPCAD,20040112,213300,2.3549,2.3549,2.3549,2.3549
GBPCAD,20040112,213400,2.3549,2.3550,2.3549,2.3549
GBPCAD,20040112,213500,2.3549,2.3549,2.3549,2.3549
GBPCAD,20040112,213600,2.3549,2.3551,2.3549,2.3551
GBPCAD,20040112,213700,2.3552,2.3552,2.3552,2.3552
GBPCAD,20040112,213800,2.3552,2.3554,2.3552,2.3554
GBPCAD,20040112,213900,2.3554,2.3556,2.3554,2.3556
GBPCAD,20040112,214000,2.3557,2.3558,2.3557,2.3558
GBPCAD,20040112,214100,2.3559,2.3559,2.3559,2.3559
GBPCAD,20040112,214200,2.3559,2.3559,2.3559,2.3559
GBPCAD,20040112,214300,2.3559,2.3559,2.3559,2.3559
GBPCAD,20040112,214400,2.3559,2.3561,2.3559,2.3561
GBPCAD,20040112,214500,2.3561,2.3561,2.3558,2.3558
GBPCAD,20040112,214600,2.3558,2.3559,2.3558,2.3558
GBPCAD,20040112,214700,2.3557,2.3557,2.3555,2.3555
GBPCAD,20040112,214800,2.3556,2.3563,2.3556,2.3563
GBPCAD,20040112,214900,2.3563,2.3563,2.3563,2.3563
GBPCAD,20040112,215000,2.3561,2.3563,2.3561,2.3562
GBPCAD,20040112,215100,2.3561,2.3561,2.3559,2.3561
GBPCAD,20040112,215200,2.3561,2.3561,2.3561,2.3561
GBPCAD,20040112,215300,2.3561,2.3563,2.3561,2.3563
GBPCAD,20040112,215400,2.3564,2.3565,2.3563,2.3563
GBPCAD,20040112,215500,2.3563,2.3563,2.3562,2.3562
GBPCAD,20040112,215600,2.3561,2.3561,2.3557,2.3560
GBPCAD,20040112,215700,2.3560,2.3561,2.3560,2.3561
GBPCAD,20040112,215800,2.3561,2.3562,2.3561,2.3562
GBPCAD,20040112,215900,2.3562,2.3564,2.3562,2.3564
GBPCAD,20040112,220000,2.3564,2.3564,2.3564,2.3564
GBPCAD,20040112,220100,2.3564,2.3564,2.3564,2.3564
GBPCAD,20040112,220200,2.3563,2.3564,2.3563,2.3564
GBPCAD,20040112,220300,2.3565,2.3565,2.3563,2.3563
GBPCAD,20040112,220400,2.3564,2.3566,2.3564,2.3566
GBPCAD,20040112,220500,2.3566,2.3568,2.3566,2.3567
GBPCAD,20040112,220600,2.3566,2.3566,2.3564,2.3564
GBPCAD,20040112,220700,2.3564,2.3564,2.3563,2.3563
GBPCAD,20040112,220800,2.3563,2.3563,2.3562,2.3563
GBPCAD,20040112,220900,2.3563,2.3563,2.3562,2.3562
GBPCAD,20040112,221000,2.3562,2.3562,2.3561,2.3561
GBPCAD,20040112,221100,2.3561,2.3561,2.3560,2.3560
GBPCAD,20040112,221200,2.3560,2.3562,2.3560,2.3562
GBPCAD,20040112,221300,2.3563,2.3565,2.3563,2.3565
GBPCAD,20040112,221400,2.3568,2.3573,2.3568,2.3573
GBPCAD,20040112,221500,2.3573,2.3573,2.3572,2.3572
GBPCAD,20040112,221600,2.3572,2.3573,2.3572,2.3573
GBPCAD,20040112,221700,2.3574,2.3574,2.3571,2.3571
GBPCAD,20040112,221800,2.3571,2.3571,2.3568,2.3568
GBPCAD,20040112,221900,2.3567,2.3568,2.3566,2.3568
GBPCAD,20040112,222000,2.3568,2.3568,2.3567,2.3567
GBPCAD,20040112,222100,2.3567,2.3567,2.3565,2.3565
GBPCAD,20040112,222200,2.3565,2.3565,2.3565,2.3565
GBPCAD,20040112,222300,2.3565,2.3565,2.3564,2.3564
GBPCAD,20040112,222400,2.3564,2.3564,2.3564,2.3564
GBPCAD,20040112,222500,2.3564,2.3564,2.3564,2.3564
GBPCAD,20040112,222600,2.3564,2.3567,2.3564,2.3567
GBPCAD,20040112,222700,2.3566,2.3566,2.3566,2.3566
GBPCAD,20040112,222800,2.3565,2.3565,2.3558,2.3558
GBPCAD,20040112,222900,2.3558,2.3558,2.3556,2.3556
GBPCAD,20040112,223000,2.3556,2.3558,2.3556,2.3558
GBPCAD,20040112,223100,2.3558,2.3560,2.3558,2.3560
GBPCAD,20040112,223200,2.3560,2.3560,2.3560,2.3560
GBPCAD,20040112,223300,2.3560,2.3560,2.3560,2.3560
GBPCAD,20040112,223400,2.3560,2.3560,2.3560,2.3560
GBPCAD,20040112,223500,2.3558,2.3558,2.3558,2.3558
GBPCAD,20040112,223600,2.3558,2.3560,2.3558,2.3560
GBPCAD,20040112,223700,2.3561,2.3561,2.3561,2.3561
GBPCAD,20040112,223800,2.3561,2.3564,2.3561,2.3564
GBPCAD,20040112,223900,2.3564,2.3565,2.3564,2.3565
GBPCAD,20040112,224000,2.3565,2.3570,2.3565,2.3570
GBPCAD,20040112,224100,2.3568,2.3568,2.3564,2.3564
GBPCAD,20040112,224200,2.3563,2.3563,2.3559,2.3559
GBPCAD,20040112,224300,2.3558,2.3558,2.3557,2.3557
GBPCAD,20040112,224400,2.3553,2.3554,2.3551,2.3554
GBPCAD,20040112,224500,2.3554,2.3557,2.3554,2.3557
GBPCAD,20040112,224600,2.3557,2.3557,2.3554,2.3554
GBPCAD,20040112,224700,2.3554,2.3554,2.3549,2.3549
GBPCAD,20040112,224800,2.3549,2.3549,2.3549,2.3549
GBPCAD,20040112,224900,2.3549,2.3549,2.3548,2.3548
GBPCAD,20040112,225000,2.3549,2.3549,2.3549,2.3549
GBPCAD,20040112,225100,2.3549,2.3549,2.3546,2.3546
GBPCAD,20040112,225200,2.3544,2.3544,2.3542,2.3542
GBPCAD,20040112,225300,2.3542,2.3542,2.3542,2.3542
GBPCAD,20040112,225400,2.3543,2.3544,2.3543,2.3544
GBPCAD,20040112,225500,2.3542,2.3542,2.3537,2.3537
GBPCAD,20040112,225600,2.3536,2.3536,2.3535,2.3535
GBPCAD,20040112,225700,2.3533,2.3534,2.3533,2.3534
GBPCAD,20040112,225800,2.3534,2.3534,2.3533,2.3533
GBPCAD,20040112,225900,2.3534,2.3534,2.3533,2.3533
GBPCAD,20040112,230000,2.3533,2.3535,2.3533,2.3535
GBPCAD,20040112,230100,2.3535,2.3535,2.3535,2.3535
GBPCAD,20040112,230200,2.3535,2.3535,2.3535,2.3535
GBPCAD,20040112,230300,2.3537,2.3537,2.3537,2.3537
GBPCAD,20040112,230400,2.3537,2.3540,2.3537,2.3540
GBPCAD,20040112,230500,2.3541,2.3543,2.3541,2.3543
GBPCAD,20040112,230600,2.3544,2.3545,2.3544,2.3544
GBPCAD,20040112,230700,2.3543,2.3548,2.3542,2.3548
GBPCAD,20040112,230800,2.3549,2.3549,2.3548,2.3548
GBPCAD,20040112,230900,2.3546,2.3547,2.3546,2.3547
GBPCAD,20040112,231000,2.3547,2.3547,2.3547,2.3547
GBPCAD,20040112,231100,2.3548,2.3548,2.3547,2.3547
GBPCAD,20040112,231200,2.3547,2.3547,2.3547,2.3547
GBPCAD,20040112,231300,2.3547,2.3547,2.3547,2.3547
GBPCAD,20040112,231400,2.3547,2.3548,2.3547,2.3548
GBPCAD,20040112,231500,2.3548,2.3549,2.3548,2.3549
GBPCAD,20040112,231600,2.3548,2.3550,2.3548,2.3550
GBPCAD,20040112,231700,2.3551,2.3552,2.3551,2.3551
GBPCAD,20040112,231800,2.3551,2.3554,2.3551,2.3554
GBPCAD,20040112,231900,2.3554,2.3554,2.3554,2.3554
GBPCAD,20040112,232000,2.3554,2.3556,2.3554,2.3556
GBPCAD,20040112,232100,2.3556,2.3556,2.3556,2.3556
GBPCAD,20040112,232200,2.3557,2.3557,2.3557,2.3557
GBPCAD,20040112,232300,2.3557,2.3557,2.3557,2.3557
GBPCAD,20040112,232400,2.3558,2.3558,2.3558,2.3558
GBPCAD,20040112,232500,2.3557,2.3557,2.3555,2.3555
GBPCAD,20040112,232600,2.3555,2.3555,2.3555,2.3555
GBPCAD,20040112,232700,2.3555,2.3556,2.3555,2.3556
GBPCAD,20040112,232800,2.3556,2.3556,2.3556,2.3556
GBPCAD,20040112,232900,2.3556,2.3556,2.3556,2.3556
GBPCAD,20040112,233000,2.3556,2.3556,2.3556,2.3556
GBPCAD,20040112,233100,2.3556,2.3556,2.3556,2.3556
GBPCAD,20040112,233200,2.3556,2.3556,2.3554,2.3554
GBPCAD,20040112,233300,2.3553,2.3553,2.3553,2.3553
GBPCAD,20040112,233400,2.3553,2.3553,2.3553,2.3553
GBPCAD,20040112,233500,2.3553,2.3553,2.3551,2.3551
GBPCAD,20040112,233600,2.3550,2.3550,2.3548,2.3548
GBPCAD,20040112,233700,2.3548,2.3549,2.3547,2.3549
GBPCAD,20040112,233800,2.3551,2.3551,2.3551,2.3551
GBPCAD,20040112,233900,2.3552,2.3552,2.3551,2.3551
GBPCAD,20040112,234000,2.3551,2.3551,2.3551,2.3551
GBPCAD,20040112,234100,2.3551,2.3551,2.3551,2.3551
GBPCAD,20040112,234200,2.3551,2.3551,2.3551,2.3551
GBPCAD,20040112,234300,2.3552,2.3552,2.3552,2.3552
GBPCAD,20040112,234400,2.3552,2.3553,2.3552,2.3553
GBPCAD,20040112,234500,2.3553,2.3553,2.3552,2.3552
GBPCAD,20040112,234600,2.3552,2.3552,2.3552,2.3552
GBPCAD,20040112,234700,2.3552,2.3552,2.3552,2.3552
GBPCAD,20040112,234800,2.3552,2.3552,2.3551,2.3551
GBPCAD,20040112,234900,2.3551,2.3551,2.3551,2.3551
GBPCAD,20040112,235000,2.3551,2.3551,2.3551,2.3551
GBPCAD,20040112,235100,2.3551,2.3551,2.3551,2.3551
GBPCAD,20040112,235200,2.3551,2.3551,2.3551,2.3551
GBPCAD,20040112,235300,2.3551,2.3551,2.3551,2.3551
GBPCAD,20040112,235400,2.3551,2.3551,2.3551,2.3551
GBPCAD,20040112,235500,2.3551,2.3554,2.3551,2.3554
GBPCAD,20040112,235600,2.3554,2.3554,2.3554,2.3554
GBPCAD,20040112,235700,2.3553,2.3553,2.3553,2.3553
GBPCAD,20040112,235800,2.3553,2.3554,2.3553,2.3554
GBPCAD,20040112,235900,2.3554,2.3554,2.3554,2.3554
GBPCAD,20040113,000000,2.3553,2.3553,2.3553,2.3553
GBPAUD,20040112,000100,2.3761,2.3761,2.3760,2.3760
GBPAUD,20040112,000200,2.3760,2.3761,2.3760,2.3761
GBPAUD,20040112,000300,2.3762,2.3764,2.3762,2.3764
GBPAUD,20040112,000400,2.3766,2.3766,2.3766,2.3766
GBPAUD,20040112,000500,2.3766,2.3766,2.3765,2.3765
GBPAUD,20040112,000600,2.3765,2.3765,2.3764,2.3764
GBPAUD,20040112,000700,2.3763,2.3763,2.3763,2.3763
GBPAUD,20040112,000800,2.3761,2.3761,2.3760,2.3760
GBPAUD,20040112,000900,2.3760,2.3760,2.3760,2.3760
GBPAUD,20040112,001000,2.3760,2.3760,2.3760,2.3760
GBPAUD,20040112,001100,2.3761,2.3761,2.3761,2.3761
GBPAUD,20040112,001200,2.3761,2.3761,2.3761,2.3761
GBPAUD,20040112,001300,2.3763,2.3763,2.3763,2.3763
GBPAUD,20040112,001400,2.3763,2.3768,2.3763,2.3768
GBPAUD,20040112,001500,2.3768,2.3768,2.3768,2.3768
GBPAUD,20040112,001600,2.3768,2.3768,2.3767,2.3767
GBPAUD,20040112,001700,2.3767,2.3767,2.3764,2.3764
GBPAUD,20040112,001800,2.3764,2.3767,2.3764,2.3767
GBPAUD,20040112,001900,2.3768,2.3770,2.3768,2.3770
GBPAUD,20040112,002000,2.3770,2.3770,2.3770,2.3770
GBPAUD,20040112,002100,2.3770,2.3770,2.3770,2.3770
GBPAUD,20040112,002200,2.3770,2.3772,2.3770,2.3772
GBPAUD,20040112,002300,2.3772,2.3773,2.3772,2.3773
GBPAUD,20040112,002400,2.3774,2.3774,2.3774,2.3774
GBPAUD,20040112,002500,2.3776,2.3776,2.3774,2.3774
GBPAUD,20040112,002600,2.3774,2.3774,2.3772,2.3772
GBPAUD,20040112,002700,2.3772,2.3772,2.3772,2.3772
GBPAUD,20040112,002800,2.3774,2.3774,2.3774,2.3774
GBPAUD,20040112,002900,2.3772,2.3772,2.3772,2.3772
GBPAUD,20040112,003000,2.3771,2.3771,2.3770,2.3770
GBPAUD,20040112,003100,2.3771,2.3771,2.3771,2.3771
GBPAUD,20040112,003200,2.3772,2.3773,2.3772,2.3773
GBPAUD,20040112,003300,2.3773,2.3773,2.3773,2.3773
GBPAUD,20040112,003400,2.3770,2.3770,2.3770,2.3770
GBPAUD,20040112,003500,2.3770,2.3772,2.3770,2.3772
GBPAUD,20040112,003600,2.3772,2.3772,2.3770,2.3770
GBPAUD,20040112,003700,2.3770,2.3770,2.3770,2.3770
GBPAUD,20040112,003800,2.3769,2.3769,2.3769,2.3769
GBPAUD,20040112,003900,2.3770,2.3770,2.3770,2.3770
GBPAUD,20040112,004000,2.3772,2.3772,2.3770,2.3770
GBPAUD,20040112,004100,2.3770,2.3770,2.3769,2.3769
GBPAUD,20040112,004200,2.3769,2.3770,2.3769,2.3770
GBPAUD,20040112,004300,2.3770,2.3770,2.3770,2.3770
GBPAUD,20040112,004400,2.3770,2.3770,2.3769,2.3769
GBPAUD,20040112,004500,2.3770,2.3770,2.3770,2.3770
GBPAUD,20040112,004600,2.3770,2.3771,2.3764,2.3764
GBPAUD,20040112,004700,2.3762,2.3762,2.3754,2.3756
GBPAUD,20040112,004800,2.3756,2.3756,2.3753,2.3753
GBPAUD,20040112,004900,2.3753,2.3753,2.3753,2.3753
GBPAUD,20040112,005000,2.3753,2.3756,2.3753,2.3755
GBPAUD,20040112,005100,2.3755,2.3755,2.3754,2.3754
GBPAUD,20040112,005200,2.3756,2.3760,2.3756,2.3760
GBPAUD,20040112,005300,2.3760,2.3760,2.3760,2.3760
GBPAUD,20040112,005400,2.3760,2.3760,2.3758,2.3758
GBPAUD,20040112,005500,2.3757,2.3757,2.3756,2.3756
GBPAUD,20040112,005600,2.3754,2.3754,2.3754,2.3754
GBPAUD,20040112,005700,2.3754,2.3754,2.3754,2.3754
GBPAUD,20040112,005800,2.3754,2.3756,2.3754,2.3756
GBPAUD,20040112,005900,2.3756,2.3756,2.3754,2.3754
GBPAUD,20040112,010000,2.3754,2.3754,2.3753,2.3753
GBPAUD,20040112,010100,2.3753,2.3753,2.3753,2.3753
GBPAUD,20040112,010200,2.3751,2.3751,2.3749,2.3750
GBPAUD,20040112,010300,2.3753,2.3753,2.3751,2.3751
GBPAUD,20040112,010400,2.3751,2.3751,2.3751,2.3751
GBPAUD,20040112,010500,2.3750,2.3750,2.3747,2.3747
GBPAUD,20040112,010600,2.3746,2.3746,2.3744,2.3744
GBPAUD,20040112,010700,2.3743,2.3744,2.3743,2.3744
GBPAUD,20040112,010800,2.3744,2.3744,2.3743,2.3744
GBPAUD,20040112,010900,2.3746,2.3746,2.3746,2.3746
GBPAUD,20040112,011000,2.3746,2.3746,2.3746,2.3746
GBPAUD,20040112,011100,2.3745,2.3745,2.3744,2.3744
GBPAUD,20040112,011200,2.3744,2.3744,2.3743,2.3743
GBPAUD,20040112,011300,2.3745,2.3746,2.3743,2.3743
GBPAUD,20040112,011400,2.3743,2.3743,2.3743,2.3743
GBPAUD,20040112,011500,2.3743,2.3744,2.3743,2.3744
GBPAUD,20040112,011600,2.3746,2.3746,2.3746,2.3746
GBPAUD,20040112,011700,2.3747,2.3749,2.3747,2.3749
GBPAUD,20040112,011800,2.3749,2.3749,2.3749,2.3749
GBPAUD,20040112,011900,2.3747,2.3747,2.3747,2.3747
GBPAUD,20040112,012000,2.3747,2.3749,2.3747,2.3749
GBPAUD,20040112,012100,2.3749,2.3750,2.3747,2.3750
GBPAUD,20040112,012200,2.3751,2.3751,2.3748,2.3748
GBPAUD,20040112,012300,2.3746,2.3746,2.3746,2.3746
GBPAUD,20040112,012400,2.3746,2.3746,2.3744,2.3744
GBPAUD,20040112,012500,2.3744,2.3744,2.3742,2.3742
GBPAUD,20040112,012600,2.3742,2.3742,2.3742,2.3742
GBPAUD,20040112,012700,2.3741,2.3743,2.3741,2.3743
GBPAUD,20040112,012800,2.3744,2.3744,2.3744,2.3744
GBPAUD,20040112,012900,2.3743,2.3743,2.3742,2.3742
GBPAUD,20040112,013000,2.3742,2.3742,2.3742,2.3742
GBPAUD,20040112,013100,2.3742,2.3742,2.3740,2.3740
GBPAUD,20040112,013200,2.3740,2.3740,2.3740,2.3740
GBPAUD,20040112,013300,2.3739,2.3739,2.3739,2.3739
GBPAUD,20040112,013400,2.3739,2.3740,2.3739,2.3740
GBPAUD,20040112,013500,2.3740,2.3740,2.3740,2.3740
GBPAUD,20040112,013600,2.3739,2.3739,2.3739,2.3739
GBPAUD,20040112,013700,2.3739,2.3739,2.3738,2.3738
GBPAUD,20040112,013800,2.3738,2.3738,2.3738,2.3738
GBPAUD,20040112,013900,2.3737,2.3737,2.3737,2.3737
GBPAUD,20040112,014000,2.3737,2.3737,2.3736,2.3736
GBPAUD,20040112,014100,2.3736,2.3736,2.3735,2.3735
GBPAUD,20040112,014200,2.3735,2.3735,2.3733,2.3733
GBPAUD,20040112,014300,2.3733,2.3733,2.3733,2.3733
GBPAUD,20040112,014400,2.3733,2.3733,2.3733,2.3733
GBPAUD,20040112,014500,2.3733,2.3733,2.3733,2.3733
GBPAUD,20040112,014600,2.3733,2.3734,2.3733,2.3734
GBPAUD,20040112,014700,2.3735,2.3736,2.3735,2.3736
GBPAUD,20040112,014800,2.3736,2.3737,2.3736,2.3737
GBPAUD,20040112,014900,2.3737,2.3737,2.3736,2.3736
GBPAUD,20040112,015000,2.3736,2.3736,2.3736,2.3736
GBPAUD,20040112,015100,2.3736,2.3736,2.3736,2.3736
GBPAUD,20040112,015200,2.3735,2.3735,2.3735,2.3735
GBPAUD,20040112,015300,2.3735,2.3735,2.3735,2.3735
GBPAUD,20040112,015400,2.3736,2.3736,2.3736,2.3736
GBPAUD,20040112,015500,2.3736,2.3736,2.3733,2.3733
GBPAUD,20040112,015600,2.3733,2.3733,2.3732,2.3732
GBPAUD,20040112,015700,2.3732,2.3733,2.3732,2.3733
GBPAUD,20040112,015800,2.3733,2.3733,2.3733,2.3733
GBPAUD,20040112,015900,2.3733,2.3733,2.3732,2.3732
GBPAUD,20040112,020000,2.3732,2.3732,2.3732,2.3732
GBPAUD,20040112,020100,2.3732,2.3732,2.3729,2.3729
GBPAUD,20040112,020200,2.3729,2.3729,2.3725,2.3725
GBPAUD,20040112,020300,2.3725,2.3725,2.3725,2.3725
GBPAUD,20040112,020400,2.3726,2.3726,2.3726,2.3726
GBPAUD,20040112,020500,2.3726,2.3727,2.3726,2.3727
GBPAUD,20040112,020600,2.3727,2.3727,2.3727,2.3727
GBPAUD,20040112,020700,2.3727,2.3727,2.3727,2.3727
GBPAUD,20040112,020800,2.3727,2.3727,2.3727,2.3727
GBPAUD,20040112,020900,2.3727,2.3727,2.3727,2.3727
GBPAUD,20040112,021000,2.3727,2.3727,2.3727,2.3727
GBPAUD,20040112,021100,2.3727,2.3727,2.3726,2.3726
GBPAUD,20040112,021200,2.3726,2.3727,2.3726,2.3727
GBPAUD,20040112,021300,2.3727,2.3727,2.3726,2.3726
GBPAUD,20040112,021400,2.3726,2.3727,2.3726,2.3727
GBPAUD,20040112,021500,2.3727,2.3727,2.3726,2.3726
GBPAUD,20040112,021600,2.3726,2.3726,2.3725,2.3725
GBPAUD,20040112,021700,2.3725,2.3725,2.3719,2.3719
GBPAUD,20040112,021800,2.3719,2.3719,2.3717,2.3717
GBPAUD,20040112,021900,2.3717,2.3717,2.3717,2.3717
GBPAUD,20040112,022000,2.3717,2.3717,2.3717,2.3717
GBPAUD,20040112,022100,2.3717,2.3717,2.3717,2.3717
GBPAUD,20040112,022200,2.3717,2.3718,2.3717,2.3718
GBPAUD,20040112,022300,2.3716,2.3716,2.3716,2.3716
GBPAUD,20040112,022400,2.3716,2.3716,2.3705,2.3705
GBPAUD,20040112,022500,2.3704,2.3704,2.3701,2.3701
GBPAUD,20040112,022600,2.3703,2.3704,2.3703,2.3704
GBPAUD,20040112,022700,2.3704,2.3704,2.3702,2.3702
GBPAUD,20040112,022800,2.3702,2.3704,2.3702,2.3704
GBPAUD,20040112,022900,2.3704,2.3704,2.3704,2.3704
GBPAUD,20040112,023000,2.3704,2.3705,2.3704,2.3705
GBPAUD,20040112,023100,2.3708,2.3712,2.3708,2.3712
GBPAUD,20040112,023200,2.3712,2.3715,2.3712,2.3715
GBPAUD,20040112,023300,2.3715,2.3715,2.3715,2.3715
GBPAUD,20040112,023400,2.3716,2.3717,2.3716,2.3717
GBPAUD,20040112,023500,2.3717,2.3717,2.3717,2.3717
GBPAUD,20040112,023600,2.3716,2.3718,2.3716,2.3718
GBPAUD,20040112,023700,2.3719,2.3719,2.3719,2.3719
GBPAUD,20040112,023800,2.3719,2.3719,2.3718,2.3718
GBPAUD,20040112,023900,2.3718,2.3718,2.3716,2.3716
GBPAUD,20040112,024000,2.3716,2.3716,2.3716,2.3716
GBPAUD,20040112,024100,2.3714,2.3714,2.3714,2.3714
GBPAUD,20040112,024200,2.3714,2.3719,2.3714,2.3719
GBPAUD,20040112,024300,2.3720,2.3720,2.3720,2.3720
GBPAUD,20040112,024400,2.3720,2.3728,2.3720,2.3728
GBPAUD,20040112,024500,2.3728,2.3733,2.3728,2.3733
GBPAUD,20040112,024600,2.3733,2.3738,2.3733,2.3738
GBPAUD,20040112,024700,2.3740,2.3740,2.3740,2.3740
GBPAUD,20040112,024800,2.3740,2.3740,2.3740,2.3740
GBPAUD,20040112,024900,2.3739,2.3739,2.3739,2.3739
GBPAUD,20040112,025000,2.3740,2.3747,2.3740,2.3747
GBPAUD,20040112,025100,2.3749,2.3749,2.3749,2.3749
GBPAUD,20040112,025200,2.3749,2.3749,2.3747,2.3747
GBPAUD,20040112,025300,2.3747,2.3747,2.3747,2.3747
GBPAUD,20040112,025400,2.3747,2.3750,2.3747,2.3750
GBPAUD,20040112,025500,2.3751,2.3754,2.3751,2.3754
GBPAUD,20040112,025600,2.3756,2.3760,2.3754,2.3760
GBPAUD,20040112,025700,2.3764,2.3767,2.3764,2.3765
GBPAUD,20040112,025800,2.3763,2.3763,2.3760,2.3760
GBPAUD,20040112,025900,2.3760,2.3760,2.3758,2.3758
GBPAUD,20040112,030000,2.3759,2.3759,2.3759,2.3759
GBPAUD,20040112,030100,2.3759,2.3759,2.3759,2.3759
GBPAUD,20040112,030200,2.3759,2.3759,2.3759,2.3759
GBPAUD,20040112,030300,2.3759,2.3759,2.3758,2.3758
GBPAUD,20040112,030400,2.3758,2.3758,2.3756,2.3756
GBPAUD,20040112,030500,2.3754,2.3754,2.3750,2.3750
GBPAUD,20040112,030600,2.3749,2.3751,2.3749,2.3751
GBPAUD,20040112,030700,2.3751,2.3751,2.3749,2.3749
GBPAUD,20040112,030800,2.3749,2.3750,2.3748,2.3750
GBPAUD,20040112,030900,2.3749,2.3750,2.3747,2.3749
GBPAUD,20040112,031000,2.3747,2.3747,2.3744,2.3744
GBPAUD,20040112,031100,2.3744,2.3747,2.3744,2.3747
GBPAUD,20040112,031200,2.3747,2.3747,2.3744,2.3744
GBPAUD,20040112,031300,2.3744,2.3744,2.3741,2.3741
GBPAUD,20040112,031400,2.3740,2.3740,2.3740,2.3740
GBPAUD,20040112,031500,2.3740,2.3740,2.3740,2.3740
GBPAUD,20040112,031600,2.3739,2.3739,2.3739,2.3739
GBPAUD,20040112,031700,2.3739,2.3739,2.3739,2.3739
GBPAUD,20040112,031800,2.3739,2.3739,2.3739,2.3739
GBPAUD,20040112,031900,2.3739,2.3743,2.3739,2.3743
GBPAUD,20040112,032000,2.3744,2.3744,2.3743,2.3743
GBPAUD,20040112,032100,2.3743,2.3743,2.3743,2.3743
GBPAUD,20040112,032200,2.3743,2.3743,2.3742,2.3742
GBPAUD,20040112,032300,2.3740,2.3740,2.3740,2.3740
GBPAUD,20040112,032400,2.3740,2.3740,2.3740,2.3740
GBPAUD,20040112,032500,2.3738,2.3739,2.3738,2.3739
GBPAUD,20040112,032600,2.3739,2.3739,2.3738,2.3738
GBPAUD,20040112,032700,2.3738,2.3738,2.3738,2.3738
GBPAUD,20040112,032800,2.3738,2.3739,2.3738,2.3739
GBPAUD,20040112,032900,2.3740,2.3741,2.3740,2.3741
GBPAUD,20040112,033000,2.3741,2.3741,2.3741,2.3741
GBPAUD,20040112,033100,2.3741,2.3741,2.3741,2.3741
GBPAUD,20040112,033200,2.3741,2.3741,2.3741,2.3741
GBPAUD,20040112,033300,2.3741,2.3742,2.3741,2.3742
GBPAUD,20040112,033400,2.3743,2.3743,2.3743,2.3743
GBPAUD,20040112,033500,2.3743,2.3743,2.3743,2.3743
GBPAUD,20040112,033600,2.3743,2.3747,2.3743,2.3747
GBPAUD,20040112,033700,2.3747,2.3747,2.3746,2.3747
GBPAUD,20040112,033800,2.3747,2.3747,2.3747,2.3747
GBPAUD,20040112,033900,2.3746,2.3746,2.3746,2.3746
GBPAUD,20040112,034000,2.3746,2.3746,2.3746,2.3746
GBPAUD,20040112,034100,2.3744,2.3744,2.3744,2.3744
GBPAUD,20040112,034200,2.3744,2.3747,2.3744,2.3747
GBPAUD,20040112,034300,2.3747,2.3747,2.3747,2.3747
GBPAUD,20040112,034400,2.3747,2.3747,2.3747,2.3747
GBPAUD,20040112,034500,2.3747,2.3747,2.3747,2.3747
GBPAUD,20040112,034600,2.3747,2.3747,2.3747,2.3747
GBPAUD,20040112,034700,2.3747,2.3749,2.3747,2.3749
GBPAUD,20040112,034800,2.3749,2.3750,2.3749,2.3749
GBPAUD,20040112,034900,2.3749,2.3749,2.3749,2.3749
GBPAUD,20040112,035000,2.3749,2.3749,2.3748,2.3748
GBPAUD,20040112,035100,2.3748,2.3749,2.3748,2.3749
GBPAUD,20040112,035200,2.3749,2.3749,2.3748,2.3748
GBPAUD,20040112,035300,2.3748,2.3748,2.3748,2.3748
GBPAUD,20040112,035400,2.3748,2.3748,2.3748,2.3748
GBPAUD,20040112,035500,2.3748,2.3748,2.3748,2.3748
GBPAUD,20040112,035600,2.3748,2.3748,2.3748,2.3748
GBPAUD,20040112,035700,2.3748,2.3748,2.3748,2.3748
GBPAUD,20040112,035800,2.3748,2.3748,2.3748,2.3748
GBPAUD,20040112,035900,2.3748,2.3748,2.3748,2.3748
GBPAUD,20040112,040000,2.3748,2.3748,2.3748,2.3748
GBPAUD,20040112,040100,2.3748,2.3748,2.3748,2.3748
GBPAUD,20040112,040200,2.3748,2.3748,2.3747,2.3747
GBPAUD,20040112,040300,2.3747,2.3747,2.3744,2.3744
GBPAUD,20040112,040400,2.3742,2.3742,2.3742,2.3742
GBPAUD,20040112,040500,2.3742,2.3742,2.3742,2.3742
GBPAUD,20040112,040600,2.3742,2.3742,2.3742,2.3742
GBPAUD,20040112,040700,2.3742,2.3742,2.3742,2.3742
GBPAUD,20040112,040800,2.3742,2.3742,2.3742,2.3742
GBPAUD,20040112,040900,2.3742,2.3742,2.3742,2.3742
GBPAUD,20040112,041000,2.3742,2.3742,2.3742,2.3742
GBPAUD,20040112,041100,2.3742,2.3742,2.3742,2.3742
GBPAUD,20040112,041200,2.3742,2.3742,2.3742,2.3742
GBPAUD,20040112,041300,2.3742,2.3742,2.3742,2.3742
GBPAUD,20040112,041400,2.3742,2.3742,2.3742,2.3742
GBPAUD,20040112,041500,2.3742,2.3742,2.3742,2.3742
GBPAUD,20040112,041600,2.3742,2.3743,2.3742,2.3743
GBPAUD,20040112,041700,2.3743,2.3743,2.3743,2.3743
GBPAUD,20040112,041800,2.3743,2.3744,2.3743,2.3744
GBPAUD,20040112,041900,2.3744,2.3744,2.3744,2.3744
GBPAUD,20040112,042000,2.3744,2.3744,2.3742,2.3742
GBPAUD,20040112,042100,2.3742,2.3742,2.3742,2.3742
GBPAUD,20040112,042200,2.3744,2.3744,2.3744,2.3744
GBPAUD,20040112,042300,2.3744,2.3744,2.3744,2.3744
GBPAUD,20040112,042400,2.3744,2.3744,2.3744,2.3744
GBPAUD,20040112,042500,2.3744,2.3744,2.3744,2.3744
GBPAUD,20040112,042600,2.3744,2.3746,2.3744,2.3746
GBPAUD,20040112,042700,2.3747,2.3747,2.3747,2.3747
GBPAUD,20040112,042800,2.3747,2.3747,2.3747,2.3747
GBPAUD,20040112,042900,2.3747,2.3747,2.3745,2.3745
GBPAUD,20040112,043000,2.3744,2.3744,2.3744,2.3744
GBPAUD,20040112,043100,2.3743,2.3743,2.3743,2.3743
GBPAUD,20040112,043200,2.3743,2.3743,2.3743,2.3743
GBPAUD,20040112,043300,2.3743,2.3743,2.3743,2.3743
GBPAUD,20040112,043400,2.3743,2.3743,2.3743,2.3743
GBPAUD,20040112,043500,2.3743,2.3743,2.3743,2.3743
GBPAUD,20040112,043600,2.3743,2.3743,2.3742,2.3742
GBPAUD,20040112,043700,2.3742,2.3743,2.3742,2.3743
GBPAUD,20040112,043800,2.3743,2.3743,2.3741,2.3741
GBPAUD,20040112,043900,2.3741,2.3741,2.3740,2.3740
GBPAUD,20040112,044000,2.3740,2.3740,2.3739,2.3739
GBPAUD,20040112,044100,2.3740,2.3740,2.3740,2.3740
GBPAUD,20040112,044200,2.3740,2.3740,2.3737,2.3737
GBPAUD,20040112,044300,2.3737,2.3739,2.3737,2.3739
GBPAUD,20040112,044400,2.3739,2.3739,2.3739,2.3739
GBPAUD,20040112,044500,2.3739,2.3739,2.3739,2.3739
GBPAUD,20040112,044600,2.3740,2.3740,2.3740,2.3740
GBPAUD,20040112,044700,2.3740,2.3741,2.3740,2.3741
GBPAUD,20040112,044800,2.3741,2.3741,2.3741,2.3741
GBPAUD,20040112,044900,2.3741,2.3742,2.3741,2.3742
GBPAUD,20040112,045000,2.3742,2.3742,2.3739,2.3739
GBPAUD,20040112,045100,2.3739,2.3739,2.3737,2.3737
GBPAUD,20040112,045200,2.3737,2.3739,2.3737,2.3737
GBPAUD,20040112,045300,2.3736,2.3736,2.3731,2.3731
GBPAUD,20040112,045400,2.3731,2.3731,2.3731,2.3731
GBPAUD,20040112,045500,2.3731,2.3731,2.3731,2.3731
GBPAUD,20040112,045600,2.3731,2.3731,2.3730,2.3730
GBPAUD,20040112,045700,2.3730,2.3730,2.3730,2.3730
GBPAUD,20040112,045800,2.3730,2.3730,2.3730,2.3730
GBPAUD,20040112,045900,2.3730,2.3730,2.3730,2.3730
GBPAUD,20040112,050000,2.3730,2.3730,2.3730,2.3730
GBPAUD,20040112,050100,2.3730,2.3730,2.3730,2.3730
GBPAUD,20040112,050200,2.3730,2.3730,2.3730,2.3730
GBPAUD,20040112,050300,2.3730,2.3730,2.3729,2.3730
GBPAUD,20040112,050400,2.3730,2.3730,2.3730,2.3730
GBPAUD,20040112,050500,2.3728,2.3729,2.3728,2.3729
GBPAUD,20040112,050600,2.3729,2.3729,2.3728,2.3729
GBPAUD,20040112,050700,2.3728,2.3728,2.3726,2.3726
GBPAUD,20040112,050800,2.3726,2.3726,2.3719,2.3719
GBPAUD,20040112,050900,2.3720,2.3721,2.3720,2.3721
GBPAUD,20040112,051000,2.3721,2.3721,2.3721,2.3721
GBPAUD,20040112,051100,2.3721,2.3721,2.3721,2.3721
GBPAUD,20040112,051200,2.3721,2.3721,2.3718,2.3718
GBPAUD,20040112,051300,2.3718,2.3718,2.3718,2.3718
GBPAUD,20040112,051400,2.3718,2.3718,2.3717,2.3717
GBPAUD,20040112,051500,2.3716,2.3716,2.3714,2.3715
GBPAUD,20040112,051600,2.3716,2.3716,2.3716,2.3716
GBPAUD,20040112,051700,2.3716,2.3716,2.3715,2.3716
GBPAUD,20040112,051800,2.3716,2.3718,2.3715,2.3718
GBPAUD,20040112,051900,2.3719,2.3721,2.3719,2.3721
GBPAUD,20040112,052000,2.3721,2.3721,2.3721,2.3721
GBPAUD,20040112,052100,2.3721,2.3721,2.3721,2.3721
GBPAUD,20040112,052200,2.3719,2.3719,2.3717,2.3717
GBPAUD,20040112,052300,2.3716,2.3716,2.3715,2.3715
GBPAUD,20040112,052400,2.3714,2.3714,2.3714,2.3714
GBPAUD,20040112,052500,2.3714,2.3714,2.3712,2.3712
GBPAUD,20040112,052600,2.3714,2.3714,2.3713,2.3713
GBPAUD,20040112,052700,2.3713,2.3713,2.3713,2.3713
GBPAUD,20040112,052800,2.3713,2.3713,2.3713,2.3713
GBPAUD,20040112,052900,2.3713,2.3713,2.3713,2.3713
GBPAUD,20040112,053000,2.3713,2.3713,2.3713,2.3713
GBPAUD,20040112,053100,2.3713,2.3714,2.3713,2.3714
GBPAUD,20040112,053200,2.3714,2.3714,2.3713,2.3713
GBPAUD,20040112,053300,2.3713,2.3713,2.3713,2.3713
GBPAUD,20040112,053400,2.3714,2.3715,2.3714,2.3715
GBPAUD,20040112,053500,2.3715,2.3715,2.3714,2.3714
GBPAUD,20040112,053600,2.3714,2.3716,2.3714,2.3716
GBPAUD,20040112,053700,2.3716,2.3716,2.3714,2.3714
GBPAUD,20040112,053800,2.3714,2.3714,2.3714,2.3714
GBPAUD,20040112,053900,2.3716,2.3718,2.3716,2.3718
GBPAUD,20040112,054000,2.3718,2.3721,2.3718,2.3721
GBPAUD,20040112,054100,2.3721,2.3723,2.3716,2.3716
GBPAUD,20040112,054200,2.3715,2.3716,2.3715,2.3716
GBPAUD,20040112,054300,2.3717,2.3717,2.3716,2.3716
GBPAUD,20040112,054400,2.3716,2.3716,2.3714,2.3714
GBPAUD,20040112,054500,2.3714,2.3714,2.3714,2.3714
GBPAUD,20040112,054600,2.3714,2.3714,2.3714,2.3714
GBPAUD,20040112,054700,2.3713,2.3713,2.3713,2.3713
GBPAUD,20040112,054800,2.3714,2.3715,2.3714,2.3715
GBPAUD,20040112,054900,2.3715,2.3717,2.3715,2.3717
GBPAUD,20040112,055000,2.3717,2.3717,2.3716,2.3716
GBPAUD,20040112,055100,2.3716,2.3716,2.3716,2.3716
GBPAUD,20040112,055200,2.3716,2.3716,2.3714,2.3714
GBPAUD,20040112,055300,2.3714,2.3714,2.3712,2.3712
GBPAUD,20040112,055400,2.3712,2.3715,2.3712,2.3715
GBPAUD,20040112,055500,2.3715,2.3718,2.3715,2.3718
GBPAUD,20040112,055600,2.3718,2.3718,2.3718,2.3718
GBPAUD,20040112,055700,2.3718,2.3718,2.3718,2.3718
GBPAUD,20040112,055800,2.3718,2.3718,2.3718,2.3718
GBPAUD,20040112,055900,2.3718,2.3718,2.3716,2.3716
GBPAUD,20040112,060000,2.3716,2.3716,2.3714,2.3714
GBPAUD,20040112,060100,2.3714,2.3714,2.3714,2.3714
GBPAUD,20040112,060200,2.3712,2.3712,2.3712,2.3712
GBPAUD,20040112,060300,2.3712,2.3712,2.3712,2.3712
GBPAUD,20040112,060400,2.3712,2.3712,2.3712,2.3712
GBPAUD,20040112,060500,2.3712,2.3714,2.3712,2.3714
GBPAUD,20040112,060600,2.3714,2.3714,2.3712,2.3712
GBPAUD,20040112,060700,2.3712,2.3712,2.3712,2.3712
GBPAUD,20040112,060800,2.3712,2.3715,2.3712,2.3714
GBPAUD,20040112,060900,2.3714,2.3714,2.3712,2.3712
GBPAUD,20040112,061000,2.3712,2.3712,2.3712,2.3712
GBPAUD,20040112,061100,2.3714,2.3714,2.3714,2.3714
GBPAUD,20040112,061200,2.3715,2.3716,2.3715,2.3716
GBPAUD,20040112,061300,2.3716,2.3718,2.3716,2.3718
GBPAUD,20040112,061400,2.3718,2.3718,2.3718,2.3718
GBPAUD,20040112,061500,2.3718,2.3718,2.3718,2.3718
GBPAUD,20040112,061600,2.3718,2.3718,2.3718,2.3718
GBPAUD,20040112,061700,2.3718,2.3718,2.3718,2.3718
GBPAUD,20040112,061800,2.3718,2.3718,2.3718,2.3718
GBPAUD,20040112,061900,2.3718,2.3718,2.3718,2.3718
GBPAUD,20040112,062000,2.3718,2.3718,2.3718,2.3718
GBPAUD,20040112,062100,2.3718,2.3718,2.3718,2.3718
GBPAUD,20040112,062200,2.3718,2.3718,2.3718,2.3718
GBPAUD,20040112,062300,2.3718,2.3719,2.3718,2.3719
GBPAUD,20040112,062400,2.3719,2.3721,2.3719,2.3721
GBPAUD,20040112,062500,2.3721,2.3721,2.3721,2.3721
GBPAUD,20040112,062600,2.3721,2.3721,2.3721,2.3721
GBPAUD,20040112,062700,2.3721,2.3721,2.3721,2.3721
GBPAUD,20040112,062800,2.3721,2.3721,2.3721,2.3721
GBPAUD,20040112,062900,2.3721,2.3721,2.3721,2.3721
GBPAUD,20040112,063000,2.3721,2.3723,2.3721,2.3723
GBPAUD,20040112,063100,2.3723,2.3724,2.3723,2.3724
GBPAUD,20040112,063200,2.3724,2.3724,2.3724,2.3724
GBPAUD,20040112,063300,2.3724,2.3724,2.3724,2.3724
GBPAUD,20040112,063400,2.3724,2.3724,2.3724,2.3724
GBPAUD,20040112,063500,2.3724,2.3724,2.3724,2.3724
GBPAUD,20040112,063600,2.3724,2.3724,2.3723,2.3723
GBPAUD,20040112,063700,2.3723,2.3723,2.3723,2.3723
GBPAUD,20040112,063800,2.3724,2.3725,2.3723,2.3723
GBPAUD,20040112,063900,2.3723,2.3723,2.3722,2.3722
GBPAUD,20040112,064000,2.3723,2.3723,2.3723,2.3723
GBPAUD,20040112,064100,2.3723,2.3726,2.3723,2.3726
GBPAUD,20040112,064200,2.3726,2.3728,2.3726,2.3728
GBPAUD,20040112,064300,2.3726,2.3727,2.3726,2.3727
GBPAUD,20040112,064400,2.3727,2.3727,2.3727,2.3727
GBPAUD,20040112,064500,2.3729,2.3729,2.3729,2.3729
GBPAUD,20040112,064600,2.3729,2.3729,2.3729,2.3729
GBPAUD,20040112,064700,2.3729,2.3729,2.3728,2.3728
GBPAUD,20040112,064800,2.3728,2.3728,2.3727,2.3727
GBPAUD,20040112,064900,2.3727,2.3727,2.3727,2.3727
GBPAUD,20040112,065000,2.3727,2.3728,2.3727,2.3728
GBPAUD,20040112,065100,2.3728,2.3729,2.3728,2.3729
GBPAUD,20040112,065200,2.3729,2.3730,2.3729,2.3730
GBPAUD,20040112,065300,2.3732,2.3732,2.3732,2.3732
GBPAUD,20040112,065400,2.3732,2.3733,2.3732,2.3733
GBPAUD,20040112,065500,2.3733,2.3733,2.3733,2.3733
GBPAUD,20040112,065600,2.3733,2.3733,2.3730,2.3730
GBPAUD,20040112,065700,2.3729,2.3730,2.3729,2.3730
GBPAUD,20040112,065800,2.3730,2.3730,2.3730,2.3730
GBPAUD,20040112,065900,2.3735,2.3735,2.3735,2.3735
GBPAUD,20040112,070000,2.3735,2.3736,2.3735,2.3736
GBPAUD,20040112,070100,2.3739,2.3743,2.3739,2.3743
GBPAUD,20040112,070200,2.3743,2.3743,2.3740,2.3740
GBPAUD,20040112,070300,2.3740,2.3740,2.3740,2.3740
GBPAUD,20040112,070400,2.3742,2.3742,2.3742,2.3742
GBPAUD,20040112,070500,2.3742,2.3742,2.3739,2.3739
GBPAUD,20040112,070600,2.3739,2.3739,2.3739,2.3739
GBPAUD,20040112,070700,2.3739,2.3739,2.3739,2.3739
GBPAUD,20040112,070800,2.3737,2.3737,2.3735,2.3735
GBPAUD,20040112,070900,2.3734,2.3734,2.3733,2.3733
GBPAUD,20040112,071000,2.3733,2.3733,2.3733,2.3733
GBPAUD,20040112,071100,2.3730,2.3730,2.3729,2.3729
GBPAUD,20040112,071200,2.3728,2.3728,2.3726,2.3726
GBPAUD,20040112,071300,2.3726,2.3726,2.3726,2.3726
GBPAUD,20040112,071400,2.3726,2.3726,2.3726,2.3726
GBPAUD,20040112,071500,2.3726,2.3727,2.3726,2.3727
GBPAUD,20040112,071600,2.3727,2.3727,2.3727,2.3727
GBPAUD,20040112,071700,2.3726,2.3726,2.3726,2.3726
GBPAUD,20040112,071800,2.3726,2.3726,2.3724,2.3726
GBPAUD,20040112,071900,2.3726,2.3726,2.3726,2.3726
GBPAUD,20040112,072000,2.3726,2.3726,2.3725,2.3725
GBPAUD,20040112,072100,2.3725,2.3728,2.3725,2.3728
GBPAUD,20040112,072200,2.3730,2.3732,2.3730,2.3732
GBPAUD,20040112,072300,2.3730,2.3730,2.3730,2.3730
GBPAUD,20040112,072400,2.3730,2.3732,2.3730,2.3732
GBPAUD,20040112,072500,2.3732,2.3733,2.3732,2.3733
GBPAUD,20040112,072600,2.3731,2.3733,2.3731,2.3733
GBPAUD,20040112,072700,2.3733,2.3737,2.3733,2.3737
GBPAUD,20040112,072800,2.3740,2.3740,2.3740,2.3740
GBPAUD,20040112,072900,2.3740,2.3740,2.3735,2.3736
GBPAUD,20040112,073000,2.3736,2.3742,2.3736,2.3742
GBPAUD,20040112,073100,2.3742,2.3744,2.3742,2.3742
GBPAUD,20040112,073200,2.3742,2.3744,2.3742,2.3743
GBPAUD,20040112,073300,2.3741,2.3748,2.3741,2.3748
GBPAUD,20040112,073400,2.3750,2.3751,2.3750,2.3751
GBPAUD,20040112,073500,2.3751,2.3751,2.3749,2.3749
GBPAUD,20040112,073600,2.3749,2.3751,2.3747,2.3751
GBPAUD,20040112,073700,2.3751,2.3751,2.3751,2.3751
GBPAUD,20040112,073800,2.3751,2.3751,2.3747,2.3747
GBPAUD,20040112,073900,2.3745,2.3745,2.3743,2.3743
GBPAUD,20040112,074000,2.3743,2.3743,2.3740,2.3740
GBPAUD,20040112,074100,2.3739,2.3739,2.3737,2.3739
GBPAUD,20040112,074200,2.3737,2.3737,2.3736,2.3736
GBPAUD,20040112,074300,2.3736,2.3736,2.3728,2.3728
GBPAUD,20040112,074400,2.3728,2.3728,2.3725,2.3725
GBPAUD,20040112,074500,2.3725,2.3725,2.3721,2.3721
GBPAUD,20040112,074600,2.3719,2.3719,2.3719,2.3719
GBPAUD,20040112,074700,2.3719,2.3719,2.3711,2.3711
GBPAUD,20040112,074800,2.3711,2.3711,2.3711,2.3711
GBPAUD,20040112,074900,2.3712,2.3712,2.3705,2.3705
GBPAUD,20040112,075000,2.3702,2.3702,2.3694,2.3694
GBPAUD,20040112,075100,2.3695,2.3697,2.3695,2.3697
GBPAUD,20040112,075200,2.3697,2.3697,2.3697,2.3697
GBPAUD,20040112,075300,2.3697,2.3697,2.3697,2.3697
GBPAUD,20040112,075400,2.3698,2.3700,2.3698,2.3700
GBPAUD,20040112,075500,2.3702,2.3704,2.3702,2.3704
GBPAUD,20040112,075600,2.3704,2.3704,2.3701,2.3701
GBPAUD,20040112,075700,2.3701,2.3701,2.3701,2.3701
GBPAUD,20040112,075800,2.3701,2.3701,2.3701,2.3701
GBPAUD,20040112,075900,2.3701,2.3701,2.3700,2.3701
GBPAUD,20040112,080000,2.3702,2.3704,2.3702,2.3704
GBPAUD,20040112,080100,2.3704,2.3705,2.3704,2.3705
GBPAUD,20040112,080200,2.3705,2.3705,2.3701,2.3701
GBPAUD,20040112,080300,2.3701,2.3701,2.3701,2.3701
GBPAUD,20040112,080400,2.3705,2.3709,2.3705,2.3709
GBPAUD,20040112,080500,2.3709,2.3711,2.3709,2.3711
GBPAUD,20040112,080600,2.3712,2.3712,2.3712,2.3712
GBPAUD,20040112,080700,2.3712,2.3712,2.3712,2.3712
GBPAUD,20040112,080800,2.3713,2.3714,2.3713,2.3714
GBPAUD,20040112,080900,2.3713,2.3713,2.3712,2.3712
GBPAUD,20040112,081000,2.3713,2.3714,2.3713,2.3714
GBPAUD,20040112,081100,2.3716,2.3721,2.3716,2.3721
GBPAUD,20040112,081200,2.3722,2.3724,2.3722,2.3724
GBPAUD,20040112,081300,2.3726,2.3728,2.3726,2.3728
GBPAUD,20040112,081400,2.3726,2.3728,2.3723,2.3724
GBPAUD,20040112,081500,2.3721,2.3723,2.3719,2.3719
GBPAUD,20040112,081600,2.3716,2.3718,2.3716,2.3718
GBPAUD,20040112,081700,2.3719,2.3719,2.3716,2.3718
GBPAUD,20040112,081800,2.3718,2.3719,2.3718,2.3719
GBPAUD,20040112,081900,2.3721,2.3722,2.3721,2.3721
GBPAUD,20040112,082000,2.3719,2.3719,2.3712,2.3712
GBPAUD,20040112,082100,2.3712,2.3712,2.3712,2.3712
GBPAUD,20040112,082200,2.3713,2.3715,2.3713,2.3714
GBPAUD,20040112,082300,2.3713,2.3720,2.3713,2.3720
GBPAUD,20040112,082400,2.3721,2.3730,2.3721,2.3730
GBPAUD,20040112,082500,2.3732,2.3733,2.3730,2.3730
GBPAUD,20040112,082600,2.3729,2.3729,2.3721,2.3724
GBPAUD,20040112,082700,2.3725,2.3732,2.3725,2.3732
GBPAUD,20040112,082800,2.3733,2.3733,2.3732,2.3732
GBPAUD,20040112,082900,2.3732,2.3732,2.3724,2.3724
GBPAUD,20040112,083000,2.3723,2.3723,2.3721,2.3721
GBPAUD,20040112,083100,2.3722,2.3732,2.3722,2.3732
GBPAUD,20040112,083200,2.3733,2.3737,2.3733,2.3737
GBPAUD,20040112,083300,2.3737,2.3737,2.3736,2.3737
GBPAUD,20040112,083400,2.3737,2.3740,2.3737,2.3740
GBPAUD,20040112,083500,2.3742,2.3746,2.3742,2.3746
GBPAUD,20040112,083600,2.3747,2.3750,2.3747,2.3749
GBPAUD,20040112,083700,2.3749,2.3749,2.3747,2.3747
GBPAUD,20040112,083800,2.3746,2.3746,2.3743,2.3743
GBPAUD,20040112,083900,2.3743,2.3743,2.3743,2.3743
GBPAUD,20040112,084000,2.3743,2.3749,2.3743,2.3749
GBPAUD,20040112,084100,2.3750,2.3751,2.3749,2.3749
GBPAUD,20040112,084200,2.3747,2.3747,2.3745,2.3745
GBPAUD,20040112,084300,2.3744,2.3744,2.3743,2.3743
GBPAUD,20040112,084400,2.3744,2.3749,2.3744,2.3749
GBPAUD,20040112,084500,2.3749,2.3754,2.3749,2.3754
GBPAUD,20040112,084600,2.3755,2.3757,2.3753,2.3757
GBPAUD,20040112,084700,2.3756,2.3762,2.3756,2.3762
GBPAUD,20040112,084800,2.3763,2.3764,2.3761,2.3764
GBPAUD,20040112,084900,2.3765,2.3767,2.3765,2.3767
GBPAUD,20040112,085000,2.3765,2.3765,2.3763,2.3764
GBPAUD,20040112,085100,2.3765,2.3768,2.3765,2.3768
GBPAUD,20040112,085200,2.3768,2.3768,2.3765,2.3767
GBPAUD,20040112,085300,2.3769,2.3775,2.3769,2.3775
GBPAUD,20040112,085400,2.3777,2.3779,2.3777,2.3779
GBPAUD,20040112,085500,2.3781,2.3784,2.3781,2.3783
GBPAUD,20040112,085600,2.3782,2.3791,2.3782,2.3791
GBPAUD,20040112,085700,2.3793,2.3794,2.3791,2.3792
GBPAUD,20040112,085800,2.3793,2.3793,2.3792,2.3792
GBPAUD,20040112,085900,2.3793,2.3800,2.3793,2.3800
GBPAUD,20040112,090000,2.3800,2.3803,2.3800,2.3803
GBPAUD,20040112,090100,2.3805,2.3806,2.3805,2.3805
GBPAUD,20040112,090200,2.3806,2.3809,2.3806,2.3809
GBPAUD,20040112,090300,2.3808,2.3808,2.3802,2.3802
GBPAUD,20040112,090400,2.3802,2.3802,2.3802,2.3802
GBPAUD,20040112,090500,2.3802,2.3802,2.3802,2.3802
GBPAUD,20040112,090600,2.3802,2.3804,2.3800,2.3804
GBPAUD,20040112,090700,2.3802,2.3803,2.3802,2.3803
GBPAUD,20040112,090800,2.3804,2.3809,2.3804,2.3809
GBPAUD,20040112,090900,2.3810,2.3812,2.3810,2.3812
GBPAUD,20040112,091000,2.3813,2.3822,2.3813,2.3822
GBPAUD,20040112,091100,2.3823,2.3828,2.3823,2.3827
GBPAUD,20040112,091200,2.3825,2.3825,2.3823,2.3823
GBPAUD,20040112,091300,2.3823,2.3829,2.3823,2.3829
GBPAUD,20040112,091400,2.3828,2.3830,2.3826,2.3830
GBPAUD,20040112,091500,2.3831,2.3832,2.3827,2.3827
GBPAUD,20040112,091600,2.3826,2.3826,2.3824,2.3824
GBPAUD,20040112,091700,2.3824,2.3824,2.3821,2.3821
GBPAUD,20040112,091800,2.3821,2.3821,2.3819,2.3819
GBPAUD,20040112,091900,2.3820,2.3820,2.3814,2.3819
GBPAUD,20040112,092000,2.3821,2.3831,2.3821,2.3831
GBPAUD,20040112,092100,2.3831,2.3832,2.3830,2.3830
GBPAUD,20040112,092200,2.3830,2.3830,2.3810,2.3810
GBPAUD,20040112,092300,2.3809,2.3809,2.3805,2.3805
GBPAUD,20040112,092400,2.3805,2.3805,2.3805,2.3805
GBPAUD,20040112,092500,2.3803,2.3805,2.3803,2.3805
GBPAUD,20040112,092600,2.3805,2.3807,2.3803,2.3803
GBPAUD,20040112,092700,2.3802,2.3802,2.3800,2.3802
GBPAUD,20040112,092800,2.3802,2.3805,2.3802,2.3805
GBPAUD,20040112,092900,2.3806,2.3806,2.3803,2.3805
GBPAUD,20040112,093000,2.3805,2.3809,2.3805,2.3809
GBPAUD,20040112,093100,2.3809,2.3809,2.3805,2.3805
GBPAUD,20040112,093200,2.3803,2.3803,2.3796,2.3796
GBPAUD,20040112,093300,2.3798,2.3803,2.3798,2.3803
GBPAUD,20040112,093400,2.3803,2.3809,2.3803,2.3807
GBPAUD,20040112,093500,2.3805,2.3805,2.3803,2.3803
GBPAUD,20040112,093600,2.3805,2.3807,2.3805,2.3807
GBPAUD,20040112,093700,2.3806,2.3809,2.3805,2.3809
GBPAUD,20040112,093800,2.3810,2.3816,2.3809,2.3809
GBPAUD,20040112,093900,2.3810,2.3813,2.3805,2.3805
GBPAUD,20040112,094000,2.3803,2.3803,2.3802,2.3802
GBPAUD,20040112,094100,2.3802,2.3805,2.3802,2.3805
GBPAUD,20040112,094200,2.3807,2.3807,2.3806,2.3806
GBPAUD,20040112,094300,2.3806,2.3806,2.3802,2.3802
GBPAUD,20040112,094400,2.3805,2.3805,2.3805,2.3805
GBPAUD,20040112,094500,2.3809,2.3809,2.3809,2.3809
GBPAUD,20040112,094600,2.3810,2.3815,2.3810,2.3815
GBPAUD,20040112,094700,2.3817,2.3820,2.3817,2.3820
GBPAUD,20040112,094800,2.3819,2.3819,2.3817,2.3817
GBPAUD,20040112,094900,2.3817,2.3818,2.3817,2.3818
GBPAUD,20040112,095000,2.3817,2.3817,2.3817,2.3817
GBPAUD,20040112,095100,2.3820,2.3820,2.3820,2.3820
GBPAUD,20040112,095200,2.3820,2.3820,2.3819,2.3819
GBPAUD,20040112,095300,2.3820,2.3820,2.3817,2.3817
GBPAUD,20040112,095400,2.3817,2.3817,2.3814,2.3814
GBPAUD,20040112,095500,2.3813,2.3813,2.3810,2.3810
GBPAUD,20040112,095600,2.3809,2.3812,2.3809,2.3812
GBPAUD,20040112,095700,2.3813,2.3814,2.3813,2.3813
GBPAUD,20040112,095800,2.3812,2.3817,2.3812,2.3817
GBPAUD,20040112,095900,2.3817,2.3817,2.3817,2.3817
GBPAUD,20040112,100000,2.3817,2.3820,2.3817,2.3819
GBPAUD,20040112,100100,2.3819,2.3820,2.3819,2.3820
GBPAUD,20040112,100200,2.3820,2.3820,2.3817,2.3817
GBPAUD,20040112,100300,2.3817,2.3817,2.3815,2.3816
GBPAUD,20040112,100400,2.3814,2.3814,2.3809,2.3811
GBPAUD,20040112,100500,2.3812,2.3812,2.3812,2.3812
GBPAUD,20040112,100600,2.3810,2.3810,2.3807,2.3807
GBPAUD,20040112,100700,2.3805,2.3805,2.3804,2.3804
GBPAUD,20040112,100800,2.3803,2.3803,2.3802,2.3802
GBPAUD,20040112,100900,2.3803,2.3805,2.3803,2.3804
GBPAUD,20040112,101000,2.3804,2.3807,2.3804,2.3807
GBPAUD,20040112,101100,2.3807,2.3807,2.3807,2.3807
GBPAUD,20040112,101200,2.3807,2.3807,2.3806,2.3806
GBPAUD,20040112,101300,2.3806,2.3808,2.3806,2.3806
GBPAUD,20040112,101400,2.3806,2.3807,2.3806,2.3807
GBPAUD,20040112,101500,2.3807,2.3807,2.3804,2.3806
GBPAUD,20040112,101600,2.3806,2.3806,2.3804,2.3806
GBPAUD,20040112,101700,2.3806,2.3807,2.3806,2.3807
GBPAUD,20040112,101800,2.3807,2.3813,2.3807,2.3812
GBPAUD,20040112,101900,2.3811,2.3811,2.3809,2.3809
GBPAUD,20040112,102000,2.3809,2.3809,2.3806,2.3806
GBPAUD,20040112,102100,2.3806,2.3806,2.3804,2.3806
GBPAUD,20040112,102200,2.3805,2.3805,2.3803,2.3803
GBPAUD,20040112,102300,2.3802,2.3802,2.3802,2.3802
GBPAUD,20040112,102400,2.3802,2.3802,2.3802,2.3802
GBPAUD,20040112,102500,2.3802,2.3803,2.3802,2.3803
GBPAUD,20040112,102600,2.3802,2.3803,2.3802,2.3803
GBPAUD,20040112,102700,2.3803,2.3807,2.3803,2.3807
GBPAUD,20040112,102800,2.3807,2.3810,2.3807,2.3810
GBPAUD,20040112,102900,2.3812,2.3814,2.3812,2.3814
GBPAUD,20040112,103000,2.3814,2.3814,2.3812,2.3812
GBPAUD,20040112,103100,2.3812,2.3812,2.3810,2.3810
GBPAUD,20040112,103200,2.3810,2.3814,2.3810,2.3814
GBPAUD,20040112,103300,2.3815,2.3816,2.3814,2.3814
GBPAUD,20040112,103400,2.3813,2.3813,2.3812,2.3813
GBPAUD,20040112,103500,2.3813,2.3813,2.3813,2.3813
GBPAUD,20040112,103600,2.3814,2.3814,2.3813,2.3813
GBPAUD,20040112,103700,2.3812,2.3812,2.3810,2.3812
GBPAUD,20040112,103800,2.3813,2.3813,2.3811,2.3811
GBPAUD,20040112,103900,2.3809,2.3809,2.3807,2.3807
GBPAUD,20040112,104000,2.3807,2.3808,2.3807,2.3808
GBPAUD,20040112,104100,2.3809,2.3823,2.3809,2.3823
GBPAUD,20040112,104200,2.3824,2.3824,2.3821,2.3821
GBPAUD,20040112,104300,2.3820,2.3821,2.3819,2.3821
GBPAUD,20040112,104400,2.3823,2.3823,2.3821,2.3821
GBPAUD,20040112,104500,2.3820,2.3820,2.3818,2.3818
GBPAUD,20040112,104600,2.3818,2.3818,2.3814,2.3814
GBPAUD,20040112,104700,2.3814,2.3814,2.3807,2.3807
GBPAUD,20040112,104800,2.3807,2.3807,2.3807,2.3807
GBPAUD,20040112,104900,2.3807,2.3810,2.3807,2.3810
GBPAUD,20040112,105000,2.3811,2.3814,2.3811,2.3814
GBPAUD,20040112,105100,2.3814,2.3814,2.3813,2.3813
GBPAUD,20040112,105200,2.3813,2.3813,2.3813,2.3813
GBPAUD,20040112,105300,2.3813,2.3813,2.3812,2.3812
GBPAUD,20040112,105400,2.3812,2.3812,2.3812,2.3812
GBPAUD,20040112,105500,2.3807,2.3807,2.3805,2.3805
GBPAUD,20040112,105600,2.3805,2.3807,2.3805,2.3807
GBPAUD,20040112,105700,2.3807,2.3807,2.3807,2.3807
GBPAUD,20040112,105800,2.3807,2.3807,2.3807,2.3807
GBPAUD,20040112,105900,2.3806,2.3806,2.3805,2.3805
GBPAUD,20040112,110000,2.3803,2.3803,2.3803,2.3803
GBPAUD,20040112,110100,2.3803,2.3804,2.3803,2.3804
GBPAUD,20040112,110200,2.3803,2.3806,2.3802,2.3806
GBPAUD,20040112,110300,2.3806,2.3806,2.3803,2.3803
GBPAUD,20040112,110400,2.3802,2.3802,2.3802,2.3802
GBPAUD,20040112,110500,2.3802,2.3802,2.3800,2.3801
GBPAUD,20040112,110600,2.3802,2.3803,2.3802,2.3802
GBPAUD,20040112,110700,2.3802,2.3802,2.3800,2.3800
GBPAUD,20040112,110800,2.3800,2.3800,2.3793,2.3793
GBPAUD,20040112,110900,2.3793,2.3793,2.3788,2.3789
GBPAUD,20040112,111000,2.3789,2.3789,2.3786,2.3786
GBPAUD,20040112,111100,2.3786,2.3786,2.3784,2.3785
GBPAUD,20040112,111200,2.3785,2.3787,2.3785,2.3786
GBPAUD,20040112,111300,2.3785,2.3785,2.3785,2.3785
GBPAUD,20040112,111400,2.3785,2.3785,2.3783,2.3783
GBPAUD,20040112,111500,2.3782,2.3784,2.3782,2.3784
GBPAUD,20040112,111600,2.3784,2.3784,2.3782,2.3783
GBPAUD,20040112,111700,2.3783,2.3783,2.3778,2.3778
GBPAUD,20040112,111800,2.3778,2.3779,2.3777,2.3779
GBPAUD,20040112,111900,2.3781,2.3788,2.3781,2.3788
GBPAUD,20040112,112000,2.3789,2.3793,2.3789,2.3793
GBPAUD,20040112,112100,2.3793,2.3793,2.3793,2.3793
GBPAUD,20040112,112200,2.3793,2.3794,2.3793,2.3794
GBPAUD,20040112,112300,2.3798,2.3802,2.3798,2.3802
GBPAUD,20040112,112400,2.3802,2.3802,2.3800,2.3800
GBPAUD,20040112,112500,2.3800,2.3803,2.3800,2.3803
GBPAUD,20040112,112600,2.3804,2.3809,2.3804,2.3809
GBPAUD,20040112,112700,2.3810,2.3811,2.3804,2.3804
GBPAUD,20040112,112800,2.3803,2.3803,2.3802,2.3803
GBPAUD,20040112,112900,2.3806,2.3817,2.3806,2.3810
GBPAUD,20040112,113000,2.3809,2.3812,2.3809,2.3812
GBPAUD,20040112,113100,2.3813,2.3817,2.3813,2.3817
GBPAUD,20040112,113200,2.3817,2.3817,2.3814,2.3814
GBPAUD,20040112,113300,2.3814,2.3816,2.3814,2.3814
GBPAUD,20040112,113400,2.3812,2.3812,2.3809,2.3812
GBPAUD,20040112,113500,2.3813,2.3815,2.3813,2.3814
GBPAUD,20040112,113600,2.3813,2.3813,2.3809,2.3811
GBPAUD,20040112,113700,2.3812,2.3819,2.3812,2.3819
GBPAUD,20040112,113800,2.3819,2.3819,2.3814,2.3814
GBPAUD,20040112,113900,2.3813,2.3815,2.3813,2.3815
GBPAUD,20040112,114000,2.3814,2.3816,2.3814,2.3814
GBPAUD,20040112,114100,2.3814,2.3814,2.3810,2.3810
GBPAUD,20040112,114200,2.3809,2.3811,2.3809,2.3811
GBPAUD,20040112,114300,2.3813,2.3813,2.3813,2.3813
GBPAUD,20040112,114400,2.3813,2.3813,2.3810,2.3810
GBPAUD,20040112,114500,2.3810,2.3813,2.3810,2.3813
GBPAUD,20040112,114600,2.3814,2.3814,2.3810,2.3810
GBPAUD,20040112,114700,2.3811,2.3814,2.3811,2.3814
GBPAUD,20040112,114800,2.3816,2.3819,2.3816,2.3818
GBPAUD,20040112,114900,2.3818,2.3818,2.3818,2.3818
GBPAUD,20040112,115000,2.3816,2.3816,2.3814,2.3814
GBPAUD,20040112,115100,2.3813,2.3817,2.3813,2.3817
GBPAUD,20040112,115200,2.3817,2.3817,2.3812,2.3812
GBPAUD,20040112,115300,2.3813,2.3815,2.3813,2.3813
GBPAUD,20040112,115400,2.3812,2.3815,2.3812,2.3815
GBPAUD,20040112,115500,2.3816,2.3816,2.3816,2.3816
GBPAUD,20040112,115600,2.3816,2.3818,2.3816,2.3817
GBPAUD,20040112,115700,2.3817,2.3817,2.3813,2.3813
GBPAUD,20040112,115800,2.3812,2.3812,2.3803,2.3803
GBPAUD,20040112,115900,2.3802,2.3802,2.3787,2.3787
GBPAUD,20040112,120000,2.3786,2.3802,2.3781,2.3801
GBPAUD,20040112,120100,2.3802,2.3802,2.3790,2.3790
GBPAUD,20040112,120200,2.3792,2.3800,2.3792,2.3800
GBPAUD,20040112,120300,2.3801,2.3803,2.3801,2.3803
GBPAUD,20040112,120400,2.3802,2.3810,2.3802,2.3810
GBPAUD,20040112,120500,2.3812,2.3817,2.3812,2.3812
GBPAUD,20040112,120600,2.3810,2.3812,2.3810,2.3812
GBPAUD,20040112,120700,2.3812,2.3813,2.3812,2.3812
GBPAUD,20040112,120800,2.3812,2.3813,2.3812,2.3813
GBPAUD,20040112,120900,2.3814,2.3816,2.3814,2.3816
GBPAUD,20040112,121000,2.3816,2.3817,2.3816,2.3817
GBPAUD,20040112,121100,2.3817,2.3819,2.3817,2.3819
GBPAUD,20040112,121200,2.3820,2.3823,2.3820,2.3823
GBPAUD,20040112,121300,2.3823,2.3823,2.3820,2.3820
GBPAUD,20040112,121400,2.3820,2.3820,2.3816,2.3816
GBPAUD,20040112,121500,2.3816,2.3816,2.3813,2.3813
GBPAUD,20040112,121600,2.3813,2.3813,2.3812,2.3812
GBPAUD,20040112,121700,2.3812,2.3812,2.3809,2.3809
GBPAUD,20040112,121800,2.3807,2.3807,2.3799,2.3799
GBPAUD,20040112,121900,2.3798,2.3798,2.3795,2.3798
GBPAUD,20040112,122000,2.3797,2.3797,2.3794,2.3794
GBPAUD,20040112,122100,2.3793,2.3797,2.3793,2.3797
GBPAUD,20040112,122200,2.3799,2.3805,2.3799,2.3805
GBPAUD,20040112,122300,2.3806,2.3806,2.3805,2.3805
GBPAUD,20040112,122400,2.3802,2.3802,2.3802,2.3802
GBPAUD,20040112,122500,2.3801,2.3801,2.3800,2.3800
GBPAUD,20040112,122600,2.3800,2.3800,2.3799,2.3799
GBPAUD,20040112,122700,2.3798,2.3798,2.3796,2.3796
GBPAUD,20040112,122800,2.3796,2.3797,2.3796,2.3796
GBPAUD,20040112,122900,2.3796,2.3796,2.3796,2.3796
GBPAUD,20040112,123000,2.3798,2.3798,2.3796,2.3796
GBPAUD,20040112,123100,2.3796,2.3796,2.3793,2.3793
GBPAUD,20040112,123200,2.3792,2.3792,2.3791,2.3791
GBPAUD,20040112,123300,2.3791,2.3791,2.3788,2.3788
GBPAUD,20040112,123400,2.3787,2.3787,2.3785,2.3785
GBPAUD,20040112,123500,2.3786,2.3793,2.3786,2.3793
GBPAUD,20040112,123600,2.3794,2.3796,2.3791,2.3791
GBPAUD,20040112,123700,2.3791,2.3793,2.3791,2.3793
GBPAUD,20040112,123800,2.3795,2.3796,2.3795,2.3796
GBPAUD,20040112,123900,2.3795,2.3795,2.3795,2.3795
GBPAUD,20040112,124000,2.3795,2.3798,2.3795,2.3798
GBPAUD,20040112,124100,2.3799,2.3799,2.3796,2.3798
GBPAUD,20040112,124200,2.3797,2.3797,2.3796,2.3796
GBPAUD,20040112,124300,2.3796,2.3796,2.3790,2.3791
GBPAUD,20040112,124400,2.3790,2.3790,2.3788,2.3788
GBPAUD,20040112,124500,2.3788,2.3788,2.3788,2.3788
GBPAUD,20040112,124600,2.3788,2.3788,2.3788,2.3788
GBPAUD,20040112,124700,2.3789,2.3795,2.3789,2.3795
GBPAUD,20040112,124800,2.3795,2.3795,2.3795,2.3795
GBPAUD,20040112,124900,2.3795,2.3796,2.3795,2.3796
GBPAUD,20040112,125000,2.3798,2.3802,2.3798,2.3802
GBPAUD,20040112,125100,2.3803,2.3806,2.3801,2.3801
GBPAUD,20040112,125200,2.3800,2.3800,2.3798,2.3798
GBPAUD,20040112,125300,2.3798,2.3800,2.3798,2.3800
GBPAUD,20040112,125400,2.3800,2.3800,2.3799,2.3799
GBPAUD,20040112,125500,2.3799,2.3800,2.3798,2.3800
GBPAUD,20040112,125600,2.3800,2.3800,2.3800,2.3800
GBPAUD,20040112,125700,2.3800,2.3800,2.3800,2.3800
GBPAUD,20040112,125800,2.3802,2.3803,2.3802,2.3803
GBPAUD,20040112,125900,2.3803,2.3806,2.3803,2.3806
GBPAUD,20040112,130000,2.3805,2.3805,2.3798,2.3798
GBPAUD,20040112,130100,2.3797,2.3799,2.3796,2.3797
GBPAUD,20040112,130200,2.3795,2.3795,2.3793,2.3794
GBPAUD,20040112,130300,2.3795,2.3796,2.3795,2.3796
GBPAUD,20040112,130400,2.3795,2.3795,2.3795,2.3795
GBPAUD,20040112,130500,2.3797,2.3802,2.3797,2.3802
GBPAUD,20040112,130600,2.3802,2.3809,2.3802,2.3809
GBPAUD,20040112,130700,2.3809,2.3809,2.3807,2.3807
GBPAUD,20040112,130800,2.3806,2.3810,2.3806,2.3810
GBPAUD,20040112,130900,2.3811,2.3816,2.3811,2.3816
GBPAUD,20040112,131000,2.3817,2.3817,2.3817,2.3817
GBPAUD,20040112,131100,2.3819,2.3819,2.3819,2.3819
GBPAUD,20040112,131200,2.3819,2.3819,2.3818,2.3818
GBPAUD,20040112,131300,2.3819,2.3820,2.3819,2.3820
GBPAUD,20040112,131400,2.3821,2.3824,2.3821,2.3824
GBPAUD,20040112,131500,2.3824,2.3826,2.3824,2.3826
GBPAUD,20040112,131600,2.3825,2.3826,2.3823,2.3826
GBPAUD,20040112,131700,2.3827,2.3832,2.3827,2.3832
GBPAUD,20040112,131800,2.3832,2.3834,2.3832,2.3832
GBPAUD,20040112,131900,2.3833,2.3838,2.3833,2.3835
GBPAUD,20040112,132000,2.3833,2.3834,2.3831,2.3834
GBPAUD,20040112,132100,2.3835,2.3836,2.3835,2.3835
GBPAUD,20040112,132200,2.3835,2.3842,2.3835,2.3842
GBPAUD,20040112,132300,2.3843,2.3844,2.3837,2.3838
GBPAUD,20040112,132400,2.3839,2.3841,2.3839,2.3839
GBPAUD,20040112,132500,2.3838,2.3839,2.3838,2.3838
GBPAUD,20040112,132600,2.3837,2.3841,2.3836,2.3841
GBPAUD,20040112,132700,2.3840,2.3842,2.3837,2.3842
GBPAUD,20040112,132800,2.3844,2.3845,2.3842,2.3842
GBPAUD,20040112,132900,2.3840,2.3840,2.3840,2.3840
GBPAUD,20040112,133000,2.3840,2.3848,2.3840,2.3848
GBPAUD,20040112,133100,2.3848,2.3848,2.3833,2.3833
GBPAUD,20040112,133200,2.3832,2.3849,2.3830,2.3849
GBPAUD,20040112,133300,2.3849,2.3849,2.3849,2.3849
GBPAUD,20040112,133400,2.3848,2.3848,2.3841,2.3841
GBPAUD,20040112,133500,2.3841,2.3841,2.3836,2.3836
GBPAUD,20040112,133600,2.3835,2.3835,2.3832,2.3832
GBPAUD,20040112,133700,2.3831,2.3831,2.3820,2.3820
GBPAUD,20040112,133800,2.3820,2.3821,2.3817,2.3817
GBPAUD,20040112,133900,2.3816,2.3817,2.3813,2.3813
GBPAUD,20040112,134000,2.3814,2.3817,2.3813,2.3815
GBPAUD,20040112,134100,2.3814,2.3814,2.3814,2.3814
GBPAUD,20040112,134200,2.3812,2.3812,2.3809,2.3810
GBPAUD,20040112,134300,2.3812,2.3819,2.3812,2.3819
GBPAUD,20040112,134400,2.3819,2.3819,2.3812,2.3812
GBPAUD,20040112,134500,2.3814,2.3820,2.3814,2.3820
GBPAUD,20040112,134600,2.3820,2.3821,2.3819,2.3821
GBPAUD,20040112,134700,2.3820,2.3820,2.3819,2.3820
GBPAUD,20040112,134800,2.3820,2.3824,2.3820,2.3824
GBPAUD,20040112,134900,2.3826,2.3830,2.3826,2.3830
GBPAUD,20040112,135000,2.3827,2.3827,2.3827,2.3827
GBPAUD,20040112,135100,2.3829,2.3835,2.3829,2.3835
GBPAUD,20040112,135200,2.3834,2.3834,2.3828,2.3828
GBPAUD,20040112,135300,2.3827,2.3827,2.3824,2.3825
GBPAUD,20040112,135400,2.3826,2.3831,2.3826,2.3831
GBPAUD,20040112,135500,2.3831,2.3832,2.3831,2.3832
GBPAUD,20040112,135600,2.3833,2.3835,2.3833,2.3833
GBPAUD,20040112,135700,2.3832,2.3832,2.3832,2.3832
GBPAUD,20040112,135800,2.3831,2.3831,2.3828,2.3828
GBPAUD,20040112,135900,2.3828,2.3828,2.3826,2.3826
GBPAUD,20040112,140000,2.3824,2.3824,2.3817,2.3817
GBPAUD,20040112,140100,2.3813,2.3813,2.3806,2.3806
GBPAUD,20040112,140200,2.3804,2.3807,2.3803,2.3807
GBPAUD,20040112,140300,2.3809,2.3823,2.3809,2.3816
GBPAUD,20040112,140400,2.3814,2.3814,2.3814,2.3814
GBPAUD,20040112,140500,2.3815,2.3823,2.3815,2.3823
GBPAUD,20040112,140600,2.3824,2.3825,2.3823,2.3823
GBPAUD,20040112,140700,2.3823,2.3826,2.3823,2.3826
GBPAUD,20040112,140800,2.3826,2.3827,2.3825,2.3826
GBPAUD,20040112,140900,2.3826,2.3828,2.3826,2.3828
GBPAUD,20040112,141000,2.3830,2.3834,2.3829,2.3829
GBPAUD,20040112,141100,2.3827,2.3827,2.3826,2.3826
GBPAUD,20040112,141200,2.3825,2.3835,2.3824,2.3834
GBPAUD,20040112,141300,2.3835,2.3837,2.3835,2.3837
GBPAUD,20040112,141400,2.3837,2.3837,2.3835,2.3837
GBPAUD,20040112,141500,2.3838,2.3838,2.3837,2.3837
GBPAUD,20040112,141600,2.3835,2.3836,2.3832,2.3835
GBPAUD,20040112,141700,2.3835,2.3835,2.3835,2.3835
GBPAUD,20040112,141800,2.3835,2.3835,2.3832,2.3832
GBPAUD,20040112,141900,2.3831,2.3831,2.3830,2.3830
GBPAUD,20040112,142000,2.3830,2.3830,2.3828,2.3828
GBPAUD,20040112,142100,2.3828,2.3828,2.3823,2.3823
GBPAUD,20040112,142200,2.3821,2.3821,2.3821,2.3821
GBPAUD,20040112,142300,2.3820,2.3820,2.3817,2.3819
GBPAUD,20040112,142400,2.3820,2.3821,2.3820,2.3820
GBPAUD,20040112,142500,2.3818,2.3821,2.3812,2.3812
GBPAUD,20040112,142600,2.3810,2.3810,2.3800,2.3800
GBPAUD,20040112,142700,2.3799,2.3799,2.3792,2.3792
GBPAUD,20040112,142800,2.3792,2.3797,2.3792,2.3797
GBPAUD,20040112,142900,2.3798,2.3803,2.3798,2.3799
GBPAUD,20040112,143000,2.3800,2.3800,2.3795,2.3795
GBPAUD,20040112,143100,2.3796,2.3798,2.3796,2.3798
GBPAUD,20040112,143200,2.3796,2.3796,2.3793,2.3794
GBPAUD,20040112,143300,2.3793,2.3796,2.3793,2.3796
GBPAUD,20040112,143400,2.3797,2.3803,2.3797,2.3802
GBPAUD,20040112,143500,2.3802,2.3802,2.3800,2.3800
GBPAUD,20040112,143600,2.3800,2.3800,2.3800,2.3800
GBPAUD,20040112,143700,2.3799,2.3801,2.3799,2.3801
GBPAUD,20040112,143800,2.3800,2.3800,2.3795,2.3795
GBPAUD,20040112,143900,2.3795,2.3795,2.3793,2.3793
GBPAUD,20040112,144000,2.3793,2.3796,2.3793,2.3796
GBPAUD,20040112,144100,2.3796,2.3797,2.3796,2.3797
GBPAUD,20040112,144200,2.3797,2.3798,2.3797,2.3798
GBPAUD,20040112,144300,2.3798,2.3802,2.3798,2.3802
GBPAUD,20040112,144400,2.3802,2.3802,2.3800,2.3800
GBPAUD,20040112,144500,2.3800,2.3800,2.3800,2.3800
GBPAUD,20040112,144600,2.3800,2.3802,2.3800,2.3800
GBPAUD,20040112,144700,2.3801,2.3807,2.3801,2.3807
GBPAUD,20040112,144800,2.3806,2.3806,2.3806,2.3806
GBPAUD,20040112,144900,2.3806,2.3806,2.3804,2.3806
GBPAUD,20040112,145000,2.3805,2.3805,2.3803,2.3803
GBPAUD,20040112,145100,2.3803,2.3804,2.3800,2.3800
GBPAUD,20040112,145200,2.3800,2.3800,2.3799,2.3800
GBPAUD,20040112,145300,2.3800,2.3801,2.3800,2.3801
GBPAUD,20040112,145400,2.3800,2.3800,2.3799,2.3799
GBPAUD,20040112,145500,2.3800,2.3803,2.3799,2.3803
GBPAUD,20040112,145600,2.3800,2.3800,2.3791,2.3791
GBPAUD,20040112,145700,2.3788,2.3791,2.3786,2.3791
GBPAUD,20040112,145800,2.3788,2.3793,2.3788,2.3788
GBPAUD,20040112,145900,2.3786,2.3786,2.3781,2.3782
GBPAUD,20040112,150000,2.3781,2.3781,2.3779,2.3780
GBPAUD,20040112,150100,2.3782,2.3787,2.3782,2.3785
GBPAUD,20040112,150200,2.3785,2.3795,2.3785,2.3795
GBPAUD,20040112,150300,2.3796,2.3800,2.3795,2.3800
GBPAUD,20040112,150400,2.3802,2.3802,2.3802,2.3802
GBPAUD,20040112,150500,2.3802,2.3803,2.3802,2.3803
GBPAUD,20040112,150600,2.3805,2.3817,2.3805,2.3817
GBPAUD,20040112,150700,2.3818,2.3819,2.3816,2.3816
GBPAUD,20040112,150800,2.3819,2.3820,2.3818,2.3820
GBPAUD,20040112,150900,2.3819,2.3828,2.3819,2.3828
GBPAUD,20040112,151000,2.3827,2.3828,2.3827,2.3828
GBPAUD,20040112,151100,2.3828,2.3828,2.3826,2.3826
GBPAUD,20040112,151200,2.3826,2.3826,2.3823,2.3823
GBPAUD,20040112,151300,2.3824,2.3824,2.3821,2.3823
GBPAUD,20040112,151400,2.3822,2.3823,2.3822,2.3823
GBPAUD,20040112,151500,2.3825,2.3830,2.3825,2.3830
GBPAUD,20040112,151600,2.3830,2.3830,2.3830,2.3830
GBPAUD,20040112,151700,2.3830,2.3833,2.3830,2.3833
GBPAUD,20040112,151800,2.3833,2.3835,2.3831,2.3831
GBPAUD,20040112,151900,2.3830,2.3830,2.3827,2.3827
GBPAUD,20040112,152000,2.3827,2.3828,2.3827,2.3828
GBPAUD,20040112,152100,2.3827,2.3827,2.3823,2.3823
GBPAUD,20040112,152200,2.3824,2.3828,2.3824,2.3826
GBPAUD,20040112,152300,2.3823,2.3823,2.3821,2.3821
GBPAUD,20040112,152400,2.3821,2.3821,2.3820,2.3820
GBPAUD,20040112,152500,2.3820,2.3820,2.3811,2.3811
GBPAUD,20040112,152600,2.3810,2.3810,2.3809,2.3809
GBPAUD,20040112,152700,2.3809,2.3813,2.3809,2.3813
GBPAUD,20040112,152800,2.3813,2.3817,2.3813,2.3816
GBPAUD,20040112,152900,2.3817,2.3820,2.3815,2.3815
GBPAUD,20040112,153000,2.3813,2.3817,2.3813,2.3817
GBPAUD,20040112,153100,2.3818,2.3820,2.3814,2.3814
GBPAUD,20040112,153200,2.3813,2.3814,2.3809,2.3810
GBPAUD,20040112,153300,2.3810,2.3813,2.3810,2.3813
GBPAUD,20040112,153400,2.3815,2.3819,2.3815,2.3818
GBPAUD,20040112,153500,2.3816,2.3816,2.3812,2.3814
GBPAUD,20040112,153600,2.3815,2.3817,2.3815,2.3817
GBPAUD,20040112,153700,2.3816,2.3816,2.3814,2.3814
GBPAUD,20040112,153800,2.3813,2.3813,2.3809,2.3809
GBPAUD,20040112,153900,2.3810,2.3810,2.3809,2.3809
GBPAUD,20040112,154000,2.3809,2.3809,2.3806,2.3807
GBPAUD,20040112,154100,2.3808,2.3809,2.3808,2.3809
GBPAUD,20040112,154200,2.3808,2.3808,2.3803,2.3803
GBPAUD,20040112,154300,2.3802,2.3802,2.3795,2.3795
GBPAUD,20040112,154400,2.3796,2.3796,2.3793,2.3794
GBPAUD,20040112,154500,2.3793,2.3793,2.3793,2.3793
GBPAUD,20040112,154600,2.3792,2.3793,2.3792,2.3793
GBPAUD,20040112,154700,2.3794,2.3797,2.3794,2.3796
GBPAUD,20040112,154800,2.3795,2.3795,2.3786,2.3786
GBPAUD,20040112,154900,2.3784,2.3784,2.3779,2.3779
GBPAUD,20040112,155000,2.3781,2.3789,2.3781,2.3789
GBPAUD,20040112,155100,2.3790,2.3793,2.3789,2.3793
GBPAUD,20040112,155200,2.3792,2.3793,2.3792,2.3792
GBPAUD,20040112,155300,2.3791,2.3792,2.3789,2.3789
GBPAUD,20040112,155400,2.3788,2.3791,2.3788,2.3789
GBPAUD,20040112,155500,2.3788,2.3790,2.3788,2.3790
GBPAUD,20040112,155600,2.3793,2.3797,2.3788,2.3788
GBPAUD,20040112,155700,2.3791,2.3791,2.3783,2.3783
GBPAUD,20040112,155800,2.3782,2.3787,2.3782,2.3787
GBPAUD,20040112,155900,2.3788,2.3793,2.3788,2.3793
GBPAUD,20040112,160000,2.3795,2.3797,2.3792,2.3792
GBPAUD,20040112,160100,2.3792,2.3792,2.3789,2.3792
GBPAUD,20040112,160200,2.3793,2.3795,2.3793,2.3795
GBPAUD,20040112,160300,2.3793,2.3793,2.3793,2.3793
GBPAUD,20040112,160400,2.3792,2.3792,2.3789,2.3792
GBPAUD,20040112,160500,2.3793,2.3795,2.3793,2.3795
GBPAUD,20040112,160600,2.3794,2.3795,2.3794,2.3794
GBPAUD,20040112,160700,2.3793,2.3796,2.3792,2.3796
GBPAUD,20040112,160800,2.3798,2.3802,2.3798,2.3800
GBPAUD,20040112,160900,2.3799,2.3799,2.3795,2.3795
GBPAUD,20040112,161000,2.3794,2.3800,2.3794,2.3800
GBPAUD,20040112,161100,2.3801,2.3801,2.3797,2.3797
GBPAUD,20040112,161200,2.3798,2.3798,2.3796,2.3796
GBPAUD,20040112,161300,2.3798,2.3802,2.3798,2.3802
GBPAUD,20040112,161400,2.3803,2.3803,2.3802,2.3802
GBPAUD,20040112,161500,2.3802,2.3802,2.3802,2.3802
GBPAUD,20040112,161600,2.3802,2.3803,2.3802,2.3803
GBPAUD,20040112,161700,2.3805,2.3807,2.3803,2.3803
GBPAUD,20040112,161800,2.3803,2.3809,2.3803,2.3809
GBPAUD,20040112,161900,2.3810,2.3814,2.3810,2.3814
GBPAUD,20040112,162000,2.3816,2.3819,2.3816,2.3819
GBPAUD,20040112,162100,2.3819,2.3822,2.3819,2.3822
GBPAUD,20040112,162200,2.3824,2.3827,2.3824,2.3825
GBPAUD,20040112,162300,2.3824,2.3824,2.3816,2.3816
GBPAUD,20040112,162400,2.3815,2.3820,2.3815,2.3820
GBPAUD,20040112,162500,2.3821,2.3826,2.3821,2.3826
GBPAUD,20040112,162600,2.3827,2.3828,2.3827,2.3827
GBPAUD,20040112,162700,2.3827,2.3831,2.3827,2.3831
GBPAUD,20040112,162800,2.3830,2.3831,2.3830,2.3831
GBPAUD,20040112,162900,2.3830,2.3830,2.3826,2.3826
GBPAUD,20040112,163000,2.3826,2.3828,2.3826,2.3827
GBPAUD,20040112,163100,2.3828,2.3828,2.3828,2.3828
GBPAUD,20040112,163200,2.3830,2.3832,2.3830,2.3832
GBPAUD,20040112,163300,2.3834,2.3834,2.3832,2.3832
GBPAUD,20040112,163400,2.3831,2.3833,2.3830,2.3830
GBPAUD,20040112,163500,2.3829,2.3830,2.3827,2.3827
GBPAUD,20040112,163600,2.3827,2.3831,2.3827,2.3831
GBPAUD,20040112,163700,2.3831,2.3832,2.3830,2.3830
GBPAUD,20040112,163800,2.3829,2.3830,2.3828,2.3830
GBPAUD,20040112,163900,2.3830,2.3830,2.3826,2.3826
GBPAUD,20040112,164000,2.3824,2.3824,2.3824,2.3824
GBPAUD,20040112,164100,2.3823,2.3823,2.3821,2.3821
GBPAUD,20040112,164200,2.3821,2.3821,2.3821,2.3821
GBPAUD,20040112,164300,2.3822,2.3830,2.3822,2.3827
GBPAUD,20040112,164400,2.3824,2.3824,2.3820,2.3820
GBPAUD,20040112,164500,2.3818,2.3818,2.3813,2.3813
GBPAUD,20040112,164600,2.3814,2.3814,2.3811,2.3811
GBPAUD,20040112,164700,2.3810,2.3810,2.3809,2.3809
GBPAUD,20040112,164800,2.3805,2.3805,2.3802,2.3802
GBPAUD,20040112,164900,2.3802,2.3802,2.3802,2.3802
GBPAUD,20040112,165000,2.3802,2.3802,2.3801,2.3801
GBPAUD,20040112,165100,2.3801,2.3801,2.3796,2.3796
GBPAUD,20040112,165200,2.3792,2.3792,2.3791,2.3791
GBPAUD,20040112,165300,2.3791,2.3798,2.3791,2.3798
GBPAUD,20040112,165400,2.3800,2.3802,2.3789,2.3789
GBPAUD,20040112,165500,2.3789,2.3791,2.3789,2.3791
GBPAUD,20040112,165600,2.3792,2.3792,2.3792,2.3792
GBPAUD,20040112,165700,2.3792,2.3792,2.3791,2.3792
GBPAUD,20040112,165800,2.3792,2.3799,2.3792,2.3799
GBPAUD,20040112,165900,2.3796,2.3798,2.3795,2.3798
GBPAUD,20040112,170000,2.3798,2.3801,2.3798,2.3801
GBPAUD,20040112,170100,2.3802,2.3806,2.3802,2.3806
GBPAUD,20040112,170200,2.3807,2.3812,2.3807,2.3811
GBPAUD,20040112,170300,2.3809,2.3809,2.3807,2.3807
GBPAUD,20040112,170400,2.3807,2.3810,2.3807,2.3810
GBPAUD,20040112,170500,2.3809,2.3809,2.3796,2.3800
GBPAUD,20040112,170600,2.3801,2.3806,2.3801,2.3804
GBPAUD,20040112,170700,2.3802,2.3802,2.3798,2.3798
GBPAUD,20040112,170800,2.3798,2.3801,2.3796,2.3801
GBPAUD,20040112,170900,2.3800,2.3800,2.3800,2.3800
GBPAUD,20040112,171000,2.3800,2.3802,2.3799,2.3802
GBPAUD,20040112,171100,2.3803,2.3810,2.3803,2.3810
GBPAUD,20040112,171200,2.3810,2.3810,2.3809,2.3809
GBPAUD,20040112,171300,2.3809,2.3810,2.3809,2.3810
GBPAUD,20040112,171400,2.3811,2.3811,2.3810,2.3810
GBPAUD,20040112,171500,2.3810,2.3810,2.3804,2.3804
GBPAUD,20040112,171600,2.3803,2.3803,2.3799,2.3800
GBPAUD,20040112,171700,2.3801,2.3807,2.3801,2.3806
GBPAUD,20040112,171800,2.3802,2.3802,2.3797,2.3797
GBPAUD,20040112,171900,2.3796,2.3796,2.3791,2.3791
GBPAUD,20040112,172000,2.3790,2.3790,2.3785,2.3785
GBPAUD,20040112,172100,2.3784,2.3784,2.3784,2.3784
GBPAUD,20040112,172200,2.3784,2.3788,2.3784,2.3788
GBPAUD,20040112,172300,2.3789,2.3789,2.3788,2.3789
GBPAUD,20040112,172400,2.3791,2.3791,2.3789,2.3789
GBPAUD,20040112,172500,2.3789,2.3794,2.3789,2.3794
GBPAUD,20040112,172600,2.3793,2.3794,2.3793,2.3793
GBPAUD,20040112,172700,2.3794,2.3794,2.3789,2.3789
GBPAUD,20040112,172800,2.3788,2.3788,2.3780,2.3780
GBPAUD,20040112,172900,2.3778,2.3778,2.3778,2.3778
GBPAUD,20040112,173000,2.3778,2.3778,2.3778,2.3778
GBPAUD,20040112,173100,2.3778,2.3778,2.3775,2.3775
GBPAUD,20040112,173200,2.3772,2.3772,2.3770,2.3771
GBPAUD,20040112,173300,2.3771,2.3778,2.3771,2.3778
GBPAUD,20040112,173400,2.3779,2.3786,2.3779,2.3786
GBPAUD,20040112,173500,2.3788,2.3788,2.3787,2.3787
GBPAUD,20040112,173600,2.3787,2.3787,2.3783,2.3783
GBPAUD,20040112,173700,2.3781,2.3781,2.3780,2.3780
GBPAUD,20040112,173800,2.3780,2.3780,2.3778,2.3778
GBPAUD,20040112,173900,2.3778,2.3778,2.3778,2.3778
GBPAUD,20040112,174000,2.3778,2.3781,2.3778,2.3781
GBPAUD,20040112,174100,2.3782,2.3782,2.3777,2.3777
GBPAUD,20040112,174200,2.3778,2.3778,2.3777,2.3777
GBPAUD,20040112,174300,2.3777,2.3777,2.3771,2.3771
GBPAUD,20040112,174400,2.3770,2.3770,2.3764,2.3764
GBPAUD,20040112,174500,2.3763,2.3763,2.3763,2.3763
GBPAUD,20040112,174600,2.3763,2.3771,2.3761,2.3771
GBPAUD,20040112,174700,2.3772,2.3775,2.3772,2.3775
GBPAUD,20040112,174800,2.3776,2.3777,2.3774,2.3774
GBPAUD,20040112,174900,2.3774,2.3774,2.3771,2.3771
GBPAUD,20040112,175000,2.3771,2.3771,2.3770,2.3770
GBPAUD,20040112,175100,2.3770,2.3770,2.3767,2.3767
GBPAUD,20040112,175200,2.3767,2.3767,2.3761,2.3761
GBPAUD,20040112,175300,2.3759,2.3760,2.3759,2.3760
GBPAUD,20040112,175400,2.3760,2.3760,2.3758,2.3758
GBPAUD,20040112,175500,2.3758,2.3760,2.3758,2.3758
GBPAUD,20040112,175600,2.3758,2.3758,2.3758,2.3758
GBPAUD,20040112,175700,2.3760,2.3761,2.3760,2.3761
GBPAUD,20040112,175800,2.3761,2.3761,2.3760,2.3760
GBPAUD,20040112,175900,2.3760,2.3763,2.3760,2.3763
GBPAUD,20040112,180000,2.3763,2.3767,2.3763,2.3767
GBPAUD,20040112,180100,2.3767,2.3767,2.3767,2.3767
GBPAUD,20040112,180200,2.3765,2.3765,2.3759,2.3760
GBPAUD,20040112,180300,2.3760,2.3760,2.3752,2.3752
GBPAUD,20040112,180400,2.3751,2.3754,2.3751,2.3754
GBPAUD,20040112,180500,2.3753,2.3753,2.3749,2.3749
GBPAUD,20040112,180600,2.3751,2.3752,2.3751,2.3752
GBPAUD,20040112,180700,2.3752,2.3754,2.3751,2.3754
GBPAUD,20040112,180800,2.3754,2.3754,2.3753,2.3753
GBPAUD,20040112,180900,2.3749,2.3751,2.3748,2.3751
GBPAUD,20040112,181000,2.3749,2.3749,2.3741,2.3741
GBPAUD,20040112,181100,2.3740,2.3746,2.3739,2.3746
GBPAUD,20040112,181200,2.3747,2.3747,2.3744,2.3744
GBPAUD,20040112,181300,2.3742,2.3744,2.3742,2.3744
GBPAUD,20040112,181400,2.3747,2.3747,2.3744,2.3744
GBPAUD,20040112,181500,2.3746,2.3747,2.3746,2.3747
GBPAUD,20040112,181600,2.3747,2.3747,2.3747,2.3747
GBPAUD,20040112,181700,2.3747,2.3749,2.3747,2.3749
GBPAUD,20040112,181800,2.3749,2.3749,2.3746,2.3746
GBPAUD,20040112,181900,2.3746,2.3747,2.3746,2.3747
GBPAUD,20040112,182000,2.3747,2.3749,2.3747,2.3749
GBPAUD,20040112,182100,2.3749,2.3750,2.3748,2.3749
GBPAUD,20040112,182200,2.3749,2.3750,2.3749,2.3750
GBPAUD,20040112,182300,2.3750,2.3752,2.3750,2.3752
GBPAUD,20040112,182400,2.3752,2.3752,2.3750,2.3751
GBPAUD,20040112,182500,2.3751,2.3751,2.3749,2.3749
GBPAUD,20040112,182600,2.3749,2.3749,2.3744,2.3746
GBPAUD,20040112,182700,2.3747,2.3747,2.3747,2.3747
GBPAUD,20040112,182800,2.3747,2.3749,2.3747,2.3749
GBPAUD,20040112,182900,2.3750,2.3753,2.3750,2.3753
GBPAUD,20040112,183000,2.3753,2.3756,2.3753,2.3755
GBPAUD,20040112,183100,2.3754,2.3754,2.3751,2.3751
GBPAUD,20040112,183200,2.3751,2.3751,2.3751,2.3751
GBPAUD,20040112,183300,2.3751,2.3751,2.3751,2.3751
GBPAUD,20040112,183400,2.3751,2.3751,2.3749,2.3749
GBPAUD,20040112,183500,2.3749,2.3750,2.3749,2.3750
GBPAUD,20040112,183600,2.3750,2.3754,2.3750,2.3754
GBPAUD,20040112,183700,2.3755,2.3755,2.3750,2.3751
GBPAUD,20040112,183800,2.3753,2.3756,2.3753,2.3756
GBPAUD,20040112,183900,2.3758,2.3765,2.3758,2.3765
GBPAUD,20040112,184000,2.3766,2.3773,2.3765,2.3773
GBPAUD,20040112,184100,2.3774,2.3779,2.3774,2.3779
GBPAUD,20040112,184200,2.3779,2.3797,2.3779,2.3793
GBPAUD,20040112,184300,2.3792,2.3792,2.3781,2.3781
GBPAUD,20040112,184400,2.3780,2.3781,2.3780,2.3781
GBPAUD,20040112,184500,2.3782,2.3784,2.3782,2.3784
GBPAUD,20040112,184600,2.3782,2.3782,2.3777,2.3777
GBPAUD,20040112,184700,2.3777,2.3777,2.3777,2.3777
GBPAUD,20040112,184800,2.3777,2.3779,2.3777,2.3777
GBPAUD,20040112,184900,2.3775,2.3775,2.3769,2.3769
GBPAUD,20040112,185000,2.3767,2.3778,2.3767,2.3778
GBPAUD,20040112,185100,2.3778,2.3778,2.3778,2.3778
GBPAUD,20040112,185200,2.3778,2.3778,2.3776,2.3776
GBPAUD,20040112,185300,2.3776,2.3776,2.3774,2.3774
GBPAUD,20040112,185400,2.3774,2.3774,2.3774,2.3774
GBPAUD,20040112,185500,2.3774,2.3774,2.3768,2.3768
GBPAUD,20040112,185600,2.3768,2.3768,2.3768,2.3768
GBPAUD,20040112,185700,2.3768,2.3768,2.3767,2.3767
GBPAUD,20040112,185800,2.3767,2.3767,2.3761,2.3761
GBPAUD,20040112,185900,2.3760,2.3760,2.3760,2.3760
GBPAUD,20040112,190000,2.3760,2.3760,2.3752,2.3752
GBPAUD,20040112,190100,2.3751,2.3753,2.3748,2.3748
GBPAUD,20040112,190200,2.3747,2.3749,2.3747,2.3747
GBPAUD,20040112,190300,2.3746,2.3746,2.3736,2.3736
GBPAUD,20040112,190400,2.3737,2.3744,2.3737,2.3744
GBPAUD,20040112,190500,2.3744,2.3744,2.3743,2.3744
GBPAUD,20040112,190600,2.3743,2.3743,2.3740,2.3742
GBPAUD,20040112,190700,2.3744,2.3749,2.3744,2.3747
GBPAUD,20040112,190800,2.3746,2.3747,2.3745,2.3745
GBPAUD,20040112,190900,2.3744,2.3747,2.3742,2.3747
GBPAUD,20040112,191000,2.3746,2.3746,2.3740,2.3740
GBPAUD,20040112,191100,2.3742,2.3742,2.3742,2.3742
GBPAUD,20040112,191200,2.3742,2.3744,2.3742,2.3744
GBPAUD,20040112,191300,2.3743,2.3746,2.3743,2.3746
GBPAUD,20040112,191400,2.3747,2.3747,2.3744,2.3744
GBPAUD,20040112,191500,2.3744,2.3749,2.3744,2.3749
GBPAUD,20040112,191600,2.3750,2.3750,2.3749,2.3750
GBPAUD,20040112,191700,2.3752,2.3753,2.3752,2.3753
GBPAUD,20040112,191800,2.3753,2.3753,2.3753,2.3753
GBPAUD,20040112,191900,2.3753,2.3753,2.3751,2.3752
GBPAUD,20040112,192000,2.3753,2.3754,2.3753,2.3754
GBPAUD,20040112,192100,2.3757,2.3759,2.3757,2.3759
GBPAUD,20040112,192200,2.3760,2.3761,2.3760,2.3761
GBPAUD,20040112,192300,2.3760,2.3760,2.3760,2.3760
GBPAUD,20040112,192400,2.3760,2.3762,2.3760,2.3762
GBPAUD,20040112,192500,2.3761,2.3761,2.3759,2.3760
GBPAUD,20040112,192600,2.3759,2.3760,2.3753,2.3753
GBPAUD,20040112,192700,2.3753,2.3753,2.3750,2.3750
GBPAUD,20040112,192800,2.3750,2.3750,2.3740,2.3740
GBPAUD,20040112,192900,2.3737,2.3737,2.3736,2.3737
GBPAUD,20040112,193000,2.3738,2.3741,2.3738,2.3741
GBPAUD,20040112,193100,2.3742,2.3742,2.3737,2.3739
GBPAUD,20040112,193200,2.3740,2.3744,2.3740,2.3744
GBPAUD,20040112,193300,2.3746,2.3747,2.3737,2.3739
GBPAUD,20040112,193400,2.3730,2.3730,2.3723,2.3730
GBPAUD,20040112,193500,2.3731,2.3733,2.3731,2.3733
GBPAUD,20040112,193600,2.3735,2.3735,2.3735,2.3735
GBPAUD,20040112,193700,2.3735,2.3739,2.3735,2.3739
GBPAUD,20040112,193800,2.3739,2.3739,2.3739,2.3739
GBPAUD,20040112,193900,2.3740,2.3742,2.3740,2.3740
GBPAUD,20040112,194000,2.3737,2.3740,2.3736,2.3740
GBPAUD,20040112,194100,2.3739,2.3739,2.3736,2.3736
GBPAUD,20040112,194200,2.3735,2.3743,2.3735,2.3743
GBPAUD,20040112,194300,2.3742,2.3742,2.3737,2.3737
GBPAUD,20040112,194400,2.3736,2.3738,2.3736,2.3738
GBPAUD,20040112,194500,2.3740,2.3744,2.3740,2.3744
GBPAUD,20040112,194600,2.3746,2.3747,2.3744,2.3744
GBPAUD,20040112,194700,2.3744,2.3744,2.3743,2.3743
GBPAUD,20040112,194800,2.3743,2.3743,2.3741,2.3742
GBPAUD,20040112,194900,2.3742,2.3743,2.3742,2.3743
GBPAUD,20040112,195000,2.3743,2.3743,2.3743,2.3743
GBPAUD,20040112,195100,2.3742,2.3744,2.3742,2.3744
GBPAUD,20040112,195200,2.3746,2.3746,2.3745,2.3745
GBPAUD,20040112,195300,2.3746,2.3747,2.3746,2.3747
GBPAUD,20040112,195400,2.3747,2.3747,2.3747,2.3747
GBPAUD,20040112,195500,2.3747,2.3757,2.3747,2.3757
GBPAUD,20040112,195600,2.3758,2.3763,2.3750,2.3763
GBPAUD,20040112,195700,2.3761,2.3761,2.3754,2.3754
GBPAUD,20040112,195800,2.3753,2.3757,2.3749,2.3757
GBPAUD,20040112,195900,2.3757,2.3757,2.3753,2.3753
GBPAUD,20040112,200000,2.3751,2.3756,2.3749,2.3756
GBPAUD,20040112,200100,2.3757,2.3758,2.3755,2.3755
GBPAUD,20040112,200200,2.3754,2.3758,2.3754,2.3758
GBPAUD,20040112,200300,2.3757,2.3757,2.3743,2.3744
GBPAUD,20040112,200400,2.3746,2.3749,2.3746,2.3749
GBPAUD,20040112,200500,2.3749,2.3749,2.3749,2.3749
GBPAUD,20040112,200600,2.3747,2.3747,2.3747,2.3747
GBPAUD,20040112,200700,2.3746,2.3746,2.3740,2.3740
GBPAUD,20040112,200800,2.3737,2.3737,2.3735,2.3737
GBPAUD,20040112,200900,2.3735,2.3735,2.3728,2.3728
GBPAUD,20040112,201000,2.3725,2.3726,2.3725,2.3725
GBPAUD,20040112,201100,2.3725,2.3726,2.3725,2.3726
GBPAUD,20040112,201200,2.3726,2.3726,2.3723,2.3723
GBPAUD,20040112,201300,2.3723,2.3726,2.3723,2.3726
GBPAUD,20040112,201400,2.3726,2.3726,2.3726,2.3726
GBPAUD,20040112,201500,2.3726,2.3726,2.3723,2.3724
GBPAUD,20040112,201600,2.3724,2.3726,2.3724,2.3726
GBPAUD,20040112,201700,2.3725,2.3726,2.3724,2.3726
GBPAUD,20040112,201800,2.3726,2.3726,2.3720,2.3720
GBPAUD,20040112,201900,2.3719,2.3719,2.3718,2.3719
GBPAUD,20040112,202000,2.3719,2.3719,2.3718,2.3718
GBPAUD,20040112,202100,2.3718,2.3721,2.3718,2.3721
GBPAUD,20040112,202200,2.3720,2.3720,2.3714,2.3714
GBPAUD,20040112,202300,2.3714,2.3714,2.3712,2.3712
GBPAUD,20040112,202400,2.3712,2.3712,2.3712,2.3712
GBPAUD,20040112,202500,2.3712,2.3712,2.3712,2.3712
GBPAUD,20040112,202600,2.3712,2.3712,2.3709,2.3709
GBPAUD,20040112,202700,2.3708,2.3708,2.3707,2.3707
GBPAUD,20040112,202800,2.3707,2.3707,2.3707,2.3707
GBPAUD,20040112,202900,2.3707,2.3710,2.3707,2.3710
GBPAUD,20040112,203000,2.3711,2.3716,2.3711,2.3716
GBPAUD,20040112,203100,2.3718,2.3721,2.3714,2.3714
GBPAUD,20040112,203200,2.3715,2.3715,2.3715,2.3715
GBPAUD,20040112,203300,2.3715,2.3719,2.3715,2.3719
GBPAUD,20040112,203400,2.3721,2.3725,2.3721,2.3723
GBPAUD,20040112,203500,2.3723,2.3723,2.3721,2.3721
GBPAUD,20040112,203600,2.3721,2.3722,2.3719,2.3722
GBPAUD,20040112,203700,2.3722,2.3723,2.3722,2.3722
GBPAUD,20040112,203800,2.3722,2.3722,2.3722,2.3722
GBPAUD,20040112,203900,2.3725,2.3726,2.3725,2.3725
GBPAUD,20040112,204000,2.3725,2.3725,2.3719,2.3721
GBPAUD,20040112,204100,2.3722,2.3726,2.3722,2.3726
GBPAUD,20040112,204200,2.3728,2.3728,2.3728,2.3728
GBPAUD,20040112,204300,2.3728,2.3728,2.3725,2.3726
GBPAUD,20040112,204400,2.3726,2.3726,2.3726,2.3726
GBPAUD,20040112,204500,2.3726,2.3726,2.3726,2.3726
GBPAUD,20040112,204600,2.3726,2.3728,2.3726,2.3728
GBPAUD,20040112,204700,2.3726,2.3728,2.3726,2.3728
GBPAUD,20040112,204800,2.3728,2.3729,2.3728,2.3729
GBPAUD,20040112,204900,2.3729,2.3729,2.3729,2.3729
GBPAUD,20040112,205000,2.3730,2.3732,2.3730,2.3732
GBPAUD,20040112,205100,2.3732,2.3732,2.3730,2.3730
GBPAUD,20040112,205200,2.3730,2.3730,2.3730,2.3730
GBPAUD,20040112,205300,2.3730,2.3733,2.3730,2.3733
GBPAUD,20040112,205400,2.3734,2.3737,2.3734,2.3736
GBPAUD,20040112,205500,2.3735,2.3735,2.3733,2.3733
GBPAUD,20040112,205600,2.3733,2.3733,2.3730,2.3730
GBPAUD,20040112,205700,2.3730,2.3730,2.3730,2.3730
GBPAUD,20040112,205800,2.3730,2.3735,2.3730,2.3735
GBPAUD,20040112,205900,2.3735,2.3739,2.3735,2.3739
GBPAUD,20040112,210000,2.3740,2.3740,2.3739,2.3739
GBPAUD,20040112,210100,2.3737,2.3739,2.3737,2.3739
GBPAUD,20040112,210200,2.3739,2.3739,2.3739,2.3739
GBPAUD,20040112,210300,2.3739,2.3739,2.3739,2.3739
GBPAUD,20040112,210400,2.3739,2.3739,2.3739,2.3739
GBPAUD,20040112,210500,2.3735,2.3735,2.3733,2.3733
GBPAUD,20040112,210600,2.3733,2.3733,2.3731,2.3731
GBPAUD,20040112,210700,2.3731,2.3731,2.3728,2.3728
GBPAUD,20040112,210800,2.3728,2.3730,2.3728,2.3730
GBPAUD,20040112,210900,2.3730,2.3730,2.3730,2.3730
GBPAUD,20040112,211000,2.3730,2.3730,2.3730,2.3730
GBPAUD,20040112,211100,2.3729,2.3729,2.3729,2.3729
GBPAUD,20040112,211200,2.3728,2.3728,2.3728,2.3728
GBPAUD,20040112,211300,2.3728,2.3728,2.3722,2.3722
GBPAUD,20040112,211400,2.3721,2.3722,2.3719,2.3719
GBPAUD,20040112,211500,2.3719,2.3721,2.3719,2.3721
GBPAUD,20040112,211600,2.3720,2.3720,2.3719,2.3719
GBPAUD,20040112,211700,2.3719,2.3720,2.3719,2.3719
GBPAUD,20040112,211800,2.3719,2.3719,2.3718,2.3718
GBPAUD,20040112,211900,2.3720,2.3721,2.3719,2.3719
GBPAUD,20040112,212000,2.3718,2.3718,2.3715,2.3716
GBPAUD,20040112,212100,2.3716,2.3716,2.3713,2.3713
GBPAUD,20040112,212200,2.3712,2.3712,2.3709,2.3709
GBPAUD,20040112,212300,2.3709,2.3712,2.3708,2.3712
GBPAUD,20040112,212400,2.3712,2.3720,2.3712,2.3720
GBPAUD,20040112,212500,2.3721,2.3725,2.3721,2.3725
GBPAUD,20040112,212600,2.3725,2.3728,2.3725,2.3728
GBPAUD,20040112,212700,2.3729,2.3730,2.3729,2.3730
GBPAUD,20040112,212800,2.3731,2.3733,2.3731,2.3733
GBPAUD,20040112,212900,2.3734,2.3736,2.3734,2.3736
GBPAUD,20040112,213000,2.3736,2.3739,2.3736,2.3739
GBPAUD,20040112,213100,2.3739,2.3743,2.3739,2.3743
GBPAUD,20040112,213200,2.3743,2.3743,2.3743,2.3743
GBPAUD,20040112,213300,2.3753,2.3753,2.3753,2.3753
GBPAUD,20040112,213400,2.3753,2.3754,2.3753,2.3753
GBPAUD,20040112,213500,2.3753,2.3753,2.3752,2.3753
GBPAUD,20040112,213600,2.3753,2.3753,2.3752,2.3752
GBPAUD,20040112,213700,2.3752,2.3752,2.3751,2.3751
GBPAUD,20040112,213800,2.3753,2.3756,2.3753,2.3756
GBPAUD,20040112,213900,2.3757,2.3760,2.3757,2.3760
GBPAUD,20040112,214000,2.3760,2.3761,2.3760,2.3761
GBPAUD,20040112,214100,2.3762,2.3762,2.3762,2.3762
GBPAUD,20040112,214200,2.3762,2.3762,2.3762,2.3762
GBPAUD,20040112,214300,2.3764,2.3764,2.3764,2.3764
GBPAUD,20040112,214400,2.3764,2.3771,2.3764,2.3771
GBPAUD,20040112,214500,2.3771,2.3771,2.3771,2.3771
GBPAUD,20040112,214600,2.3771,2.3772,2.3771,2.3771
GBPAUD,20040112,214700,2.3769,2.3769,2.3767,2.3767
GBPAUD,20040112,214800,2.3768,2.3781,2.3768,2.3781
GBPAUD,20040112,214900,2.3781,2.3781,2.3781,2.3781
GBPAUD,20040112,215000,2.3781,2.3782,2.3781,2.3781
GBPAUD,20040112,215100,2.3780,2.3780,2.3779,2.3779
GBPAUD,20040112,215200,2.3779,2.3779,2.3779,2.3779
GBPAUD,20040112,215300,2.3779,2.3782,2.3779,2.3782
GBPAUD,20040112,215400,2.3781,2.3781,2.3779,2.3779
GBPAUD,20040112,215500,2.3779,2.3779,2.3779,2.3779
GBPAUD,20040112,215600,2.3780,2.3780,2.3777,2.3777
GBPAUD,20040112,215700,2.3777,2.3778,2.3777,2.3778
GBPAUD,20040112,215800,2.3778,2.3778,2.3777,2.3777
GBPAUD,20040112,215900,2.3777,2.3777,2.3777,2.3777
GBPAUD,20040112,220000,2.3775,2.3775,2.3775,2.3775
GBPAUD,20040112,220100,2.3775,2.3776,2.3775,2.3776
GBPAUD,20040112,220200,2.3775,2.3781,2.3775,2.3781
GBPAUD,20040112,220300,2.3782,2.3782,2.3781,2.3781
GBPAUD,20040112,220400,2.3781,2.3781,2.3781,2.3781
GBPAUD,20040112,220500,2.3780,2.3780,2.3776,2.3776
GBPAUD,20040112,220600,2.3774,2.3774,2.3774,2.3774
GBPAUD,20040112,220700,2.3774,2.3779,2.3774,2.3779
GBPAUD,20040112,220800,2.3781,2.3782,2.3781,2.3782
GBPAUD,20040112,220900,2.3782,2.3784,2.3782,2.3784
GBPAUD,20040112,221000,2.3784,2.3784,2.3784,2.3784
GBPAUD,20040112,221100,2.3782,2.3782,2.3782,2.3782
GBPAUD,20040112,221200,2.3781,2.3781,2.3781,2.3781
GBPAUD,20040112,221300,2.3782,2.3782,2.3782,2.3782
GBPAUD,20040112,221400,2.3782,2.3785,2.3782,2.3785
GBPAUD,20040112,221500,2.3785,2.3785,2.3785,2.3785
GBPAUD,20040112,221600,2.3785,2.3785,2.3785,2.3785
GBPAUD,20040112,221700,2.3786,2.3786,2.3786,2.3786
GBPAUD,20040112,221800,2.3788,2.3788,2.3788,2.3788
GBPAUD,20040112,221900,2.3788,2.3789,2.3788,2.3788
GBPAUD,20040112,222000,2.3788,2.3788,2.3785,2.3785
GBPAUD,20040112,222100,2.3784,2.3784,2.3779,2.3779
GBPAUD,20040112,222200,2.3779,2.3779,2.3778,2.3778
GBPAUD,20040112,222300,2.3778,2.3778,2.3776,2.3776
GBPAUD,20040112,222400,2.3776,2.3777,2.3776,2.3777
GBPAUD,20040112,222500,2.3777,2.3777,2.3777,2.3777
GBPAUD,20040112,222600,2.3777,2.3778,2.3777,2.3777
GBPAUD,20040112,222700,2.3775,2.3775,2.3774,2.3774
GBPAUD,20040112,222800,2.3774,2.3774,2.3769,2.3769
GBPAUD,20040112,222900,2.3768,2.3768,2.3765,2.3765
GBPAUD,20040112,223000,2.3765,2.3767,2.3765,2.3767
GBPAUD,20040112,223100,2.3767,2.3768,2.3767,2.3768
GBPAUD,20040112,223200,2.3768,2.3770,2.3768,2.3770
GBPAUD,20040112,223300,2.3767,2.3767,2.3764,2.3764
GBPAUD,20040112,223400,2.3764,2.3764,2.3764,2.3764
GBPAUD,20040112,223500,2.3762,2.3762,2.3762,2.3762
GBPAUD,20040112,223600,2.3762,2.3762,2.3760,2.3762
GBPAUD,20040112,223700,2.3760,2.3760,2.3758,2.3758
GBPAUD,20040112,223800,2.3758,2.3761,2.3758,2.3761
GBPAUD,20040112,223900,2.3761,2.3761,2.3760,2.3760
GBPAUD,20040112,224000,2.3760,2.3760,2.3758,2.3760
GBPAUD,20040112,224100,2.3760,2.3760,2.3760,2.3760
GBPAUD,20040112,224200,2.3758,2.3758,2.3756,2.3756
GBPAUD,20040112,224300,2.3756,2.3756,2.3754,2.3754
GBPAUD,20040112,224400,2.3754,2.3758,2.3754,2.3758
GBPAUD,20040112,224500,2.3759,2.3761,2.3759,2.3761
GBPAUD,20040112,224600,2.3760,2.3760,2.3754,2.3754
GBPAUD,20040112,224700,2.3754,2.3754,2.3753,2.3753
GBPAUD,20040112,224800,2.3753,2.3753,2.3753,2.3753
GBPAUD,20040112,224900,2.3753,2.3753,2.3753,2.3753
GBPAUD,20040112,225000,2.3751,2.3751,2.3749,2.3749
GBPAUD,20040112,225100,2.3749,2.3749,2.3747,2.3747
GBPAUD,20040112,225200,2.3746,2.3746,2.3743,2.3744
GBPAUD,20040112,225300,2.3744,2.3744,2.3744,2.3744
GBPAUD,20040112,225400,2.3745,2.3747,2.3745,2.3747
GBPAUD,20040112,225500,2.3744,2.3744,2.3740,2.3740
GBPAUD,20040112,225600,2.3739,2.3739,2.3736,2.3736
GBPAUD,20040112,225700,2.3735,2.3735,2.3735,2.3735
GBPAUD,20040112,225800,2.3735,2.3735,2.3733,2.3735
GBPAUD,20040112,225900,2.3735,2.3735,2.3735,2.3735
GBPAUD,20040112,230000,2.3733,2.3733,2.3733,2.3733
GBPAUD,20040112,230100,2.3733,2.3735,2.3733,2.3735
GBPAUD,20040112,230200,2.3736,2.3737,2.3736,2.3737
GBPAUD,20040112,230300,2.3737,2.3740,2.3737,2.3739
GBPAUD,20040112,230400,2.3739,2.3739,2.3737,2.3737
GBPAUD,20040112,230500,2.3738,2.3742,2.3738,2.3742
GBPAUD,20040112,230600,2.3742,2.3743,2.3742,2.3742
GBPAUD,20040112,230700,2.3740,2.3740,2.3738,2.3738
GBPAUD,20040112,230800,2.3738,2.3738,2.3738,2.3738
GBPAUD,20040112,230900,2.3736,2.3739,2.3736,2.3739
GBPAUD,20040112,231000,2.3739,2.3739,2.3739,2.3739
GBPAUD,20040112,231100,2.3738,2.3739,2.3738,2.3739
GBPAUD,20040112,231200,2.3739,2.3740,2.3739,2.3740
GBPAUD,20040112,231300,2.3740,2.3740,2.3740,2.3740
GBPAUD,20040112,231400,2.3740,2.3740,2.3740,2.3740
GBPAUD,20040112,231500,2.3740,2.3740,2.3740,2.3740
GBPAUD,20040112,231600,2.3740,2.3744,2.3740,2.3744
GBPAUD,20040112,231700,2.3744,2.3744,2.3742,2.3742
GBPAUD,20040112,231800,2.3742,2.3742,2.3740,2.3740
GBPAUD,20040112,231900,2.3740,2.3740,2.3740,2.3740
GBPAUD,20040112,232000,2.3740,2.3740,2.3740,2.3740
GBPAUD,20040112,232100,2.3741,2.3741,2.3741,2.3741
GBPAUD,20040112,232200,2.3742,2.3742,2.3742,2.3742
GBPAUD,20040112,232300,2.3742,2.3742,2.3742,2.3742
GBPAUD,20040112,232400,2.3741,2.3741,2.3738,2.3738
GBPAUD,20040112,232500,2.3738,2.3738,2.3738,2.3738
GBPAUD,20040112,232600,2.3737,2.3739,2.3737,2.3739
GBPAUD,20040112,232700,2.3739,2.3744,2.3739,2.3744
GBPAUD,20040112,232800,2.3744,2.3746,2.3744,2.3745
GBPAUD,20040112,232900,2.3745,2.3745,2.3745,2.3745
GBPAUD,20040112,233000,2.3745,2.3745,2.3745,2.3745
GBPAUD,20040112,233100,2.3745,2.3748,2.3745,2.3748
GBPAUD,20040112,233200,2.3750,2.3750,2.3747,2.3747
GBPAUD,20040112,233300,2.3747,2.3749,2.3747,2.3749
GBPAUD,20040112,233400,2.3749,2.3750,2.3749,2.3750
GBPAUD,20040112,233500,2.3750,2.3750,2.3749,2.3749
GBPAUD,20040112,233600,2.3749,2.3749,2.3747,2.3747
GBPAUD,20040112,233700,2.3747,2.3751,2.3747,2.3751
GBPAUD,20040112,233800,2.3753,2.3753,2.3753,2.3753
GBPAUD,20040112,233900,2.3754,2.3754,2.3753,2.3753
GBPAUD,20040112,234000,2.3753,2.3753,2.3753,2.3753
GBPAUD,20040112,234100,2.3753,2.3753,2.3753,2.3753
GBPAUD,20040112,234200,2.3753,2.3754,2.3753,2.3754
GBPAUD,20040112,234300,2.3754,2.3754,2.3754,2.3754
GBPAUD,20040112,234400,2.3754,2.3754,2.3754,2.3754
GBPAUD,20040112,234500,2.3754,2.3754,2.3754,2.3754
GBPAUD,20040112,234600,2.3754,2.3756,2.3754,2.3756
GBPAUD,20040112,234700,2.3756,2.3756,2.3756,2.3756
GBPAUD,20040112,234800,2.3757,2.3757,2.3755,2.3755
GBPAUD,20040112,234900,2.3755,2.3755,2.3755,2.3755
GBPAUD,20040112,235000,2.3753,2.3753,2.3753,2.3753
GBPAUD,20040112,235100,2.3753,2.3753,2.3753,2.3753
GBPAUD,20040112,235200,2.3753,2.3753,2.3753,2.3753
GBPAUD,20040112,235300,2.3754,2.3757,2.3754,2.3757
GBPAUD,20040112,235400,2.3760,2.3766,2.3760,2.3766
GBPAUD,20040112,235500,2.3766,2.3766,2.3764,2.3765
GBPAUD,20040112,235600,2.3765,2.3765,2.3765,2.3765
GBPAUD,20040112,235700,2.3764,2.3764,2.3761,2.3763
GBPAUD,20040112,235800,2.3763,2.3763,2.3761,2.3761
GBPAUD,20040112,235900,2.3762,2.3762,2.3760,2.3760
GBPAUD,20040113,000000,2.3760,2.3760,2.3760,2.3760
GBPNZD,20040112,000100,2.7074,2.7075,2.7074,2.7075
GBPNZD,20040112,000200,2.7076,2.7076,2.7076,2.7076
GBPNZD,20040112,000300,2.7076,2.7078,2.7076,2.7078
GBPNZD,20040112,000400,2.7080,2.7080,2.7080,2.7080
GBPNZD,20040112,000500,2.7080,2.7080,2.7080,2.7080
GBPNZD,20040112,000600,2.7079,2.7079,2.7079,2.7079
GBPNZD,20040112,000700,2.7078,2.7078,2.7078,2.7078
GBPNZD,20040112,000800,2.7078,2.7078,2.7078,2.7078
GBPNZD,20040112,000900,2.7078,2.7078,2.7077,2.7077
GBPNZD,20040112,001000,2.7077,2.7077,2.7076,2.7076
GBPNZD,20040112,001100,2.7076,2.7076,2.7076,2.7076
GBPNZD,20040112,001200,2.7076,2.7076,2.7076,2.7076
GBPNZD,20040112,001300,2.7076,2.7076,2.7076,2.7076
GBPNZD,20040112,001400,2.7076,2.7079,2.7076,2.7079
GBPNZD,20040112,001500,2.7080,2.7081,2.7080,2.7081
GBPNZD,20040112,001600,2.7081,2.7081,2.7080,2.7080
GBPNZD,20040112,001700,2.7080,2.7080,2.7078,2.7078
GBPNZD,20040112,001800,2.7078,2.7080,2.7078,2.7080
GBPNZD,20040112,001900,2.7079,2.7080,2.7079,2.7080
GBPNZD,20040112,002000,2.7079,2.7079,2.7079,2.7079
GBPNZD,20040112,002100,2.7079,2.7079,2.7078,2.7078
GBPNZD,20040112,002200,2.7078,2.7078,2.7078,2.7078
GBPNZD,20040112,002300,2.7080,2.7081,2.7080,2.7081
GBPNZD,20040112,002400,2.7081,2.7081,2.7081,2.7081
GBPNZD,20040112,002500,2.7081,2.7081,2.7081,2.7081
GBPNZD,20040112,002600,2.7081,2.7081,2.7080,2.7080
GBPNZD,20040112,002700,2.7080,2.7080,2.7080,2.7080
GBPNZD,20040112,002800,2.7081,2.7082,2.7081,2.7082
GBPNZD,20040112,002900,2.7082,2.7082,2.7082,2.7082
GBPNZD,20040112,003000,2.7082,2.7082,2.7082,2.7082
GBPNZD,20040112,003100,2.7082,2.7082,2.7082,2.7082
GBPNZD,20040112,003200,2.7082,2.7082,2.7080,2.7080
GBPNZD,20040112,003300,2.7079,2.7079,2.7077,2.7077
GBPNZD,20040112,003400,2.7076,2.7076,2.7074,2.7074
GBPNZD,20040112,003500,2.7074,2.7074,2.7074,2.7074
GBPNZD,20040112,003600,2.7074,2.7074,2.7074,2.7074
GBPNZD,20040112,003700,2.7076,2.7076,2.7076,2.7076
GBPNZD,20040112,003800,2.7076,2.7076,2.7076,2.7076
GBPNZD,20040112,003900,2.7076,2.7076,2.7076,2.7076
GBPNZD,20040112,004000,2.7076,2.7076,2.7076,2.7076
GBPNZD,20040112,004100,2.7076,2.7076,2.7076,2.7076
GBPNZD,20040112,004200,2.7076,2.7078,2.7076,2.7078
GBPNZD,20040112,004300,2.7078,2.7078,2.7078,2.7078
GBPNZD,20040112,004400,2.7078,2.7078,2.7076,2.7076
GBPNZD,20040112,004500,2.7077,2.7078,2.7077,2.7078
GBPNZD,20040112,004600,2.7077,2.7077,2.7077,2.7077
GBPNZD,20040112,004700,2.7077,2.7077,2.7062,2.7062
GBPNZD,20040112,004800,2.7060,2.7060,2.7054,2.7054
GBPNZD,20040112,004900,2.7053,2.7053,2.7052,2.7053
GBPNZD,20040112,005000,2.7057,2.7057,2.7053,2.7053
GBPNZD,20040112,005100,2.7051,2.7059,2.7051,2.7059
GBPNZD,20040112,005200,2.7061,2.7066,2.7061,2.7065
GBPNZD,20040112,005300,2.7065,2.7065,2.7065,2.7065
GBPNZD,20040112,005400,2.7064,2.7064,2.7064,2.7064
GBPNZD,20040112,005500,2.7064,2.7064,2.7064,2.7064
GBPNZD,20040112,005600,2.7060,2.7060,2.7053,2.7053
GBPNZD,20040112,005700,2.7052,2.7052,2.7050,2.7052
GBPNZD,20040112,005800,2.7052,2.7054,2.7052,2.7054
GBPNZD,20040112,005900,2.7054,2.7055,2.7054,2.7055
GBPNZD,20040112,010000,2.7055,2.7055,2.7053,2.7053
GBPNZD,20040112,010100,2.7055,2.7055,2.7055,2.7055
GBPNZD,20040112,010200,2.7054,2.7054,2.7051,2.7051
GBPNZD,20040112,010300,2.7051,2.7051,2.7050,2.7050
GBPNZD,20040112,010400,2.7049,2.7049,2.7049,2.7049
GBPNZD,20040112,010500,2.7051,2.7054,2.7051,2.7054
GBPNZD,20040112,010600,2.7055,2.7055,2.7051,2.7051
GBPNZD,20040112,010700,2.7048,2.7048,2.7048,2.7048
GBPNZD,20040112,010800,2.7046,2.7046,2.7044,2.7044
GBPNZD,20040112,010900,2.7044,2.7044,2.7042,2.7042
GBPNZD,20040112,011000,2.7043,2.7043,2.7042,2.7042
GBPNZD,20040112,011100,2.7041,2.7041,2.7041,2.7041
GBPNZD,20040112,011200,2.7040,2.7040,2.7039,2.7039
GBPNZD,20040112,011300,2.7039,2.7041,2.7038,2.7041
GBPNZD,20040112,011400,2.7043,2.7044,2.7043,2.7044
GBPNZD,20040112,011500,2.7044,2.7044,2.7044,2.7044
GBPNZD,20040112,011600,2.7044,2.7044,2.7044,2.7044
GBPNZD,20040112,011700,2.7044,2.7044,2.7044,2.7044
GBPNZD,20040112,011800,2.7046,2.7048,2.7046,2.7048
GBPNZD,20040112,011900,2.7048,2.7048,2.7048,2.7048
GBPNZD,20040112,012000,2.7048,2.7048,2.7048,2.7048
GBPNZD,20040112,012100,2.7048,2.7049,2.7048,2.7049
GBPNZD,20040112,012200,2.7050,2.7052,2.7050,2.7051
GBPNZD,20040112,012300,2.7050,2.7050,2.7050,2.7050
GBPNZD,20040112,012400,2.7050,2.7050,2.7050,2.7050
GBPNZD,20040112,012500,2.7050,2.7050,2.7046,2.7046
GBPNZD,20040112,012600,2.7046,2.7046,2.7046,2.7046
GBPNZD,20040112,012700,2.7048,2.7054,2.7048,2.7054
GBPNZD,20040112,012800,2.7056,2.7057,2.7056,2.7057
GBPNZD,20040112,012900,2.7057,2.7059,2.7057,2.7059
GBPNZD,20040112,013000,2.7059,2.7059,2.7059,2.7059
GBPNZD,20040112,013100,2.7059,2.7059,2.7057,2.7057
GBPNZD,20040112,013200,2.7057,2.7057,2.7057,2.7057
GBPNZD,20040112,013300,2.7055,2.7055,2.7055,2.7055
GBPNZD,20040112,013400,2.7055,2.7055,2.7051,2.7051
GBPNZD,20040112,013500,2.7049,2.7051,2.7049,2.7051
GBPNZD,20040112,013600,2.7051,2.7051,2.7047,2.7047
GBPNZD,20040112,013700,2.7047,2.7050,2.7046,2.7050
GBPNZD,20040112,013800,2.7050,2.7053,2.7050,2.7053
GBPNZD,20040112,013900,2.7053,2.7053,2.7053,2.7053
GBPNZD,20040112,014000,2.7052,2.7052,2.7052,2.7052
GBPNZD,20040112,014100,2.7050,2.7050,2.7050,2.7050
GBPNZD,20040112,014200,2.7048,2.7048,2.7048,2.7048
GBPNZD,20040112,014300,2.7048,2.7048,2.7048,2.7048
GBPNZD,20040112,014400,2.7048,2.7048,2.7048,2.7048
GBPNZD,20040112,014500,2.7048,2.7050,2.7048,2.7050
GBPNZD,20040112,014600,2.7050,2.7053,2.7050,2.7053
GBPNZD,20040112,014700,2.7054,2.7056,2.7054,2.7056
GBPNZD,20040112,014800,2.7057,2.7057,2.7057,2.7057
GBPNZD,20040112,014900,2.7057,2.7057,2.7057,2.7057
GBPNZD,20040112,015000,2.7054,2.7054,2.7054,2.7054
GBPNZD,20040112,015100,2.7054,2.7054,2.7051,2.7051
GBPNZD,20040112,015200,2.7051,2.7051,2.7051,2.7051
GBPNZD,20040112,015300,2.7051,2.7051,2.7050,2.7050
GBPNZD,20040112,015400,2.7050,2.7050,2.7050,2.7050
GBPNZD,20040112,015500,2.7050,2.7050,2.7049,2.7049
GBPNZD,20040112,015600,2.7049,2.7049,2.7047,2.7047
GBPNZD,20040112,015700,2.7047,2.7050,2.7047,2.7050
GBPNZD,20040112,015800,2.7050,2.7050,2.7050,2.7050
GBPNZD,20040112,015900,2.7053,2.7053,2.7053,2.7053
GBPNZD,20040112,020000,2.7055,2.7055,2.7055,2.7055
GBPNZD,20040112,020100,2.7055,2.7055,2.7053,2.7053
GBPNZD,20040112,020200,2.7053,2.7053,2.7050,2.7050
GBPNZD,20040112,020300,2.7050,2.7054,2.7050,2.7054
GBPNZD,20040112,020400,2.7054,2.7054,2.7053,2.7053
GBPNZD,20040112,020500,2.7053,2.7053,2.7053,2.7053
GBPNZD,20040112,020600,2.7053,2.7053,2.7053,2.7053
GBPNZD,20040112,020700,2.7053,2.7053,2.7053,2.7053
GBPNZD,20040112,020800,2.7053,2.7053,2.7053,2.7053
GBPNZD,20040112,020900,2.7053,2.7053,2.7053,2.7053
GBPNZD,20040112,021000,2.7053,2.7053,2.7053,2.7053
GBPNZD,20040112,021100,2.7053,2.7053,2.7053,2.7053
GBPNZD,20040112,021200,2.7053,2.7053,2.7053,2.7053
GBPNZD,20040112,021300,2.7053,2.7053,2.7053,2.7053
GBPNZD,20040112,021400,2.7053,2.7053,2.7053,2.7053
GBPNZD,20040112,021500,2.7053,2.7053,2.7053,2.7053
GBPNZD,20040112,021600,2.7054,2.7054,2.7054,2.7054
GBPNZD,20040112,021700,2.7054,2.7055,2.7048,2.7048
GBPNZD,20040112,021800,2.7046,2.7046,2.7038,2.7038
GBPNZD,20040112,021900,2.7038,2.7038,2.7038,2.7038
GBPNZD,20040112,022000,2.7040,2.7040,2.7040,2.7040
GBPNZD,20040112,022100,2.7040,2.7044,2.7040,2.7044
GBPNZD,20040112,022200,2.7044,2.7048,2.7044,2.7048
GBPNZD,20040112,022300,2.7045,2.7045,2.7043,2.7045
GBPNZD,20040112,022400,2.7045,2.7045,2.7045,2.7045
GBPNZD,20040112,022500,2.7049,2.7049,2.7049,2.7049
GBPNZD,20040112,022600,2.7049,2.7049,2.7049,2.7049
GBPNZD,20040112,022700,2.7050,2.7050,2.7050,2.7050
GBPNZD,20040112,022800,2.7050,2.7054,2.7050,2.7054
GBPNZD,20040112,022900,2.7054,2.7054,2.7054,2.7054
GBPNZD,20040112,023000,2.7055,2.7055,2.7055,2.7055
GBPNZD,20040112,023100,2.7055,2.7056,2.7055,2.7056
GBPNZD,20040112,023200,2.7056,2.7057,2.7056,2.7057
GBPNZD,20040112,023300,2.7058,2.7061,2.7058,2.7061
GBPNZD,20040112,023400,2.7061,2.7062,2.7061,2.7062
GBPNZD,20040112,023500,2.7062,2.7062,2.7062,2.7062
GBPNZD,20040112,023600,2.7062,2.7062,2.7062,2.7062
GBPNZD,20040112,023700,2.7064,2.7068,2.7064,2.7068
GBPNZD,20040112,023800,2.7068,2.7068,2.7062,2.7062
GBPNZD,20040112,023900,2.7062,2.7062,2.7057,2.7057
GBPNZD,20040112,024000,2.7057,2.7057,2.7057,2.7057
GBPNZD,20040112,024100,2.7054,2.7054,2.7054,2.7054
GBPNZD,20040112,024200,2.7054,2.7054,2.7054,2.7054
GBPNZD,20040112,024300,2.7054,2.7054,2.7054,2.7054
GBPNZD,20040112,024400,2.7054,2.7060,2.7054,2.7060
GBPNZD,20040112,024500,2.7062,2.7062,2.7062,2.7062
GBPNZD,20040112,024600,2.7062,2.7064,2.7062,2.7064
GBPNZD,20040112,024700,2.7068,2.7069,2.7068,2.7069
GBPNZD,20040112,024800,2.7068,2.7068,2.7067,2.7067
GBPNZD,20040112,024900,2.7067,2.7067,2.7067,2.7067
GBPNZD,20040112,025000,2.7068,2.7070,2.7068,2.7070
GBPNZD,20040112,025100,2.7072,2.7075,2.7072,2.7075
GBPNZD,20040112,025200,2.7075,2.7075,2.7075,2.7075
GBPNZD,20040112,025300,2.7074,2.7078,2.7074,2.7078
GBPNZD,20040112,025400,2.7079,2.7088,2.7079,2.7088
GBPNZD,20040112,025500,2.7088,2.7093,2.7088,2.7093
GBPNZD,20040112,025600,2.7095,2.7099,2.7095,2.7099
GBPNZD,20040112,025700,2.7101,2.7112,2.7101,2.7112
GBPNZD,20040112,025800,2.7110,2.7110,2.7105,2.7105
GBPNZD,20040112,025900,2.7104,2.7104,2.7104,2.7104
GBPNZD,20040112,030000,2.7101,2.7101,2.7101,2.7101
GBPNZD,20040112,030100,2.7101,2.7101,2.7101,2.7101
GBPNZD,20040112,030200,2.7101,2.7113,2.7101,2.7113
GBPNZD,20040112,030300,2.7113,2.7115,2.7113,2.7113
GBPNZD,20040112,030400,2.7113,2.7113,2.7113,2.7113
GBPNZD,20040112,030500,2.7111,2.7111,2.7109,2.7109
GBPNZD,20040112,030600,2.7109,2.7109,2.7109,2.7109
GBPNZD,20040112,030700,2.7107,2.7107,2.7105,2.7105
GBPNZD,20040112,030800,2.7105,2.7105,2.7104,2.7105
GBPNZD,20040112,030900,2.7104,2.7106,2.7104,2.7106
GBPNZD,20040112,031000,2.7106,2.7106,2.7106,2.7106
GBPNZD,20040112,031100,2.7106,2.7109,2.7106,2.7106
GBPNZD,20040112,031200,2.7104,2.7104,2.7100,2.7100
GBPNZD,20040112,031300,2.7100,2.7100,2.7097,2.7097
GBPNZD,20040112,031400,2.7096,2.7096,2.7096,2.7096
GBPNZD,20040112,031500,2.7096,2.7096,2.7095,2.7095
GBPNZD,20040112,031600,2.7095,2.7095,2.7095,2.7095
GBPNZD,20040112,031700,2.7095,2.7095,2.7094,2.7094
GBPNZD,20040112,031800,2.7094,2.7094,2.7094,2.7094
GBPNZD,20040112,031900,2.7096,2.7100,2.7096,2.7100
GBPNZD,20040112,032000,2.7101,2.7101,2.7099,2.7099
GBPNZD,20040112,032100,2.7099,2.7099,2.7099,2.7099
GBPNZD,20040112,032200,2.7099,2.7099,2.7098,2.7098
GBPNZD,20040112,032300,2.7099,2.7099,2.7099,2.7099
GBPNZD,20040112,032400,2.7099,2.7099,2.7099,2.7099
GBPNZD,20040112,032500,2.7099,2.7099,2.7096,2.7096
GBPNZD,20040112,032600,2.7095,2.7095,2.7093,2.7093
GBPNZD,20040112,032700,2.7093,2.7093,2.7093,2.7093
GBPNZD,20040112,032800,2.7095,2.7096,2.7095,2.7096
GBPNZD,20040112,032900,2.7097,2.7099,2.7097,2.7099
GBPNZD,20040112,033000,2.7100,2.7100,2.7100,2.7100
GBPNZD,20040112,033100,2.7100,2.7100,2.7098,2.7098
GBPNZD,20040112,033200,2.7096,2.7096,2.7096,2.7096
GBPNZD,20040112,033300,2.7098,2.7098,2.7098,2.7098
GBPNZD,20040112,033400,2.7102,2.7102,2.7102,2.7102
GBPNZD,20040112,033500,2.7102,2.7103,2.7102,2.7103
GBPNZD,20040112,033600,2.7103,2.7103,2.7103,2.7103
GBPNZD,20040112,033700,2.7103,2.7104,2.7103,2.7104
GBPNZD,20040112,033800,2.7104,2.7104,2.7104,2.7104
GBPNZD,20040112,033900,2.7104,2.7104,2.7104,2.7104
GBPNZD,20040112,034000,2.7104,2.7104,2.7104,2.7104
GBPNZD,20040112,034100,2.7104,2.7104,2.7104,2.7104
GBPNZD,20040112,034200,2.7104,2.7104,2.7104,2.7104
GBPNZD,20040112,034300,2.7104,2.7104,2.7104,2.7104
GBPNZD,20040112,034400,2.7104,2.7104,2.7104,2.7104
GBPNZD,20040112,034500,2.7104,2.7104,2.7104,2.7104
GBPNZD,20040112,034600,2.7104,2.7104,2.7104,2.7104
GBPNZD,20040112,034700,2.7104,2.7107,2.7104,2.7107
GBPNZD,20040112,034800,2.7107,2.7111,2.7107,2.7111
GBPNZD,20040112,034900,2.7111,2.7111,2.7110,2.7110
GBPNZD,20040112,035000,2.7110,2.7110,2.7109,2.7109
GBPNZD,20040112,035100,2.7109,2.7114,2.7109,2.7114
GBPNZD,20040112,035200,2.7115,2.7117,2.7115,2.7117
GBPNZD,20040112,035300,2.7117,2.7117,2.7117,2.7117
GBPNZD,20040112,035400,2.7117,2.7117,2.7117,2.7117
GBPNZD,20040112,035500,2.7117,2.7117,2.7117,2.7117
GBPNZD,20040112,035600,2.7117,2.7117,2.7117,2.7117
GBPNZD,20040112,035700,2.7117,2.7117,2.7117,2.7117
GBPNZD,20040112,035800,2.7117,2.7117,2.7113,2.7113
GBPNZD,20040112,035900,2.7113,2.7113,2.7113,2.7113
GBPNZD,20040112,040000,2.7113,2.7113,2.7113,2.7113
GBPNZD,20040112,040100,2.7113,2.7113,2.7113,2.7113
GBPNZD,20040112,040200,2.7113,2.7113,2.7113,2.7113
GBPNZD,20040112,040300,2.7113,2.7113,2.7113,2.7113
GBPNZD,20040112,040400,2.7113,2.7113,2.7113,2.7113
GBPNZD,20040112,040500,2.7113,2.7113,2.7113,2.7113
GBPNZD,20040112,040600,2.7113,2.7113,2.7113,2.7113
GBPNZD,20040112,040700,2.7113,2.7113,2.7113,2.7113
GBPNZD,20040112,040800,2.7113,2.7113,2.7113,2.7113
GBPNZD,20040112,040900,2.7113,2.7113,2.7113,2.7113
GBPNZD,20040112,041000,2.7113,2.7113,2.7113,2.7113
GBPNZD,20040112,041100,2.7113,2.7113,2.7113,2.7113
GBPNZD,20040112,041200,2.7111,2.7111,2.7109,2.7109
GBPNZD,20040112,041300,2.7109,2.7109,2.7109,2.7109
GBPNZD,20040112,041400,2.7109,2.7109,2.7109,2.7109
GBPNZD,20040112,041500,2.7109,2.7109,2.7109,2.7109
GBPNZD,20040112,041600,2.7109,2.7110,2.7109,2.7110
GBPNZD,20040112,041700,2.7110,2.7110,2.7109,2.7109
GBPNZD,20040112,041800,2.7108,2.7108,2.7106,2.7106
GBPNZD,20040112,041900,2.7106,2.7106,2.7106,2.7106
GBPNZD,20040112,042000,2.7104,2.7104,2.7104,2.7104
GBPNZD,20040112,042100,2.7104,2.7104,2.7102,2.7102
GBPNZD,20040112,042200,2.7100,2.7102,2.7100,2.7102
GBPNZD,20040112,042300,2.7102,2.7104,2.7102,2.7104
GBPNZD,20040112,042400,2.7102,2.7102,2.7102,2.7102
GBPNZD,20040112,042500,2.7100,2.7100,2.7100,2.7100
GBPNZD,20040112,042600,2.7100,2.7100,2.7100,2.7100
GBPNZD,20040112,042700,2.7102,2.7104,2.7102,2.7104
GBPNZD,20040112,042800,2.7104,2.7106,2.7104,2.7106
GBPNZD,20040112,042900,2.7106,2.7106,2.7106,2.7106
GBPNZD,20040112,043000,2.7106,2.7106,2.7104,2.7104
GBPNZD,20040112,043100,2.7104,2.7104,2.7102,2.7102
GBPNZD,20040112,043200,2.7102,2.7102,2.7102,2.7102
GBPNZD,20040112,043300,2.7100,2.7100,2.7100,2.7100
GBPNZD,20040112,043400,2.7100,2.7100,2.7100,2.7100
GBPNZD,20040112,043500,2.7100,2.7100,2.7099,2.7099
GBPNZD,20040112,043600,2.7098,2.7098,2.7098,2.7098
GBPNZD,20040112,043700,2.7098,2.7099,2.7098,2.7099
GBPNZD,20040112,043800,2.7100,2.7102,2.7100,2.7102
GBPNZD,20040112,043900,2.7102,2.7102,2.7101,2.7101
GBPNZD,20040112,044000,2.7101,2.7101,2.7101,2.7101
GBPNZD,20040112,044100,2.7101,2.7101,2.7101,2.7101
GBPNZD,20040112,044200,2.7100,2.7100,2.7100,2.7100
GBPNZD,20040112,044300,2.7098,2.7098,2.7098,2.7098
GBPNZD,20040112,044400,2.7098,2.7098,2.7098,2.7098
GBPNZD,20040112,044500,2.7098,2.7098,2.7096,2.7096
GBPNZD,20040112,044600,2.7096,2.7096,2.7096,2.7096
GBPNZD,20040112,044700,2.7096,2.7096,2.7096,2.7096
GBPNZD,20040112,044800,2.7096,2.7096,2.7096,2.7096
GBPNZD,20040112,044900,2.7096,2.7097,2.7096,2.7097
GBPNZD,20040112,045000,2.7097,2.7098,2.7097,2.7098
GBPNZD,20040112,045100,2.7098,2.7098,2.7095,2.7095
GBPNZD,20040112,045200,2.7094,2.7095,2.7094,2.7095
GBPNZD,20040112,045300,2.7095,2.7095,2.7090,2.7090
GBPNZD,20040112,045400,2.7090,2.7090,2.7088,2.7088
GBPNZD,20040112,045500,2.7088,2.7088,2.7088,2.7088
GBPNZD,20040112,045600,2.7088,2.7088,2.7087,2.7088
GBPNZD,20040112,045700,2.7088,2.7090,2.7088,2.7090
GBPNZD,20040112,045800,2.7090,2.7090,2.7090,2.7090
GBPNZD,20040112,045900,2.7091,2.7091,2.7091,2.7091
GBPNZD,20040112,050000,2.7091,2.7091,2.7088,2.7088
GBPNZD,20040112,050100,2.7086,2.7087,2.7086,2.7087
GBPNZD,20040112,050200,2.7087,2.7087,2.7087,2.7087
GBPNZD,20040112,050300,2.7087,2.7088,2.7087,2.7088
GBPNZD,20040112,050400,2.7088,2.7088,2.7086,2.7086
GBPNZD,20040112,050500,2.7086,2.7086,2.7081,2.7081
GBPNZD,20040112,050600,2.7081,2.7082,2.7081,2.7082
GBPNZD,20040112,050700,2.7082,2.7084,2.7082,2.7084
GBPNZD,20040112,050800,2.7084,2.7084,2.7081,2.7081
GBPNZD,20040112,050900,2.7081,2.7081,2.7081,2.7081
GBPNZD,20040112,051000,2.7081,2.7081,2.7080,2.7080
GBPNZD,20040112,051100,2.7080,2.7080,2.7080,2.7080
GBPNZD,20040112,051200,2.7080,2.7080,2.7080,2.7080
GBPNZD,20040112,051300,2.7080,2.7080,2.7080,2.7080
GBPNZD,20040112,051400,2.7080,2.7080,2.7079,2.7079
GBPNZD,20040112,051500,2.7079,2.7080,2.7078,2.7080
GBPNZD,20040112,051600,2.7080,2.7082,2.7080,2.7080
GBPNZD,20040112,051700,2.7080,2.7080,2.7080,2.7080
GBPNZD,20040112,051800,2.7080,2.7081,2.7080,2.7081
GBPNZD,20040112,051900,2.7080,2.7080,2.7080,2.7080
GBPNZD,20040112,052000,2.7080,2.7080,2.7080,2.7080
GBPNZD,20040112,052100,2.7080,2.7080,2.7080,2.7080
GBPNZD,20040112,052200,2.7079,2.7079,2.7079,2.7079
GBPNZD,20040112,052300,2.7078,2.7078,2.7078,2.7078
GBPNZD,20040112,052400,2.7078,2.7078,2.7078,2.7078
GBPNZD,20040112,052500,2.7078,2.7079,2.7078,2.7079
GBPNZD,20040112,052600,2.7078,2.7078,2.7074,2.7074
GBPNZD,20040112,052700,2.7072,2.7072,2.7064,2.7064
GBPNZD,20040112,052800,2.7066,2.7066,2.7066,2.7066
GBPNZD,20040112,052900,2.7068,2.7068,2.7068,2.7068
GBPNZD,20040112,053000,2.7068,2.7068,2.7068,2.7068
GBPNZD,20040112,053100,2.7068,2.7071,2.7068,2.7071
GBPNZD,20040112,053200,2.7072,2.7072,2.7072,2.7072
GBPNZD,20040112,053300,2.7072,2.7072,2.7070,2.7070
GBPNZD,20040112,053400,2.7068,2.7068,2.7068,2.7068
GBPNZD,20040112,053500,2.7068,2.7068,2.7067,2.7067
GBPNZD,20040112,053600,2.7067,2.7067,2.7067,2.7067
GBPNZD,20040112,053700,2.7067,2.7067,2.7065,2.7065
GBPNZD,20040112,053800,2.7065,2.7065,2.7065,2.7065
GBPNZD,20040112,053900,2.7065,2.7065,2.7065,2.7065
GBPNZD,20040112,054000,2.7065,2.7070,2.7065,2.7070
GBPNZD,20040112,054100,2.7071,2.7075,2.7071,2.7075
GBPNZD,20040112,054200,2.7072,2.7072,2.7071,2.7071
GBPNZD,20040112,054300,2.7069,2.7069,2.7069,2.7069
GBPNZD,20040112,054400,2.7069,2.7069,2.7069,2.7069
GBPNZD,20040112,054500,2.7069,2.7073,2.7069,2.7073
GBPNZD,20040112,054600,2.7071,2.7071,2.7071,2.7071
GBPNZD,20040112,054700,2.7071,2.7072,2.7071,2.7072
GBPNZD,20040112,054800,2.7072,2.7072,2.7072,2.7072
GBPNZD,20040112,054900,2.7072,2.7073,2.7072,2.7073
GBPNZD,20040112,055000,2.7073,2.7073,2.7071,2.7071
GBPNZD,20040112,055100,2.7070,2.7070,2.7068,2.7068
GBPNZD,20040112,055200,2.7068,2.7068,2.7064,2.7064
GBPNZD,20040112,055300,2.7066,2.7068,2.7066,2.7068
GBPNZD,20040112,055400,2.7068,2.7068,2.7066,2.7066
GBPNZD,20040112,055500,2.7066,2.7066,2.7066,2.7066
GBPNZD,20040112,055600,2.7064,2.7064,2.7062,2.7062
GBPNZD,20040112,055700,2.7062,2.7062,2.7062,2.7062
GBPNZD,20040112,055800,2.7062,2.7062,2.7062,2.7062
GBPNZD,20040112,055900,2.7062,2.7062,2.7062,2.7062
GBPNZD,20040112,060000,2.7062,2.7062,2.7062,2.7062
GBPNZD,20040112,060100,2.7062,2.7062,2.7062,2.7062
GBPNZD,20040112,060200,2.7062,2.7062,2.7062,2.7062
GBPNZD,20040112,060300,2.7062,2.7066,2.7062,2.7066
GBPNZD,20040112,060400,2.7066,2.7070,2.7066,2.7070
GBPNZD,20040112,060500,2.7070,2.7070,2.7070,2.7070
GBPNZD,20040112,060600,2.7070,2.7070,2.7070,2.7070
GBPNZD,20040112,060700,2.7070,2.7070,2.7070,2.7070
GBPNZD,20040112,060800,2.7070,2.7070,2.7070,2.7070
GBPNZD,20040112,060900,2.7070,2.7070,2.7070,2.7070
GBPNZD,20040112,061000,2.7070,2.7070,2.7070,2.7070
GBPNZD,20040112,061100,2.7070,2.7070,2.7070,2.7070
GBPNZD,20040112,061200,2.7070,2.7070,2.7070,2.7070
GBPNZD,20040112,061300,2.7068,2.7068,2.7068,2.7068
GBPNZD,20040112,061400,2.7068,2.7070,2.7068,2.7070
GBPNZD,20040112,061500,2.7070,2.7070,2.7068,2.7068
GBPNZD,20040112,061600,2.7070,2.7076,2.7070,2.7074
GBPNZD,20040112,061700,2.7074,2.7074,2.7074,2.7074
GBPNZD,20040112,061800,2.7074,2.7074,2.7074,2.7074
GBPNZD,20040112,061900,2.7074,2.7074,2.7074,2.7074
GBPNZD,20040112,062000,2.7074,2.7074,2.7074,2.7074
GBPNZD,20040112,062100,2.7074,2.7074,2.7074,2.7074
GBPNZD,20040112,062200,2.7074,2.7074,2.7074,2.7074
GBPNZD,20040112,062300,2.7074,2.7074,2.7074,2.7074
GBPNZD,20040112,062400,2.7074,2.7074,2.7074,2.7074
GBPNZD,20040112,062500,2.7074,2.7074,2.7074,2.7074
GBPNZD,20040112,062600,2.7074,2.7074,2.7074,2.7074
GBPNZD,20040112,062700,2.7074,2.7074,2.7074,2.7074
GBPNZD,20040112,062800,2.7074,2.7074,2.7074,2.7074
GBPNZD,20040112,062900,2.7074,2.7074,2.7074,2.7074
GBPNZD,20040112,063000,2.7074,2.7074,2.7074,2.7074
GBPNZD,20040112,063100,2.7074,2.7074,2.7074,2.7074
GBPNZD,20040112,063200,2.7074,2.7074,2.7074,2.7074
GBPNZD,20040112,063300,2.7074,2.7074,2.7074,2.7074
GBPNZD,20040112,063400,2.7074,2.7074,2.7074,2.7074
GBPNZD,20040112,063500,2.7076,2.7076,2.7076,2.7076
GBPNZD,20040112,063600,2.7078,2.7078,2.7078,2.7078
GBPNZD,20040112,063700,2.7078,2.7078,2.7076,2.7076
GBPNZD,20040112,063800,2.7074,2.7075,2.7074,2.7075
GBPNZD,20040112,063900,2.7075,2.7076,2.7075,2.7076
GBPNZD,20040112,064000,2.7076,2.7076,2.7076,2.7076
GBPNZD,20040112,064100,2.7078,2.7078,2.7078,2.7078
GBPNZD,20040112,064200,2.7079,2.7079,2.7079,2.7079
GBPNZD,20040112,064300,2.7079,2.7079,2.7078,2.7078
GBPNZD,20040112,064400,2.7075,2.7075,2.7074,2.7074
GBPNZD,20040112,064500,2.7074,2.7074,2.7068,2.7068
GBPNZD,20040112,064600,2.7068,2.7074,2.7068,2.7074
GBPNZD,20040112,064700,2.7076,2.7076,2.7075,2.7075
GBPNZD,20040112,064800,2.7075,2.7075,2.7073,2.7073
GBPNZD,20040112,064900,2.7073,2.7073,2.7069,2.7069
GBPNZD,20040112,065000,2.7069,2.7069,2.7069,2.7069
GBPNZD,20040112,065100,2.7069,2.7069,2.7068,2.7068
GBPNZD,20040112,065200,2.7068,2.7068,2.7068,2.7068
GBPNZD,20040112,065300,2.7068,2.7076,2.7068,2.7076
GBPNZD,20040112,065400,2.7081,2.7083,2.7081,2.7083
GBPNZD,20040112,065500,2.7083,2.7085,2.7083,2.7085
GBPNZD,20040112,065600,2.7085,2.7085,2.7076,2.7076
GBPNZD,20040112,065700,2.7074,2.7074,2.7074,2.7074
GBPNZD,20040112,065800,2.7077,2.7077,2.7075,2.7075
GBPNZD,20040112,065900,2.7075,2.7075,2.7075,2.7075
GBPNZD,20040112,070000,2.7075,2.7077,2.7075,2.7077
GBPNZD,20040112,070100,2.7081,2.7084,2.7081,2.7084
GBPNZD,20040112,070200,2.7086,2.7090,2.7086,2.7090
GBPNZD,20040112,070300,2.7089,2.7089,2.7089,2.7089
GBPNZD,20040112,070400,2.7088,2.7094,2.7088,2.7094
GBPNZD,20040112,070500,2.7094,2.7094,2.7092,2.7092
GBPNZD,20040112,070600,2.7090,2.7090,2.7087,2.7087
GBPNZD,20040112,070700,2.7087,2.7087,2.7085,2.7085
GBPNZD,20040112,070800,2.7084,2.7084,2.7083,2.7083
GBPNZD,20040112,070900,2.7081,2.7081,2.7081,2.7081
GBPNZD,20040112,071000,2.7081,2.7083,2.7081,2.7083
GBPNZD,20040112,071100,2.7083,2.7083,2.7083,2.7083
GBPNZD,20040112,071200,2.7083,2.7083,2.7082,2.7082
GBPNZD,20040112,071300,2.7081,2.7082,2.7081,2.7082
GBPNZD,20040112,071400,2.7082,2.7082,2.7078,2.7078
GBPNZD,20040112,071500,2.7076,2.7076,2.7074,2.7074
GBPNZD,20040112,071600,2.7070,2.7070,2.7070,2.7070
GBPNZD,20040112,071700,2.7069,2.7069,2.7069,2.7069
GBPNZD,20040112,071800,2.7069,2.7074,2.7069,2.7074
GBPNZD,20040112,071900,2.7074,2.7074,2.7074,2.7074
GBPNZD,20040112,072000,2.7073,2.7073,2.7073,2.7073
GBPNZD,20040112,072100,2.7073,2.7075,2.7073,2.7075
GBPNZD,20040112,072200,2.7077,2.7077,2.7075,2.7075
GBPNZD,20040112,072300,2.7075,2.7075,2.7073,2.7073
GBPNZD,20040112,072400,2.7075,2.7077,2.7075,2.7077
GBPNZD,20040112,072500,2.7079,2.7082,2.7079,2.7082
GBPNZD,20040112,072600,2.7083,2.7083,2.7083,2.7083
GBPNZD,20040112,072700,2.7083,2.7083,2.7082,2.7082
GBPNZD,20040112,072800,2.7082,2.7082,2.7082,2.7082
GBPNZD,20040112,072900,2.7082,2.7082,2.7072,2.7072
GBPNZD,20040112,073000,2.7077,2.7085,2.7077,2.7085
GBPNZD,20040112,073100,2.7085,2.7085,2.7085,2.7085
GBPNZD,20040112,073200,2.7087,2.7088,2.7086,2.7086
GBPNZD,20040112,073300,2.7085,2.7085,2.7083,2.7084
GBPNZD,20040112,073400,2.7089,2.7089,2.7089,2.7089
GBPNZD,20040112,073500,2.7090,2.7098,2.7090,2.7098
GBPNZD,20040112,073600,2.7099,2.7099,2.7097,2.7097
GBPNZD,20040112,073700,2.7097,2.7097,2.7097,2.7097
GBPNZD,20040112,073800,2.7095,2.7095,2.7095,2.7095
GBPNZD,20040112,073900,2.7093,2.7093,2.7093,2.7093
GBPNZD,20040112,074000,2.7092,2.7092,2.7092,2.7092
GBPNZD,20040112,074100,2.7092,2.7092,2.7092,2.7092
GBPNZD,20040112,074200,2.7092,2.7092,2.7092,2.7092
GBPNZD,20040112,074300,2.7092,2.7094,2.7092,2.7094
GBPNZD,20040112,074400,2.7094,2.7094,2.7094,2.7094
GBPNZD,20040112,074500,2.7094,2.7094,2.7092,2.7092
GBPNZD,20040112,074600,2.7091,2.7091,2.7088,2.7088
GBPNZD,20040112,074700,2.7088,2.7088,2.7077,2.7077
GBPNZD,20040112,074800,2.7077,2.7077,2.7077,2.7077
GBPNZD,20040112,074900,2.7076,2.7076,2.7072,2.7072
GBPNZD,20040112,075000,2.7071,2.7071,2.7057,2.7057
GBPNZD,20040112,075100,2.7055,2.7055,2.7049,2.7049
GBPNZD,20040112,075200,2.7048,2.7049,2.7048,2.7049
GBPNZD,20040112,075300,2.7049,2.7051,2.7048,2.7051
GBPNZD,20040112,075400,2.7053,2.7063,2.7053,2.7063
GBPNZD,20040112,075500,2.7064,2.7064,2.7064,2.7064
GBPNZD,20040112,075600,2.7064,2.7064,2.7062,2.7062
GBPNZD,20040112,075700,2.7062,2.7062,2.7062,2.7062
GBPNZD,20040112,075800,2.7062,2.7066,2.7062,2.7066
GBPNZD,20040112,075900,2.7066,2.7066,2.7066,2.7066
GBPNZD,20040112,080000,2.7066,2.7066,2.7066,2.7066
GBPNZD,20040112,080100,2.7066,2.7066,2.7066,2.7066
GBPNZD,20040112,080200,2.7066,2.7068,2.7066,2.7068
GBPNZD,20040112,080300,2.7074,2.7074,2.7074,2.7074
GBPNZD,20040112,080400,2.7074,2.7074,2.7073,2.7073
GBPNZD,20040112,080500,2.7073,2.7073,2.7069,2.7069
GBPNZD,20040112,080600,2.7069,2.7069,2.7064,2.7064
GBPNZD,20040112,080700,2.7061,2.7061,2.7061,2.7061
GBPNZD,20040112,080800,2.7060,2.7062,2.7060,2.7062
GBPNZD,20040112,080900,2.7062,2.7064,2.7062,2.7064
GBPNZD,20040112,081000,2.7065,2.7067,2.7065,2.7067
GBPNZD,20040112,081100,2.7069,2.7075,2.7069,2.7075
GBPNZD,20040112,081200,2.7076,2.7081,2.7076,2.7081
GBPNZD,20040112,081300,2.7081,2.7085,2.7081,2.7085
GBPNZD,20040112,081400,2.7085,2.7085,2.7079,2.7081
GBPNZD,20040112,081500,2.7078,2.7078,2.7075,2.7075
GBPNZD,20040112,081600,2.7073,2.7073,2.7064,2.7064
GBPNZD,20040112,081700,2.7066,2.7067,2.7066,2.7067
GBPNZD,20040112,081800,2.7067,2.7067,2.7067,2.7067
GBPNZD,20040112,081900,2.7067,2.7067,2.7063,2.7063
GBPNZD,20040112,082000,2.7063,2.7063,2.7062,2.7062
GBPNZD,20040112,082100,2.7061,2.7061,2.7061,2.7061
GBPNZD,20040112,082200,2.7061,2.7061,2.7058,2.7058
GBPNZD,20040112,082300,2.7059,2.7069,2.7059,2.7069
GBPNZD,20040112,082400,2.7071,2.7074,2.7071,2.7074
GBPNZD,20040112,082500,2.7078,2.7080,2.7077,2.7077
GBPNZD,20040112,082600,2.7076,2.7076,2.7067,2.7070
GBPNZD,20040112,082700,2.7069,2.7079,2.7069,2.7079
GBPNZD,20040112,082800,2.7080,2.7083,2.7080,2.7083
GBPNZD,20040112,082900,2.7083,2.7083,2.7071,2.7071
GBPNZD,20040112,083000,2.7068,2.7068,2.7065,2.7065
GBPNZD,20040112,083100,2.7067,2.7075,2.7067,2.7075
GBPNZD,20040112,083200,2.7076,2.7080,2.7076,2.7080
GBPNZD,20040112,083300,2.7080,2.7083,2.7080,2.7083
GBPNZD,20040112,083400,2.7084,2.7087,2.7084,2.7087
GBPNZD,20040112,083500,2.7085,2.7089,2.7083,2.7089
GBPNZD,20040112,083600,2.7090,2.7093,2.7090,2.7092
GBPNZD,20040112,083700,2.7091,2.7091,2.7087,2.7087
GBPNZD,20040112,083800,2.7087,2.7088,2.7086,2.7088
GBPNZD,20040112,083900,2.7088,2.7088,2.7088,2.7088
GBPNZD,20040112,084000,2.7088,2.7088,2.7085,2.7085
GBPNZD,20040112,084100,2.7086,2.7089,2.7086,2.7086
GBPNZD,20040112,084200,2.7086,2.7086,2.7084,2.7084
GBPNZD,20040112,084300,2.7084,2.7084,2.7084,2.7084
GBPNZD,20040112,084400,2.7085,2.7093,2.7085,2.7093
GBPNZD,20040112,084500,2.7096,2.7103,2.7096,2.7103
GBPNZD,20040112,084600,2.7104,2.7106,2.7099,2.7099
GBPNZD,20040112,084700,2.7099,2.7104,2.7099,2.7104
GBPNZD,20040112,084800,2.7104,2.7104,2.7097,2.7097
GBPNZD,20040112,084900,2.7099,2.7106,2.7099,2.7106
GBPNZD,20040112,085000,2.7106,2.7106,2.7106,2.7106
GBPNZD,20040112,085100,2.7107,2.7111,2.7107,2.7111
GBPNZD,20040112,085200,2.7111,2.7113,2.7109,2.7113
GBPNZD,20040112,085300,2.7117,2.7125,2.7117,2.7124
GBPNZD,20040112,085400,2.7125,2.7125,2.7124,2.7124
GBPNZD,20040112,085500,2.7125,2.7125,2.7124,2.7125
GBPNZD,20040112,085600,2.7127,2.7139,2.7127,2.7139
GBPNZD,20040112,085700,2.7140,2.7140,2.7134,2.7134
GBPNZD,20040112,085800,2.7133,2.7136,2.7132,2.7136
GBPNZD,20040112,085900,2.7139,2.7148,2.7139,2.7148
GBPNZD,20040112,090000,2.7150,2.7150,2.7143,2.7143
GBPNZD,20040112,090100,2.7142,2.7146,2.7141,2.7146
GBPNZD,20040112,090200,2.7146,2.7146,2.7146,2.7146
GBPNZD,20040112,090300,2.7146,2.7146,2.7138,2.7138
GBPNZD,20040112,090400,2.7136,2.7136,2.7134,2.7135
GBPNZD,20040112,090500,2.7136,2.7138,2.7136,2.7138
GBPNZD,20040112,090600,2.7138,2.7138,2.7138,2.7138
GBPNZD,20040112,090700,2.7140,2.7141,2.7139,2.7141
GBPNZD,20040112,090800,2.7143,2.7146,2.7143,2.7146
GBPNZD,20040112,090900,2.7148,2.7148,2.7148,2.7148
GBPNZD,20040112,091000,2.7146,2.7146,2.7145,2.7145
GBPNZD,20040112,091100,2.7145,2.7155,2.7145,2.7155
GBPNZD,20040112,091200,2.7157,2.7162,2.7157,2.7162
GBPNZD,20040112,091300,2.7163,2.7172,2.7163,2.7172
GBPNZD,20040112,091400,2.7170,2.7170,2.7165,2.7165
GBPNZD,20040112,091500,2.7165,2.7167,2.7164,2.7164
GBPNZD,20040112,091600,2.7163,2.7163,2.7157,2.7157
GBPNZD,20040112,091700,2.7155,2.7155,2.7155,2.7155
GBPNZD,20040112,091800,2.7153,2.7155,2.7152,2.7155
GBPNZD,20040112,091900,2.7157,2.7166,2.7157,2.7166
GBPNZD,20040112,092000,2.7168,2.7182,2.7168,2.7181
GBPNZD,20040112,092100,2.7180,2.7180,2.7171,2.7172
GBPNZD,20040112,092200,2.7172,2.7184,2.7172,2.7178
GBPNZD,20040112,092300,2.7173,2.7173,2.7167,2.7167
GBPNZD,20040112,092400,2.7167,2.7167,2.7167,2.7167
GBPNZD,20040112,092500,2.7167,2.7169,2.7167,2.7169
GBPNZD,20040112,092600,2.7167,2.7169,2.7167,2.7169
GBPNZD,20040112,092700,2.7170,2.7171,2.7170,2.7171
GBPNZD,20040112,092800,2.7173,2.7174,2.7173,2.7174
GBPNZD,20040112,092900,2.7174,2.7174,2.7173,2.7173
GBPNZD,20040112,093000,2.7173,2.7173,2.7173,2.7173
GBPNZD,20040112,093100,2.7174,2.7175,2.7174,2.7175
GBPNZD,20040112,093200,2.7176,2.7176,2.7169,2.7169
GBPNZD,20040112,093300,2.7166,2.7168,2.7166,2.7168
GBPNZD,20040112,093400,2.7169,2.7171,2.7169,2.7171
GBPNZD,20040112,093500,2.7173,2.7173,2.7169,2.7169
GBPNZD,20040112,093600,2.7170,2.7176,2.7170,2.7174
GBPNZD,20040112,093700,2.7173,2.7176,2.7172,2.7174
GBPNZD,20040112,093800,2.7173,2.7176,2.7173,2.7174
GBPNZD,20040112,093900,2.7176,2.7185,2.7176,2.7178
GBPNZD,20040112,094000,2.7171,2.7171,2.7155,2.7155
GBPNZD,20040112,094100,2.7153,2.7163,2.7153,2.7163
GBPNZD,20040112,094200,2.7167,2.7169,2.7167,2.7169
GBPNZD,20040112,094300,2.7167,2.7167,2.7167,2.7167
GBPNZD,20040112,094400,2.7166,2.7166,2.7161,2.7161
GBPNZD,20040112,094500,2.7161,2.7161,2.7156,2.7156
GBPNZD,20040112,094600,2.7158,2.7165,2.7158,2.7165
GBPNZD,20040112,094700,2.7167,2.7171,2.7167,2.7171
GBPNZD,20040112,094800,2.7170,2.7170,2.7167,2.7167
GBPNZD,20040112,094900,2.7165,2.7165,2.7165,2.7165
GBPNZD,20040112,095000,2.7165,2.7170,2.7165,2.7170
GBPNZD,20040112,095100,2.7172,2.7180,2.7172,2.7178
GBPNZD,20040112,095200,2.7178,2.7178,2.7177,2.7178
GBPNZD,20040112,095300,2.7178,2.7178,2.7177,2.7177
GBPNZD,20040112,095400,2.7176,2.7176,2.7171,2.7171
GBPNZD,20040112,095500,2.7173,2.7173,2.7168,2.7168
GBPNZD,20040112,095600,2.7167,2.7167,2.7167,2.7167
GBPNZD,20040112,095700,2.7167,2.7167,2.7163,2.7163
GBPNZD,20040112,095800,2.7162,2.7177,2.7162,2.7177
GBPNZD,20040112,095900,2.7178,2.7178,2.7175,2.7175
GBPNZD,20040112,100000,2.7176,2.7185,2.7176,2.7185
GBPNZD,20040112,100100,2.7187,2.7192,2.7187,2.7190
GBPNZD,20040112,100200,2.7188,2.7188,2.7185,2.7185
GBPNZD,20040112,100300,2.7185,2.7185,2.7181,2.7181
GBPNZD,20040112,100400,2.7181,2.7181,2.7178,2.7178
GBPNZD,20040112,100500,2.7178,2.7195,2.7178,2.7195
GBPNZD,20040112,100600,2.7194,2.7194,2.7187,2.7187
GBPNZD,20040112,100700,2.7184,2.7184,2.7175,2.7175
GBPNZD,20040112,100800,2.7174,2.7174,2.7173,2.7173
GBPNZD,20040112,100900,2.7173,2.7174,2.7173,2.7174
GBPNZD,20040112,101000,2.7174,2.7177,2.7174,2.7177
GBPNZD,20040112,101100,2.7180,2.7180,2.7180,2.7180
GBPNZD,20040112,101200,2.7180,2.7180,2.7176,2.7176
GBPNZD,20040112,101300,2.7174,2.7174,2.7173,2.7173
GBPNZD,20040112,101400,2.7171,2.7174,2.7171,2.7174
GBPNZD,20040112,101500,2.7174,2.7174,2.7173,2.7173
GBPNZD,20040112,101600,2.7173,2.7174,2.7173,2.7174
GBPNZD,20040112,101700,2.7174,2.7176,2.7174,2.7176
GBPNZD,20040112,101800,2.7178,2.7181,2.7178,2.7181
GBPNZD,20040112,101900,2.7181,2.7181,2.7178,2.7178
GBPNZD,20040112,102000,2.7178,2.7178,2.7174,2.7174
GBPNZD,20040112,102100,2.7174,2.7174,2.7171,2.7171
GBPNZD,20040112,102200,2.7171,2.7171,2.7170,2.7170
GBPNZD,20040112,102300,2.7170,2.7170,2.7168,2.7168
GBPNZD,20040112,102400,2.7167,2.7167,2.7166,2.7166
GBPNZD,20040112,102500,2.7166,2.7167,2.7166,2.7167
GBPNZD,20040112,102600,2.7167,2.7167,2.7166,2.7166
GBPNZD,20040112,102700,2.7167,2.7174,2.7167,2.7174
GBPNZD,20040112,102800,2.7172,2.7172,2.7171,2.7171
GBPNZD,20040112,102900,2.7171,2.7173,2.7171,2.7173
GBPNZD,20040112,103000,2.7174,2.7174,2.7171,2.7171
GBPNZD,20040112,103100,2.7171,2.7172,2.7171,2.7172
GBPNZD,20040112,103200,2.7173,2.7178,2.7173,2.7178
GBPNZD,20040112,103300,2.7180,2.7180,2.7178,2.7178
GBPNZD,20040112,103400,2.7179,2.7184,2.7179,2.7184
GBPNZD,20040112,103500,2.7183,2.7183,2.7178,2.7178
GBPNZD,20040112,103600,2.7178,2.7185,2.7178,2.7185
GBPNZD,20040112,103700,2.7188,2.7194,2.7188,2.7194
GBPNZD,20040112,103800,2.7195,2.7195,2.7192,2.7192
GBPNZD,20040112,103900,2.7179,2.7179,2.7175,2.7175
GBPNZD,20040112,104000,2.7175,2.7191,2.7175,2.7191
GBPNZD,20040112,104100,2.7192,2.7205,2.7192,2.7205
GBPNZD,20040112,104200,2.7205,2.7207,2.7204,2.7204
GBPNZD,20040112,104300,2.7201,2.7201,2.7194,2.7194
GBPNZD,20040112,104400,2.7195,2.7197,2.7195,2.7197
GBPNZD,20040112,104500,2.7198,2.7198,2.7192,2.7192
GBPNZD,20040112,104600,2.7187,2.7187,2.7178,2.7178
GBPNZD,20040112,104700,2.7178,2.7178,2.7167,2.7167
GBPNZD,20040112,104800,2.7166,2.7166,2.7166,2.7166
GBPNZD,20040112,104900,2.7167,2.7167,2.7156,2.7158
GBPNZD,20040112,105000,2.7161,2.7170,2.7161,2.7170
GBPNZD,20040112,105100,2.7172,2.7176,2.7170,2.7170
GBPNZD,20040112,105200,2.7170,2.7170,2.7164,2.7164
GBPNZD,20040112,105300,2.7164,2.7166,2.7161,2.7161
GBPNZD,20040112,105400,2.7158,2.7167,2.7158,2.7165
GBPNZD,20040112,105500,2.7163,2.7163,2.7156,2.7156
GBPNZD,20040112,105600,2.7157,2.7157,2.7155,2.7155
GBPNZD,20040112,105700,2.7156,2.7156,2.7156,2.7156
GBPNZD,20040112,105800,2.7155,2.7155,2.7155,2.7155
GBPNZD,20040112,105900,2.7153,2.7154,2.7149,2.7154
GBPNZD,20040112,110000,2.7155,2.7161,2.7155,2.7161
GBPNZD,20040112,110100,2.7161,2.7161,2.7161,2.7161
GBPNZD,20040112,110200,2.7162,2.7162,2.7156,2.7156
GBPNZD,20040112,110300,2.7156,2.7156,2.7148,2.7148
GBPNZD,20040112,110400,2.7147,2.7151,2.7147,2.7151
GBPNZD,20040112,110500,2.7153,2.7154,2.7152,2.7152
GBPNZD,20040112,110600,2.7150,2.7150,2.7142,2.7142
GBPNZD,20040112,110700,2.7139,2.7139,2.7127,2.7127
GBPNZD,20040112,110800,2.7125,2.7125,2.7118,2.7118
GBPNZD,20040112,110900,2.7117,2.7118,2.7115,2.7118
GBPNZD,20040112,111000,2.7120,2.7120,2.7119,2.7119
GBPNZD,20040112,111100,2.7122,2.7134,2.7122,2.7134
GBPNZD,20040112,111200,2.7136,2.7137,2.7130,2.7130
GBPNZD,20040112,111300,2.7128,2.7128,2.7127,2.7127
GBPNZD,20040112,111400,2.7127,2.7127,2.7124,2.7124
GBPNZD,20040112,111500,2.7125,2.7129,2.7125,2.7129
GBPNZD,20040112,111600,2.7128,2.7128,2.7127,2.7127
GBPNZD,20040112,111700,2.7124,2.7124,2.7111,2.7111
GBPNZD,20040112,111800,2.7110,2.7118,2.7110,2.7118
GBPNZD,20040112,111900,2.7120,2.7130,2.7120,2.7130
GBPNZD,20040112,112000,2.7133,2.7141,2.7133,2.7139
GBPNZD,20040112,112100,2.7136,2.7136,2.7134,2.7134
GBPNZD,20040112,112200,2.7134,2.7136,2.7131,2.7136
GBPNZD,20040112,112300,2.7138,2.7141,2.7138,2.7141
GBPNZD,20040112,112400,2.7141,2.7141,2.7141,2.7141
GBPNZD,20040112,112500,2.7139,2.7141,2.7139,2.7141
GBPNZD,20040112,112600,2.7139,2.7139,2.7138,2.7138
GBPNZD,20040112,112700,2.7138,2.7139,2.7135,2.7135
GBPNZD,20040112,112800,2.7134,2.7134,2.7134,2.7134
GBPNZD,20040112,112900,2.7135,2.7152,2.7135,2.7148
GBPNZD,20040112,113000,2.7146,2.7146,2.7142,2.7142
GBPNZD,20040112,113100,2.7143,2.7150,2.7143,2.7150
GBPNZD,20040112,113200,2.7150,2.7152,2.7150,2.7152
GBPNZD,20040112,113300,2.7153,2.7155,2.7153,2.7153
GBPNZD,20040112,113400,2.7153,2.7155,2.7153,2.7155
GBPNZD,20040112,113500,2.7156,2.7156,2.7146,2.7146
GBPNZD,20040112,113600,2.7143,2.7145,2.7140,2.7145
GBPNZD,20040112,113700,2.7146,2.7152,2.7146,2.7152
GBPNZD,20040112,113800,2.7151,2.7151,2.7146,2.7146
GBPNZD,20040112,113900,2.7145,2.7145,2.7142,2.7142
GBPNZD,20040112,114000,2.7141,2.7148,2.7141,2.7146
GBPNZD,20040112,114100,2.7145,2.7145,2.7142,2.7142
GBPNZD,20040112,114200,2.7140,2.7142,2.7139,2.7142
GBPNZD,20040112,114300,2.7143,2.7147,2.7143,2.7147
GBPNZD,20040112,114400,2.7148,2.7150,2.7148,2.7150
GBPNZD,20040112,114500,2.7153,2.7155,2.7153,2.7155
GBPNZD,20040112,114600,2.7156,2.7157,2.7153,2.7153
GBPNZD,20040112,114700,2.7152,2.7153,2.7152,2.7153
GBPNZD,20040112,114800,2.7155,2.7155,2.7155,2.7155
GBPNZD,20040112,114900,2.7155,2.7155,2.7155,2.7155
GBPNZD,20040112,115000,2.7155,2.7155,2.7148,2.7148
GBPNZD,20040112,115100,2.7150,2.7157,2.7150,2.7157
GBPNZD,20040112,115200,2.7159,2.7159,2.7155,2.7157
GBPNZD,20040112,115300,2.7157,2.7159,2.7146,2.7146
GBPNZD,20040112,115400,2.7144,2.7144,2.7141,2.7143
GBPNZD,20040112,115500,2.7143,2.7144,2.7143,2.7144
GBPNZD,20040112,115600,2.7145,2.7145,2.7143,2.7143
GBPNZD,20040112,115700,2.7141,2.7141,2.7137,2.7137
GBPNZD,20040112,115800,2.7138,2.7139,2.7134,2.7139
GBPNZD,20040112,115900,2.7141,2.7141,2.7119,2.7119
GBPNZD,20040112,120000,2.7116,2.7139,2.7111,2.7138
GBPNZD,20040112,120100,2.7137,2.7137,2.7125,2.7125
GBPNZD,20040112,120200,2.7123,2.7134,2.7122,2.7134
GBPNZD,20040112,120300,2.7136,2.7142,2.7136,2.7136
GBPNZD,20040112,120400,2.7134,2.7134,2.7128,2.7131
GBPNZD,20040112,120500,2.7132,2.7139,2.7132,2.7139
GBPNZD,20040112,120600,2.7139,2.7145,2.7139,2.7145
GBPNZD,20040112,120700,2.7146,2.7148,2.7146,2.7146
GBPNZD,20040112,120800,2.7146,2.7149,2.7146,2.7149
GBPNZD,20040112,120900,2.7149,2.7155,2.7149,2.7155
GBPNZD,20040112,121000,2.7156,2.7157,2.7154,2.7154
GBPNZD,20040112,121100,2.7154,2.7157,2.7154,2.7157
GBPNZD,20040112,121200,2.7157,2.7160,2.7157,2.7160
GBPNZD,20040112,121300,2.7160,2.7161,2.7159,2.7159
GBPNZD,20040112,121400,2.7159,2.7159,2.7157,2.7157
GBPNZD,20040112,121500,2.7157,2.7157,2.7153,2.7153
GBPNZD,20040112,121600,2.7152,2.7152,2.7147,2.7147
GBPNZD,20040112,121700,2.7147,2.7147,2.7146,2.7146
GBPNZD,20040112,121800,2.7142,2.7142,2.7134,2.7134
GBPNZD,20040112,121900,2.7131,2.7131,2.7129,2.7129
GBPNZD,20040112,122000,2.7129,2.7129,2.7129,2.7129
GBPNZD,20040112,122100,2.7128,2.7134,2.7128,2.7134
GBPNZD,20040112,122200,2.7136,2.7146,2.7136,2.7145
GBPNZD,20040112,122300,2.7142,2.7142,2.7139,2.7139
GBPNZD,20040112,122400,2.7139,2.7139,2.7136,2.7136
GBPNZD,20040112,122500,2.7136,2.7136,2.7136,2.7136
GBPNZD,20040112,122600,2.7136,2.7136,2.7135,2.7135
GBPNZD,20040112,122700,2.7134,2.7134,2.7134,2.7134
GBPNZD,20040112,122800,2.7134,2.7134,2.7134,2.7134
GBPNZD,20040112,122900,2.7134,2.7134,2.7134,2.7134
GBPNZD,20040112,123000,2.7134,2.7134,2.7129,2.7129
GBPNZD,20040112,123100,2.7129,2.7129,2.7128,2.7129
GBPNZD,20040112,123200,2.7129,2.7131,2.7127,2.7127
GBPNZD,20040112,123300,2.7127,2.7127,2.7124,2.7124
GBPNZD,20040112,123400,2.7123,2.7123,2.7121,2.7121
GBPNZD,20040112,123500,2.7122,2.7138,2.7122,2.7138
GBPNZD,20040112,123600,2.7139,2.7152,2.7139,2.7150
GBPNZD,20040112,123700,2.7150,2.7150,2.7149,2.7149
GBPNZD,20040112,123800,2.7149,2.7149,2.7149,2.7149
GBPNZD,20040112,123900,2.7148,2.7148,2.7148,2.7148
GBPNZD,20040112,124000,2.7148,2.7148,2.7147,2.7148
GBPNZD,20040112,124100,2.7149,2.7152,2.7149,2.7150
GBPNZD,20040112,124200,2.7149,2.7149,2.7148,2.7148
GBPNZD,20040112,124300,2.7146,2.7146,2.7140,2.7140
GBPNZD,20040112,124400,2.7138,2.7138,2.7120,2.7120
GBPNZD,20040112,124500,2.7120,2.7120,2.7118,2.7118
GBPNZD,20040112,124600,2.7118,2.7118,2.7118,2.7118
GBPNZD,20040112,124700,2.7120,2.7127,2.7120,2.7127
GBPNZD,20040112,124800,2.7129,2.7143,2.7129,2.7143
GBPNZD,20040112,124900,2.7145,2.7147,2.7145,2.7147
GBPNZD,20040112,125000,2.7148,2.7155,2.7148,2.7155
GBPNZD,20040112,125100,2.7157,2.7163,2.7157,2.7162
GBPNZD,20040112,125200,2.7160,2.7160,2.7153,2.7153
GBPNZD,20040112,125300,2.7152,2.7152,2.7148,2.7148
GBPNZD,20040112,125400,2.7148,2.7149,2.7148,2.7149
GBPNZD,20040112,125500,2.7150,2.7152,2.7150,2.7152
GBPNZD,20040112,125600,2.7153,2.7153,2.7151,2.7151
GBPNZD,20040112,125700,2.7151,2.7151,2.7150,2.7150
GBPNZD,20040112,125800,2.7149,2.7149,2.7146,2.7146
GBPNZD,20040112,125900,2.7145,2.7152,2.7143,2.7152
GBPNZD,20040112,130000,2.7155,2.7156,2.7147,2.7147
GBPNZD,20040112,130100,2.7145,2.7151,2.7145,2.7151
GBPNZD,20040112,130200,2.7153,2.7162,2.7153,2.7162
GBPNZD,20040112,130300,2.7164,2.7165,2.7164,2.7165
GBPNZD,20040112,130400,2.7165,2.7167,2.7165,2.7167
GBPNZD,20040112,130500,2.7169,2.7169,2.7167,2.7168
GBPNZD,20040112,130600,2.7169,2.7176,2.7169,2.7176
GBPNZD,20040112,130700,2.7174,2.7174,2.7174,2.7174
GBPNZD,20040112,130800,2.7174,2.7178,2.7174,2.7178
GBPNZD,20040112,130900,2.7180,2.7187,2.7180,2.7187
GBPNZD,20040112,131000,2.7190,2.7191,2.7188,2.7188
GBPNZD,20040112,131100,2.7188,2.7188,2.7182,2.7182
GBPNZD,20040112,131200,2.7182,2.7182,2.7182,2.7182
GBPNZD,20040112,131300,2.7182,2.7185,2.7182,2.7185
GBPNZD,20040112,131400,2.7186,2.7194,2.7186,2.7194
GBPNZD,20040112,131500,2.7194,2.7195,2.7194,2.7195
GBPNZD,20040112,131600,2.7194,2.7194,2.7191,2.7192
GBPNZD,20040112,131700,2.7194,2.7201,2.7194,2.7201
GBPNZD,20040112,131800,2.7201,2.7201,2.7199,2.7199
GBPNZD,20040112,131900,2.7198,2.7208,2.7198,2.7208
GBPNZD,20040112,132000,2.7204,2.7209,2.7203,2.7209
GBPNZD,20040112,132100,2.7208,2.7208,2.7197,2.7197
GBPNZD,20040112,132200,2.7198,2.7202,2.7198,2.7202
GBPNZD,20040112,132300,2.7205,2.7209,2.7205,2.7207
GBPNZD,20040112,132400,2.7208,2.7208,2.7208,2.7208
GBPNZD,20040112,132500,2.7208,2.7208,2.7200,2.7200
GBPNZD,20040112,132600,2.7198,2.7198,2.7195,2.7198
GBPNZD,20040112,132700,2.7200,2.7201,2.7199,2.7199
GBPNZD,20040112,132800,2.7199,2.7199,2.7197,2.7197
GBPNZD,20040112,132900,2.7195,2.7197,2.7193,2.7197
GBPNZD,20040112,133000,2.7198,2.7206,2.7198,2.7206
GBPNZD,20040112,133100,2.7207,2.7207,2.7187,2.7187
GBPNZD,20040112,133200,2.7185,2.7204,2.7185,2.7204
GBPNZD,20040112,133300,2.7205,2.7206,2.7205,2.7206
GBPNZD,20040112,133400,2.7206,2.7206,2.7197,2.7197
GBPNZD,20040112,133500,2.7196,2.7198,2.7192,2.7198
GBPNZD,20040112,133600,2.7197,2.7197,2.7185,2.7185
GBPNZD,20040112,133700,2.7183,2.7183,2.7169,2.7169
GBPNZD,20040112,133800,2.7168,2.7168,2.7164,2.7164
GBPNZD,20040112,133900,2.7165,2.7167,2.7162,2.7162
GBPNZD,20040112,134000,2.7160,2.7160,2.7157,2.7157
GBPNZD,20040112,134100,2.7156,2.7163,2.7156,2.7163
GBPNZD,20040112,134200,2.7166,2.7174,2.7166,2.7174
GBPNZD,20040112,134300,2.7176,2.7185,2.7176,2.7183
GBPNZD,20040112,134400,2.7183,2.7187,2.7178,2.7178
GBPNZD,20040112,134500,2.7179,2.7181,2.7179,2.7181
GBPNZD,20040112,134600,2.7181,2.7185,2.7181,2.7185
GBPNZD,20040112,134700,2.7183,2.7183,2.7173,2.7173
GBPNZD,20040112,134800,2.7172,2.7178,2.7172,2.7178
GBPNZD,20040112,134900,2.7181,2.7188,2.7181,2.7188
GBPNZD,20040112,135000,2.7188,2.7191,2.7188,2.7191
GBPNZD,20040112,135100,2.7191,2.7191,2.7191,2.7191
GBPNZD,20040112,135200,2.7193,2.7194,2.7191,2.7191
GBPNZD,20040112,135300,2.7190,2.7190,2.7187,2.7188
GBPNZD,20040112,135400,2.7187,2.7190,2.7187,2.7190
GBPNZD,20040112,135500,2.7191,2.7192,2.7191,2.7192
GBPNZD,20040112,135600,2.7192,2.7195,2.7189,2.7189
GBPNZD,20040112,135700,2.7188,2.7188,2.7180,2.7180
GBPNZD,20040112,135800,2.7178,2.7178,2.7176,2.7176
GBPNZD,20040112,135900,2.7176,2.7176,2.7173,2.7173
GBPNZD,20040112,140000,2.7171,2.7171,2.7160,2.7160
GBPNZD,20040112,140100,2.7159,2.7159,2.7152,2.7152
GBPNZD,20040112,140200,2.7151,2.7151,2.7143,2.7143
GBPNZD,20040112,140300,2.7142,2.7145,2.7135,2.7135
GBPNZD,20040112,140400,2.7135,2.7135,2.7128,2.7130
GBPNZD,20040112,140500,2.7131,2.7138,2.7131,2.7138
GBPNZD,20040112,140600,2.7140,2.7140,2.7139,2.7140
GBPNZD,20040112,140700,2.7139,2.7143,2.7139,2.7143
GBPNZD,20040112,140800,2.7142,2.7142,2.7136,2.7136
GBPNZD,20040112,140900,2.7136,2.7139,2.7136,2.7139
GBPNZD,20040112,141000,2.7142,2.7149,2.7142,2.7149
GBPNZD,20040112,141100,2.7149,2.7150,2.7148,2.7148
GBPNZD,20040112,141200,2.7146,2.7153,2.7146,2.7153
GBPNZD,20040112,141300,2.7155,2.7157,2.7155,2.7157
GBPNZD,20040112,141400,2.7157,2.7157,2.7156,2.7156
GBPNZD,20040112,141500,2.7156,2.7156,2.7155,2.7155
GBPNZD,20040112,141600,2.7153,2.7156,2.7153,2.7155
GBPNZD,20040112,141700,2.7154,2.7154,2.7152,2.7152
GBPNZD,20040112,141800,2.7152,2.7153,2.7152,2.7152
GBPNZD,20040112,141900,2.7149,2.7150,2.7149,2.7150
GBPNZD,20040112,142000,2.7149,2.7152,2.7148,2.7152
GBPNZD,20040112,142100,2.7153,2.7153,2.7141,2.7141
GBPNZD,20040112,142200,2.7139,2.7144,2.7139,2.7144
GBPNZD,20040112,142300,2.7143,2.7143,2.7141,2.7142
GBPNZD,20040112,142400,2.7142,2.7142,2.7133,2.7133
GBPNZD,20040112,142500,2.7128,2.7128,2.7121,2.7125
GBPNZD,20040112,142600,2.7124,2.7124,2.7117,2.7117
GBPNZD,20040112,142700,2.7116,2.7116,2.7106,2.7106
GBPNZD,20040112,142800,2.7106,2.7107,2.7106,2.7106
GBPNZD,20040112,142900,2.7105,2.7113,2.7100,2.7113
GBPNZD,20040112,143000,2.7112,2.7118,2.7112,2.7118
GBPNZD,20040112,143100,2.7119,2.7119,2.7114,2.7114
GBPNZD,20040112,143200,2.7113,2.7114,2.7102,2.7102
GBPNZD,20040112,143300,2.7103,2.7105,2.7103,2.7105
GBPNZD,20040112,143400,2.7106,2.7115,2.7106,2.7115
GBPNZD,20040112,143500,2.7116,2.7118,2.7113,2.7113
GBPNZD,20040112,143600,2.7111,2.7111,2.7109,2.7109
GBPNZD,20040112,143700,2.7108,2.7118,2.7108,2.7118
GBPNZD,20040112,143800,2.7118,2.7118,2.7115,2.7115
GBPNZD,20040112,143900,2.7113,2.7113,2.7106,2.7106
GBPNZD,20040112,144000,2.7106,2.7106,2.7102,2.7102
GBPNZD,20040112,144100,2.7102,2.7104,2.7102,2.7104
GBPNZD,20040112,144200,2.7104,2.7110,2.7104,2.7110
GBPNZD,20040112,144300,2.7109,2.7109,2.7102,2.7104
GBPNZD,20040112,144400,2.7106,2.7115,2.7106,2.7112
GBPNZD,20040112,144500,2.7110,2.7110,2.7108,2.7109
GBPNZD,20040112,144600,2.7110,2.7117,2.7110,2.7117
GBPNZD,20040112,144700,2.7120,2.7120,2.7116,2.7117
GBPNZD,20040112,144800,2.7118,2.7119,2.7118,2.7119
GBPNZD,20040112,144900,2.7119,2.7120,2.7119,2.7120
GBPNZD,20040112,145000,2.7122,2.7122,2.7113,2.7113
GBPNZD,20040112,145100,2.7112,2.7112,2.7104,2.7104
GBPNZD,20040112,145200,2.7104,2.7107,2.7104,2.7107
GBPNZD,20040112,145300,2.7110,2.7112,2.7110,2.7111
GBPNZD,20040112,145400,2.7111,2.7111,2.7108,2.7108
GBPNZD,20040112,145500,2.7108,2.7110,2.7106,2.7110
GBPNZD,20040112,145600,2.7111,2.7111,2.7105,2.7105
GBPNZD,20040112,145700,2.7103,2.7103,2.7091,2.7095
GBPNZD,20040112,145800,2.7096,2.7102,2.7096,2.7102
GBPNZD,20040112,145900,2.7101,2.7102,2.7100,2.7100
GBPNZD,20040112,150000,2.7099,2.7099,2.7088,2.7089
GBPNZD,20040112,150100,2.7090,2.7118,2.7090,2.7118
GBPNZD,20040112,150200,2.7124,2.7136,2.7124,2.7136
GBPNZD,20040112,150300,2.7137,2.7146,2.7135,2.7135
GBPNZD,20040112,150400,2.7134,2.7163,2.7134,2.7161
GBPNZD,20040112,150500,2.7160,2.7160,2.7155,2.7156
GBPNZD,20040112,150600,2.7157,2.7186,2.7157,2.7186
GBPNZD,20040112,150700,2.7189,2.7195,2.7189,2.7195
GBPNZD,20040112,150800,2.7197,2.7205,2.7197,2.7203
GBPNZD,20040112,150900,2.7201,2.7208,2.7200,2.7208
GBPNZD,20040112,151000,2.7205,2.7206,2.7203,2.7204
GBPNZD,20040112,151100,2.7201,2.7201,2.7199,2.7199
GBPNZD,20040112,151200,2.7199,2.7199,2.7190,2.7190
GBPNZD,20040112,151300,2.7191,2.7192,2.7188,2.7188
GBPNZD,20040112,151400,2.7189,2.7191,2.7188,2.7191
GBPNZD,20040112,151500,2.7193,2.7211,2.7193,2.7211
GBPNZD,20040112,151600,2.7211,2.7216,2.7211,2.7216
GBPNZD,20040112,151700,2.7216,2.7219,2.7216,2.7217
GBPNZD,20040112,151800,2.7215,2.7215,2.7212,2.7212
GBPNZD,20040112,151900,2.7211,2.7211,2.7208,2.7208
GBPNZD,20040112,152000,2.7207,2.7212,2.7205,2.7211
GBPNZD,20040112,152100,2.7209,2.7209,2.7204,2.7204
GBPNZD,20040112,152200,2.7201,2.7208,2.7201,2.7208
GBPNZD,20040112,152300,2.7206,2.7208,2.7201,2.7201
GBPNZD,20040112,152400,2.7202,2.7202,2.7201,2.7201
GBPNZD,20040112,152500,2.7201,2.7201,2.7188,2.7188
GBPNZD,20040112,152600,2.7187,2.7190,2.7187,2.7188
GBPNZD,20040112,152700,2.7186,2.7190,2.7184,2.7190
GBPNZD,20040112,152800,2.7191,2.7194,2.7191,2.7192
GBPNZD,20040112,152900,2.7192,2.7194,2.7188,2.7188
GBPNZD,20040112,153000,2.7187,2.7187,2.7183,2.7183
GBPNZD,20040112,153100,2.7183,2.7183,2.7183,2.7183
GBPNZD,20040112,153200,2.7183,2.7183,2.7174,2.7174
GBPNZD,20040112,153300,2.7172,2.7174,2.7171,2.7174
GBPNZD,20040112,153400,2.7177,2.7181,2.7177,2.7181
GBPNZD,20040112,153500,2.7181,2.7184,2.7178,2.7178
GBPNZD,20040112,153600,2.7175,2.7181,2.7175,2.7181
GBPNZD,20040112,153700,2.7178,2.7178,2.7177,2.7177
GBPNZD,20040112,153800,2.7177,2.7177,2.7175,2.7175
GBPNZD,20040112,153900,2.7175,2.7177,2.7175,2.7177
GBPNZD,20040112,154000,2.7177,2.7177,2.7167,2.7167
GBPNZD,20040112,154100,2.7163,2.7170,2.7162,2.7170
GBPNZD,20040112,154200,2.7171,2.7171,2.7160,2.7160
GBPNZD,20040112,154300,2.7159,2.7159,2.7156,2.7156
GBPNZD,20040112,154400,2.7155,2.7158,2.7155,2.7158
GBPNZD,20040112,154500,2.7158,2.7158,2.7156,2.7156
GBPNZD,20040112,154600,2.7157,2.7157,2.7156,2.7157
GBPNZD,20040112,154700,2.7157,2.7159,2.7157,2.7159
GBPNZD,20040112,154800,2.7159,2.7159,2.7144,2.7144
GBPNZD,20040112,154900,2.7142,2.7142,2.7136,2.7136
GBPNZD,20040112,155000,2.7137,2.7143,2.7137,2.7143
GBPNZD,20040112,155100,2.7144,2.7153,2.7144,2.7151
GBPNZD,20040112,155200,2.7150,2.7150,2.7142,2.7142
GBPNZD,20040112,155300,2.7143,2.7146,2.7143,2.7144
GBPNZD,20040112,155400,2.7144,2.7144,2.7136,2.7136
GBPNZD,20040112,155500,2.7135,2.7135,2.7134,2.7134
GBPNZD,20040112,155600,2.7135,2.7143,2.7135,2.7143
GBPNZD,20040112,155700,2.7141,2.7141,2.7115,2.7115
GBPNZD,20040112,155800,2.7116,2.7122,2.7116,2.7122
GBPNZD,20040112,155900,2.7122,2.7136,2.7122,2.7136
GBPNZD,20040112,160000,2.7137,2.7144,2.7137,2.7142
GBPNZD,20040112,160100,2.7141,2.7141,2.7130,2.7132
GBPNZD,20040112,160200,2.7135,2.7150,2.7135,2.7145
GBPNZD,20040112,160300,2.7144,2.7144,2.7135,2.7135
GBPNZD,20040112,160400,2.7134,2.7134,2.7127,2.7128
GBPNZD,20040112,160500,2.7129,2.7134,2.7129,2.7134
GBPNZD,20040112,160600,2.7134,2.7134,2.7130,2.7132
GBPNZD,20040112,160700,2.7129,2.7129,2.7127,2.7129
GBPNZD,20040112,160800,2.7130,2.7139,2.7130,2.7139
GBPNZD,20040112,160900,2.7136,2.7136,2.7132,2.7132
GBPNZD,20040112,161000,2.7132,2.7132,2.7125,2.7127
GBPNZD,20040112,161100,2.7127,2.7141,2.7127,2.7141
GBPNZD,20040112,161200,2.7142,2.7150,2.7142,2.7149
GBPNZD,20040112,161300,2.7153,2.7162,2.7153,2.7162
GBPNZD,20040112,161400,2.7163,2.7163,2.7160,2.7160
GBPNZD,20040112,161500,2.7162,2.7162,2.7159,2.7159
GBPNZD,20040112,161600,2.7157,2.7157,2.7156,2.7156
GBPNZD,20040112,161700,2.7154,2.7154,2.7146,2.7146
GBPNZD,20040112,161800,2.7145,2.7145,2.7145,2.7145
GBPNZD,20040112,161900,2.7149,2.7155,2.7149,2.7153
GBPNZD,20040112,162000,2.7152,2.7156,2.7152,2.7156
GBPNZD,20040112,162100,2.7157,2.7157,2.7157,2.7157
GBPNZD,20040112,162200,2.7157,2.7160,2.7156,2.7156
GBPNZD,20040112,162300,2.7155,2.7155,2.7143,2.7143
GBPNZD,20040112,162400,2.7142,2.7156,2.7142,2.7156
GBPNZD,20040112,162500,2.7159,2.7161,2.7156,2.7156
GBPNZD,20040112,162600,2.7157,2.7166,2.7157,2.7166
GBPNZD,20040112,162700,2.7165,2.7165,2.7150,2.7150
GBPNZD,20040112,162800,2.7148,2.7148,2.7143,2.7145
GBPNZD,20040112,162900,2.7147,2.7152,2.7147,2.7150
GBPNZD,20040112,163000,2.7150,2.7150,2.7148,2.7148
GBPNZD,20040112,163100,2.7146,2.7148,2.7146,2.7148
GBPNZD,20040112,163200,2.7150,2.7156,2.7150,2.7156
GBPNZD,20040112,163300,2.7157,2.7177,2.7157,2.7174
GBPNZD,20040112,163400,2.7173,2.7173,2.7157,2.7163
GBPNZD,20040112,163500,2.7163,2.7164,2.7160,2.7161
GBPNZD,20040112,163600,2.7163,2.7175,2.7163,2.7175
GBPNZD,20040112,163700,2.7174,2.7174,2.7174,2.7174
GBPNZD,20040112,163800,2.7173,2.7173,2.7171,2.7171
GBPNZD,20040112,163900,2.7167,2.7167,2.7148,2.7148
GBPNZD,20040112,164000,2.7145,2.7153,2.7145,2.7153
GBPNZD,20040112,164100,2.7152,2.7152,2.7149,2.7149
GBPNZD,20040112,164200,2.7148,2.7149,2.7148,2.7149
GBPNZD,20040112,164300,2.7150,2.7162,2.7150,2.7158
GBPNZD,20040112,164400,2.7156,2.7156,2.7126,2.7126
GBPNZD,20040112,164500,2.7126,2.7129,2.7126,2.7126
GBPNZD,20040112,164600,2.7125,2.7125,2.7120,2.7120
GBPNZD,20040112,164700,2.7115,2.7115,2.7112,2.7113
GBPNZD,20040112,164800,2.7113,2.7113,2.7112,2.7112
GBPNZD,20040112,164900,2.7112,2.7115,2.7112,2.7115
GBPNZD,20040112,165000,2.7114,2.7114,2.7112,2.7112
GBPNZD,20040112,165100,2.7112,2.7112,2.7107,2.7107
GBPNZD,20040112,165200,2.7106,2.7106,2.7106,2.7106
GBPNZD,20040112,165300,2.7100,2.7103,2.7098,2.7103
GBPNZD,20040112,165400,2.7108,2.7110,2.7095,2.7095
GBPNZD,20040112,165500,2.7093,2.7099,2.7093,2.7099
GBPNZD,20040112,165600,2.7100,2.7112,2.7100,2.7112
GBPNZD,20040112,165700,2.7111,2.7111,2.7100,2.7100
GBPNZD,20040112,165800,2.7101,2.7114,2.7101,2.7114
GBPNZD,20040112,165900,2.7113,2.7117,2.7113,2.7117
GBPNZD,20040112,170000,2.7118,2.7119,2.7109,2.7118
GBPNZD,20040112,170100,2.7113,2.7114,2.7113,2.7113
GBPNZD,20040112,170200,2.7113,2.7116,2.7113,2.7116
GBPNZD,20040112,170300,2.7114,2.7114,2.7113,2.7113
GBPNZD,20040112,170400,2.7111,2.7124,2.7111,2.7124
GBPNZD,20040112,170500,2.7125,2.7127,2.7113,2.7113
GBPNZD,20040112,170600,2.7111,2.7111,2.7109,2.7109
GBPNZD,20040112,170700,2.7108,2.7109,2.7098,2.7109
GBPNZD,20040112,170800,2.7110,2.7112,2.7107,2.7107
GBPNZD,20040112,170900,2.7106,2.7106,2.7100,2.7100
GBPNZD,20040112,171000,2.7102,2.7111,2.7102,2.7111
GBPNZD,20040112,171100,2.7112,2.7113,2.7111,2.7111
GBPNZD,20040112,171200,2.7111,2.7115,2.7111,2.7115
GBPNZD,20040112,171300,2.7114,2.7114,2.7107,2.7109
GBPNZD,20040112,171400,2.7108,2.7108,2.7106,2.7106
GBPNZD,20040112,171500,2.7103,2.7103,2.7098,2.7098
GBPNZD,20040112,171600,2.7096,2.7096,2.7088,2.7092
GBPNZD,20040112,171700,2.7095,2.7097,2.7094,2.7095
GBPNZD,20040112,171800,2.7096,2.7099,2.7096,2.7097
GBPNZD,20040112,171900,2.7096,2.7096,2.7092,2.7092
GBPNZD,20040112,172000,2.7090,2.7090,2.7086,2.7086
GBPNZD,20040112,172100,2.7086,2.7086,2.7083,2.7083
GBPNZD,20040112,172200,2.7079,2.7079,2.7076,2.7076
GBPNZD,20040112,172300,2.7077,2.7083,2.7077,2.7083
GBPNZD,20040112,172400,2.7085,2.7090,2.7085,2.7088
GBPNZD,20040112,172500,2.7086,2.7089,2.7085,2.7089
GBPNZD,20040112,172600,2.7089,2.7089,2.7081,2.7081
GBPNZD,20040112,172700,2.7082,2.7082,2.7082,2.7082
GBPNZD,20040112,172800,2.7081,2.7081,2.7069,2.7069
GBPNZD,20040112,172900,2.7068,2.7068,2.7065,2.7065
GBPNZD,20040112,173000,2.7065,2.7065,2.7065,2.7065
GBPNZD,20040112,173100,2.7067,2.7070,2.7067,2.7070
GBPNZD,20040112,173200,2.7069,2.7069,2.7064,2.7064
GBPNZD,20040112,173300,2.7065,2.7066,2.7065,2.7065
GBPNZD,20040112,173400,2.7065,2.7069,2.7065,2.7069
GBPNZD,20040112,173500,2.7071,2.7074,2.7071,2.7074
GBPNZD,20040112,173600,2.7078,2.7078,2.7078,2.7078
GBPNZD,20040112,173700,2.7074,2.7074,2.7070,2.7070
GBPNZD,20040112,173800,2.7069,2.7069,2.7069,2.7069
GBPNZD,20040112,173900,2.7069,2.7070,2.7069,2.7070
GBPNZD,20040112,174000,2.7070,2.7071,2.7070,2.7071
GBPNZD,20040112,174100,2.7070,2.7070,2.7068,2.7069
GBPNZD,20040112,174200,2.7070,2.7070,2.7070,2.7070
GBPNZD,20040112,174300,2.7070,2.7072,2.7070,2.7071
GBPNZD,20040112,174400,2.7067,2.7067,2.7058,2.7060
GBPNZD,20040112,174500,2.7061,2.7062,2.7060,2.7060
GBPNZD,20040112,174600,2.7059,2.7060,2.7057,2.7060
GBPNZD,20040112,174700,2.7060,2.7064,2.7060,2.7064
GBPNZD,20040112,174800,2.7064,2.7064,2.7061,2.7061
GBPNZD,20040112,174900,2.7061,2.7064,2.7061,2.7064
GBPNZD,20040112,175000,2.7060,2.7060,2.7060,2.7060
GBPNZD,20040112,175100,2.7060,2.7060,2.7058,2.7058
GBPNZD,20040112,175200,2.7056,2.7056,2.7053,2.7053
GBPNZD,20040112,175300,2.7047,2.7047,2.7041,2.7043
GBPNZD,20040112,175400,2.7043,2.7046,2.7043,2.7046
GBPNZD,20040112,175500,2.7045,2.7045,2.7045,2.7045
GBPNZD,20040112,175600,2.7045,2.7045,2.7045,2.7045
GBPNZD,20040112,175700,2.7044,2.7044,2.7041,2.7041
GBPNZD,20040112,175800,2.7043,2.7043,2.7042,2.7042
GBPNZD,20040112,175900,2.7042,2.7043,2.7042,2.7043
GBPNZD,20040112,180000,2.7043,2.7046,2.7043,2.7046
GBPNZD,20040112,180100,2.7046,2.7049,2.7046,2.7049
GBPNZD,20040112,180200,2.7050,2.7050,2.7041,2.7041
GBPNZD,20040112,180300,2.7043,2.7043,2.7035,2.7035
GBPNZD,20040112,180400,2.7034,2.7034,2.7030,2.7034
GBPNZD,20040112,180500,2.7033,2.7033,2.7025,2.7026
GBPNZD,20040112,180600,2.7027,2.7027,2.7027,2.7027
GBPNZD,20040112,180700,2.7027,2.7030,2.7024,2.7030
GBPNZD,20040112,180800,2.7032,2.7032,2.7030,2.7030
GBPNZD,20040112,180900,2.7027,2.7029,2.7027,2.7029
GBPNZD,20040112,181000,2.7029,2.7032,2.7029,2.7032
GBPNZD,20040112,181100,2.7032,2.7032,2.7020,2.7026
GBPNZD,20040112,181200,2.7029,2.7030,2.7025,2.7025
GBPNZD,20040112,181300,2.7023,2.7024,2.7023,2.7024
GBPNZD,20040112,181400,2.7025,2.7034,2.7025,2.7034
GBPNZD,20040112,181500,2.7034,2.7034,2.7028,2.7029
GBPNZD,20040112,181600,2.7029,2.7029,2.7029,2.7029
GBPNZD,20040112,181700,2.7030,2.7032,2.7030,2.7032
GBPNZD,20040112,181800,2.7032,2.7032,2.7030,2.7032
GBPNZD,20040112,181900,2.7032,2.7036,2.7032,2.7032
GBPNZD,20040112,182000,2.7033,2.7036,2.7033,2.7036
GBPNZD,20040112,182100,2.7036,2.7039,2.7036,2.7039
GBPNZD,20040112,182200,2.7039,2.7039,2.7039,2.7039
GBPNZD,20040112,182300,2.7037,2.7039,2.7036,2.7039
GBPNZD,20040112,182400,2.7039,2.7040,2.7037,2.7037
GBPNZD,20040112,182500,2.7037,2.7037,2.7032,2.7032
GBPNZD,20040112,182600,2.7031,2.7031,2.7026,2.7026
GBPNZD,20040112,182700,2.7026,2.7027,2.7026,2.7027
GBPNZD,20040112,182800,2.7027,2.7032,2.7027,2.7032
GBPNZD,20040112,182900,2.7032,2.7040,2.7032,2.7040
GBPNZD,20040112,183000,2.7041,2.7041,2.7039,2.7040
GBPNZD,20040112,183100,2.7039,2.7043,2.7039,2.7043
GBPNZD,20040112,183200,2.7042,2.7042,2.7040,2.7040
GBPNZD,20040112,183300,2.7042,2.7046,2.7042,2.7046
GBPNZD,20040112,183400,2.7046,2.7051,2.7046,2.7051
GBPNZD,20040112,183500,2.7050,2.7050,2.7048,2.7048
GBPNZD,20040112,183600,2.7048,2.7050,2.7048,2.7050
GBPNZD,20040112,183700,2.7050,2.7053,2.7050,2.7053
GBPNZD,20040112,183800,2.7054,2.7057,2.7054,2.7057
GBPNZD,20040112,183900,2.7057,2.7058,2.7056,2.7058
GBPNZD,20040112,184000,2.7060,2.7068,2.7060,2.7068
GBPNZD,20040112,184100,2.7073,2.7076,2.7073,2.7076
GBPNZD,20040112,184200,2.7076,2.7094,2.7072,2.7089
GBPNZD,20040112,184300,2.7088,2.7088,2.7078,2.7078
GBPNZD,20040112,184400,2.7076,2.7078,2.7076,2.7078
GBPNZD,20040112,184500,2.7076,2.7078,2.7075,2.7078
GBPNZD,20040112,184600,2.7079,2.7079,2.7076,2.7076
GBPNZD,20040112,184700,2.7076,2.7081,2.7076,2.7081
GBPNZD,20040112,184800,2.7081,2.7087,2.7081,2.7087
GBPNZD,20040112,184900,2.7087,2.7087,2.7071,2.7071
GBPNZD,20040112,185000,2.7069,2.7070,2.7067,2.7070
GBPNZD,20040112,185100,2.7071,2.7071,2.7070,2.7070
GBPNZD,20040112,185200,2.7069,2.7072,2.7069,2.7072
GBPNZD,20040112,185300,2.7072,2.7074,2.7072,2.7074
GBPNZD,20040112,185400,2.7074,2.7082,2.7074,2.7079
GBPNZD,20040112,185500,2.7078,2.7078,2.7067,2.7067
GBPNZD,20040112,185600,2.7067,2.7068,2.7067,2.7068
GBPNZD,20040112,185700,2.7068,2.7068,2.7067,2.7067
GBPNZD,20040112,185800,2.7068,2.7069,2.7065,2.7065
GBPNZD,20040112,185900,2.7064,2.7064,2.7060,2.7060
GBPNZD,20040112,190000,2.7059,2.7059,2.7057,2.7057
GBPNZD,20040112,190100,2.7056,2.7057,2.7050,2.7050
GBPNZD,20040112,190200,2.7049,2.7049,2.7037,2.7037
GBPNZD,20040112,190300,2.7036,2.7036,2.7030,2.7030
GBPNZD,20040112,190400,2.7030,2.7034,2.7030,2.7034
GBPNZD,20040112,190500,2.7034,2.7037,2.7034,2.7034
GBPNZD,20040112,190600,2.7035,2.7035,2.7030,2.7030
GBPNZD,20040112,190700,2.7031,2.7037,2.7031,2.7036
GBPNZD,20040112,190800,2.7035,2.7039,2.7035,2.7039
GBPNZD,20040112,190900,2.7040,2.7042,2.7040,2.7041
GBPNZD,20040112,191000,2.7041,2.7041,2.7039,2.7039
GBPNZD,20040112,191100,2.7037,2.7040,2.7036,2.7040
GBPNZD,20040112,191200,2.7043,2.7043,2.7039,2.7039
GBPNZD,20040112,191300,2.7041,2.7048,2.7041,2.7048
GBPNZD,20040112,191400,2.7047,2.7047,2.7043,2.7043
GBPNZD,20040112,191500,2.7043,2.7044,2.7043,2.7044
GBPNZD,20040112,191600,2.7044,2.7046,2.7044,2.7046
GBPNZD,20040112,191700,2.7048,2.7048,2.7044,2.7044
GBPNZD,20040112,191800,2.7043,2.7043,2.7039,2.7040
GBPNZD,20040112,191900,2.7043,2.7048,2.7043,2.7048
GBPNZD,20040112,192000,2.7050,2.7051,2.7050,2.7050
GBPNZD,20040112,192100,2.7050,2.7051,2.7050,2.7051
GBPNZD,20040112,192200,2.7055,2.7055,2.7054,2.7054
GBPNZD,20040112,192300,2.7052,2.7052,2.7052,2.7052
GBPNZD,20040112,192400,2.7050,2.7054,2.7050,2.7054
GBPNZD,20040112,192500,2.7056,2.7060,2.7056,2.7060
GBPNZD,20040112,192600,2.7061,2.7065,2.7061,2.7064
GBPNZD,20040112,192700,2.7065,2.7065,2.7063,2.7063
GBPNZD,20040112,192800,2.7062,2.7062,2.7055,2.7055
GBPNZD,20040112,192900,2.7052,2.7052,2.7049,2.7051
GBPNZD,20040112,193000,2.7052,2.7052,2.7050,2.7050
GBPNZD,20040112,193100,2.7048,2.7048,2.7044,2.7044
GBPNZD,20040112,193200,2.7044,2.7053,2.7044,2.7053
GBPNZD,20040112,193300,2.7055,2.7056,2.7036,2.7036
GBPNZD,20040112,193400,2.7035,2.7035,2.7025,2.7026
GBPNZD,20040112,193500,2.7028,2.7029,2.7028,2.7029
GBPNZD,20040112,193600,2.7029,2.7039,2.7029,2.7038
GBPNZD,20040112,193700,2.7036,2.7036,2.7034,2.7036
GBPNZD,20040112,193800,2.7039,2.7048,2.7039,2.7046
GBPNZD,20040112,193900,2.7046,2.7046,2.7039,2.7039
GBPNZD,20040112,194000,2.7037,2.7037,2.7036,2.7036
GBPNZD,20040112,194100,2.7037,2.7037,2.7037,2.7037
GBPNZD,20040112,194200,2.7040,2.7047,2.7040,2.7046
GBPNZD,20040112,194300,2.7043,2.7043,2.7040,2.7040
GBPNZD,20040112,194400,2.7043,2.7046,2.7043,2.7046
GBPNZD,20040112,194500,2.7048,2.7051,2.7048,2.7051
GBPNZD,20040112,194600,2.7051,2.7051,2.7048,2.7050
GBPNZD,20040112,194700,2.7053,2.7055,2.7053,2.7055
GBPNZD,20040112,194800,2.7055,2.7057,2.7055,2.7056
GBPNZD,20040112,194900,2.7056,2.7056,2.7056,2.7056
GBPNZD,20040112,195000,2.7050,2.7050,2.7047,2.7047
GBPNZD,20040112,195100,2.7047,2.7050,2.7047,2.7050
GBPNZD,20040112,195200,2.7048,2.7048,2.7043,2.7043
GBPNZD,20040112,195300,2.7044,2.7044,2.7044,2.7044
GBPNZD,20040112,195400,2.7044,2.7050,2.7044,2.7050
GBPNZD,20040112,195500,2.7050,2.7050,2.7040,2.7046
GBPNZD,20040112,195600,2.7047,2.7048,2.7043,2.7048
GBPNZD,20040112,195700,2.7050,2.7050,2.7045,2.7045
GBPNZD,20040112,195800,2.7043,2.7043,2.7036,2.7036
GBPNZD,20040112,195900,2.7039,2.7051,2.7039,2.7047
GBPNZD,20040112,200000,2.7046,2.7048,2.7044,2.7048
GBPNZD,20040112,200100,2.7047,2.7050,2.7047,2.7048
GBPNZD,20040112,200200,2.7047,2.7050,2.7046,2.7050
GBPNZD,20040112,200300,2.7048,2.7050,2.7047,2.7050
GBPNZD,20040112,200400,2.7050,2.7063,2.7050,2.7063
GBPNZD,20040112,200500,2.7064,2.7073,2.7064,2.7071
GBPNZD,20040112,200600,2.7067,2.7067,2.7063,2.7063
GBPNZD,20040112,200700,2.7060,2.7060,2.7058,2.7058
GBPNZD,20040112,200800,2.7060,2.7060,2.7050,2.7055
GBPNZD,20040112,200900,2.7055,2.7061,2.7055,2.7061
GBPNZD,20040112,201000,2.7059,2.7059,2.7055,2.7055
GBPNZD,20040112,201100,2.7054,2.7054,2.7048,2.7048
GBPNZD,20040112,201200,2.7046,2.7060,2.7046,2.7060
GBPNZD,20040112,201300,2.7060,2.7064,2.7060,2.7064
GBPNZD,20040112,201400,2.7061,2.7061,2.7061,2.7061
GBPNZD,20040112,201500,2.7061,2.7061,2.7057,2.7057
GBPNZD,20040112,201600,2.7057,2.7057,2.7055,2.7055
GBPNZD,20040112,201700,2.7054,2.7055,2.7046,2.7046
GBPNZD,20040112,201800,2.7045,2.7045,2.7041,2.7041
GBPNZD,20040112,201900,2.7041,2.7045,2.7041,2.7045
GBPNZD,20040112,202000,2.7047,2.7058,2.7047,2.7058
GBPNZD,20040112,202100,2.7061,2.7064,2.7056,2.7057
GBPNZD,20040112,202200,2.7059,2.7059,2.7054,2.7054
GBPNZD,20040112,202300,2.7051,2.7051,2.7050,2.7050
GBPNZD,20040112,202400,2.7054,2.7054,2.7054,2.7054
GBPNZD,20040112,202500,2.7054,2.7054,2.7054,2.7054
GBPNZD,20040112,202600,2.7054,2.7054,2.7047,2.7047
GBPNZD,20040112,202700,2.7048,2.7048,2.7041,2.7041
GBPNZD,20040112,202800,2.7042,2.7051,2.7042,2.7051
GBPNZD,20040112,202900,2.7051,2.7053,2.7051,2.7052
GBPNZD,20040112,203000,2.7052,2.7052,2.7050,2.7050
GBPNZD,20040112,203100,2.7048,2.7048,2.7046,2.7047
GBPNZD,20040112,203200,2.7049,2.7050,2.7049,2.7050
GBPNZD,20040112,203300,2.7050,2.7050,2.7050,2.7050
GBPNZD,20040112,203400,2.7051,2.7055,2.7051,2.7054
GBPNZD,20040112,203500,2.7054,2.7054,2.7050,2.7051
GBPNZD,20040112,203600,2.7050,2.7050,2.7048,2.7048
GBPNZD,20040112,203700,2.7048,2.7050,2.7048,2.7050
GBPNZD,20040112,203800,2.7046,2.7046,2.7046,2.7046
GBPNZD,20040112,203900,2.7043,2.7046,2.7043,2.7046
GBPNZD,20040112,204000,2.7044,2.7051,2.7044,2.7050
GBPNZD,20040112,204100,2.7051,2.7051,2.7048,2.7048
GBPNZD,20040112,204200,2.7050,2.7055,2.7050,2.7055
GBPNZD,20040112,204300,2.7057,2.7058,2.7057,2.7058
GBPNZD,20040112,204400,2.7061,2.7062,2.7061,2.7062
GBPNZD,20040112,204500,2.7064,2.7064,2.7063,2.7063
GBPNZD,20040112,204600,2.7063,2.7063,2.7063,2.7063
GBPNZD,20040112,204700,2.7063,2.7076,2.7063,2.7076
GBPNZD,20040112,204800,2.7074,2.7074,2.7064,2.7064
GBPNZD,20040112,204900,2.7064,2.7067,2.7064,2.7067
GBPNZD,20040112,205000,2.7068,2.7069,2.7068,2.7069
GBPNZD,20040112,205100,2.7069,2.7069,2.7069,2.7069
GBPNZD,20040112,205200,2.7070,2.7070,2.7070,2.7070
GBPNZD,20040112,205300,2.7070,2.7071,2.7070,2.7071
GBPNZD,20040112,205400,2.7072,2.7077,2.7072,2.7077
GBPNZD,20040112,205500,2.7076,2.7076,2.7076,2.7076
GBPNZD,20040112,205600,2.7076,2.7080,2.7076,2.7080
GBPNZD,20040112,205700,2.7080,2.7083,2.7080,2.7082
GBPNZD,20040112,205800,2.7082,2.7082,2.7081,2.7081
GBPNZD,20040112,205900,2.7081,2.7083,2.7081,2.7083
GBPNZD,20040112,210000,2.7085,2.7087,2.7084,2.7084
GBPNZD,20040112,210100,2.7083,2.7086,2.7083,2.7086
GBPNZD,20040112,210200,2.7086,2.7086,2.7086,2.7086
GBPNZD,20040112,210300,2.7087,2.7087,2.7087,2.7087
GBPNZD,20040112,210400,2.7087,2.7087,2.7086,2.7086
GBPNZD,20040112,210500,2.7085,2.7085,2.7082,2.7082
GBPNZD,20040112,210600,2.7079,2.7079,2.7077,2.7077
GBPNZD,20040112,210700,2.7077,2.7077,2.7074,2.7074
GBPNZD,20040112,210800,2.7074,2.7074,2.7072,2.7074
GBPNZD,20040112,210900,2.7074,2.7074,2.7070,2.7070
GBPNZD,20040112,211000,2.7070,2.7070,2.7068,2.7068
GBPNZD,20040112,211100,2.7068,2.7068,2.7068,2.7068
GBPNZD,20040112,211200,2.7067,2.7067,2.7067,2.7067
GBPNZD,20040112,211300,2.7067,2.7067,2.7061,2.7061
GBPNZD,20040112,211400,2.7060,2.7060,2.7058,2.7058
GBPNZD,20040112,211500,2.7058,2.7058,2.7055,2.7055
GBPNZD,20040112,211600,2.7054,2.7054,2.7051,2.7051
GBPNZD,20040112,211700,2.7042,2.7042,2.7034,2.7034
GBPNZD,20040112,211800,2.7032,2.7032,2.7030,2.7032
GBPNZD,20040112,211900,2.7033,2.7035,2.7033,2.7034
GBPNZD,20040112,212000,2.7033,2.7033,2.7028,2.7028
GBPNZD,20040112,212100,2.7027,2.7027,2.7014,2.7014
GBPNZD,20040112,212200,2.7013,2.7013,2.7010,2.7011
GBPNZD,20040112,212300,2.7011,2.7015,2.7011,2.7015
GBPNZD,20040112,212400,2.7017,2.7026,2.7017,2.7026
GBPNZD,20040112,212500,2.7029,2.7043,2.7029,2.7043
GBPNZD,20040112,212600,2.7043,2.7043,2.7043,2.7043
GBPNZD,20040112,212700,2.7047,2.7048,2.7047,2.7048
GBPNZD,20040112,212800,2.7049,2.7053,2.7049,2.7053
GBPNZD,20040112,212900,2.7054,2.7056,2.7054,2.7056
GBPNZD,20040112,213000,2.7057,2.7060,2.7057,2.7060
GBPNZD,20040112,213100,2.7060,2.7060,2.7060,2.7060
GBPNZD,20040112,213200,2.7060,2.7061,2.7060,2.7061
GBPNZD,20040112,213300,2.7062,2.7063,2.7062,2.7063
GBPNZD,20040112,213400,2.7063,2.7066,2.7063,2.7064
GBPNZD,20040112,213500,2.7062,2.7062,2.7061,2.7061
GBPNZD,20040112,213600,2.7061,2.7062,2.7061,2.7061
GBPNZD,20040112,213700,2.7061,2.7061,2.7061,2.7061
GBPNZD,20040112,213800,2.7061,2.7064,2.7061,2.7064
GBPNZD,20040112,213900,2.7067,2.7071,2.7067,2.7071
GBPNZD,20040112,214000,2.7071,2.7075,2.7071,2.7075
GBPNZD,20040112,214100,2.7076,2.7076,2.7076,2.7076
GBPNZD,20040112,214200,2.7076,2.7076,2.7074,2.7074
GBPNZD,20040112,214300,2.7076,2.7076,2.7076,2.7076
GBPNZD,20040112,214400,2.7076,2.7079,2.7076,2.7079
GBPNZD,20040112,214500,2.7079,2.7079,2.7079,2.7079
GBPNZD,20040112,214600,2.7079,2.7085,2.7079,2.7085
GBPNZD,20040112,214700,2.7085,2.7085,2.7082,2.7082
GBPNZD,20040112,214800,2.7083,2.7089,2.7083,2.7089
GBPNZD,20040112,214900,2.7089,2.7089,2.7089,2.7089
GBPNZD,20040112,215000,2.7093,2.7096,2.7093,2.7096
GBPNZD,20040112,215100,2.7096,2.7096,2.7093,2.7095
GBPNZD,20040112,215200,2.7095,2.7097,2.7095,2.7097
GBPNZD,20040112,215300,2.7097,2.7097,2.7097,2.7097
GBPNZD,20040112,215400,2.7097,2.7097,2.7095,2.7095
GBPNZD,20040112,215500,2.7095,2.7095,2.7095,2.7095
GBPNZD,20040112,215600,2.7092,2.7092,2.7088,2.7088
GBPNZD,20040112,215700,2.7088,2.7090,2.7088,2.7090
GBPNZD,20040112,215800,2.7090,2.7090,2.7087,2.7087
GBPNZD,20040112,215900,2.7087,2.7087,2.7083,2.7083
GBPNZD,20040112,220000,2.7083,2.7083,2.7083,2.7083
GBPNZD,20040112,220100,2.7083,2.7083,2.7083,2.7083
GBPNZD,20040112,220200,2.7083,2.7085,2.7083,2.7085
GBPNZD,20040112,220300,2.7086,2.7089,2.7086,2.7089
GBPNZD,20040112,220400,2.7090,2.7090,2.7090,2.7090
GBPNZD,20040112,220500,2.7090,2.7090,2.7085,2.7085
GBPNZD,20040112,220600,2.7083,2.7083,2.7083,2.7083
GBPNZD,20040112,220700,2.7083,2.7084,2.7079,2.7084
GBPNZD,20040112,220800,2.7086,2.7091,2.7086,2.7090
GBPNZD,20040112,220900,2.7090,2.7090,2.7090,2.7090
GBPNZD,20040112,221000,2.7090,2.7090,2.7090,2.7090
GBPNZD,20040112,221100,2.7092,2.7097,2.7092,2.7097
GBPNZD,20040112,221200,2.7099,2.7104,2.7099,2.7104
GBPNZD,20040112,221300,2.7106,2.7109,2.7106,2.7109
GBPNZD,20040112,221400,2.7109,2.7111,2.7109,2.7111
GBPNZD,20040112,221500,2.7111,2.7111,2.7111,2.7111
GBPNZD,20040112,221600,2.7111,2.7111,2.7108,2.7108
GBPNZD,20040112,221700,2.7107,2.7107,2.7106,2.7106
GBPNZD,20040112,221800,2.7106,2.7106,2.7106,2.7106
GBPNZD,20040112,221900,2.7106,2.7107,2.7106,2.7107
GBPNZD,20040112,222000,2.7107,2.7107,2.7103,2.7103
GBPNZD,20040112,222100,2.7103,2.7103,2.7099,2.7099
GBPNZD,20040112,222200,2.7099,2.7100,2.7099,2.7100
GBPNZD,20040112,222300,2.7100,2.7100,2.7098,2.7098
GBPNZD,20040112,222400,2.7098,2.7099,2.7098,2.7099
GBPNZD,20040112,222500,2.7100,2.7100,2.7100,2.7100
GBPNZD,20040112,222600,2.7098,2.7098,2.7093,2.7093
GBPNZD,20040112,222700,2.7091,2.7091,2.7090,2.7090
GBPNZD,20040112,222800,2.7089,2.7089,2.7087,2.7087
GBPNZD,20040112,222900,2.7086,2.7086,2.7085,2.7085
GBPNZD,20040112,223000,2.7084,2.7084,2.7083,2.7083
GBPNZD,20040112,223100,2.7084,2.7084,2.7084,2.7084
GBPNZD,20040112,223200,2.7084,2.7085,2.7084,2.7085
GBPNZD,20040112,223300,2.7085,2.7085,2.7083,2.7083
GBPNZD,20040112,223400,2.7083,2.7083,2.7081,2.7081
GBPNZD,20040112,223500,2.7081,2.7081,2.7081,2.7081
GBPNZD,20040112,223600,2.7081,2.7083,2.7081,2.7083
GBPNZD,20040112,223700,2.7083,2.7083,2.7081,2.7081
GBPNZD,20040112,223800,2.7081,2.7083,2.7081,2.7083
GBPNZD,20040112,223900,2.7083,2.7084,2.7083,2.7084
GBPNZD,20040112,224000,2.7084,2.7086,2.7084,2.7086
GBPNZD,20040112,224100,2.7086,2.7086,2.7081,2.7081
GBPNZD,20040112,224200,2.7081,2.7081,2.7076,2.7076
GBPNZD,20040112,224300,2.7076,2.7076,2.7074,2.7074
GBPNZD,20040112,224400,2.7075,2.7082,2.7075,2.7082
GBPNZD,20040112,224500,2.7084,2.7084,2.7082,2.7082
GBPNZD,20040112,224600,2.7080,2.7081,2.7077,2.7077
GBPNZD,20040112,224700,2.7074,2.7074,2.7068,2.7069
GBPNZD,20040112,224800,2.7071,2.7071,2.7071,2.7071
GBPNZD,20040112,224900,2.7071,2.7074,2.7071,2.7074
GBPNZD,20040112,225000,2.7077,2.7079,2.7077,2.7079
GBPNZD,20040112,225100,2.7079,2.7079,2.7077,2.7077
GBPNZD,20040112,225200,2.7077,2.7077,2.7076,2.7076
GBPNZD,20040112,225300,2.7076,2.7076,2.7075,2.7076
GBPNZD,20040112,225400,2.7078,2.7080,2.7078,2.7080
GBPNZD,20040112,225500,2.7078,2.7078,2.7073,2.7073
GBPNZD,20040112,225600,2.7072,2.7072,2.7067,2.7067
GBPNZD,20040112,225700,2.7067,2.7067,2.7065,2.7067
GBPNZD,20040112,225800,2.7067,2.7067,2.7064,2.7064
GBPNZD,20040112,225900,2.7064,2.7064,2.7064,2.7064
GBPNZD,20040112,230000,2.7065,2.7065,2.7064,2.7064
GBPNZD,20040112,230100,2.7062,2.7062,2.7062,2.7062
GBPNZD,20040112,230200,2.7065,2.7067,2.7065,2.7067
GBPNZD,20040112,230300,2.7067,2.7069,2.7067,2.7069
GBPNZD,20040112,230400,2.7070,2.7072,2.7070,2.7072
GBPNZD,20040112,230500,2.7072,2.7078,2.7072,2.7078
GBPNZD,20040112,230600,2.7079,2.7079,2.7079,2.7079
GBPNZD,20040112,230700,2.7079,2.7079,2.7072,2.7072
GBPNZD,20040112,230800,2.7072,2.7072,2.7071,2.7071
GBPNZD,20040112,230900,2.7071,2.7075,2.7071,2.7074
GBPNZD,20040112,231000,2.7074,2.7074,2.7072,2.7072
GBPNZD,20040112,231100,2.7071,2.7071,2.7071,2.7071
GBPNZD,20040112,231200,2.7071,2.7071,2.7070,2.7070
GBPNZD,20040112,231300,2.7070,2.7070,2.7070,2.7070
GBPNZD,20040112,231400,2.7070,2.7070,2.7070,2.7070
GBPNZD,20040112,231500,2.7070,2.7070,2.7070,2.7070
GBPNZD,20040112,231600,2.7072,2.7078,2.7072,2.7078
GBPNZD,20040112,231700,2.7079,2.7079,2.7078,2.7078
GBPNZD,20040112,231800,2.7074,2.7074,2.7070,2.7070
GBPNZD,20040112,231900,2.7070,2.7071,2.7070,2.7071
GBPNZD,20040112,232000,2.7073,2.7074,2.7073,2.7074
GBPNZD,20040112,232100,2.7074,2.7075,2.7074,2.7075
GBPNZD,20040112,232200,2.7076,2.7078,2.7076,2.7078
GBPNZD,20040112,232300,2.7081,2.7090,2.7081,2.7087
GBPNZD,20040112,232400,2.7083,2.7083,2.7067,2.7067
GBPNZD,20040112,232500,2.7066,2.7085,2.7066,2.7085
GBPNZD,20040112,232600,2.7085,2.7085,2.7085,2.7085
GBPNZD,20040112,232700,2.7091,2.7091,2.7090,2.7090
GBPNZD,20040112,232800,2.7090,2.7090,2.7090,2.7090
GBPNZD,20040112,232900,2.7088,2.7088,2.7088,2.7088
GBPNZD,20040112,233000,2.7088,2.7088,2.7088,2.7088
GBPNZD,20040112,233100,2.7088,2.7088,2.7087,2.7087
GBPNZD,20040112,233200,2.7087,2.7087,2.7085,2.7087
GBPNZD,20040112,233300,2.7087,2.7089,2.7087,2.7088
GBPNZD,20040112,233400,2.7088,2.7088,2.7088,2.7088
GBPNZD,20040112,233500,2.7088,2.7088,2.7088,2.7088
GBPNZD,20040112,233600,2.7088,2.7088,2.7088,2.7088
GBPNZD,20040112,233700,2.7087,2.7088,2.7087,2.7088
GBPNZD,20040112,233800,2.7089,2.7091,2.7089,2.7091
GBPNZD,20040112,233900,2.7092,2.7092,2.7091,2.7091
GBPNZD,20040112,234000,2.7091,2.7091,2.7090,2.7090
GBPNZD,20040112,234100,2.7090,2.7090,2.7090,2.7090
GBPNZD,20040112,234200,2.7091,2.7092,2.7091,2.7092
GBPNZD,20040112,234300,2.7092,2.7092,2.7092,2.7092
GBPNZD,20040112,234400,2.7092,2.7092,2.7092,2.7092
GBPNZD,20040112,234500,2.7092,2.7092,2.7092,2.7092
GBPNZD,20040112,234600,2.7092,2.7092,2.7092,2.7092
GBPNZD,20040112,234700,2.7092,2.7092,2.7092,2.7092
GBPNZD,20040112,234800,2.7092,2.7092,2.7091,2.7091
GBPNZD,20040112,234900,2.7090,2.7090,2.7090,2.7090
GBPNZD,20040112,235000,2.7090,2.7092,2.7090,2.7092
GBPNZD,20040112,235100,2.7092,2.7094,2.7092,2.7094
GBPNZD,20040112,235200,2.7094,2.7094,2.7094,2.7094
GBPNZD,20040112,235300,2.7094,2.7094,2.7094,2.7094
GBPNZD,20040112,235400,2.7095,2.7095,2.7095,2.7095
GBPNZD,20040112,235500,2.7095,2.7097,2.7095,2.7097
GBPNZD,20040112,235600,2.7099,2.7100,2.7099,2.7100
GBPNZD,20040112,235700,2.7101,2.7101,2.7101,2.7101
GBPNZD,20040112,235800,2.7101,2.7101,2.7099,2.7099
GBPNZD,20040112,235900,2.7097,2.7097,2.7097,2.7097
GBPNZD,20040113,000000,2.7097,2.7097,2.7097,2.7097
AUDCHF,20040112,000100,0.9478,0.9478,0.9478,0.9478
AUDCHF,20040112,000200,0.9478,0.9478,0.9478,0.9478
AUDCHF,20040112,000300,0.9478,0.9478,0.9477,0.9478
AUDCHF,20040112,000400,0.9478,0.9478,0.9478,0.9478
AUDCHF,20040112,000500,0.9478,0.9478,0.9477,0.9477
AUDCHF,20040112,000600,0.9477,0.9477,0.9477,0.9477
AUDCHF,20040112,000700,0.9478,0.9478,0.9478,0.9478
AUDCHF,20040112,000800,0.9478,0.9480,0.9478,0.9480
AUDCHF,20040112,000900,0.9480,0.9480,0.9478,0.9478
AUDCHF,20040112,001000,0.9478,0.9478,0.9478,0.9478
AUDCHF,20040112,001100,0.9478,0.9478,0.9477,0.9477
AUDCHF,20040112,001200,0.9477,0.9477,0.9477,0.9477
AUDCHF,20040112,001300,0.9477,0.9477,0.9477,0.9477
AUDCHF,20040112,001400,0.9477,0.9477,0.9476,0.9476
AUDCHF,20040112,001500,0.9475,0.9475,0.9475,0.9475
AUDCHF,20040112,001600,0.9474,0.9474,0.9473,0.9473
AUDCHF,20040112,001700,0.9473,0.9475,0.9473,0.9475
AUDCHF,20040112,001800,0.9475,0.9475,0.9475,0.9475
AUDCHF,20040112,001900,0.9474,0.9474,0.9474,0.9474
AUDCHF,20040112,002000,0.9474,0.9474,0.9473,0.9473
AUDCHF,20040112,002100,0.9473,0.9473,0.9473,0.9473
AUDCHF,20040112,002200,0.9473,0.9473,0.9473,0.9473
AUDCHF,20040112,002300,0.9473,0.9473,0.9473,0.9473
AUDCHF,20040112,002400,0.9472,0.9472,0.9471,0.9471
AUDCHF,20040112,002500,0.9471,0.9472,0.9471,0.9472
AUDCHF,20040112,002600,0.9472,0.9472,0.9471,0.9471
AUDCHF,20040112,002700,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040112,002800,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040112,002900,0.9470,0.9470,0.9470,0.9470
AUDCHF,20040112,003000,0.9470,0.9471,0.9470,0.9471
AUDCHF,20040112,003100,0.9470,0.9470,0.9469,0.9469
AUDCHF,20040112,003200,0.9470,0.9470,0.9468,0.9468
AUDCHF,20040112,003300,0.9468,0.9468,0.9467,0.9468
AUDCHF,20040112,003400,0.9469,0.9470,0.9469,0.9470
AUDCHF,20040112,003500,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040112,003600,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040112,003700,0.9469,0.9470,0.9469,0.9470
AUDCHF,20040112,003800,0.9470,0.9470,0.9470,0.9470
AUDCHF,20040112,003900,0.9470,0.9470,0.9469,0.9469
AUDCHF,20040112,004000,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040112,004100,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040112,004200,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040112,004300,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040112,004400,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040112,004500,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040112,004600,0.9469,0.9470,0.9467,0.9470
AUDCHF,20040112,004700,0.9471,0.9473,0.9471,0.9472
AUDCHF,20040112,004800,0.9472,0.9473,0.9472,0.9473
AUDCHF,20040112,004900,0.9473,0.9474,0.9473,0.9474
AUDCHF,20040112,005000,0.9474,0.9474,0.9472,0.9473
AUDCHF,20040112,005100,0.9474,0.9474,0.9474,0.9474
AUDCHF,20040112,005200,0.9473,0.9473,0.9473,0.9473
AUDCHF,20040112,005300,0.9473,0.9473,0.9473,0.9473
AUDCHF,20040112,005400,0.9473,0.9474,0.9473,0.9474
AUDCHF,20040112,005500,0.9474,0.9475,0.9474,0.9475
AUDCHF,20040112,005600,0.9475,0.9475,0.9475,0.9475
AUDCHF,20040112,005700,0.9475,0.9475,0.9475,0.9475
AUDCHF,20040112,005800,0.9475,0.9475,0.9474,0.9474
AUDCHF,20040112,005900,0.9474,0.9476,0.9474,0.9476
AUDCHF,20040112,010000,0.9477,0.9477,0.9475,0.9475
AUDCHF,20040112,010100,0.9475,0.9476,0.9475,0.9476
AUDCHF,20040112,010200,0.9477,0.9477,0.9477,0.9477
AUDCHF,20040112,010300,0.9477,0.9477,0.9477,0.9477
AUDCHF,20040112,010400,0.9477,0.9477,0.9477,0.9477
AUDCHF,20040112,010500,0.9477,0.9479,0.9477,0.9479
AUDCHF,20040112,010600,0.9479,0.9480,0.9479,0.9480
AUDCHF,20040112,010700,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040112,010800,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040112,010900,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040112,011000,0.9479,0.9479,0.9479,0.9479
AUDCHF,20040112,011100,0.9479,0.9479,0.9478,0.9478
AUDCHF,20040112,011200,0.9478,0.9478,0.9478,0.9478
AUDCHF,20040112,011300,0.9479,0.9480,0.9479,0.9480
AUDCHF,20040112,011400,0.9480,0.9480,0.9478,0.9478
AUDCHF,20040112,011500,0.9478,0.9479,0.9478,0.9479
AUDCHF,20040112,011600,0.9480,0.9480,0.9478,0.9478
AUDCHF,20040112,011700,0.9478,0.9478,0.9477,0.9477
AUDCHF,20040112,011800,0.9477,0.9477,0.9477,0.9477
AUDCHF,20040112,011900,0.9478,0.9478,0.9478,0.9478
AUDCHF,20040112,012000,0.9478,0.9478,0.9477,0.9477
AUDCHF,20040112,012100,0.9478,0.9478,0.9478,0.9478
AUDCHF,20040112,012200,0.9478,0.9478,0.9478,0.9478
AUDCHF,20040112,012300,0.9478,0.9480,0.9478,0.9480
AUDCHF,20040112,012400,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040112,012500,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040112,012600,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040112,012700,0.9480,0.9481,0.9480,0.9481
AUDCHF,20040112,012800,0.9481,0.9481,0.9481,0.9481
AUDCHF,20040112,012900,0.9481,0.9482,0.9481,0.9482
AUDCHF,20040112,013000,0.9482,0.9482,0.9482,0.9482
AUDCHF,20040112,013100,0.9481,0.9482,0.9481,0.9482
AUDCHF,20040112,013200,0.9482,0.9483,0.9482,0.9483
AUDCHF,20040112,013300,0.9483,0.9483,0.9482,0.9482
AUDCHF,20040112,013400,0.9482,0.9483,0.9482,0.9483
AUDCHF,20040112,013500,0.9483,0.9483,0.9483,0.9483
AUDCHF,20040112,013600,0.9483,0.9483,0.9483,0.9483
AUDCHF,20040112,013700,0.9483,0.9484,0.9483,0.9484
AUDCHF,20040112,013800,0.9484,0.9484,0.9484,0.9484
AUDCHF,20040112,013900,0.9483,0.9483,0.9483,0.9483
AUDCHF,20040112,014000,0.9483,0.9483,0.9482,0.9482
AUDCHF,20040112,014100,0.9482,0.9483,0.9482,0.9483
AUDCHF,20040112,014200,0.9484,0.9484,0.9484,0.9484
AUDCHF,20040112,014300,0.9484,0.9484,0.9484,0.9484
AUDCHF,20040112,014400,0.9484,0.9484,0.9483,0.9483
AUDCHF,20040112,014500,0.9483,0.9484,0.9483,0.9484
AUDCHF,20040112,014600,0.9484,0.9485,0.9484,0.9485
AUDCHF,20040112,014700,0.9485,0.9485,0.9484,0.9484
AUDCHF,20040112,014800,0.9484,0.9484,0.9483,0.9483
AUDCHF,20040112,014900,0.9483,0.9483,0.9483,0.9483
AUDCHF,20040112,015000,0.9483,0.9483,0.9483,0.9483
AUDCHF,20040112,015100,0.9483,0.9483,0.9483,0.9483
AUDCHF,20040112,015200,0.9484,0.9484,0.9484,0.9484
AUDCHF,20040112,015300,0.9485,0.9485,0.9485,0.9485
AUDCHF,20040112,015400,0.9485,0.9485,0.9485,0.9485
AUDCHF,20040112,015500,0.9485,0.9485,0.9485,0.9485
AUDCHF,20040112,015600,0.9485,0.9485,0.9485,0.9485
AUDCHF,20040112,015700,0.9485,0.9485,0.9485,0.9485
AUDCHF,20040112,015800,0.9485,0.9486,0.9485,0.9486
AUDCHF,20040112,015900,0.9486,0.9486,0.9486,0.9486
AUDCHF,20040112,020000,0.9486,0.9486,0.9486,0.9486
AUDCHF,20040112,020100,0.9486,0.9487,0.9486,0.9487
AUDCHF,20040112,020200,0.9487,0.9489,0.9487,0.9489
AUDCHF,20040112,020300,0.9489,0.9491,0.9489,0.9491
AUDCHF,20040112,020400,0.9492,0.9492,0.9491,0.9491
AUDCHF,20040112,020500,0.9491,0.9492,0.9491,0.9492
AUDCHF,20040112,020600,0.9492,0.9493,0.9492,0.9493
AUDCHF,20040112,020700,0.9493,0.9493,0.9493,0.9493
AUDCHF,20040112,020800,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040112,020900,0.9492,0.9492,0.9491,0.9491
AUDCHF,20040112,021000,0.9491,0.9491,0.9491,0.9491
AUDCHF,20040112,021100,0.9491,0.9492,0.9491,0.9492
AUDCHF,20040112,021200,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040112,021300,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040112,021400,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040112,021500,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040112,021600,0.9492,0.9493,0.9492,0.9493
AUDCHF,20040112,021700,0.9493,0.9496,0.9493,0.9496
AUDCHF,20040112,021800,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040112,021900,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040112,022000,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040112,022100,0.9495,0.9496,0.9495,0.9496
AUDCHF,20040112,022200,0.9496,0.9497,0.9496,0.9496
AUDCHF,20040112,022300,0.9496,0.9497,0.9495,0.9497
AUDCHF,20040112,022400,0.9498,0.9500,0.9498,0.9500
AUDCHF,20040112,022500,0.9501,0.9502,0.9500,0.9500
AUDCHF,20040112,022600,0.9500,0.9500,0.9500,0.9500
AUDCHF,20040112,022700,0.9500,0.9500,0.9500,0.9500
AUDCHF,20040112,022800,0.9499,0.9499,0.9499,0.9499
AUDCHF,20040112,022900,0.9499,0.9499,0.9498,0.9498
AUDCHF,20040112,023000,0.9499,0.9499,0.9499,0.9499
AUDCHF,20040112,023100,0.9499,0.9499,0.9496,0.9496
AUDCHF,20040112,023200,0.9496,0.9496,0.9496,0.9496
AUDCHF,20040112,023300,0.9496,0.9496,0.9496,0.9496
AUDCHF,20040112,023400,0.9496,0.9496,0.9496,0.9496
AUDCHF,20040112,023500,0.9496,0.9496,0.9496,0.9496
AUDCHF,20040112,023600,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040112,023700,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040112,023800,0.9495,0.9496,0.9495,0.9496
AUDCHF,20040112,023900,0.9496,0.9498,0.9496,0.9498
AUDCHF,20040112,024000,0.9498,0.9499,0.9498,0.9499
AUDCHF,20040112,024100,0.9499,0.9499,0.9499,0.9499
AUDCHF,20040112,024200,0.9500,0.9500,0.9498,0.9498
AUDCHF,20040112,024300,0.9497,0.9497,0.9494,0.9494
AUDCHF,20040112,024400,0.9493,0.9494,0.9493,0.9494
AUDCHF,20040112,024500,0.9495,0.9495,0.9493,0.9493
AUDCHF,20040112,024600,0.9492,0.9493,0.9492,0.9493
AUDCHF,20040112,024700,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040112,024800,0.9492,0.9493,0.9492,0.9493
AUDCHF,20040112,024900,0.9493,0.9494,0.9493,0.9494
AUDCHF,20040112,025000,0.9493,0.9493,0.9489,0.9489
AUDCHF,20040112,025100,0.9490,0.9492,0.9490,0.9492
AUDCHF,20040112,025200,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040112,025300,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040112,025400,0.9492,0.9493,0.9492,0.9493
AUDCHF,20040112,025500,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040112,025600,0.9492,0.9492,0.9488,0.9488
AUDCHF,20040112,025700,0.9487,0.9487,0.9486,0.9487
AUDCHF,20040112,025800,0.9487,0.9487,0.9487,0.9487
AUDCHF,20040112,025900,0.9489,0.9491,0.9489,0.9491
AUDCHF,20040112,030000,0.9491,0.9492,0.9491,0.9492
AUDCHF,20040112,030100,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040112,030200,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040112,030300,0.9493,0.9493,0.9493,0.9493
AUDCHF,20040112,030400,0.9492,0.9493,0.9492,0.9493
AUDCHF,20040112,030500,0.9494,0.9494,0.9493,0.9493
AUDCHF,20040112,030600,0.9495,0.9495,0.9493,0.9493
AUDCHF,20040112,030700,0.9493,0.9493,0.9493,0.9493
AUDCHF,20040112,030800,0.9493,0.9494,0.9493,0.9494
AUDCHF,20040112,030900,0.9495,0.9495,0.9494,0.9494
AUDCHF,20040112,031000,0.9495,0.9496,0.9495,0.9496
AUDCHF,20040112,031100,0.9496,0.9496,0.9496,0.9496
AUDCHF,20040112,031200,0.9496,0.9496,0.9496,0.9496
AUDCHF,20040112,031300,0.9496,0.9496,0.9496,0.9496
AUDCHF,20040112,031400,0.9497,0.9497,0.9497,0.9497
AUDCHF,20040112,031500,0.9497,0.9497,0.9496,0.9496
AUDCHF,20040112,031600,0.9496,0.9496,0.9496,0.9496
AUDCHF,20040112,031700,0.9496,0.9496,0.9496,0.9496
AUDCHF,20040112,031800,0.9496,0.9496,0.9495,0.9495
AUDCHF,20040112,031900,0.9496,0.9496,0.9496,0.9496
AUDCHF,20040112,032000,0.9496,0.9496,0.9496,0.9496
AUDCHF,20040112,032100,0.9496,0.9496,0.9496,0.9496
AUDCHF,20040112,032200,0.9496,0.9496,0.9495,0.9495
AUDCHF,20040112,032300,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040112,032400,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040112,032500,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040112,032600,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040112,032700,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040112,032800,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040112,032900,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040112,033000,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040112,033100,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040112,033200,0.9496,0.9496,0.9495,0.9495
AUDCHF,20040112,033300,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040112,033400,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040112,033500,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040112,033600,0.9495,0.9495,0.9494,0.9494
AUDCHF,20040112,033700,0.9494,0.9494,0.9493,0.9493
AUDCHF,20040112,033800,0.9493,0.9493,0.9493,0.9493
AUDCHF,20040112,033900,0.9493,0.9494,0.9493,0.9494
AUDCHF,20040112,034000,0.9494,0.9494,0.9494,0.9494
AUDCHF,20040112,034100,0.9494,0.9495,0.9494,0.9495
AUDCHF,20040112,034200,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040112,034300,0.9494,0.9494,0.9493,0.9493
AUDCHF,20040112,034400,0.9493,0.9493,0.9493,0.9493
AUDCHF,20040112,034500,0.9493,0.9493,0.9493,0.9493
AUDCHF,20040112,034600,0.9493,0.9493,0.9493,0.9493
AUDCHF,20040112,034700,0.9493,0.9493,0.9493,0.9493
AUDCHF,20040112,034800,0.9493,0.9493,0.9493,0.9493
AUDCHF,20040112,034900,0.9493,0.9493,0.9493,0.9493
AUDCHF,20040112,035000,0.9493,0.9493,0.9493,0.9493
AUDCHF,20040112,035100,0.9493,0.9493,0.9493,0.9493
AUDCHF,20040112,035200,0.9493,0.9493,0.9493,0.9493
AUDCHF,20040112,035300,0.9493,0.9493,0.9493,0.9493
AUDCHF,20040112,035400,0.9493,0.9493,0.9493,0.9493
AUDCHF,20040112,035500,0.9493,0.9493,0.9493,0.9493
AUDCHF,20040112,035600,0.9493,0.9493,0.9493,0.9493
AUDCHF,20040112,035700,0.9493,0.9493,0.9493,0.9493
AUDCHF,20040112,035800,0.9493,0.9493,0.9493,0.9493
AUDCHF,20040112,035900,0.9493,0.9493,0.9493,0.9493
AUDCHF,20040112,040000,0.9493,0.9493,0.9493,0.9493
AUDCHF,20040112,040100,0.9493,0.9493,0.9493,0.9493
AUDCHF,20040112,040200,0.9493,0.9493,0.9493,0.9493
AUDCHF,20040112,040300,0.9494,0.9495,0.9494,0.9495
AUDCHF,20040112,040400,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040112,040500,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040112,040600,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040112,040700,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040112,040800,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040112,040900,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040112,041000,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040112,041100,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040112,041200,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040112,041300,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040112,041400,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040112,041500,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040112,041600,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040112,041700,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040112,041800,0.9494,0.9494,0.9494,0.9494
AUDCHF,20040112,041900,0.9493,0.9493,0.9493,0.9493
AUDCHF,20040112,042000,0.9493,0.9493,0.9493,0.9493
AUDCHF,20040112,042100,0.9493,0.9493,0.9493,0.9493
AUDCHF,20040112,042200,0.9493,0.9495,0.9493,0.9495
AUDCHF,20040112,042300,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040112,042400,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040112,042500,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040112,042600,0.9495,0.9495,0.9494,0.9494
AUDCHF,20040112,042700,0.9494,0.9494,0.9493,0.9493
AUDCHF,20040112,042800,0.9493,0.9493,0.9493,0.9493
AUDCHF,20040112,042900,0.9493,0.9493,0.9493,0.9493
AUDCHF,20040112,043000,0.9493,0.9493,0.9493,0.9493
AUDCHF,20040112,043100,0.9493,0.9493,0.9492,0.9492
AUDCHF,20040112,043200,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040112,043300,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040112,043400,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040112,043500,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040112,043600,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040112,043700,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040112,043800,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040112,043900,0.9493,0.9493,0.9493,0.9493
AUDCHF,20040112,044000,0.9493,0.9494,0.9493,0.9494
AUDCHF,20040112,044100,0.9493,0.9493,0.9493,0.9493
AUDCHF,20040112,044200,0.9493,0.9495,0.9493,0.9495
AUDCHF,20040112,044300,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040112,044400,0.9495,0.9495,0.9494,0.9494
AUDCHF,20040112,044500,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040112,044600,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040112,044700,0.9495,0.9495,0.9493,0.9493
AUDCHF,20040112,044800,0.9493,0.9493,0.9492,0.9492
AUDCHF,20040112,044900,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040112,045000,0.9493,0.9493,0.9493,0.9493
AUDCHF,20040112,045100,0.9493,0.9494,0.9493,0.9494
AUDCHF,20040112,045200,0.9494,0.9494,0.9493,0.9493
AUDCHF,20040112,045300,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040112,045400,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040112,045500,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040112,045600,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040112,045700,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040112,045800,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040112,045900,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040112,050000,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040112,050100,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040112,050200,0.9495,0.9495,0.9494,0.9495
AUDCHF,20040112,050300,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040112,050400,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040112,050500,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040112,050600,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040112,050700,0.9496,0.9496,0.9496,0.9496
AUDCHF,20040112,050800,0.9496,0.9498,0.9496,0.9498
AUDCHF,20040112,050900,0.9498,0.9498,0.9498,0.9498
AUDCHF,20040112,051000,0.9498,0.9498,0.9498,0.9498
AUDCHF,20040112,051100,0.9498,0.9498,0.9498,0.9498
AUDCHF,20040112,051200,0.9498,0.9498,0.9498,0.9498
AUDCHF,20040112,051300,0.9499,0.9499,0.9499,0.9499
AUDCHF,20040112,051400,0.9499,0.9500,0.9499,0.9500
AUDCHF,20040112,051500,0.9500,0.9500,0.9500,0.9500
AUDCHF,20040112,051600,0.9500,0.9500,0.9500,0.9500
AUDCHF,20040112,051700,0.9500,0.9501,0.9500,0.9501
AUDCHF,20040112,051800,0.9501,0.9501,0.9500,0.9500
AUDCHF,20040112,051900,0.9499,0.9499,0.9498,0.9498
AUDCHF,20040112,052000,0.9498,0.9498,0.9498,0.9498
AUDCHF,20040112,052100,0.9498,0.9498,0.9498,0.9498
AUDCHF,20040112,052200,0.9499,0.9499,0.9499,0.9499
AUDCHF,20040112,052300,0.9499,0.9501,0.9499,0.9501
AUDCHF,20040112,052400,0.9502,0.9502,0.9502,0.9502
AUDCHF,20040112,052500,0.9502,0.9503,0.9502,0.9503
AUDCHF,20040112,052600,0.9502,0.9502,0.9502,0.9502
AUDCHF,20040112,052700,0.9502,0.9503,0.9502,0.9503
AUDCHF,20040112,052800,0.9503,0.9503,0.9503,0.9503
AUDCHF,20040112,052900,0.9503,0.9503,0.9503,0.9503
AUDCHF,20040112,053000,0.9503,0.9503,0.9503,0.9503
AUDCHF,20040112,053100,0.9503,0.9503,0.9502,0.9502
AUDCHF,20040112,053200,0.9502,0.9502,0.9502,0.9502
AUDCHF,20040112,053300,0.9502,0.9502,0.9502,0.9502
AUDCHF,20040112,053400,0.9502,0.9502,0.9502,0.9502
AUDCHF,20040112,053500,0.9502,0.9502,0.9502,0.9502
AUDCHF,20040112,053600,0.9502,0.9502,0.9500,0.9500
AUDCHF,20040112,053700,0.9500,0.9501,0.9500,0.9501
AUDCHF,20040112,053800,0.9501,0.9501,0.9501,0.9501
AUDCHF,20040112,053900,0.9500,0.9500,0.9500,0.9500
AUDCHF,20040112,054000,0.9500,0.9500,0.9499,0.9499
AUDCHF,20040112,054100,0.9498,0.9500,0.9498,0.9500
AUDCHF,20040112,054200,0.9500,0.9500,0.9500,0.9500
AUDCHF,20040112,054300,0.9500,0.9501,0.9500,0.9501
AUDCHF,20040112,054400,0.9501,0.9502,0.9501,0.9502
AUDCHF,20040112,054500,0.9502,0.9502,0.9502,0.9502
AUDCHF,20040112,054600,0.9503,0.9503,0.9503,0.9503
AUDCHF,20040112,054700,0.9503,0.9503,0.9503,0.9503
AUDCHF,20040112,054800,0.9503,0.9503,0.9502,0.9502
AUDCHF,20040112,054900,0.9502,0.9502,0.9502,0.9502
AUDCHF,20040112,055000,0.9502,0.9502,0.9501,0.9501
AUDCHF,20040112,055100,0.9501,0.9501,0.9501,0.9501
AUDCHF,20040112,055200,0.9501,0.9502,0.9501,0.9502
AUDCHF,20040112,055300,0.9502,0.9503,0.9502,0.9503
AUDCHF,20040112,055400,0.9503,0.9503,0.9501,0.9501
AUDCHF,20040112,055500,0.9500,0.9500,0.9500,0.9500
AUDCHF,20040112,055600,0.9500,0.9500,0.9500,0.9500
AUDCHF,20040112,055700,0.9500,0.9500,0.9500,0.9500
AUDCHF,20040112,055800,0.9500,0.9500,0.9500,0.9500
AUDCHF,20040112,055900,0.9500,0.9500,0.9500,0.9500
AUDCHF,20040112,060000,0.9500,0.9502,0.9500,0.9502
AUDCHF,20040112,060100,0.9502,0.9502,0.9502,0.9502
AUDCHF,20040112,060200,0.9502,0.9503,0.9502,0.9503
AUDCHF,20040112,060300,0.9503,0.9503,0.9503,0.9503
AUDCHF,20040112,060400,0.9503,0.9503,0.9503,0.9503
AUDCHF,20040112,060500,0.9503,0.9503,0.9502,0.9502
AUDCHF,20040112,060600,0.9502,0.9503,0.9502,0.9503
AUDCHF,20040112,060700,0.9503,0.9503,0.9502,0.9502
AUDCHF,20040112,060800,0.9502,0.9502,0.9502,0.9502
AUDCHF,20040112,060900,0.9502,0.9502,0.9502,0.9502
AUDCHF,20040112,061000,0.9502,0.9502,0.9502,0.9502
AUDCHF,20040112,061100,0.9502,0.9502,0.9502,0.9502
AUDCHF,20040112,061200,0.9502,0.9502,0.9500,0.9500
AUDCHF,20040112,061300,0.9500,0.9500,0.9500,0.9500
AUDCHF,20040112,061400,0.9500,0.9500,0.9499,0.9499
AUDCHF,20040112,061500,0.9499,0.9499,0.9499,0.9499
AUDCHF,20040112,061600,0.9499,0.9499,0.9499,0.9499
AUDCHF,20040112,061700,0.9499,0.9499,0.9499,0.9499
AUDCHF,20040112,061800,0.9499,0.9499,0.9499,0.9499
AUDCHF,20040112,061900,0.9499,0.9499,0.9499,0.9499
AUDCHF,20040112,062000,0.9500,0.9500,0.9500,0.9500
AUDCHF,20040112,062100,0.9500,0.9500,0.9499,0.9499
AUDCHF,20040112,062200,0.9499,0.9499,0.9499,0.9499
AUDCHF,20040112,062300,0.9500,0.9500,0.9499,0.9499
AUDCHF,20040112,062400,0.9499,0.9499,0.9499,0.9499
AUDCHF,20040112,062500,0.9499,0.9499,0.9499,0.9499
AUDCHF,20040112,062600,0.9499,0.9499,0.9499,0.9499
AUDCHF,20040112,062700,0.9499,0.9499,0.9499,0.9499
AUDCHF,20040112,062800,0.9499,0.9499,0.9499,0.9499
AUDCHF,20040112,062900,0.9499,0.9499,0.9499,0.9499
AUDCHF,20040112,063000,0.9499,0.9499,0.9499,0.9499
AUDCHF,20040112,063100,0.9499,0.9499,0.9498,0.9498
AUDCHF,20040112,063200,0.9498,0.9498,0.9498,0.9498
AUDCHF,20040112,063300,0.9498,0.9498,0.9498,0.9498
AUDCHF,20040112,063400,0.9498,0.9498,0.9498,0.9498
AUDCHF,20040112,063500,0.9498,0.9499,0.9498,0.9499
AUDCHF,20040112,063600,0.9499,0.9499,0.9499,0.9499
AUDCHF,20040112,063700,0.9499,0.9499,0.9499,0.9499
AUDCHF,20040112,063800,0.9498,0.9498,0.9498,0.9498
AUDCHF,20040112,063900,0.9498,0.9499,0.9498,0.9499
AUDCHF,20040112,064000,0.9499,0.9499,0.9499,0.9499
AUDCHF,20040112,064100,0.9499,0.9499,0.9499,0.9499
AUDCHF,20040112,064200,0.9499,0.9499,0.9499,0.9499
AUDCHF,20040112,064300,0.9499,0.9499,0.9499,0.9499
AUDCHF,20040112,064400,0.9499,0.9499,0.9498,0.9498
AUDCHF,20040112,064500,0.9498,0.9498,0.9498,0.9498
AUDCHF,20040112,064600,0.9498,0.9498,0.9498,0.9498
AUDCHF,20040112,064700,0.9498,0.9498,0.9498,0.9498
AUDCHF,20040112,064800,0.9498,0.9498,0.9498,0.9498
AUDCHF,20040112,064900,0.9496,0.9496,0.9496,0.9496
AUDCHF,20040112,065000,0.9496,0.9496,0.9495,0.9495
AUDCHF,20040112,065100,0.9495,0.9495,0.9494,0.9494
AUDCHF,20040112,065200,0.9494,0.9494,0.9493,0.9494
AUDCHF,20040112,065300,0.9494,0.9494,0.9493,0.9493
AUDCHF,20040112,065400,0.9493,0.9493,0.9492,0.9492
AUDCHF,20040112,065500,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040112,065600,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040112,065700,0.9493,0.9494,0.9493,0.9493
AUDCHF,20040112,065800,0.9493,0.9493,0.9493,0.9493
AUDCHF,20040112,065900,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040112,070000,0.9492,0.9492,0.9491,0.9491
AUDCHF,20040112,070100,0.9491,0.9491,0.9489,0.9489
AUDCHF,20040112,070200,0.9489,0.9491,0.9489,0.9491
AUDCHF,20040112,070300,0.9491,0.9492,0.9491,0.9492
AUDCHF,20040112,070400,0.9491,0.9491,0.9491,0.9491
AUDCHF,20040112,070500,0.9491,0.9491,0.9491,0.9491
AUDCHF,20040112,070600,0.9491,0.9491,0.9491,0.9491
AUDCHF,20040112,070700,0.9491,0.9492,0.9491,0.9492
AUDCHF,20040112,070800,0.9492,0.9493,0.9492,0.9493
AUDCHF,20040112,070900,0.9493,0.9493,0.9493,0.9493
AUDCHF,20040112,071000,0.9492,0.9493,0.9492,0.9493
AUDCHF,20040112,071100,0.9493,0.9494,0.9493,0.9493
AUDCHF,20040112,071200,0.9493,0.9493,0.9493,0.9493
AUDCHF,20040112,071300,0.9493,0.9493,0.9492,0.9492
AUDCHF,20040112,071400,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040112,071500,0.9492,0.9493,0.9492,0.9493
AUDCHF,20040112,071600,0.9493,0.9493,0.9493,0.9493
AUDCHF,20040112,071700,0.9492,0.9493,0.9492,0.9493
AUDCHF,20040112,071800,0.9493,0.9493,0.9493,0.9493
AUDCHF,20040112,071900,0.9493,0.9493,0.9492,0.9492
AUDCHF,20040112,072000,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040112,072100,0.9492,0.9492,0.9491,0.9491
AUDCHF,20040112,072200,0.9491,0.9491,0.9491,0.9491
AUDCHF,20040112,072300,0.9491,0.9491,0.9490,0.9490
AUDCHF,20040112,072400,0.9490,0.9490,0.9490,0.9490
AUDCHF,20040112,072500,0.9490,0.9490,0.9490,0.9490
AUDCHF,20040112,072600,0.9490,0.9490,0.9490,0.9490
AUDCHF,20040112,072700,0.9490,0.9490,0.9489,0.9489
AUDCHF,20040112,072800,0.9488,0.9488,0.9488,0.9488
AUDCHF,20040112,072900,0.9488,0.9491,0.9488,0.9489
AUDCHF,20040112,073000,0.9489,0.9491,0.9489,0.9490
AUDCHF,20040112,073100,0.9490,0.9490,0.9489,0.9489
AUDCHF,20040112,073200,0.9489,0.9489,0.9488,0.9489
AUDCHF,20040112,073300,0.9491,0.9491,0.9486,0.9486
AUDCHF,20040112,073400,0.9486,0.9486,0.9485,0.9485
AUDCHF,20040112,073500,0.9485,0.9486,0.9485,0.9486
AUDCHF,20040112,073600,0.9486,0.9486,0.9485,0.9485
AUDCHF,20040112,073700,0.9485,0.9485,0.9485,0.9485
AUDCHF,20040112,073800,0.9485,0.9486,0.9484,0.9486
AUDCHF,20040112,073900,0.9486,0.9486,0.9486,0.9486
AUDCHF,20040112,074000,0.9488,0.9489,0.9488,0.9489
AUDCHF,20040112,074100,0.9490,0.9490,0.9489,0.9489
AUDCHF,20040112,074200,0.9491,0.9491,0.9491,0.9491
AUDCHF,20040112,074300,0.9491,0.9495,0.9491,0.9495
AUDCHF,20040112,074400,0.9495,0.9495,0.9494,0.9494
AUDCHF,20040112,074500,0.9495,0.9496,0.9495,0.9496
AUDCHF,20040112,074600,0.9497,0.9497,0.9497,0.9497
AUDCHF,20040112,074700,0.9496,0.9500,0.9496,0.9500
AUDCHF,20040112,074800,0.9499,0.9499,0.9497,0.9497
AUDCHF,20040112,074900,0.9496,0.9501,0.9496,0.9501
AUDCHF,20040112,075000,0.9502,0.9503,0.9502,0.9503
AUDCHF,20040112,075100,0.9503,0.9504,0.9503,0.9503
AUDCHF,20040112,075200,0.9503,0.9503,0.9503,0.9503
AUDCHF,20040112,075300,0.9503,0.9503,0.9503,0.9503
AUDCHF,20040112,075400,0.9503,0.9503,0.9502,0.9502
AUDCHF,20040112,075500,0.9502,0.9502,0.9502,0.9502
AUDCHF,20040112,075600,0.9502,0.9502,0.9501,0.9501
AUDCHF,20040112,075700,0.9500,0.9500,0.9499,0.9499
AUDCHF,20040112,075800,0.9499,0.9500,0.9499,0.9500
AUDCHF,20040112,075900,0.9500,0.9500,0.9499,0.9499
AUDCHF,20040112,080000,0.9499,0.9499,0.9499,0.9499
AUDCHF,20040112,080100,0.9498,0.9498,0.9498,0.9498
AUDCHF,20040112,080200,0.9498,0.9499,0.9498,0.9499
AUDCHF,20040112,080300,0.9499,0.9500,0.9499,0.9499
AUDCHF,20040112,080400,0.9498,0.9498,0.9498,0.9498
AUDCHF,20040112,080500,0.9498,0.9498,0.9496,0.9496
AUDCHF,20040112,080600,0.9497,0.9497,0.9496,0.9496
AUDCHF,20040112,080700,0.9496,0.9496,0.9496,0.9496
AUDCHF,20040112,080800,0.9496,0.9498,0.9496,0.9498
AUDCHF,20040112,080900,0.9499,0.9499,0.9499,0.9499
AUDCHF,20040112,081000,0.9499,0.9499,0.9499,0.9499
AUDCHF,20040112,081100,0.9499,0.9499,0.9497,0.9497
AUDCHF,20040112,081200,0.9496,0.9496,0.9495,0.9495
AUDCHF,20040112,081300,0.9495,0.9495,0.9493,0.9493
AUDCHF,20040112,081400,0.9492,0.9492,0.9489,0.9491
AUDCHF,20040112,081500,0.9493,0.9493,0.9491,0.9492
AUDCHF,20040112,081600,0.9492,0.9492,0.9490,0.9490
AUDCHF,20040112,081700,0.9488,0.9489,0.9488,0.9489
AUDCHF,20040112,081800,0.9489,0.9491,0.9488,0.9491
AUDCHF,20040112,081900,0.9490,0.9490,0.9488,0.9489
AUDCHF,20040112,082000,0.9490,0.9493,0.9490,0.9493
AUDCHF,20040112,082100,0.9493,0.9493,0.9492,0.9492
AUDCHF,20040112,082200,0.9492,0.9492,0.9490,0.9491
AUDCHF,20040112,082300,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040112,082400,0.9492,0.9492,0.9488,0.9488
AUDCHF,20040112,082500,0.9488,0.9488,0.9487,0.9488
AUDCHF,20040112,082600,0.9489,0.9492,0.9489,0.9492
AUDCHF,20040112,082700,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040112,082800,0.9493,0.9493,0.9493,0.9493
AUDCHF,20040112,082900,0.9493,0.9495,0.9493,0.9495
AUDCHF,20040112,083000,0.9495,0.9498,0.9495,0.9498
AUDCHF,20040112,083100,0.9498,0.9498,0.9493,0.9493
AUDCHF,20040112,083200,0.9493,0.9493,0.9492,0.9492
AUDCHF,20040112,083300,0.9492,0.9493,0.9492,0.9493
AUDCHF,20040112,083400,0.9493,0.9493,0.9492,0.9492
AUDCHF,20040112,083500,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040112,083600,0.9492,0.9492,0.9489,0.9489
AUDCHF,20040112,083700,0.9489,0.9489,0.9489,0.9489
AUDCHF,20040112,083800,0.9491,0.9492,0.9491,0.9492
AUDCHF,20040112,083900,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040112,084000,0.9491,0.9491,0.9489,0.9489
AUDCHF,20040112,084100,0.9488,0.9488,0.9488,0.9488
AUDCHF,20040112,084200,0.9488,0.9489,0.9488,0.9489
AUDCHF,20040112,084300,0.9489,0.9491,0.9489,0.9491
AUDCHF,20040112,084400,0.9491,0.9491,0.9490,0.9490
AUDCHF,20040112,084500,0.9489,0.9489,0.9487,0.9487
AUDCHF,20040112,084600,0.9486,0.9487,0.9486,0.9487
AUDCHF,20040112,084700,0.9486,0.9487,0.9486,0.9487
AUDCHF,20040112,084800,0.9487,0.9487,0.9486,0.9486
AUDCHF,20040112,084900,0.9486,0.9487,0.9486,0.9487
AUDCHF,20040112,085000,0.9487,0.9487,0.9487,0.9487
AUDCHF,20040112,085100,0.9487,0.9488,0.9487,0.9487
AUDCHF,20040112,085200,0.9487,0.9487,0.9485,0.9485
AUDCHF,20040112,085300,0.9485,0.9487,0.9485,0.9487
AUDCHF,20040112,085400,0.9488,0.9488,0.9486,0.9486
AUDCHF,20040112,085500,0.9485,0.9485,0.9483,0.9483
AUDCHF,20040112,085600,0.9483,0.9484,0.9481,0.9481
AUDCHF,20040112,085700,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040112,085800,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040112,085900,0.9480,0.9480,0.9477,0.9477
AUDCHF,20040112,090000,0.9477,0.9477,0.9477,0.9477
AUDCHF,20040112,090100,0.9477,0.9477,0.9476,0.9477
AUDCHF,20040112,090200,0.9476,0.9476,0.9475,0.9475
AUDCHF,20040112,090300,0.9475,0.9478,0.9475,0.9478
AUDCHF,20040112,090400,0.9477,0.9477,0.9477,0.9477
AUDCHF,20040112,090500,0.9477,0.9478,0.9477,0.9478
AUDCHF,20040112,090600,0.9478,0.9478,0.9477,0.9477
AUDCHF,20040112,090700,0.9477,0.9478,0.9477,0.9478
AUDCHF,20040112,090800,0.9478,0.9478,0.9477,0.9477
AUDCHF,20040112,090900,0.9477,0.9477,0.9477,0.9477
AUDCHF,20040112,091000,0.9477,0.9477,0.9474,0.9474
AUDCHF,20040112,091100,0.9474,0.9474,0.9471,0.9472
AUDCHF,20040112,091200,0.9472,0.9473,0.9472,0.9473
AUDCHF,20040112,091300,0.9472,0.9472,0.9466,0.9466
AUDCHF,20040112,091400,0.9465,0.9466,0.9465,0.9465
AUDCHF,20040112,091500,0.9464,0.9465,0.9464,0.9465
AUDCHF,20040112,091600,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040112,091700,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040112,091800,0.9466,0.9467,0.9466,0.9467
AUDCHF,20040112,091900,0.9466,0.9468,0.9464,0.9464
AUDCHF,20040112,092000,0.9463,0.9463,0.9462,0.9462
AUDCHF,20040112,092100,0.9461,0.9462,0.9461,0.9462
AUDCHF,20040112,092200,0.9462,0.9472,0.9462,0.9472
AUDCHF,20040112,092300,0.9472,0.9474,0.9472,0.9474
AUDCHF,20040112,092400,0.9474,0.9474,0.9474,0.9474
AUDCHF,20040112,092500,0.9473,0.9473,0.9473,0.9473
AUDCHF,20040112,092600,0.9472,0.9472,0.9471,0.9472
AUDCHF,20040112,092700,0.9472,0.9472,0.9471,0.9471
AUDCHF,20040112,092800,0.9471,0.9471,0.9467,0.9467
AUDCHF,20040112,092900,0.9468,0.9468,0.9468,0.9468
AUDCHF,20040112,093000,0.9467,0.9467,0.9466,0.9466
AUDCHF,20040112,093100,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040112,093200,0.9467,0.9470,0.9467,0.9470
AUDCHF,20040112,093300,0.9469,0.9469,0.9468,0.9468
AUDCHF,20040112,093400,0.9468,0.9468,0.9466,0.9467
AUDCHF,20040112,093500,0.9468,0.9468,0.9466,0.9466
AUDCHF,20040112,093600,0.9465,0.9465,0.9463,0.9463
AUDCHF,20040112,093700,0.9463,0.9463,0.9461,0.9461
AUDCHF,20040112,093800,0.9461,0.9463,0.9460,0.9463
AUDCHF,20040112,093900,0.9462,0.9464,0.9462,0.9464
AUDCHF,20040112,094000,0.9464,0.9466,0.9464,0.9466
AUDCHF,20040112,094100,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040112,094200,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040112,094300,0.9465,0.9466,0.9465,0.9466
AUDCHF,20040112,094400,0.9467,0.9467,0.9465,0.9465
AUDCHF,20040112,094500,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040112,094600,0.9464,0.9464,0.9463,0.9463
AUDCHF,20040112,094700,0.9463,0.9464,0.9463,0.9464
AUDCHF,20040112,094800,0.9466,0.9467,0.9466,0.9467
AUDCHF,20040112,094900,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040112,095000,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040112,095100,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040112,095200,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040112,095300,0.9466,0.9468,0.9466,0.9468
AUDCHF,20040112,095400,0.9468,0.9468,0.9467,0.9467
AUDCHF,20040112,095500,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040112,095600,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040112,095700,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040112,095800,0.9469,0.9469,0.9468,0.9468
AUDCHF,20040112,095900,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040112,100000,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040112,100100,0.9466,0.9466,0.9464,0.9464
AUDCHF,20040112,100200,0.9465,0.9466,0.9465,0.9466
AUDCHF,20040112,100300,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040112,100400,0.9466,0.9469,0.9466,0.9469
AUDCHF,20040112,100500,0.9469,0.9469,0.9466,0.9466
AUDCHF,20040112,100600,0.9466,0.9467,0.9466,0.9467
AUDCHF,20040112,100700,0.9467,0.9469,0.9467,0.9469
AUDCHF,20040112,100800,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040112,100900,0.9469,0.9471,0.9469,0.9471
AUDCHF,20040112,101000,0.9470,0.9470,0.9470,0.9470
AUDCHF,20040112,101100,0.9470,0.9470,0.9469,0.9469
AUDCHF,20040112,101200,0.9469,0.9470,0.9469,0.9470
AUDCHF,20040112,101300,0.9470,0.9471,0.9470,0.9471
AUDCHF,20040112,101400,0.9471,0.9471,0.9470,0.9470
AUDCHF,20040112,101500,0.9470,0.9470,0.9470,0.9470
AUDCHF,20040112,101600,0.9470,0.9470,0.9470,0.9470
AUDCHF,20040112,101700,0.9470,0.9471,0.9470,0.9471
AUDCHF,20040112,101800,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040112,101900,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040112,102000,0.9471,0.9472,0.9471,0.9472
AUDCHF,20040112,102100,0.9472,0.9473,0.9472,0.9473
AUDCHF,20040112,102200,0.9473,0.9473,0.9473,0.9473
AUDCHF,20040112,102300,0.9473,0.9473,0.9473,0.9473
AUDCHF,20040112,102400,0.9473,0.9473,0.9473,0.9473
AUDCHF,20040112,102500,0.9474,0.9474,0.9474,0.9474
AUDCHF,20040112,102600,0.9474,0.9474,0.9474,0.9474
AUDCHF,20040112,102700,0.9474,0.9474,0.9473,0.9473
AUDCHF,20040112,102800,0.9473,0.9473,0.9473,0.9473
AUDCHF,20040112,102900,0.9473,0.9473,0.9471,0.9471
AUDCHF,20040112,103000,0.9471,0.9472,0.9471,0.9472
AUDCHF,20040112,103100,0.9473,0.9473,0.9473,0.9473
AUDCHF,20040112,103200,0.9473,0.9473,0.9471,0.9471
AUDCHF,20040112,103300,0.9471,0.9471,0.9470,0.9470
AUDCHF,20040112,103400,0.9470,0.9471,0.9470,0.9471
AUDCHF,20040112,103500,0.9470,0.9470,0.9469,0.9469
AUDCHF,20040112,103600,0.9468,0.9468,0.9466,0.9467
AUDCHF,20040112,103700,0.9468,0.9469,0.9468,0.9468
AUDCHF,20040112,103800,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040112,103900,0.9467,0.9469,0.9467,0.9469
AUDCHF,20040112,104000,0.9469,0.9470,0.9469,0.9470
AUDCHF,20040112,104100,0.9469,0.9469,0.9467,0.9467
AUDCHF,20040112,104200,0.9467,0.9469,0.9467,0.9469
AUDCHF,20040112,104300,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040112,104400,0.9468,0.9468,0.9466,0.9466
AUDCHF,20040112,104500,0.9467,0.9470,0.9467,0.9470
AUDCHF,20040112,104600,0.9470,0.9471,0.9470,0.9470
AUDCHF,20040112,104700,0.9470,0.9471,0.9470,0.9471
AUDCHF,20040112,104800,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040112,104900,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040112,105000,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040112,105100,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040112,105200,0.9471,0.9471,0.9469,0.9469
AUDCHF,20040112,105300,0.9470,0.9470,0.9470,0.9470
AUDCHF,20040112,105400,0.9470,0.9471,0.9470,0.9471
AUDCHF,20040112,105500,0.9471,0.9471,0.9470,0.9470
AUDCHF,20040112,105600,0.9469,0.9469,0.9468,0.9468
AUDCHF,20040112,105700,0.9468,0.9468,0.9468,0.9468
AUDCHF,20040112,105800,0.9468,0.9468,0.9468,0.9468
AUDCHF,20040112,105900,0.9468,0.9468,0.9468,0.9468
AUDCHF,20040112,110000,0.9469,0.9469,0.9468,0.9468
AUDCHF,20040112,110100,0.9468,0.9468,0.9467,0.9467
AUDCHF,20040112,110200,0.9467,0.9467,0.9466,0.9466
AUDCHF,20040112,110300,0.9466,0.9466,0.9465,0.9465
AUDCHF,20040112,110400,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040112,110500,0.9464,0.9464,0.9463,0.9463
AUDCHF,20040112,110600,0.9462,0.9462,0.9461,0.9461
AUDCHF,20040112,110700,0.9461,0.9461,0.9460,0.9460
AUDCHF,20040112,110800,0.9460,0.9462,0.9460,0.9462
AUDCHF,20040112,110900,0.9461,0.9461,0.9460,0.9460
AUDCHF,20040112,111000,0.9460,0.9464,0.9460,0.9464
AUDCHF,20040112,111100,0.9465,0.9465,0.9464,0.9464
AUDCHF,20040112,111200,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040112,111300,0.9464,0.9465,0.9464,0.9464
AUDCHF,20040112,111400,0.9464,0.9466,0.9464,0.9466
AUDCHF,20040112,111500,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040112,111600,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040112,111700,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040112,111800,0.9466,0.9467,0.9466,0.9467
AUDCHF,20040112,111900,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040112,112000,0.9466,0.9466,0.9465,0.9465
AUDCHF,20040112,112100,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040112,112200,0.9466,0.9466,0.9465,0.9465
AUDCHF,20040112,112300,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040112,112400,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040112,112500,0.9464,0.9464,0.9462,0.9462
AUDCHF,20040112,112600,0.9462,0.9462,0.9462,0.9462
AUDCHF,20040112,112700,0.9460,0.9460,0.9460,0.9460
AUDCHF,20040112,112800,0.9462,0.9462,0.9462,0.9462
AUDCHF,20040112,112900,0.9462,0.9462,0.9460,0.9460
AUDCHF,20040112,113000,0.9461,0.9462,0.9461,0.9461
AUDCHF,20040112,113100,0.9460,0.9460,0.9459,0.9459
AUDCHF,20040112,113200,0.9458,0.9458,0.9457,0.9457
AUDCHF,20040112,113300,0.9457,0.9458,0.9457,0.9458
AUDCHF,20040112,113400,0.9458,0.9459,0.9458,0.9459
AUDCHF,20040112,113500,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040112,113600,0.9460,0.9460,0.9459,0.9459
AUDCHF,20040112,113700,0.9457,0.9457,0.9456,0.9456
AUDCHF,20040112,113800,0.9457,0.9459,0.9457,0.9459
AUDCHF,20040112,113900,0.9460,0.9462,0.9460,0.9462
AUDCHF,20040112,114000,0.9463,0.9463,0.9463,0.9463
AUDCHF,20040112,114100,0.9463,0.9464,0.9463,0.9464
AUDCHF,20040112,114200,0.9464,0.9464,0.9463,0.9463
AUDCHF,20040112,114300,0.9462,0.9462,0.9461,0.9461
AUDCHF,20040112,114400,0.9461,0.9461,0.9460,0.9460
AUDCHF,20040112,114500,0.9460,0.9461,0.9460,0.9461
AUDCHF,20040112,114600,0.9462,0.9462,0.9462,0.9462
AUDCHF,20040112,114700,0.9462,0.9462,0.9460,0.9460
AUDCHF,20040112,114800,0.9460,0.9460,0.9460,0.9460
AUDCHF,20040112,114900,0.9460,0.9461,0.9460,0.9460
AUDCHF,20040112,115000,0.9460,0.9460,0.9460,0.9460
AUDCHF,20040112,115100,0.9460,0.9460,0.9460,0.9460
AUDCHF,20040112,115200,0.9462,0.9463,0.9462,0.9462
AUDCHF,20040112,115300,0.9461,0.9461,0.9461,0.9461
AUDCHF,20040112,115400,0.9461,0.9462,0.9459,0.9459
AUDCHF,20040112,115500,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040112,115600,0.9459,0.9459,0.9458,0.9459
AUDCHF,20040112,115700,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040112,115800,0.9459,0.9463,0.9459,0.9463
AUDCHF,20040112,115900,0.9463,0.9464,0.9463,0.9464
AUDCHF,20040112,120000,0.9463,0.9465,0.9463,0.9463
AUDCHF,20040112,120100,0.9463,0.9467,0.9463,0.9467
AUDCHF,20040112,120200,0.9466,0.9466,0.9465,0.9465
AUDCHF,20040112,120300,0.9465,0.9465,0.9465,0.9465
AUDCHF,20040112,120400,0.9465,0.9465,0.9461,0.9461
AUDCHF,20040112,120500,0.9460,0.9460,0.9459,0.9460
AUDCHF,20040112,120600,0.9460,0.9460,0.9460,0.9460
AUDCHF,20040112,120700,0.9460,0.9460,0.9460,0.9460
AUDCHF,20040112,120800,0.9460,0.9460,0.9460,0.9460
AUDCHF,20040112,120900,0.9461,0.9462,0.9460,0.9460
AUDCHF,20040112,121000,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040112,121100,0.9459,0.9460,0.9459,0.9460
AUDCHF,20040112,121200,0.9460,0.9460,0.9459,0.9459
AUDCHF,20040112,121300,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040112,121400,0.9460,0.9461,0.9460,0.9460
AUDCHF,20040112,121500,0.9459,0.9460,0.9459,0.9460
AUDCHF,20040112,121600,0.9460,0.9460,0.9460,0.9460
AUDCHF,20040112,121700,0.9460,0.9460,0.9459,0.9459
AUDCHF,20040112,121800,0.9460,0.9464,0.9460,0.9464
AUDCHF,20040112,121900,0.9463,0.9463,0.9462,0.9463
AUDCHF,20040112,122000,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040112,122100,0.9464,0.9464,0.9463,0.9463
AUDCHF,20040112,122200,0.9462,0.9462,0.9460,0.9460
AUDCHF,20040112,122300,0.9460,0.9460,0.9459,0.9460
AUDCHF,20040112,122400,0.9460,0.9460,0.9460,0.9460
AUDCHF,20040112,122500,0.9460,0.9460,0.9460,0.9460
AUDCHF,20040112,122600,0.9460,0.9460,0.9460,0.9460
AUDCHF,20040112,122700,0.9460,0.9460,0.9460,0.9460
AUDCHF,20040112,122800,0.9460,0.9463,0.9460,0.9463
AUDCHF,20040112,122900,0.9463,0.9463,0.9463,0.9463
AUDCHF,20040112,123000,0.9463,0.9463,0.9462,0.9462
AUDCHF,20040112,123100,0.9462,0.9463,0.9461,0.9463
AUDCHF,20040112,123200,0.9464,0.9467,0.9464,0.9467
AUDCHF,20040112,123300,0.9468,0.9468,0.9467,0.9467
AUDCHF,20040112,123400,0.9467,0.9469,0.9467,0.9469
AUDCHF,20040112,123500,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040112,123600,0.9468,0.9471,0.9467,0.9471
AUDCHF,20040112,123700,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040112,123800,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040112,123900,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040112,124000,0.9471,0.9471,0.9470,0.9470
AUDCHF,20040112,124100,0.9470,0.9470,0.9469,0.9470
AUDCHF,20040112,124200,0.9471,0.9473,0.9471,0.9473
AUDCHF,20040112,124300,0.9473,0.9476,0.9473,0.9476
AUDCHF,20040112,124400,0.9475,0.9478,0.9475,0.9478
AUDCHF,20040112,124500,0.9478,0.9478,0.9478,0.9478
AUDCHF,20040112,124600,0.9478,0.9478,0.9477,0.9477
AUDCHF,20040112,124700,0.9476,0.9476,0.9474,0.9474
AUDCHF,20040112,124800,0.9474,0.9474,0.9473,0.9473
AUDCHF,20040112,124900,0.9473,0.9474,0.9473,0.9474
AUDCHF,20040112,125000,0.9473,0.9473,0.9473,0.9473
AUDCHF,20040112,125100,0.9471,0.9472,0.9471,0.9472
AUDCHF,20040112,125200,0.9472,0.9474,0.9472,0.9474
AUDCHF,20040112,125300,0.9474,0.9475,0.9474,0.9475
AUDCHF,20040112,125400,0.9474,0.9474,0.9474,0.9474
AUDCHF,20040112,125500,0.9475,0.9475,0.9475,0.9475
AUDCHF,20040112,125600,0.9475,0.9475,0.9474,0.9474
AUDCHF,20040112,125700,0.9474,0.9474,0.9473,0.9473
AUDCHF,20040112,125800,0.9472,0.9472,0.9472,0.9472
AUDCHF,20040112,125900,0.9473,0.9473,0.9470,0.9470
AUDCHF,20040112,130000,0.9470,0.9471,0.9470,0.9471
AUDCHF,20040112,130100,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040112,130200,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040112,130300,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040112,130400,0.9470,0.9471,0.9470,0.9471
AUDCHF,20040112,130500,0.9471,0.9471,0.9470,0.9470
AUDCHF,20040112,130600,0.9471,0.9471,0.9470,0.9470
AUDCHF,20040112,130700,0.9470,0.9471,0.9469,0.9471
AUDCHF,20040112,130800,0.9471,0.9471,0.9470,0.9470
AUDCHF,20040112,130900,0.9470,0.9470,0.9470,0.9470
AUDCHF,20040112,131000,0.9470,0.9470,0.9469,0.9469
AUDCHF,20040112,131100,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040112,131200,0.9469,0.9469,0.9467,0.9468
AUDCHF,20040112,131300,0.9469,0.9469,0.9467,0.9467
AUDCHF,20040112,131400,0.9468,0.9469,0.9468,0.9469
AUDCHF,20040112,131500,0.9470,0.9470,0.9470,0.9470
AUDCHF,20040112,131600,0.9470,0.9470,0.9470,0.9470
AUDCHF,20040112,131700,0.9470,0.9470,0.9467,0.9467
AUDCHF,20040112,131800,0.9467,0.9467,0.9464,0.9464
AUDCHF,20040112,131900,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040112,132000,0.9465,0.9465,0.9465,0.9465
AUDCHF,20040112,132100,0.9465,0.9466,0.9465,0.9466
AUDCHF,20040112,132200,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040112,132300,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040112,132400,0.9464,0.9465,0.9464,0.9465
AUDCHF,20040112,132500,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040112,132600,0.9465,0.9465,0.9464,0.9465
AUDCHF,20040112,132700,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040112,132800,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040112,132900,0.9467,0.9467,0.9466,0.9466
AUDCHF,20040112,133000,0.9466,0.9466,0.9464,0.9464
AUDCHF,20040112,133100,0.9464,0.9474,0.9464,0.9474
AUDCHF,20040112,133200,0.9475,0.9478,0.9474,0.9474
AUDCHF,20040112,133300,0.9473,0.9473,0.9471,0.9471
AUDCHF,20040112,133400,0.9472,0.9475,0.9472,0.9473
AUDCHF,20040112,133500,0.9473,0.9473,0.9473,0.9473
AUDCHF,20040112,133600,0.9474,0.9478,0.9474,0.9478
AUDCHF,20040112,133700,0.9479,0.9484,0.9479,0.9484
AUDCHF,20040112,133800,0.9484,0.9484,0.9482,0.9482
AUDCHF,20040112,133900,0.9484,0.9484,0.9482,0.9483
AUDCHF,20040112,134000,0.9483,0.9483,0.9480,0.9481
AUDCHF,20040112,134100,0.9482,0.9485,0.9482,0.9485
AUDCHF,20040112,134200,0.9485,0.9485,0.9482,0.9482
AUDCHF,20040112,134300,0.9482,0.9482,0.9479,0.9479
AUDCHF,20040112,134400,0.9478,0.9481,0.9478,0.9481
AUDCHF,20040112,134500,0.9480,0.9480,0.9477,0.9477
AUDCHF,20040112,134600,0.9477,0.9479,0.9477,0.9479
AUDCHF,20040112,134700,0.9479,0.9480,0.9479,0.9480
AUDCHF,20040112,134800,0.9479,0.9479,0.9478,0.9478
AUDCHF,20040112,134900,0.9478,0.9478,0.9477,0.9477
AUDCHF,20040112,135000,0.9478,0.9478,0.9478,0.9478
AUDCHF,20040112,135100,0.9478,0.9478,0.9475,0.9477
AUDCHF,20040112,135200,0.9477,0.9480,0.9477,0.9480
AUDCHF,20040112,135300,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040112,135400,0.9479,0.9479,0.9477,0.9477
AUDCHF,20040112,135500,0.9477,0.9477,0.9477,0.9477
AUDCHF,20040112,135600,0.9478,0.9479,0.9478,0.9479
AUDCHF,20040112,135700,0.9479,0.9480,0.9478,0.9480
AUDCHF,20040112,135800,0.9481,0.9481,0.9481,0.9481
AUDCHF,20040112,135900,0.9481,0.9482,0.9481,0.9482
AUDCHF,20040112,140000,0.9482,0.9485,0.9482,0.9485
AUDCHF,20040112,140100,0.9487,0.9493,0.9487,0.9493
AUDCHF,20040112,140200,0.9494,0.9496,0.9492,0.9492
AUDCHF,20040112,140300,0.9491,0.9491,0.9485,0.9485
AUDCHF,20040112,140400,0.9484,0.9484,0.9482,0.9483
AUDCHF,20040112,140500,0.9482,0.9482,0.9479,0.9479
AUDCHF,20040112,140600,0.9478,0.9480,0.9478,0.9480
AUDCHF,20040112,140700,0.9481,0.9481,0.9480,0.9480
AUDCHF,20040112,140800,0.9480,0.9482,0.9480,0.9482
AUDCHF,20040112,140900,0.9482,0.9482,0.9482,0.9482
AUDCHF,20040112,141000,0.9482,0.9482,0.9480,0.9482
AUDCHF,20040112,141100,0.9484,0.9484,0.9483,0.9483
AUDCHF,20040112,141200,0.9482,0.9482,0.9479,0.9479
AUDCHF,20040112,141300,0.9479,0.9479,0.9478,0.9478
AUDCHF,20040112,141400,0.9478,0.9478,0.9478,0.9478
AUDCHF,20040112,141500,0.9478,0.9478,0.9477,0.9477
AUDCHF,20040112,141600,0.9477,0.9477,0.9476,0.9476
AUDCHF,20040112,141700,0.9475,0.9475,0.9475,0.9475
AUDCHF,20040112,141800,0.9475,0.9475,0.9475,0.9475
AUDCHF,20040112,141900,0.9476,0.9477,0.9474,0.9474
AUDCHF,20040112,142000,0.9473,0.9474,0.9473,0.9474
AUDCHF,20040112,142100,0.9475,0.9476,0.9475,0.9476
AUDCHF,20040112,142200,0.9475,0.9475,0.9475,0.9475
AUDCHF,20040112,142300,0.9475,0.9477,0.9475,0.9477
AUDCHF,20040112,142400,0.9476,0.9478,0.9476,0.9478
AUDCHF,20040112,142500,0.9477,0.9480,0.9477,0.9480
AUDCHF,20040112,142600,0.9480,0.9481,0.9479,0.9481
AUDCHF,20040112,142700,0.9482,0.9485,0.9482,0.9485
AUDCHF,20040112,142800,0.9485,0.9485,0.9484,0.9484
AUDCHF,20040112,142900,0.9485,0.9485,0.9483,0.9485
AUDCHF,20040112,143000,0.9485,0.9485,0.9485,0.9485
AUDCHF,20040112,143100,0.9484,0.9484,0.9482,0.9483
AUDCHF,20040112,143200,0.9484,0.9485,0.9484,0.9485
AUDCHF,20040112,143300,0.9485,0.9485,0.9484,0.9485
AUDCHF,20040112,143400,0.9484,0.9484,0.9484,0.9484
AUDCHF,20040112,143500,0.9484,0.9485,0.9484,0.9485
AUDCHF,20040112,143600,0.9485,0.9487,0.9485,0.9487
AUDCHF,20040112,143700,0.9487,0.9487,0.9484,0.9484
AUDCHF,20040112,143800,0.9484,0.9489,0.9484,0.9489
AUDCHF,20040112,143900,0.9488,0.9489,0.9488,0.9489
AUDCHF,20040112,144000,0.9488,0.9488,0.9488,0.9488
AUDCHF,20040112,144100,0.9488,0.9489,0.9488,0.9489
AUDCHF,20040112,144200,0.9489,0.9489,0.9489,0.9489
AUDCHF,20040112,144300,0.9489,0.9489,0.9485,0.9485
AUDCHF,20040112,144400,0.9485,0.9487,0.9485,0.9487
AUDCHF,20040112,144500,0.9487,0.9488,0.9487,0.9487
AUDCHF,20040112,144600,0.9487,0.9487,0.9487,0.9487
AUDCHF,20040112,144700,0.9486,0.9486,0.9481,0.9481
AUDCHF,20040112,144800,0.9481,0.9481,0.9481,0.9481
AUDCHF,20040112,144900,0.9482,0.9482,0.9481,0.9481
AUDCHF,20040112,145000,0.9481,0.9482,0.9480,0.9480
AUDCHF,20040112,145100,0.9480,0.9484,0.9479,0.9484
AUDCHF,20040112,145200,0.9484,0.9484,0.9484,0.9484
AUDCHF,20040112,145300,0.9483,0.9484,0.9482,0.9484
AUDCHF,20040112,145400,0.9485,0.9485,0.9485,0.9485
AUDCHF,20040112,145500,0.9485,0.9486,0.9485,0.9485
AUDCHF,20040112,145600,0.9484,0.9489,0.9484,0.9489
AUDCHF,20040112,145700,0.9491,0.9493,0.9491,0.9492
AUDCHF,20040112,145800,0.9493,0.9493,0.9492,0.9492
AUDCHF,20040112,145900,0.9492,0.9492,0.9489,0.9489
AUDCHF,20040112,150000,0.9489,0.9490,0.9489,0.9490
AUDCHF,20040112,150100,0.9489,0.9492,0.9489,0.9492
AUDCHF,20040112,150200,0.9492,0.9492,0.9491,0.9491
AUDCHF,20040112,150300,0.9491,0.9492,0.9489,0.9489
AUDCHF,20040112,150400,0.9488,0.9488,0.9486,0.9486
AUDCHF,20040112,150500,0.9486,0.9486,0.9484,0.9484
AUDCHF,20040112,150600,0.9483,0.9483,0.9481,0.9481
AUDCHF,20040112,150700,0.9479,0.9480,0.9479,0.9480
AUDCHF,20040112,150800,0.9479,0.9479,0.9479,0.9479
AUDCHF,20040112,150900,0.9478,0.9478,0.9474,0.9474
AUDCHF,20040112,151000,0.9474,0.9474,0.9473,0.9473
AUDCHF,20040112,151100,0.9473,0.9473,0.9470,0.9471
AUDCHF,20040112,151200,0.9471,0.9471,0.9470,0.9471
AUDCHF,20040112,151300,0.9471,0.9471,0.9470,0.9470
AUDCHF,20040112,151400,0.9469,0.9469,0.9468,0.9468
AUDCHF,20040112,151500,0.9468,0.9468,0.9467,0.9467
AUDCHF,20040112,151600,0.9467,0.9468,0.9467,0.9467
AUDCHF,20040112,151700,0.9467,0.9467,0.9466,0.9466
AUDCHF,20040112,151800,0.9468,0.9469,0.9468,0.9469
AUDCHF,20040112,151900,0.9470,0.9472,0.9470,0.9472
AUDCHF,20040112,152000,0.9473,0.9474,0.9473,0.9474
AUDCHF,20040112,152100,0.9474,0.9478,0.9474,0.9478
AUDCHF,20040112,152200,0.9478,0.9478,0.9478,0.9478
AUDCHF,20040112,152300,0.9479,0.9480,0.9479,0.9480
AUDCHF,20040112,152400,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040112,152500,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040112,152600,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040112,152700,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040112,152800,0.9480,0.9481,0.9480,0.9480
AUDCHF,20040112,152900,0.9480,0.9482,0.9480,0.9482
AUDCHF,20040112,153000,0.9483,0.9483,0.9481,0.9482
AUDCHF,20040112,153100,0.9481,0.9484,0.9481,0.9484
AUDCHF,20040112,153200,0.9483,0.9485,0.9483,0.9485
AUDCHF,20040112,153300,0.9486,0.9486,0.9485,0.9485
AUDCHF,20040112,153400,0.9486,0.9488,0.9486,0.9487
AUDCHF,20040112,153500,0.9488,0.9488,0.9487,0.9487
AUDCHF,20040112,153600,0.9487,0.9487,0.9487,0.9487
AUDCHF,20040112,153700,0.9487,0.9488,0.9487,0.9487
AUDCHF,20040112,153800,0.9486,0.9487,0.9486,0.9487
AUDCHF,20040112,153900,0.9487,0.9492,0.9487,0.9492
AUDCHF,20040112,154000,0.9492,0.9493,0.9492,0.9492
AUDCHF,20040112,154100,0.9492,0.9492,0.9491,0.9492
AUDCHF,20040112,154200,0.9491,0.9493,0.9491,0.9493
AUDCHF,20040112,154300,0.9494,0.9494,0.9494,0.9494
AUDCHF,20040112,154400,0.9494,0.9495,0.9492,0.9492
AUDCHF,20040112,154500,0.9493,0.9494,0.9493,0.9493
AUDCHF,20040112,154600,0.9493,0.9493,0.9492,0.9492
AUDCHF,20040112,154700,0.9493,0.9493,0.9492,0.9493
AUDCHF,20040112,154800,0.9493,0.9493,0.9492,0.9493
AUDCHF,20040112,154900,0.9493,0.9494,0.9493,0.9494
AUDCHF,20040112,155000,0.9493,0.9493,0.9492,0.9492
AUDCHF,20040112,155100,0.9492,0.9492,0.9490,0.9490
AUDCHF,20040112,155200,0.9489,0.9490,0.9489,0.9490
AUDCHF,20040112,155300,0.9491,0.9492,0.9491,0.9491
AUDCHF,20040112,155400,0.9491,0.9491,0.9491,0.9491
AUDCHF,20040112,155500,0.9491,0.9491,0.9491,0.9491
AUDCHF,20040112,155600,0.9489,0.9489,0.9487,0.9488
AUDCHF,20040112,155700,0.9488,0.9488,0.9488,0.9488
AUDCHF,20040112,155800,0.9489,0.9490,0.9489,0.9490
AUDCHF,20040112,155900,0.9491,0.9491,0.9489,0.9489
AUDCHF,20040112,160000,0.9489,0.9491,0.9489,0.9490
AUDCHF,20040112,160100,0.9491,0.9492,0.9491,0.9492
AUDCHF,20040112,160200,0.9491,0.9491,0.9490,0.9490
AUDCHF,20040112,160300,0.9490,0.9490,0.9488,0.9488
AUDCHF,20040112,160400,0.9489,0.9490,0.9488,0.9488
AUDCHF,20040112,160500,0.9488,0.9488,0.9487,0.9487
AUDCHF,20040112,160600,0.9487,0.9488,0.9487,0.9488
AUDCHF,20040112,160700,0.9488,0.9488,0.9487,0.9487
AUDCHF,20040112,160800,0.9486,0.9487,0.9485,0.9485
AUDCHF,20040112,160900,0.9486,0.9488,0.9486,0.9488
AUDCHF,20040112,161000,0.9489,0.9490,0.9489,0.9490
AUDCHF,20040112,161100,0.9489,0.9489,0.9489,0.9489
AUDCHF,20040112,161200,0.9489,0.9489,0.9489,0.9489
AUDCHF,20040112,161300,0.9489,0.9489,0.9488,0.9489
AUDCHF,20040112,161400,0.9490,0.9490,0.9489,0.9489
AUDCHF,20040112,161500,0.9490,0.9491,0.9490,0.9491
AUDCHF,20040112,161600,0.9492,0.9492,0.9491,0.9491
AUDCHF,20040112,161700,0.9491,0.9491,0.9491,0.9491
AUDCHF,20040112,161800,0.9491,0.9491,0.9487,0.9487
AUDCHF,20040112,161900,0.9487,0.9487,0.9487,0.9487
AUDCHF,20040112,162000,0.9487,0.9487,0.9485,0.9485
AUDCHF,20040112,162100,0.9485,0.9485,0.9484,0.9484
AUDCHF,20040112,162200,0.9484,0.9484,0.9482,0.9483
AUDCHF,20040112,162300,0.9484,0.9487,0.9483,0.9487
AUDCHF,20040112,162400,0.9488,0.9488,0.9485,0.9485
AUDCHF,20040112,162500,0.9486,0.9486,0.9485,0.9485
AUDCHF,20040112,162600,0.9485,0.9485,0.9484,0.9485
AUDCHF,20040112,162700,0.9485,0.9485,0.9484,0.9484
AUDCHF,20040112,162800,0.9483,0.9483,0.9482,0.9482
AUDCHF,20040112,162900,0.9481,0.9484,0.9481,0.9484
AUDCHF,20040112,163000,0.9484,0.9484,0.9483,0.9484
AUDCHF,20040112,163100,0.9484,0.9484,0.9483,0.9483
AUDCHF,20040112,163200,0.9482,0.9482,0.9482,0.9482
AUDCHF,20040112,163300,0.9482,0.9485,0.9482,0.9485
AUDCHF,20040112,163400,0.9485,0.9485,0.9484,0.9484
AUDCHF,20040112,163500,0.9484,0.9486,0.9484,0.9486
AUDCHF,20040112,163600,0.9486,0.9486,0.9485,0.9485
AUDCHF,20040112,163700,0.9485,0.9485,0.9485,0.9485
AUDCHF,20040112,163800,0.9485,0.9485,0.9485,0.9485
AUDCHF,20040112,163900,0.9485,0.9486,0.9485,0.9486
AUDCHF,20040112,164000,0.9486,0.9487,0.9485,0.9487
AUDCHF,20040112,164100,0.9487,0.9489,0.9487,0.9489
AUDCHF,20040112,164200,0.9489,0.9489,0.9488,0.9489
AUDCHF,20040112,164300,0.9488,0.9488,0.9486,0.9487
AUDCHF,20040112,164400,0.9488,0.9489,0.9488,0.9489
AUDCHF,20040112,164500,0.9489,0.9492,0.9489,0.9492
AUDCHF,20040112,164600,0.9491,0.9491,0.9491,0.9491
AUDCHF,20040112,164700,0.9491,0.9492,0.9491,0.9492
AUDCHF,20040112,164800,0.9492,0.9495,0.9492,0.9495
AUDCHF,20040112,164900,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040112,165000,0.9495,0.9495,0.9494,0.9494
AUDCHF,20040112,165100,0.9493,0.9495,0.9493,0.9495
AUDCHF,20040112,165200,0.9496,0.9496,0.9495,0.9496
AUDCHF,20040112,165300,0.9496,0.9496,0.9493,0.9493
AUDCHF,20040112,165400,0.9492,0.9499,0.9492,0.9499
AUDCHF,20040112,165500,0.9499,0.9499,0.9496,0.9496
AUDCHF,20040112,165600,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040112,165700,0.9495,0.9498,0.9495,0.9498
AUDCHF,20040112,165800,0.9499,0.9499,0.9494,0.9494
AUDCHF,20040112,165900,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040112,170000,0.9495,0.9495,0.9493,0.9493
AUDCHF,20040112,170100,0.9493,0.9494,0.9493,0.9494
AUDCHF,20040112,170200,0.9493,0.9493,0.9492,0.9492
AUDCHF,20040112,170300,0.9492,0.9492,0.9491,0.9492
AUDCHF,20040112,170400,0.9491,0.9491,0.9489,0.9491
AUDCHF,20040112,170500,0.9492,0.9497,0.9492,0.9496
AUDCHF,20040112,170600,0.9495,0.9495,0.9493,0.9495
AUDCHF,20040112,170700,0.9495,0.9496,0.9495,0.9496
AUDCHF,20040112,170800,0.9497,0.9498,0.9497,0.9497
AUDCHF,20040112,170900,0.9497,0.9499,0.9497,0.9499
AUDCHF,20040112,171000,0.9499,0.9499,0.9498,0.9498
AUDCHF,20040112,171100,0.9497,0.9497,0.9493,0.9494
AUDCHF,20040112,171200,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040112,171300,0.9493,0.9493,0.9493,0.9493
AUDCHF,20040112,171400,0.9493,0.9493,0.9493,0.9493
AUDCHF,20040112,171500,0.9493,0.9495,0.9493,0.9495
AUDCHF,20040112,171600,0.9495,0.9496,0.9495,0.9496
AUDCHF,20040112,171700,0.9496,0.9496,0.9491,0.9491
AUDCHF,20040112,171800,0.9492,0.9496,0.9492,0.9496
AUDCHF,20040112,171900,0.9497,0.9502,0.9497,0.9502
AUDCHF,20040112,172000,0.9503,0.9504,0.9503,0.9504
AUDCHF,20040112,172100,0.9505,0.9506,0.9505,0.9506
AUDCHF,20040112,172200,0.9506,0.9506,0.9505,0.9505
AUDCHF,20040112,172300,0.9505,0.9506,0.9504,0.9504
AUDCHF,20040112,172400,0.9504,0.9504,0.9503,0.9503
AUDCHF,20040112,172500,0.9503,0.9503,0.9502,0.9502
AUDCHF,20040112,172600,0.9502,0.9502,0.9502,0.9502
AUDCHF,20040112,172700,0.9502,0.9504,0.9502,0.9504
AUDCHF,20040112,172800,0.9505,0.9506,0.9505,0.9506
AUDCHF,20040112,172900,0.9506,0.9507,0.9506,0.9507
AUDCHF,20040112,173000,0.9507,0.9507,0.9507,0.9507
AUDCHF,20040112,173100,0.9507,0.9511,0.9507,0.9511
AUDCHF,20040112,173200,0.9512,0.9513,0.9512,0.9513
AUDCHF,20040112,173300,0.9512,0.9512,0.9512,0.9512
AUDCHF,20040112,173400,0.9512,0.9512,0.9508,0.9508
AUDCHF,20040112,173500,0.9507,0.9507,0.9506,0.9507
AUDCHF,20040112,173600,0.9507,0.9507,0.9507,0.9507
AUDCHF,20040112,173700,0.9509,0.9511,0.9509,0.9510
AUDCHF,20040112,173800,0.9510,0.9511,0.9510,0.9511
AUDCHF,20040112,173900,0.9511,0.9511,0.9509,0.9510
AUDCHF,20040112,174000,0.9510,0.9510,0.9509,0.9509
AUDCHF,20040112,174100,0.9510,0.9512,0.9510,0.9511
AUDCHF,20040112,174200,0.9511,0.9512,0.9511,0.9512
AUDCHF,20040112,174300,0.9512,0.9515,0.9512,0.9515
AUDCHF,20040112,174400,0.9516,0.9517,0.9516,0.9517
AUDCHF,20040112,174500,0.9517,0.9517,0.9516,0.9516
AUDCHF,20040112,174600,0.9515,0.9515,0.9513,0.9513
AUDCHF,20040112,174700,0.9513,0.9513,0.9511,0.9511
AUDCHF,20040112,174800,0.9510,0.9510,0.9510,0.9510
AUDCHF,20040112,174900,0.9512,0.9512,0.9512,0.9512
AUDCHF,20040112,175000,0.9512,0.9513,0.9512,0.9513
AUDCHF,20040112,175100,0.9513,0.9516,0.9513,0.9516
AUDCHF,20040112,175200,0.9515,0.9515,0.9515,0.9515
AUDCHF,20040112,175300,0.9515,0.9517,0.9515,0.9517
AUDCHF,20040112,175400,0.9517,0.9517,0.9517,0.9517
AUDCHF,20040112,175500,0.9517,0.9517,0.9514,0.9514
AUDCHF,20040112,175600,0.9514,0.9514,0.9514,0.9514
AUDCHF,20040112,175700,0.9514,0.9515,0.9514,0.9515
AUDCHF,20040112,175800,0.9515,0.9516,0.9515,0.9516
AUDCHF,20040112,175900,0.9515,0.9515,0.9514,0.9515
AUDCHF,20040112,180000,0.9515,0.9515,0.9514,0.9514
AUDCHF,20040112,180100,0.9514,0.9514,0.9514,0.9514
AUDCHF,20040112,180200,0.9515,0.9518,0.9515,0.9518
AUDCHF,20040112,180300,0.9518,0.9522,0.9518,0.9522
AUDCHF,20040112,180400,0.9522,0.9522,0.9522,0.9522
AUDCHF,20040112,180500,0.9523,0.9523,0.9522,0.9523
AUDCHF,20040112,180600,0.9523,0.9523,0.9523,0.9523
AUDCHF,20040112,180700,0.9524,0.9524,0.9522,0.9522
AUDCHF,20040112,180800,0.9522,0.9523,0.9521,0.9523
AUDCHF,20040112,180900,0.9523,0.9524,0.9523,0.9524
AUDCHF,20040112,181000,0.9525,0.9528,0.9525,0.9528
AUDCHF,20040112,181100,0.9529,0.9529,0.9527,0.9527
AUDCHF,20040112,181200,0.9527,0.9527,0.9527,0.9527
AUDCHF,20040112,181300,0.9528,0.9528,0.9527,0.9527
AUDCHF,20040112,181400,0.9527,0.9528,0.9527,0.9528
AUDCHF,20040112,181500,0.9529,0.9530,0.9528,0.9528
AUDCHF,20040112,181600,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040112,181700,0.9527,0.9527,0.9525,0.9526
AUDCHF,20040112,181800,0.9526,0.9527,0.9526,0.9527
AUDCHF,20040112,181900,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040112,182000,0.9528,0.9531,0.9528,0.9531
AUDCHF,20040112,182100,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040112,182200,0.9531,0.9531,0.9530,0.9530
AUDCHF,20040112,182300,0.9530,0.9530,0.9530,0.9530
AUDCHF,20040112,182400,0.9530,0.9530,0.9529,0.9529
AUDCHF,20040112,182500,0.9529,0.9530,0.9528,0.9530
AUDCHF,20040112,182600,0.9530,0.9531,0.9530,0.9531
AUDCHF,20040112,182700,0.9531,0.9531,0.9530,0.9530
AUDCHF,20040112,182800,0.9530,0.9531,0.9530,0.9530
AUDCHF,20040112,182900,0.9530,0.9530,0.9529,0.9529
AUDCHF,20040112,183000,0.9529,0.9530,0.9529,0.9530
AUDCHF,20040112,183100,0.9530,0.9531,0.9530,0.9530
AUDCHF,20040112,183200,0.9530,0.9530,0.9528,0.9528
AUDCHF,20040112,183300,0.9528,0.9530,0.9528,0.9530
AUDCHF,20040112,183400,0.9530,0.9530,0.9530,0.9530
AUDCHF,20040112,183500,0.9529,0.9529,0.9527,0.9527
AUDCHF,20040112,183600,0.9527,0.9527,0.9527,0.9527
AUDCHF,20040112,183700,0.9527,0.9528,0.9527,0.9528
AUDCHF,20040112,183800,0.9528,0.9528,0.9525,0.9525
AUDCHF,20040112,183900,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040112,184000,0.9524,0.9525,0.9524,0.9524
AUDCHF,20040112,184100,0.9523,0.9523,0.9521,0.9521
AUDCHF,20040112,184200,0.9521,0.9521,0.9517,0.9518
AUDCHF,20040112,184300,0.9519,0.9523,0.9519,0.9523
AUDCHF,20040112,184400,0.9523,0.9524,0.9523,0.9523
AUDCHF,20040112,184500,0.9523,0.9524,0.9523,0.9524
AUDCHF,20040112,184600,0.9525,0.9527,0.9525,0.9527
AUDCHF,20040112,184700,0.9527,0.9528,0.9527,0.9528
AUDCHF,20040112,184800,0.9527,0.9527,0.9524,0.9525
AUDCHF,20040112,184900,0.9526,0.9530,0.9526,0.9528
AUDCHF,20040112,185000,0.9527,0.9527,0.9527,0.9527
AUDCHF,20040112,185100,0.9526,0.9526,0.9524,0.9524
AUDCHF,20040112,185200,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040112,185300,0.9524,0.9525,0.9524,0.9525
AUDCHF,20040112,185400,0.9525,0.9525,0.9524,0.9525
AUDCHF,20040112,185500,0.9527,0.9529,0.9527,0.9528
AUDCHF,20040112,185600,0.9527,0.9527,0.9526,0.9527
AUDCHF,20040112,185700,0.9528,0.9528,0.9527,0.9527
AUDCHF,20040112,185800,0.9527,0.9529,0.9527,0.9529
AUDCHF,20040112,185900,0.9529,0.9530,0.9529,0.9530
AUDCHF,20040112,190000,0.9530,0.9531,0.9530,0.9531
AUDCHF,20040112,190100,0.9532,0.9532,0.9532,0.9532
AUDCHF,20040112,190200,0.9532,0.9532,0.9531,0.9531
AUDCHF,20040112,190300,0.9532,0.9533,0.9532,0.9532
AUDCHF,20040112,190400,0.9531,0.9531,0.9528,0.9528
AUDCHF,20040112,190500,0.9528,0.9529,0.9528,0.9529
AUDCHF,20040112,190600,0.9530,0.9532,0.9527,0.9527
AUDCHF,20040112,190700,0.9527,0.9527,0.9526,0.9527
AUDCHF,20040112,190800,0.9527,0.9527,0.9527,0.9527
AUDCHF,20040112,190900,0.9528,0.9531,0.9528,0.9531
AUDCHF,20040112,191000,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040112,191100,0.9531,0.9531,0.9530,0.9530
AUDCHF,20040112,191200,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040112,191300,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040112,191400,0.9531,0.9534,0.9531,0.9534
AUDCHF,20040112,191500,0.9534,0.9534,0.9531,0.9531
AUDCHF,20040112,191600,0.9531,0.9531,0.9530,0.9530
AUDCHF,20040112,191700,0.9529,0.9529,0.9529,0.9529
AUDCHF,20040112,191800,0.9529,0.9529,0.9529,0.9529
AUDCHF,20040112,191900,0.9530,0.9530,0.9530,0.9530
AUDCHF,20040112,192000,0.9529,0.9529,0.9528,0.9528
AUDCHF,20040112,192100,0.9527,0.9527,0.9527,0.9527
AUDCHF,20040112,192200,0.9527,0.9527,0.9525,0.9525
AUDCHF,20040112,192300,0.9525,0.9525,0.9525,0.9525
AUDCHF,20040112,192400,0.9525,0.9525,0.9523,0.9524
AUDCHF,20040112,192500,0.9525,0.9526,0.9525,0.9526
AUDCHF,20040112,192600,0.9526,0.9528,0.9526,0.9528
AUDCHF,20040112,192700,0.9528,0.9529,0.9528,0.9529
AUDCHF,20040112,192800,0.9528,0.9532,0.9528,0.9532
AUDCHF,20040112,192900,0.9532,0.9532,0.9532,0.9532
AUDCHF,20040112,193000,0.9532,0.9532,0.9531,0.9531
AUDCHF,20040112,193100,0.9531,0.9532,0.9531,0.9532
AUDCHF,20040112,193200,0.9532,0.9532,0.9531,0.9531
AUDCHF,20040112,193300,0.9531,0.9532,0.9531,0.9532
AUDCHF,20040112,193400,0.9534,0.9540,0.9534,0.9538
AUDCHF,20040112,193500,0.9537,0.9537,0.9536,0.9536
AUDCHF,20040112,193600,0.9536,0.9536,0.9536,0.9536
AUDCHF,20040112,193700,0.9536,0.9536,0.9535,0.9535
AUDCHF,20040112,193800,0.9535,0.9535,0.9535,0.9535
AUDCHF,20040112,193900,0.9534,0.9534,0.9533,0.9533
AUDCHF,20040112,194000,0.9534,0.9534,0.9534,0.9534
AUDCHF,20040112,194100,0.9534,0.9534,0.9534,0.9534
AUDCHF,20040112,194200,0.9534,0.9535,0.9532,0.9532
AUDCHF,20040112,194300,0.9533,0.9537,0.9533,0.9537
AUDCHF,20040112,194400,0.9538,0.9538,0.9536,0.9536
AUDCHF,20040112,194500,0.9536,0.9536,0.9536,0.9536
AUDCHF,20040112,194600,0.9535,0.9535,0.9534,0.9535
AUDCHF,20040112,194700,0.9535,0.9536,0.9535,0.9536
AUDCHF,20040112,194800,0.9536,0.9538,0.9536,0.9536
AUDCHF,20040112,194900,0.9536,0.9536,0.9535,0.9535
AUDCHF,20040112,195000,0.9535,0.9535,0.9533,0.9533
AUDCHF,20040112,195100,0.9533,0.9533,0.9533,0.9533
AUDCHF,20040112,195200,0.9535,0.9537,0.9535,0.9537
AUDCHF,20040112,195300,0.9536,0.9536,0.9536,0.9536
AUDCHF,20040112,195400,0.9536,0.9536,0.9536,0.9536
AUDCHF,20040112,195500,0.9535,0.9537,0.9535,0.9536
AUDCHF,20040112,195600,0.9535,0.9538,0.9532,0.9533
AUDCHF,20040112,195700,0.9534,0.9535,0.9534,0.9535
AUDCHF,20040112,195800,0.9535,0.9535,0.9530,0.9530
AUDCHF,20040112,195900,0.9531,0.9532,0.9531,0.9532
AUDCHF,20040112,200000,0.9532,0.9532,0.9530,0.9530
AUDCHF,20040112,200100,0.9529,0.9530,0.9528,0.9530
AUDCHF,20040112,200200,0.9530,0.9530,0.9527,0.9527
AUDCHF,20040112,200300,0.9528,0.9534,0.9528,0.9534
AUDCHF,20040112,200400,0.9535,0.9536,0.9535,0.9535
AUDCHF,20040112,200500,0.9535,0.9535,0.9534,0.9534
AUDCHF,20040112,200600,0.9534,0.9536,0.9534,0.9536
AUDCHF,20040112,200700,0.9537,0.9538,0.9536,0.9537
AUDCHF,20040112,200800,0.9538,0.9538,0.9538,0.9538
AUDCHF,20040112,200900,0.9538,0.9539,0.9538,0.9539
AUDCHF,20040112,201000,0.9540,0.9541,0.9540,0.9540
AUDCHF,20040112,201100,0.9539,0.9543,0.9539,0.9543
AUDCHF,20040112,201200,0.9543,0.9549,0.9543,0.9548
AUDCHF,20040112,201300,0.9548,0.9548,0.9548,0.9548
AUDCHF,20040112,201400,0.9546,0.9546,0.9546,0.9546
AUDCHF,20040112,201500,0.9546,0.9547,0.9546,0.9546
AUDCHF,20040112,201600,0.9545,0.9545,0.9544,0.9544
AUDCHF,20040112,201700,0.9543,0.9543,0.9542,0.9542
AUDCHF,20040112,201800,0.9543,0.9548,0.9543,0.9548
AUDCHF,20040112,201900,0.9549,0.9550,0.9549,0.9549
AUDCHF,20040112,202000,0.9549,0.9549,0.9549,0.9549
AUDCHF,20040112,202100,0.9549,0.9549,0.9548,0.9548
AUDCHF,20040112,202200,0.9548,0.9548,0.9547,0.9547
AUDCHF,20040112,202300,0.9547,0.9547,0.9547,0.9547
AUDCHF,20040112,202400,0.9547,0.9548,0.9547,0.9547
AUDCHF,20040112,202500,0.9547,0.9547,0.9546,0.9546
AUDCHF,20040112,202600,0.9546,0.9547,0.9546,0.9547
AUDCHF,20040112,202700,0.9548,0.9552,0.9548,0.9552
AUDCHF,20040112,202800,0.9553,0.9553,0.9551,0.9551
AUDCHF,20040112,202900,0.9551,0.9554,0.9551,0.9554
AUDCHF,20040112,203000,0.9554,0.9554,0.9550,0.9550
AUDCHF,20040112,203100,0.9549,0.9552,0.9549,0.9552
AUDCHF,20040112,203200,0.9550,0.9552,0.9550,0.9552
AUDCHF,20040112,203300,0.9552,0.9552,0.9551,0.9551
AUDCHF,20040112,203400,0.9551,0.9551,0.9550,0.9551
AUDCHF,20040112,203500,0.9550,0.9552,0.9550,0.9552
AUDCHF,20040112,203600,0.9551,0.9551,0.9550,0.9550
AUDCHF,20040112,203700,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040112,203800,0.9550,0.9550,0.9549,0.9549
AUDCHF,20040112,203900,0.9549,0.9549,0.9546,0.9546
AUDCHF,20040112,204000,0.9546,0.9548,0.9546,0.9548
AUDCHF,20040112,204100,0.9548,0.9548,0.9544,0.9544
AUDCHF,20040112,204200,0.9543,0.9543,0.9543,0.9543
AUDCHF,20040112,204300,0.9543,0.9545,0.9543,0.9544
AUDCHF,20040112,204400,0.9543,0.9545,0.9543,0.9545
AUDCHF,20040112,204500,0.9545,0.9545,0.9545,0.9545
AUDCHF,20040112,204600,0.9545,0.9545,0.9545,0.9545
AUDCHF,20040112,204700,0.9545,0.9545,0.9544,0.9544
AUDCHF,20040112,204800,0.9544,0.9544,0.9543,0.9543
AUDCHF,20040112,204900,0.9543,0.9543,0.9543,0.9543
AUDCHF,20040112,205000,0.9543,0.9543,0.9543,0.9543
AUDCHF,20040112,205100,0.9543,0.9545,0.9543,0.9545
AUDCHF,20040112,205200,0.9545,0.9545,0.9545,0.9545
AUDCHF,20040112,205300,0.9544,0.9544,0.9544,0.9544
AUDCHF,20040112,205400,0.9544,0.9544,0.9543,0.9543
AUDCHF,20040112,205500,0.9543,0.9543,0.9543,0.9543
AUDCHF,20040112,205600,0.9544,0.9546,0.9544,0.9546
AUDCHF,20040112,205700,0.9547,0.9548,0.9547,0.9548
AUDCHF,20040112,205800,0.9546,0.9546,0.9543,0.9543
AUDCHF,20040112,205900,0.9543,0.9543,0.9543,0.9543
AUDCHF,20040112,210000,0.9542,0.9542,0.9542,0.9542
AUDCHF,20040112,210100,0.9543,0.9543,0.9541,0.9541
AUDCHF,20040112,210200,0.9541,0.9541,0.9541,0.9541
AUDCHF,20040112,210300,0.9541,0.9541,0.9540,0.9540
AUDCHF,20040112,210400,0.9540,0.9540,0.9539,0.9539
AUDCHF,20040112,210500,0.9539,0.9542,0.9539,0.9542
AUDCHF,20040112,210600,0.9543,0.9543,0.9543,0.9543
AUDCHF,20040112,210700,0.9543,0.9543,0.9543,0.9543
AUDCHF,20040112,210800,0.9543,0.9543,0.9542,0.9542
AUDCHF,20040112,210900,0.9542,0.9542,0.9542,0.9542
AUDCHF,20040112,211000,0.9542,0.9542,0.9542,0.9542
AUDCHF,20040112,211100,0.9542,0.9543,0.9542,0.9543
AUDCHF,20040112,211200,0.9543,0.9544,0.9543,0.9544
AUDCHF,20040112,211300,0.9545,0.9545,0.9545,0.9545
AUDCHF,20040112,211400,0.9546,0.9551,0.9546,0.9550
AUDCHF,20040112,211500,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040112,211600,0.9550,0.9552,0.9550,0.9552
AUDCHF,20040112,211700,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040112,211800,0.9552,0.9552,0.9551,0.9551
AUDCHF,20040112,211900,0.9550,0.9551,0.9550,0.9551
AUDCHF,20040112,212000,0.9551,0.9551,0.9550,0.9550
AUDCHF,20040112,212100,0.9550,0.9553,0.9550,0.9553
AUDCHF,20040112,212200,0.9554,0.9556,0.9554,0.9556
AUDCHF,20040112,212300,0.9557,0.9559,0.9557,0.9557
AUDCHF,20040112,212400,0.9557,0.9557,0.9554,0.9554
AUDCHF,20040112,212500,0.9553,0.9553,0.9551,0.9551
AUDCHF,20040112,212600,0.9551,0.9551,0.9550,0.9550
AUDCHF,20040112,212700,0.9549,0.9550,0.9549,0.9550
AUDCHF,20040112,212800,0.9550,0.9550,0.9547,0.9547
AUDCHF,20040112,212900,0.9546,0.9547,0.9546,0.9547
AUDCHF,20040112,213000,0.9546,0.9546,0.9545,0.9545
AUDCHF,20040112,213100,0.9545,0.9545,0.9544,0.9544
AUDCHF,20040112,213200,0.9544,0.9544,0.9541,0.9541
AUDCHF,20040112,213300,0.9541,0.9541,0.9540,0.9540
AUDCHF,20040112,213400,0.9540,0.9542,0.9540,0.9542
AUDCHF,20040112,213500,0.9542,0.9542,0.9541,0.9541
AUDCHF,20040112,213600,0.9541,0.9542,0.9541,0.9542
AUDCHF,20040112,213700,0.9542,0.9543,0.9542,0.9543
AUDCHF,20040112,213800,0.9543,0.9543,0.9542,0.9542
AUDCHF,20040112,213900,0.9541,0.9541,0.9539,0.9539
AUDCHF,20040112,214000,0.9539,0.9539,0.9539,0.9539
AUDCHF,20040112,214100,0.9539,0.9539,0.9538,0.9538
AUDCHF,20040112,214200,0.9538,0.9538,0.9538,0.9538
AUDCHF,20040112,214300,0.9537,0.9537,0.9536,0.9536
AUDCHF,20040112,214400,0.9535,0.9535,0.9534,0.9534
AUDCHF,20040112,214500,0.9534,0.9534,0.9534,0.9534
AUDCHF,20040112,214600,0.9534,0.9534,0.9534,0.9534
AUDCHF,20040112,214700,0.9534,0.9536,0.9534,0.9536
AUDCHF,20040112,214800,0.9535,0.9535,0.9533,0.9533
AUDCHF,20040112,214900,0.9533,0.9533,0.9532,0.9532
AUDCHF,20040112,215000,0.9532,0.9532,0.9532,0.9532
AUDCHF,20040112,215100,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040112,215200,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040112,215300,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040112,215400,0.9531,0.9532,0.9531,0.9532
AUDCHF,20040112,215500,0.9532,0.9532,0.9532,0.9532
AUDCHF,20040112,215600,0.9532,0.9532,0.9532,0.9532
AUDCHF,20040112,215700,0.9532,0.9532,0.9532,0.9532
AUDCHF,20040112,215800,0.9532,0.9532,0.9532,0.9532
AUDCHF,20040112,215900,0.9533,0.9533,0.9533,0.9533
AUDCHF,20040112,220000,0.9533,0.9533,0.9533,0.9533
AUDCHF,20040112,220100,0.9533,0.9535,0.9533,0.9535
AUDCHF,20040112,220200,0.9535,0.9536,0.9535,0.9535
AUDCHF,20040112,220300,0.9535,0.9535,0.9534,0.9534
AUDCHF,20040112,220400,0.9534,0.9534,0.9534,0.9534
AUDCHF,20040112,220500,0.9534,0.9536,0.9534,0.9536
AUDCHF,20040112,220600,0.9536,0.9536,0.9536,0.9536
AUDCHF,20040112,220700,0.9536,0.9536,0.9534,0.9534
AUDCHF,20040112,220800,0.9533,0.9533,0.9532,0.9532
AUDCHF,20040112,220900,0.9532,0.9532,0.9532,0.9532
AUDCHF,20040112,221000,0.9532,0.9532,0.9532,0.9532
AUDCHF,20040112,221100,0.9534,0.9534,0.9534,0.9534
AUDCHF,20040112,221200,0.9534,0.9535,0.9534,0.9535
AUDCHF,20040112,221300,0.9535,0.9535,0.9535,0.9535
AUDCHF,20040112,221400,0.9535,0.9536,0.9535,0.9536
AUDCHF,20040112,221500,0.9536,0.9536,0.9535,0.9535
AUDCHF,20040112,221600,0.9535,0.9535,0.9535,0.9535
AUDCHF,20040112,221700,0.9535,0.9535,0.9534,0.9534
AUDCHF,20040112,221800,0.9533,0.9533,0.9533,0.9533
AUDCHF,20040112,221900,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040112,222000,0.9531,0.9533,0.9531,0.9533
AUDCHF,20040112,222100,0.9534,0.9534,0.9534,0.9534
AUDCHF,20040112,222200,0.9534,0.9536,0.9534,0.9536
AUDCHF,20040112,222300,0.9536,0.9537,0.9536,0.9537
AUDCHF,20040112,222400,0.9537,0.9538,0.9537,0.9538
AUDCHF,20040112,222500,0.9537,0.9537,0.9536,0.9536
AUDCHF,20040112,222600,0.9535,0.9535,0.9533,0.9533
AUDCHF,20040112,222700,0.9532,0.9534,0.9532,0.9534
AUDCHF,20040112,222800,0.9534,0.9538,0.9534,0.9537
AUDCHF,20040112,222900,0.9537,0.9537,0.9537,0.9537
AUDCHF,20040112,223000,0.9538,0.9538,0.9538,0.9538
AUDCHF,20040112,223100,0.9538,0.9538,0.9538,0.9538
AUDCHF,20040112,223200,0.9537,0.9538,0.9536,0.9536
AUDCHF,20040112,223300,0.9537,0.9538,0.9537,0.9538
AUDCHF,20040112,223400,0.9538,0.9538,0.9538,0.9538
AUDCHF,20040112,223500,0.9538,0.9538,0.9538,0.9538
AUDCHF,20040112,223600,0.9539,0.9539,0.9539,0.9539
AUDCHF,20040112,223700,0.9539,0.9540,0.9539,0.9540
AUDCHF,20040112,223800,0.9540,0.9540,0.9539,0.9539
AUDCHF,20040112,223900,0.9539,0.9541,0.9539,0.9541
AUDCHF,20040112,224000,0.9541,0.9541,0.9541,0.9541
AUDCHF,20040112,224100,0.9541,0.9541,0.9539,0.9539
AUDCHF,20040112,224200,0.9539,0.9539,0.9539,0.9539
AUDCHF,20040112,224300,0.9539,0.9539,0.9539,0.9539
AUDCHF,20040112,224400,0.9539,0.9539,0.9538,0.9538
AUDCHF,20040112,224500,0.9538,0.9538,0.9536,0.9536
AUDCHF,20040112,224600,0.9537,0.9538,0.9537,0.9538
AUDCHF,20040112,224700,0.9538,0.9542,0.9538,0.9542
AUDCHF,20040112,224800,0.9541,0.9541,0.9540,0.9540
AUDCHF,20040112,224900,0.9540,0.9540,0.9538,0.9538
AUDCHF,20040112,225000,0.9538,0.9538,0.9538,0.9538
AUDCHF,20040112,225100,0.9539,0.9542,0.9539,0.9542
AUDCHF,20040112,225200,0.9543,0.9543,0.9541,0.9541
AUDCHF,20040112,225300,0.9541,0.9541,0.9539,0.9539
AUDCHF,20040112,225400,0.9539,0.9539,0.9539,0.9539
AUDCHF,20040112,225500,0.9540,0.9541,0.9540,0.9541
AUDCHF,20040112,225600,0.9541,0.9542,0.9541,0.9542
AUDCHF,20040112,225700,0.9542,0.9543,0.9542,0.9543
AUDCHF,20040112,225800,0.9543,0.9543,0.9543,0.9543
AUDCHF,20040112,225900,0.9543,0.9543,0.9543,0.9543
AUDCHF,20040112,230000,0.9543,0.9543,0.9543,0.9543
AUDCHF,20040112,230100,0.9543,0.9543,0.9543,0.9543
AUDCHF,20040112,230200,0.9543,0.9543,0.9542,0.9542
AUDCHF,20040112,230300,0.9540,0.9540,0.9538,0.9539
AUDCHF,20040112,230400,0.9541,0.9542,0.9541,0.9542
AUDCHF,20040112,230500,0.9542,0.9542,0.9541,0.9541
AUDCHF,20040112,230600,0.9541,0.9541,0.9541,0.9541
AUDCHF,20040112,230700,0.9542,0.9546,0.9542,0.9546
AUDCHF,20040112,230800,0.9546,0.9546,0.9544,0.9544
AUDCHF,20040112,230900,0.9543,0.9543,0.9543,0.9543
AUDCHF,20040112,231000,0.9543,0.9544,0.9543,0.9544
AUDCHF,20040112,231100,0.9543,0.9543,0.9543,0.9543
AUDCHF,20040112,231200,0.9542,0.9542,0.9541,0.9541
AUDCHF,20040112,231300,0.9542,0.9543,0.9542,0.9543
AUDCHF,20040112,231400,0.9543,0.9543,0.9542,0.9542
AUDCHF,20040112,231500,0.9542,0.9542,0.9542,0.9542
AUDCHF,20040112,231600,0.9542,0.9543,0.9542,0.9543
AUDCHF,20040112,231700,0.9544,0.9545,0.9544,0.9545
AUDCHF,20040112,231800,0.9546,0.9548,0.9546,0.9548
AUDCHF,20040112,231900,0.9548,0.9548,0.9547,0.9547
AUDCHF,20040112,232000,0.9547,0.9547,0.9547,0.9547
AUDCHF,20040112,232100,0.9547,0.9547,0.9547,0.9547
AUDCHF,20040112,232200,0.9547,0.9547,0.9547,0.9547
AUDCHF,20040112,232300,0.9548,0.9548,0.9548,0.9548
AUDCHF,20040112,232400,0.9549,0.9549,0.9549,0.9549
AUDCHF,20040112,232500,0.9550,0.9551,0.9550,0.9551
AUDCHF,20040112,232600,0.9551,0.9551,0.9550,0.9550
AUDCHF,20040112,232700,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040112,232800,0.9549,0.9549,0.9549,0.9549
AUDCHF,20040112,232900,0.9549,0.9549,0.9549,0.9549
AUDCHF,20040112,233000,0.9549,0.9549,0.9549,0.9549
AUDCHF,20040112,233100,0.9549,0.9549,0.9548,0.9548
AUDCHF,20040112,233200,0.9548,0.9549,0.9548,0.9549
AUDCHF,20040112,233300,0.9549,0.9550,0.9549,0.9550
AUDCHF,20040112,233400,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040112,233500,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040112,233600,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040112,233700,0.9552,0.9552,0.9550,0.9550
AUDCHF,20040112,233800,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040112,233900,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040112,234000,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040112,234100,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040112,234200,0.9549,0.9550,0.9549,0.9550
AUDCHF,20040112,234300,0.9549,0.9549,0.9548,0.9548
AUDCHF,20040112,234400,0.9548,0.9548,0.9547,0.9547
AUDCHF,20040112,234500,0.9547,0.9547,0.9547,0.9547
AUDCHF,20040112,234600,0.9548,0.9548,0.9548,0.9548
AUDCHF,20040112,234700,0.9548,0.9548,0.9548,0.9548
AUDCHF,20040112,234800,0.9548,0.9548,0.9548,0.9548
AUDCHF,20040112,234900,0.9549,0.9549,0.9549,0.9549
AUDCHF,20040112,235000,0.9549,0.9549,0.9549,0.9549
AUDCHF,20040112,235100,0.9549,0.9549,0.9549,0.9549
AUDCHF,20040112,235200,0.9549,0.9549,0.9548,0.9548
AUDCHF,20040112,235300,0.9548,0.9548,0.9546,0.9546
AUDCHF,20040112,235400,0.9544,0.9544,0.9544,0.9544
AUDCHF,20040112,235500,0.9544,0.9544,0.9544,0.9544
AUDCHF,20040112,235600,0.9544,0.9545,0.9544,0.9545
AUDCHF,20040112,235700,0.9545,0.9546,0.9545,0.9546
AUDCHF,20040112,235800,0.9545,0.9545,0.9545,0.9545
AUDCHF,20040112,235900,0.9545,0.9545,0.9545,0.9545
AUDCHF,20040113,000000,0.9545,0.9545,0.9545,0.9545
AUDCAD,20040112,000100,0.9870,0.9871,0.9870,0.9871
AUDCAD,20040112,000200,0.9871,0.9871,0.9869,0.9869
AUDCAD,20040112,000300,0.9869,0.9869,0.9869,0.9869
AUDCAD,20040112,000400,0.9869,0.9869,0.9869,0.9869
AUDCAD,20040112,000500,0.9869,0.9869,0.9869,0.9869
AUDCAD,20040112,000600,0.9869,0.9869,0.9869,0.9869
AUDCAD,20040112,000700,0.9869,0.9869,0.9869,0.9869
AUDCAD,20040112,000800,0.9870,0.9871,0.9870,0.9871
AUDCAD,20040112,000900,0.9870,0.9870,0.9870,0.9870
AUDCAD,20040112,001000,0.9870,0.9870,0.9869,0.9869
AUDCAD,20040112,001100,0.9869,0.9869,0.9869,0.9869
AUDCAD,20040112,001200,0.9869,0.9869,0.9869,0.9869
AUDCAD,20040112,001300,0.9869,0.9869,0.9868,0.9868
AUDCAD,20040112,001400,0.9868,0.9868,0.9868,0.9868
AUDCAD,20040112,001500,0.9868,0.9868,0.9868,0.9868
AUDCAD,20040112,001600,0.9868,0.9869,0.9868,0.9869
AUDCAD,20040112,001700,0.9869,0.9871,0.9869,0.9871
AUDCAD,20040112,001800,0.9871,0.9871,0.9869,0.9869
AUDCAD,20040112,001900,0.9869,0.9870,0.9869,0.9869
AUDCAD,20040112,002000,0.9869,0.9869,0.9869,0.9869
AUDCAD,20040112,002100,0.9869,0.9869,0.9868,0.9868
AUDCAD,20040112,002200,0.9868,0.9868,0.9868,0.9868
AUDCAD,20040112,002300,0.9868,0.9869,0.9868,0.9868
AUDCAD,20040112,002400,0.9868,0.9868,0.9868,0.9868
AUDCAD,20040112,002500,0.9868,0.9868,0.9868,0.9868
AUDCAD,20040112,002600,0.9868,0.9869,0.9868,0.9869
AUDCAD,20040112,002700,0.9869,0.9869,0.9869,0.9869
AUDCAD,20040112,002800,0.9869,0.9869,0.9869,0.9869
AUDCAD,20040112,002900,0.9869,0.9869,0.9869,0.9869
AUDCAD,20040112,003000,0.9870,0.9870,0.9870,0.9870
AUDCAD,20040112,003100,0.9870,0.9870,0.9869,0.9869
AUDCAD,20040112,003200,0.9869,0.9869,0.9869,0.9869
AUDCAD,20040112,003300,0.9869,0.9869,0.9869,0.9869
AUDCAD,20040112,003400,0.9869,0.9869,0.9869,0.9869
AUDCAD,20040112,003500,0.9869,0.9869,0.9868,0.9869
AUDCAD,20040112,003600,0.9870,0.9873,0.9870,0.9873
AUDCAD,20040112,003700,0.9873,0.9875,0.9873,0.9875
AUDCAD,20040112,003800,0.9875,0.9875,0.9875,0.9875
AUDCAD,20040112,003900,0.9875,0.9875,0.9875,0.9875
AUDCAD,20040112,004000,0.9875,0.9875,0.9874,0.9874
AUDCAD,20040112,004100,0.9875,0.9876,0.9875,0.9876
AUDCAD,20040112,004200,0.9876,0.9876,0.9876,0.9876
AUDCAD,20040112,004300,0.9876,0.9876,0.9876,0.9876
AUDCAD,20040112,004400,0.9875,0.9875,0.9874,0.9874
AUDCAD,20040112,004500,0.9875,0.9876,0.9875,0.9876
AUDCAD,20040112,004600,0.9876,0.9877,0.9875,0.9877
AUDCAD,20040112,004700,0.9878,0.9883,0.9878,0.9883
AUDCAD,20040112,004800,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040112,004900,0.9883,0.9884,0.9883,0.9884
AUDCAD,20040112,005000,0.9884,0.9884,0.9883,0.9883
AUDCAD,20040112,005100,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040112,005200,0.9882,0.9882,0.9881,0.9881
AUDCAD,20040112,005300,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040112,005400,0.9880,0.9881,0.9880,0.9881
AUDCAD,20040112,005500,0.9881,0.9882,0.9881,0.9882
AUDCAD,20040112,005600,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040112,005700,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040112,005800,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040112,005900,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040112,010000,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040112,010100,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040112,010200,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040112,010300,0.9883,0.9883,0.9882,0.9882
AUDCAD,20040112,010400,0.9882,0.9884,0.9882,0.9884
AUDCAD,20040112,010500,0.9884,0.9887,0.9884,0.9887
AUDCAD,20040112,010600,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040112,010700,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040112,010800,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040112,010900,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040112,011000,0.9887,0.9887,0.9886,0.9886
AUDCAD,20040112,011100,0.9886,0.9886,0.9884,0.9884
AUDCAD,20040112,011200,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040112,011300,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040112,011400,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040112,011500,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040112,011600,0.9888,0.9888,0.9887,0.9887
AUDCAD,20040112,011700,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040112,011800,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040112,011900,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040112,012000,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040112,012100,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040112,012200,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040112,012300,0.9888,0.9889,0.9888,0.9889
AUDCAD,20040112,012400,0.9889,0.9889,0.9889,0.9889
AUDCAD,20040112,012500,0.9889,0.9890,0.9889,0.9890
AUDCAD,20040112,012600,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040112,012700,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040112,012800,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040112,012900,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040112,013000,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040112,013100,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040112,013200,0.9890,0.9891,0.9890,0.9891
AUDCAD,20040112,013300,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040112,013400,0.9891,0.9891,0.9890,0.9890
AUDCAD,20040112,013500,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040112,013600,0.9890,0.9891,0.9890,0.9891
AUDCAD,20040112,013700,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040112,013800,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040112,013900,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040112,014000,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040112,014100,0.9891,0.9892,0.9891,0.9892
AUDCAD,20040112,014200,0.9892,0.9892,0.9892,0.9892
AUDCAD,20040112,014300,0.9892,0.9892,0.9892,0.9892
AUDCAD,20040112,014400,0.9892,0.9892,0.9892,0.9892
AUDCAD,20040112,014500,0.9892,0.9892,0.9892,0.9892
AUDCAD,20040112,014600,0.9892,0.9892,0.9892,0.9892
AUDCAD,20040112,014700,0.9892,0.9892,0.9892,0.9892
AUDCAD,20040112,014800,0.9892,0.9892,0.9892,0.9892
AUDCAD,20040112,014900,0.9892,0.9892,0.9892,0.9892
AUDCAD,20040112,015000,0.9892,0.9892,0.9892,0.9892
AUDCAD,20040112,015100,0.9892,0.9892,0.9892,0.9892
AUDCAD,20040112,015200,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040112,015300,0.9894,0.9894,0.9892,0.9892
AUDCAD,20040112,015400,0.9892,0.9892,0.9892,0.9892
AUDCAD,20040112,015500,0.9892,0.9892,0.9892,0.9892
AUDCAD,20040112,015600,0.9892,0.9892,0.9892,0.9892
AUDCAD,20040112,015700,0.9892,0.9893,0.9892,0.9893
AUDCAD,20040112,015800,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040112,015900,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040112,020000,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040112,020100,0.9893,0.9894,0.9893,0.9894
AUDCAD,20040112,020200,0.9894,0.9895,0.9894,0.9895
AUDCAD,20040112,020300,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040112,020400,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040112,020500,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040112,020600,0.9895,0.9895,0.9894,0.9894
AUDCAD,20040112,020700,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040112,020800,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040112,020900,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040112,021000,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040112,021100,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040112,021200,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040112,021300,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040112,021400,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040112,021500,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040112,021600,0.9895,0.9896,0.9895,0.9896
AUDCAD,20040112,021700,0.9896,0.9899,0.9896,0.9898
AUDCAD,20040112,021800,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040112,021900,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040112,022000,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040112,022100,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040112,022200,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040112,022300,0.9899,0.9899,0.9899,0.9899
AUDCAD,20040112,022400,0.9900,0.9902,0.9900,0.9902
AUDCAD,20040112,022500,0.9903,0.9904,0.9903,0.9903
AUDCAD,20040112,022600,0.9903,0.9903,0.9902,0.9902
AUDCAD,20040112,022700,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040112,022800,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040112,022900,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040112,023000,0.9903,0.9903,0.9903,0.9903
AUDCAD,20040112,023100,0.9903,0.9903,0.9900,0.9900
AUDCAD,20040112,023200,0.9899,0.9899,0.9899,0.9899
AUDCAD,20040112,023300,0.9899,0.9899,0.9899,0.9899
AUDCAD,20040112,023400,0.9899,0.9899,0.9899,0.9899
AUDCAD,20040112,023500,0.9899,0.9899,0.9897,0.9897
AUDCAD,20040112,023600,0.9897,0.9897,0.9896,0.9896
AUDCAD,20040112,023700,0.9896,0.9896,0.9896,0.9896
AUDCAD,20040112,023800,0.9896,0.9897,0.9896,0.9897
AUDCAD,20040112,023900,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040112,024000,0.9898,0.9900,0.9898,0.9900
AUDCAD,20040112,024100,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040112,024200,0.9900,0.9901,0.9899,0.9899
AUDCAD,20040112,024300,0.9897,0.9897,0.9895,0.9895
AUDCAD,20040112,024400,0.9893,0.9893,0.9892,0.9892
AUDCAD,20040112,024500,0.9892,0.9892,0.9890,0.9890
AUDCAD,20040112,024600,0.9889,0.9889,0.9888,0.9888
AUDCAD,20040112,024700,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040112,024800,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040112,024900,0.9888,0.9890,0.9888,0.9890
AUDCAD,20040112,025000,0.9889,0.9889,0.9885,0.9886
AUDCAD,20040112,025100,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040112,025200,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040112,025300,0.9887,0.9888,0.9887,0.9888
AUDCAD,20040112,025400,0.9888,0.9888,0.9887,0.9887
AUDCAD,20040112,025500,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040112,025600,0.9886,0.9886,0.9882,0.9882
AUDCAD,20040112,025700,0.9881,0.9881,0.9880,0.9881
AUDCAD,20040112,025800,0.9881,0.9882,0.9881,0.9882
AUDCAD,20040112,025900,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040112,030000,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040112,030100,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040112,030200,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040112,030300,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040112,030400,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040112,030500,0.9883,0.9886,0.9883,0.9886
AUDCAD,20040112,030600,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040112,030700,0.9884,0.9886,0.9884,0.9886
AUDCAD,20040112,030800,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040112,030900,0.9887,0.9888,0.9887,0.9888
AUDCAD,20040112,031000,0.9889,0.9889,0.9889,0.9889
AUDCAD,20040112,031100,0.9889,0.9889,0.9888,0.9888
AUDCAD,20040112,031200,0.9888,0.9888,0.9887,0.9887
AUDCAD,20040112,031300,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040112,031400,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040112,031500,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040112,031600,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040112,031700,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040112,031800,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040112,031900,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040112,032000,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040112,032100,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040112,032200,0.9887,0.9888,0.9887,0.9888
AUDCAD,20040112,032300,0.9888,0.9889,0.9888,0.9889
AUDCAD,20040112,032400,0.9890,0.9890,0.9889,0.9889
AUDCAD,20040112,032500,0.9889,0.9889,0.9888,0.9888
AUDCAD,20040112,032600,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040112,032700,0.9888,0.9889,0.9888,0.9889
AUDCAD,20040112,032800,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040112,032900,0.9890,0.9891,0.9890,0.9891
AUDCAD,20040112,033000,0.9891,0.9892,0.9891,0.9892
AUDCAD,20040112,033100,0.9892,0.9892,0.9892,0.9892
AUDCAD,20040112,033200,0.9892,0.9892,0.9892,0.9892
AUDCAD,20040112,033300,0.9892,0.9892,0.9891,0.9891
AUDCAD,20040112,033400,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040112,033500,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040112,033600,0.9891,0.9891,0.9890,0.9890
AUDCAD,20040112,033700,0.9890,0.9891,0.9890,0.9891
AUDCAD,20040112,033800,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040112,033900,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040112,034000,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040112,034100,0.9892,0.9892,0.9891,0.9891
AUDCAD,20040112,034200,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040112,034300,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040112,034400,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040112,034500,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040112,034600,0.9891,0.9893,0.9891,0.9893
AUDCAD,20040112,034700,0.9893,0.9893,0.9891,0.9891
AUDCAD,20040112,034800,0.9891,0.9891,0.9890,0.9890
AUDCAD,20040112,034900,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040112,035000,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040112,035100,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040112,035200,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040112,035300,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040112,035400,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040112,035500,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040112,035600,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040112,035700,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040112,035800,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040112,035900,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040112,040000,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040112,040100,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040112,040200,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040112,040300,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040112,040400,0.9890,0.9891,0.9890,0.9890
AUDCAD,20040112,040500,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040112,040600,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040112,040700,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040112,040800,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040112,040900,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040112,041000,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040112,041100,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040112,041200,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040112,041300,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040112,041400,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040112,041500,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040112,041600,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040112,041700,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040112,041800,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040112,041900,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040112,042000,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040112,042100,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040112,042200,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040112,042300,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040112,042400,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040112,042500,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040112,042600,0.9891,0.9891,0.9890,0.9890
AUDCAD,20040112,042700,0.9890,0.9890,0.9889,0.9889
AUDCAD,20040112,042800,0.9889,0.9889,0.9889,0.9889
AUDCAD,20040112,042900,0.9889,0.9890,0.9889,0.9890
AUDCAD,20040112,043000,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040112,043100,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040112,043200,0.9890,0.9890,0.9889,0.9889
AUDCAD,20040112,043300,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040112,043400,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040112,043500,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040112,043600,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040112,043700,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040112,043800,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040112,043900,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040112,044000,0.9888,0.9889,0.9888,0.9889
AUDCAD,20040112,044100,0.9889,0.9889,0.9888,0.9888
AUDCAD,20040112,044200,0.9888,0.9889,0.9888,0.9888
AUDCAD,20040112,044300,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040112,044400,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040112,044500,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040112,044600,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040112,044700,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040112,044800,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040112,044900,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040112,045000,0.9889,0.9889,0.9889,0.9889
AUDCAD,20040112,045100,0.9889,0.9889,0.9889,0.9889
AUDCAD,20040112,045200,0.9888,0.9889,0.9888,0.9889
AUDCAD,20040112,045300,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040112,045400,0.9890,0.9891,0.9890,0.9891
AUDCAD,20040112,045500,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040112,045600,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040112,045700,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040112,045800,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040112,045900,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040112,050000,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040112,050100,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040112,050200,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040112,050300,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040112,050400,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040112,050500,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040112,050600,0.9890,0.9890,0.9886,0.9886
AUDCAD,20040112,050700,0.9887,0.9889,0.9887,0.9889
AUDCAD,20040112,050800,0.9889,0.9891,0.9889,0.9891
AUDCAD,20040112,050900,0.9891,0.9891,0.9888,0.9888
AUDCAD,20040112,051000,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040112,051100,0.9888,0.9888,0.9887,0.9887
AUDCAD,20040112,051200,0.9887,0.9888,0.9887,0.9888
AUDCAD,20040112,051300,0.9888,0.9889,0.9888,0.9888
AUDCAD,20040112,051400,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040112,051500,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040112,051600,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040112,051700,0.9888,0.9889,0.9888,0.9889
AUDCAD,20040112,051800,0.9889,0.9890,0.9888,0.9888
AUDCAD,20040112,051900,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040112,052000,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040112,052100,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040112,052200,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040112,052300,0.9888,0.9890,0.9888,0.9890
AUDCAD,20040112,052400,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040112,052500,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040112,052600,0.9889,0.9889,0.9889,0.9889
AUDCAD,20040112,052700,0.9889,0.9890,0.9889,0.9890
AUDCAD,20040112,052800,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040112,052900,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040112,053000,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040112,053100,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040112,053200,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040112,053300,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040112,053400,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040112,053500,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040112,053600,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040112,053700,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040112,053800,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040112,053900,0.9890,0.9890,0.9888,0.9888
AUDCAD,20040112,054000,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040112,054100,0.9887,0.9889,0.9887,0.9889
AUDCAD,20040112,054200,0.9890,0.9890,0.9889,0.9889
AUDCAD,20040112,054300,0.9889,0.9889,0.9889,0.9889
AUDCAD,20040112,054400,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040112,054500,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040112,054600,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040112,054700,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040112,054800,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040112,054900,0.9890,0.9890,0.9889,0.9889
AUDCAD,20040112,055000,0.9889,0.9889,0.9888,0.9888
AUDCAD,20040112,055100,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040112,055200,0.9888,0.9889,0.9888,0.9889
AUDCAD,20040112,055300,0.9889,0.9890,0.9889,0.9890
AUDCAD,20040112,055400,0.9890,0.9890,0.9889,0.9889
AUDCAD,20040112,055500,0.9889,0.9889,0.9889,0.9889
AUDCAD,20040112,055600,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040112,055700,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040112,055800,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040112,055900,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040112,060000,0.9888,0.9890,0.9888,0.9890
AUDCAD,20040112,060100,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040112,060200,0.9890,0.9891,0.9890,0.9891
AUDCAD,20040112,060300,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040112,060400,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040112,060500,0.9891,0.9891,0.9890,0.9890
AUDCAD,20040112,060600,0.9890,0.9891,0.9890,0.9891
AUDCAD,20040112,060700,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040112,060800,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040112,060900,0.9892,0.9893,0.9892,0.9893
AUDCAD,20040112,061000,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040112,061100,0.9892,0.9892,0.9892,0.9892
AUDCAD,20040112,061200,0.9892,0.9892,0.9891,0.9891
AUDCAD,20040112,061300,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040112,061400,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040112,061500,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040112,061600,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040112,061700,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040112,061800,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040112,061900,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040112,062000,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040112,062100,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040112,062200,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040112,062300,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040112,062400,0.9890,0.9890,0.9889,0.9889
AUDCAD,20040112,062500,0.9889,0.9889,0.9889,0.9889
AUDCAD,20040112,062600,0.9889,0.9889,0.9889,0.9889
AUDCAD,20040112,062700,0.9889,0.9889,0.9889,0.9889
AUDCAD,20040112,062800,0.9889,0.9889,0.9889,0.9889
AUDCAD,20040112,062900,0.9889,0.9889,0.9889,0.9889
AUDCAD,20040112,063000,0.9889,0.9889,0.9888,0.9888
AUDCAD,20040112,063100,0.9888,0.9888,0.9887,0.9887
AUDCAD,20040112,063200,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040112,063300,0.9887,0.9888,0.9887,0.9888
AUDCAD,20040112,063400,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040112,063500,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040112,063600,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040112,063700,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040112,063800,0.9888,0.9888,0.9887,0.9887
AUDCAD,20040112,063900,0.9887,0.9888,0.9887,0.9888
AUDCAD,20040112,064000,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040112,064100,0.9888,0.9888,0.9887,0.9887
AUDCAD,20040112,064200,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040112,064300,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040112,064400,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040112,064500,0.9887,0.9887,0.9886,0.9886
AUDCAD,20040112,064600,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040112,064700,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040112,064800,0.9886,0.9887,0.9886,0.9887
AUDCAD,20040112,064900,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040112,065000,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040112,065100,0.9887,0.9887,0.9886,0.9886
AUDCAD,20040112,065200,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040112,065300,0.9886,0.9886,0.9885,0.9885
AUDCAD,20040112,065400,0.9885,0.9885,0.9885,0.9885
AUDCAD,20040112,065500,0.9885,0.9886,0.9885,0.9886
AUDCAD,20040112,065600,0.9886,0.9887,0.9886,0.9887
AUDCAD,20040112,065700,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040112,065800,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040112,065900,0.9887,0.9887,0.9886,0.9886
AUDCAD,20040112,070000,0.9886,0.9886,0.9885,0.9885
AUDCAD,20040112,070100,0.9884,0.9884,0.9883,0.9883
AUDCAD,20040112,070200,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040112,070300,0.9884,0.9885,0.9884,0.9885
AUDCAD,20040112,070400,0.9885,0.9886,0.9885,0.9886
AUDCAD,20040112,070500,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040112,070600,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040112,070700,0.9887,0.9887,0.9886,0.9886
AUDCAD,20040112,070800,0.9887,0.9887,0.9886,0.9886
AUDCAD,20040112,070900,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040112,071000,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040112,071100,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040112,071200,0.9886,0.9887,0.9886,0.9887
AUDCAD,20040112,071300,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040112,071400,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040112,071500,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040112,071600,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040112,071700,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040112,071800,0.9887,0.9888,0.9887,0.9887
AUDCAD,20040112,071900,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040112,072000,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040112,072100,0.9887,0.9887,0.9886,0.9886
AUDCAD,20040112,072200,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040112,072300,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040112,072400,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040112,072500,0.9884,0.9884,0.9883,0.9884
AUDCAD,20040112,072600,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040112,072700,0.9885,0.9885,0.9882,0.9882
AUDCAD,20040112,072800,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040112,072900,0.9883,0.9884,0.9883,0.9883
AUDCAD,20040112,073000,0.9883,0.9883,0.9881,0.9881
AUDCAD,20040112,073100,0.9881,0.9883,0.9881,0.9883
AUDCAD,20040112,073200,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040112,073300,0.9883,0.9883,0.9880,0.9880
AUDCAD,20040112,073400,0.9879,0.9879,0.9878,0.9878
AUDCAD,20040112,073500,0.9878,0.9879,0.9878,0.9879
AUDCAD,20040112,073600,0.9879,0.9879,0.9877,0.9877
AUDCAD,20040112,073700,0.9877,0.9877,0.9877,0.9877
AUDCAD,20040112,073800,0.9877,0.9879,0.9877,0.9879
AUDCAD,20040112,073900,0.9879,0.9881,0.9879,0.9881
AUDCAD,20040112,074000,0.9881,0.9882,0.9881,0.9882
AUDCAD,20040112,074100,0.9882,0.9883,0.9882,0.9883
AUDCAD,20040112,074200,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040112,074300,0.9884,0.9887,0.9884,0.9887
AUDCAD,20040112,074400,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040112,074500,0.9887,0.9888,0.9887,0.9888
AUDCAD,20040112,074600,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040112,074700,0.9889,0.9894,0.9889,0.9894
AUDCAD,20040112,074800,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040112,074900,0.9895,0.9896,0.9895,0.9896
AUDCAD,20040112,075000,0.9898,0.9901,0.9898,0.9901
AUDCAD,20040112,075100,0.9901,0.9902,0.9901,0.9901
AUDCAD,20040112,075200,0.9901,0.9901,0.9900,0.9900
AUDCAD,20040112,075300,0.9900,0.9900,0.9898,0.9898
AUDCAD,20040112,075400,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040112,075500,0.9896,0.9896,0.9895,0.9895
AUDCAD,20040112,075600,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040112,075700,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040112,075800,0.9894,0.9895,0.9894,0.9895
AUDCAD,20040112,075900,0.9894,0.9894,0.9893,0.9893
AUDCAD,20040112,080000,0.9893,0.9893,0.9891,0.9891
AUDCAD,20040112,080100,0.9891,0.9891,0.9890,0.9891
AUDCAD,20040112,080200,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040112,080300,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040112,080400,0.9892,0.9892,0.9891,0.9891
AUDCAD,20040112,080500,0.9891,0.9891,0.9890,0.9890
AUDCAD,20040112,080600,0.9890,0.9890,0.9889,0.9889
AUDCAD,20040112,080700,0.9889,0.9889,0.9888,0.9888
AUDCAD,20040112,080800,0.9888,0.9891,0.9888,0.9891
AUDCAD,20040112,080900,0.9893,0.9895,0.9893,0.9895
AUDCAD,20040112,081000,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040112,081100,0.9895,0.9895,0.9893,0.9893
AUDCAD,20040112,081200,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040112,081300,0.9893,0.9893,0.9892,0.9892
AUDCAD,20040112,081400,0.9892,0.9895,0.9892,0.9895
AUDCAD,20040112,081500,0.9894,0.9894,0.9891,0.9891
AUDCAD,20040112,081600,0.9891,0.9891,0.9890,0.9890
AUDCAD,20040112,081700,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040112,081800,0.9890,0.9890,0.9887,0.9887
AUDCAD,20040112,081900,0.9888,0.9888,0.9887,0.9888
AUDCAD,20040112,082000,0.9890,0.9894,0.9890,0.9894
AUDCAD,20040112,082100,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040112,082200,0.9896,0.9897,0.9896,0.9896
AUDCAD,20040112,082300,0.9896,0.9897,0.9896,0.9897
AUDCAD,20040112,082400,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040112,082500,0.9899,0.9899,0.9895,0.9895
AUDCAD,20040112,082600,0.9896,0.9896,0.9896,0.9896
AUDCAD,20040112,082700,0.9895,0.9895,0.9894,0.9894
AUDCAD,20040112,082800,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040112,082900,0.9893,0.9894,0.9893,0.9893
AUDCAD,20040112,083000,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040112,083100,0.9893,0.9893,0.9886,0.9886
AUDCAD,20040112,083200,0.9885,0.9885,0.9884,0.9885
AUDCAD,20040112,083300,0.9885,0.9885,0.9884,0.9884
AUDCAD,20040112,083400,0.9884,0.9885,0.9884,0.9885
AUDCAD,20040112,083500,0.9885,0.9887,0.9885,0.9887
AUDCAD,20040112,083600,0.9887,0.9887,0.9886,0.9886
AUDCAD,20040112,083700,0.9886,0.9887,0.9886,0.9887
AUDCAD,20040112,083800,0.9886,0.9886,0.9880,0.9880
AUDCAD,20040112,083900,0.9880,0.9881,0.9880,0.9881
AUDCAD,20040112,084000,0.9881,0.9881,0.9877,0.9879
AUDCAD,20040112,084100,0.9881,0.9882,0.9880,0.9880
AUDCAD,20040112,084200,0.9880,0.9880,0.9879,0.9879
AUDCAD,20040112,084300,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040112,084400,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040112,084500,0.9880,0.9880,0.9877,0.9877
AUDCAD,20040112,084600,0.9877,0.9879,0.9877,0.9879
AUDCAD,20040112,084700,0.9879,0.9879,0.9878,0.9878
AUDCAD,20040112,084800,0.9877,0.9877,0.9875,0.9875
AUDCAD,20040112,084900,0.9874,0.9875,0.9874,0.9875
AUDCAD,20040112,085000,0.9875,0.9878,0.9875,0.9878
AUDCAD,20040112,085100,0.9879,0.9879,0.9879,0.9879
AUDCAD,20040112,085200,0.9879,0.9880,0.9879,0.9880
AUDCAD,20040112,085300,0.9880,0.9882,0.9880,0.9882
AUDCAD,20040112,085400,0.9881,0.9881,0.9880,0.9880
AUDCAD,20040112,085500,0.9879,0.9879,0.9877,0.9879
AUDCAD,20040112,085600,0.9879,0.9879,0.9879,0.9879
AUDCAD,20040112,085700,0.9879,0.9882,0.9879,0.9882
AUDCAD,20040112,085800,0.9882,0.9882,0.9880,0.9880
AUDCAD,20040112,085900,0.9879,0.9880,0.9877,0.9880
AUDCAD,20040112,090000,0.9881,0.9881,0.9877,0.9877
AUDCAD,20040112,090100,0.9877,0.9877,0.9876,0.9876
AUDCAD,20040112,090200,0.9876,0.9876,0.9875,0.9875
AUDCAD,20040112,090300,0.9876,0.9876,0.9876,0.9876
AUDCAD,20040112,090400,0.9877,0.9877,0.9876,0.9876
AUDCAD,20040112,090500,0.9876,0.9877,0.9876,0.9877
AUDCAD,20040112,090600,0.9877,0.9877,0.9875,0.9875
AUDCAD,20040112,090700,0.9875,0.9875,0.9875,0.9875
AUDCAD,20040112,090800,0.9876,0.9876,0.9876,0.9876
AUDCAD,20040112,090900,0.9876,0.9876,0.9876,0.9876
AUDCAD,20040112,091000,0.9876,0.9876,0.9875,0.9875
AUDCAD,20040112,091100,0.9876,0.9878,0.9876,0.9877
AUDCAD,20040112,091200,0.9877,0.9878,0.9877,0.9878
AUDCAD,20040112,091300,0.9877,0.9877,0.9877,0.9877
AUDCAD,20040112,091400,0.9877,0.9879,0.9877,0.9879
AUDCAD,20040112,091500,0.9877,0.9879,0.9877,0.9878
AUDCAD,20040112,091600,0.9877,0.9877,0.9875,0.9875
AUDCAD,20040112,091700,0.9875,0.9875,0.9875,0.9875
AUDCAD,20040112,091800,0.9876,0.9879,0.9876,0.9879
AUDCAD,20040112,091900,0.9880,0.9884,0.9880,0.9884
AUDCAD,20040112,092000,0.9883,0.9884,0.9882,0.9882
AUDCAD,20040112,092100,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040112,092200,0.9880,0.9887,0.9880,0.9887
AUDCAD,20040112,092300,0.9887,0.9891,0.9887,0.9891
AUDCAD,20040112,092400,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040112,092500,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040112,092600,0.9890,0.9890,0.9889,0.9889
AUDCAD,20040112,092700,0.9889,0.9891,0.9889,0.9890
AUDCAD,20040112,092800,0.9889,0.9889,0.9886,0.9886
AUDCAD,20040112,092900,0.9885,0.9885,0.9882,0.9882
AUDCAD,20040112,093000,0.9882,0.9882,0.9880,0.9880
AUDCAD,20040112,093100,0.9880,0.9882,0.9880,0.9882
AUDCAD,20040112,093200,0.9883,0.9886,0.9883,0.9884
AUDCAD,20040112,093300,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040112,093400,0.9883,0.9883,0.9882,0.9883
AUDCAD,20040112,093500,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040112,093600,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040112,093700,0.9883,0.9887,0.9883,0.9887
AUDCAD,20040112,093800,0.9887,0.9890,0.9887,0.9890
AUDCAD,20040112,093900,0.9891,0.9895,0.9891,0.9895
AUDCAD,20040112,094000,0.9895,0.9895,0.9893,0.9893
AUDCAD,20040112,094100,0.9892,0.9892,0.9891,0.9892
AUDCAD,20040112,094200,0.9892,0.9893,0.9892,0.9893
AUDCAD,20040112,094300,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040112,094400,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040112,094500,0.9892,0.9892,0.9892,0.9892
AUDCAD,20040112,094600,0.9891,0.9891,0.9890,0.9890
AUDCAD,20040112,094700,0.9889,0.9891,0.9889,0.9891
AUDCAD,20040112,094800,0.9891,0.9893,0.9891,0.9893
AUDCAD,20040112,094900,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040112,095000,0.9895,0.9896,0.9895,0.9896
AUDCAD,20040112,095100,0.9896,0.9896,0.9896,0.9896
AUDCAD,20040112,095200,0.9896,0.9896,0.9895,0.9895
AUDCAD,20040112,095300,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040112,095400,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040112,095500,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040112,095600,0.9896,0.9900,0.9896,0.9900
AUDCAD,20040112,095700,0.9900,0.9900,0.9899,0.9899
AUDCAD,20040112,095800,0.9899,0.9899,0.9897,0.9897
AUDCAD,20040112,095900,0.9896,0.9896,0.9896,0.9896
AUDCAD,20040112,100000,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040112,100100,0.9895,0.9897,0.9895,0.9897
AUDCAD,20040112,100200,0.9896,0.9896,0.9895,0.9895
AUDCAD,20040112,100300,0.9895,0.9895,0.9894,0.9894
AUDCAD,20040112,100400,0.9895,0.9896,0.9894,0.9894
AUDCAD,20040112,100500,0.9893,0.9893,0.9892,0.9893
AUDCAD,20040112,100600,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040112,100700,0.9896,0.9897,0.9896,0.9897
AUDCAD,20040112,100800,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040112,100900,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040112,101000,0.9896,0.9896,0.9895,0.9895
AUDCAD,20040112,101100,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040112,101200,0.9894,0.9895,0.9894,0.9895
AUDCAD,20040112,101300,0.9895,0.9898,0.9895,0.9898
AUDCAD,20040112,101400,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040112,101500,0.9897,0.9897,0.9896,0.9896
AUDCAD,20040112,101600,0.9896,0.9897,0.9896,0.9897
AUDCAD,20040112,101700,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040112,101800,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040112,101900,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040112,102000,0.9897,0.9898,0.9897,0.9898
AUDCAD,20040112,102100,0.9898,0.9898,0.9897,0.9897
AUDCAD,20040112,102200,0.9897,0.9898,0.9897,0.9898
AUDCAD,20040112,102300,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040112,102400,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040112,102500,0.9898,0.9899,0.9898,0.9899
AUDCAD,20040112,102600,0.9898,0.9898,0.9897,0.9897
AUDCAD,20040112,102700,0.9897,0.9897,0.9895,0.9895
AUDCAD,20040112,102800,0.9895,0.9895,0.9891,0.9891
AUDCAD,20040112,102900,0.9892,0.9893,0.9892,0.9892
AUDCAD,20040112,103000,0.9893,0.9894,0.9893,0.9894
AUDCAD,20040112,103100,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040112,103200,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040112,103300,0.9894,0.9895,0.9894,0.9895
AUDCAD,20040112,103400,0.9896,0.9897,0.9896,0.9897
AUDCAD,20040112,103500,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040112,103600,0.9896,0.9896,0.9894,0.9895
AUDCAD,20040112,103700,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040112,103800,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040112,103900,0.9895,0.9897,0.9895,0.9897
AUDCAD,20040112,104000,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040112,104100,0.9897,0.9898,0.9897,0.9898
AUDCAD,20040112,104200,0.9898,0.9898,0.9897,0.9897
AUDCAD,20040112,104300,0.9897,0.9898,0.9897,0.9897
AUDCAD,20040112,104400,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040112,104500,0.9897,0.9898,0.9897,0.9898
AUDCAD,20040112,104600,0.9897,0.9898,0.9897,0.9898
AUDCAD,20040112,104700,0.9899,0.9900,0.9899,0.9900
AUDCAD,20040112,104800,0.9900,0.9901,0.9900,0.9901
AUDCAD,20040112,104900,0.9900,0.9900,0.9898,0.9898
AUDCAD,20040112,105000,0.9898,0.9900,0.9898,0.9900
AUDCAD,20040112,105100,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040112,105200,0.9899,0.9899,0.9898,0.9898
AUDCAD,20040112,105300,0.9899,0.9899,0.9899,0.9899
AUDCAD,20040112,105400,0.9899,0.9900,0.9899,0.9900
AUDCAD,20040112,105500,0.9901,0.9902,0.9901,0.9902
AUDCAD,20040112,105600,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040112,105700,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040112,105800,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040112,105900,0.9901,0.9901,0.9899,0.9899
AUDCAD,20040112,110000,0.9899,0.9899,0.9897,0.9897
AUDCAD,20040112,110100,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040112,110200,0.9898,0.9898,0.9895,0.9895
AUDCAD,20040112,110300,0.9896,0.9897,0.9896,0.9897
AUDCAD,20040112,110400,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040112,110500,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040112,110600,0.9896,0.9896,0.9895,0.9895
AUDCAD,20040112,110700,0.9896,0.9896,0.9896,0.9896
AUDCAD,20040112,110800,0.9896,0.9896,0.9895,0.9895
AUDCAD,20040112,110900,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040112,111000,0.9895,0.9895,0.9894,0.9894
AUDCAD,20040112,111100,0.9895,0.9895,0.9894,0.9894
AUDCAD,20040112,111200,0.9894,0.9895,0.9894,0.9895
AUDCAD,20040112,111300,0.9895,0.9897,0.9895,0.9897
AUDCAD,20040112,111400,0.9898,0.9900,0.9898,0.9899
AUDCAD,20040112,111500,0.9898,0.9898,0.9897,0.9897
AUDCAD,20040112,111600,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040112,111700,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040112,111800,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040112,111900,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040112,112000,0.9897,0.9898,0.9897,0.9898
AUDCAD,20040112,112100,0.9898,0.9898,0.9897,0.9897
AUDCAD,20040112,112200,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040112,112300,0.9897,0.9897,0.9895,0.9895
AUDCAD,20040112,112400,0.9895,0.9896,0.9895,0.9896
AUDCAD,20040112,112500,0.9896,0.9896,0.9894,0.9894
AUDCAD,20040112,112600,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040112,112700,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040112,112800,0.9890,0.9891,0.9890,0.9891
AUDCAD,20040112,112900,0.9890,0.9890,0.9886,0.9886
AUDCAD,20040112,113000,0.9887,0.9887,0.9886,0.9886
AUDCAD,20040112,113100,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040112,113200,0.9886,0.9887,0.9886,0.9887
AUDCAD,20040112,113300,0.9887,0.9888,0.9887,0.9888
AUDCAD,20040112,113400,0.9888,0.9890,0.9888,0.9890
AUDCAD,20040112,113500,0.9890,0.9890,0.9889,0.9889
AUDCAD,20040112,113600,0.9890,0.9890,0.9889,0.9889
AUDCAD,20040112,113700,0.9888,0.9888,0.9885,0.9885
AUDCAD,20040112,113800,0.9884,0.9884,0.9883,0.9883
AUDCAD,20040112,113900,0.9884,0.9887,0.9883,0.9887
AUDCAD,20040112,114000,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040112,114100,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040112,114200,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040112,114300,0.9887,0.9887,0.9886,0.9886
AUDCAD,20040112,114400,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040112,114500,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040112,114600,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040112,114700,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040112,114800,0.9885,0.9886,0.9885,0.9886
AUDCAD,20040112,114900,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040112,115000,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040112,115100,0.9886,0.9887,0.9886,0.9887
AUDCAD,20040112,115200,0.9888,0.9890,0.9888,0.9890
AUDCAD,20040112,115300,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040112,115400,0.9891,0.9891,0.9890,0.9890
AUDCAD,20040112,115500,0.9890,0.9890,0.9889,0.9889
AUDCAD,20040112,115600,0.9889,0.9889,0.9889,0.9889
AUDCAD,20040112,115700,0.9889,0.9889,0.9889,0.9889
AUDCAD,20040112,115800,0.9890,0.9891,0.9890,0.9891
AUDCAD,20040112,115900,0.9892,0.9893,0.9892,0.9892
AUDCAD,20040112,120000,0.9891,0.9891,0.9890,0.9890
AUDCAD,20040112,120100,0.9889,0.9892,0.9889,0.9892
AUDCAD,20040112,120200,0.9890,0.9890,0.9888,0.9888
AUDCAD,20040112,120300,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040112,120400,0.9890,0.9890,0.9888,0.9888
AUDCAD,20040112,120500,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040112,120600,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040112,120700,0.9886,0.9888,0.9886,0.9888
AUDCAD,20040112,120800,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040112,120900,0.9887,0.9887,0.9886,0.9886
AUDCAD,20040112,121000,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040112,121100,0.9886,0.9887,0.9886,0.9887
AUDCAD,20040112,121200,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040112,121300,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040112,121400,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040112,121500,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040112,121600,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040112,121700,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040112,121800,0.9887,0.9888,0.9887,0.9887
AUDCAD,20040112,121900,0.9886,0.9887,0.9884,0.9887
AUDCAD,20040112,122000,0.9887,0.9892,0.9887,0.9892
AUDCAD,20040112,122100,0.9893,0.9893,0.9891,0.9891
AUDCAD,20040112,122200,0.9890,0.9890,0.9888,0.9890
AUDCAD,20040112,122300,0.9889,0.9889,0.9888,0.9888
AUDCAD,20040112,122400,0.9888,0.9889,0.9888,0.9889
AUDCAD,20040112,122500,0.9890,0.9891,0.9890,0.9891
AUDCAD,20040112,122600,0.9891,0.9892,0.9890,0.9890
AUDCAD,20040112,122700,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040112,122800,0.9891,0.9892,0.9891,0.9892
AUDCAD,20040112,122900,0.9892,0.9892,0.9892,0.9892
AUDCAD,20040112,123000,0.9892,0.9892,0.9890,0.9890
AUDCAD,20040112,123100,0.9890,0.9891,0.9890,0.9891
AUDCAD,20040112,123200,0.9893,0.9895,0.9893,0.9895
AUDCAD,20040112,123300,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040112,123400,0.9895,0.9897,0.9895,0.9896
AUDCAD,20040112,123500,0.9895,0.9896,0.9895,0.9896
AUDCAD,20040112,123600,0.9896,0.9897,0.9896,0.9897
AUDCAD,20040112,123700,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040112,123800,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040112,123900,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040112,124000,0.9898,0.9898,0.9895,0.9896
AUDCAD,20040112,124100,0.9897,0.9898,0.9897,0.9898
AUDCAD,20040112,124200,0.9898,0.9899,0.9898,0.9898
AUDCAD,20040112,124300,0.9898,0.9899,0.9898,0.9899
AUDCAD,20040112,124400,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040112,124500,0.9897,0.9898,0.9897,0.9898
AUDCAD,20040112,124600,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040112,124700,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040112,124800,0.9898,0.9901,0.9898,0.9901
AUDCAD,20040112,124900,0.9902,0.9904,0.9902,0.9904
AUDCAD,20040112,125000,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040112,125100,0.9904,0.9905,0.9904,0.9905
AUDCAD,20040112,125200,0.9905,0.9905,0.9903,0.9903
AUDCAD,20040112,125300,0.9900,0.9901,0.9900,0.9901
AUDCAD,20040112,125400,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040112,125500,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040112,125600,0.9901,0.9901,0.9898,0.9898
AUDCAD,20040112,125700,0.9898,0.9898,0.9896,0.9896
AUDCAD,20040112,125800,0.9896,0.9896,0.9895,0.9895
AUDCAD,20040112,125900,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040112,130000,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040112,130100,0.9896,0.9896,0.9894,0.9894
AUDCAD,20040112,130200,0.9894,0.9895,0.9894,0.9895
AUDCAD,20040112,130300,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040112,130400,0.9896,0.9896,0.9896,0.9896
AUDCAD,20040112,130500,0.9897,0.9897,0.9896,0.9896
AUDCAD,20040112,130600,0.9896,0.9896,0.9895,0.9895
AUDCAD,20040112,130700,0.9894,0.9894,0.9893,0.9894
AUDCAD,20040112,130800,0.9894,0.9895,0.9894,0.9895
AUDCAD,20040112,130900,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040112,131000,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040112,131100,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040112,131200,0.9894,0.9894,0.9893,0.9893
AUDCAD,20040112,131300,0.9893,0.9893,0.9888,0.9888
AUDCAD,20040112,131400,0.9889,0.9889,0.9888,0.9888
AUDCAD,20040112,131500,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040112,131600,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040112,131700,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040112,131800,0.9886,0.9888,0.9886,0.9888
AUDCAD,20040112,131900,0.9888,0.9890,0.9888,0.9890
AUDCAD,20040112,132000,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040112,132100,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040112,132200,0.9890,0.9891,0.9890,0.9891
AUDCAD,20040112,132300,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040112,132400,0.9891,0.9893,0.9891,0.9893
AUDCAD,20040112,132500,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040112,132600,0.9892,0.9892,0.9889,0.9890
AUDCAD,20040112,132700,0.9890,0.9892,0.9890,0.9891
AUDCAD,20040112,132800,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040112,132900,0.9890,0.9890,0.9889,0.9889
AUDCAD,20040112,133000,0.9888,0.9888,0.9887,0.9887
AUDCAD,20040112,133100,0.9887,0.9891,0.9887,0.9891
AUDCAD,20040112,133200,0.9891,0.9891,0.9890,0.9890
AUDCAD,20040112,133300,0.9890,0.9891,0.9890,0.9891
AUDCAD,20040112,133400,0.9893,0.9896,0.9893,0.9896
AUDCAD,20040112,133500,0.9896,0.9897,0.9896,0.9896
AUDCAD,20040112,133600,0.9895,0.9895,0.9894,0.9895
AUDCAD,20040112,133700,0.9895,0.9895,0.9894,0.9894
AUDCAD,20040112,133800,0.9892,0.9892,0.9890,0.9892
AUDCAD,20040112,133900,0.9892,0.9893,0.9892,0.9892
AUDCAD,20040112,134000,0.9891,0.9891,0.9889,0.9889
AUDCAD,20040112,134100,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040112,134200,0.9892,0.9893,0.9892,0.9893
AUDCAD,20040112,134300,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040112,134400,0.9893,0.9893,0.9890,0.9893
AUDCAD,20040112,134500,0.9891,0.9891,0.9889,0.9890
AUDCAD,20040112,134600,0.9890,0.9892,0.9890,0.9892
AUDCAD,20040112,134700,0.9893,0.9895,0.9893,0.9895
AUDCAD,20040112,134800,0.9896,0.9896,0.9895,0.9895
AUDCAD,20040112,134900,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040112,135000,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040112,135100,0.9894,0.9895,0.9894,0.9894
AUDCAD,20040112,135200,0.9895,0.9898,0.9895,0.9898
AUDCAD,20040112,135300,0.9898,0.9901,0.9898,0.9901
AUDCAD,20040112,135400,0.9900,0.9900,0.9898,0.9898
AUDCAD,20040112,135500,0.9899,0.9900,0.9898,0.9898
AUDCAD,20040112,135600,0.9898,0.9900,0.9898,0.9900
AUDCAD,20040112,135700,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040112,135800,0.9900,0.9901,0.9900,0.9901
AUDCAD,20040112,135900,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040112,140000,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040112,140100,0.9902,0.9904,0.9902,0.9904
AUDCAD,20040112,140200,0.9905,0.9907,0.9903,0.9903
AUDCAD,20040112,140300,0.9902,0.9902,0.9895,0.9895
AUDCAD,20040112,140400,0.9895,0.9895,0.9894,0.9894
AUDCAD,20040112,140500,0.9893,0.9893,0.9891,0.9891
AUDCAD,20040112,140600,0.9891,0.9891,0.9889,0.9889
AUDCAD,20040112,140700,0.9888,0.9888,0.9886,0.9886
AUDCAD,20040112,140800,0.9887,0.9890,0.9887,0.9890
AUDCAD,20040112,140900,0.9891,0.9894,0.9891,0.9894
AUDCAD,20040112,141000,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040112,141100,0.9893,0.9893,0.9891,0.9891
AUDCAD,20040112,141200,0.9890,0.9890,0.9886,0.9887
AUDCAD,20040112,141300,0.9887,0.9887,0.9886,0.9887
AUDCAD,20040112,141400,0.9887,0.9887,0.9886,0.9886
AUDCAD,20040112,141500,0.9885,0.9886,0.9884,0.9886
AUDCAD,20040112,141600,0.9886,0.9886,0.9884,0.9884
AUDCAD,20040112,141700,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040112,141800,0.9884,0.9885,0.9884,0.9885
AUDCAD,20040112,141900,0.9885,0.9887,0.9885,0.9886
AUDCAD,20040112,142000,0.9886,0.9887,0.9886,0.9887
AUDCAD,20040112,142100,0.9887,0.9888,0.9886,0.9888
AUDCAD,20040112,142200,0.9888,0.9890,0.9888,0.9890
AUDCAD,20040112,142300,0.9891,0.9893,0.9891,0.9893
AUDCAD,20040112,142400,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040112,142500,0.9892,0.9892,0.9890,0.9891
AUDCAD,20040112,142600,0.9892,0.9895,0.9892,0.9895
AUDCAD,20040112,142700,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040112,142800,0.9895,0.9895,0.9893,0.9893
AUDCAD,20040112,142900,0.9892,0.9892,0.9890,0.9891
AUDCAD,20040112,143000,0.9891,0.9892,0.9891,0.9892
AUDCAD,20040112,143100,0.9892,0.9892,0.9891,0.9891
AUDCAD,20040112,143200,0.9890,0.9894,0.9890,0.9894
AUDCAD,20040112,143300,0.9894,0.9894,0.9893,0.9893
AUDCAD,20040112,143400,0.9893,0.9893,0.9891,0.9891
AUDCAD,20040112,143500,0.9891,0.9892,0.9891,0.9891
AUDCAD,20040112,143600,0.9891,0.9892,0.9891,0.9892
AUDCAD,20040112,143700,0.9891,0.9892,0.9891,0.9892
AUDCAD,20040112,143800,0.9892,0.9896,0.9892,0.9896
AUDCAD,20040112,143900,0.9897,0.9898,0.9897,0.9898
AUDCAD,20040112,144000,0.9899,0.9899,0.9897,0.9897
AUDCAD,20040112,144100,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040112,144200,0.9897,0.9899,0.9897,0.9899
AUDCAD,20040112,144300,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040112,144400,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040112,144500,0.9900,0.9900,0.9897,0.9897
AUDCAD,20040112,144600,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040112,144700,0.9898,0.9898,0.9896,0.9896
AUDCAD,20040112,144800,0.9896,0.9896,0.9896,0.9896
AUDCAD,20040112,144900,0.9896,0.9903,0.9896,0.9903
AUDCAD,20040112,145000,0.9903,0.9905,0.9903,0.9905
AUDCAD,20040112,145100,0.9905,0.9905,0.9904,0.9904
AUDCAD,20040112,145200,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040112,145300,0.9905,0.9905,0.9904,0.9904
AUDCAD,20040112,145400,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040112,145500,0.9904,0.9904,0.9902,0.9902
AUDCAD,20040112,145600,0.9903,0.9904,0.9903,0.9904
AUDCAD,20040112,145700,0.9903,0.9903,0.9902,0.9902
AUDCAD,20040112,145800,0.9902,0.9902,0.9901,0.9902
AUDCAD,20040112,145900,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040112,150000,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040112,150100,0.9901,0.9902,0.9901,0.9902
AUDCAD,20040112,150200,0.9902,0.9904,0.9902,0.9902
AUDCAD,20040112,150300,0.9902,0.9902,0.9901,0.9901
AUDCAD,20040112,150400,0.9900,0.9900,0.9899,0.9899
AUDCAD,20040112,150500,0.9899,0.9899,0.9895,0.9895
AUDCAD,20040112,150600,0.9894,0.9894,0.9891,0.9891
AUDCAD,20040112,150700,0.9890,0.9891,0.9890,0.9891
AUDCAD,20040112,150800,0.9890,0.9890,0.9889,0.9889
AUDCAD,20040112,150900,0.9888,0.9890,0.9886,0.9886
AUDCAD,20040112,151000,0.9886,0.9886,0.9884,0.9885
AUDCAD,20040112,151100,0.9885,0.9887,0.9885,0.9887
AUDCAD,20040112,151200,0.9886,0.9886,0.9884,0.9884
AUDCAD,20040112,151300,0.9884,0.9885,0.9883,0.9883
AUDCAD,20040112,151400,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040112,151500,0.9884,0.9884,0.9883,0.9883
AUDCAD,20040112,151600,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040112,151700,0.9882,0.9883,0.9882,0.9882
AUDCAD,20040112,151800,0.9882,0.9887,0.9882,0.9887
AUDCAD,20040112,151900,0.9888,0.9890,0.9888,0.9890
AUDCAD,20040112,152000,0.9890,0.9893,0.9890,0.9893
AUDCAD,20040112,152100,0.9892,0.9892,0.9891,0.9892
AUDCAD,20040112,152200,0.9893,0.9896,0.9893,0.9896
AUDCAD,20040112,152300,0.9896,0.9896,0.9895,0.9895
AUDCAD,20040112,152400,0.9895,0.9896,0.9895,0.9896
AUDCAD,20040112,152500,0.9895,0.9896,0.9895,0.9896
AUDCAD,20040112,152600,0.9896,0.9897,0.9896,0.9897
AUDCAD,20040112,152700,0.9896,0.9896,0.9895,0.9895
AUDCAD,20040112,152800,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040112,152900,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040112,153000,0.9895,0.9895,0.9891,0.9891
AUDCAD,20040112,153100,0.9892,0.9893,0.9892,0.9893
AUDCAD,20040112,153200,0.9893,0.9893,0.9891,0.9891
AUDCAD,20040112,153300,0.9893,0.9893,0.9892,0.9892
AUDCAD,20040112,153400,0.9892,0.9892,0.9890,0.9891
AUDCAD,20040112,153500,0.9892,0.9894,0.9892,0.9893
AUDCAD,20040112,153600,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040112,153700,0.9893,0.9893,0.9891,0.9891
AUDCAD,20040112,153800,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040112,153900,0.9893,0.9894,0.9893,0.9894
AUDCAD,20040112,154000,0.9894,0.9895,0.9894,0.9895
AUDCAD,20040112,154100,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040112,154200,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040112,154300,0.9895,0.9898,0.9895,0.9898
AUDCAD,20040112,154400,0.9899,0.9900,0.9897,0.9897
AUDCAD,20040112,154500,0.9898,0.9898,0.9895,0.9895
AUDCAD,20040112,154600,0.9894,0.9896,0.9894,0.9896
AUDCAD,20040112,154700,0.9895,0.9899,0.9895,0.9898
AUDCAD,20040112,154800,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040112,154900,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040112,155000,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040112,155100,0.9897,0.9898,0.9897,0.9898
AUDCAD,20040112,155200,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040112,155300,0.9896,0.9897,0.9894,0.9895
AUDCAD,20040112,155400,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040112,155500,0.9896,0.9897,0.9896,0.9897
AUDCAD,20040112,155600,0.9896,0.9902,0.9895,0.9902
AUDCAD,20040112,155700,0.9901,0.9901,0.9900,0.9901
AUDCAD,20040112,155800,0.9902,0.9904,0.9902,0.9904
AUDCAD,20040112,155900,0.9904,0.9904,0.9902,0.9902
AUDCAD,20040112,160000,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040112,160100,0.9903,0.9903,0.9901,0.9901
AUDCAD,20040112,160200,0.9902,0.9904,0.9902,0.9904
AUDCAD,20040112,160300,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040112,160400,0.9904,0.9904,0.9902,0.9903
AUDCAD,20040112,160500,0.9903,0.9903,0.9902,0.9902
AUDCAD,20040112,160600,0.9902,0.9902,0.9900,0.9900
AUDCAD,20040112,160700,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040112,160800,0.9900,0.9902,0.9900,0.9902
AUDCAD,20040112,160900,0.9902,0.9904,0.9902,0.9904
AUDCAD,20040112,161000,0.9903,0.9904,0.9903,0.9904
AUDCAD,20040112,161100,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040112,161200,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040112,161300,0.9905,0.9905,0.9904,0.9904
AUDCAD,20040112,161400,0.9904,0.9904,0.9903,0.9904
AUDCAD,20040112,161500,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040112,161600,0.9904,0.9906,0.9904,0.9906
AUDCAD,20040112,161700,0.9906,0.9906,0.9905,0.9905
AUDCAD,20040112,161800,0.9905,0.9905,0.9901,0.9901
AUDCAD,20040112,161900,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040112,162000,0.9901,0.9901,0.9900,0.9900
AUDCAD,20040112,162100,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040112,162200,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040112,162300,0.9901,0.9905,0.9901,0.9905
AUDCAD,20040112,162400,0.9905,0.9905,0.9903,0.9903
AUDCAD,20040112,162500,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040112,162600,0.9902,0.9904,0.9902,0.9904
AUDCAD,20040112,162700,0.9904,0.9904,0.9901,0.9901
AUDCAD,20040112,162800,0.9899,0.9899,0.9897,0.9897
AUDCAD,20040112,162900,0.9898,0.9902,0.9898,0.9902
AUDCAD,20040112,163000,0.9901,0.9901,0.9899,0.9899
AUDCAD,20040112,163100,0.9900,0.9900,0.9899,0.9899
AUDCAD,20040112,163200,0.9899,0.9901,0.9899,0.9901
AUDCAD,20040112,163300,0.9902,0.9906,0.9902,0.9906
AUDCAD,20040112,163400,0.9906,0.9906,0.9904,0.9904
AUDCAD,20040112,163500,0.9904,0.9907,0.9904,0.9907
AUDCAD,20040112,163600,0.9908,0.9908,0.9907,0.9907
AUDCAD,20040112,163700,0.9907,0.9910,0.9907,0.9910
AUDCAD,20040112,163800,0.9911,0.9912,0.9911,0.9912
AUDCAD,20040112,163900,0.9913,0.9915,0.9913,0.9915
AUDCAD,20040112,164000,0.9914,0.9914,0.9913,0.9914
AUDCAD,20040112,164100,0.9914,0.9914,0.9914,0.9914
AUDCAD,20040112,164200,0.9915,0.9915,0.9914,0.9914
AUDCAD,20040112,164300,0.9913,0.9914,0.9913,0.9914
AUDCAD,20040112,164400,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040112,164500,0.9916,0.9916,0.9915,0.9916
AUDCAD,20040112,164600,0.9916,0.9917,0.9916,0.9917
AUDCAD,20040112,164700,0.9917,0.9918,0.9917,0.9918
AUDCAD,20040112,164800,0.9918,0.9920,0.9918,0.9920
AUDCAD,20040112,164900,0.9920,0.9920,0.9920,0.9920
AUDCAD,20040112,165000,0.9920,0.9920,0.9920,0.9920
AUDCAD,20040112,165100,0.9920,0.9920,0.9920,0.9920
AUDCAD,20040112,165200,0.9922,0.9922,0.9918,0.9918
AUDCAD,20040112,165300,0.9917,0.9918,0.9916,0.9918
AUDCAD,20040112,165400,0.9918,0.9919,0.9917,0.9918
AUDCAD,20040112,165500,0.9918,0.9918,0.9913,0.9913
AUDCAD,20040112,165600,0.9914,0.9916,0.9914,0.9916
AUDCAD,20040112,165700,0.9916,0.9917,0.9916,0.9917
AUDCAD,20040112,165800,0.9917,0.9917,0.9916,0.9916
AUDCAD,20040112,165900,0.9917,0.9919,0.9917,0.9918
AUDCAD,20040112,170000,0.9917,0.9919,0.9917,0.9918
AUDCAD,20040112,170100,0.9918,0.9918,0.9917,0.9918
AUDCAD,20040112,170200,0.9917,0.9917,0.9916,0.9916
AUDCAD,20040112,170300,0.9916,0.9917,0.9916,0.9917
AUDCAD,20040112,170400,0.9917,0.9917,0.9916,0.9917
AUDCAD,20040112,170500,0.9918,0.9923,0.9918,0.9922
AUDCAD,20040112,170600,0.9921,0.9921,0.9920,0.9920
AUDCAD,20040112,170700,0.9920,0.9922,0.9920,0.9920
AUDCAD,20040112,170800,0.9920,0.9920,0.9918,0.9918
AUDCAD,20040112,170900,0.9918,0.9919,0.9918,0.9919
AUDCAD,20040112,171000,0.9919,0.9920,0.9918,0.9918
AUDCAD,20040112,171100,0.9917,0.9917,0.9913,0.9913
AUDCAD,20040112,171200,0.9913,0.9913,0.9912,0.9912
AUDCAD,20040112,171300,0.9912,0.9913,0.9912,0.9913
AUDCAD,20040112,171400,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040112,171500,0.9913,0.9916,0.9913,0.9916
AUDCAD,20040112,171600,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040112,171700,0.9916,0.9917,0.9916,0.9917
AUDCAD,20040112,171800,0.9918,0.9919,0.9918,0.9918
AUDCAD,20040112,171900,0.9918,0.9922,0.9918,0.9922
AUDCAD,20040112,172000,0.9923,0.9923,0.9923,0.9923
AUDCAD,20040112,172100,0.9923,0.9923,0.9923,0.9923
AUDCAD,20040112,172200,0.9923,0.9923,0.9922,0.9922
AUDCAD,20040112,172300,0.9921,0.9923,0.9921,0.9922
AUDCAD,20040112,172400,0.9922,0.9922,0.9921,0.9921
AUDCAD,20040112,172500,0.9921,0.9921,0.9920,0.9920
AUDCAD,20040112,172600,0.9921,0.9922,0.9921,0.9922
AUDCAD,20040112,172700,0.9922,0.9923,0.9922,0.9923
AUDCAD,20040112,172800,0.9923,0.9923,0.9923,0.9923
AUDCAD,20040112,172900,0.9923,0.9923,0.9921,0.9921
AUDCAD,20040112,173000,0.9921,0.9921,0.9920,0.9920
AUDCAD,20040112,173100,0.9919,0.9922,0.9919,0.9922
AUDCAD,20040112,173200,0.9923,0.9923,0.9919,0.9919
AUDCAD,20040112,173300,0.9919,0.9919,0.9918,0.9918
AUDCAD,20040112,173400,0.9918,0.9919,0.9918,0.9918
AUDCAD,20040112,173500,0.9917,0.9917,0.9916,0.9917
AUDCAD,20040112,173600,0.9917,0.9919,0.9917,0.9919
AUDCAD,20040112,173700,0.9919,0.9920,0.9919,0.9920
AUDCAD,20040112,173800,0.9920,0.9921,0.9920,0.9921
AUDCAD,20040112,173900,0.9921,0.9921,0.9920,0.9920
AUDCAD,20040112,174000,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040112,174100,0.9918,0.9919,0.9918,0.9919
AUDCAD,20040112,174200,0.9919,0.9920,0.9919,0.9920
AUDCAD,20040112,174300,0.9920,0.9921,0.9919,0.9921
AUDCAD,20040112,174400,0.9922,0.9924,0.9922,0.9924
AUDCAD,20040112,174500,0.9924,0.9924,0.9923,0.9923
AUDCAD,20040112,174600,0.9922,0.9922,0.9919,0.9919
AUDCAD,20040112,174700,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040112,174800,0.9918,0.9918,0.9916,0.9916
AUDCAD,20040112,174900,0.9917,0.9919,0.9917,0.9919
AUDCAD,20040112,175000,0.9919,0.9921,0.9919,0.9921
AUDCAD,20040112,175100,0.9921,0.9921,0.9921,0.9921
AUDCAD,20040112,175200,0.9921,0.9924,0.9921,0.9924
AUDCAD,20040112,175300,0.9925,0.9926,0.9925,0.9925
AUDCAD,20040112,175400,0.9924,0.9924,0.9923,0.9923
AUDCAD,20040112,175500,0.9922,0.9922,0.9922,0.9922
AUDCAD,20040112,175600,0.9921,0.9921,0.9920,0.9920
AUDCAD,20040112,175700,0.9919,0.9919,0.9916,0.9916
AUDCAD,20040112,175800,0.9916,0.9916,0.9913,0.9913
AUDCAD,20040112,175900,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040112,180000,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040112,180100,0.9913,0.9913,0.9911,0.9911
AUDCAD,20040112,180200,0.9912,0.9915,0.9912,0.9915
AUDCAD,20040112,180300,0.9916,0.9919,0.9916,0.9919
AUDCAD,20040112,180400,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040112,180500,0.9919,0.9920,0.9919,0.9920
AUDCAD,20040112,180600,0.9920,0.9920,0.9919,0.9919
AUDCAD,20040112,180700,0.9919,0.9919,0.9918,0.9918
AUDCAD,20040112,180800,0.9918,0.9918,0.9917,0.9918
AUDCAD,20040112,180900,0.9919,0.9924,0.9919,0.9924
AUDCAD,20040112,181000,0.9925,0.9928,0.9925,0.9928
AUDCAD,20040112,181100,0.9929,0.9930,0.9929,0.9929
AUDCAD,20040112,181200,0.9928,0.9929,0.9928,0.9929
AUDCAD,20040112,181300,0.9930,0.9930,0.9928,0.9928
AUDCAD,20040112,181400,0.9927,0.9927,0.9926,0.9926
AUDCAD,20040112,181500,0.9926,0.9926,0.9926,0.9926
AUDCAD,20040112,181600,0.9926,0.9926,0.9924,0.9924
AUDCAD,20040112,181700,0.9924,0.9926,0.9924,0.9926
AUDCAD,20040112,181800,0.9925,0.9925,0.9925,0.9925
AUDCAD,20040112,181900,0.9925,0.9925,0.9925,0.9925
AUDCAD,20040112,182000,0.9926,0.9927,0.9926,0.9927
AUDCAD,20040112,182100,0.9927,0.9927,0.9925,0.9925
AUDCAD,20040112,182200,0.9925,0.9925,0.9924,0.9924
AUDCAD,20040112,182300,0.9924,0.9924,0.9923,0.9923
AUDCAD,20040112,182400,0.9922,0.9922,0.9920,0.9920
AUDCAD,20040112,182500,0.9920,0.9920,0.9920,0.9920
AUDCAD,20040112,182600,0.9920,0.9923,0.9920,0.9923
AUDCAD,20040112,182700,0.9923,0.9923,0.9923,0.9923
AUDCAD,20040112,182800,0.9921,0.9921,0.9920,0.9920
AUDCAD,20040112,182900,0.9920,0.9920,0.9920,0.9920
AUDCAD,20040112,183000,0.9920,0.9920,0.9919,0.9920
AUDCAD,20040112,183100,0.9921,0.9923,0.9921,0.9922
AUDCAD,20040112,183200,0.9922,0.9922,0.9922,0.9922
AUDCAD,20040112,183300,0.9922,0.9922,0.9922,0.9922
AUDCAD,20040112,183400,0.9922,0.9922,0.9922,0.9922
AUDCAD,20040112,183500,0.9922,0.9922,0.9922,0.9922
AUDCAD,20040112,183600,0.9922,0.9922,0.9921,0.9921
AUDCAD,20040112,183700,0.9922,0.9923,0.9922,0.9923
AUDCAD,20040112,183800,0.9923,0.9923,0.9922,0.9922
AUDCAD,20040112,183900,0.9921,0.9921,0.9919,0.9919
AUDCAD,20040112,184000,0.9919,0.9919,0.9918,0.9918
AUDCAD,20040112,184100,0.9918,0.9919,0.9918,0.9919
AUDCAD,20040112,184200,0.9918,0.9918,0.9916,0.9917
AUDCAD,20040112,184300,0.9918,0.9918,0.9917,0.9918
AUDCAD,20040112,184400,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040112,184500,0.9917,0.9917,0.9915,0.9915
AUDCAD,20040112,184600,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040112,184700,0.9916,0.9917,0.9916,0.9917
AUDCAD,20040112,184800,0.9917,0.9917,0.9916,0.9917
AUDCAD,20040112,184900,0.9918,0.9922,0.9918,0.9922
AUDCAD,20040112,185000,0.9921,0.9921,0.9919,0.9919
AUDCAD,20040112,185100,0.9919,0.9919,0.9916,0.9916
AUDCAD,20040112,185200,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040112,185300,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040112,185400,0.9916,0.9917,0.9916,0.9917
AUDCAD,20040112,185500,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040112,185600,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040112,185700,0.9918,0.9924,0.9918,0.9924
AUDCAD,20040112,185800,0.9924,0.9924,0.9924,0.9924
AUDCAD,20040112,185900,0.9925,0.9927,0.9925,0.9927
AUDCAD,20040112,190000,0.9926,0.9930,0.9926,0.9930
AUDCAD,20040112,190100,0.9931,0.9931,0.9931,0.9931
AUDCAD,20040112,190200,0.9931,0.9932,0.9930,0.9930
AUDCAD,20040112,190300,0.9930,0.9930,0.9930,0.9930
AUDCAD,20040112,190400,0.9929,0.9929,0.9927,0.9927
AUDCAD,20040112,190500,0.9926,0.9926,0.9924,0.9924
AUDCAD,20040112,190600,0.9925,0.9927,0.9925,0.9926
AUDCAD,20040112,190700,0.9926,0.9926,0.9923,0.9923
AUDCAD,20040112,190800,0.9924,0.9925,0.9924,0.9925
AUDCAD,20040112,190900,0.9926,0.9929,0.9926,0.9929
AUDCAD,20040112,191000,0.9929,0.9929,0.9929,0.9929
AUDCAD,20040112,191100,0.9929,0.9929,0.9927,0.9927
AUDCAD,20040112,191200,0.9927,0.9927,0.9927,0.9927
AUDCAD,20040112,191300,0.9927,0.9929,0.9927,0.9929
AUDCAD,20040112,191400,0.9929,0.9929,0.9929,0.9929
AUDCAD,20040112,191500,0.9928,0.9928,0.9927,0.9927
AUDCAD,20040112,191600,0.9926,0.9926,0.9926,0.9926
AUDCAD,20040112,191700,0.9926,0.9926,0.9926,0.9926
AUDCAD,20040112,191800,0.9926,0.9926,0.9926,0.9926
AUDCAD,20040112,191900,0.9926,0.9926,0.9926,0.9926
AUDCAD,20040112,192000,0.9926,0.9926,0.9926,0.9926
AUDCAD,20040112,192100,0.9926,0.9926,0.9925,0.9925
AUDCAD,20040112,192200,0.9924,0.9924,0.9923,0.9923
AUDCAD,20040112,192300,0.9923,0.9923,0.9923,0.9923
AUDCAD,20040112,192400,0.9923,0.9923,0.9922,0.9922
AUDCAD,20040112,192500,0.9922,0.9922,0.9922,0.9922
AUDCAD,20040112,192600,0.9923,0.9924,0.9923,0.9924
AUDCAD,20040112,192700,0.9924,0.9924,0.9924,0.9924
AUDCAD,20040112,192800,0.9926,0.9930,0.9926,0.9930
AUDCAD,20040112,192900,0.9930,0.9930,0.9930,0.9930
AUDCAD,20040112,193000,0.9931,0.9931,0.9931,0.9931
AUDCAD,20040112,193100,0.9931,0.9931,0.9930,0.9930
AUDCAD,20040112,193200,0.9930,0.9930,0.9930,0.9930
AUDCAD,20040112,193300,0.9931,0.9934,0.9931,0.9934
AUDCAD,20040112,193400,0.9936,0.9937,0.9936,0.9936
AUDCAD,20040112,193500,0.9936,0.9936,0.9934,0.9934
AUDCAD,20040112,193600,0.9934,0.9934,0.9933,0.9933
AUDCAD,20040112,193700,0.9932,0.9932,0.9932,0.9932
AUDCAD,20040112,193800,0.9932,0.9932,0.9930,0.9930
AUDCAD,20040112,193900,0.9930,0.9930,0.9930,0.9930
AUDCAD,20040112,194000,0.9930,0.9930,0.9927,0.9927
AUDCAD,20040112,194100,0.9927,0.9927,0.9927,0.9927
AUDCAD,20040112,194200,0.9929,0.9929,0.9927,0.9927
AUDCAD,20040112,194300,0.9927,0.9927,0.9927,0.9927
AUDCAD,20040112,194400,0.9926,0.9926,0.9926,0.9926
AUDCAD,20040112,194500,0.9926,0.9927,0.9926,0.9926
AUDCAD,20040112,194600,0.9926,0.9926,0.9926,0.9926
AUDCAD,20040112,194700,0.9926,0.9927,0.9926,0.9927
AUDCAD,20040112,194800,0.9927,0.9927,0.9927,0.9927
AUDCAD,20040112,194900,0.9927,0.9927,0.9927,0.9927
AUDCAD,20040112,195000,0.9927,0.9927,0.9926,0.9926
AUDCAD,20040112,195100,0.9926,0.9927,0.9926,0.9927
AUDCAD,20040112,195200,0.9926,0.9926,0.9925,0.9925
AUDCAD,20040112,195300,0.9925,0.9925,0.9923,0.9923
AUDCAD,20040112,195400,0.9923,0.9924,0.9923,0.9924
AUDCAD,20040112,195500,0.9923,0.9923,0.9918,0.9918
AUDCAD,20040112,195600,0.9917,0.9918,0.9915,0.9915
AUDCAD,20040112,195700,0.9915,0.9918,0.9915,0.9918
AUDCAD,20040112,195800,0.9918,0.9918,0.9915,0.9915
AUDCAD,20040112,195900,0.9914,0.9914,0.9913,0.9913
AUDCAD,20040112,200000,0.9913,0.9913,0.9911,0.9911
AUDCAD,20040112,200100,0.9911,0.9911,0.9910,0.9910
AUDCAD,20040112,200200,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040112,200300,0.9910,0.9915,0.9910,0.9915
AUDCAD,20040112,200400,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040112,200500,0.9914,0.9916,0.9914,0.9916
AUDCAD,20040112,200600,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040112,200700,0.9916,0.9919,0.9916,0.9919
AUDCAD,20040112,200800,0.9920,0.9920,0.9918,0.9918
AUDCAD,20040112,200900,0.9918,0.9919,0.9918,0.9919
AUDCAD,20040112,201000,0.9920,0.9920,0.9920,0.9920
AUDCAD,20040112,201100,0.9920,0.9920,0.9919,0.9920
AUDCAD,20040112,201200,0.9921,0.9922,0.9921,0.9922
AUDCAD,20040112,201300,0.9922,0.9922,0.9922,0.9922
AUDCAD,20040112,201400,0.9922,0.9922,0.9919,0.9919
AUDCAD,20040112,201500,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040112,201600,0.9919,0.9919,0.9918,0.9918
AUDCAD,20040112,201700,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040112,201800,0.9919,0.9920,0.9919,0.9920
AUDCAD,20040112,201900,0.9920,0.9920,0.9920,0.9920
AUDCAD,20040112,202000,0.9920,0.9920,0.9919,0.9919
AUDCAD,20040112,202100,0.9919,0.9919,0.9918,0.9918
AUDCAD,20040112,202200,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040112,202300,0.9918,0.9920,0.9918,0.9920
AUDCAD,20040112,202400,0.9921,0.9922,0.9921,0.9922
AUDCAD,20040112,202500,0.9922,0.9923,0.9922,0.9923
AUDCAD,20040112,202600,0.9922,0.9923,0.9922,0.9923
AUDCAD,20040112,202700,0.9924,0.9924,0.9924,0.9924
AUDCAD,20040112,202800,0.9924,0.9924,0.9923,0.9923
AUDCAD,20040112,202900,0.9923,0.9924,0.9923,0.9923
AUDCAD,20040112,203000,0.9923,0.9923,0.9923,0.9923
AUDCAD,20040112,203100,0.9922,0.9922,0.9920,0.9921
AUDCAD,20040112,203200,0.9921,0.9921,0.9920,0.9921
AUDCAD,20040112,203300,0.9922,0.9922,0.9921,0.9921
AUDCAD,20040112,203400,0.9921,0.9921,0.9920,0.9920
AUDCAD,20040112,203500,0.9920,0.9920,0.9920,0.9920
AUDCAD,20040112,203600,0.9920,0.9920,0.9917,0.9917
AUDCAD,20040112,203700,0.9918,0.9919,0.9918,0.9919
AUDCAD,20040112,203800,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040112,203900,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040112,204000,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040112,204100,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040112,204200,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040112,204300,0.9919,0.9920,0.9919,0.9920
AUDCAD,20040112,204400,0.9920,0.9920,0.9920,0.9920
AUDCAD,20040112,204500,0.9920,0.9920,0.9918,0.9918
AUDCAD,20040112,204600,0.9918,0.9918,0.9916,0.9916
AUDCAD,20040112,204700,0.9916,0.9916,0.9915,0.9915
AUDCAD,20040112,204800,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040112,204900,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040112,205000,0.9914,0.9914,0.9914,0.9914
AUDCAD,20040112,205100,0.9914,0.9915,0.9914,0.9915
AUDCAD,20040112,205200,0.9915,0.9915,0.9913,0.9913
AUDCAD,20040112,205300,0.9912,0.9913,0.9912,0.9913
AUDCAD,20040112,205400,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040112,205500,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040112,205600,0.9914,0.9914,0.9914,0.9914
AUDCAD,20040112,205700,0.9914,0.9916,0.9914,0.9916
AUDCAD,20040112,205800,0.9916,0.9916,0.9913,0.9913
AUDCAD,20040112,205900,0.9912,0.9912,0.9910,0.9910
AUDCAD,20040112,210000,0.9909,0.9910,0.9909,0.9910
AUDCAD,20040112,210100,0.9910,0.9911,0.9910,0.9911
AUDCAD,20040112,210200,0.9911,0.9911,0.9909,0.9909
AUDCAD,20040112,210300,0.9909,0.9909,0.9908,0.9908
AUDCAD,20040112,210400,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040112,210500,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040112,210600,0.9909,0.9910,0.9909,0.9910
AUDCAD,20040112,210700,0.9910,0.9911,0.9910,0.9911
AUDCAD,20040112,210800,0.9911,0.9913,0.9911,0.9913
AUDCAD,20040112,210900,0.9914,0.9914,0.9913,0.9913
AUDCAD,20040112,211000,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040112,211100,0.9912,0.9913,0.9912,0.9913
AUDCAD,20040112,211200,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040112,211300,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040112,211400,0.9913,0.9914,0.9913,0.9914
AUDCAD,20040112,211500,0.9915,0.9916,0.9915,0.9916
AUDCAD,20040112,211600,0.9916,0.9918,0.9916,0.9918
AUDCAD,20040112,211700,0.9918,0.9919,0.9918,0.9919
AUDCAD,20040112,211800,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040112,211900,0.9918,0.9918,0.9917,0.9918
AUDCAD,20040112,212000,0.9918,0.9919,0.9918,0.9919
AUDCAD,20040112,212100,0.9919,0.9922,0.9919,0.9922
AUDCAD,20040112,212200,0.9922,0.9922,0.9922,0.9922
AUDCAD,20040112,212300,0.9923,0.9924,0.9923,0.9924
AUDCAD,20040112,212400,0.9923,0.9923,0.9919,0.9919
AUDCAD,20040112,212500,0.9919,0.9919,0.9918,0.9918
AUDCAD,20040112,212600,0.9919,0.9923,0.9919,0.9921
AUDCAD,20040112,212700,0.9920,0.9920,0.9919,0.9919
AUDCAD,20040112,212800,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040112,212900,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040112,213000,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040112,213100,0.9917,0.9917,0.9915,0.9915
AUDCAD,20040112,213200,0.9913,0.9913,0.9911,0.9911
AUDCAD,20040112,213300,0.9910,0.9910,0.9909,0.9909
AUDCAD,20040112,213400,0.9909,0.9911,0.9909,0.9911
AUDCAD,20040112,213500,0.9911,0.9911,0.9910,0.9910
AUDCAD,20040112,213600,0.9911,0.9912,0.9911,0.9912
AUDCAD,20040112,213700,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040112,213800,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040112,213900,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040112,214000,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040112,214100,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040112,214200,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040112,214300,0.9911,0.9911,0.9910,0.9910
AUDCAD,20040112,214400,0.9910,0.9910,0.9908,0.9908
AUDCAD,20040112,214500,0.9908,0.9908,0.9907,0.9907
AUDCAD,20040112,214600,0.9907,0.9907,0.9906,0.9907
AUDCAD,20040112,214700,0.9907,0.9907,0.9906,0.9906
AUDCAD,20040112,214800,0.9906,0.9906,0.9905,0.9905
AUDCAD,20040112,214900,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040112,215000,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040112,215100,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040112,215200,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040112,215300,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040112,215400,0.9904,0.9905,0.9904,0.9905
AUDCAD,20040112,215500,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040112,215600,0.9905,0.9905,0.9904,0.9904
AUDCAD,20040112,215700,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040112,215800,0.9904,0.9906,0.9904,0.9906
AUDCAD,20040112,215900,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040112,220000,0.9907,0.9907,0.9907,0.9907
AUDCAD,20040112,220100,0.9907,0.9907,0.9907,0.9907
AUDCAD,20040112,220200,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040112,220300,0.9906,0.9906,0.9905,0.9905
AUDCAD,20040112,220400,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040112,220500,0.9905,0.9906,0.9905,0.9906
AUDCAD,20040112,220600,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040112,220700,0.9908,0.9908,0.9905,0.9905
AUDCAD,20040112,220800,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040112,220900,0.9904,0.9904,0.9903,0.9903
AUDCAD,20040112,221000,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040112,221100,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040112,221200,0.9903,0.9904,0.9903,0.9904
AUDCAD,20040112,221300,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040112,221400,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040112,221500,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040112,221600,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040112,221700,0.9906,0.9906,0.9905,0.9905
AUDCAD,20040112,221800,0.9905,0.9905,0.9904,0.9904
AUDCAD,20040112,221900,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040112,222000,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040112,222100,0.9904,0.9905,0.9904,0.9905
AUDCAD,20040112,222200,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040112,222300,0.9906,0.9907,0.9906,0.9906
AUDCAD,20040112,222400,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040112,222500,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040112,222600,0.9906,0.9907,0.9906,0.9907
AUDCAD,20040112,222700,0.9908,0.9909,0.9908,0.9908
AUDCAD,20040112,222800,0.9908,0.9909,0.9908,0.9908
AUDCAD,20040112,222900,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040112,223000,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040112,223100,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040112,223200,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040112,223300,0.9908,0.9909,0.9908,0.9909
AUDCAD,20040112,223400,0.9909,0.9910,0.9909,0.9910
AUDCAD,20040112,223500,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040112,223600,0.9910,0.9911,0.9910,0.9911
AUDCAD,20040112,223700,0.9912,0.9913,0.9912,0.9913
AUDCAD,20040112,223800,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040112,223900,0.9913,0.9915,0.9913,0.9915
AUDCAD,20040112,224000,0.9915,0.9916,0.9915,0.9916
AUDCAD,20040112,224100,0.9916,0.9916,0.9915,0.9915
AUDCAD,20040112,224200,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040112,224300,0.9913,0.9913,0.9912,0.9912
AUDCAD,20040112,224400,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040112,224500,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040112,224600,0.9910,0.9912,0.9910,0.9912
AUDCAD,20040112,224700,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040112,224800,0.9911,0.9911,0.9910,0.9910
AUDCAD,20040112,224900,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040112,225000,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040112,225100,0.9911,0.9912,0.9911,0.9912
AUDCAD,20040112,225200,0.9912,0.9912,0.9911,0.9911
AUDCAD,20040112,225300,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040112,225400,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040112,225500,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040112,225600,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040112,225700,0.9911,0.9912,0.9911,0.9912
AUDCAD,20040112,225800,0.9912,0.9912,0.9911,0.9911
AUDCAD,20040112,225900,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040112,230000,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040112,230100,0.9912,0.9912,0.9911,0.9911
AUDCAD,20040112,230200,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040112,230300,0.9911,0.9912,0.9911,0.9912
AUDCAD,20040112,230400,0.9912,0.9913,0.9912,0.9913
AUDCAD,20040112,230500,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040112,230600,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040112,230700,0.9913,0.9916,0.9913,0.9916
AUDCAD,20040112,230800,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040112,230900,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040112,231000,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040112,231100,0.9916,0.9916,0.9915,0.9915
AUDCAD,20040112,231200,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040112,231300,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040112,231400,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040112,231500,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040112,231600,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040112,231700,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040112,231800,0.9916,0.9918,0.9916,0.9918
AUDCAD,20040112,231900,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040112,232000,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040112,232100,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040112,232200,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040112,232300,0.9918,0.9919,0.9918,0.9919
AUDCAD,20040112,232400,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040112,232500,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040112,232600,0.9919,0.9919,0.9918,0.9918
AUDCAD,20040112,232700,0.9918,0.9918,0.9917,0.9917
AUDCAD,20040112,232800,0.9917,0.9917,0.9917,0.9917
AUDCAD,20040112,232900,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040112,233000,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040112,233100,0.9916,0.9916,0.9915,0.9915
AUDCAD,20040112,233200,0.9914,0.9915,0.9914,0.9915
AUDCAD,20040112,233300,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040112,233400,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040112,233500,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040112,233600,0.9913,0.9913,0.9912,0.9912
AUDCAD,20040112,233700,0.9912,0.9912,0.9911,0.9911
AUDCAD,20040112,233800,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040112,233900,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040112,234000,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040112,234100,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040112,234200,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040112,234300,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040112,234400,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040112,234500,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040112,234600,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040112,234700,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040112,234800,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040112,234900,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040112,235000,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040112,235100,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040112,235200,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040112,235300,0.9911,0.9911,0.9909,0.9909
AUDCAD,20040112,235400,0.9908,0.9908,0.9906,0.9906
AUDCAD,20040112,235500,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040112,235600,0.9907,0.9907,0.9907,0.9907
AUDCAD,20040112,235700,0.9907,0.9908,0.9907,0.9908
AUDCAD,20040112,235800,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040112,235900,0.9908,0.9909,0.9908,0.9909
AUDCAD,20040113,000000,0.9909,0.9909,0.9909,0.9909
AUDNZD,20040112,000100,1.1388,1.1391,1.1388,1.1391
AUDNZD,20040112,000200,1.1391,1.1391,1.1390,1.1390
AUDNZD,20040112,000300,1.1390,1.1390,1.1390,1.1390
AUDNZD,20040112,000400,1.1390,1.1390,1.1390,1.1390
AUDNZD,20040112,000500,1.1390,1.1390,1.1390,1.1390
AUDNZD,20040112,000600,1.1390,1.1390,1.1390,1.1390
AUDNZD,20040112,000700,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040112,000800,1.1391,1.1393,1.1391,1.1393
AUDNZD,20040112,000900,1.1393,1.1393,1.1392,1.1392
AUDNZD,20040112,001000,1.1392,1.1392,1.1391,1.1391
AUDNZD,20040112,001100,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040112,001200,1.1390,1.1390,1.1390,1.1390
AUDNZD,20040112,001300,1.1390,1.1390,1.1390,1.1390
AUDNZD,20040112,001400,1.1390,1.1390,1.1390,1.1390
AUDNZD,20040112,001500,1.1389,1.1390,1.1389,1.1390
AUDNZD,20040112,001600,1.1390,1.1390,1.1390,1.1390
AUDNZD,20040112,001700,1.1390,1.1390,1.1390,1.1390
AUDNZD,20040112,001800,1.1390,1.1390,1.1390,1.1390
AUDNZD,20040112,001900,1.1389,1.1389,1.1388,1.1388
AUDNZD,20040112,002000,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040112,002100,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040112,002200,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040112,002300,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040112,002400,1.1387,1.1387,1.1386,1.1386
AUDNZD,20040112,002500,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040112,002600,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040112,002700,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040112,002800,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040112,002900,1.1387,1.1388,1.1387,1.1388
AUDNZD,20040112,003000,1.1389,1.1390,1.1389,1.1390
AUDNZD,20040112,003100,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040112,003200,1.1388,1.1388,1.1387,1.1387
AUDNZD,20040112,003300,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040112,003400,1.1386,1.1387,1.1386,1.1386
AUDNZD,20040112,003500,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040112,003600,1.1385,1.1386,1.1385,1.1386
AUDNZD,20040112,003700,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040112,003800,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040112,003900,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040112,004000,1.1387,1.1387,1.1386,1.1386
AUDNZD,20040112,004100,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040112,004200,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040112,004300,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040112,004400,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040112,004500,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040112,004600,1.1387,1.1389,1.1387,1.1389
AUDNZD,20040112,004700,1.1390,1.1392,1.1387,1.1387
AUDNZD,20040112,004800,1.1386,1.1386,1.1385,1.1385
AUDNZD,20040112,004900,1.1385,1.1386,1.1385,1.1386
AUDNZD,20040112,005000,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040112,005100,1.1384,1.1388,1.1384,1.1388
AUDNZD,20040112,005200,1.1389,1.1389,1.1388,1.1388
AUDNZD,20040112,005300,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040112,005400,1.1387,1.1388,1.1387,1.1388
AUDNZD,20040112,005500,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040112,005600,1.1386,1.1386,1.1384,1.1384
AUDNZD,20040112,005700,1.1383,1.1384,1.1383,1.1384
AUDNZD,20040112,005800,1.1384,1.1385,1.1384,1.1384
AUDNZD,20040112,005900,1.1385,1.1386,1.1385,1.1386
AUDNZD,20040112,010000,1.1387,1.1387,1.1386,1.1386
AUDNZD,20040112,010100,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040112,010200,1.1387,1.1387,1.1386,1.1386
AUDNZD,20040112,010300,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040112,010400,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040112,010500,1.1386,1.1387,1.1386,1.1387
AUDNZD,20040112,010600,1.1388,1.1389,1.1388,1.1389
AUDNZD,20040112,010700,1.1389,1.1389,1.1388,1.1388
AUDNZD,20040112,010800,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040112,010900,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040112,011000,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040112,011100,1.1385,1.1385,1.1384,1.1384
AUDNZD,20040112,011200,1.1384,1.1384,1.1384,1.1384
AUDNZD,20040112,011300,1.1384,1.1385,1.1384,1.1385
AUDNZD,20040112,011400,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040112,011500,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040112,011600,1.1386,1.1386,1.1384,1.1384
AUDNZD,20040112,011700,1.1384,1.1384,1.1383,1.1383
AUDNZD,20040112,011800,1.1384,1.1385,1.1384,1.1385
AUDNZD,20040112,011900,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040112,012000,1.1386,1.1386,1.1385,1.1385
AUDNZD,20040112,012100,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040112,012200,1.1386,1.1387,1.1386,1.1387
AUDNZD,20040112,012300,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040112,012400,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040112,012500,1.1388,1.1388,1.1387,1.1387
AUDNZD,20040112,012600,1.1387,1.1388,1.1387,1.1388
AUDNZD,20040112,012700,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040112,012800,1.1389,1.1391,1.1389,1.1391
AUDNZD,20040112,012900,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040112,013000,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040112,013100,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040112,013200,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040112,013300,1.1392,1.1393,1.1392,1.1393
AUDNZD,20040112,013400,1.1393,1.1393,1.1391,1.1391
AUDNZD,20040112,013500,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040112,013600,1.1391,1.1391,1.1390,1.1390
AUDNZD,20040112,013700,1.1389,1.1391,1.1389,1.1391
AUDNZD,20040112,013800,1.1392,1.1393,1.1392,1.1393
AUDNZD,20040112,013900,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040112,014000,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040112,014100,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040112,014200,1.1393,1.1393,1.1392,1.1392
AUDNZD,20040112,014300,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040112,014400,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040112,014500,1.1392,1.1393,1.1392,1.1393
AUDNZD,20040112,014600,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040112,014700,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040112,014800,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040112,014900,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040112,015000,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040112,015100,1.1393,1.1393,1.1392,1.1392
AUDNZD,20040112,015200,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040112,015300,1.1394,1.1394,1.1393,1.1393
AUDNZD,20040112,015400,1.1393,1.1393,1.1392,1.1392
AUDNZD,20040112,015500,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040112,015600,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040112,015700,1.1392,1.1393,1.1392,1.1393
AUDNZD,20040112,015800,1.1393,1.1394,1.1393,1.1394
AUDNZD,20040112,015900,1.1395,1.1395,1.1395,1.1395
AUDNZD,20040112,020000,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040112,020100,1.1396,1.1397,1.1396,1.1397
AUDNZD,20040112,020200,1.1397,1.1397,1.1397,1.1397
AUDNZD,20040112,020300,1.1397,1.1399,1.1397,1.1399
AUDNZD,20040112,020400,1.1399,1.1399,1.1398,1.1398
AUDNZD,20040112,020500,1.1398,1.1398,1.1398,1.1398
AUDNZD,20040112,020600,1.1397,1.1397,1.1397,1.1397
AUDNZD,20040112,020700,1.1397,1.1397,1.1397,1.1397
AUDNZD,20040112,020800,1.1397,1.1397,1.1397,1.1397
AUDNZD,20040112,020900,1.1397,1.1397,1.1397,1.1397
AUDNZD,20040112,021000,1.1397,1.1397,1.1397,1.1397
AUDNZD,20040112,021100,1.1397,1.1398,1.1397,1.1398
AUDNZD,20040112,021200,1.1398,1.1398,1.1398,1.1398
AUDNZD,20040112,021300,1.1397,1.1398,1.1397,1.1398
AUDNZD,20040112,021400,1.1398,1.1398,1.1397,1.1397
AUDNZD,20040112,021500,1.1397,1.1398,1.1397,1.1398
AUDNZD,20040112,021600,1.1398,1.1399,1.1398,1.1399
AUDNZD,20040112,021700,1.1400,1.1403,1.1400,1.1401
AUDNZD,20040112,021800,1.1400,1.1400,1.1396,1.1396
AUDNZD,20040112,021900,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040112,022000,1.1397,1.1397,1.1397,1.1397
AUDNZD,20040112,022100,1.1397,1.1399,1.1397,1.1399
AUDNZD,20040112,022200,1.1399,1.1400,1.1399,1.1400
AUDNZD,20040112,022300,1.1402,1.1402,1.1402,1.1402
AUDNZD,20040112,022400,1.1402,1.1406,1.1402,1.1406
AUDNZD,20040112,022500,1.1407,1.1408,1.1407,1.1408
AUDNZD,20040112,022600,1.1408,1.1408,1.1407,1.1407
AUDNZD,20040112,022700,1.1407,1.1408,1.1407,1.1408
AUDNZD,20040112,022800,1.1408,1.1409,1.1408,1.1409
AUDNZD,20040112,022900,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040112,023000,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040112,023100,1.1410,1.1410,1.1407,1.1407
AUDNZD,20040112,023200,1.1406,1.1406,1.1405,1.1405
AUDNZD,20040112,023300,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040112,023400,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040112,023500,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040112,023600,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040112,023700,1.1406,1.1407,1.1406,1.1407
AUDNZD,20040112,023800,1.1407,1.1408,1.1407,1.1408
AUDNZD,20040112,023900,1.1406,1.1406,1.1404,1.1404
AUDNZD,20040112,024000,1.1404,1.1404,1.1404,1.1404
AUDNZD,20040112,024100,1.1404,1.1404,1.1404,1.1404
AUDNZD,20040112,024200,1.1404,1.1404,1.1402,1.1402
AUDNZD,20040112,024300,1.1402,1.1402,1.1398,1.1398
AUDNZD,20040112,024400,1.1399,1.1399,1.1399,1.1399
AUDNZD,20040112,024500,1.1400,1.1400,1.1398,1.1398
AUDNZD,20040112,024600,1.1397,1.1398,1.1397,1.1398
AUDNZD,20040112,024700,1.1398,1.1398,1.1398,1.1398
AUDNZD,20040112,024800,1.1398,1.1398,1.1398,1.1398
AUDNZD,20040112,024900,1.1398,1.1398,1.1398,1.1398
AUDNZD,20040112,025000,1.1397,1.1397,1.1395,1.1395
AUDNZD,20040112,025100,1.1395,1.1396,1.1395,1.1396
AUDNZD,20040112,025200,1.1396,1.1397,1.1396,1.1397
AUDNZD,20040112,025300,1.1397,1.1399,1.1397,1.1399
AUDNZD,20040112,025400,1.1400,1.1403,1.1400,1.1403
AUDNZD,20040112,025500,1.1402,1.1402,1.1402,1.1402
AUDNZD,20040112,025600,1.1401,1.1403,1.1401,1.1401
AUDNZD,20040112,025700,1.1401,1.1406,1.1401,1.1406
AUDNZD,20040112,025800,1.1405,1.1405,1.1403,1.1403
AUDNZD,20040112,025900,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040112,030000,1.1402,1.1402,1.1402,1.1402
AUDNZD,20040112,030100,1.1402,1.1402,1.1402,1.1402
AUDNZD,20040112,030200,1.1402,1.1408,1.1402,1.1408
AUDNZD,20040112,030300,1.1408,1.1408,1.1408,1.1408
AUDNZD,20040112,030400,1.1408,1.1409,1.1408,1.1409
AUDNZD,20040112,030500,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040112,030600,1.1411,1.1411,1.1410,1.1410
AUDNZD,20040112,030700,1.1410,1.1410,1.1409,1.1409
AUDNZD,20040112,030800,1.1408,1.1408,1.1408,1.1408
AUDNZD,20040112,030900,1.1409,1.1410,1.1409,1.1410
AUDNZD,20040112,031000,1.1412,1.1412,1.1412,1.1412
AUDNZD,20040112,031100,1.1412,1.1412,1.1411,1.1411
AUDNZD,20040112,031200,1.1411,1.1411,1.1410,1.1410
AUDNZD,20040112,031300,1.1410,1.1410,1.1409,1.1409
AUDNZD,20040112,031400,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040112,031500,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040112,031600,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040112,031700,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040112,031800,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040112,031900,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040112,032000,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040112,032100,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040112,032200,1.1409,1.1410,1.1409,1.1410
AUDNZD,20040112,032300,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040112,032400,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040112,032500,1.1411,1.1411,1.1411,1.1411
AUDNZD,20040112,032600,1.1411,1.1411,1.1409,1.1409
AUDNZD,20040112,032700,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040112,032800,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040112,032900,1.1410,1.1411,1.1410,1.1411
AUDNZD,20040112,033000,1.1411,1.1411,1.1411,1.1411
AUDNZD,20040112,033100,1.1411,1.1411,1.1410,1.1410
AUDNZD,20040112,033200,1.1410,1.1410,1.1409,1.1409
AUDNZD,20040112,033300,1.1409,1.1410,1.1409,1.1410
AUDNZD,20040112,033400,1.1410,1.1410,1.1409,1.1409
AUDNZD,20040112,033500,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040112,033600,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040112,033700,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040112,033800,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040112,033900,1.1409,1.1410,1.1409,1.1410
AUDNZD,20040112,034000,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040112,034100,1.1410,1.1411,1.1410,1.1411
AUDNZD,20040112,034200,1.1410,1.1410,1.1409,1.1409
AUDNZD,20040112,034300,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040112,034400,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040112,034500,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040112,034600,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040112,034700,1.1409,1.1410,1.1409,1.1410
AUDNZD,20040112,034800,1.1410,1.1411,1.1410,1.1411
AUDNZD,20040112,034900,1.1411,1.1411,1.1411,1.1411
AUDNZD,20040112,035000,1.1411,1.1411,1.1411,1.1411
AUDNZD,20040112,035100,1.1412,1.1413,1.1412,1.1413
AUDNZD,20040112,035200,1.1414,1.1414,1.1414,1.1414
AUDNZD,20040112,035300,1.1414,1.1414,1.1414,1.1414
AUDNZD,20040112,035400,1.1414,1.1414,1.1414,1.1414
AUDNZD,20040112,035500,1.1414,1.1414,1.1414,1.1414
AUDNZD,20040112,035600,1.1414,1.1415,1.1414,1.1415
AUDNZD,20040112,035700,1.1415,1.1415,1.1415,1.1415
AUDNZD,20040112,035800,1.1415,1.1415,1.1413,1.1413
AUDNZD,20040112,035900,1.1413,1.1413,1.1413,1.1413
AUDNZD,20040112,040000,1.1413,1.1413,1.1413,1.1413
AUDNZD,20040112,040100,1.1413,1.1413,1.1413,1.1413
AUDNZD,20040112,040200,1.1413,1.1414,1.1413,1.1414
AUDNZD,20040112,040300,1.1414,1.1415,1.1414,1.1415
AUDNZD,20040112,040400,1.1416,1.1416,1.1416,1.1416
AUDNZD,20040112,040500,1.1416,1.1416,1.1416,1.1416
AUDNZD,20040112,040600,1.1416,1.1416,1.1416,1.1416
AUDNZD,20040112,040700,1.1416,1.1416,1.1416,1.1416
AUDNZD,20040112,040800,1.1416,1.1416,1.1416,1.1416
AUDNZD,20040112,040900,1.1416,1.1416,1.1416,1.1416
AUDNZD,20040112,041000,1.1416,1.1416,1.1416,1.1416
AUDNZD,20040112,041100,1.1416,1.1416,1.1415,1.1415
AUDNZD,20040112,041200,1.1415,1.1415,1.1414,1.1414
AUDNZD,20040112,041300,1.1414,1.1414,1.1414,1.1414
AUDNZD,20040112,041400,1.1414,1.1414,1.1414,1.1414
AUDNZD,20040112,041500,1.1414,1.1414,1.1414,1.1414
AUDNZD,20040112,041600,1.1414,1.1414,1.1414,1.1414
AUDNZD,20040112,041700,1.1413,1.1413,1.1413,1.1413
AUDNZD,20040112,041800,1.1412,1.1412,1.1411,1.1411
AUDNZD,20040112,041900,1.1411,1.1411,1.1411,1.1411
AUDNZD,20040112,042000,1.1411,1.1412,1.1411,1.1412
AUDNZD,20040112,042100,1.1412,1.1412,1.1410,1.1410
AUDNZD,20040112,042200,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040112,042300,1.1410,1.1411,1.1410,1.1411
AUDNZD,20040112,042400,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040112,042500,1.1410,1.1410,1.1409,1.1409
AUDNZD,20040112,042600,1.1409,1.1409,1.1408,1.1408
AUDNZD,20040112,042700,1.1408,1.1409,1.1408,1.1409
AUDNZD,20040112,042800,1.1409,1.1410,1.1409,1.1410
AUDNZD,20040112,042900,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040112,043000,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040112,043100,1.1410,1.1411,1.1410,1.1410
AUDNZD,20040112,043200,1.1410,1.1410,1.1409,1.1409
AUDNZD,20040112,043300,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040112,043400,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040112,043500,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040112,043600,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040112,043700,1.1410,1.1410,1.1409,1.1410
AUDNZD,20040112,043800,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040112,043900,1.1412,1.1412,1.1412,1.1412
AUDNZD,20040112,044000,1.1412,1.1412,1.1412,1.1412
AUDNZD,20040112,044100,1.1412,1.1412,1.1412,1.1412
AUDNZD,20040112,044200,1.1412,1.1412,1.1412,1.1412
AUDNZD,20040112,044300,1.1412,1.1412,1.1412,1.1412
AUDNZD,20040112,044400,1.1412,1.1412,1.1411,1.1411
AUDNZD,20040112,044500,1.1411,1.1411,1.1410,1.1410
AUDNZD,20040112,044600,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040112,044700,1.1410,1.1410,1.1409,1.1409
AUDNZD,20040112,044800,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040112,044900,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040112,045000,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040112,045100,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040112,045200,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040112,045300,1.1412,1.1413,1.1412,1.1412
AUDNZD,20040112,045400,1.1411,1.1411,1.1410,1.1410
AUDNZD,20040112,045500,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040112,045600,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040112,045700,1.1411,1.1412,1.1411,1.1412
AUDNZD,20040112,045800,1.1412,1.1412,1.1412,1.1412
AUDNZD,20040112,045900,1.1412,1.1412,1.1412,1.1412
AUDNZD,20040112,050000,1.1412,1.1412,1.1411,1.1411
AUDNZD,20040112,050100,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040112,050200,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040112,050300,1.1411,1.1411,1.1411,1.1411
AUDNZD,20040112,050400,1.1411,1.1411,1.1411,1.1411
AUDNZD,20040112,050500,1.1410,1.1410,1.1408,1.1408
AUDNZD,20040112,050600,1.1408,1.1409,1.1408,1.1409
AUDNZD,20040112,050700,1.1410,1.1411,1.1410,1.1411
AUDNZD,20040112,050800,1.1411,1.1414,1.1411,1.1414
AUDNZD,20040112,050900,1.1414,1.1414,1.1412,1.1412
AUDNZD,20040112,051000,1.1412,1.1412,1.1412,1.1412
AUDNZD,20040112,051100,1.1412,1.1412,1.1412,1.1412
AUDNZD,20040112,051200,1.1414,1.1414,1.1414,1.1414
AUDNZD,20040112,051300,1.1414,1.1414,1.1414,1.1414
AUDNZD,20040112,051400,1.1414,1.1414,1.1413,1.1414
AUDNZD,20040112,051500,1.1414,1.1415,1.1414,1.1415
AUDNZD,20040112,051600,1.1415,1.1415,1.1415,1.1415
AUDNZD,20040112,051700,1.1415,1.1415,1.1415,1.1415
AUDNZD,20040112,051800,1.1415,1.1415,1.1413,1.1413
AUDNZD,20040112,051900,1.1413,1.1413,1.1413,1.1413
AUDNZD,20040112,052000,1.1413,1.1413,1.1413,1.1413
AUDNZD,20040112,052100,1.1412,1.1412,1.1412,1.1412
AUDNZD,20040112,052200,1.1412,1.1413,1.1412,1.1413
AUDNZD,20040112,052300,1.1413,1.1415,1.1413,1.1415
AUDNZD,20040112,052400,1.1415,1.1415,1.1415,1.1415
AUDNZD,20040112,052500,1.1415,1.1415,1.1415,1.1415
AUDNZD,20040112,052600,1.1414,1.1414,1.1413,1.1413
AUDNZD,20040112,052700,1.1412,1.1412,1.1410,1.1410
AUDNZD,20040112,052800,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040112,052900,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040112,053000,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040112,053100,1.1410,1.1412,1.1410,1.1412
AUDNZD,20040112,053200,1.1412,1.1412,1.1412,1.1412
AUDNZD,20040112,053300,1.1412,1.1412,1.1411,1.1411
AUDNZD,20040112,053400,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040112,053500,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040112,053600,1.1410,1.1410,1.1408,1.1408
AUDNZD,20040112,053700,1.1408,1.1409,1.1408,1.1409
AUDNZD,20040112,053800,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040112,053900,1.1408,1.1408,1.1407,1.1407
AUDNZD,20040112,054000,1.1406,1.1409,1.1406,1.1409
AUDNZD,20040112,054100,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040112,054200,1.1412,1.1412,1.1410,1.1410
AUDNZD,20040112,054300,1.1409,1.1410,1.1409,1.1410
AUDNZD,20040112,054400,1.1410,1.1411,1.1410,1.1411
AUDNZD,20040112,054500,1.1412,1.1412,1.1412,1.1412
AUDNZD,20040112,054600,1.1411,1.1411,1.1411,1.1411
AUDNZD,20040112,054700,1.1411,1.1412,1.1411,1.1412
AUDNZD,20040112,054800,1.1412,1.1412,1.1412,1.1412
AUDNZD,20040112,054900,1.1412,1.1412,1.1411,1.1411
AUDNZD,20040112,055000,1.1411,1.1411,1.1410,1.1410
AUDNZD,20040112,055100,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040112,055200,1.1409,1.1410,1.1409,1.1410
AUDNZD,20040112,055300,1.1410,1.1411,1.1410,1.1411
AUDNZD,20040112,055400,1.1411,1.1411,1.1409,1.1409
AUDNZD,20040112,055500,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040112,055600,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040112,055700,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040112,055800,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040112,055900,1.1406,1.1407,1.1406,1.1407
AUDNZD,20040112,060000,1.1407,1.1408,1.1407,1.1408
AUDNZD,20040112,060100,1.1408,1.1408,1.1408,1.1408
AUDNZD,20040112,060200,1.1408,1.1409,1.1408,1.1409
AUDNZD,20040112,060300,1.1409,1.1410,1.1409,1.1410
AUDNZD,20040112,060400,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040112,060500,1.1410,1.1412,1.1410,1.1412
AUDNZD,20040112,060600,1.1412,1.1412,1.1412,1.1412
AUDNZD,20040112,060700,1.1412,1.1412,1.1412,1.1412
AUDNZD,20040112,060800,1.1412,1.1412,1.1412,1.1412
AUDNZD,20040112,060900,1.1412,1.1412,1.1412,1.1412
AUDNZD,20040112,061000,1.1412,1.1412,1.1412,1.1412
AUDNZD,20040112,061100,1.1412,1.1412,1.1412,1.1412
AUDNZD,20040112,061200,1.1411,1.1411,1.1410,1.1410
AUDNZD,20040112,061300,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040112,061400,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040112,061500,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040112,061600,1.1410,1.1412,1.1410,1.1412
AUDNZD,20040112,061700,1.1412,1.1412,1.1412,1.1412
AUDNZD,20040112,061800,1.1411,1.1411,1.1411,1.1411
AUDNZD,20040112,061900,1.1411,1.1411,1.1411,1.1411
AUDNZD,20040112,062000,1.1411,1.1411,1.1411,1.1411
AUDNZD,20040112,062100,1.1411,1.1411,1.1411,1.1411
AUDNZD,20040112,062200,1.1411,1.1411,1.1411,1.1411
AUDNZD,20040112,062300,1.1411,1.1411,1.1410,1.1410
AUDNZD,20040112,062400,1.1410,1.1410,1.1409,1.1409
AUDNZD,20040112,062500,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040112,062600,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040112,062700,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040112,062800,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040112,062900,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040112,063000,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040112,063100,1.1409,1.1409,1.1408,1.1408
AUDNZD,20040112,063200,1.1408,1.1408,1.1408,1.1408
AUDNZD,20040112,063300,1.1408,1.1408,1.1408,1.1408
AUDNZD,20040112,063400,1.1408,1.1408,1.1408,1.1408
AUDNZD,20040112,063500,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040112,063600,1.1410,1.1411,1.1410,1.1411
AUDNZD,20040112,063700,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040112,063800,1.1410,1.1410,1.1408,1.1408
AUDNZD,20040112,063900,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040112,064000,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040112,064100,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040112,064200,1.1409,1.1409,1.1408,1.1408
AUDNZD,20040112,064300,1.1408,1.1409,1.1408,1.1409
AUDNZD,20040112,064400,1.1406,1.1406,1.1404,1.1404
AUDNZD,20040112,064500,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040112,064600,1.1403,1.1406,1.1403,1.1406
AUDNZD,20040112,064700,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040112,064800,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040112,064900,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040112,065000,1.1406,1.1406,1.1404,1.1404
AUDNZD,20040112,065100,1.1404,1.1404,1.1404,1.1404
AUDNZD,20040112,065200,1.1403,1.1404,1.1403,1.1404
AUDNZD,20040112,065300,1.1405,1.1405,1.1405,1.1405
AUDNZD,20040112,065400,1.1405,1.1407,1.1405,1.1407
AUDNZD,20040112,065500,1.1408,1.1408,1.1408,1.1408
AUDNZD,20040112,065600,1.1408,1.1408,1.1407,1.1407
AUDNZD,20040112,065700,1.1407,1.1407,1.1406,1.1406
AUDNZD,20040112,065800,1.1406,1.1406,1.1404,1.1404
AUDNZD,20040112,065900,1.1404,1.1404,1.1404,1.1404
AUDNZD,20040112,070000,1.1404,1.1404,1.1403,1.1403
AUDNZD,20040112,070100,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040112,070200,1.1403,1.1406,1.1403,1.1406
AUDNZD,20040112,070300,1.1406,1.1407,1.1406,1.1407
AUDNZD,20040112,070400,1.1407,1.1408,1.1407,1.1408
AUDNZD,20040112,070500,1.1408,1.1408,1.1408,1.1408
AUDNZD,20040112,070600,1.1408,1.1408,1.1407,1.1407
AUDNZD,20040112,070700,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040112,070800,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040112,070900,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040112,071000,1.1406,1.1409,1.1406,1.1409
AUDNZD,20040112,071100,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040112,071200,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040112,071300,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040112,071400,1.1410,1.1410,1.1408,1.1408
AUDNZD,20040112,071500,1.1408,1.1408,1.1407,1.1407
AUDNZD,20040112,071600,1.1407,1.1407,1.1405,1.1405
AUDNZD,20040112,071700,1.1405,1.1407,1.1405,1.1407
AUDNZD,20040112,071800,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040112,071900,1.1407,1.1407,1.1406,1.1406
AUDNZD,20040112,072000,1.1406,1.1407,1.1406,1.1407
AUDNZD,20040112,072100,1.1407,1.1407,1.1406,1.1406
AUDNZD,20040112,072200,1.1406,1.1406,1.1405,1.1405
AUDNZD,20040112,072300,1.1405,1.1405,1.1405,1.1405
AUDNZD,20040112,072400,1.1405,1.1405,1.1405,1.1405
AUDNZD,20040112,072500,1.1406,1.1407,1.1406,1.1407
AUDNZD,20040112,072600,1.1408,1.1408,1.1408,1.1408
AUDNZD,20040112,072700,1.1408,1.1408,1.1406,1.1406
AUDNZD,20040112,072800,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040112,072900,1.1403,1.1406,1.1400,1.1401
AUDNZD,20040112,073000,1.1403,1.1405,1.1403,1.1405
AUDNZD,20040112,073100,1.1404,1.1404,1.1403,1.1404
AUDNZD,20040112,073200,1.1404,1.1404,1.1404,1.1404
AUDNZD,20040112,073300,1.1405,1.1406,1.1399,1.1399
AUDNZD,20040112,073400,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040112,073500,1.1403,1.1406,1.1403,1.1406
AUDNZD,20040112,073600,1.1407,1.1407,1.1405,1.1405
AUDNZD,20040112,073700,1.1405,1.1405,1.1403,1.1403
AUDNZD,20040112,073800,1.1403,1.1406,1.1403,1.1406
AUDNZD,20040112,073900,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040112,074000,1.1406,1.1408,1.1406,1.1408
AUDNZD,20040112,074100,1.1408,1.1409,1.1408,1.1409
AUDNZD,20040112,074200,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040112,074300,1.1410,1.1414,1.1410,1.1414
AUDNZD,20040112,074400,1.1415,1.1416,1.1415,1.1416
AUDNZD,20040112,074500,1.1416,1.1418,1.1416,1.1417
AUDNZD,20040112,074600,1.1417,1.1417,1.1416,1.1416
AUDNZD,20040112,074700,1.1416,1.1417,1.1416,1.1417
AUDNZD,20040112,074800,1.1417,1.1417,1.1415,1.1415
AUDNZD,20040112,074900,1.1414,1.1418,1.1414,1.1417
AUDNZD,20040112,075000,1.1416,1.1416,1.1415,1.1415
AUDNZD,20040112,075100,1.1415,1.1415,1.1411,1.1411
AUDNZD,20040112,075200,1.1411,1.1411,1.1411,1.1411
AUDNZD,20040112,075300,1.1410,1.1411,1.1410,1.1411
AUDNZD,20040112,075400,1.1412,1.1415,1.1412,1.1414
AUDNZD,20040112,075500,1.1414,1.1414,1.1414,1.1414
AUDNZD,20040112,075600,1.1414,1.1414,1.1414,1.1414
AUDNZD,20040112,075700,1.1414,1.1414,1.1414,1.1414
AUDNZD,20040112,075800,1.1414,1.1415,1.1414,1.1415
AUDNZD,20040112,075900,1.1415,1.1416,1.1415,1.1416
AUDNZD,20040112,080000,1.1416,1.1416,1.1414,1.1414
AUDNZD,20040112,080100,1.1413,1.1414,1.1413,1.1414
AUDNZD,20040112,080200,1.1415,1.1418,1.1415,1.1418
AUDNZD,20040112,080300,1.1419,1.1419,1.1418,1.1418
AUDNZD,20040112,080400,1.1417,1.1417,1.1416,1.1416
AUDNZD,20040112,080500,1.1414,1.1414,1.1412,1.1412
AUDNZD,20040112,080600,1.1412,1.1412,1.1409,1.1409
AUDNZD,20040112,080700,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040112,080800,1.1407,1.1408,1.1407,1.1408
AUDNZD,20040112,080900,1.1408,1.1409,1.1408,1.1409
AUDNZD,20040112,081000,1.1409,1.1410,1.1409,1.1410
AUDNZD,20040112,081100,1.1411,1.1411,1.1410,1.1410
AUDNZD,20040112,081200,1.1410,1.1411,1.1410,1.1411
AUDNZD,20040112,081300,1.1411,1.1411,1.1411,1.1411
AUDNZD,20040112,081400,1.1409,1.1411,1.1409,1.1411
AUDNZD,20040112,081500,1.1412,1.1413,1.1410,1.1411
AUDNZD,20040112,081600,1.1410,1.1410,1.1407,1.1407
AUDNZD,20040112,081700,1.1406,1.1408,1.1406,1.1408
AUDNZD,20040112,081800,1.1408,1.1408,1.1407,1.1407
AUDNZD,20040112,081900,1.1406,1.1406,1.1405,1.1405
AUDNZD,20040112,082000,1.1406,1.1409,1.1406,1.1409
AUDNZD,20040112,082100,1.1408,1.1408,1.1407,1.1407
AUDNZD,20040112,082200,1.1406,1.1407,1.1406,1.1407
AUDNZD,20040112,082300,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040112,082400,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040112,082500,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040112,082600,1.1406,1.1407,1.1406,1.1407
AUDNZD,20040112,082700,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040112,082800,1.1406,1.1408,1.1406,1.1408
AUDNZD,20040112,082900,1.1408,1.1408,1.1407,1.1407
AUDNZD,20040112,083000,1.1407,1.1407,1.1406,1.1406
AUDNZD,20040112,083100,1.1406,1.1407,1.1406,1.1406
AUDNZD,20040112,083200,1.1405,1.1405,1.1403,1.1403
AUDNZD,20040112,083300,1.1403,1.1405,1.1403,1.1405
AUDNZD,20040112,083400,1.1405,1.1407,1.1405,1.1405
AUDNZD,20040112,083500,1.1405,1.1405,1.1403,1.1403
AUDNZD,20040112,083600,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040112,083700,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040112,083800,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040112,083900,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040112,084000,1.1403,1.1404,1.1403,1.1403
AUDNZD,20040112,084100,1.1402,1.1402,1.1401,1.1401
AUDNZD,20040112,084200,1.1402,1.1402,1.1402,1.1402
AUDNZD,20040112,084300,1.1402,1.1402,1.1402,1.1402
AUDNZD,20040112,084400,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040112,084500,1.1405,1.1405,1.1405,1.1405
AUDNZD,20040112,084600,1.1406,1.1406,1.1404,1.1404
AUDNZD,20040112,084700,1.1404,1.1404,1.1402,1.1402
AUDNZD,20040112,084800,1.1402,1.1402,1.1399,1.1399
AUDNZD,20040112,084900,1.1399,1.1401,1.1399,1.1401
AUDNZD,20040112,085000,1.1402,1.1402,1.1402,1.1402
AUDNZD,20040112,085100,1.1402,1.1402,1.1402,1.1402
AUDNZD,20040112,085200,1.1402,1.1404,1.1402,1.1404
AUDNZD,20040112,085300,1.1404,1.1405,1.1404,1.1404
AUDNZD,20040112,085400,1.1403,1.1403,1.1402,1.1402
AUDNZD,20040112,085500,1.1402,1.1402,1.1401,1.1402
AUDNZD,20040112,085600,1.1402,1.1402,1.1402,1.1402
AUDNZD,20040112,085700,1.1402,1.1403,1.1402,1.1402
AUDNZD,20040112,085800,1.1401,1.1401,1.1400,1.1401
AUDNZD,20040112,085900,1.1402,1.1403,1.1402,1.1403
AUDNZD,20040112,090000,1.1403,1.1403,1.1398,1.1398
AUDNZD,20040112,090100,1.1396,1.1398,1.1396,1.1398
AUDNZD,20040112,090200,1.1400,1.1400,1.1398,1.1398
AUDNZD,20040112,090300,1.1398,1.1398,1.1398,1.1398
AUDNZD,20040112,090400,1.1398,1.1398,1.1397,1.1397
AUDNZD,20040112,090500,1.1397,1.1397,1.1397,1.1397
AUDNZD,20040112,090600,1.1397,1.1398,1.1397,1.1398
AUDNZD,20040112,090700,1.1398,1.1398,1.1397,1.1398
AUDNZD,20040112,090800,1.1398,1.1398,1.1398,1.1398
AUDNZD,20040112,090900,1.1398,1.1398,1.1397,1.1397
AUDNZD,20040112,091000,1.1397,1.1397,1.1390,1.1390
AUDNZD,20040112,091100,1.1390,1.1393,1.1390,1.1393
AUDNZD,20040112,091200,1.1394,1.1397,1.1394,1.1397
AUDNZD,20040112,091300,1.1397,1.1399,1.1397,1.1399
AUDNZD,20040112,091400,1.1399,1.1399,1.1398,1.1398
AUDNZD,20040112,091500,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040112,091600,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040112,091700,1.1395,1.1395,1.1395,1.1395
AUDNZD,20040112,091800,1.1395,1.1396,1.1394,1.1396
AUDNZD,20040112,091900,1.1396,1.1401,1.1396,1.1401
AUDNZD,20040112,092000,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040112,092100,1.1400,1.1400,1.1398,1.1398
AUDNZD,20040112,092200,1.1398,1.1411,1.1398,1.1410
AUDNZD,20040112,092300,1.1410,1.1410,1.1408,1.1408
AUDNZD,20040112,092400,1.1408,1.1408,1.1408,1.1408
AUDNZD,20040112,092500,1.1408,1.1409,1.1408,1.1409
AUDNZD,20040112,092600,1.1408,1.1409,1.1408,1.1409
AUDNZD,20040112,092700,1.1409,1.1412,1.1409,1.1412
AUDNZD,20040112,092800,1.1412,1.1412,1.1412,1.1412
AUDNZD,20040112,092900,1.1412,1.1412,1.1411,1.1411
AUDNZD,20040112,093000,1.1411,1.1411,1.1409,1.1409
AUDNZD,20040112,093100,1.1409,1.1412,1.1409,1.1412
AUDNZD,20040112,093200,1.1413,1.1414,1.1412,1.1412
AUDNZD,20040112,093300,1.1410,1.1410,1.1409,1.1409
AUDNZD,20040112,093400,1.1408,1.1410,1.1408,1.1410
AUDNZD,20040112,093500,1.1411,1.1411,1.1410,1.1410
AUDNZD,20040112,093600,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040112,093700,1.1409,1.1410,1.1409,1.1409
AUDNZD,20040112,093800,1.1408,1.1410,1.1408,1.1410
AUDNZD,20040112,093900,1.1412,1.1414,1.1412,1.1412
AUDNZD,20040112,094000,1.1411,1.1411,1.1403,1.1403
AUDNZD,20040112,094100,1.1403,1.1405,1.1402,1.1405
AUDNZD,20040112,094200,1.1406,1.1409,1.1406,1.1409
AUDNZD,20040112,094300,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040112,094400,1.1408,1.1408,1.1406,1.1406
AUDNZD,20040112,094500,1.1404,1.1404,1.1402,1.1402
AUDNZD,20040112,094600,1.1401,1.1402,1.1401,1.1402
AUDNZD,20040112,094700,1.1402,1.1402,1.1402,1.1402
AUDNZD,20040112,094800,1.1403,1.1403,1.1402,1.1402
AUDNZD,20040112,094900,1.1402,1.1402,1.1401,1.1401
AUDNZD,20040112,095000,1.1402,1.1403,1.1402,1.1403
AUDNZD,20040112,095100,1.1403,1.1406,1.1403,1.1406
AUDNZD,20040112,095200,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040112,095300,1.1406,1.1407,1.1406,1.1407
AUDNZD,20040112,095400,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040112,095500,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040112,095600,1.1407,1.1407,1.1406,1.1406
AUDNZD,20040112,095700,1.1405,1.1405,1.1403,1.1403
AUDNZD,20040112,095800,1.1403,1.1407,1.1403,1.1407
AUDNZD,20040112,095900,1.1407,1.1407,1.1406,1.1406
AUDNZD,20040112,100000,1.1406,1.1409,1.1406,1.1409
AUDNZD,20040112,100100,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040112,100200,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040112,100300,1.1410,1.1410,1.1409,1.1409
AUDNZD,20040112,100400,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040112,100500,1.1412,1.1417,1.1412,1.1417
AUDNZD,20040112,100600,1.1416,1.1416,1.1413,1.1413
AUDNZD,20040112,100700,1.1412,1.1412,1.1412,1.1412
AUDNZD,20040112,100800,1.1412,1.1412,1.1412,1.1412
AUDNZD,20040112,100900,1.1411,1.1411,1.1411,1.1411
AUDNZD,20040112,101000,1.1411,1.1411,1.1411,1.1411
AUDNZD,20040112,101100,1.1411,1.1411,1.1411,1.1411
AUDNZD,20040112,101200,1.1412,1.1412,1.1410,1.1410
AUDNZD,20040112,101300,1.1410,1.1410,1.1409,1.1410
AUDNZD,20040112,101400,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040112,101500,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040112,101600,1.1410,1.1412,1.1410,1.1412
AUDNZD,20040112,101700,1.1412,1.1412,1.1410,1.1411
AUDNZD,20040112,101800,1.1412,1.1412,1.1412,1.1412
AUDNZD,20040112,101900,1.1411,1.1411,1.1411,1.1411
AUDNZD,20040112,102000,1.1411,1.1411,1.1411,1.1411
AUDNZD,20040112,102100,1.1411,1.1411,1.1410,1.1410
AUDNZD,20040112,102200,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040112,102300,1.1411,1.1411,1.1410,1.1410
AUDNZD,20040112,102400,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040112,102500,1.1410,1.1410,1.1409,1.1409
AUDNZD,20040112,102600,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040112,102700,1.1410,1.1411,1.1410,1.1410
AUDNZD,20040112,102800,1.1410,1.1410,1.1407,1.1407
AUDNZD,20040112,102900,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040112,103000,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040112,103100,1.1406,1.1408,1.1406,1.1408
AUDNZD,20040112,103200,1.1408,1.1408,1.1408,1.1408
AUDNZD,20040112,103300,1.1408,1.1408,1.1407,1.1408
AUDNZD,20040112,103400,1.1409,1.1412,1.1409,1.1412
AUDNZD,20040112,103500,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040112,103600,1.1410,1.1412,1.1410,1.1412
AUDNZD,20040112,103700,1.1414,1.1416,1.1414,1.1416
AUDNZD,20040112,103800,1.1416,1.1416,1.1415,1.1415
AUDNZD,20040112,103900,1.1415,1.1415,1.1411,1.1411
AUDNZD,20040112,104000,1.1411,1.1415,1.1411,1.1415
AUDNZD,20040112,104100,1.1416,1.1416,1.1416,1.1416
AUDNZD,20040112,104200,1.1416,1.1416,1.1416,1.1416
AUDNZD,20040112,104300,1.1416,1.1416,1.1412,1.1412
AUDNZD,20040112,104400,1.1412,1.1412,1.1412,1.1412
AUDNZD,20040112,104500,1.1415,1.1415,1.1411,1.1411
AUDNZD,20040112,104600,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040112,104700,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040112,104800,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040112,104900,1.1408,1.1408,1.1402,1.1402
AUDNZD,20040112,105000,1.1402,1.1406,1.1402,1.1406
AUDNZD,20040112,105100,1.1407,1.1408,1.1407,1.1407
AUDNZD,20040112,105200,1.1406,1.1406,1.1403,1.1403
AUDNZD,20040112,105300,1.1402,1.1403,1.1402,1.1403
AUDNZD,20040112,105400,1.1402,1.1406,1.1402,1.1406
AUDNZD,20040112,105500,1.1405,1.1405,1.1403,1.1403
AUDNZD,20040112,105600,1.1403,1.1403,1.1402,1.1402
AUDNZD,20040112,105700,1.1402,1.1402,1.1402,1.1402
AUDNZD,20040112,105800,1.1402,1.1402,1.1402,1.1402
AUDNZD,20040112,105900,1.1402,1.1403,1.1401,1.1403
AUDNZD,20040112,110000,1.1403,1.1406,1.1403,1.1406
AUDNZD,20040112,110100,1.1406,1.1407,1.1406,1.1407
AUDNZD,20040112,110200,1.1407,1.1407,1.1403,1.1403
AUDNZD,20040112,110300,1.1402,1.1402,1.1401,1.1401
AUDNZD,20040112,110400,1.1401,1.1403,1.1401,1.1403
AUDNZD,20040112,110500,1.1403,1.1405,1.1403,1.1403
AUDNZD,20040112,110600,1.1403,1.1403,1.1400,1.1400
AUDNZD,20040112,110700,1.1398,1.1398,1.1395,1.1395
AUDNZD,20040112,110800,1.1394,1.1394,1.1393,1.1393
AUDNZD,20040112,110900,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040112,111000,1.1393,1.1396,1.1393,1.1396
AUDNZD,20040112,111100,1.1398,1.1403,1.1398,1.1403
AUDNZD,20040112,111200,1.1404,1.1404,1.1402,1.1402
AUDNZD,20040112,111300,1.1402,1.1402,1.1401,1.1401
AUDNZD,20040112,111400,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040112,111500,1.1401,1.1402,1.1401,1.1402
AUDNZD,20040112,111600,1.1402,1.1402,1.1402,1.1402
AUDNZD,20040112,111700,1.1402,1.1402,1.1399,1.1399
AUDNZD,20040112,111800,1.1398,1.1400,1.1398,1.1400
AUDNZD,20040112,111900,1.1400,1.1402,1.1400,1.1402
AUDNZD,20040112,112000,1.1402,1.1402,1.1402,1.1402
AUDNZD,20040112,112100,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040112,112200,1.1400,1.1400,1.1400,1.1400
AUDNZD,20040112,112300,1.1400,1.1400,1.1399,1.1399
AUDNZD,20040112,112400,1.1399,1.1399,1.1399,1.1399
AUDNZD,20040112,112500,1.1400,1.1400,1.1399,1.1399
AUDNZD,20040112,112600,1.1397,1.1397,1.1394,1.1394
AUDNZD,20040112,112700,1.1394,1.1395,1.1394,1.1395
AUDNZD,20040112,112800,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040112,112900,1.1396,1.1396,1.1393,1.1396
AUDNZD,20040112,113000,1.1396,1.1398,1.1395,1.1395
AUDNZD,20040112,113100,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040112,113200,1.1396,1.1397,1.1396,1.1397
AUDNZD,20040112,113300,1.1397,1.1398,1.1397,1.1398
AUDNZD,20040112,113400,1.1398,1.1400,1.1398,1.1400
AUDNZD,20040112,113500,1.1400,1.1400,1.1396,1.1396
AUDNZD,20040112,113600,1.1395,1.1397,1.1394,1.1397
AUDNZD,20040112,113700,1.1396,1.1396,1.1395,1.1395
AUDNZD,20040112,113800,1.1395,1.1395,1.1395,1.1395
AUDNZD,20040112,113900,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040112,114000,1.1394,1.1396,1.1394,1.1396
AUDNZD,20040112,114100,1.1396,1.1396,1.1395,1.1395
AUDNZD,20040112,114200,1.1394,1.1395,1.1394,1.1395
AUDNZD,20040112,114300,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040112,114400,1.1396,1.1398,1.1396,1.1398
AUDNZD,20040112,114500,1.1400,1.1400,1.1400,1.1400
AUDNZD,20040112,114600,1.1400,1.1400,1.1400,1.1400
AUDNZD,20040112,114700,1.1399,1.1399,1.1399,1.1399
AUDNZD,20040112,114800,1.1398,1.1398,1.1397,1.1397
AUDNZD,20040112,114900,1.1397,1.1397,1.1397,1.1397
AUDNZD,20040112,115000,1.1397,1.1397,1.1396,1.1396
AUDNZD,20040112,115100,1.1396,1.1397,1.1396,1.1397
AUDNZD,20040112,115200,1.1399,1.1400,1.1399,1.1400
AUDNZD,20040112,115300,1.1400,1.1400,1.1399,1.1399
AUDNZD,20040112,115400,1.1399,1.1399,1.1393,1.1393
AUDNZD,20040112,115500,1.1392,1.1393,1.1392,1.1393
AUDNZD,20040112,115600,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040112,115700,1.1393,1.1393,1.1391,1.1391
AUDNZD,20040112,115800,1.1392,1.1398,1.1392,1.1398
AUDNZD,20040112,115900,1.1399,1.1399,1.1397,1.1397
AUDNZD,20040112,120000,1.1398,1.1398,1.1396,1.1396
AUDNZD,20040112,120100,1.1396,1.1399,1.1396,1.1398
AUDNZD,20040112,120200,1.1396,1.1396,1.1395,1.1395
AUDNZD,20040112,120300,1.1397,1.1398,1.1396,1.1396
AUDNZD,20040112,120400,1.1395,1.1395,1.1391,1.1391
AUDNZD,20040112,120500,1.1391,1.1391,1.1389,1.1391
AUDNZD,20040112,120600,1.1393,1.1396,1.1393,1.1396
AUDNZD,20040112,120700,1.1396,1.1397,1.1396,1.1397
AUDNZD,20040112,120800,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040112,120900,1.1396,1.1398,1.1396,1.1398
AUDNZD,20040112,121000,1.1399,1.1399,1.1398,1.1398
AUDNZD,20040112,121100,1.1398,1.1398,1.1397,1.1397
AUDNZD,20040112,121200,1.1397,1.1397,1.1397,1.1397
AUDNZD,20040112,121300,1.1397,1.1397,1.1397,1.1397
AUDNZD,20040112,121400,1.1397,1.1397,1.1397,1.1397
AUDNZD,20040112,121500,1.1397,1.1397,1.1397,1.1397
AUDNZD,20040112,121600,1.1397,1.1397,1.1397,1.1397
AUDNZD,20040112,121700,1.1397,1.1397,1.1396,1.1396
AUDNZD,20040112,121800,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040112,121900,1.1397,1.1397,1.1396,1.1396
AUDNZD,20040112,122000,1.1396,1.1397,1.1396,1.1397
AUDNZD,20040112,122100,1.1397,1.1398,1.1397,1.1398
AUDNZD,20040112,122200,1.1399,1.1399,1.1399,1.1399
AUDNZD,20040112,122300,1.1398,1.1398,1.1396,1.1396
AUDNZD,20040112,122400,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040112,122500,1.1397,1.1397,1.1397,1.1397
AUDNZD,20040112,122600,1.1398,1.1398,1.1398,1.1398
AUDNZD,20040112,122700,1.1398,1.1398,1.1398,1.1398
AUDNZD,20040112,122800,1.1398,1.1398,1.1398,1.1398
AUDNZD,20040112,122900,1.1398,1.1398,1.1398,1.1398
AUDNZD,20040112,123000,1.1397,1.1397,1.1396,1.1396
AUDNZD,20040112,123100,1.1396,1.1397,1.1396,1.1397
AUDNZD,20040112,123200,1.1399,1.1400,1.1398,1.1398
AUDNZD,20040112,123300,1.1398,1.1398,1.1398,1.1398
AUDNZD,20040112,123400,1.1398,1.1399,1.1398,1.1399
AUDNZD,20040112,123500,1.1398,1.1402,1.1398,1.1402
AUDNZD,20040112,123600,1.1403,1.1407,1.1403,1.1407
AUDNZD,20040112,123700,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040112,123800,1.1406,1.1406,1.1404,1.1404
AUDNZD,20040112,123900,1.1404,1.1404,1.1404,1.1404
AUDNZD,20040112,124000,1.1405,1.1405,1.1404,1.1404
AUDNZD,20040112,124100,1.1404,1.1405,1.1404,1.1405
AUDNZD,20040112,124200,1.1405,1.1405,1.1405,1.1405
AUDNZD,20040112,124300,1.1404,1.1404,1.1404,1.1404
AUDNZD,20040112,124400,1.1403,1.1403,1.1399,1.1399
AUDNZD,20040112,124500,1.1399,1.1399,1.1396,1.1396
AUDNZD,20040112,124600,1.1396,1.1396,1.1395,1.1395
AUDNZD,20040112,124700,1.1395,1.1396,1.1395,1.1396
AUDNZD,20040112,124800,1.1398,1.1402,1.1398,1.1402
AUDNZD,20040112,124900,1.1403,1.1404,1.1403,1.1404
AUDNZD,20040112,125000,1.1404,1.1404,1.1404,1.1404
AUDNZD,20040112,125100,1.1405,1.1407,1.1405,1.1407
AUDNZD,20040112,125200,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040112,125300,1.1404,1.1404,1.1404,1.1404
AUDNZD,20040112,125400,1.1404,1.1404,1.1404,1.1404
AUDNZD,20040112,125500,1.1404,1.1404,1.1404,1.1404
AUDNZD,20040112,125600,1.1404,1.1404,1.1404,1.1404
AUDNZD,20040112,125700,1.1404,1.1404,1.1403,1.1403
AUDNZD,20040112,125800,1.1402,1.1402,1.1402,1.1402
AUDNZD,20040112,125900,1.1402,1.1402,1.1399,1.1402
AUDNZD,20040112,130000,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040112,130100,1.1403,1.1407,1.1403,1.1407
AUDNZD,20040112,130200,1.1408,1.1410,1.1408,1.1410
AUDNZD,20040112,130300,1.1411,1.1411,1.1411,1.1411
AUDNZD,20040112,130400,1.1412,1.1412,1.1412,1.1412
AUDNZD,20040112,130500,1.1412,1.1412,1.1411,1.1411
AUDNZD,20040112,130600,1.1411,1.1411,1.1411,1.1411
AUDNZD,20040112,130700,1.1411,1.1411,1.1409,1.1410
AUDNZD,20040112,130800,1.1410,1.1411,1.1410,1.1411
AUDNZD,20040112,130900,1.1411,1.1411,1.1411,1.1411
AUDNZD,20040112,131000,1.1412,1.1412,1.1412,1.1412
AUDNZD,20040112,131100,1.1410,1.1410,1.1409,1.1409
AUDNZD,20040112,131200,1.1409,1.1409,1.1408,1.1408
AUDNZD,20040112,131300,1.1408,1.1408,1.1407,1.1408
AUDNZD,20040112,131400,1.1409,1.1411,1.1409,1.1411
AUDNZD,20040112,131500,1.1411,1.1411,1.1411,1.1411
AUDNZD,20040112,131600,1.1411,1.1411,1.1409,1.1409
AUDNZD,20040112,131700,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040112,131800,1.1409,1.1409,1.1408,1.1408
AUDNZD,20040112,131900,1.1407,1.1410,1.1407,1.1410
AUDNZD,20040112,132000,1.1410,1.1411,1.1410,1.1410
AUDNZD,20040112,132100,1.1411,1.1411,1.1406,1.1406
AUDNZD,20040112,132200,1.1406,1.1408,1.1406,1.1408
AUDNZD,20040112,132300,1.1408,1.1408,1.1408,1.1408
AUDNZD,20040112,132400,1.1409,1.1410,1.1409,1.1410
AUDNZD,20040112,132500,1.1410,1.1410,1.1407,1.1407
AUDNZD,20040112,132600,1.1406,1.1406,1.1403,1.1405
AUDNZD,20040112,132700,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040112,132800,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040112,132900,1.1403,1.1403,1.1402,1.1403
AUDNZD,20040112,133000,1.1403,1.1404,1.1403,1.1404
AUDNZD,20040112,133100,1.1404,1.1404,1.1404,1.1404
AUDNZD,20040112,133200,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040112,133300,1.1403,1.1404,1.1403,1.1404
AUDNZD,20040112,133400,1.1404,1.1404,1.1403,1.1403
AUDNZD,20040112,133500,1.1403,1.1405,1.1403,1.1405
AUDNZD,20040112,133600,1.1406,1.1406,1.1403,1.1403
AUDNZD,20040112,133700,1.1403,1.1403,1.1401,1.1401
AUDNZD,20040112,133800,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040112,133900,1.1401,1.1403,1.1401,1.1403
AUDNZD,20040112,134000,1.1403,1.1403,1.1401,1.1401
AUDNZD,20040112,134100,1.1401,1.1403,1.1399,1.1403
AUDNZD,20040112,134200,1.1403,1.1408,1.1403,1.1408
AUDNZD,20040112,134300,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040112,134400,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040112,134500,1.1410,1.1410,1.1408,1.1408
AUDNZD,20040112,134600,1.1408,1.1408,1.1408,1.1408
AUDNZD,20040112,134700,1.1407,1.1407,1.1405,1.1405
AUDNZD,20040112,134800,1.1405,1.1405,1.1405,1.1405
AUDNZD,20040112,134900,1.1405,1.1406,1.1405,1.1406
AUDNZD,20040112,135000,1.1407,1.1408,1.1407,1.1408
AUDNZD,20040112,135100,1.1406,1.1406,1.1405,1.1405
AUDNZD,20040112,135200,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040112,135300,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040112,135400,1.1406,1.1406,1.1405,1.1405
AUDNZD,20040112,135500,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040112,135600,1.1406,1.1406,1.1403,1.1403
AUDNZD,20040112,135700,1.1403,1.1403,1.1402,1.1402
AUDNZD,20040112,135800,1.1401,1.1401,1.1400,1.1400
AUDNZD,20040112,135900,1.1400,1.1400,1.1400,1.1400
AUDNZD,20040112,140000,1.1400,1.1400,1.1400,1.1400
AUDNZD,20040112,140100,1.1400,1.1400,1.1398,1.1398
AUDNZD,20040112,140200,1.1399,1.1400,1.1396,1.1396
AUDNZD,20040112,140300,1.1395,1.1395,1.1390,1.1390
AUDNZD,20040112,140400,1.1390,1.1390,1.1388,1.1388
AUDNZD,20040112,140500,1.1388,1.1388,1.1387,1.1387
AUDNZD,20040112,140600,1.1387,1.1389,1.1387,1.1389
AUDNZD,20040112,140700,1.1389,1.1389,1.1388,1.1388
AUDNZD,20040112,140800,1.1388,1.1388,1.1385,1.1385
AUDNZD,20040112,140900,1.1384,1.1387,1.1384,1.1387
AUDNZD,20040112,141000,1.1387,1.1389,1.1387,1.1389
AUDNZD,20040112,141100,1.1389,1.1390,1.1389,1.1390
AUDNZD,20040112,141200,1.1389,1.1389,1.1387,1.1388
AUDNZD,20040112,141300,1.1388,1.1389,1.1388,1.1389
AUDNZD,20040112,141400,1.1390,1.1390,1.1388,1.1388
AUDNZD,20040112,141500,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040112,141600,1.1388,1.1389,1.1388,1.1389
AUDNZD,20040112,141700,1.1389,1.1389,1.1387,1.1387
AUDNZD,20040112,141800,1.1387,1.1388,1.1387,1.1388
AUDNZD,20040112,141900,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040112,142000,1.1388,1.1391,1.1388,1.1391
AUDNZD,20040112,142100,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040112,142200,1.1390,1.1391,1.1390,1.1391
AUDNZD,20040112,142300,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040112,142400,1.1391,1.1391,1.1387,1.1387
AUDNZD,20040112,142500,1.1386,1.1387,1.1382,1.1387
AUDNZD,20040112,142600,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040112,142700,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040112,142800,1.1389,1.1389,1.1386,1.1386
AUDNZD,20040112,142900,1.1384,1.1389,1.1382,1.1389
AUDNZD,20040112,143000,1.1389,1.1392,1.1389,1.1392
AUDNZD,20040112,143100,1.1391,1.1391,1.1389,1.1389
AUDNZD,20040112,143200,1.1389,1.1391,1.1389,1.1389
AUDNZD,20040112,143300,1.1388,1.1388,1.1387,1.1387
AUDNZD,20040112,143400,1.1387,1.1388,1.1387,1.1388
AUDNZD,20040112,143500,1.1388,1.1388,1.1387,1.1387
AUDNZD,20040112,143600,1.1387,1.1387,1.1386,1.1386
AUDNZD,20040112,143700,1.1387,1.1389,1.1387,1.1389
AUDNZD,20040112,143800,1.1389,1.1391,1.1389,1.1391
AUDNZD,20040112,143900,1.1390,1.1390,1.1389,1.1389
AUDNZD,20040112,144000,1.1388,1.1388,1.1385,1.1385
AUDNZD,20040112,144100,1.1385,1.1386,1.1385,1.1386
AUDNZD,20040112,144200,1.1386,1.1388,1.1386,1.1388
AUDNZD,20040112,144300,1.1387,1.1387,1.1383,1.1384
AUDNZD,20040112,144400,1.1385,1.1388,1.1385,1.1387
AUDNZD,20040112,144500,1.1387,1.1387,1.1386,1.1386
AUDNZD,20040112,144600,1.1386,1.1389,1.1386,1.1389
AUDNZD,20040112,144700,1.1389,1.1389,1.1387,1.1387
AUDNZD,20040112,144800,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040112,144900,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040112,145000,1.1389,1.1389,1.1386,1.1386
AUDNZD,20040112,145100,1.1385,1.1385,1.1384,1.1384
AUDNZD,20040112,145200,1.1385,1.1386,1.1385,1.1386
AUDNZD,20040112,145300,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040112,145400,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040112,145500,1.1386,1.1386,1.1384,1.1385
AUDNZD,20040112,145600,1.1386,1.1388,1.1386,1.1388
AUDNZD,20040112,145700,1.1389,1.1389,1.1384,1.1385
AUDNZD,20040112,145800,1.1386,1.1389,1.1386,1.1389
AUDNZD,20040112,145900,1.1389,1.1391,1.1389,1.1391
AUDNZD,20040112,150000,1.1390,1.1390,1.1387,1.1388
AUDNZD,20040112,150100,1.1389,1.1396,1.1389,1.1396
AUDNZD,20040112,150200,1.1399,1.1400,1.1399,1.1400
AUDNZD,20040112,150300,1.1401,1.1404,1.1398,1.1398
AUDNZD,20040112,150400,1.1396,1.1408,1.1396,1.1407
AUDNZD,20040112,150500,1.1407,1.1407,1.1405,1.1405
AUDNZD,20040112,150600,1.1405,1.1410,1.1403,1.1410
AUDNZD,20040112,150700,1.1413,1.1413,1.1413,1.1413
AUDNZD,20040112,150800,1.1414,1.1417,1.1414,1.1417
AUDNZD,20040112,150900,1.1416,1.1416,1.1413,1.1413
AUDNZD,20040112,151000,1.1414,1.1414,1.1413,1.1413
AUDNZD,20040112,151100,1.1413,1.1413,1.1412,1.1412
AUDNZD,20040112,151200,1.1412,1.1412,1.1409,1.1409
AUDNZD,20040112,151300,1.1409,1.1410,1.1409,1.1409
AUDNZD,20040112,151400,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040112,151500,1.1409,1.1413,1.1409,1.1413
AUDNZD,20040112,151600,1.1415,1.1416,1.1415,1.1416
AUDNZD,20040112,151700,1.1416,1.1416,1.1416,1.1416
AUDNZD,20040112,151800,1.1416,1.1416,1.1415,1.1415
AUDNZD,20040112,151900,1.1416,1.1416,1.1416,1.1416
AUDNZD,20040112,152000,1.1416,1.1416,1.1416,1.1416
AUDNZD,20040112,152100,1.1416,1.1416,1.1416,1.1416
AUDNZD,20040112,152200,1.1415,1.1415,1.1413,1.1415
AUDNZD,20040112,152300,1.1417,1.1417,1.1416,1.1416
AUDNZD,20040112,152400,1.1416,1.1416,1.1416,1.1416
AUDNZD,20040112,152500,1.1416,1.1416,1.1416,1.1416
AUDNZD,20040112,152600,1.1416,1.1416,1.1415,1.1415
AUDNZD,20040112,152700,1.1414,1.1415,1.1413,1.1415
AUDNZD,20040112,152800,1.1415,1.1415,1.1415,1.1415
AUDNZD,20040112,152900,1.1413,1.1413,1.1412,1.1412
AUDNZD,20040112,153000,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040112,153100,1.1409,1.1410,1.1409,1.1410
AUDNZD,20040112,153200,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040112,153300,1.1409,1.1409,1.1407,1.1407
AUDNZD,20040112,153400,1.1407,1.1408,1.1407,1.1407
AUDNZD,20040112,153500,1.1408,1.1410,1.1408,1.1409
AUDNZD,20040112,153600,1.1409,1.1409,1.1407,1.1407
AUDNZD,20040112,153700,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040112,153800,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040112,153900,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040112,154000,1.1410,1.1410,1.1406,1.1406
AUDNZD,20040112,154100,1.1405,1.1407,1.1405,1.1407
AUDNZD,20040112,154200,1.1408,1.1408,1.1408,1.1408
AUDNZD,20040112,154300,1.1408,1.1409,1.1408,1.1409
AUDNZD,20040112,154400,1.1409,1.1410,1.1408,1.1410
AUDNZD,20040112,154500,1.1410,1.1410,1.1409,1.1409
AUDNZD,20040112,154600,1.1410,1.1411,1.1410,1.1410
AUDNZD,20040112,154700,1.1409,1.1410,1.1409,1.1410
AUDNZD,20040112,154800,1.1410,1.1410,1.1409,1.1409
AUDNZD,20040112,154900,1.1409,1.1409,1.1408,1.1408
AUDNZD,20040112,155000,1.1407,1.1407,1.1406,1.1406
AUDNZD,20040112,155100,1.1406,1.1408,1.1406,1.1408
AUDNZD,20040112,155200,1.1406,1.1406,1.1405,1.1405
AUDNZD,20040112,155300,1.1405,1.1408,1.1405,1.1407
AUDNZD,20040112,155400,1.1407,1.1407,1.1403,1.1403
AUDNZD,20040112,155500,1.1403,1.1403,1.1402,1.1402
AUDNZD,20040112,155600,1.1401,1.1406,1.1401,1.1406
AUDNZD,20040112,155700,1.1406,1.1406,1.1400,1.1400
AUDNZD,20040112,155800,1.1398,1.1399,1.1398,1.1399
AUDNZD,20040112,155900,1.1399,1.1400,1.1399,1.1400
AUDNZD,20040112,160000,1.1400,1.1403,1.1400,1.1403
AUDNZD,20040112,160100,1.1403,1.1403,1.1399,1.1400
AUDNZD,20040112,160200,1.1401,1.1405,1.1401,1.1403
AUDNZD,20040112,160300,1.1401,1.1401,1.1400,1.1400
AUDNZD,20040112,160400,1.1400,1.1400,1.1399,1.1399
AUDNZD,20040112,160500,1.1399,1.1400,1.1399,1.1399
AUDNZD,20040112,160600,1.1399,1.1399,1.1398,1.1398
AUDNZD,20040112,160700,1.1398,1.1398,1.1397,1.1397
AUDNZD,20040112,160800,1.1397,1.1398,1.1397,1.1398
AUDNZD,20040112,160900,1.1398,1.1398,1.1398,1.1398
AUDNZD,20040112,161000,1.1398,1.1398,1.1395,1.1395
AUDNZD,20040112,161100,1.1394,1.1401,1.1394,1.1401
AUDNZD,20040112,161200,1.1404,1.1405,1.1404,1.1405
AUDNZD,20040112,161300,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040112,161400,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040112,161500,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040112,161600,1.1407,1.1407,1.1403,1.1403
AUDNZD,20040112,161700,1.1402,1.1402,1.1402,1.1402
AUDNZD,20040112,161800,1.1402,1.1402,1.1399,1.1399
AUDNZD,20040112,161900,1.1399,1.1399,1.1398,1.1398
AUDNZD,20040112,162000,1.1397,1.1397,1.1397,1.1397
AUDNZD,20040112,162100,1.1397,1.1397,1.1397,1.1397
AUDNZD,20040112,162200,1.1395,1.1395,1.1393,1.1393
AUDNZD,20040112,162300,1.1392,1.1395,1.1392,1.1395
AUDNZD,20040112,162400,1.1396,1.1397,1.1395,1.1396
AUDNZD,20040112,162500,1.1396,1.1396,1.1395,1.1395
AUDNZD,20040112,162600,1.1395,1.1398,1.1395,1.1398
AUDNZD,20040112,162700,1.1396,1.1396,1.1389,1.1389
AUDNZD,20040112,162800,1.1388,1.1388,1.1386,1.1386
AUDNZD,20040112,162900,1.1387,1.1393,1.1387,1.1392
AUDNZD,20040112,163000,1.1391,1.1391,1.1389,1.1389
AUDNZD,20040112,163100,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040112,163200,1.1388,1.1389,1.1388,1.1389
AUDNZD,20040112,163300,1.1390,1.1400,1.1390,1.1400
AUDNZD,20040112,163400,1.1398,1.1398,1.1393,1.1394
AUDNZD,20040112,163500,1.1394,1.1396,1.1394,1.1396
AUDNZD,20040112,163600,1.1399,1.1401,1.1399,1.1401
AUDNZD,20040112,163700,1.1399,1.1400,1.1399,1.1400
AUDNZD,20040112,163800,1.1400,1.1400,1.1396,1.1396
AUDNZD,20040112,163900,1.1395,1.1395,1.1392,1.1392
AUDNZD,20040112,164000,1.1390,1.1393,1.1390,1.1393
AUDNZD,20040112,164100,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040112,164200,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040112,164300,1.1393,1.1394,1.1393,1.1394
AUDNZD,20040112,164400,1.1393,1.1393,1.1385,1.1385
AUDNZD,20040112,164500,1.1387,1.1388,1.1387,1.1387
AUDNZD,20040112,164600,1.1386,1.1386,1.1385,1.1385
AUDNZD,20040112,164700,1.1384,1.1384,1.1384,1.1384
AUDNZD,20040112,164800,1.1384,1.1387,1.1384,1.1387
AUDNZD,20040112,164900,1.1387,1.1387,1.1386,1.1387
AUDNZD,20040112,165000,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040112,165100,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040112,165200,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040112,165300,1.1387,1.1387,1.1386,1.1386
AUDNZD,20040112,165400,1.1386,1.1386,1.1385,1.1386
AUDNZD,20040112,165500,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040112,165600,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040112,165700,1.1391,1.1391,1.1388,1.1388
AUDNZD,20040112,165800,1.1387,1.1388,1.1387,1.1388
AUDNZD,20040112,165900,1.1389,1.1392,1.1389,1.1392
AUDNZD,20040112,170000,1.1393,1.1393,1.1388,1.1389
AUDNZD,20040112,170100,1.1389,1.1389,1.1386,1.1386
AUDNZD,20040112,170200,1.1385,1.1385,1.1383,1.1383
AUDNZD,20040112,170300,1.1384,1.1384,1.1384,1.1384
AUDNZD,20040112,170400,1.1384,1.1389,1.1384,1.1389
AUDNZD,20040112,170500,1.1391,1.1394,1.1387,1.1387
AUDNZD,20040112,170600,1.1386,1.1386,1.1384,1.1385
AUDNZD,20040112,170700,1.1384,1.1386,1.1384,1.1386
AUDNZD,20040112,170800,1.1388,1.1389,1.1388,1.1388
AUDNZD,20040112,170900,1.1385,1.1385,1.1382,1.1383
AUDNZD,20040112,171000,1.1384,1.1386,1.1384,1.1386
AUDNZD,20040112,171100,1.1386,1.1386,1.1382,1.1382
AUDNZD,20040112,171200,1.1382,1.1384,1.1382,1.1384
AUDNZD,20040112,171300,1.1384,1.1384,1.1382,1.1382
AUDNZD,20040112,171400,1.1380,1.1380,1.1379,1.1379
AUDNZD,20040112,171500,1.1379,1.1380,1.1379,1.1380
AUDNZD,20040112,171600,1.1379,1.1379,1.1377,1.1379
AUDNZD,20040112,171700,1.1379,1.1379,1.1377,1.1378
AUDNZD,20040112,171800,1.1379,1.1383,1.1379,1.1383
AUDNZD,20040112,171900,1.1383,1.1383,1.1382,1.1382
AUDNZD,20040112,172000,1.1382,1.1384,1.1382,1.1384
AUDNZD,20040112,172100,1.1384,1.1384,1.1382,1.1382
AUDNZD,20040112,172200,1.1382,1.1382,1.1380,1.1380
AUDNZD,20040112,172300,1.1380,1.1381,1.1378,1.1381
AUDNZD,20040112,172400,1.1381,1.1382,1.1381,1.1382
AUDNZD,20040112,172500,1.1382,1.1382,1.1380,1.1380
AUDNZD,20040112,172600,1.1380,1.1380,1.1378,1.1378
AUDNZD,20040112,172700,1.1378,1.1380,1.1378,1.1380
AUDNZD,20040112,172800,1.1381,1.1381,1.1379,1.1379
AUDNZD,20040112,172900,1.1379,1.1379,1.1379,1.1379
AUDNZD,20040112,173000,1.1378,1.1378,1.1378,1.1378
AUDNZD,20040112,173100,1.1379,1.1382,1.1379,1.1382
AUDNZD,20040112,173200,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040112,173300,1.1382,1.1382,1.1380,1.1380
AUDNZD,20040112,173400,1.1380,1.1380,1.1377,1.1377
AUDNZD,20040112,173500,1.1377,1.1378,1.1377,1.1378
AUDNZD,20040112,173600,1.1378,1.1381,1.1378,1.1381
AUDNZD,20040112,173700,1.1382,1.1382,1.1379,1.1379
AUDNZD,20040112,173800,1.1380,1.1380,1.1380,1.1380
AUDNZD,20040112,173900,1.1380,1.1380,1.1380,1.1380
AUDNZD,20040112,174000,1.1380,1.1380,1.1379,1.1379
AUDNZD,20040112,174100,1.1379,1.1381,1.1379,1.1381
AUDNZD,20040112,174200,1.1381,1.1381,1.1381,1.1381
AUDNZD,20040112,174300,1.1381,1.1382,1.1381,1.1382
AUDNZD,20040112,174400,1.1380,1.1382,1.1379,1.1382
AUDNZD,20040112,174500,1.1383,1.1385,1.1383,1.1384
AUDNZD,20040112,174600,1.1383,1.1383,1.1381,1.1381
AUDNZD,20040112,174700,1.1380,1.1380,1.1380,1.1380
AUDNZD,20040112,174800,1.1380,1.1380,1.1379,1.1380
AUDNZD,20040112,174900,1.1380,1.1381,1.1380,1.1381
AUDNZD,20040112,175000,1.1381,1.1381,1.1379,1.1379
AUDNZD,20040112,175100,1.1379,1.1381,1.1379,1.1381
AUDNZD,20040112,175200,1.1381,1.1381,1.1379,1.1380
AUDNZD,20040112,175300,1.1379,1.1379,1.1377,1.1377
AUDNZD,20040112,175400,1.1378,1.1379,1.1378,1.1379
AUDNZD,20040112,175500,1.1380,1.1380,1.1380,1.1380
AUDNZD,20040112,175600,1.1380,1.1380,1.1380,1.1380
AUDNZD,20040112,175700,1.1380,1.1380,1.1376,1.1376
AUDNZD,20040112,175800,1.1376,1.1378,1.1376,1.1378
AUDNZD,20040112,175900,1.1378,1.1378,1.1376,1.1376
AUDNZD,20040112,180000,1.1376,1.1376,1.1376,1.1376
AUDNZD,20040112,180100,1.1376,1.1377,1.1375,1.1377
AUDNZD,20040112,180200,1.1378,1.1379,1.1378,1.1378
AUDNZD,20040112,180300,1.1379,1.1379,1.1378,1.1378
AUDNZD,20040112,180400,1.1378,1.1378,1.1377,1.1377
AUDNZD,20040112,180500,1.1377,1.1377,1.1375,1.1375
AUDNZD,20040112,180600,1.1375,1.1375,1.1375,1.1375
AUDNZD,20040112,180700,1.1374,1.1375,1.1374,1.1375
AUDNZD,20040112,180800,1.1376,1.1377,1.1376,1.1376
AUDNZD,20040112,180900,1.1376,1.1376,1.1376,1.1376
AUDNZD,20040112,181000,1.1377,1.1382,1.1377,1.1382
AUDNZD,20040112,181100,1.1384,1.1384,1.1378,1.1378
AUDNZD,20040112,181200,1.1378,1.1379,1.1378,1.1379
AUDNZD,20040112,181300,1.1379,1.1379,1.1377,1.1377
AUDNZD,20040112,181400,1.1375,1.1381,1.1375,1.1381
AUDNZD,20040112,181500,1.1380,1.1380,1.1377,1.1377
AUDNZD,20040112,181600,1.1377,1.1377,1.1377,1.1377
AUDNZD,20040112,181700,1.1377,1.1378,1.1377,1.1378
AUDNZD,20040112,181800,1.1379,1.1379,1.1378,1.1379
AUDNZD,20040112,181900,1.1380,1.1380,1.1380,1.1380
AUDNZD,20040112,182000,1.1380,1.1380,1.1380,1.1380
AUDNZD,20040112,182100,1.1380,1.1380,1.1380,1.1380
AUDNZD,20040112,182200,1.1380,1.1381,1.1380,1.1380
AUDNZD,20040112,182300,1.1380,1.1380,1.1380,1.1380
AUDNZD,20040112,182400,1.1380,1.1380,1.1380,1.1380
AUDNZD,20040112,182500,1.1380,1.1380,1.1380,1.1380
AUDNZD,20040112,182600,1.1380,1.1380,1.1378,1.1378
AUDNZD,20040112,182700,1.1378,1.1378,1.1377,1.1377
AUDNZD,20040112,182800,1.1377,1.1378,1.1377,1.1377
AUDNZD,20040112,182900,1.1377,1.1380,1.1377,1.1380
AUDNZD,20040112,183000,1.1380,1.1380,1.1379,1.1379
AUDNZD,20040112,183100,1.1379,1.1381,1.1379,1.1381
AUDNZD,20040112,183200,1.1380,1.1380,1.1380,1.1380
AUDNZD,20040112,183300,1.1380,1.1384,1.1380,1.1384
AUDNZD,20040112,183400,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040112,183500,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040112,183600,1.1385,1.1385,1.1383,1.1383
AUDNZD,20040112,183700,1.1384,1.1385,1.1384,1.1385
AUDNZD,20040112,183800,1.1385,1.1386,1.1385,1.1385
AUDNZD,20040112,183900,1.1384,1.1384,1.1382,1.1382
AUDNZD,20040112,184000,1.1381,1.1382,1.1381,1.1382
AUDNZD,20040112,184100,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040112,184200,1.1380,1.1382,1.1380,1.1382
AUDNZD,20040112,184300,1.1382,1.1382,1.1380,1.1381
AUDNZD,20040112,184400,1.1381,1.1382,1.1381,1.1382
AUDNZD,20040112,184500,1.1381,1.1381,1.1380,1.1381
AUDNZD,20040112,184600,1.1382,1.1384,1.1382,1.1384
AUDNZD,20040112,184700,1.1384,1.1386,1.1384,1.1386
AUDNZD,20040112,184800,1.1386,1.1387,1.1386,1.1387
AUDNZD,20040112,184900,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040112,185000,1.1386,1.1386,1.1382,1.1382
AUDNZD,20040112,185100,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040112,185200,1.1381,1.1382,1.1381,1.1382
AUDNZD,20040112,185300,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040112,185400,1.1385,1.1387,1.1385,1.1386
AUDNZD,20040112,185500,1.1385,1.1385,1.1384,1.1384
AUDNZD,20040112,185600,1.1384,1.1384,1.1384,1.1384
AUDNZD,20040112,185700,1.1384,1.1384,1.1384,1.1384
AUDNZD,20040112,185800,1.1384,1.1386,1.1384,1.1386
AUDNZD,20040112,185900,1.1386,1.1386,1.1384,1.1384
AUDNZD,20040112,190000,1.1384,1.1386,1.1384,1.1386
AUDNZD,20040112,190100,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040112,190200,1.1386,1.1386,1.1382,1.1382
AUDNZD,20040112,190300,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040112,190400,1.1381,1.1382,1.1381,1.1382
AUDNZD,20040112,190500,1.1382,1.1384,1.1382,1.1383
AUDNZD,20040112,190600,1.1382,1.1382,1.1380,1.1380
AUDNZD,20040112,190700,1.1380,1.1380,1.1380,1.1380
AUDNZD,20040112,190800,1.1381,1.1382,1.1381,1.1382
AUDNZD,20040112,190900,1.1384,1.1385,1.1384,1.1385
AUDNZD,20040112,191000,1.1385,1.1385,1.1384,1.1384
AUDNZD,20040112,191100,1.1384,1.1384,1.1384,1.1384
AUDNZD,20040112,191200,1.1386,1.1386,1.1385,1.1385
AUDNZD,20040112,191300,1.1385,1.1386,1.1385,1.1386
AUDNZD,20040112,191400,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040112,191500,1.1386,1.1386,1.1385,1.1385
AUDNZD,20040112,191600,1.1384,1.1384,1.1383,1.1384
AUDNZD,20040112,191700,1.1384,1.1384,1.1381,1.1381
AUDNZD,20040112,191800,1.1380,1.1380,1.1380,1.1380
AUDNZD,20040112,191900,1.1380,1.1384,1.1380,1.1384
AUDNZD,20040112,192000,1.1384,1.1384,1.1382,1.1382
AUDNZD,20040112,192100,1.1382,1.1382,1.1381,1.1381
AUDNZD,20040112,192200,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040112,192300,1.1382,1.1382,1.1380,1.1380
AUDNZD,20040112,192400,1.1380,1.1381,1.1380,1.1381
AUDNZD,20040112,192500,1.1381,1.1384,1.1381,1.1384
AUDNZD,20040112,192600,1.1385,1.1389,1.1385,1.1389
AUDNZD,20040112,192700,1.1389,1.1391,1.1389,1.1391
AUDNZD,20040112,192800,1.1389,1.1392,1.1389,1.1392
AUDNZD,20040112,192900,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040112,193000,1.1391,1.1391,1.1390,1.1390
AUDNZD,20040112,193100,1.1390,1.1390,1.1388,1.1388
AUDNZD,20040112,193200,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040112,193300,1.1389,1.1390,1.1385,1.1386
AUDNZD,20040112,193400,1.1387,1.1388,1.1387,1.1387
AUDNZD,20040112,193500,1.1386,1.1387,1.1385,1.1387
AUDNZD,20040112,193600,1.1387,1.1388,1.1387,1.1388
AUDNZD,20040112,193700,1.1387,1.1387,1.1385,1.1385
AUDNZD,20040112,193800,1.1387,1.1389,1.1387,1.1389
AUDNZD,20040112,193900,1.1388,1.1388,1.1386,1.1386
AUDNZD,20040112,194000,1.1387,1.1387,1.1386,1.1386
AUDNZD,20040112,194100,1.1385,1.1387,1.1385,1.1387
AUDNZD,20040112,194200,1.1388,1.1389,1.1388,1.1389
AUDNZD,20040112,194300,1.1389,1.1389,1.1387,1.1389
AUDNZD,20040112,194400,1.1391,1.1392,1.1391,1.1392
AUDNZD,20040112,194500,1.1392,1.1392,1.1389,1.1389
AUDNZD,20040112,194600,1.1389,1.1389,1.1387,1.1389
AUDNZD,20040112,194700,1.1389,1.1391,1.1389,1.1391
AUDNZD,20040112,194800,1.1391,1.1392,1.1391,1.1392
AUDNZD,20040112,194900,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040112,195000,1.1389,1.1389,1.1388,1.1388
AUDNZD,20040112,195100,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040112,195200,1.1387,1.1387,1.1386,1.1386
AUDNZD,20040112,195300,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040112,195400,1.1385,1.1387,1.1385,1.1387
AUDNZD,20040112,195500,1.1388,1.1388,1.1380,1.1380
AUDNZD,20040112,195600,1.1380,1.1384,1.1380,1.1381
AUDNZD,20040112,195700,1.1381,1.1381,1.1381,1.1381
AUDNZD,20040112,195800,1.1381,1.1381,1.1375,1.1375
AUDNZD,20040112,195900,1.1377,1.1382,1.1377,1.1382
AUDNZD,20040112,200000,1.1384,1.1384,1.1382,1.1382
AUDNZD,20040112,200100,1.1380,1.1381,1.1380,1.1381
AUDNZD,20040112,200200,1.1381,1.1381,1.1381,1.1381
AUDNZD,20040112,200300,1.1382,1.1387,1.1382,1.1387
AUDNZD,20040112,200400,1.1387,1.1392,1.1387,1.1392
AUDNZD,20040112,200500,1.1394,1.1396,1.1394,1.1395
AUDNZD,20040112,200600,1.1394,1.1394,1.1393,1.1393
AUDNZD,20040112,200700,1.1392,1.1395,1.1392,1.1395
AUDNZD,20040112,200800,1.1396,1.1396,1.1392,1.1392
AUDNZD,20040112,200900,1.1393,1.1399,1.1393,1.1399
AUDNZD,20040112,201000,1.1400,1.1401,1.1400,1.1401
AUDNZD,20040112,201100,1.1401,1.1401,1.1397,1.1397
AUDNZD,20040112,201200,1.1396,1.1402,1.1396,1.1402
AUDNZD,20040112,201300,1.1402,1.1402,1.1402,1.1402
AUDNZD,20040112,201400,1.1402,1.1402,1.1401,1.1401
AUDNZD,20040112,201500,1.1400,1.1401,1.1400,1.1401
AUDNZD,20040112,201600,1.1401,1.1401,1.1399,1.1399
AUDNZD,20040112,201700,1.1399,1.1399,1.1398,1.1398
AUDNZD,20040112,201800,1.1396,1.1396,1.1395,1.1395
AUDNZD,20040112,201900,1.1396,1.1398,1.1396,1.1398
AUDNZD,20040112,202000,1.1399,1.1406,1.1399,1.1406
AUDNZD,20040112,202100,1.1407,1.1407,1.1402,1.1402
AUDNZD,20040112,202200,1.1403,1.1404,1.1403,1.1404
AUDNZD,20040112,202300,1.1404,1.1404,1.1404,1.1404
AUDNZD,20040112,202400,1.1405,1.1405,1.1405,1.1405
AUDNZD,20040112,202500,1.1405,1.1405,1.1405,1.1405
AUDNZD,20040112,202600,1.1405,1.1405,1.1403,1.1403
AUDNZD,20040112,202700,1.1403,1.1405,1.1403,1.1403
AUDNZD,20040112,202800,1.1402,1.1405,1.1402,1.1405
AUDNZD,20040112,202900,1.1406,1.1406,1.1405,1.1405
AUDNZD,20040112,203000,1.1404,1.1404,1.1401,1.1401
AUDNZD,20040112,203100,1.1400,1.1400,1.1399,1.1400
AUDNZD,20040112,203200,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040112,203300,1.1401,1.1401,1.1400,1.1400
AUDNZD,20040112,203400,1.1400,1.1400,1.1400,1.1400
AUDNZD,20040112,203500,1.1399,1.1400,1.1399,1.1400
AUDNZD,20040112,203600,1.1400,1.1400,1.1398,1.1398
AUDNZD,20040112,203700,1.1398,1.1398,1.1398,1.1398
AUDNZD,20040112,203800,1.1395,1.1395,1.1395,1.1395
AUDNZD,20040112,203900,1.1395,1.1395,1.1395,1.1395
AUDNZD,20040112,204000,1.1396,1.1399,1.1396,1.1399
AUDNZD,20040112,204100,1.1399,1.1399,1.1396,1.1396
AUDNZD,20040112,204200,1.1398,1.1399,1.1398,1.1399
AUDNZD,20040112,204300,1.1400,1.1400,1.1400,1.1400
AUDNZD,20040112,204400,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040112,204500,1.1401,1.1402,1.1401,1.1402
AUDNZD,20040112,204600,1.1402,1.1402,1.1402,1.1402
AUDNZD,20040112,204700,1.1402,1.1406,1.1402,1.1406
AUDNZD,20040112,204800,1.1405,1.1405,1.1403,1.1403
AUDNZD,20040112,204900,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040112,205000,1.1402,1.1402,1.1402,1.1402
AUDNZD,20040112,205100,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040112,205200,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040112,205300,1.1403,1.1403,1.1402,1.1402
AUDNZD,20040112,205400,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040112,205500,1.1405,1.1405,1.1405,1.1405
AUDNZD,20040112,205600,1.1405,1.1405,1.1405,1.1405
AUDNZD,20040112,205700,1.1405,1.1410,1.1405,1.1409
AUDNZD,20040112,205800,1.1408,1.1408,1.1405,1.1405
AUDNZD,20040112,205900,1.1405,1.1405,1.1405,1.1405
AUDNZD,20040112,210000,1.1405,1.1405,1.1404,1.1405
AUDNZD,20040112,210100,1.1405,1.1406,1.1405,1.1406
AUDNZD,20040112,210200,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040112,210300,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040112,210400,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040112,210500,1.1406,1.1407,1.1406,1.1407
AUDNZD,20040112,210600,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040112,210700,1.1407,1.1407,1.1405,1.1405
AUDNZD,20040112,210800,1.1405,1.1405,1.1405,1.1405
AUDNZD,20040112,210900,1.1404,1.1404,1.1403,1.1403
AUDNZD,20040112,211000,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040112,211100,1.1402,1.1402,1.1402,1.1402
AUDNZD,20040112,211200,1.1402,1.1402,1.1402,1.1402
AUDNZD,20040112,211300,1.1402,1.1403,1.1402,1.1403
AUDNZD,20040112,211400,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040112,211500,1.1402,1.1402,1.1402,1.1402
AUDNZD,20040112,211600,1.1401,1.1401,1.1398,1.1398
AUDNZD,20040112,211700,1.1396,1.1396,1.1394,1.1394
AUDNZD,20040112,211800,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040112,211900,1.1392,1.1394,1.1392,1.1394
AUDNZD,20040112,212000,1.1394,1.1394,1.1391,1.1391
AUDNZD,20040112,212100,1.1391,1.1391,1.1387,1.1387
AUDNZD,20040112,212200,1.1386,1.1388,1.1386,1.1388
AUDNZD,20040112,212300,1.1389,1.1389,1.1388,1.1388
AUDNZD,20040112,212400,1.1388,1.1391,1.1388,1.1391
AUDNZD,20040112,212500,1.1391,1.1395,1.1391,1.1395
AUDNZD,20040112,212600,1.1395,1.1396,1.1395,1.1395
AUDNZD,20040112,212700,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040112,212800,1.1395,1.1395,1.1395,1.1395
AUDNZD,20040112,212900,1.1395,1.1395,1.1395,1.1395
AUDNZD,20040112,213000,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040112,213100,1.1394,1.1395,1.1393,1.1393
AUDNZD,20040112,213200,1.1392,1.1392,1.1390,1.1390
AUDNZD,20040112,213300,1.1390,1.1390,1.1390,1.1390
AUDNZD,20040112,213400,1.1390,1.1391,1.1390,1.1391
AUDNZD,20040112,213500,1.1391,1.1391,1.1389,1.1389
AUDNZD,20040112,213600,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040112,213700,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040112,213800,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040112,213900,1.1390,1.1390,1.1389,1.1389
AUDNZD,20040112,214000,1.1389,1.1390,1.1389,1.1390
AUDNZD,20040112,214100,1.1390,1.1391,1.1390,1.1391
AUDNZD,20040112,214200,1.1390,1.1390,1.1390,1.1390
AUDNZD,20040112,214300,1.1390,1.1390,1.1390,1.1390
AUDNZD,20040112,214400,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040112,214500,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040112,214600,1.1389,1.1391,1.1389,1.1390
AUDNZD,20040112,214700,1.1390,1.1390,1.1390,1.1390
AUDNZD,20040112,214800,1.1389,1.1389,1.1388,1.1388
AUDNZD,20040112,214900,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040112,215000,1.1388,1.1389,1.1388,1.1389
AUDNZD,20040112,215100,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040112,215200,1.1390,1.1391,1.1390,1.1391
AUDNZD,20040112,215300,1.1391,1.1391,1.1390,1.1390
AUDNZD,20040112,215400,1.1390,1.1390,1.1389,1.1389
AUDNZD,20040112,215500,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040112,215600,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040112,215700,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040112,215800,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040112,215900,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040112,220000,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040112,220100,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040112,220200,1.1387,1.1387,1.1386,1.1386
AUDNZD,20040112,220300,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040112,220400,1.1386,1.1387,1.1386,1.1387
AUDNZD,20040112,220500,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040112,220600,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040112,220700,1.1387,1.1387,1.1386,1.1387
AUDNZD,20040112,220800,1.1387,1.1388,1.1386,1.1386
AUDNZD,20040112,220900,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040112,221000,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040112,221100,1.1385,1.1389,1.1385,1.1389
AUDNZD,20040112,221200,1.1392,1.1393,1.1392,1.1393
AUDNZD,20040112,221300,1.1393,1.1395,1.1393,1.1395
AUDNZD,20040112,221400,1.1395,1.1395,1.1395,1.1395
AUDNZD,20040112,221500,1.1395,1.1395,1.1393,1.1393
AUDNZD,20040112,221600,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040112,221700,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040112,221800,1.1391,1.1391,1.1390,1.1390
AUDNZD,20040112,221900,1.1390,1.1390,1.1390,1.1390
AUDNZD,20040112,222000,1.1390,1.1391,1.1390,1.1391
AUDNZD,20040112,222100,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040112,222200,1.1392,1.1394,1.1392,1.1394
AUDNZD,20040112,222300,1.1394,1.1394,1.1393,1.1393
AUDNZD,20040112,222400,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040112,222500,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040112,222600,1.1393,1.1393,1.1389,1.1389
AUDNZD,20040112,222700,1.1390,1.1390,1.1390,1.1390
AUDNZD,20040112,222800,1.1390,1.1391,1.1390,1.1391
AUDNZD,20040112,222900,1.1391,1.1392,1.1391,1.1392
AUDNZD,20040112,223000,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040112,223100,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040112,223200,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040112,223300,1.1391,1.1393,1.1391,1.1392
AUDNZD,20040112,223400,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040112,223500,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040112,223600,1.1392,1.1395,1.1392,1.1394
AUDNZD,20040112,223700,1.1394,1.1395,1.1394,1.1394
AUDNZD,20040112,223800,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040112,223900,1.1394,1.1395,1.1394,1.1395
AUDNZD,20040112,224000,1.1395,1.1396,1.1395,1.1396
AUDNZD,20040112,224100,1.1396,1.1396,1.1394,1.1394
AUDNZD,20040112,224200,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040112,224300,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040112,224400,1.1393,1.1394,1.1393,1.1394
AUDNZD,20040112,224500,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040112,224600,1.1393,1.1396,1.1393,1.1395
AUDNZD,20040112,224700,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040112,224800,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040112,224900,1.1393,1.1395,1.1393,1.1395
AUDNZD,20040112,225000,1.1396,1.1397,1.1396,1.1397
AUDNZD,20040112,225100,1.1397,1.1399,1.1397,1.1399
AUDNZD,20040112,225200,1.1399,1.1399,1.1399,1.1399
AUDNZD,20040112,225300,1.1399,1.1399,1.1399,1.1399
AUDNZD,20040112,225400,1.1399,1.1399,1.1399,1.1399
AUDNZD,20040112,225500,1.1400,1.1400,1.1400,1.1400
AUDNZD,20040112,225600,1.1400,1.1400,1.1400,1.1400
AUDNZD,20040112,225700,1.1400,1.1400,1.1399,1.1400
AUDNZD,20040112,225800,1.1400,1.1400,1.1398,1.1398
AUDNZD,20040112,225900,1.1397,1.1398,1.1397,1.1398
AUDNZD,20040112,230000,1.1398,1.1400,1.1398,1.1400
AUDNZD,20040112,230100,1.1400,1.1400,1.1398,1.1398
AUDNZD,20040112,230200,1.1398,1.1399,1.1398,1.1398
AUDNZD,20040112,230300,1.1398,1.1399,1.1398,1.1399
AUDNZD,20040112,230400,1.1399,1.1401,1.1399,1.1401
AUDNZD,20040112,230500,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040112,230600,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040112,230700,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040112,230800,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040112,230900,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040112,231000,1.1401,1.1401,1.1400,1.1400
AUDNZD,20040112,231100,1.1399,1.1399,1.1399,1.1399
AUDNZD,20040112,231200,1.1399,1.1399,1.1398,1.1398
AUDNZD,20040112,231300,1.1398,1.1398,1.1398,1.1398
AUDNZD,20040112,231400,1.1398,1.1398,1.1398,1.1398
AUDNZD,20040112,231500,1.1398,1.1399,1.1398,1.1399
AUDNZD,20040112,231600,1.1399,1.1400,1.1399,1.1400
AUDNZD,20040112,231700,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040112,231800,1.1400,1.1400,1.1398,1.1398
AUDNZD,20040112,231900,1.1398,1.1399,1.1398,1.1399
AUDNZD,20040112,232000,1.1400,1.1400,1.1400,1.1400
AUDNZD,20040112,232100,1.1400,1.1400,1.1400,1.1400
AUDNZD,20040112,232200,1.1400,1.1403,1.1400,1.1403
AUDNZD,20040112,232300,1.1405,1.1407,1.1404,1.1404
AUDNZD,20040112,232400,1.1403,1.1403,1.1401,1.1401
AUDNZD,20040112,232500,1.1401,1.1405,1.1399,1.1405
AUDNZD,20040112,232600,1.1405,1.1406,1.1405,1.1406
AUDNZD,20040112,232700,1.1406,1.1406,1.1405,1.1405
AUDNZD,20040112,232800,1.1405,1.1405,1.1405,1.1405
AUDNZD,20040112,232900,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040112,233000,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040112,233100,1.1403,1.1403,1.1401,1.1401
AUDNZD,20040112,233200,1.1401,1.1402,1.1400,1.1402
AUDNZD,20040112,233300,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040112,233400,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040112,233500,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040112,233600,1.1402,1.1402,1.1402,1.1402
AUDNZD,20040112,233700,1.1402,1.1402,1.1402,1.1402
AUDNZD,20040112,233800,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040112,233900,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040112,234000,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040112,234100,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040112,234200,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040112,234300,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040112,234400,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040112,234500,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040112,234600,1.1401,1.1401,1.1400,1.1400
AUDNZD,20040112,234700,1.1400,1.1400,1.1400,1.1400
AUDNZD,20040112,234800,1.1400,1.1400,1.1400,1.1400
AUDNZD,20040112,234900,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040112,235000,1.1401,1.1402,1.1401,1.1402
AUDNZD,20040112,235100,1.1402,1.1402,1.1402,1.1402
AUDNZD,20040112,235200,1.1402,1.1402,1.1402,1.1402
AUDNZD,20040112,235300,1.1402,1.1402,1.1400,1.1400
AUDNZD,20040112,235400,1.1399,1.1399,1.1396,1.1396
AUDNZD,20040112,235500,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040112,235600,1.1400,1.1400,1.1400,1.1400
AUDNZD,20040112,235700,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040112,235800,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040112,235900,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040113,000000,1.1401,1.1401,1.1401,1.1401
NZDCHF,20040112,000100,0.8320,0.8320,0.8318,0.8318
NZDCHF,20040112,000200,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040112,000300,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040112,000400,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040112,000500,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040112,000600,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040112,000700,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040112,000800,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040112,000900,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040112,001000,0.8318,0.8318,0.8317,0.8317
NZDCHF,20040112,001100,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040112,001200,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040112,001300,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040112,001400,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040112,001500,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040112,001600,0.8317,0.8317,0.8314,0.8315
NZDCHF,20040112,001700,0.8315,0.8315,0.8315,0.8315
NZDCHF,20040112,001800,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040112,001900,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040112,002000,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040112,002100,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040112,002200,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040112,002300,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040112,002400,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040112,002500,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040112,002600,0.8316,0.8316,0.8315,0.8315
NZDCHF,20040112,002700,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040112,002800,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040112,002900,0.8314,0.8314,0.8313,0.8313
NZDCHF,20040112,003000,0.8312,0.8312,0.8312,0.8312
NZDCHF,20040112,003100,0.8312,0.8313,0.8312,0.8313
NZDCHF,20040112,003200,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040112,003300,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040112,003400,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040112,003500,0.8315,0.8315,0.8314,0.8314
NZDCHF,20040112,003600,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040112,003700,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040112,003800,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040112,003900,0.8313,0.8314,0.8313,0.8313
NZDCHF,20040112,004000,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040112,004100,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040112,004200,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040112,004300,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040112,004400,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040112,004500,0.8313,0.8313,0.8312,0.8312
NZDCHF,20040112,004600,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040112,004700,0.8312,0.8316,0.8312,0.8316
NZDCHF,20040112,004800,0.8317,0.8318,0.8317,0.8318
NZDCHF,20040112,004900,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040112,005000,0.8318,0.8318,0.8317,0.8317
NZDCHF,20040112,005100,0.8318,0.8320,0.8318,0.8318
NZDCHF,20040112,005200,0.8317,0.8317,0.8316,0.8317
NZDCHF,20040112,005300,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040112,005400,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040112,005500,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040112,005600,0.8318,0.8321,0.8318,0.8321
NZDCHF,20040112,005700,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040112,005800,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040112,005900,0.8320,0.8320,0.8319,0.8319
NZDCHF,20040112,010000,0.8319,0.8320,0.8319,0.8320
NZDCHF,20040112,010100,0.8319,0.8319,0.8318,0.8319
NZDCHF,20040112,010200,0.8319,0.8319,0.8319,0.8319
NZDCHF,20040112,010300,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040112,010400,0.8321,0.8322,0.8321,0.8322
NZDCHF,20040112,010500,0.8322,0.8322,0.8321,0.8321
NZDCHF,20040112,010600,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040112,010700,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040112,010800,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040112,010900,0.8322,0.8323,0.8322,0.8323
NZDCHF,20040112,011000,0.8323,0.8323,0.8323,0.8323
NZDCHF,20040112,011100,0.8323,0.8323,0.8323,0.8323
NZDCHF,20040112,011200,0.8323,0.8324,0.8323,0.8324
NZDCHF,20040112,011300,0.8325,0.8325,0.8324,0.8324
NZDCHF,20040112,011400,0.8324,0.8324,0.8322,0.8322
NZDCHF,20040112,011500,0.8322,0.8322,0.8321,0.8322
NZDCHF,20040112,011600,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040112,011700,0.8322,0.8323,0.8322,0.8323
NZDCHF,20040112,011800,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040112,011900,0.8322,0.8322,0.8321,0.8321
NZDCHF,20040112,012000,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040112,012100,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040112,012200,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040112,012300,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040112,012400,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040112,012500,0.8321,0.8323,0.8321,0.8323
NZDCHF,20040112,012600,0.8323,0.8323,0.8323,0.8323
NZDCHF,20040112,012700,0.8322,0.8322,0.8321,0.8321
NZDCHF,20040112,012800,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040112,012900,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040112,013000,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040112,013100,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040112,013200,0.8320,0.8321,0.8320,0.8321
NZDCHF,20040112,013300,0.8321,0.8321,0.8320,0.8320
NZDCHF,20040112,013400,0.8320,0.8323,0.8320,0.8323
NZDCHF,20040112,013500,0.8324,0.8324,0.8323,0.8323
NZDCHF,20040112,013600,0.8324,0.8324,0.8324,0.8324
NZDCHF,20040112,013700,0.8324,0.8324,0.8323,0.8323
NZDCHF,20040112,013800,0.8322,0.8322,0.8321,0.8321
NZDCHF,20040112,013900,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040112,014000,0.8321,0.8321,0.8320,0.8320
NZDCHF,20040112,014100,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040112,014200,0.8320,0.8322,0.8320,0.8322
NZDCHF,20040112,014300,0.8322,0.8322,0.8321,0.8321
NZDCHF,20040112,014400,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040112,014500,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040112,014600,0.8321,0.8322,0.8321,0.8322
NZDCHF,20040112,014700,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040112,014800,0.8321,0.8321,0.8320,0.8320
NZDCHF,20040112,014900,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040112,015000,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040112,015100,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040112,015200,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040112,015300,0.8321,0.8322,0.8321,0.8322
NZDCHF,20040112,015400,0.8322,0.8323,0.8322,0.8323
NZDCHF,20040112,015500,0.8323,0.8323,0.8323,0.8323
NZDCHF,20040112,015600,0.8323,0.8323,0.8323,0.8323
NZDCHF,20040112,015700,0.8323,0.8323,0.8322,0.8322
NZDCHF,20040112,015800,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040112,015900,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040112,020000,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040112,020100,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040112,020200,0.8321,0.8323,0.8321,0.8323
NZDCHF,20040112,020300,0.8323,0.8324,0.8323,0.8323
NZDCHF,20040112,020400,0.8323,0.8324,0.8323,0.8324
NZDCHF,20040112,020500,0.8324,0.8325,0.8324,0.8325
NZDCHF,20040112,020600,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040112,020700,0.8326,0.8326,0.8326,0.8326
NZDCHF,20040112,020800,0.8326,0.8326,0.8325,0.8325
NZDCHF,20040112,020900,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040112,021000,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040112,021100,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040112,021200,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040112,021300,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040112,021400,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040112,021500,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040112,021600,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040112,021700,0.8325,0.8326,0.8325,0.8326
NZDCHF,20040112,021800,0.8327,0.8330,0.8327,0.8330
NZDCHF,20040112,021900,0.8330,0.8330,0.8329,0.8329
NZDCHF,20040112,022000,0.8329,0.8329,0.8329,0.8329
NZDCHF,20040112,022100,0.8329,0.8329,0.8329,0.8329
NZDCHF,20040112,022200,0.8329,0.8329,0.8327,0.8327
NZDCHF,20040112,022300,0.8327,0.8328,0.8327,0.8327
NZDCHF,20040112,022400,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040112,022500,0.8326,0.8326,0.8325,0.8325
NZDCHF,20040112,022600,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040112,022700,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040112,022800,0.8325,0.8325,0.8323,0.8323
NZDCHF,20040112,022900,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040112,023000,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040112,023100,0.8322,0.8324,0.8322,0.8324
NZDCHF,20040112,023200,0.8324,0.8324,0.8324,0.8324
NZDCHF,20040112,023300,0.8323,0.8323,0.8323,0.8323
NZDCHF,20040112,023400,0.8323,0.8323,0.8322,0.8322
NZDCHF,20040112,023500,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040112,023600,0.8322,0.8322,0.8321,0.8321
NZDCHF,20040112,023700,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040112,023800,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040112,023900,0.8322,0.8324,0.8322,0.8324
NZDCHF,20040112,024000,0.8324,0.8327,0.8324,0.8327
NZDCHF,20040112,024100,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040112,024200,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040112,024300,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040112,024400,0.8327,0.8327,0.8325,0.8325
NZDCHF,20040112,024500,0.8325,0.8326,0.8325,0.8326
NZDCHF,20040112,024600,0.8326,0.8326,0.8325,0.8326
NZDCHF,20040112,024700,0.8326,0.8326,0.8325,0.8325
NZDCHF,20040112,024800,0.8326,0.8327,0.8326,0.8327
NZDCHF,20040112,024900,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040112,025000,0.8326,0.8326,0.8325,0.8325
NZDCHF,20040112,025100,0.8325,0.8326,0.8325,0.8326
NZDCHF,20040112,025200,0.8326,0.8326,0.8326,0.8326
NZDCHF,20040112,025300,0.8326,0.8326,0.8325,0.8325
NZDCHF,20040112,025400,0.8324,0.8324,0.8322,0.8322
NZDCHF,20040112,025500,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040112,025600,0.8321,0.8321,0.8320,0.8320
NZDCHF,20040112,025700,0.8319,0.8319,0.8316,0.8316
NZDCHF,20040112,025800,0.8316,0.8317,0.8316,0.8317
NZDCHF,20040112,025900,0.8318,0.8320,0.8318,0.8320
NZDCHF,20040112,030000,0.8320,0.8321,0.8320,0.8321
NZDCHF,20040112,030100,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040112,030200,0.8321,0.8321,0.8318,0.8318
NZDCHF,20040112,030300,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040112,030400,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040112,030500,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040112,030600,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040112,030700,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040112,030800,0.8319,0.8319,0.8319,0.8319
NZDCHF,20040112,030900,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040112,031000,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040112,031100,0.8318,0.8319,0.8318,0.8319
NZDCHF,20040112,031200,0.8319,0.8320,0.8319,0.8320
NZDCHF,20040112,031300,0.8320,0.8321,0.8320,0.8321
NZDCHF,20040112,031400,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040112,031500,0.8321,0.8321,0.8320,0.8320
NZDCHF,20040112,031600,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040112,031700,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040112,031800,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040112,031900,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040112,032000,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040112,032100,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040112,032200,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040112,032300,0.8319,0.8319,0.8318,0.8318
NZDCHF,20040112,032400,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040112,032500,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040112,032600,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040112,032700,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040112,032800,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040112,032900,0.8320,0.8320,0.8319,0.8319
NZDCHF,20040112,033000,0.8319,0.8319,0.8319,0.8319
NZDCHF,20040112,033100,0.8319,0.8320,0.8319,0.8320
NZDCHF,20040112,033200,0.8320,0.8321,0.8320,0.8320
NZDCHF,20040112,033300,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040112,033400,0.8319,0.8319,0.8319,0.8319
NZDCHF,20040112,033500,0.8319,0.8319,0.8319,0.8319
NZDCHF,20040112,033600,0.8319,0.8319,0.8319,0.8319
NZDCHF,20040112,033700,0.8319,0.8319,0.8318,0.8318
NZDCHF,20040112,033800,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040112,033900,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040112,034000,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040112,034100,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040112,034200,0.8318,0.8319,0.8318,0.8319
NZDCHF,20040112,034300,0.8319,0.8319,0.8318,0.8318
NZDCHF,20040112,034400,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040112,034500,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040112,034600,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040112,034700,0.8318,0.8319,0.8318,0.8318
NZDCHF,20040112,034800,0.8318,0.8318,0.8316,0.8316
NZDCHF,20040112,034900,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040112,035000,0.8317,0.8317,0.8316,0.8316
NZDCHF,20040112,035100,0.8316,0.8316,0.8314,0.8314
NZDCHF,20040112,035200,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040112,035300,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040112,035400,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040112,035500,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040112,035600,0.8314,0.8314,0.8313,0.8313
NZDCHF,20040112,035700,0.8313,0.8315,0.8313,0.8315
NZDCHF,20040112,035800,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040112,035900,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040112,040000,0.8316,0.8316,0.8315,0.8315
NZDCHF,20040112,040100,0.8315,0.8315,0.8315,0.8315
NZDCHF,20040112,040200,0.8315,0.8315,0.8315,0.8315
NZDCHF,20040112,040300,0.8315,0.8315,0.8315,0.8315
NZDCHF,20040112,040400,0.8315,0.8315,0.8315,0.8315
NZDCHF,20040112,040500,0.8315,0.8315,0.8315,0.8315
NZDCHF,20040112,040600,0.8315,0.8315,0.8315,0.8315
NZDCHF,20040112,040700,0.8315,0.8315,0.8315,0.8315
NZDCHF,20040112,040800,0.8315,0.8315,0.8315,0.8315
NZDCHF,20040112,040900,0.8315,0.8315,0.8315,0.8315
NZDCHF,20040112,041000,0.8315,0.8315,0.8315,0.8315
NZDCHF,20040112,041100,0.8315,0.8315,0.8315,0.8315
NZDCHF,20040112,041200,0.8315,0.8316,0.8315,0.8316
NZDCHF,20040112,041300,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040112,041400,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040112,041500,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040112,041600,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040112,041700,0.8316,0.8317,0.8316,0.8316
NZDCHF,20040112,041800,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040112,041900,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040112,042000,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040112,042100,0.8317,0.8318,0.8317,0.8318
NZDCHF,20040112,042200,0.8318,0.8319,0.8318,0.8318
NZDCHF,20040112,042300,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040112,042400,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040112,042500,0.8319,0.8319,0.8319,0.8319
NZDCHF,20040112,042600,0.8319,0.8319,0.8318,0.8318
NZDCHF,20040112,042700,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040112,042800,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040112,042900,0.8318,0.8318,0.8317,0.8317
NZDCHF,20040112,043000,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040112,043100,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040112,043200,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040112,043300,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040112,043400,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040112,043500,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040112,043600,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040112,043700,0.8317,0.8318,0.8317,0.8318
NZDCHF,20040112,043800,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040112,043900,0.8318,0.8318,0.8317,0.8317
NZDCHF,20040112,044000,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040112,044100,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040112,044200,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040112,044300,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040112,044400,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040112,044500,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040112,044600,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040112,044700,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040112,044800,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040112,044900,0.8318,0.8318,0.8317,0.8317
NZDCHF,20040112,045000,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040112,045100,0.8317,0.8318,0.8317,0.8318
NZDCHF,20040112,045200,0.8318,0.8318,0.8317,0.8317
NZDCHF,20040112,045300,0.8318,0.8319,0.8318,0.8319
NZDCHF,20040112,045400,0.8320,0.8320,0.8319,0.8319
NZDCHF,20040112,045500,0.8319,0.8319,0.8319,0.8319
NZDCHF,20040112,045600,0.8319,0.8319,0.8318,0.8318
NZDCHF,20040112,045700,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040112,045800,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040112,045900,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040112,050000,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040112,050100,0.8318,0.8319,0.8318,0.8318
NZDCHF,20040112,050200,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040112,050300,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040112,050400,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040112,050500,0.8319,0.8320,0.8319,0.8320
NZDCHF,20040112,050600,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040112,050700,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040112,050800,0.8320,0.8320,0.8319,0.8319
NZDCHF,20040112,050900,0.8319,0.8319,0.8319,0.8319
NZDCHF,20040112,051000,0.8319,0.8319,0.8319,0.8319
NZDCHF,20040112,051100,0.8319,0.8319,0.8319,0.8319
NZDCHF,20040112,051200,0.8319,0.8319,0.8319,0.8319
NZDCHF,20040112,051300,0.8319,0.8319,0.8319,0.8319
NZDCHF,20040112,051400,0.8319,0.8320,0.8319,0.8320
NZDCHF,20040112,051500,0.8320,0.8321,0.8320,0.8320
NZDCHF,20040112,051600,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040112,051700,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040112,051800,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040112,051900,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040112,052000,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040112,052100,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040112,052200,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040112,052300,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040112,052400,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040112,052500,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040112,052600,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040112,052700,0.8322,0.8325,0.8322,0.8325
NZDCHF,20040112,052800,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040112,052900,0.8326,0.8326,0.8325,0.8325
NZDCHF,20040112,053000,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040112,053100,0.8325,0.8325,0.8324,0.8324
NZDCHF,20040112,053200,0.8324,0.8324,0.8323,0.8323
NZDCHF,20040112,053300,0.8323,0.8324,0.8323,0.8324
NZDCHF,20040112,053400,0.8324,0.8324,0.8324,0.8324
NZDCHF,20040112,053500,0.8324,0.8325,0.8324,0.8325
NZDCHF,20040112,053600,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040112,053700,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040112,053800,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040112,053900,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040112,054000,0.8325,0.8325,0.8323,0.8323
NZDCHF,20040112,054100,0.8322,0.8322,0.8321,0.8322
NZDCHF,20040112,054200,0.8322,0.8323,0.8322,0.8323
NZDCHF,20040112,054300,0.8324,0.8324,0.8324,0.8324
NZDCHF,20040112,054400,0.8324,0.8324,0.8324,0.8324
NZDCHF,20040112,054500,0.8324,0.8324,0.8324,0.8324
NZDCHF,20040112,054600,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040112,054700,0.8325,0.8325,0.8324,0.8324
NZDCHF,20040112,054800,0.8324,0.8324,0.8324,0.8324
NZDCHF,20040112,054900,0.8324,0.8324,0.8324,0.8324
NZDCHF,20040112,055000,0.8324,0.8325,0.8324,0.8325
NZDCHF,20040112,055100,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040112,055200,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040112,055300,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040112,055400,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040112,055500,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040112,055600,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040112,055700,0.8325,0.8326,0.8325,0.8326
NZDCHF,20040112,055800,0.8326,0.8326,0.8326,0.8326
NZDCHF,20040112,055900,0.8326,0.8326,0.8326,0.8326
NZDCHF,20040112,060000,0.8326,0.8326,0.8326,0.8326
NZDCHF,20040112,060100,0.8326,0.8326,0.8326,0.8326
NZDCHF,20040112,060200,0.8326,0.8326,0.8326,0.8326
NZDCHF,20040112,060300,0.8326,0.8326,0.8325,0.8325
NZDCHF,20040112,060400,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040112,060500,0.8325,0.8325,0.8324,0.8324
NZDCHF,20040112,060600,0.8324,0.8324,0.8324,0.8324
NZDCHF,20040112,060700,0.8324,0.8324,0.8324,0.8324
NZDCHF,20040112,060800,0.8324,0.8324,0.8324,0.8324
NZDCHF,20040112,060900,0.8324,0.8324,0.8324,0.8324
NZDCHF,20040112,061000,0.8324,0.8324,0.8324,0.8324
NZDCHF,20040112,061100,0.8323,0.8324,0.8323,0.8324
NZDCHF,20040112,061200,0.8324,0.8324,0.8324,0.8324
NZDCHF,20040112,061300,0.8324,0.8325,0.8324,0.8325
NZDCHF,20040112,061400,0.8324,0.8324,0.8324,0.8324
NZDCHF,20040112,061500,0.8324,0.8324,0.8323,0.8324
NZDCHF,20040112,061600,0.8323,0.8323,0.8321,0.8321
NZDCHF,20040112,061700,0.8321,0.8322,0.8321,0.8322
NZDCHF,20040112,061800,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040112,061900,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040112,062000,0.8323,0.8323,0.8323,0.8323
NZDCHF,20040112,062100,0.8323,0.8323,0.8322,0.8322
NZDCHF,20040112,062200,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040112,062300,0.8323,0.8323,0.8323,0.8323
NZDCHF,20040112,062400,0.8323,0.8323,0.8323,0.8323
NZDCHF,20040112,062500,0.8323,0.8323,0.8323,0.8323
NZDCHF,20040112,062600,0.8323,0.8323,0.8323,0.8323
NZDCHF,20040112,062700,0.8323,0.8323,0.8323,0.8323
NZDCHF,20040112,062800,0.8323,0.8323,0.8323,0.8323
NZDCHF,20040112,062900,0.8323,0.8323,0.8323,0.8323
NZDCHF,20040112,063000,0.8323,0.8323,0.8323,0.8323
NZDCHF,20040112,063100,0.8323,0.8323,0.8323,0.8323
NZDCHF,20040112,063200,0.8323,0.8323,0.8323,0.8323
NZDCHF,20040112,063300,0.8323,0.8323,0.8323,0.8323
NZDCHF,20040112,063400,0.8323,0.8323,0.8323,0.8323
NZDCHF,20040112,063500,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040112,063600,0.8322,0.8323,0.8322,0.8322
NZDCHF,20040112,063700,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040112,063800,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040112,063900,0.8322,0.8323,0.8322,0.8323
NZDCHF,20040112,064000,0.8323,0.8323,0.8323,0.8323
NZDCHF,20040112,064100,0.8323,0.8323,0.8323,0.8323
NZDCHF,20040112,064200,0.8323,0.8324,0.8323,0.8324
NZDCHF,20040112,064300,0.8324,0.8325,0.8324,0.8325
NZDCHF,20040112,064400,0.8325,0.8326,0.8325,0.8326
NZDCHF,20040112,064500,0.8326,0.8326,0.8326,0.8326
NZDCHF,20040112,064600,0.8326,0.8326,0.8325,0.8325
NZDCHF,20040112,064700,0.8325,0.8325,0.8324,0.8324
NZDCHF,20040112,064800,0.8324,0.8324,0.8323,0.8323
NZDCHF,20040112,064900,0.8322,0.8323,0.8322,0.8323
NZDCHF,20040112,065000,0.8323,0.8324,0.8323,0.8324
NZDCHF,20040112,065100,0.8324,0.8324,0.8323,0.8323
NZDCHF,20040112,065200,0.8323,0.8323,0.8322,0.8322
NZDCHF,20040112,065300,0.8321,0.8321,0.8320,0.8320
NZDCHF,20040112,065400,0.8320,0.8320,0.8318,0.8318
NZDCHF,20040112,065500,0.8318,0.8318,0.8317,0.8317
NZDCHF,20040112,065600,0.8318,0.8320,0.8318,0.8320
NZDCHF,20040112,065700,0.8320,0.8321,0.8320,0.8321
NZDCHF,20040112,065800,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040112,065900,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040112,070000,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040112,070100,0.8320,0.8320,0.8319,0.8319
NZDCHF,20040112,070200,0.8318,0.8320,0.8318,0.8319
NZDCHF,20040112,070300,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040112,070400,0.8318,0.8318,0.8316,0.8316
NZDCHF,20040112,070500,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040112,070600,0.8316,0.8317,0.8316,0.8317
NZDCHF,20040112,070700,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040112,070800,0.8318,0.8320,0.8318,0.8320
NZDCHF,20040112,070900,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040112,071000,0.8320,0.8320,0.8319,0.8319
NZDCHF,20040112,071100,0.8319,0.8319,0.8318,0.8318
NZDCHF,20040112,071200,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040112,071300,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040112,071400,0.8317,0.8319,0.8317,0.8319
NZDCHF,20040112,071500,0.8319,0.8319,0.8319,0.8319
NZDCHF,20040112,071600,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040112,071700,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040112,071800,0.8319,0.8319,0.8319,0.8319
NZDCHF,20040112,071900,0.8319,0.8319,0.8319,0.8319
NZDCHF,20040112,072000,0.8319,0.8319,0.8319,0.8319
NZDCHF,20040112,072100,0.8319,0.8319,0.8318,0.8318
NZDCHF,20040112,072200,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040112,072300,0.8319,0.8319,0.8319,0.8319
NZDCHF,20040112,072400,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040112,072500,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040112,072600,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040112,072700,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040112,072800,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040112,072900,0.8317,0.8320,0.8317,0.8320
NZDCHF,20040112,073000,0.8320,0.8320,0.8318,0.8318
NZDCHF,20040112,073100,0.8318,0.8319,0.8318,0.8319
NZDCHF,20040112,073200,0.8319,0.8319,0.8318,0.8319
NZDCHF,20040112,073300,0.8318,0.8319,0.8318,0.8319
NZDCHF,20040112,073400,0.8318,0.8318,0.8317,0.8317
NZDCHF,20040112,073500,0.8315,0.8315,0.8314,0.8314
NZDCHF,20040112,073600,0.8313,0.8314,0.8313,0.8314
NZDCHF,20040112,073700,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040112,073800,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040112,073900,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040112,074000,0.8315,0.8315,0.8315,0.8315
NZDCHF,20040112,074100,0.8315,0.8315,0.8315,0.8315
NZDCHF,20040112,074200,0.8315,0.8315,0.8315,0.8315
NZDCHF,20040112,074300,0.8315,0.8315,0.8315,0.8315
NZDCHF,20040112,074400,0.8315,0.8315,0.8314,0.8314
NZDCHF,20040112,074500,0.8314,0.8316,0.8314,0.8316
NZDCHF,20040112,074600,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040112,074700,0.8316,0.8317,0.8316,0.8317
NZDCHF,20040112,074800,0.8318,0.8318,0.8317,0.8317
NZDCHF,20040112,074900,0.8317,0.8319,0.8317,0.8319
NZDCHF,20040112,075000,0.8320,0.8324,0.8320,0.8324
NZDCHF,20040112,075100,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040112,075200,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040112,075300,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040112,075400,0.8325,0.8325,0.8321,0.8321
NZDCHF,20040112,075500,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040112,075600,0.8321,0.8321,0.8320,0.8320
NZDCHF,20040112,075700,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040112,075800,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040112,075900,0.8319,0.8319,0.8319,0.8319
NZDCHF,20040112,080000,0.8319,0.8319,0.8319,0.8319
NZDCHF,20040112,080100,0.8318,0.8319,0.8318,0.8319
NZDCHF,20040112,080200,0.8319,0.8319,0.8317,0.8317
NZDCHF,20040112,080300,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040112,080400,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040112,080500,0.8318,0.8319,0.8318,0.8319
NZDCHF,20040112,080600,0.8319,0.8320,0.8319,0.8320
NZDCHF,20040112,080700,0.8320,0.8321,0.8320,0.8321
NZDCHF,20040112,080800,0.8322,0.8324,0.8322,0.8323
NZDCHF,20040112,080900,0.8323,0.8323,0.8322,0.8322
NZDCHF,20040112,081000,0.8323,0.8323,0.8322,0.8322
NZDCHF,20040112,081100,0.8321,0.8321,0.8320,0.8320
NZDCHF,20040112,081200,0.8320,0.8320,0.8319,0.8319
NZDCHF,20040112,081300,0.8319,0.8319,0.8319,0.8319
NZDCHF,20040112,081400,0.8316,0.8317,0.8314,0.8314
NZDCHF,20040112,081500,0.8315,0.8315,0.8315,0.8315
NZDCHF,20040112,081600,0.8315,0.8318,0.8315,0.8318
NZDCHF,20040112,081700,0.8317,0.8317,0.8315,0.8316
NZDCHF,20040112,081800,0.8316,0.8317,0.8316,0.8317
NZDCHF,20040112,081900,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040112,082000,0.8318,0.8318,0.8317,0.8318
NZDCHF,20040112,082100,0.8319,0.8320,0.8319,0.8320
NZDCHF,20040112,082200,0.8319,0.8319,0.8319,0.8319
NZDCHF,20040112,082300,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040112,082400,0.8318,0.8318,0.8316,0.8316
NZDCHF,20040112,082500,0.8316,0.8316,0.8314,0.8316
NZDCHF,20040112,082600,0.8317,0.8319,0.8317,0.8319
NZDCHF,20040112,082700,0.8320,0.8320,0.8318,0.8318
NZDCHF,20040112,082800,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040112,082900,0.8319,0.8321,0.8319,0.8321
NZDCHF,20040112,083000,0.8322,0.8324,0.8322,0.8324
NZDCHF,20040112,083100,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040112,083200,0.8321,0.8322,0.8321,0.8321
NZDCHF,20040112,083300,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040112,083400,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040112,083500,0.8320,0.8321,0.8320,0.8321
NZDCHF,20040112,083600,0.8321,0.8321,0.8319,0.8320
NZDCHF,20040112,083700,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040112,083800,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040112,083900,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040112,084000,0.8321,0.8321,0.8320,0.8320
NZDCHF,20040112,084100,0.8319,0.8319,0.8318,0.8318
NZDCHF,20040112,084200,0.8318,0.8320,0.8318,0.8320
NZDCHF,20040112,084300,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040112,084400,0.8321,0.8321,0.8319,0.8319
NZDCHF,20040112,084500,0.8318,0.8318,0.8315,0.8315
NZDCHF,20040112,084600,0.8314,0.8316,0.8314,0.8316
NZDCHF,20040112,084700,0.8317,0.8318,0.8317,0.8317
NZDCHF,20040112,084800,0.8317,0.8318,0.8317,0.8318
NZDCHF,20040112,084900,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040112,085000,0.8318,0.8318,0.8317,0.8318
NZDCHF,20040112,085100,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040112,085200,0.8317,0.8317,0.8315,0.8315
NZDCHF,20040112,085300,0.8314,0.8315,0.8314,0.8315
NZDCHF,20040112,085400,0.8316,0.8318,0.8316,0.8317
NZDCHF,20040112,085500,0.8317,0.8317,0.8315,0.8315
NZDCHF,20040112,085600,0.8314,0.8314,0.8311,0.8311
NZDCHF,20040112,085700,0.8311,0.8312,0.8311,0.8312
NZDCHF,20040112,085800,0.8313,0.8313,0.8312,0.8312
NZDCHF,20040112,085900,0.8312,0.8312,0.8309,0.8309
NZDCHF,20040112,090000,0.8309,0.8311,0.8309,0.8311
NZDCHF,20040112,090100,0.8313,0.8313,0.8311,0.8311
NZDCHF,20040112,090200,0.8311,0.8311,0.8310,0.8310
NZDCHF,20040112,090300,0.8310,0.8313,0.8310,0.8313
NZDCHF,20040112,090400,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040112,090500,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040112,090600,0.8313,0.8313,0.8311,0.8312
NZDCHF,20040112,090700,0.8312,0.8313,0.8312,0.8313
NZDCHF,20040112,090800,0.8313,0.8313,0.8312,0.8312
NZDCHF,20040112,090900,0.8311,0.8312,0.8311,0.8312
NZDCHF,20040112,091000,0.8313,0.8315,0.8313,0.8315
NZDCHF,20040112,091100,0.8316,0.8316,0.8311,0.8311
NZDCHF,20040112,091200,0.8311,0.8311,0.8308,0.8308
NZDCHF,20040112,091300,0.8307,0.8307,0.8301,0.8302
NZDCHF,20040112,091400,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040112,091500,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040112,091600,0.8303,0.8304,0.8303,0.8304
NZDCHF,20040112,091700,0.8305,0.8306,0.8305,0.8306
NZDCHF,20040112,091800,0.8306,0.8306,0.8304,0.8304
NZDCHF,20040112,091900,0.8303,0.8303,0.8298,0.8298
NZDCHF,20040112,092000,0.8297,0.8297,0.8296,0.8297
NZDCHF,20040112,092100,0.8298,0.8299,0.8298,0.8298
NZDCHF,20040112,092200,0.8298,0.8300,0.8297,0.8300
NZDCHF,20040112,092300,0.8300,0.8302,0.8300,0.8302
NZDCHF,20040112,092400,0.8302,0.8302,0.8300,0.8300
NZDCHF,20040112,092500,0.8300,0.8301,0.8300,0.8300
NZDCHF,20040112,092600,0.8300,0.8300,0.8298,0.8298
NZDCHF,20040112,092700,0.8298,0.8298,0.8296,0.8296
NZDCHF,20040112,092800,0.8296,0.8296,0.8294,0.8294
NZDCHF,20040112,092900,0.8294,0.8295,0.8294,0.8295
NZDCHF,20040112,093000,0.8294,0.8294,0.8294,0.8294
NZDCHF,20040112,093100,0.8295,0.8295,0.8293,0.8293
NZDCHF,20040112,093200,0.8293,0.8296,0.8293,0.8296
NZDCHF,20040112,093300,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040112,093400,0.8295,0.8295,0.8295,0.8295
NZDCHF,20040112,093500,0.8295,0.8295,0.8293,0.8293
NZDCHF,20040112,093600,0.8292,0.8292,0.8291,0.8291
NZDCHF,20040112,093700,0.8290,0.8290,0.8289,0.8290
NZDCHF,20040112,093800,0.8292,0.8292,0.8291,0.8291
NZDCHF,20040112,093900,0.8290,0.8291,0.8288,0.8291
NZDCHF,20040112,094000,0.8292,0.8298,0.8292,0.8298
NZDCHF,20040112,094100,0.8299,0.8299,0.8295,0.8295
NZDCHF,20040112,094200,0.8295,0.8295,0.8293,0.8293
NZDCHF,20040112,094300,0.8293,0.8295,0.8293,0.8295
NZDCHF,20040112,094400,0.8296,0.8297,0.8296,0.8297
NZDCHF,20040112,094500,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040112,094600,0.8298,0.8298,0.8297,0.8297
NZDCHF,20040112,094700,0.8297,0.8298,0.8297,0.8298
NZDCHF,20040112,094800,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040112,094900,0.8300,0.8300,0.8299,0.8299
NZDCHF,20040112,095000,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040112,095100,0.8297,0.8297,0.8296,0.8296
NZDCHF,20040112,095200,0.8296,0.8297,0.8296,0.8297
NZDCHF,20040112,095300,0.8297,0.8297,0.8297,0.8297
NZDCHF,20040112,095400,0.8297,0.8297,0.8297,0.8297
NZDCHF,20040112,095500,0.8296,0.8297,0.8296,0.8297
NZDCHF,20040112,095600,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040112,095700,0.8298,0.8299,0.8298,0.8299
NZDCHF,20040112,095800,0.8300,0.8300,0.8298,0.8298
NZDCHF,20040112,095900,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040112,100000,0.8297,0.8297,0.8293,0.8293
NZDCHF,20040112,100100,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040112,100200,0.8292,0.8293,0.8292,0.8293
NZDCHF,20040112,100300,0.8294,0.8294,0.8293,0.8293
NZDCHF,20040112,100400,0.8294,0.8295,0.8294,0.8295
NZDCHF,20040112,100500,0.8295,0.8295,0.8289,0.8289
NZDCHF,20040112,100600,0.8288,0.8290,0.8288,0.8290
NZDCHF,20040112,100700,0.8291,0.8293,0.8291,0.8293
NZDCHF,20040112,100800,0.8294,0.8295,0.8294,0.8295
NZDCHF,20040112,100900,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040112,101000,0.8296,0.8296,0.8295,0.8295
NZDCHF,20040112,101100,0.8295,0.8295,0.8295,0.8295
NZDCHF,20040112,101200,0.8295,0.8296,0.8295,0.8296
NZDCHF,20040112,101300,0.8296,0.8297,0.8296,0.8297
NZDCHF,20040112,101400,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040112,101500,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040112,101600,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040112,101700,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040112,101800,0.8296,0.8298,0.8296,0.8298
NZDCHF,20040112,101900,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040112,102000,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040112,102100,0.8298,0.8299,0.8298,0.8299
NZDCHF,20040112,102200,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040112,102300,0.8298,0.8299,0.8298,0.8299
NZDCHF,20040112,102400,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040112,102500,0.8300,0.8301,0.8300,0.8301
NZDCHF,20040112,102600,0.8301,0.8301,0.8300,0.8301
NZDCHF,20040112,102700,0.8301,0.8301,0.8299,0.8300
NZDCHF,20040112,102800,0.8300,0.8302,0.8300,0.8302
NZDCHF,20040112,102900,0.8302,0.8302,0.8301,0.8301
NZDCHF,20040112,103000,0.8301,0.8303,0.8301,0.8303
NZDCHF,20040112,103100,0.8303,0.8303,0.8301,0.8301
NZDCHF,20040112,103200,0.8300,0.8300,0.8299,0.8299
NZDCHF,20040112,103300,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040112,103400,0.8299,0.8299,0.8297,0.8297
NZDCHF,20040112,103500,0.8297,0.8297,0.8296,0.8296
NZDCHF,20040112,103600,0.8295,0.8295,0.8292,0.8292
NZDCHF,20040112,103700,0.8292,0.8292,0.8291,0.8291
NZDCHF,20040112,103800,0.8291,0.8291,0.8291,0.8291
NZDCHF,20040112,103900,0.8292,0.8296,0.8292,0.8296
NZDCHF,20040112,104000,0.8296,0.8296,0.8292,0.8292
NZDCHF,20040112,104100,0.8292,0.8292,0.8291,0.8291
NZDCHF,20040112,104200,0.8291,0.8291,0.8291,0.8291
NZDCHF,20040112,104300,0.8291,0.8294,0.8291,0.8294
NZDCHF,20040112,104400,0.8295,0.8295,0.8292,0.8292
NZDCHF,20040112,104500,0.8292,0.8294,0.8292,0.8294
NZDCHF,20040112,104600,0.8296,0.8298,0.8296,0.8298
NZDCHF,20040112,104700,0.8298,0.8300,0.8298,0.8300
NZDCHF,20040112,104800,0.8300,0.8301,0.8300,0.8300
NZDCHF,20040112,104900,0.8299,0.8304,0.8299,0.8304
NZDCHF,20040112,105000,0.8303,0.8303,0.8300,0.8300
NZDCHF,20040112,105100,0.8299,0.8300,0.8299,0.8300
NZDCHF,20040112,105200,0.8300,0.8302,0.8300,0.8302
NZDCHF,20040112,105300,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040112,105400,0.8304,0.8304,0.8300,0.8300
NZDCHF,20040112,105500,0.8301,0.8303,0.8301,0.8302
NZDCHF,20040112,105600,0.8301,0.8301,0.8300,0.8300
NZDCHF,20040112,105700,0.8301,0.8301,0.8301,0.8301
NZDCHF,20040112,105800,0.8301,0.8301,0.8301,0.8301
NZDCHF,20040112,105900,0.8301,0.8303,0.8301,0.8301
NZDCHF,20040112,110000,0.8300,0.8300,0.8299,0.8299
NZDCHF,20040112,110100,0.8299,0.8299,0.8297,0.8297
NZDCHF,20040112,110200,0.8296,0.8298,0.8296,0.8298
NZDCHF,20040112,110300,0.8298,0.8299,0.8298,0.8299
NZDCHF,20040112,110400,0.8299,0.8299,0.8296,0.8296
NZDCHF,20040112,110500,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040112,110600,0.8297,0.8298,0.8297,0.8298
NZDCHF,20040112,110700,0.8299,0.8301,0.8299,0.8301
NZDCHF,20040112,110800,0.8301,0.8302,0.8300,0.8302
NZDCHF,20040112,110900,0.8302,0.8302,0.8300,0.8300
NZDCHF,20040112,111000,0.8300,0.8301,0.8300,0.8301
NZDCHF,20040112,111100,0.8300,0.8300,0.8296,0.8296
NZDCHF,20040112,111200,0.8297,0.8298,0.8297,0.8298
NZDCHF,20040112,111300,0.8298,0.8299,0.8298,0.8299
NZDCHF,20040112,111400,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040112,111500,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040112,111600,0.8299,0.8300,0.8299,0.8300
NZDCHF,20040112,111700,0.8300,0.8303,0.8300,0.8303
NZDCHF,20040112,111800,0.8303,0.8303,0.8302,0.8302
NZDCHF,20040112,111900,0.8301,0.8301,0.8300,0.8300
NZDCHF,20040112,112000,0.8300,0.8300,0.8298,0.8298
NZDCHF,20040112,112100,0.8299,0.8302,0.8299,0.8302
NZDCHF,20040112,112200,0.8302,0.8302,0.8299,0.8299
NZDCHF,20040112,112300,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040112,112400,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040112,112500,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040112,112600,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040112,112700,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040112,112800,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040112,112900,0.8301,0.8301,0.8299,0.8299
NZDCHF,20040112,113000,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040112,113100,0.8299,0.8299,0.8298,0.8298
NZDCHF,20040112,113200,0.8297,0.8297,0.8296,0.8296
NZDCHF,20040112,113300,0.8296,0.8296,0.8295,0.8295
NZDCHF,20040112,113400,0.8295,0.8295,0.8295,0.8295
NZDCHF,20040112,113500,0.8295,0.8298,0.8295,0.8298
NZDCHF,20040112,113600,0.8298,0.8299,0.8298,0.8298
NZDCHF,20040112,113700,0.8298,0.8298,0.8296,0.8296
NZDCHF,20040112,113800,0.8297,0.8299,0.8297,0.8299
NZDCHF,20040112,113900,0.8300,0.8303,0.8300,0.8303
NZDCHF,20040112,114000,0.8302,0.8302,0.8301,0.8301
NZDCHF,20040112,114100,0.8301,0.8303,0.8301,0.8303
NZDCHF,20040112,114200,0.8303,0.8303,0.8302,0.8302
NZDCHF,20040112,114300,0.8301,0.8301,0.8299,0.8299
NZDCHF,20040112,114400,0.8299,0.8299,0.8297,0.8297
NZDCHF,20040112,114500,0.8296,0.8297,0.8296,0.8297
NZDCHF,20040112,114600,0.8297,0.8297,0.8297,0.8297
NZDCHF,20040112,114700,0.8297,0.8297,0.8297,0.8297
NZDCHF,20040112,114800,0.8297,0.8298,0.8297,0.8298
NZDCHF,20040112,114900,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040112,115000,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040112,115100,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040112,115200,0.8299,0.8299,0.8298,0.8298
NZDCHF,20040112,115300,0.8297,0.8298,0.8297,0.8298
NZDCHF,20040112,115400,0.8298,0.8302,0.8298,0.8300
NZDCHF,20040112,115500,0.8300,0.8300,0.8299,0.8299
NZDCHF,20040112,115600,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040112,115700,0.8300,0.8302,0.8300,0.8302
NZDCHF,20040112,115800,0.8302,0.8302,0.8299,0.8299
NZDCHF,20040112,115900,0.8299,0.8302,0.8299,0.8302
NZDCHF,20040112,120000,0.8302,0.8302,0.8301,0.8301
NZDCHF,20040112,120100,0.8301,0.8304,0.8299,0.8304
NZDCHF,20040112,120200,0.8304,0.8304,0.8302,0.8302
NZDCHF,20040112,120300,0.8302,0.8304,0.8302,0.8304
NZDCHF,20040112,120400,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040112,120500,0.8303,0.8303,0.8301,0.8301
NZDCHF,20040112,120600,0.8301,0.8301,0.8301,0.8301
NZDCHF,20040112,120700,0.8301,0.8301,0.8299,0.8299
NZDCHF,20040112,120800,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040112,120900,0.8299,0.8299,0.8297,0.8297
NZDCHF,20040112,121000,0.8296,0.8297,0.8296,0.8297
NZDCHF,20040112,121100,0.8297,0.8298,0.8297,0.8298
NZDCHF,20040112,121200,0.8297,0.8297,0.8296,0.8296
NZDCHF,20040112,121300,0.8296,0.8297,0.8296,0.8297
NZDCHF,20040112,121400,0.8297,0.8298,0.8297,0.8298
NZDCHF,20040112,121500,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040112,121600,0.8298,0.8299,0.8298,0.8299
NZDCHF,20040112,121700,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040112,121800,0.8298,0.8300,0.8298,0.8300
NZDCHF,20040112,121900,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040112,122000,0.8300,0.8301,0.8300,0.8301
NZDCHF,20040112,122100,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040112,122200,0.8298,0.8298,0.8296,0.8298
NZDCHF,20040112,122300,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040112,122400,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040112,122500,0.8299,0.8299,0.8298,0.8298
NZDCHF,20040112,122600,0.8297,0.8297,0.8296,0.8296
NZDCHF,20040112,122700,0.8297,0.8297,0.8297,0.8297
NZDCHF,20040112,122800,0.8298,0.8299,0.8298,0.8299
NZDCHF,20040112,122900,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040112,123000,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040112,123100,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040112,123200,0.8300,0.8304,0.8300,0.8304
NZDCHF,20040112,123300,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040112,123400,0.8303,0.8304,0.8303,0.8304
NZDCHF,20040112,123500,0.8304,0.8305,0.8302,0.8302
NZDCHF,20040112,123600,0.8300,0.8300,0.8298,0.8299
NZDCHF,20040112,123700,0.8300,0.8301,0.8300,0.8301
NZDCHF,20040112,123800,0.8302,0.8303,0.8302,0.8303
NZDCHF,20040112,123900,0.8303,0.8303,0.8302,0.8302
NZDCHF,20040112,124000,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040112,124100,0.8301,0.8301,0.8301,0.8301
NZDCHF,20040112,124200,0.8301,0.8303,0.8301,0.8303
NZDCHF,20040112,124300,0.8304,0.8306,0.8304,0.8306
NZDCHF,20040112,124400,0.8308,0.8313,0.8308,0.8313
NZDCHF,20040112,124500,0.8313,0.8314,0.8313,0.8314
NZDCHF,20040112,124600,0.8314,0.8314,0.8313,0.8313
NZDCHF,20040112,124700,0.8312,0.8312,0.8312,0.8312
NZDCHF,20040112,124800,0.8310,0.8310,0.8306,0.8306
NZDCHF,20040112,124900,0.8305,0.8305,0.8304,0.8304
NZDCHF,20040112,125000,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040112,125100,0.8302,0.8302,0.8299,0.8300
NZDCHF,20040112,125200,0.8300,0.8304,0.8300,0.8304
NZDCHF,20040112,125300,0.8304,0.8306,0.8304,0.8306
NZDCHF,20040112,125400,0.8306,0.8306,0.8304,0.8304
NZDCHF,20040112,125500,0.8306,0.8306,0.8305,0.8305
NZDCHF,20040112,125600,0.8305,0.8305,0.8305,0.8305
NZDCHF,20040112,125700,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040112,125800,0.8304,0.8306,0.8304,0.8306
NZDCHF,20040112,125900,0.8306,0.8307,0.8303,0.8303
NZDCHF,20040112,130000,0.8302,0.8303,0.8302,0.8303
NZDCHF,20040112,130100,0.8303,0.8303,0.8302,0.8302
NZDCHF,20040112,130200,0.8300,0.8300,0.8297,0.8297
NZDCHF,20040112,130300,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040112,130400,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040112,130500,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040112,130600,0.8297,0.8297,0.8296,0.8296
NZDCHF,20040112,130700,0.8297,0.8298,0.8297,0.8298
NZDCHF,20040112,130800,0.8297,0.8297,0.8296,0.8296
NZDCHF,20040112,130900,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040112,131000,0.8295,0.8295,0.8295,0.8295
NZDCHF,20040112,131100,0.8295,0.8296,0.8295,0.8296
NZDCHF,20040112,131200,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040112,131300,0.8296,0.8297,0.8296,0.8296
NZDCHF,20040112,131400,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040112,131500,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040112,131600,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040112,131700,0.8296,0.8296,0.8295,0.8295
NZDCHF,20040112,131800,0.8295,0.8295,0.8293,0.8294
NZDCHF,20040112,131900,0.8295,0.8295,0.8291,0.8291
NZDCHF,20040112,132000,0.8291,0.8292,0.8291,0.8292
NZDCHF,20040112,132100,0.8292,0.8295,0.8292,0.8295
NZDCHF,20040112,132200,0.8296,0.8296,0.8295,0.8295
NZDCHF,20040112,132300,0.8295,0.8295,0.8293,0.8293
NZDCHF,20040112,132400,0.8293,0.8293,0.8293,0.8293
NZDCHF,20040112,132500,0.8293,0.8295,0.8293,0.8295
NZDCHF,20040112,132600,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040112,132700,0.8296,0.8298,0.8296,0.8298
NZDCHF,20040112,132800,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040112,132900,0.8299,0.8299,0.8298,0.8298
NZDCHF,20040112,133000,0.8298,0.8298,0.8296,0.8296
NZDCHF,20040112,133100,0.8296,0.8305,0.8296,0.8305
NZDCHF,20040112,133200,0.8306,0.8309,0.8305,0.8305
NZDCHF,20040112,133300,0.8304,0.8304,0.8302,0.8302
NZDCHF,20040112,133400,0.8303,0.8306,0.8303,0.8306
NZDCHF,20040112,133500,0.8306,0.8306,0.8302,0.8302
NZDCHF,20040112,133600,0.8303,0.8310,0.8303,0.8310
NZDCHF,20040112,133700,0.8311,0.8315,0.8311,0.8315
NZDCHF,20040112,133800,0.8315,0.8316,0.8314,0.8314
NZDCHF,20040112,133900,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040112,134000,0.8313,0.8315,0.8313,0.8315
NZDCHF,20040112,134100,0.8316,0.8318,0.8315,0.8315
NZDCHF,20040112,134200,0.8313,0.8313,0.8309,0.8309
NZDCHF,20040112,134300,0.8308,0.8308,0.8306,0.8306
NZDCHF,20040112,134400,0.8306,0.8307,0.8304,0.8307
NZDCHF,20040112,134500,0.8308,0.8308,0.8305,0.8305
NZDCHF,20040112,134600,0.8305,0.8306,0.8304,0.8306
NZDCHF,20040112,134700,0.8307,0.8310,0.8307,0.8310
NZDCHF,20040112,134800,0.8310,0.8310,0.8309,0.8309
NZDCHF,20040112,134900,0.8308,0.8308,0.8306,0.8306
NZDCHF,20040112,135000,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040112,135100,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040112,135200,0.8306,0.8307,0.8306,0.8307
NZDCHF,20040112,135300,0.8307,0.8309,0.8307,0.8308
NZDCHF,20040112,135400,0.8308,0.8308,0.8307,0.8307
NZDCHF,20040112,135500,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040112,135600,0.8307,0.8309,0.8307,0.8309
NZDCHF,20040112,135700,0.8310,0.8313,0.8310,0.8313
NZDCHF,20040112,135800,0.8313,0.8314,0.8313,0.8314
NZDCHF,20040112,135900,0.8314,0.8315,0.8314,0.8315
NZDCHF,20040112,140000,0.8315,0.8318,0.8315,0.8318
NZDCHF,20040112,140100,0.8318,0.8324,0.8318,0.8324
NZDCHF,20040112,140200,0.8325,0.8326,0.8325,0.8326
NZDCHF,20040112,140300,0.8325,0.8325,0.8324,0.8324
NZDCHF,20040112,140400,0.8323,0.8324,0.8323,0.8324
NZDCHF,20040112,140500,0.8324,0.8324,0.8322,0.8322
NZDCHF,20040112,140600,0.8321,0.8321,0.8320,0.8321
NZDCHF,20040112,140700,0.8322,0.8323,0.8322,0.8322
NZDCHF,20040112,140800,0.8323,0.8326,0.8323,0.8326
NZDCHF,20040112,140900,0.8326,0.8326,0.8325,0.8325
NZDCHF,20040112,141000,0.8324,0.8324,0.8322,0.8322
NZDCHF,20040112,141100,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040112,141200,0.8322,0.8322,0.8321,0.8321
NZDCHF,20040112,141300,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040112,141400,0.8320,0.8320,0.8319,0.8320
NZDCHF,20040112,141500,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040112,141600,0.8319,0.8319,0.8318,0.8318
NZDCHF,20040112,141700,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040112,141800,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040112,141900,0.8318,0.8318,0.8316,0.8316
NZDCHF,20040112,142000,0.8316,0.8316,0.8315,0.8315
NZDCHF,20040112,142100,0.8315,0.8317,0.8315,0.8317
NZDCHF,20040112,142200,0.8316,0.8316,0.8315,0.8316
NZDCHF,20040112,142300,0.8317,0.8318,0.8317,0.8318
NZDCHF,20040112,142400,0.8318,0.8320,0.8318,0.8320
NZDCHF,20040112,142500,0.8322,0.8323,0.8321,0.8321
NZDCHF,20040112,142600,0.8321,0.8322,0.8320,0.8322
NZDCHF,20040112,142700,0.8322,0.8325,0.8322,0.8325
NZDCHF,20040112,142800,0.8325,0.8326,0.8325,0.8326
NZDCHF,20040112,142900,0.8327,0.8330,0.8326,0.8326
NZDCHF,20040112,143000,0.8326,0.8326,0.8324,0.8324
NZDCHF,20040112,143100,0.8323,0.8324,0.8322,0.8324
NZDCHF,20040112,143200,0.8324,0.8326,0.8324,0.8326
NZDCHF,20040112,143300,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040112,143400,0.8327,0.8327,0.8325,0.8325
NZDCHF,20040112,143500,0.8325,0.8326,0.8325,0.8326
NZDCHF,20040112,143600,0.8327,0.8329,0.8327,0.8329
NZDCHF,20040112,143700,0.8329,0.8329,0.8325,0.8325
NZDCHF,20040112,143800,0.8325,0.8327,0.8325,0.8327
NZDCHF,20040112,143900,0.8327,0.8329,0.8327,0.8329
NZDCHF,20040112,144000,0.8329,0.8332,0.8329,0.8332
NZDCHF,20040112,144100,0.8332,0.8332,0.8331,0.8331
NZDCHF,20040112,144200,0.8331,0.8331,0.8329,0.8329
NZDCHF,20040112,144300,0.8330,0.8331,0.8330,0.8330
NZDCHF,20040112,144400,0.8329,0.8329,0.8327,0.8329
NZDCHF,20040112,144500,0.8329,0.8329,0.8329,0.8329
NZDCHF,20040112,144600,0.8328,0.8328,0.8326,0.8326
NZDCHF,20040112,144700,0.8326,0.8326,0.8324,0.8324
NZDCHF,20040112,144800,0.8323,0.8323,0.8322,0.8322
NZDCHF,20040112,144900,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040112,145000,0.8323,0.8324,0.8323,0.8323
NZDCHF,20040112,145100,0.8322,0.8327,0.8322,0.8327
NZDCHF,20040112,145200,0.8326,0.8326,0.8326,0.8326
NZDCHF,20040112,145300,0.8325,0.8326,0.8325,0.8326
NZDCHF,20040112,145400,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040112,145500,0.8327,0.8329,0.8327,0.8328
NZDCHF,20040112,145600,0.8327,0.8329,0.8327,0.8329
NZDCHF,20040112,145700,0.8330,0.8335,0.8330,0.8334
NZDCHF,20040112,145800,0.8333,0.8333,0.8332,0.8332
NZDCHF,20040112,145900,0.8331,0.8331,0.8328,0.8328
NZDCHF,20040112,150000,0.8327,0.8332,0.8327,0.8332
NZDCHF,20040112,150100,0.8331,0.8331,0.8327,0.8327
NZDCHF,20040112,150200,0.8326,0.8326,0.8322,0.8322
NZDCHF,20040112,150300,0.8322,0.8322,0.8319,0.8321
NZDCHF,20040112,150400,0.8324,0.8324,0.8313,0.8313
NZDCHF,20040112,150500,0.8313,0.8314,0.8313,0.8313
NZDCHF,20040112,150600,0.8313,0.8313,0.8307,0.8307
NZDCHF,20040112,150700,0.8306,0.8306,0.8301,0.8301
NZDCHF,20040112,150800,0.8300,0.8300,0.8299,0.8299
NZDCHF,20040112,150900,0.8300,0.8302,0.8300,0.8300
NZDCHF,20040112,151000,0.8299,0.8299,0.8296,0.8297
NZDCHF,20040112,151100,0.8298,0.8298,0.8296,0.8296
NZDCHF,20040112,151200,0.8296,0.8299,0.8296,0.8299
NZDCHF,20040112,151300,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040112,151400,0.8297,0.8297,0.8296,0.8296
NZDCHF,20040112,151500,0.8296,0.8296,0.8292,0.8292
NZDCHF,20040112,151600,0.8292,0.8292,0.8291,0.8291
NZDCHF,20040112,151700,0.8291,0.8291,0.8290,0.8291
NZDCHF,20040112,151800,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040112,151900,0.8293,0.8295,0.8293,0.8295
NZDCHF,20040112,152000,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040112,152100,0.8297,0.8300,0.8297,0.8300
NZDCHF,20040112,152200,0.8300,0.8301,0.8300,0.8301
NZDCHF,20040112,152300,0.8300,0.8302,0.8300,0.8302
NZDCHF,20040112,152400,0.8303,0.8303,0.8302,0.8302
NZDCHF,20040112,152500,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040112,152600,0.8302,0.8303,0.8302,0.8302
NZDCHF,20040112,152700,0.8304,0.8304,0.8303,0.8303
NZDCHF,20040112,152800,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040112,152900,0.8303,0.8306,0.8303,0.8306
NZDCHF,20040112,153000,0.8307,0.8309,0.8307,0.8309
NZDCHF,20040112,153100,0.8308,0.8308,0.8307,0.8307
NZDCHF,20040112,153200,0.8307,0.8311,0.8307,0.8311
NZDCHF,20040112,153300,0.8313,0.8314,0.8313,0.8313
NZDCHF,20040112,153400,0.8313,0.8315,0.8313,0.8313
NZDCHF,20040112,153500,0.8313,0.8313,0.8311,0.8313
NZDCHF,20040112,153600,0.8314,0.8314,0.8313,0.8313
NZDCHF,20040112,153700,0.8314,0.8314,0.8313,0.8313
NZDCHF,20040112,153800,0.8313,0.8313,0.8312,0.8313
NZDCHF,20040112,153900,0.8313,0.8316,0.8313,0.8316
NZDCHF,20040112,154000,0.8315,0.8319,0.8315,0.8319
NZDCHF,20040112,154100,0.8320,0.8320,0.8318,0.8318
NZDCHF,20040112,154200,0.8317,0.8320,0.8317,0.8320
NZDCHF,20040112,154300,0.8320,0.8320,0.8319,0.8319
NZDCHF,20040112,154400,0.8320,0.8320,0.8316,0.8316
NZDCHF,20040112,154500,0.8317,0.8318,0.8317,0.8318
NZDCHF,20040112,154600,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040112,154700,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040112,154800,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040112,154900,0.8319,0.8320,0.8319,0.8320
NZDCHF,20040112,155000,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040112,155100,0.8319,0.8319,0.8316,0.8316
NZDCHF,20040112,155200,0.8317,0.8319,0.8317,0.8319
NZDCHF,20040112,155300,0.8319,0.8319,0.8318,0.8319
NZDCHF,20040112,155400,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040112,155500,0.8320,0.8321,0.8320,0.8321
NZDCHF,20040112,155600,0.8320,0.8320,0.8317,0.8317
NZDCHF,20040112,155700,0.8316,0.8324,0.8316,0.8324
NZDCHF,20040112,155800,0.8324,0.8324,0.8322,0.8323
NZDCHF,20040112,155900,0.8323,0.8323,0.8320,0.8320
NZDCHF,20040112,160000,0.8320,0.8320,0.8318,0.8318
NZDCHF,20040112,160100,0.8319,0.8324,0.8319,0.8323
NZDCHF,20040112,160200,0.8322,0.8322,0.8319,0.8319
NZDCHF,20040112,160300,0.8320,0.8321,0.8320,0.8320
NZDCHF,20040112,160400,0.8321,0.8322,0.8321,0.8322
NZDCHF,20040112,160500,0.8322,0.8322,0.8319,0.8319
NZDCHF,20040112,160600,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040112,160700,0.8320,0.8322,0.8320,0.8321
NZDCHF,20040112,160800,0.8320,0.8320,0.8318,0.8318
NZDCHF,20040112,160900,0.8319,0.8322,0.8319,0.8322
NZDCHF,20040112,161000,0.8324,0.8325,0.8324,0.8325
NZDCHF,20040112,161100,0.8326,0.8327,0.8321,0.8321
NZDCHF,20040112,161200,0.8320,0.8320,0.8318,0.8318
NZDCHF,20040112,161300,0.8317,0.8317,0.8314,0.8315
NZDCHF,20040112,161400,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040112,161500,0.8316,0.8319,0.8316,0.8319
NZDCHF,20040112,161600,0.8320,0.8320,0.8319,0.8319
NZDCHF,20040112,161700,0.8319,0.8321,0.8319,0.8321
NZDCHF,20040112,161800,0.8321,0.8321,0.8320,0.8320
NZDCHF,20040112,161900,0.8320,0.8321,0.8320,0.8321
NZDCHF,20040112,162000,0.8321,0.8321,0.8319,0.8319
NZDCHF,20040112,162100,0.8319,0.8319,0.8319,0.8319
NZDCHF,20040112,162200,0.8320,0.8320,0.8319,0.8320
NZDCHF,20040112,162300,0.8321,0.8324,0.8321,0.8324
NZDCHF,20040112,162400,0.8325,0.8325,0.8321,0.8321
NZDCHF,20040112,162500,0.8321,0.8321,0.8320,0.8321
NZDCHF,20040112,162600,0.8320,0.8320,0.8319,0.8319
NZDCHF,20040112,162700,0.8319,0.8324,0.8319,0.8324
NZDCHF,20040112,162800,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040112,162900,0.8325,0.8325,0.8322,0.8323
NZDCHF,20040112,163000,0.8324,0.8324,0.8324,0.8324
NZDCHF,20040112,163100,0.8324,0.8324,0.8324,0.8324
NZDCHF,20040112,163200,0.8323,0.8323,0.8323,0.8323
NZDCHF,20040112,163300,0.8322,0.8322,0.8318,0.8319
NZDCHF,20040112,163400,0.8320,0.8322,0.8320,0.8321
NZDCHF,20040112,163500,0.8320,0.8322,0.8320,0.8321
NZDCHF,20040112,163600,0.8319,0.8319,0.8318,0.8318
NZDCHF,20040112,163700,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040112,163800,0.8318,0.8319,0.8318,0.8319
NZDCHF,20040112,163900,0.8319,0.8325,0.8319,0.8325
NZDCHF,20040112,164000,0.8326,0.8326,0.8324,0.8324
NZDCHF,20040112,164100,0.8325,0.8327,0.8325,0.8327
NZDCHF,20040112,164200,0.8326,0.8326,0.8326,0.8326
NZDCHF,20040112,164300,0.8325,0.8325,0.8322,0.8324
NZDCHF,20040112,164400,0.8325,0.8332,0.8325,0.8332
NZDCHF,20040112,164500,0.8332,0.8332,0.8331,0.8332
NZDCHF,20040112,164600,0.8333,0.8335,0.8333,0.8335
NZDCHF,20040112,164700,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040112,164800,0.8335,0.8336,0.8335,0.8336
NZDCHF,20040112,164900,0.8337,0.8337,0.8335,0.8335
NZDCHF,20040112,165000,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040112,165100,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040112,165200,0.8335,0.8336,0.8335,0.8336
NZDCHF,20040112,165300,0.8337,0.8337,0.8335,0.8335
NZDCHF,20040112,165400,0.8334,0.8340,0.8334,0.8340
NZDCHF,20040112,165500,0.8340,0.8340,0.8337,0.8337
NZDCHF,20040112,165600,0.8336,0.8336,0.8333,0.8333
NZDCHF,20040112,165700,0.8334,0.8339,0.8334,0.8339
NZDCHF,20040112,165800,0.8338,0.8338,0.8334,0.8334
NZDCHF,20040112,165900,0.8333,0.8333,0.8332,0.8332
NZDCHF,20040112,170000,0.8331,0.8335,0.8331,0.8333
NZDCHF,20040112,170100,0.8333,0.8336,0.8333,0.8336
NZDCHF,20040112,170200,0.8336,0.8336,0.8335,0.8335
NZDCHF,20040112,170300,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040112,170400,0.8335,0.8335,0.8332,0.8332
NZDCHF,20040112,170500,0.8332,0.8335,0.8332,0.8335
NZDCHF,20040112,170600,0.8336,0.8337,0.8336,0.8337
NZDCHF,20040112,170700,0.8338,0.8340,0.8336,0.8336
NZDCHF,20040112,170800,0.8337,0.8338,0.8336,0.8338
NZDCHF,20040112,170900,0.8339,0.8342,0.8339,0.8342
NZDCHF,20040112,171000,0.8341,0.8341,0.8339,0.8339
NZDCHF,20040112,171100,0.8339,0.8339,0.8337,0.8338
NZDCHF,20040112,171200,0.8338,0.8338,0.8337,0.8337
NZDCHF,20040112,171300,0.8336,0.8338,0.8336,0.8338
NZDCHF,20040112,171400,0.8339,0.8340,0.8339,0.8340
NZDCHF,20040112,171500,0.8341,0.8342,0.8340,0.8340
NZDCHF,20040112,171600,0.8341,0.8343,0.8341,0.8343
NZDCHF,20040112,171700,0.8341,0.8341,0.8338,0.8338
NZDCHF,20040112,171800,0.8338,0.8340,0.8338,0.8340
NZDCHF,20040112,171900,0.8341,0.8345,0.8341,0.8345
NZDCHF,20040112,172000,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040112,172100,0.8346,0.8348,0.8346,0.8348
NZDCHF,20040112,172200,0.8348,0.8349,0.8348,0.8349
NZDCHF,20040112,172300,0.8350,0.8352,0.8349,0.8349
NZDCHF,20040112,172400,0.8348,0.8348,0.8347,0.8347
NZDCHF,20040112,172500,0.8346,0.8347,0.8346,0.8347
NZDCHF,20040112,172600,0.8347,0.8348,0.8347,0.8348
NZDCHF,20040112,172700,0.8348,0.8349,0.8348,0.8349
NZDCHF,20040112,172800,0.8349,0.8352,0.8349,0.8352
NZDCHF,20040112,172900,0.8352,0.8353,0.8352,0.8352
NZDCHF,20040112,173000,0.8352,0.8353,0.8352,0.8353
NZDCHF,20040112,173100,0.8352,0.8353,0.8352,0.8353
NZDCHF,20040112,173200,0.8354,0.8355,0.8354,0.8355
NZDCHF,20040112,173300,0.8355,0.8356,0.8355,0.8356
NZDCHF,20040112,173400,0.8356,0.8356,0.8355,0.8355
NZDCHF,20040112,173500,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040112,173600,0.8354,0.8354,0.8353,0.8353
NZDCHF,20040112,173700,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040112,173800,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040112,173900,0.8354,0.8355,0.8354,0.8354
NZDCHF,20040112,174000,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040112,174100,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040112,174200,0.8354,0.8355,0.8354,0.8354
NZDCHF,20040112,174300,0.8354,0.8356,0.8354,0.8356
NZDCHF,20040112,174400,0.8358,0.8360,0.8357,0.8357
NZDCHF,20040112,174500,0.8357,0.8357,0.8356,0.8356
NZDCHF,20040112,174600,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040112,174700,0.8356,0.8356,0.8355,0.8355
NZDCHF,20040112,174800,0.8355,0.8355,0.8354,0.8354
NZDCHF,20040112,174900,0.8355,0.8355,0.8355,0.8355
NZDCHF,20040112,175000,0.8355,0.8357,0.8355,0.8357
NZDCHF,20040112,175100,0.8358,0.8359,0.8358,0.8358
NZDCHF,20040112,175200,0.8359,0.8360,0.8359,0.8360
NZDCHF,20040112,175300,0.8361,0.8363,0.8361,0.8362
NZDCHF,20040112,175400,0.8362,0.8362,0.8360,0.8360
NZDCHF,20040112,175500,0.8360,0.8360,0.8359,0.8359
NZDCHF,20040112,175600,0.8358,0.8358,0.8358,0.8358
NZDCHF,20040112,175700,0.8359,0.8361,0.8359,0.8361
NZDCHF,20040112,175800,0.8361,0.8361,0.8360,0.8360
NZDCHF,20040112,175900,0.8360,0.8361,0.8360,0.8361
NZDCHF,20040112,180000,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040112,180100,0.8361,0.8361,0.8360,0.8361
NZDCHF,20040112,180200,0.8360,0.8363,0.8360,0.8363
NZDCHF,20040112,180300,0.8364,0.8367,0.8364,0.8367
NZDCHF,20040112,180400,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040112,180500,0.8368,0.8369,0.8368,0.8369
NZDCHF,20040112,180600,0.8369,0.8370,0.8368,0.8370
NZDCHF,20040112,180700,0.8370,0.8370,0.8368,0.8368
NZDCHF,20040112,180800,0.8368,0.8369,0.8368,0.8369
NZDCHF,20040112,180900,0.8369,0.8370,0.8369,0.8370
NZDCHF,20040112,181000,0.8370,0.8370,0.8368,0.8368
NZDCHF,20040112,181100,0.8368,0.8370,0.8368,0.8370
NZDCHF,20040112,181200,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040112,181300,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040112,181400,0.8371,0.8371,0.8369,0.8369
NZDCHF,20040112,181500,0.8370,0.8372,0.8370,0.8371
NZDCHF,20040112,181600,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040112,181700,0.8370,0.8370,0.8368,0.8368
NZDCHF,20040112,181800,0.8369,0.8370,0.8369,0.8370
NZDCHF,20040112,181900,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040112,182000,0.8371,0.8372,0.8371,0.8372
NZDCHF,20040112,182100,0.8372,0.8372,0.8371,0.8371
NZDCHF,20040112,182200,0.8371,0.8372,0.8371,0.8372
NZDCHF,20040112,182300,0.8372,0.8372,0.8371,0.8371
NZDCHF,20040112,182400,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040112,182500,0.8371,0.8372,0.8371,0.8372
NZDCHF,20040112,182600,0.8372,0.8372,0.8372,0.8372
NZDCHF,20040112,182700,0.8374,0.8374,0.8372,0.8372
NZDCHF,20040112,182800,0.8373,0.8374,0.8373,0.8373
NZDCHF,20040112,182900,0.8373,0.8373,0.8371,0.8371
NZDCHF,20040112,183000,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040112,183100,0.8372,0.8372,0.8370,0.8370
NZDCHF,20040112,183200,0.8370,0.8371,0.8370,0.8370
NZDCHF,20040112,183300,0.8370,0.8370,0.8368,0.8368
NZDCHF,20040112,183400,0.8367,0.8368,0.8367,0.8368
NZDCHF,20040112,183500,0.8368,0.8368,0.8365,0.8365
NZDCHF,20040112,183600,0.8365,0.8365,0.8365,0.8365
NZDCHF,20040112,183700,0.8366,0.8366,0.8365,0.8365
NZDCHF,20040112,183800,0.8365,0.8365,0.8364,0.8365
NZDCHF,20040112,183900,0.8365,0.8365,0.8364,0.8364
NZDCHF,20040112,184000,0.8364,0.8365,0.8364,0.8365
NZDCHF,20040112,184100,0.8363,0.8363,0.8362,0.8362
NZDCHF,20040112,184200,0.8363,0.8363,0.8360,0.8361
NZDCHF,20040112,184300,0.8362,0.8364,0.8362,0.8364
NZDCHF,20040112,184400,0.8364,0.8364,0.8364,0.8364
NZDCHF,20040112,184500,0.8364,0.8366,0.8364,0.8366
NZDCHF,20040112,184600,0.8365,0.8366,0.8365,0.8366
NZDCHF,20040112,184700,0.8367,0.8367,0.8363,0.8363
NZDCHF,20040112,184800,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040112,184900,0.8364,0.8368,0.8364,0.8368
NZDCHF,20040112,185000,0.8368,0.8368,0.8367,0.8367
NZDCHF,20040112,185100,0.8367,0.8367,0.8367,0.8367
NZDCHF,20040112,185200,0.8367,0.8367,0.8365,0.8365
NZDCHF,20040112,185300,0.8365,0.8365,0.8364,0.8364
NZDCHF,20040112,185400,0.8364,0.8364,0.8362,0.8363
NZDCHF,20040112,185500,0.8364,0.8368,0.8364,0.8367
NZDCHF,20040112,185600,0.8366,0.8366,0.8365,0.8366
NZDCHF,20040112,185700,0.8366,0.8366,0.8365,0.8365
NZDCHF,20040112,185800,0.8365,0.8366,0.8365,0.8366
NZDCHF,20040112,185900,0.8367,0.8368,0.8367,0.8368
NZDCHF,20040112,190000,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040112,190100,0.8368,0.8369,0.8368,0.8369
NZDCHF,20040112,190200,0.8370,0.8371,0.8370,0.8371
NZDCHF,20040112,190300,0.8372,0.8372,0.8371,0.8371
NZDCHF,20040112,190400,0.8371,0.8371,0.8368,0.8368
NZDCHF,20040112,190500,0.8368,0.8369,0.8367,0.8369
NZDCHF,20040112,190600,0.8370,0.8371,0.8370,0.8370
NZDCHF,20040112,190700,0.8370,0.8370,0.8368,0.8368
NZDCHF,20040112,190800,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040112,190900,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040112,191000,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040112,191100,0.8369,0.8370,0.8369,0.8369
NZDCHF,20040112,191200,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040112,191300,0.8369,0.8369,0.8368,0.8368
NZDCHF,20040112,191400,0.8369,0.8371,0.8369,0.8371
NZDCHF,20040112,191500,0.8371,0.8371,0.8370,0.8370
NZDCHF,20040112,191600,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040112,191700,0.8368,0.8370,0.8368,0.8370
NZDCHF,20040112,191800,0.8370,0.8371,0.8370,0.8371
NZDCHF,20040112,191900,0.8370,0.8370,0.8368,0.8368
NZDCHF,20040112,192000,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040112,192100,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040112,192200,0.8368,0.8368,0.8367,0.8367
NZDCHF,20040112,192300,0.8367,0.8367,0.8367,0.8367
NZDCHF,20040112,192400,0.8367,0.8367,0.8366,0.8366
NZDCHF,20040112,192500,0.8366,0.8366,0.8365,0.8365
NZDCHF,20040112,192600,0.8365,0.8365,0.8363,0.8363
NZDCHF,20040112,192700,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040112,192800,0.8363,0.8364,0.8363,0.8364
NZDCHF,20040112,192900,0.8365,0.8365,0.8365,0.8365
NZDCHF,20040112,193000,0.8365,0.8366,0.8364,0.8366
NZDCHF,20040112,193100,0.8367,0.8368,0.8367,0.8368
NZDCHF,20040112,193200,0.8368,0.8368,0.8366,0.8366
NZDCHF,20040112,193300,0.8365,0.8369,0.8365,0.8369
NZDCHF,20040112,193400,0.8370,0.8375,0.8370,0.8375
NZDCHF,20040112,193500,0.8375,0.8375,0.8372,0.8372
NZDCHF,20040112,193600,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040112,193700,0.8372,0.8372,0.8372,0.8372
NZDCHF,20040112,193800,0.8370,0.8370,0.8369,0.8370
NZDCHF,20040112,193900,0.8371,0.8371,0.8370,0.8371
NZDCHF,20040112,194000,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040112,194100,0.8370,0.8371,0.8370,0.8371
NZDCHF,20040112,194200,0.8370,0.8370,0.8368,0.8368
NZDCHF,20040112,194300,0.8368,0.8371,0.8368,0.8371
NZDCHF,20040112,194400,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040112,194500,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040112,194600,0.8370,0.8370,0.8369,0.8369
NZDCHF,20040112,194700,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040112,194800,0.8370,0.8370,0.8368,0.8368
NZDCHF,20040112,194900,0.8368,0.8370,0.8368,0.8370
NZDCHF,20040112,195000,0.8370,0.8371,0.8369,0.8369
NZDCHF,20040112,195100,0.8369,0.8369,0.8369,0.8369
NZDCHF,20040112,195200,0.8370,0.8375,0.8370,0.8375
NZDCHF,20040112,195300,0.8374,0.8374,0.8373,0.8373
NZDCHF,20040112,195400,0.8373,0.8373,0.8371,0.8371
NZDCHF,20040112,195500,0.8371,0.8377,0.8371,0.8377
NZDCHF,20040112,195600,0.8376,0.8377,0.8375,0.8375
NZDCHF,20040112,195700,0.8374,0.8375,0.8374,0.8375
NZDCHF,20040112,195800,0.8375,0.8375,0.8374,0.8375
NZDCHF,20040112,195900,0.8375,0.8375,0.8370,0.8371
NZDCHF,20040112,200000,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040112,200100,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040112,200200,0.8370,0.8370,0.8368,0.8368
NZDCHF,20040112,200300,0.8369,0.8371,0.8369,0.8371
NZDCHF,20040112,200400,0.8371,0.8371,0.8366,0.8366
NZDCHF,20040112,200500,0.8365,0.8365,0.8363,0.8364
NZDCHF,20040112,200600,0.8365,0.8369,0.8365,0.8369
NZDCHF,20040112,200700,0.8370,0.8370,0.8369,0.8369
NZDCHF,20040112,200800,0.8367,0.8370,0.8367,0.8368
NZDCHF,20040112,200900,0.8368,0.8368,0.8364,0.8364
NZDCHF,20040112,201000,0.8365,0.8365,0.8365,0.8365
NZDCHF,20040112,201100,0.8365,0.8371,0.8365,0.8371
NZDCHF,20040112,201200,0.8372,0.8373,0.8372,0.8372
NZDCHF,20040112,201300,0.8372,0.8372,0.8370,0.8370
NZDCHF,20040112,201400,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040112,201500,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040112,201600,0.8371,0.8371,0.8370,0.8370
NZDCHF,20040112,201700,0.8370,0.8371,0.8370,0.8371
NZDCHF,20040112,201800,0.8371,0.8375,0.8371,0.8375
NZDCHF,20040112,201900,0.8376,0.8377,0.8374,0.8374
NZDCHF,20040112,202000,0.8373,0.8373,0.8370,0.8370
NZDCHF,20040112,202100,0.8368,0.8371,0.8368,0.8370
NZDCHF,20040112,202200,0.8370,0.8370,0.8368,0.8368
NZDCHF,20040112,202300,0.8369,0.8370,0.8368,0.8368
NZDCHF,20040112,202400,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040112,202500,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040112,202600,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040112,202700,0.8368,0.8376,0.8368,0.8376
NZDCHF,20040112,202800,0.8377,0.8377,0.8371,0.8371
NZDCHF,20040112,202900,0.8371,0.8374,0.8371,0.8374
NZDCHF,20040112,203000,0.8374,0.8375,0.8374,0.8375
NZDCHF,20040112,203100,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040112,203200,0.8375,0.8376,0.8375,0.8376
NZDCHF,20040112,203300,0.8376,0.8376,0.8375,0.8375
NZDCHF,20040112,203400,0.8375,0.8376,0.8375,0.8376
NZDCHF,20040112,203500,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040112,203600,0.8375,0.8377,0.8375,0.8377
NZDCHF,20040112,203700,0.8377,0.8377,0.8376,0.8376
NZDCHF,20040112,203800,0.8377,0.8377,0.8377,0.8377
NZDCHF,20040112,203900,0.8377,0.8377,0.8375,0.8375
NZDCHF,20040112,204000,0.8374,0.8374,0.8373,0.8373
NZDCHF,20040112,204100,0.8372,0.8372,0.8371,0.8371
NZDCHF,20040112,204200,0.8370,0.8370,0.8368,0.8368
NZDCHF,20040112,204300,0.8369,0.8370,0.8368,0.8368
NZDCHF,20040112,204400,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040112,204500,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040112,204600,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040112,204700,0.8367,0.8367,0.8364,0.8364
NZDCHF,20040112,204800,0.8364,0.8367,0.8364,0.8367
NZDCHF,20040112,204900,0.8367,0.8368,0.8367,0.8368
NZDCHF,20040112,205000,0.8367,0.8367,0.8367,0.8367
NZDCHF,20040112,205100,0.8367,0.8368,0.8367,0.8368
NZDCHF,20040112,205200,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040112,205300,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040112,205400,0.8366,0.8366,0.8366,0.8366
NZDCHF,20040112,205500,0.8366,0.8366,0.8365,0.8366
NZDCHF,20040112,205600,0.8365,0.8367,0.8365,0.8366
NZDCHF,20040112,205700,0.8364,0.8365,0.8364,0.8365
NZDCHF,20040112,205800,0.8366,0.8366,0.8364,0.8365
NZDCHF,20040112,205900,0.8365,0.8365,0.8365,0.8365
NZDCHF,20040112,210000,0.8364,0.8364,0.8363,0.8364
NZDCHF,20040112,210100,0.8364,0.8364,0.8362,0.8362
NZDCHF,20040112,210200,0.8362,0.8362,0.8361,0.8361
NZDCHF,20040112,210300,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040112,210400,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040112,210500,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040112,210600,0.8361,0.8363,0.8361,0.8363
NZDCHF,20040112,210700,0.8363,0.8364,0.8363,0.8364
NZDCHF,20040112,210800,0.8364,0.8365,0.8364,0.8365
NZDCHF,20040112,210900,0.8365,0.8365,0.8364,0.8364
NZDCHF,20040112,211000,0.8365,0.8365,0.8365,0.8365
NZDCHF,20040112,211100,0.8366,0.8367,0.8366,0.8367
NZDCHF,20040112,211200,0.8367,0.8368,0.8367,0.8368
NZDCHF,20040112,211300,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040112,211400,0.8368,0.8373,0.8368,0.8372
NZDCHF,20040112,211500,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040112,211600,0.8375,0.8378,0.8375,0.8378
NZDCHF,20040112,211700,0.8379,0.8381,0.8379,0.8381
NZDCHF,20040112,211800,0.8381,0.8382,0.8381,0.8381
NZDCHF,20040112,211900,0.8381,0.8381,0.8379,0.8379
NZDCHF,20040112,212000,0.8381,0.8381,0.8381,0.8381
NZDCHF,20040112,212100,0.8382,0.8385,0.8382,0.8385
NZDCHF,20040112,212200,0.8385,0.8388,0.8385,0.8386
NZDCHF,20040112,212300,0.8388,0.8390,0.8388,0.8390
NZDCHF,20040112,212400,0.8390,0.8390,0.8385,0.8385
NZDCHF,20040112,212500,0.8385,0.8385,0.8379,0.8379
NZDCHF,20040112,212600,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040112,212700,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040112,212800,0.8378,0.8378,0.8376,0.8376
NZDCHF,20040112,212900,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040112,213000,0.8375,0.8375,0.8374,0.8374
NZDCHF,20040112,213100,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040112,213200,0.8374,0.8375,0.8374,0.8375
NZDCHF,20040112,213300,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040112,213400,0.8374,0.8375,0.8374,0.8375
NZDCHF,20040112,213500,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040112,213600,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040112,213700,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040112,213800,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040112,213900,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040112,214000,0.8374,0.8374,0.8372,0.8372
NZDCHF,20040112,214100,0.8372,0.8372,0.8371,0.8371
NZDCHF,20040112,214200,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040112,214300,0.8370,0.8370,0.8369,0.8369
NZDCHF,20040112,214400,0.8369,0.8369,0.8368,0.8368
NZDCHF,20040112,214500,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040112,214600,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040112,214700,0.8368,0.8369,0.8368,0.8369
NZDCHF,20040112,214800,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040112,214900,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040112,215000,0.8368,0.8368,0.8367,0.8367
NZDCHF,20040112,215100,0.8367,0.8367,0.8366,0.8366
NZDCHF,20040112,215200,0.8366,0.8366,0.8365,0.8365
NZDCHF,20040112,215300,0.8365,0.8365,0.8365,0.8365
NZDCHF,20040112,215400,0.8365,0.8366,0.8365,0.8366
NZDCHF,20040112,215500,0.8366,0.8368,0.8366,0.8368
NZDCHF,20040112,215600,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040112,215700,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040112,215800,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040112,215900,0.8368,0.8369,0.8368,0.8369
NZDCHF,20040112,220000,0.8369,0.8369,0.8369,0.8369
NZDCHF,20040112,220100,0.8369,0.8371,0.8369,0.8371
NZDCHF,20040112,220200,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040112,220300,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040112,220400,0.8371,0.8371,0.8370,0.8370
NZDCHF,20040112,220500,0.8370,0.8371,0.8370,0.8371
NZDCHF,20040112,220600,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040112,220700,0.8374,0.8374,0.8370,0.8370
NZDCHF,20040112,220800,0.8369,0.8369,0.8368,0.8368
NZDCHF,20040112,220900,0.8368,0.8369,0.8368,0.8369
NZDCHF,20040112,221000,0.8369,0.8370,0.8369,0.8369
NZDCHF,20040112,221100,0.8369,0.8369,0.8369,0.8369
NZDCHF,20040112,221200,0.8368,0.8368,0.8367,0.8367
NZDCHF,20040112,221300,0.8367,0.8367,0.8366,0.8367
NZDCHF,20040112,221400,0.8367,0.8367,0.8367,0.8367
NZDCHF,20040112,221500,0.8367,0.8367,0.8367,0.8367
NZDCHF,20040112,221600,0.8368,0.8368,0.8367,0.8367
NZDCHF,20040112,221700,0.8367,0.8367,0.8366,0.8366
NZDCHF,20040112,221800,0.8366,0.8366,0.8365,0.8365
NZDCHF,20040112,221900,0.8364,0.8365,0.8364,0.8365
NZDCHF,20040112,222000,0.8365,0.8366,0.8365,0.8366
NZDCHF,20040112,222100,0.8366,0.8366,0.8366,0.8366
NZDCHF,20040112,222200,0.8367,0.8368,0.8367,0.8368
NZDCHF,20040112,222300,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040112,222400,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040112,222500,0.8368,0.8368,0.8367,0.8367
NZDCHF,20040112,222600,0.8367,0.8367,0.8367,0.8367
NZDCHF,20040112,222700,0.8367,0.8367,0.8367,0.8367
NZDCHF,20040112,222800,0.8368,0.8371,0.8368,0.8369
NZDCHF,20040112,222900,0.8369,0.8369,0.8368,0.8368
NZDCHF,20040112,223000,0.8369,0.8369,0.8369,0.8369
NZDCHF,20040112,223100,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040112,223200,0.8369,0.8370,0.8368,0.8368
NZDCHF,20040112,223300,0.8368,0.8370,0.8368,0.8370
NZDCHF,20040112,223400,0.8370,0.8370,0.8369,0.8369
NZDCHF,20040112,223500,0.8369,0.8369,0.8369,0.8369
NZDCHF,20040112,223600,0.8369,0.8369,0.8369,0.8369
NZDCHF,20040112,223700,0.8369,0.8370,0.8369,0.8370
NZDCHF,20040112,223800,0.8370,0.8370,0.8369,0.8369
NZDCHF,20040112,223900,0.8368,0.8370,0.8368,0.8370
NZDCHF,20040112,224000,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040112,224100,0.8370,0.8371,0.8370,0.8371
NZDCHF,20040112,224200,0.8371,0.8371,0.8370,0.8370
NZDCHF,20040112,224300,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040112,224400,0.8369,0.8369,0.8368,0.8368
NZDCHF,20040112,224500,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040112,224600,0.8367,0.8368,0.8367,0.8368
NZDCHF,20040112,224700,0.8369,0.8373,0.8369,0.8373
NZDCHF,20040112,224800,0.8372,0.8372,0.8371,0.8371
NZDCHF,20040112,224900,0.8371,0.8371,0.8367,0.8367
NZDCHF,20040112,225000,0.8367,0.8367,0.8365,0.8365
NZDCHF,20040112,225100,0.8365,0.8368,0.8365,0.8368
NZDCHF,20040112,225200,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040112,225300,0.8367,0.8367,0.8367,0.8367
NZDCHF,20040112,225400,0.8367,0.8367,0.8365,0.8365
NZDCHF,20040112,225500,0.8366,0.8367,0.8366,0.8367
NZDCHF,20040112,225600,0.8367,0.8368,0.8367,0.8368
NZDCHF,20040112,225700,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040112,225800,0.8369,0.8370,0.8369,0.8370
NZDCHF,20040112,225900,0.8370,0.8370,0.8369,0.8369
NZDCHF,20040112,230000,0.8369,0.8370,0.8369,0.8370
NZDCHF,20040112,230100,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040112,230200,0.8370,0.8370,0.8368,0.8368
NZDCHF,20040112,230300,0.8368,0.8368,0.8365,0.8366
NZDCHF,20040112,230400,0.8367,0.8367,0.8366,0.8366
NZDCHF,20040112,230500,0.8366,0.8366,0.8365,0.8365
NZDCHF,20040112,230600,0.8365,0.8365,0.8365,0.8365
NZDCHF,20040112,230700,0.8367,0.8370,0.8367,0.8370
NZDCHF,20040112,230800,0.8371,0.8371,0.8369,0.8369
NZDCHF,20040112,230900,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040112,231000,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040112,231100,0.8369,0.8369,0.8368,0.8368
NZDCHF,20040112,231200,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040112,231300,0.8368,0.8370,0.8368,0.8370
NZDCHF,20040112,231400,0.8370,0.8370,0.8369,0.8369
NZDCHF,20040112,231500,0.8369,0.8369,0.8369,0.8369
NZDCHF,20040112,231600,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040112,231700,0.8368,0.8369,0.8368,0.8369
NZDCHF,20040112,231800,0.8370,0.8374,0.8370,0.8374
NZDCHF,20040112,231900,0.8374,0.8374,0.8372,0.8372
NZDCHF,20040112,232000,0.8372,0.8372,0.8372,0.8372
NZDCHF,20040112,232100,0.8372,0.8372,0.8372,0.8372
NZDCHF,20040112,232200,0.8372,0.8372,0.8370,0.8370
NZDCHF,20040112,232300,0.8370,0.8371,0.8368,0.8371
NZDCHF,20040112,232400,0.8371,0.8375,0.8371,0.8375
NZDCHF,20040112,232500,0.8375,0.8376,0.8372,0.8372
NZDCHF,20040112,232600,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040112,232700,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040112,232800,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040112,232900,0.8370,0.8371,0.8370,0.8371
NZDCHF,20040112,233000,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040112,233100,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040112,233200,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040112,233300,0.8372,0.8372,0.8372,0.8372
NZDCHF,20040112,233400,0.8373,0.8373,0.8373,0.8373
NZDCHF,20040112,233500,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040112,233600,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040112,233700,0.8374,0.8374,0.8373,0.8373
NZDCHF,20040112,233800,0.8373,0.8373,0.8373,0.8373
NZDCHF,20040112,233900,0.8373,0.8373,0.8373,0.8373
NZDCHF,20040112,234000,0.8373,0.8373,0.8373,0.8373
NZDCHF,20040112,234100,0.8373,0.8373,0.8373,0.8373
NZDCHF,20040112,234200,0.8372,0.8373,0.8372,0.8373
NZDCHF,20040112,234300,0.8373,0.8373,0.8372,0.8372
NZDCHF,20040112,234400,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040112,234500,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040112,234600,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040112,234700,0.8372,0.8372,0.8372,0.8372
NZDCHF,20040112,234800,0.8372,0.8372,0.8372,0.8372
NZDCHF,20040112,234900,0.8373,0.8373,0.8372,0.8372
NZDCHF,20040112,235000,0.8372,0.8372,0.8372,0.8372
NZDCHF,20040112,235100,0.8372,0.8372,0.8372,0.8372
NZDCHF,20040112,235200,0.8372,0.8372,0.8371,0.8371
NZDCHF,20040112,235300,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040112,235400,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040112,235500,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040112,235600,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040112,235700,0.8371,0.8371,0.8370,0.8370
NZDCHF,20040112,235800,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040112,235900,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040113,000000,0.8370,0.8370,0.8370,0.8370
NZDCAD,20040112,000100,0.8663,0.8663,0.8662,0.8662
NZDCAD,20040112,000200,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040112,000300,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040112,000400,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040112,000500,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040112,000600,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040112,000700,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040112,000800,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040112,000900,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040112,001000,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040112,001100,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040112,001200,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040112,001300,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040112,001400,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040112,001500,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040112,001600,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040112,001700,0.8662,0.8663,0.8662,0.8663
NZDCAD,20040112,001800,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040112,001900,0.8664,0.8664,0.8663,0.8663
NZDCAD,20040112,002000,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040112,002100,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040112,002200,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040112,002300,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040112,002400,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040112,002500,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040112,002600,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040112,002700,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040112,002800,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040112,002900,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040112,003000,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040112,003100,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040112,003200,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040112,003300,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040112,003400,0.8664,0.8665,0.8664,0.8665
NZDCAD,20040112,003500,0.8665,0.8666,0.8665,0.8666
NZDCAD,20040112,003600,0.8667,0.8668,0.8667,0.8668
NZDCAD,20040112,003700,0.8668,0.8669,0.8668,0.8669
NZDCAD,20040112,003800,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040112,003900,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040112,004000,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040112,004100,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040112,004200,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040112,004300,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040112,004400,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040112,004500,0.8669,0.8670,0.8669,0.8670
NZDCAD,20040112,004600,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040112,004700,0.8671,0.8676,0.8671,0.8676
NZDCAD,20040112,004800,0.8677,0.8679,0.8677,0.8679
NZDCAD,20040112,004900,0.8679,0.8679,0.8678,0.8678
NZDCAD,20040112,005000,0.8678,0.8678,0.8678,0.8678
NZDCAD,20040112,005100,0.8679,0.8679,0.8676,0.8676
NZDCAD,20040112,005200,0.8676,0.8676,0.8674,0.8674
NZDCAD,20040112,005300,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040112,005400,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040112,005500,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040112,005600,0.8676,0.8677,0.8676,0.8677
NZDCAD,20040112,005700,0.8678,0.8678,0.8677,0.8677
NZDCAD,20040112,005800,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040112,005900,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040112,010000,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040112,010100,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040112,010200,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040112,010300,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040112,010400,0.8677,0.8679,0.8677,0.8679
NZDCAD,20040112,010500,0.8679,0.8680,0.8679,0.8679
NZDCAD,20040112,010600,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040112,010700,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040112,010800,0.8679,0.8680,0.8679,0.8680
NZDCAD,20040112,010900,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040112,011000,0.8681,0.8681,0.8680,0.8680
NZDCAD,20040112,011100,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040112,011200,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040112,011300,0.8680,0.8680,0.8679,0.8679
NZDCAD,20040112,011400,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040112,011500,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040112,011600,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040112,011700,0.8682,0.8682,0.8682,0.8682
NZDCAD,20040112,011800,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040112,011900,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040112,012000,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040112,012100,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040112,012200,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040112,012300,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040112,012400,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040112,012500,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040112,012600,0.8681,0.8682,0.8681,0.8682
NZDCAD,20040112,012700,0.8681,0.8681,0.8679,0.8679
NZDCAD,20040112,012800,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040112,012900,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040112,013000,0.8678,0.8678,0.8678,0.8678
NZDCAD,20040112,013100,0.8678,0.8679,0.8678,0.8679
NZDCAD,20040112,013200,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040112,013300,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040112,013400,0.8679,0.8680,0.8679,0.8680
NZDCAD,20040112,013500,0.8681,0.8681,0.8680,0.8680
NZDCAD,20040112,013600,0.8680,0.8682,0.8680,0.8682
NZDCAD,20040112,013700,0.8682,0.8682,0.8680,0.8680
NZDCAD,20040112,013800,0.8680,0.8680,0.8679,0.8679
NZDCAD,20040112,013900,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040112,014000,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040112,014100,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040112,014200,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040112,014300,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040112,014400,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040112,014500,0.8680,0.8680,0.8679,0.8679
NZDCAD,20040112,014600,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040112,014700,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040112,014800,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040112,014900,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040112,015000,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040112,015100,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040112,015200,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040112,015300,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040112,015400,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040112,015500,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040112,015600,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040112,015700,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040112,015800,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040112,015900,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040112,020000,0.8679,0.8679,0.8678,0.8678
NZDCAD,20040112,020100,0.8678,0.8678,0.8678,0.8678
NZDCAD,20040112,020200,0.8678,0.8679,0.8678,0.8679
NZDCAD,20040112,020300,0.8679,0.8679,0.8678,0.8678
NZDCAD,20040112,020400,0.8678,0.8678,0.8678,0.8678
NZDCAD,20040112,020500,0.8678,0.8678,0.8678,0.8678
NZDCAD,20040112,020600,0.8678,0.8678,0.8678,0.8678
NZDCAD,20040112,020700,0.8678,0.8678,0.8678,0.8678
NZDCAD,20040112,020800,0.8678,0.8679,0.8678,0.8679
NZDCAD,20040112,020900,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040112,021000,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040112,021100,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040112,021200,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040112,021300,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040112,021400,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040112,021500,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040112,021600,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040112,021700,0.8679,0.8679,0.8678,0.8679
NZDCAD,20040112,021800,0.8680,0.8683,0.8680,0.8683
NZDCAD,20040112,021900,0.8683,0.8683,0.8683,0.8683
NZDCAD,20040112,022000,0.8683,0.8683,0.8682,0.8682
NZDCAD,20040112,022100,0.8682,0.8682,0.8681,0.8681
NZDCAD,20040112,022200,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040112,022300,0.8679,0.8681,0.8679,0.8680
NZDCAD,20040112,022400,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040112,022500,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040112,022600,0.8679,0.8679,0.8678,0.8678
NZDCAD,20040112,022700,0.8678,0.8678,0.8677,0.8677
NZDCAD,20040112,022800,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040112,022900,0.8677,0.8677,0.8676,0.8676
NZDCAD,20040112,023000,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040112,023100,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040112,023200,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040112,023300,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040112,023400,0.8676,0.8676,0.8674,0.8674
NZDCAD,20040112,023500,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040112,023600,0.8674,0.8674,0.8673,0.8673
NZDCAD,20040112,023700,0.8673,0.8673,0.8672,0.8672
NZDCAD,20040112,023800,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040112,023900,0.8673,0.8674,0.8673,0.8674
NZDCAD,20040112,024000,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040112,024100,0.8678,0.8678,0.8678,0.8678
NZDCAD,20040112,024200,0.8678,0.8679,0.8678,0.8679
NZDCAD,20040112,024300,0.8679,0.8679,0.8677,0.8677
NZDCAD,20040112,024400,0.8675,0.8675,0.8675,0.8675
NZDCAD,20040112,024500,0.8675,0.8675,0.8674,0.8674
NZDCAD,20040112,024600,0.8674,0.8674,0.8673,0.8673
NZDCAD,20040112,024700,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040112,024800,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040112,024900,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040112,025000,0.8673,0.8673,0.8672,0.8672
NZDCAD,20040112,025100,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040112,025200,0.8672,0.8673,0.8672,0.8673
NZDCAD,20040112,025300,0.8673,0.8673,0.8672,0.8672
NZDCAD,20040112,025400,0.8671,0.8671,0.8668,0.8668
NZDCAD,20040112,025500,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040112,025600,0.8666,0.8666,0.8665,0.8665
NZDCAD,20040112,025700,0.8664,0.8664,0.8661,0.8661
NZDCAD,20040112,025800,0.8661,0.8663,0.8661,0.8663
NZDCAD,20040112,025900,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040112,030000,0.8663,0.8664,0.8663,0.8664
NZDCAD,20040112,030100,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040112,030200,0.8664,0.8664,0.8660,0.8660
NZDCAD,20040112,030300,0.8660,0.8661,0.8660,0.8661
NZDCAD,20040112,030400,0.8660,0.8660,0.8659,0.8659
NZDCAD,20040112,030500,0.8659,0.8661,0.8659,0.8661
NZDCAD,20040112,030600,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040112,030700,0.8662,0.8663,0.8662,0.8663
NZDCAD,20040112,030800,0.8663,0.8664,0.8663,0.8664
NZDCAD,20040112,030900,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040112,031000,0.8663,0.8663,0.8662,0.8662
NZDCAD,20040112,031100,0.8662,0.8663,0.8662,0.8663
NZDCAD,20040112,031200,0.8663,0.8663,0.8662,0.8662
NZDCAD,20040112,031300,0.8662,0.8663,0.8662,0.8663
NZDCAD,20040112,031400,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040112,031500,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040112,031600,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040112,031700,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040112,031800,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040112,031900,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040112,032000,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040112,032100,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040112,032200,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040112,032300,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040112,032400,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040112,032500,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040112,032600,0.8663,0.8664,0.8663,0.8664
NZDCAD,20040112,032700,0.8663,0.8664,0.8663,0.8664
NZDCAD,20040112,032800,0.8664,0.8665,0.8664,0.8665
NZDCAD,20040112,032900,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040112,033000,0.8665,0.8666,0.8665,0.8666
NZDCAD,20040112,033100,0.8666,0.8667,0.8666,0.8667
NZDCAD,20040112,033200,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040112,033300,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040112,033400,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040112,033500,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040112,033600,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040112,033700,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040112,033800,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040112,033900,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040112,034000,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040112,034100,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040112,034200,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040112,034300,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040112,034400,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040112,034500,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040112,034600,0.8666,0.8667,0.8666,0.8667
NZDCAD,20040112,034700,0.8668,0.8668,0.8665,0.8665
NZDCAD,20040112,034800,0.8665,0.8665,0.8664,0.8664
NZDCAD,20040112,034900,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040112,035000,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040112,035100,0.8663,0.8663,0.8662,0.8662
NZDCAD,20040112,035200,0.8662,0.8662,0.8661,0.8661
NZDCAD,20040112,035300,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040112,035400,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040112,035500,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040112,035600,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040112,035700,0.8661,0.8662,0.8661,0.8662
NZDCAD,20040112,035800,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040112,035900,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040112,040000,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040112,040100,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040112,040200,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040112,040300,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040112,040400,0.8662,0.8662,0.8661,0.8662
NZDCAD,20040112,040500,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040112,040600,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040112,040700,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040112,040800,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040112,040900,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040112,041000,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040112,041100,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040112,041200,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040112,041300,0.8663,0.8663,0.8662,0.8662
NZDCAD,20040112,041400,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040112,041500,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040112,041600,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040112,041700,0.8662,0.8663,0.8662,0.8663
NZDCAD,20040112,041800,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040112,041900,0.8663,0.8665,0.8663,0.8665
NZDCAD,20040112,042000,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040112,042100,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040112,042200,0.8665,0.8666,0.8665,0.8666
NZDCAD,20040112,042300,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040112,042400,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040112,042500,0.8665,0.8666,0.8665,0.8666
NZDCAD,20040112,042600,0.8666,0.8666,0.8665,0.8665
NZDCAD,20040112,042700,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040112,042800,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040112,042900,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040112,043000,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040112,043100,0.8665,0.8665,0.8664,0.8665
NZDCAD,20040112,043200,0.8665,0.8665,0.8664,0.8664
NZDCAD,20040112,043300,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040112,043400,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040112,043500,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040112,043600,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040112,043700,0.8663,0.8663,0.8662,0.8662
NZDCAD,20040112,043800,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040112,043900,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040112,044000,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040112,044100,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040112,044200,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040112,044300,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040112,044400,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040112,044500,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040112,044600,0.8662,0.8663,0.8662,0.8663
NZDCAD,20040112,044700,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040112,044800,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040112,044900,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040112,045000,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040112,045100,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040112,045200,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040112,045300,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040112,045400,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040112,045500,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040112,045600,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040112,045700,0.8665,0.8665,0.8664,0.8664
NZDCAD,20040112,045800,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040112,045900,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040112,050000,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040112,050100,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040112,050200,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040112,050300,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040112,050400,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040112,050500,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040112,050600,0.8666,0.8666,0.8662,0.8662
NZDCAD,20040112,050700,0.8661,0.8663,0.8661,0.8663
NZDCAD,20040112,050800,0.8663,0.8664,0.8663,0.8664
NZDCAD,20040112,050900,0.8663,0.8663,0.8662,0.8662
NZDCAD,20040112,051000,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040112,051100,0.8662,0.8662,0.8661,0.8661
NZDCAD,20040112,051200,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040112,051300,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040112,051400,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040112,051500,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040112,051600,0.8661,0.8661,0.8660,0.8661
NZDCAD,20040112,051700,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040112,051800,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040112,051900,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040112,052000,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040112,052100,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040112,052200,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040112,052300,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040112,052400,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040112,052500,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040112,052600,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040112,052700,0.8661,0.8664,0.8661,0.8664
NZDCAD,20040112,052800,0.8664,0.8665,0.8664,0.8665
NZDCAD,20040112,052900,0.8664,0.8665,0.8664,0.8665
NZDCAD,20040112,053000,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040112,053100,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040112,053200,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040112,053300,0.8664,0.8665,0.8664,0.8665
NZDCAD,20040112,053400,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040112,053500,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040112,053600,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040112,053700,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040112,053800,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040112,053900,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040112,054000,0.8666,0.8666,0.8664,0.8664
NZDCAD,20040112,054100,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040112,054200,0.8664,0.8665,0.8664,0.8665
NZDCAD,20040112,054300,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040112,054400,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040112,054500,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040112,054600,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040112,054700,0.8665,0.8665,0.8664,0.8664
NZDCAD,20040112,054800,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040112,054900,0.8664,0.8664,0.8663,0.8663
NZDCAD,20040112,055000,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040112,055100,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040112,055200,0.8663,0.8665,0.8663,0.8665
NZDCAD,20040112,055300,0.8664,0.8664,0.8663,0.8664
NZDCAD,20040112,055400,0.8664,0.8665,0.8664,0.8665
NZDCAD,20040112,055500,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040112,055600,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040112,055700,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040112,055800,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040112,055900,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040112,060000,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040112,060100,0.8666,0.8667,0.8666,0.8667
NZDCAD,20040112,060200,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040112,060300,0.8667,0.8667,0.8666,0.8666
NZDCAD,20040112,060400,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040112,060500,0.8665,0.8665,0.8664,0.8664
NZDCAD,20040112,060600,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040112,060700,0.8664,0.8665,0.8664,0.8665
NZDCAD,20040112,060800,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040112,060900,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040112,061000,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040112,061100,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040112,061200,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040112,061300,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040112,061400,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040112,061500,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040112,061600,0.8665,0.8665,0.8663,0.8663
NZDCAD,20040112,061700,0.8663,0.8664,0.8663,0.8664
NZDCAD,20040112,061800,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040112,061900,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040112,062000,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040112,062100,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040112,062200,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040112,062300,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040112,062400,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040112,062500,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040112,062600,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040112,062700,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040112,062800,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040112,062900,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040112,063000,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040112,063100,0.8664,0.8664,0.8663,0.8663
NZDCAD,20040112,063200,0.8663,0.8664,0.8663,0.8664
NZDCAD,20040112,063300,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040112,063400,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040112,063500,0.8664,0.8664,0.8663,0.8663
NZDCAD,20040112,063600,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040112,063700,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040112,063800,0.8663,0.8664,0.8663,0.8664
NZDCAD,20040112,063900,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040112,064000,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040112,064100,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040112,064200,0.8664,0.8664,0.8663,0.8663
NZDCAD,20040112,064300,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040112,064400,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040112,064500,0.8665,0.8667,0.8665,0.8667
NZDCAD,20040112,064600,0.8667,0.8667,0.8665,0.8665
NZDCAD,20040112,064700,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040112,064800,0.8665,0.8665,0.8664,0.8665
NZDCAD,20040112,064900,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040112,065000,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040112,065100,0.8666,0.8667,0.8666,0.8667
NZDCAD,20040112,065200,0.8667,0.8667,0.8666,0.8666
NZDCAD,20040112,065300,0.8665,0.8665,0.8664,0.8664
NZDCAD,20040112,065400,0.8663,0.8663,0.8662,0.8662
NZDCAD,20040112,065500,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040112,065600,0.8662,0.8665,0.8662,0.8665
NZDCAD,20040112,065700,0.8665,0.8666,0.8665,0.8666
NZDCAD,20040112,065800,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040112,065900,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040112,070000,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040112,070100,0.8666,0.8666,0.8664,0.8664
NZDCAD,20040112,070200,0.8663,0.8663,0.8662,0.8662
NZDCAD,20040112,070300,0.8662,0.8663,0.8662,0.8663
NZDCAD,20040112,070400,0.8663,0.8663,0.8662,0.8662
NZDCAD,20040112,070500,0.8662,0.8663,0.8662,0.8663
NZDCAD,20040112,070600,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040112,070700,0.8664,0.8665,0.8664,0.8665
NZDCAD,20040112,070800,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040112,070900,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040112,071000,0.8664,0.8664,0.8663,0.8663
NZDCAD,20040112,071100,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040112,071200,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040112,071300,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040112,071400,0.8662,0.8663,0.8662,0.8663
NZDCAD,20040112,071500,0.8664,0.8665,0.8664,0.8665
NZDCAD,20040112,071600,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040112,071700,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040112,071800,0.8666,0.8666,0.8665,0.8665
NZDCAD,20040112,071900,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040112,072000,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040112,072100,0.8664,0.8664,0.8663,0.8663
NZDCAD,20040112,072200,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040112,072300,0.8663,0.8664,0.8663,0.8664
NZDCAD,20040112,072400,0.8664,0.8664,0.8663,0.8663
NZDCAD,20040112,072500,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040112,072600,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040112,072700,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040112,072800,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040112,072900,0.8662,0.8665,0.8662,0.8665
NZDCAD,20040112,073000,0.8665,0.8665,0.8663,0.8663
NZDCAD,20040112,073100,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040112,073200,0.8662,0.8663,0.8662,0.8663
NZDCAD,20040112,073300,0.8663,0.8664,0.8663,0.8663
NZDCAD,20040112,073400,0.8662,0.8662,0.8661,0.8661
NZDCAD,20040112,073500,0.8659,0.8659,0.8658,0.8658
NZDCAD,20040112,073600,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040112,073700,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040112,073800,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040112,073900,0.8659,0.8659,0.8659,0.8659
NZDCAD,20040112,074000,0.8659,0.8660,0.8659,0.8660
NZDCAD,20040112,074100,0.8659,0.8659,0.8659,0.8659
NZDCAD,20040112,074200,0.8659,0.8659,0.8659,0.8659
NZDCAD,20040112,074300,0.8659,0.8659,0.8659,0.8659
NZDCAD,20040112,074400,0.8659,0.8659,0.8658,0.8658
NZDCAD,20040112,074500,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040112,074600,0.8659,0.8660,0.8659,0.8660
NZDCAD,20040112,074700,0.8660,0.8663,0.8660,0.8663
NZDCAD,20040112,074800,0.8663,0.8665,0.8663,0.8665
NZDCAD,20040112,074900,0.8665,0.8666,0.8665,0.8666
NZDCAD,20040112,075000,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040112,075100,0.8668,0.8673,0.8668,0.8673
NZDCAD,20040112,075200,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040112,075300,0.8672,0.8672,0.8670,0.8670
NZDCAD,20040112,075400,0.8669,0.8669,0.8667,0.8667
NZDCAD,20040112,075500,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040112,075600,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040112,075700,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040112,075800,0.8665,0.8665,0.8664,0.8665
NZDCAD,20040112,075900,0.8665,0.8665,0.8663,0.8663
NZDCAD,20040112,080000,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040112,080100,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040112,080200,0.8663,0.8663,0.8661,0.8661
NZDCAD,20040112,080300,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040112,080400,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040112,080500,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040112,080600,0.8662,0.8663,0.8662,0.8663
NZDCAD,20040112,080700,0.8663,0.8665,0.8663,0.8665
NZDCAD,20040112,080800,0.8665,0.8669,0.8665,0.8669
NZDCAD,20040112,080900,0.8669,0.8670,0.8669,0.8670
NZDCAD,20040112,081000,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040112,081100,0.8669,0.8669,0.8668,0.8668
NZDCAD,20040112,081200,0.8668,0.8668,0.8666,0.8666
NZDCAD,20040112,081300,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040112,081400,0.8665,0.8669,0.8665,0.8669
NZDCAD,20040112,081500,0.8668,0.8668,0.8665,0.8665
NZDCAD,20040112,081600,0.8665,0.8668,0.8665,0.8668
NZDCAD,20040112,081700,0.8668,0.8668,0.8666,0.8666
NZDCAD,20040112,081800,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040112,081900,0.8665,0.8667,0.8665,0.8666
NZDCAD,20040112,082000,0.8667,0.8670,0.8667,0.8670
NZDCAD,20040112,082100,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040112,082200,0.8672,0.8673,0.8672,0.8673
NZDCAD,20040112,082300,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040112,082400,0.8673,0.8674,0.8673,0.8674
NZDCAD,20040112,082500,0.8675,0.8675,0.8672,0.8672
NZDCAD,20040112,082600,0.8673,0.8674,0.8672,0.8674
NZDCAD,20040112,082700,0.8673,0.8673,0.8670,0.8670
NZDCAD,20040112,082800,0.8670,0.8670,0.8669,0.8669
NZDCAD,20040112,082900,0.8669,0.8670,0.8669,0.8670
NZDCAD,20040112,083000,0.8670,0.8672,0.8670,0.8671
NZDCAD,20040112,083100,0.8670,0.8670,0.8665,0.8665
NZDCAD,20040112,083200,0.8665,0.8666,0.8665,0.8665
NZDCAD,20040112,083300,0.8665,0.8665,0.8663,0.8664
NZDCAD,20040112,083400,0.8664,0.8665,0.8663,0.8665
NZDCAD,20040112,083500,0.8665,0.8667,0.8665,0.8667
NZDCAD,20040112,083600,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040112,083700,0.8666,0.8668,0.8666,0.8668
NZDCAD,20040112,083800,0.8667,0.8667,0.8661,0.8661
NZDCAD,20040112,083900,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040112,084000,0.8662,0.8662,0.8659,0.8662
NZDCAD,20040112,084100,0.8663,0.8663,0.8662,0.8662
NZDCAD,20040112,084200,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040112,084300,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040112,084400,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040112,084500,0.8661,0.8661,0.8657,0.8657
NZDCAD,20040112,084600,0.8656,0.8659,0.8656,0.8659
NZDCAD,20040112,084700,0.8660,0.8661,0.8660,0.8661
NZDCAD,20040112,084800,0.8660,0.8660,0.8658,0.8659
NZDCAD,20040112,084900,0.8659,0.8659,0.8659,0.8659
NZDCAD,20040112,085000,0.8660,0.8662,0.8660,0.8662
NZDCAD,20040112,085100,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040112,085200,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040112,085300,0.8661,0.8662,0.8661,0.8662
NZDCAD,20040112,085400,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040112,085500,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040112,085600,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040112,085700,0.8661,0.8664,0.8661,0.8664
NZDCAD,20040112,085800,0.8665,0.8665,0.8662,0.8662
NZDCAD,20040112,085900,0.8661,0.8661,0.8658,0.8661
NZDCAD,20040112,090000,0.8662,0.8663,0.8662,0.8663
NZDCAD,20040112,090100,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040112,090200,0.8663,0.8663,0.8662,0.8662
NZDCAD,20040112,090300,0.8662,0.8663,0.8662,0.8663
NZDCAD,20040112,090400,0.8663,0.8663,0.8662,0.8662
NZDCAD,20040112,090500,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040112,090600,0.8663,0.8663,0.8662,0.8662
NZDCAD,20040112,090700,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040112,090800,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040112,090900,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040112,091000,0.8662,0.8665,0.8662,0.8665
NZDCAD,20040112,091100,0.8666,0.8668,0.8666,0.8667
NZDCAD,20040112,091200,0.8666,0.8666,0.8663,0.8663
NZDCAD,20040112,091300,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040112,091400,0.8663,0.8665,0.8663,0.8665
NZDCAD,20040112,091500,0.8665,0.8665,0.8664,0.8664
NZDCAD,20040112,091600,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040112,091700,0.8663,0.8664,0.8663,0.8664
NZDCAD,20040112,091800,0.8664,0.8666,0.8664,0.8666
NZDCAD,20040112,091900,0.8666,0.8667,0.8666,0.8667
NZDCAD,20040112,092000,0.8666,0.8666,0.8664,0.8664
NZDCAD,20040112,092100,0.8665,0.8666,0.8665,0.8666
NZDCAD,20040112,092200,0.8664,0.8664,0.8663,0.8664
NZDCAD,20040112,092300,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040112,092400,0.8665,0.8667,0.8665,0.8667
NZDCAD,20040112,092500,0.8667,0.8667,0.8666,0.8666
NZDCAD,20040112,092600,0.8666,0.8666,0.8665,0.8665
NZDCAD,20040112,092700,0.8665,0.8665,0.8663,0.8663
NZDCAD,20040112,092800,0.8662,0.8662,0.8661,0.8661
NZDCAD,20040112,092900,0.8661,0.8661,0.8658,0.8658
NZDCAD,20040112,093000,0.8657,0.8657,0.8657,0.8657
NZDCAD,20040112,093100,0.8656,0.8656,0.8655,0.8656
NZDCAD,20040112,093200,0.8657,0.8659,0.8657,0.8659
NZDCAD,20040112,093300,0.8659,0.8659,0.8659,0.8659
NZDCAD,20040112,093400,0.8659,0.8659,0.8659,0.8659
NZDCAD,20040112,093500,0.8659,0.8661,0.8659,0.8661
NZDCAD,20040112,093600,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040112,093700,0.8662,0.8663,0.8662,0.8663
NZDCAD,20040112,093800,0.8663,0.8665,0.8663,0.8665
NZDCAD,20040112,093900,0.8665,0.8667,0.8665,0.8667
NZDCAD,20040112,094000,0.8670,0.8672,0.8670,0.8672
NZDCAD,20040112,094100,0.8672,0.8672,0.8671,0.8671
NZDCAD,20040112,094200,0.8670,0.8670,0.8669,0.8669
NZDCAD,20040112,094300,0.8669,0.8669,0.8668,0.8668
NZDCAD,20040112,094400,0.8668,0.8671,0.8668,0.8671
NZDCAD,20040112,094500,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040112,094600,0.8672,0.8672,0.8671,0.8671
NZDCAD,20040112,094700,0.8670,0.8672,0.8670,0.8672
NZDCAD,20040112,094800,0.8672,0.8673,0.8672,0.8673
NZDCAD,20040112,094900,0.8673,0.8675,0.8673,0.8675
NZDCAD,20040112,095000,0.8676,0.8677,0.8675,0.8675
NZDCAD,20040112,095100,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040112,095200,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040112,095300,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040112,095400,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040112,095500,0.8671,0.8672,0.8671,0.8672
NZDCAD,20040112,095600,0.8673,0.8677,0.8673,0.8677
NZDCAD,20040112,095700,0.8677,0.8679,0.8677,0.8679
NZDCAD,20040112,095800,0.8678,0.8678,0.8673,0.8673
NZDCAD,20040112,095900,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040112,100000,0.8672,0.8672,0.8671,0.8671
NZDCAD,20040112,100100,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040112,100200,0.8670,0.8671,0.8670,0.8670
NZDCAD,20040112,100300,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040112,100400,0.8670,0.8670,0.8669,0.8669
NZDCAD,20040112,100500,0.8669,0.8669,0.8662,0.8662
NZDCAD,20040112,100600,0.8662,0.8665,0.8662,0.8665
NZDCAD,20040112,100700,0.8667,0.8669,0.8667,0.8669
NZDCAD,20040112,100800,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040112,100900,0.8670,0.8670,0.8669,0.8669
NZDCAD,20040112,101000,0.8669,0.8669,0.8667,0.8667
NZDCAD,20040112,101100,0.8667,0.8667,0.8666,0.8666
NZDCAD,20040112,101200,0.8666,0.8668,0.8666,0.8668
NZDCAD,20040112,101300,0.8669,0.8672,0.8669,0.8672
NZDCAD,20040112,101400,0.8672,0.8672,0.8671,0.8671
NZDCAD,20040112,101500,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040112,101600,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040112,101700,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040112,101800,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040112,101900,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040112,102000,0.8671,0.8672,0.8671,0.8672
NZDCAD,20040112,102100,0.8672,0.8672,0.8670,0.8671
NZDCAD,20040112,102200,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040112,102300,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040112,102400,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040112,102500,0.8672,0.8673,0.8672,0.8672
NZDCAD,20040112,102600,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040112,102700,0.8672,0.8672,0.8669,0.8669
NZDCAD,20040112,102800,0.8669,0.8670,0.8669,0.8669
NZDCAD,20040112,102900,0.8669,0.8670,0.8669,0.8670
NZDCAD,20040112,103000,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040112,103100,0.8672,0.8672,0.8671,0.8671
NZDCAD,20040112,103200,0.8671,0.8671,0.8670,0.8670
NZDCAD,20040112,103300,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040112,103400,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040112,103500,0.8669,0.8671,0.8669,0.8671
NZDCAD,20040112,103600,0.8670,0.8670,0.8666,0.8666
NZDCAD,20040112,103700,0.8666,0.8666,0.8665,0.8665
NZDCAD,20040112,103800,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040112,103900,0.8665,0.8670,0.8665,0.8670
NZDCAD,20040112,104000,0.8670,0.8670,0.8669,0.8669
NZDCAD,20040112,104100,0.8669,0.8669,0.8668,0.8668
NZDCAD,20040112,104200,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040112,104300,0.8668,0.8670,0.8668,0.8670
NZDCAD,20040112,104400,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040112,104500,0.8669,0.8670,0.8668,0.8670
NZDCAD,20040112,104600,0.8671,0.8672,0.8671,0.8672
NZDCAD,20040112,104700,0.8674,0.8675,0.8674,0.8675
NZDCAD,20040112,104800,0.8676,0.8677,0.8676,0.8677
NZDCAD,20040112,104900,0.8676,0.8679,0.8676,0.8678
NZDCAD,20040112,105000,0.8678,0.8678,0.8677,0.8677
NZDCAD,20040112,105100,0.8676,0.8676,0.8674,0.8676
NZDCAD,20040112,105200,0.8676,0.8678,0.8676,0.8678
NZDCAD,20040112,105300,0.8678,0.8679,0.8677,0.8679
NZDCAD,20040112,105400,0.8679,0.8679,0.8677,0.8677
NZDCAD,20040112,105500,0.8678,0.8679,0.8678,0.8679
NZDCAD,20040112,105600,0.8679,0.8681,0.8679,0.8681
NZDCAD,20040112,105700,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040112,105800,0.8681,0.8681,0.8680,0.8680
NZDCAD,20040112,105900,0.8680,0.8680,0.8677,0.8677
NZDCAD,20040112,110000,0.8677,0.8677,0.8675,0.8676
NZDCAD,20040112,110100,0.8676,0.8676,0.8674,0.8674
NZDCAD,20040112,110200,0.8674,0.8675,0.8673,0.8675
NZDCAD,20040112,110300,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040112,110400,0.8677,0.8677,0.8676,0.8676
NZDCAD,20040112,110500,0.8676,0.8677,0.8676,0.8677
NZDCAD,20040112,110600,0.8677,0.8678,0.8677,0.8678
NZDCAD,20040112,110700,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040112,110800,0.8681,0.8683,0.8681,0.8683
NZDCAD,20040112,110900,0.8683,0.8683,0.8681,0.8681
NZDCAD,20040112,111000,0.8680,0.8680,0.8679,0.8679
NZDCAD,20040112,111100,0.8677,0.8677,0.8673,0.8673
NZDCAD,20040112,111200,0.8672,0.8674,0.8672,0.8674
NZDCAD,20040112,111300,0.8676,0.8678,0.8676,0.8678
NZDCAD,20040112,111400,0.8679,0.8680,0.8679,0.8680
NZDCAD,20040112,111500,0.8679,0.8679,0.8678,0.8678
NZDCAD,20040112,111600,0.8678,0.8678,0.8677,0.8677
NZDCAD,20040112,111700,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040112,111800,0.8680,0.8681,0.8679,0.8679
NZDCAD,20040112,111900,0.8679,0.8679,0.8678,0.8678
NZDCAD,20040112,112000,0.8678,0.8678,0.8677,0.8677
NZDCAD,20040112,112100,0.8678,0.8679,0.8678,0.8679
NZDCAD,20040112,112200,0.8679,0.8679,0.8678,0.8678
NZDCAD,20040112,112300,0.8678,0.8678,0.8678,0.8678
NZDCAD,20040112,112400,0.8678,0.8678,0.8678,0.8678
NZDCAD,20040112,112500,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040112,112600,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040112,112700,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040112,112800,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040112,112900,0.8677,0.8677,0.8671,0.8671
NZDCAD,20040112,113000,0.8671,0.8672,0.8671,0.8672
NZDCAD,20040112,113100,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040112,113200,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040112,113300,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040112,113400,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040112,113500,0.8673,0.8677,0.8673,0.8677
NZDCAD,20040112,113600,0.8677,0.8677,0.8675,0.8675
NZDCAD,20040112,113700,0.8675,0.8675,0.8672,0.8672
NZDCAD,20040112,113800,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040112,113900,0.8673,0.8676,0.8673,0.8676
NZDCAD,20040112,114000,0.8675,0.8675,0.8673,0.8673
NZDCAD,20040112,114100,0.8674,0.8674,0.8673,0.8673
NZDCAD,20040112,114200,0.8673,0.8674,0.8673,0.8673
NZDCAD,20040112,114300,0.8673,0.8673,0.8672,0.8672
NZDCAD,20040112,114400,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040112,114500,0.8671,0.8671,0.8670,0.8670
NZDCAD,20040112,114600,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040112,114700,0.8670,0.8671,0.8670,0.8671
NZDCAD,20040112,114800,0.8671,0.8672,0.8671,0.8672
NZDCAD,20040112,114900,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040112,115000,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040112,115100,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040112,115200,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040112,115300,0.8673,0.8675,0.8673,0.8675
NZDCAD,20040112,115400,0.8676,0.8677,0.8676,0.8677
NZDCAD,20040112,115500,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040112,115600,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040112,115700,0.8677,0.8679,0.8677,0.8679
NZDCAD,20040112,115800,0.8679,0.8679,0.8676,0.8676
NZDCAD,20040112,115900,0.8676,0.8677,0.8676,0.8677
NZDCAD,20040112,120000,0.8677,0.8677,0.8674,0.8674
NZDCAD,20040112,120100,0.8673,0.8675,0.8673,0.8675
NZDCAD,20040112,120200,0.8675,0.8676,0.8674,0.8674
NZDCAD,20040112,120300,0.8673,0.8675,0.8673,0.8675
NZDCAD,20040112,120400,0.8675,0.8677,0.8675,0.8677
NZDCAD,20040112,120500,0.8677,0.8677,0.8676,0.8676
NZDCAD,20040112,120600,0.8675,0.8675,0.8673,0.8673
NZDCAD,20040112,120700,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040112,120800,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040112,120900,0.8673,0.8673,0.8671,0.8671
NZDCAD,20040112,121000,0.8670,0.8672,0.8670,0.8672
NZDCAD,20040112,121100,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040112,121200,0.8672,0.8672,0.8671,0.8671
NZDCAD,20040112,121300,0.8672,0.8672,0.8671,0.8671
NZDCAD,20040112,121400,0.8671,0.8672,0.8671,0.8672
NZDCAD,20040112,121500,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040112,121600,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040112,121700,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040112,121800,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040112,121900,0.8671,0.8671,0.8670,0.8671
NZDCAD,20040112,122000,0.8672,0.8676,0.8672,0.8676
NZDCAD,20040112,122100,0.8676,0.8677,0.8675,0.8675
NZDCAD,20040112,122200,0.8674,0.8674,0.8672,0.8674
NZDCAD,20040112,122300,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040112,122400,0.8673,0.8674,0.8673,0.8674
NZDCAD,20040112,122500,0.8674,0.8675,0.8674,0.8675
NZDCAD,20040112,122600,0.8675,0.8675,0.8674,0.8674
NZDCAD,20040112,122700,0.8674,0.8675,0.8674,0.8675
NZDCAD,20040112,122800,0.8675,0.8676,0.8675,0.8676
NZDCAD,20040112,122900,0.8676,0.8676,0.8675,0.8675
NZDCAD,20040112,123000,0.8675,0.8675,0.8675,0.8675
NZDCAD,20040112,123100,0.8675,0.8676,0.8675,0.8676
NZDCAD,20040112,123200,0.8676,0.8678,0.8676,0.8678
NZDCAD,20040112,123300,0.8678,0.8678,0.8678,0.8678
NZDCAD,20040112,123400,0.8678,0.8679,0.8678,0.8679
NZDCAD,20040112,123500,0.8679,0.8679,0.8677,0.8677
NZDCAD,20040112,123600,0.8677,0.8677,0.8674,0.8674
NZDCAD,20040112,123700,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040112,123800,0.8675,0.8675,0.8675,0.8675
NZDCAD,20040112,123900,0.8675,0.8676,0.8675,0.8676
NZDCAD,20040112,124000,0.8676,0.8676,0.8674,0.8674
NZDCAD,20040112,124100,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040112,124200,0.8677,0.8677,0.8676,0.8676
NZDCAD,20040112,124300,0.8676,0.8677,0.8676,0.8677
NZDCAD,20040112,124400,0.8677,0.8681,0.8677,0.8681
NZDCAD,20040112,124500,0.8681,0.8684,0.8681,0.8684
NZDCAD,20040112,124600,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040112,124700,0.8684,0.8684,0.8683,0.8683
NZDCAD,20040112,124800,0.8682,0.8682,0.8679,0.8680
NZDCAD,20040112,124900,0.8682,0.8682,0.8682,0.8682
NZDCAD,20040112,125000,0.8682,0.8682,0.8682,0.8682
NZDCAD,20040112,125100,0.8681,0.8681,0.8680,0.8680
NZDCAD,20040112,125200,0.8679,0.8679,0.8678,0.8678
NZDCAD,20040112,125300,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040112,125400,0.8679,0.8680,0.8679,0.8680
NZDCAD,20040112,125500,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040112,125600,0.8679,0.8679,0.8677,0.8677
NZDCAD,20040112,125700,0.8677,0.8677,0.8676,0.8676
NZDCAD,20040112,125800,0.8676,0.8677,0.8676,0.8677
NZDCAD,20040112,125900,0.8677,0.8677,0.8676,0.8676
NZDCAD,20040112,130000,0.8675,0.8675,0.8675,0.8675
NZDCAD,20040112,130100,0.8675,0.8675,0.8672,0.8672
NZDCAD,20040112,130200,0.8671,0.8671,0.8670,0.8670
NZDCAD,20040112,130300,0.8670,0.8670,0.8669,0.8669
NZDCAD,20040112,130400,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040112,130500,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040112,130600,0.8669,0.8670,0.8669,0.8669
NZDCAD,20040112,130700,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040112,130800,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040112,130900,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040112,131000,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040112,131100,0.8668,0.8670,0.8668,0.8670
NZDCAD,20040112,131200,0.8670,0.8670,0.8669,0.8669
NZDCAD,20040112,131300,0.8669,0.8669,0.8664,0.8664
NZDCAD,20040112,131400,0.8665,0.8665,0.8663,0.8663
NZDCAD,20040112,131500,0.8663,0.8663,0.8662,0.8662
NZDCAD,20040112,131600,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040112,131700,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040112,131800,0.8662,0.8664,0.8662,0.8664
NZDCAD,20040112,131900,0.8664,0.8665,0.8664,0.8665
NZDCAD,20040112,132000,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040112,132100,0.8665,0.8668,0.8665,0.8668
NZDCAD,20040112,132200,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040112,132300,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040112,132400,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040112,132500,0.8668,0.8670,0.8668,0.8670
NZDCAD,20040112,132600,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040112,132700,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040112,132800,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040112,132900,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040112,133000,0.8669,0.8669,0.8667,0.8667
NZDCAD,20040112,133100,0.8666,0.8671,0.8666,0.8671
NZDCAD,20040112,133200,0.8672,0.8672,0.8670,0.8670
NZDCAD,20040112,133300,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040112,133400,0.8670,0.8676,0.8670,0.8676
NZDCAD,20040112,133500,0.8676,0.8676,0.8673,0.8673
NZDCAD,20040112,133600,0.8672,0.8673,0.8672,0.8673
NZDCAD,20040112,133700,0.8673,0.8676,0.8673,0.8674
NZDCAD,20040112,133800,0.8673,0.8673,0.8672,0.8672
NZDCAD,20040112,133900,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040112,134000,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040112,134100,0.8672,0.8673,0.8672,0.8672
NZDCAD,20040112,134200,0.8671,0.8671,0.8670,0.8670
NZDCAD,20040112,134300,0.8668,0.8669,0.8668,0.8669
NZDCAD,20040112,134400,0.8669,0.8669,0.8665,0.8669
NZDCAD,20040112,134500,0.8668,0.8668,0.8666,0.8666
NZDCAD,20040112,134600,0.8667,0.8669,0.8667,0.8669
NZDCAD,20040112,134700,0.8670,0.8674,0.8670,0.8674
NZDCAD,20040112,134800,0.8674,0.8675,0.8673,0.8673
NZDCAD,20040112,134900,0.8672,0.8672,0.8671,0.8671
NZDCAD,20040112,135000,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040112,135100,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040112,135200,0.8672,0.8674,0.8672,0.8674
NZDCAD,20040112,135300,0.8676,0.8677,0.8676,0.8677
NZDCAD,20040112,135400,0.8677,0.8677,0.8676,0.8676
NZDCAD,20040112,135500,0.8677,0.8677,0.8676,0.8676
NZDCAD,20040112,135600,0.8675,0.8677,0.8675,0.8677
NZDCAD,20040112,135700,0.8678,0.8681,0.8678,0.8681
NZDCAD,20040112,135800,0.8681,0.8682,0.8681,0.8682
NZDCAD,20040112,135900,0.8682,0.8682,0.8682,0.8682
NZDCAD,20040112,140000,0.8682,0.8682,0.8682,0.8682
NZDCAD,20040112,140100,0.8683,0.8684,0.8683,0.8684
NZDCAD,20040112,140200,0.8685,0.8687,0.8685,0.8687
NZDCAD,20040112,140300,0.8686,0.8686,0.8685,0.8685
NZDCAD,20040112,140400,0.8685,0.8685,0.8684,0.8684
NZDCAD,20040112,140500,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040112,140600,0.8684,0.8684,0.8679,0.8679
NZDCAD,20040112,140700,0.8680,0.8680,0.8678,0.8678
NZDCAD,20040112,140800,0.8679,0.8684,0.8679,0.8684
NZDCAD,20040112,140900,0.8685,0.8687,0.8685,0.8687
NZDCAD,20040112,141000,0.8686,0.8686,0.8684,0.8684
NZDCAD,20040112,141100,0.8683,0.8683,0.8680,0.8680
NZDCAD,20040112,141200,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040112,141300,0.8679,0.8679,0.8677,0.8678
NZDCAD,20040112,141400,0.8679,0.8679,0.8677,0.8677
NZDCAD,20040112,141500,0.8677,0.8678,0.8677,0.8678
NZDCAD,20040112,141600,0.8678,0.8678,0.8677,0.8677
NZDCAD,20040112,141700,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040112,141800,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040112,141900,0.8678,0.8678,0.8678,0.8678
NZDCAD,20040112,142000,0.8678,0.8678,0.8676,0.8676
NZDCAD,20040112,142100,0.8676,0.8679,0.8676,0.8679
NZDCAD,20040112,142200,0.8679,0.8680,0.8679,0.8680
NZDCAD,20040112,142300,0.8681,0.8683,0.8681,0.8683
NZDCAD,20040112,142400,0.8683,0.8685,0.8683,0.8685
NZDCAD,20040112,142500,0.8685,0.8685,0.8684,0.8684
NZDCAD,20040112,142600,0.8684,0.8684,0.8683,0.8684
NZDCAD,20040112,142700,0.8685,0.8686,0.8685,0.8686
NZDCAD,20040112,142800,0.8686,0.8686,0.8686,0.8686
NZDCAD,20040112,142900,0.8686,0.8686,0.8684,0.8684
NZDCAD,20040112,143000,0.8683,0.8683,0.8680,0.8680
NZDCAD,20040112,143100,0.8680,0.8682,0.8680,0.8681
NZDCAD,20040112,143200,0.8681,0.8685,0.8681,0.8685
NZDCAD,20040112,143300,0.8686,0.8686,0.8686,0.8686
NZDCAD,20040112,143400,0.8686,0.8686,0.8683,0.8683
NZDCAD,20040112,143500,0.8683,0.8684,0.8683,0.8684
NZDCAD,20040112,143600,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040112,143700,0.8684,0.8684,0.8682,0.8683
NZDCAD,20040112,143800,0.8683,0.8684,0.8683,0.8684
NZDCAD,20040112,143900,0.8685,0.8690,0.8685,0.8690
NZDCAD,20040112,144000,0.8690,0.8691,0.8690,0.8691
NZDCAD,20040112,144100,0.8691,0.8691,0.8690,0.8690
NZDCAD,20040112,144200,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040112,144300,0.8690,0.8694,0.8690,0.8694
NZDCAD,20040112,144400,0.8692,0.8692,0.8691,0.8691
NZDCAD,20040112,144500,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040112,144600,0.8690,0.8690,0.8688,0.8688
NZDCAD,20040112,144700,0.8688,0.8688,0.8688,0.8688
NZDCAD,20040112,144800,0.8689,0.8690,0.8689,0.8690
NZDCAD,20040112,144900,0.8691,0.8694,0.8691,0.8694
NZDCAD,20040112,145000,0.8693,0.8697,0.8693,0.8697
NZDCAD,20040112,145100,0.8697,0.8698,0.8697,0.8698
NZDCAD,20040112,145200,0.8698,0.8698,0.8697,0.8697
NZDCAD,20040112,145300,0.8697,0.8697,0.8696,0.8696
NZDCAD,20040112,145400,0.8696,0.8696,0.8695,0.8695
NZDCAD,20040112,145500,0.8695,0.8695,0.8695,0.8695
NZDCAD,20040112,145600,0.8694,0.8694,0.8693,0.8694
NZDCAD,20040112,145700,0.8695,0.8695,0.8694,0.8694
NZDCAD,20040112,145800,0.8694,0.8694,0.8692,0.8692
NZDCAD,20040112,145900,0.8692,0.8692,0.8691,0.8691
NZDCAD,20040112,150000,0.8690,0.8693,0.8690,0.8693
NZDCAD,20040112,150100,0.8692,0.8692,0.8685,0.8685
NZDCAD,20040112,150200,0.8685,0.8685,0.8684,0.8684
NZDCAD,20040112,150300,0.8684,0.8684,0.8680,0.8683
NZDCAD,20040112,150400,0.8684,0.8684,0.8674,0.8674
NZDCAD,20040112,150500,0.8674,0.8675,0.8673,0.8673
NZDCAD,20040112,150600,0.8673,0.8673,0.8667,0.8667
NZDCAD,20040112,150700,0.8665,0.8665,0.8663,0.8663
NZDCAD,20040112,150800,0.8662,0.8662,0.8658,0.8658
NZDCAD,20040112,150900,0.8659,0.8662,0.8659,0.8661
NZDCAD,20040112,151000,0.8658,0.8659,0.8658,0.8659
NZDCAD,20040112,151100,0.8659,0.8661,0.8659,0.8661
NZDCAD,20040112,151200,0.8661,0.8662,0.8661,0.8662
NZDCAD,20040112,151300,0.8662,0.8662,0.8661,0.8661
NZDCAD,20040112,151400,0.8661,0.8662,0.8661,0.8661
NZDCAD,20040112,151500,0.8659,0.8659,0.8656,0.8656
NZDCAD,20040112,151600,0.8655,0.8655,0.8654,0.8654
NZDCAD,20040112,151700,0.8654,0.8654,0.8653,0.8654
NZDCAD,20040112,151800,0.8654,0.8659,0.8654,0.8659
NZDCAD,20040112,151900,0.8660,0.8662,0.8660,0.8662
NZDCAD,20040112,152000,0.8663,0.8663,0.8662,0.8663
NZDCAD,20040112,152100,0.8662,0.8663,0.8662,0.8663
NZDCAD,20040112,152200,0.8664,0.8666,0.8664,0.8666
NZDCAD,20040112,152300,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040112,152400,0.8665,0.8666,0.8665,0.8666
NZDCAD,20040112,152500,0.8665,0.8666,0.8665,0.8666
NZDCAD,20040112,152600,0.8667,0.8668,0.8667,0.8668
NZDCAD,20040112,152700,0.8668,0.8668,0.8666,0.8666
NZDCAD,20040112,152800,0.8666,0.8666,0.8665,0.8666
NZDCAD,20040112,152900,0.8666,0.8667,0.8666,0.8667
NZDCAD,20040112,153000,0.8668,0.8668,0.8667,0.8667
NZDCAD,20040112,153100,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040112,153200,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040112,153300,0.8668,0.8670,0.8668,0.8669
NZDCAD,20040112,153400,0.8669,0.8669,0.8668,0.8669
NZDCAD,20040112,153500,0.8669,0.8669,0.8668,0.8669
NZDCAD,20040112,153600,0.8669,0.8670,0.8669,0.8670
NZDCAD,20040112,153700,0.8669,0.8669,0.8668,0.8668
NZDCAD,20040112,153800,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040112,153900,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040112,154000,0.8668,0.8671,0.8668,0.8671
NZDCAD,20040112,154100,0.8672,0.8672,0.8671,0.8671
NZDCAD,20040112,154200,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040112,154300,0.8672,0.8674,0.8672,0.8674
NZDCAD,20040112,154400,0.8675,0.8675,0.8672,0.8672
NZDCAD,20040112,154500,0.8672,0.8672,0.8670,0.8670
NZDCAD,20040112,154600,0.8669,0.8670,0.8668,0.8670
NZDCAD,20040112,154700,0.8670,0.8673,0.8670,0.8673
NZDCAD,20040112,154800,0.8672,0.8673,0.8672,0.8673
NZDCAD,20040112,154900,0.8673,0.8674,0.8673,0.8674
NZDCAD,20040112,155000,0.8673,0.8675,0.8673,0.8675
NZDCAD,20040112,155100,0.8674,0.8674,0.8673,0.8674
NZDCAD,20040112,155200,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040112,155300,0.8673,0.8673,0.8672,0.8673
NZDCAD,20040112,155400,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040112,155500,0.8675,0.8677,0.8675,0.8677
NZDCAD,20040112,155600,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040112,155700,0.8678,0.8684,0.8678,0.8684
NZDCAD,20040112,155800,0.8684,0.8686,0.8684,0.8686
NZDCAD,20040112,155900,0.8686,0.8686,0.8684,0.8684
NZDCAD,20040112,160000,0.8684,0.8684,0.8681,0.8681
NZDCAD,20040112,160100,0.8681,0.8684,0.8681,0.8684
NZDCAD,20040112,160200,0.8681,0.8682,0.8680,0.8682
NZDCAD,20040112,160300,0.8683,0.8684,0.8683,0.8684
NZDCAD,20040112,160400,0.8684,0.8686,0.8684,0.8686
NZDCAD,20040112,160500,0.8684,0.8684,0.8683,0.8683
NZDCAD,20040112,160600,0.8683,0.8683,0.8682,0.8682
NZDCAD,20040112,160700,0.8682,0.8684,0.8682,0.8684
NZDCAD,20040112,160800,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040112,160900,0.8686,0.8687,0.8686,0.8687
NZDCAD,20040112,161000,0.8686,0.8688,0.8686,0.8688
NZDCAD,20040112,161100,0.8690,0.8690,0.8685,0.8685
NZDCAD,20040112,161200,0.8684,0.8684,0.8683,0.8683
NZDCAD,20040112,161300,0.8682,0.8682,0.8680,0.8680
NZDCAD,20040112,161400,0.8679,0.8679,0.8678,0.8679
NZDCAD,20040112,161500,0.8679,0.8680,0.8679,0.8680
NZDCAD,20040112,161600,0.8681,0.8682,0.8681,0.8682
NZDCAD,20040112,161700,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040112,161800,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040112,161900,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040112,162000,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040112,162100,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040112,162200,0.8684,0.8686,0.8684,0.8686
NZDCAD,20040112,162300,0.8687,0.8691,0.8687,0.8691
NZDCAD,20040112,162400,0.8690,0.8690,0.8687,0.8687
NZDCAD,20040112,162500,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040112,162600,0.8688,0.8688,0.8687,0.8687
NZDCAD,20040112,162700,0.8688,0.8690,0.8688,0.8690
NZDCAD,20040112,162800,0.8690,0.8690,0.8688,0.8688
NZDCAD,20040112,162900,0.8690,0.8690,0.8689,0.8690
NZDCAD,20040112,163000,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040112,163100,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040112,163200,0.8688,0.8690,0.8688,0.8690
NZDCAD,20040112,163300,0.8689,0.8689,0.8687,0.8687
NZDCAD,20040112,163400,0.8688,0.8691,0.8688,0.8689
NZDCAD,20040112,163500,0.8687,0.8691,0.8687,0.8691
NZDCAD,20040112,163600,0.8691,0.8691,0.8687,0.8687
NZDCAD,20040112,163700,0.8688,0.8689,0.8688,0.8689
NZDCAD,20040112,163800,0.8689,0.8694,0.8689,0.8694
NZDCAD,20040112,163900,0.8695,0.8702,0.8695,0.8702
NZDCAD,20040112,164000,0.8701,0.8701,0.8698,0.8698
NZDCAD,20040112,164100,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040112,164200,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040112,164300,0.8699,0.8699,0.8698,0.8699
NZDCAD,20040112,164400,0.8699,0.8706,0.8699,0.8705
NZDCAD,20040112,164500,0.8705,0.8706,0.8704,0.8706
NZDCAD,20040112,164600,0.8707,0.8708,0.8707,0.8708
NZDCAD,20040112,164700,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040112,164800,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040112,164900,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040112,165000,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040112,165100,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040112,165200,0.8709,0.8709,0.8706,0.8706
NZDCAD,20040112,165300,0.8706,0.8708,0.8706,0.8708
NZDCAD,20040112,165400,0.8708,0.8708,0.8707,0.8708
NZDCAD,20040112,165500,0.8708,0.8708,0.8704,0.8704
NZDCAD,20040112,165600,0.8705,0.8705,0.8703,0.8703
NZDCAD,20040112,165700,0.8702,0.8706,0.8702,0.8706
NZDCAD,20040112,165800,0.8707,0.8707,0.8705,0.8705
NZDCAD,20040112,165900,0.8705,0.8705,0.8704,0.8704
NZDCAD,20040112,170000,0.8703,0.8706,0.8702,0.8705
NZDCAD,20040112,170100,0.8705,0.8708,0.8705,0.8708
NZDCAD,20040112,170200,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040112,170300,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040112,170400,0.8708,0.8708,0.8705,0.8705
NZDCAD,20040112,170500,0.8705,0.8709,0.8705,0.8709
NZDCAD,20040112,170600,0.8709,0.8712,0.8709,0.8712
NZDCAD,20040112,170700,0.8713,0.8713,0.8711,0.8711
NZDCAD,20040112,170800,0.8709,0.8709,0.8707,0.8709
NZDCAD,20040112,170900,0.8709,0.8711,0.8709,0.8711
NZDCAD,20040112,171000,0.8710,0.8710,0.8709,0.8709
NZDCAD,20040112,171100,0.8708,0.8708,0.8706,0.8706
NZDCAD,20040112,171200,0.8706,0.8706,0.8705,0.8705
NZDCAD,20040112,171300,0.8705,0.8706,0.8705,0.8706
NZDCAD,20040112,171400,0.8706,0.8708,0.8706,0.8708
NZDCAD,20040112,171500,0.8708,0.8711,0.8708,0.8711
NZDCAD,20040112,171600,0.8712,0.8713,0.8712,0.8713
NZDCAD,20040112,171700,0.8712,0.8713,0.8712,0.8713
NZDCAD,20040112,171800,0.8712,0.8712,0.8710,0.8712
NZDCAD,20040112,171900,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040112,172000,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040112,172100,0.8715,0.8715,0.8714,0.8715
NZDCAD,20040112,172200,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040112,172300,0.8716,0.8717,0.8715,0.8715
NZDCAD,20040112,172400,0.8714,0.8714,0.8713,0.8713
NZDCAD,20040112,172500,0.8713,0.8714,0.8713,0.8714
NZDCAD,20040112,172600,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040112,172700,0.8715,0.8717,0.8715,0.8715
NZDCAD,20040112,172800,0.8715,0.8716,0.8715,0.8716
NZDCAD,20040112,172900,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040112,173000,0.8716,0.8716,0.8715,0.8715
NZDCAD,20040112,173100,0.8715,0.8715,0.8714,0.8714
NZDCAD,20040112,173200,0.8715,0.8715,0.8713,0.8713
NZDCAD,20040112,173300,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040112,173400,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040112,173500,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040112,173600,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040112,173700,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040112,173800,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040112,173900,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040112,174000,0.8715,0.8715,0.8713,0.8713
NZDCAD,20040112,174100,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040112,174200,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040112,174300,0.8713,0.8713,0.8712,0.8712
NZDCAD,20040112,174400,0.8713,0.8717,0.8713,0.8716
NZDCAD,20040112,174500,0.8715,0.8715,0.8713,0.8713
NZDCAD,20040112,174600,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040112,174700,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040112,174800,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040112,174900,0.8712,0.8713,0.8712,0.8713
NZDCAD,20040112,175000,0.8714,0.8715,0.8714,0.8715
NZDCAD,20040112,175100,0.8716,0.8716,0.8715,0.8715
NZDCAD,20040112,175200,0.8716,0.8718,0.8716,0.8718
NZDCAD,20040112,175300,0.8719,0.8721,0.8719,0.8720
NZDCAD,20040112,175400,0.8720,0.8720,0.8717,0.8717
NZDCAD,20040112,175500,0.8717,0.8717,0.8716,0.8716
NZDCAD,20040112,175600,0.8716,0.8716,0.8715,0.8715
NZDCAD,20040112,175700,0.8715,0.8715,0.8713,0.8713
NZDCAD,20040112,175800,0.8713,0.8713,0.8709,0.8709
NZDCAD,20040112,175900,0.8710,0.8710,0.8710,0.8710
NZDCAD,20040112,180000,0.8710,0.8711,0.8710,0.8711
NZDCAD,20040112,180100,0.8711,0.8711,0.8710,0.8710
NZDCAD,20040112,180200,0.8710,0.8711,0.8708,0.8711
NZDCAD,20040112,180300,0.8712,0.8715,0.8712,0.8715
NZDCAD,20040112,180400,0.8715,0.8716,0.8715,0.8715
NZDCAD,20040112,180500,0.8715,0.8719,0.8715,0.8719
NZDCAD,20040112,180600,0.8719,0.8719,0.8718,0.8718
NZDCAD,20040112,180700,0.8718,0.8718,0.8715,0.8715
NZDCAD,20040112,180800,0.8715,0.8716,0.8715,0.8716
NZDCAD,20040112,180900,0.8717,0.8720,0.8717,0.8720
NZDCAD,20040112,181000,0.8720,0.8720,0.8719,0.8719
NZDCAD,20040112,181100,0.8720,0.8723,0.8720,0.8723
NZDCAD,20040112,181200,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040112,181300,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040112,181400,0.8723,0.8723,0.8720,0.8720
NZDCAD,20040112,181500,0.8720,0.8722,0.8720,0.8722
NZDCAD,20040112,181600,0.8722,0.8722,0.8720,0.8720
NZDCAD,20040112,181700,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040112,181800,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040112,181900,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040112,182000,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040112,182100,0.8720,0.8720,0.8718,0.8718
NZDCAD,20040112,182200,0.8718,0.8718,0.8717,0.8717
NZDCAD,20040112,182300,0.8717,0.8717,0.8715,0.8715
NZDCAD,20040112,182400,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040112,182500,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040112,182600,0.8716,0.8719,0.8716,0.8719
NZDCAD,20040112,182700,0.8719,0.8719,0.8717,0.8717
NZDCAD,20040112,182800,0.8717,0.8717,0.8716,0.8716
NZDCAD,20040112,182900,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040112,183000,0.8714,0.8715,0.8714,0.8715
NZDCAD,20040112,183100,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040112,183200,0.8713,0.8714,0.8713,0.8714
NZDCAD,20040112,183300,0.8715,0.8715,0.8713,0.8713
NZDCAD,20040112,183400,0.8713,0.8713,0.8712,0.8712
NZDCAD,20040112,183500,0.8712,0.8713,0.8712,0.8713
NZDCAD,20040112,183600,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040112,183700,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040112,183800,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040112,183900,0.8713,0.8713,0.8712,0.8712
NZDCAD,20040112,184000,0.8711,0.8712,0.8711,0.8712
NZDCAD,20040112,184100,0.8709,0.8711,0.8709,0.8711
NZDCAD,20040112,184200,0.8711,0.8712,0.8709,0.8709
NZDCAD,20040112,184300,0.8711,0.8712,0.8711,0.8712
NZDCAD,20040112,184400,0.8712,0.8712,0.8711,0.8711
NZDCAD,20040112,184500,0.8711,0.8711,0.8709,0.8709
NZDCAD,20040112,184600,0.8709,0.8709,0.8708,0.8708
NZDCAD,20040112,184700,0.8708,0.8708,0.8707,0.8707
NZDCAD,20040112,184800,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040112,184900,0.8707,0.8712,0.8707,0.8712
NZDCAD,20040112,185000,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040112,185100,0.8712,0.8712,0.8711,0.8711
NZDCAD,20040112,185200,0.8710,0.8710,0.8709,0.8709
NZDCAD,20040112,185300,0.8709,0.8709,0.8708,0.8708
NZDCAD,20040112,185400,0.8707,0.8707,0.8706,0.8707
NZDCAD,20040112,185500,0.8708,0.8709,0.8708,0.8709
NZDCAD,20040112,185600,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040112,185700,0.8709,0.8713,0.8709,0.8713
NZDCAD,20040112,185800,0.8715,0.8715,0.8713,0.8713
NZDCAD,20040112,185900,0.8713,0.8717,0.8713,0.8717
NZDCAD,20040112,190000,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040112,190100,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040112,190200,0.8720,0.8722,0.8720,0.8722
NZDCAD,20040112,190300,0.8722,0.8722,0.8721,0.8721
NZDCAD,20040112,190400,0.8721,0.8721,0.8719,0.8719
NZDCAD,20040112,190500,0.8719,0.8719,0.8715,0.8715
NZDCAD,20040112,190600,0.8716,0.8719,0.8716,0.8719
NZDCAD,20040112,190700,0.8720,0.8720,0.8718,0.8718
NZDCAD,20040112,190800,0.8718,0.8718,0.8718,0.8718
NZDCAD,20040112,190900,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040112,191000,0.8718,0.8718,0.8718,0.8718
NZDCAD,20040112,191100,0.8718,0.8718,0.8718,0.8718
NZDCAD,20040112,191200,0.8716,0.8717,0.8716,0.8717
NZDCAD,20040112,191300,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040112,191400,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040112,191500,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040112,191600,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040112,191700,0.8716,0.8717,0.8716,0.8717
NZDCAD,20040112,191800,0.8718,0.8720,0.8718,0.8720
NZDCAD,20040112,191900,0.8719,0.8719,0.8717,0.8717
NZDCAD,20040112,192000,0.8716,0.8717,0.8716,0.8717
NZDCAD,20040112,192100,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040112,192200,0.8716,0.8716,0.8715,0.8715
NZDCAD,20040112,192300,0.8715,0.8716,0.8715,0.8716
NZDCAD,20040112,192400,0.8716,0.8716,0.8715,0.8715
NZDCAD,20040112,192500,0.8715,0.8715,0.8713,0.8713
NZDCAD,20040112,192600,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040112,192700,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040112,192800,0.8712,0.8713,0.8712,0.8713
NZDCAD,20040112,192900,0.8714,0.8715,0.8714,0.8715
NZDCAD,20040112,193000,0.8715,0.8716,0.8715,0.8716
NZDCAD,20040112,193100,0.8716,0.8717,0.8716,0.8717
NZDCAD,20040112,193200,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040112,193300,0.8716,0.8720,0.8716,0.8720
NZDCAD,20040112,193400,0.8720,0.8723,0.8720,0.8723
NZDCAD,20040112,193500,0.8723,0.8723,0.8722,0.8722
NZDCAD,20040112,193600,0.8722,0.8722,0.8720,0.8720
NZDCAD,20040112,193700,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040112,193800,0.8719,0.8719,0.8716,0.8717
NZDCAD,20040112,193900,0.8717,0.8718,0.8717,0.8718
NZDCAD,20040112,194000,0.8718,0.8718,0.8716,0.8716
NZDCAD,20040112,194100,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040112,194200,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040112,194300,0.8715,0.8715,0.8714,0.8714
NZDCAD,20040112,194400,0.8713,0.8713,0.8711,0.8712
NZDCAD,20040112,194500,0.8713,0.8714,0.8713,0.8714
NZDCAD,20040112,194600,0.8714,0.8714,0.8713,0.8714
NZDCAD,20040112,194700,0.8714,0.8714,0.8712,0.8712
NZDCAD,20040112,194800,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040112,194900,0.8712,0.8714,0.8712,0.8714
NZDCAD,20040112,195000,0.8714,0.8715,0.8714,0.8715
NZDCAD,20040112,195100,0.8715,0.8715,0.8714,0.8714
NZDCAD,20040112,195200,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040112,195300,0.8715,0.8715,0.8714,0.8714
NZDCAD,20040112,195400,0.8714,0.8714,0.8712,0.8712
NZDCAD,20040112,195500,0.8712,0.8713,0.8712,0.8713
NZDCAD,20040112,195600,0.8712,0.8712,0.8710,0.8710
NZDCAD,20040112,195700,0.8710,0.8711,0.8709,0.8711
NZDCAD,20040112,195800,0.8712,0.8712,0.8711,0.8712
NZDCAD,20040112,195900,0.8712,0.8712,0.8706,0.8706
NZDCAD,20040112,200000,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040112,200100,0.8706,0.8706,0.8705,0.8705
NZDCAD,20040112,200200,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040112,200300,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040112,200400,0.8704,0.8704,0.8699,0.8699
NZDCAD,20040112,200500,0.8699,0.8699,0.8698,0.8698
NZDCAD,20040112,200600,0.8699,0.8701,0.8699,0.8701
NZDCAD,20040112,200700,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040112,200800,0.8702,0.8703,0.8701,0.8703
NZDCAD,20040112,200900,0.8703,0.8703,0.8699,0.8699
NZDCAD,20040112,201000,0.8699,0.8699,0.8698,0.8698
NZDCAD,20040112,201100,0.8699,0.8702,0.8699,0.8702
NZDCAD,20040112,201200,0.8703,0.8704,0.8700,0.8700
NZDCAD,20040112,201300,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040112,201400,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040112,201500,0.8698,0.8698,0.8697,0.8697
NZDCAD,20040112,201600,0.8697,0.8698,0.8697,0.8698
NZDCAD,20040112,201700,0.8698,0.8700,0.8698,0.8700
NZDCAD,20040112,201800,0.8700,0.8700,0.8700,0.8700
NZDCAD,20040112,201900,0.8701,0.8701,0.8700,0.8700
NZDCAD,20040112,202000,0.8699,0.8699,0.8694,0.8694
NZDCAD,20040112,202100,0.8692,0.8695,0.8692,0.8695
NZDCAD,20040112,202200,0.8694,0.8694,0.8693,0.8693
NZDCAD,20040112,202300,0.8694,0.8695,0.8694,0.8695
NZDCAD,20040112,202400,0.8696,0.8697,0.8696,0.8697
NZDCAD,20040112,202500,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040112,202600,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040112,202700,0.8699,0.8700,0.8699,0.8700
NZDCAD,20040112,202800,0.8701,0.8701,0.8698,0.8698
NZDCAD,20040112,202900,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040112,203000,0.8698,0.8700,0.8698,0.8700
NZDCAD,20040112,203100,0.8701,0.8701,0.8699,0.8699
NZDCAD,20040112,203200,0.8699,0.8699,0.8698,0.8699
NZDCAD,20040112,203300,0.8699,0.8700,0.8699,0.8700
NZDCAD,20040112,203400,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040112,203500,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040112,203600,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040112,203700,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040112,203800,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040112,203900,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040112,204000,0.8700,0.8700,0.8700,0.8700
NZDCAD,20040112,204100,0.8700,0.8700,0.8700,0.8700
NZDCAD,20040112,204200,0.8700,0.8700,0.8699,0.8699
NZDCAD,20040112,204300,0.8699,0.8699,0.8698,0.8698
NZDCAD,20040112,204400,0.8698,0.8698,0.8695,0.8695
NZDCAD,20040112,204500,0.8695,0.8695,0.8695,0.8695
NZDCAD,20040112,204600,0.8695,0.8695,0.8694,0.8694
NZDCAD,20040112,204700,0.8693,0.8693,0.8689,0.8689
NZDCAD,20040112,204800,0.8689,0.8692,0.8689,0.8692
NZDCAD,20040112,204900,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040112,205000,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040112,205100,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040112,205200,0.8692,0.8692,0.8691,0.8691
NZDCAD,20040112,205300,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040112,205400,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040112,205500,0.8691,0.8691,0.8690,0.8691
NZDCAD,20040112,205600,0.8691,0.8691,0.8688,0.8688
NZDCAD,20040112,205700,0.8688,0.8688,0.8687,0.8688
NZDCAD,20040112,205800,0.8689,0.8690,0.8689,0.8690
NZDCAD,20040112,205900,0.8690,0.8690,0.8687,0.8687
NZDCAD,20040112,210000,0.8686,0.8686,0.8686,0.8686
NZDCAD,20040112,210100,0.8686,0.8686,0.8686,0.8686
NZDCAD,20040112,210200,0.8685,0.8685,0.8684,0.8684
NZDCAD,20040112,210300,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040112,210400,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040112,210500,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040112,210600,0.8685,0.8685,0.8685,0.8685
NZDCAD,20040112,210700,0.8685,0.8687,0.8685,0.8687
NZDCAD,20040112,210800,0.8687,0.8690,0.8687,0.8690
NZDCAD,20040112,210900,0.8691,0.8691,0.8689,0.8689
NZDCAD,20040112,211000,0.8689,0.8690,0.8689,0.8690
NZDCAD,20040112,211100,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040112,211200,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040112,211300,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040112,211400,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040112,211500,0.8692,0.8693,0.8692,0.8693
NZDCAD,20040112,211600,0.8695,0.8699,0.8695,0.8699
NZDCAD,20040112,211700,0.8700,0.8704,0.8700,0.8704
NZDCAD,20040112,211800,0.8704,0.8704,0.8703,0.8703
NZDCAD,20040112,211900,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040112,212000,0.8702,0.8704,0.8702,0.8704
NZDCAD,20040112,212100,0.8704,0.8710,0.8704,0.8710
NZDCAD,20040112,212200,0.8710,0.8711,0.8710,0.8711
NZDCAD,20040112,212300,0.8711,0.8711,0.8710,0.8711
NZDCAD,20040112,212400,0.8711,0.8711,0.8706,0.8706
NZDCAD,20040112,212500,0.8705,0.8705,0.8701,0.8701
NZDCAD,20040112,212600,0.8702,0.8705,0.8702,0.8704
NZDCAD,20040112,212700,0.8703,0.8703,0.8702,0.8702
NZDCAD,20040112,212800,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040112,212900,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040112,213000,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040112,213100,0.8701,0.8701,0.8700,0.8700
NZDCAD,20040112,213200,0.8700,0.8700,0.8699,0.8699
NZDCAD,20040112,213300,0.8699,0.8699,0.8698,0.8698
NZDCAD,20040112,213400,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040112,213500,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040112,213600,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040112,213700,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040112,213800,0.8700,0.8701,0.8700,0.8700
NZDCAD,20040112,213900,0.8699,0.8699,0.8698,0.8699
NZDCAD,20040112,214000,0.8699,0.8699,0.8698,0.8698
NZDCAD,20040112,214100,0.8698,0.8698,0.8697,0.8697
NZDCAD,20040112,214200,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040112,214300,0.8698,0.8698,0.8697,0.8697
NZDCAD,20040112,214400,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040112,214500,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040112,214600,0.8696,0.8696,0.8695,0.8695
NZDCAD,20040112,214700,0.8694,0.8695,0.8694,0.8695
NZDCAD,20040112,214800,0.8695,0.8695,0.8695,0.8695
NZDCAD,20040112,214900,0.8695,0.8695,0.8695,0.8695
NZDCAD,20040112,215000,0.8693,0.8693,0.8692,0.8692
NZDCAD,20040112,215100,0.8692,0.8693,0.8692,0.8693
NZDCAD,20040112,215200,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040112,215300,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040112,215400,0.8692,0.8694,0.8692,0.8694
NZDCAD,20040112,215500,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040112,215600,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040112,215700,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040112,215800,0.8694,0.8695,0.8694,0.8695
NZDCAD,20040112,215900,0.8696,0.8697,0.8696,0.8697
NZDCAD,20040112,220000,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040112,220100,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040112,220200,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040112,220300,0.8697,0.8697,0.8696,0.8696
NZDCAD,20040112,220400,0.8696,0.8696,0.8695,0.8695
NZDCAD,20040112,220500,0.8695,0.8698,0.8695,0.8698
NZDCAD,20040112,220600,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040112,220700,0.8699,0.8699,0.8697,0.8697
NZDCAD,20040112,220800,0.8697,0.8697,0.8694,0.8694
NZDCAD,20040112,220900,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040112,221000,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040112,221100,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040112,221200,0.8691,0.8691,0.8690,0.8690
NZDCAD,20040112,221300,0.8691,0.8691,0.8689,0.8689
NZDCAD,20040112,221400,0.8690,0.8691,0.8690,0.8691
NZDCAD,20040112,221500,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040112,221600,0.8692,0.8694,0.8692,0.8694
NZDCAD,20040112,221700,0.8694,0.8694,0.8692,0.8692
NZDCAD,20040112,221800,0.8692,0.8692,0.8691,0.8691
NZDCAD,20040112,221900,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040112,222000,0.8691,0.8692,0.8691,0.8692
NZDCAD,20040112,222100,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040112,222200,0.8692,0.8693,0.8692,0.8692
NZDCAD,20040112,222300,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040112,222400,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040112,222500,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040112,222600,0.8692,0.8694,0.8692,0.8694
NZDCAD,20040112,222700,0.8694,0.8695,0.8694,0.8695
NZDCAD,20040112,222800,0.8695,0.8695,0.8694,0.8694
NZDCAD,20040112,222900,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040112,223000,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040112,223100,0.8695,0.8695,0.8695,0.8695
NZDCAD,20040112,223200,0.8695,0.8695,0.8695,0.8695
NZDCAD,20040112,223300,0.8695,0.8695,0.8695,0.8695
NZDCAD,20040112,223400,0.8695,0.8696,0.8695,0.8696
NZDCAD,20040112,223500,0.8696,0.8696,0.8696,0.8696
NZDCAD,20040112,223600,0.8696,0.8696,0.8696,0.8696
NZDCAD,20040112,223700,0.8696,0.8696,0.8696,0.8696
NZDCAD,20040112,223800,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040112,223900,0.8697,0.8698,0.8697,0.8698
NZDCAD,20040112,224000,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040112,224100,0.8698,0.8699,0.8698,0.8698
NZDCAD,20040112,224200,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040112,224300,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040112,224400,0.8695,0.8695,0.8695,0.8695
NZDCAD,20040112,224500,0.8694,0.8695,0.8694,0.8695
NZDCAD,20040112,224600,0.8695,0.8695,0.8695,0.8695
NZDCAD,20040112,224700,0.8695,0.8697,0.8695,0.8697
NZDCAD,20040112,224800,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040112,224900,0.8697,0.8697,0.8694,0.8694
NZDCAD,20040112,225000,0.8694,0.8694,0.8693,0.8693
NZDCAD,20040112,225100,0.8693,0.8693,0.8692,0.8692
NZDCAD,20040112,225200,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040112,225300,0.8692,0.8692,0.8691,0.8691
NZDCAD,20040112,225400,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040112,225500,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040112,225600,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040112,225700,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040112,225800,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040112,225900,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040112,230000,0.8692,0.8693,0.8692,0.8693
NZDCAD,20040112,230100,0.8693,0.8693,0.8693,0.8693
NZDCAD,20040112,230200,0.8692,0.8692,0.8691,0.8691
NZDCAD,20040112,230300,0.8691,0.8693,0.8691,0.8693
NZDCAD,20040112,230400,0.8693,0.8693,0.8692,0.8692
NZDCAD,20040112,230500,0.8692,0.8692,0.8691,0.8691
NZDCAD,20040112,230600,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040112,230700,0.8691,0.8694,0.8691,0.8694
NZDCAD,20040112,230800,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040112,230900,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040112,231000,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040112,231100,0.8694,0.8695,0.8694,0.8695
NZDCAD,20040112,231200,0.8695,0.8695,0.8695,0.8695
NZDCAD,20040112,231300,0.8695,0.8695,0.8695,0.8695
NZDCAD,20040112,231400,0.8695,0.8695,0.8695,0.8695
NZDCAD,20040112,231500,0.8695,0.8695,0.8695,0.8695
NZDCAD,20040112,231600,0.8695,0.8695,0.8694,0.8694
NZDCAD,20040112,231700,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040112,231800,0.8695,0.8698,0.8695,0.8698
NZDCAD,20040112,231900,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040112,232000,0.8698,0.8698,0.8697,0.8697
NZDCAD,20040112,232100,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040112,232200,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040112,232300,0.8694,0.8695,0.8693,0.8695
NZDCAD,20040112,232400,0.8696,0.8697,0.8696,0.8697
NZDCAD,20040112,232500,0.8700,0.8700,0.8694,0.8694
NZDCAD,20040112,232600,0.8693,0.8693,0.8693,0.8693
NZDCAD,20040112,232700,0.8692,0.8692,0.8691,0.8692
NZDCAD,20040112,232800,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040112,232900,0.8692,0.8693,0.8692,0.8693
NZDCAD,20040112,233000,0.8693,0.8693,0.8693,0.8693
NZDCAD,20040112,233100,0.8693,0.8693,0.8693,0.8693
NZDCAD,20040112,233200,0.8693,0.8693,0.8693,0.8693
NZDCAD,20040112,233300,0.8693,0.8693,0.8692,0.8692
NZDCAD,20040112,233400,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040112,233500,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040112,233600,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040112,233700,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040112,233800,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040112,233900,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040112,234000,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040112,234100,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040112,234200,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040112,234300,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040112,234400,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040112,234500,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040112,234600,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040112,234700,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040112,234800,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040112,234900,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040112,235000,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040112,235100,0.8690,0.8690,0.8689,0.8689
NZDCAD,20040112,235200,0.8689,0.8689,0.8689,0.8689
NZDCAD,20040112,235300,0.8689,0.8689,0.8689,0.8689
NZDCAD,20040112,235400,0.8689,0.8689,0.8689,0.8689
NZDCAD,20040112,235500,0.8689,0.8689,0.8689,0.8689
NZDCAD,20040112,235600,0.8689,0.8689,0.8688,0.8688
NZDCAD,20040112,235700,0.8688,0.8688,0.8688,0.8688
NZDCAD,20040112,235800,0.8688,0.8689,0.8688,0.8689
NZDCAD,20040112,235900,0.8689,0.8689,0.8689,0.8689
NZDCAD,20040113,000000,0.8689,0.8689,0.8689,0.8689
CADCHF,20040112,000100,0.9599,0.9600,0.9599,0.9600
CADCHF,20040112,000200,0.9600,0.9600,0.9600,0.9600
CADCHF,20040112,000300,0.9600,0.9600,0.9600,0.9600
CADCHF,20040112,000400,0.9600,0.9601,0.9600,0.9601
CADCHF,20040112,000500,0.9601,0.9601,0.9600,0.9600
CADCHF,20040112,000600,0.9600,0.9600,0.9600,0.9600
CADCHF,20040112,000700,0.9600,0.9600,0.9600,0.9600
CADCHF,20040112,000800,0.9600,0.9600,0.9600,0.9600
CADCHF,20040112,000900,0.9600,0.9600,0.9599,0.9599
CADCHF,20040112,001000,0.9599,0.9599,0.9599,0.9599
CADCHF,20040112,001100,0.9599,0.9599,0.9599,0.9599
CADCHF,20040112,001200,0.9599,0.9599,0.9599,0.9599
CADCHF,20040112,001300,0.9599,0.9600,0.9599,0.9600
CADCHF,20040112,001400,0.9600,0.9600,0.9599,0.9599
CADCHF,20040112,001500,0.9599,0.9599,0.9598,0.9598
CADCHF,20040112,001600,0.9598,0.9598,0.9595,0.9595
CADCHF,20040112,001700,0.9595,0.9596,0.9595,0.9596
CADCHF,20040112,001800,0.9596,0.9596,0.9596,0.9596
CADCHF,20040112,001900,0.9596,0.9596,0.9595,0.9596
CADCHF,20040112,002000,0.9596,0.9596,0.9596,0.9596
CADCHF,20040112,002100,0.9596,0.9596,0.9596,0.9596
CADCHF,20040112,002200,0.9596,0.9596,0.9596,0.9596
CADCHF,20040112,002300,0.9596,0.9596,0.9595,0.9595
CADCHF,20040112,002400,0.9595,0.9595,0.9595,0.9595
CADCHF,20040112,002500,0.9595,0.9595,0.9595,0.9595
CADCHF,20040112,002600,0.9595,0.9595,0.9595,0.9595
CADCHF,20040112,002700,0.9594,0.9594,0.9594,0.9594
CADCHF,20040112,002800,0.9594,0.9594,0.9594,0.9594
CADCHF,20040112,002900,0.9593,0.9593,0.9591,0.9591
CADCHF,20040112,003000,0.9591,0.9591,0.9591,0.9591
CADCHF,20040112,003100,0.9591,0.9591,0.9590,0.9591
CADCHF,20040112,003200,0.9592,0.9592,0.9590,0.9590
CADCHF,20040112,003300,0.9590,0.9591,0.9590,0.9591
CADCHF,20040112,003400,0.9592,0.9592,0.9592,0.9592
CADCHF,20040112,003500,0.9592,0.9592,0.9591,0.9591
CADCHF,20040112,003600,0.9590,0.9590,0.9588,0.9588
CADCHF,20040112,003700,0.9587,0.9587,0.9587,0.9587
CADCHF,20040112,003800,0.9587,0.9587,0.9586,0.9586
CADCHF,20040112,003900,0.9586,0.9587,0.9586,0.9586
CADCHF,20040112,004000,0.9586,0.9586,0.9586,0.9586
CADCHF,20040112,004100,0.9585,0.9585,0.9585,0.9585
CADCHF,20040112,004200,0.9585,0.9585,0.9585,0.9585
CADCHF,20040112,004300,0.9585,0.9585,0.9585,0.9585
CADCHF,20040112,004400,0.9586,0.9586,0.9586,0.9586
CADCHF,20040112,004500,0.9586,0.9586,0.9584,0.9584
CADCHF,20040112,004600,0.9584,0.9584,0.9584,0.9584
CADCHF,20040112,004700,0.9583,0.9583,0.9583,0.9583
CADCHF,20040112,004800,0.9582,0.9582,0.9582,0.9582
CADCHF,20040112,004900,0.9582,0.9582,0.9581,0.9581
CADCHF,20040112,005000,0.9581,0.9582,0.9581,0.9582
CADCHF,20040112,005100,0.9583,0.9584,0.9583,0.9584
CADCHF,20040112,005200,0.9584,0.9584,0.9584,0.9584
CADCHF,20040112,005300,0.9584,0.9584,0.9584,0.9584
CADCHF,20040112,005400,0.9584,0.9585,0.9584,0.9585
CADCHF,20040112,005500,0.9585,0.9585,0.9585,0.9585
CADCHF,20040112,005600,0.9585,0.9585,0.9585,0.9585
CADCHF,20040112,005700,0.9585,0.9585,0.9585,0.9585
CADCHF,20040112,005800,0.9585,0.9585,0.9585,0.9585
CADCHF,20040112,005900,0.9585,0.9585,0.9585,0.9585
CADCHF,20040112,010000,0.9585,0.9585,0.9585,0.9585
CADCHF,20040112,010100,0.9584,0.9584,0.9584,0.9584
CADCHF,20040112,010200,0.9585,0.9585,0.9585,0.9585
CADCHF,20040112,010300,0.9585,0.9586,0.9585,0.9586
CADCHF,20040112,010400,0.9586,0.9586,0.9584,0.9584
CADCHF,20040112,010500,0.9584,0.9584,0.9584,0.9584
CADCHF,20040112,010600,0.9585,0.9585,0.9585,0.9585
CADCHF,20040112,010700,0.9585,0.9585,0.9585,0.9585
CADCHF,20040112,010800,0.9585,0.9585,0.9585,0.9585
CADCHF,20040112,010900,0.9585,0.9585,0.9585,0.9585
CADCHF,20040112,011000,0.9585,0.9585,0.9585,0.9585
CADCHF,20040112,011100,0.9585,0.9585,0.9585,0.9585
CADCHF,20040112,011200,0.9585,0.9586,0.9585,0.9586
CADCHF,20040112,011300,0.9587,0.9588,0.9587,0.9587
CADCHF,20040112,011400,0.9587,0.9587,0.9585,0.9585
CADCHF,20040112,011500,0.9584,0.9584,0.9582,0.9582
CADCHF,20040112,011600,0.9582,0.9582,0.9582,0.9582
CADCHF,20040112,011700,0.9583,0.9583,0.9583,0.9583
CADCHF,20040112,011800,0.9582,0.9582,0.9582,0.9582
CADCHF,20040112,011900,0.9582,0.9582,0.9582,0.9582
CADCHF,20040112,012000,0.9582,0.9582,0.9582,0.9582
CADCHF,20040112,012100,0.9582,0.9582,0.9582,0.9582
CADCHF,20040112,012200,0.9582,0.9582,0.9582,0.9582
CADCHF,20040112,012300,0.9582,0.9582,0.9582,0.9582
CADCHF,20040112,012400,0.9582,0.9582,0.9582,0.9582
CADCHF,20040112,012500,0.9582,0.9582,0.9582,0.9582
CADCHF,20040112,012600,0.9582,0.9583,0.9582,0.9583
CADCHF,20040112,012700,0.9583,0.9583,0.9583,0.9583
CADCHF,20040112,012800,0.9583,0.9584,0.9583,0.9584
CADCHF,20040112,012900,0.9584,0.9584,0.9584,0.9584
CADCHF,20040112,013000,0.9584,0.9584,0.9584,0.9584
CADCHF,20040112,013100,0.9584,0.9584,0.9584,0.9584
CADCHF,20040112,013200,0.9584,0.9584,0.9584,0.9584
CADCHF,20040112,013300,0.9584,0.9584,0.9583,0.9583
CADCHF,20040112,013400,0.9583,0.9584,0.9583,0.9584
CADCHF,20040112,013500,0.9584,0.9585,0.9584,0.9585
CADCHF,20040112,013600,0.9585,0.9585,0.9585,0.9585
CADCHF,20040112,013700,0.9585,0.9585,0.9585,0.9585
CADCHF,20040112,013800,0.9585,0.9585,0.9585,0.9585
CADCHF,20040112,013900,0.9584,0.9584,0.9584,0.9584
CADCHF,20040112,014000,0.9584,0.9584,0.9583,0.9583
CADCHF,20040112,014100,0.9583,0.9583,0.9583,0.9583
CADCHF,20040112,014200,0.9584,0.9584,0.9584,0.9584
CADCHF,20040112,014300,0.9584,0.9584,0.9584,0.9584
CADCHF,20040112,014400,0.9583,0.9583,0.9583,0.9583
CADCHF,20040112,014500,0.9583,0.9584,0.9583,0.9584
CADCHF,20040112,014600,0.9584,0.9585,0.9584,0.9585
CADCHF,20040112,014700,0.9585,0.9585,0.9584,0.9584
CADCHF,20040112,014800,0.9584,0.9584,0.9583,0.9583
CADCHF,20040112,014900,0.9583,0.9583,0.9583,0.9583
CADCHF,20040112,015000,0.9583,0.9583,0.9583,0.9583
CADCHF,20040112,015100,0.9583,0.9583,0.9583,0.9583
CADCHF,20040112,015200,0.9583,0.9583,0.9583,0.9583
CADCHF,20040112,015300,0.9584,0.9585,0.9584,0.9585
CADCHF,20040112,015400,0.9585,0.9585,0.9585,0.9585
CADCHF,20040112,015500,0.9585,0.9585,0.9585,0.9585
CADCHF,20040112,015600,0.9585,0.9585,0.9585,0.9585
CADCHF,20040112,015700,0.9585,0.9585,0.9585,0.9585
CADCHF,20040112,015800,0.9585,0.9586,0.9585,0.9586
CADCHF,20040112,015900,0.9586,0.9586,0.9586,0.9586
CADCHF,20040112,020000,0.9586,0.9586,0.9586,0.9586
CADCHF,20040112,020100,0.9585,0.9585,0.9585,0.9585
CADCHF,20040112,020200,0.9585,0.9587,0.9585,0.9587
CADCHF,20040112,020300,0.9587,0.9588,0.9587,0.9588
CADCHF,20040112,020400,0.9589,0.9589,0.9589,0.9589
CADCHF,20040112,020500,0.9589,0.9590,0.9589,0.9590
CADCHF,20040112,020600,0.9590,0.9591,0.9590,0.9591
CADCHF,20040112,020700,0.9591,0.9591,0.9591,0.9591
CADCHF,20040112,020800,0.9590,0.9590,0.9590,0.9590
CADCHF,20040112,020900,0.9590,0.9590,0.9590,0.9590
CADCHF,20040112,021000,0.9589,0.9589,0.9589,0.9589
CADCHF,20040112,021100,0.9589,0.9589,0.9589,0.9589
CADCHF,20040112,021200,0.9589,0.9590,0.9589,0.9589
CADCHF,20040112,021300,0.9589,0.9589,0.9589,0.9589
CADCHF,20040112,021400,0.9589,0.9590,0.9589,0.9590
CADCHF,20040112,021500,0.9590,0.9590,0.9590,0.9590
CADCHF,20040112,021600,0.9590,0.9590,0.9590,0.9590
CADCHF,20040112,021700,0.9590,0.9590,0.9589,0.9589
CADCHF,20040112,021800,0.9589,0.9589,0.9589,0.9589
CADCHF,20040112,021900,0.9589,0.9589,0.9589,0.9589
CADCHF,20040112,022000,0.9589,0.9589,0.9589,0.9589
CADCHF,20040112,022100,0.9589,0.9590,0.9589,0.9590
CADCHF,20040112,022200,0.9590,0.9590,0.9590,0.9590
CADCHF,20040112,022300,0.9589,0.9589,0.9589,0.9589
CADCHF,20040112,022400,0.9589,0.9589,0.9589,0.9589
CADCHF,20040112,022500,0.9589,0.9590,0.9589,0.9590
CADCHF,20040112,022600,0.9591,0.9591,0.9590,0.9590
CADCHF,20040112,022700,0.9590,0.9590,0.9590,0.9590
CADCHF,20040112,022800,0.9589,0.9589,0.9589,0.9589
CADCHF,20040112,022900,0.9589,0.9589,0.9589,0.9589
CADCHF,20040112,023000,0.9589,0.9589,0.9589,0.9589
CADCHF,20040112,023100,0.9589,0.9589,0.9589,0.9589
CADCHF,20040112,023200,0.9589,0.9590,0.9589,0.9590
CADCHF,20040112,023300,0.9590,0.9590,0.9590,0.9590
CADCHF,20040112,023400,0.9591,0.9591,0.9591,0.9591
CADCHF,20040112,023500,0.9591,0.9592,0.9591,0.9592
CADCHF,20040112,023600,0.9592,0.9592,0.9592,0.9592
CADCHF,20040112,023700,0.9592,0.9592,0.9592,0.9592
CADCHF,20040112,023800,0.9592,0.9592,0.9592,0.9592
CADCHF,20040112,023900,0.9592,0.9592,0.9592,0.9592
CADCHF,20040112,024000,0.9592,0.9592,0.9592,0.9592
CADCHF,20040112,024100,0.9592,0.9592,0.9592,0.9592
CADCHF,20040112,024200,0.9592,0.9592,0.9592,0.9592
CADCHF,20040112,024300,0.9592,0.9593,0.9592,0.9593
CADCHF,20040112,024400,0.9593,0.9595,0.9593,0.9595
CADCHF,20040112,024500,0.9595,0.9596,0.9595,0.9596
CADCHF,20040112,024600,0.9596,0.9596,0.9596,0.9596
CADCHF,20040112,024700,0.9596,0.9596,0.9596,0.9596
CADCHF,20040112,024800,0.9596,0.9597,0.9596,0.9597
CADCHF,20040112,024900,0.9597,0.9597,0.9596,0.9596
CADCHF,20040112,025000,0.9596,0.9596,0.9596,0.9596
CADCHF,20040112,025100,0.9596,0.9597,0.9596,0.9597
CADCHF,20040112,025200,0.9597,0.9597,0.9597,0.9597
CADCHF,20040112,025300,0.9597,0.9597,0.9597,0.9597
CADCHF,20040112,025400,0.9597,0.9597,0.9597,0.9597
CADCHF,20040112,025500,0.9597,0.9597,0.9597,0.9597
CADCHF,20040112,025600,0.9597,0.9598,0.9597,0.9598
CADCHF,20040112,025700,0.9598,0.9598,0.9598,0.9598
CADCHF,20040112,025800,0.9598,0.9598,0.9598,0.9598
CADCHF,20040112,025900,0.9599,0.9599,0.9599,0.9599
CADCHF,20040112,030000,0.9599,0.9600,0.9599,0.9600
CADCHF,20040112,030100,0.9600,0.9602,0.9600,0.9602
CADCHF,20040112,030200,0.9602,0.9602,0.9602,0.9602
CADCHF,20040112,030300,0.9601,0.9601,0.9601,0.9601
CADCHF,20040112,030400,0.9602,0.9602,0.9602,0.9602
CADCHF,20040112,030500,0.9603,0.9603,0.9600,0.9600
CADCHF,20040112,030600,0.9601,0.9601,0.9601,0.9601
CADCHF,20040112,030700,0.9601,0.9601,0.9599,0.9599
CADCHF,20040112,030800,0.9599,0.9599,0.9599,0.9599
CADCHF,20040112,030900,0.9599,0.9599,0.9599,0.9599
CADCHF,20040112,031000,0.9599,0.9600,0.9599,0.9600
CADCHF,20040112,031100,0.9600,0.9600,0.9600,0.9600
CADCHF,20040112,031200,0.9602,0.9602,0.9602,0.9602
CADCHF,20040112,031300,0.9602,0.9602,0.9602,0.9602
CADCHF,20040112,031400,0.9602,0.9602,0.9602,0.9602
CADCHF,20040112,031500,0.9602,0.9602,0.9602,0.9602
CADCHF,20040112,031600,0.9602,0.9602,0.9601,0.9601
CADCHF,20040112,031700,0.9601,0.9601,0.9601,0.9601
CADCHF,20040112,031800,0.9601,0.9601,0.9600,0.9600
CADCHF,20040112,031900,0.9600,0.9601,0.9600,0.9601
CADCHF,20040112,032000,0.9601,0.9601,0.9601,0.9601
CADCHF,20040112,032100,0.9601,0.9601,0.9601,0.9601
CADCHF,20040112,032200,0.9601,0.9601,0.9600,0.9600
CADCHF,20040112,032300,0.9599,0.9599,0.9599,0.9599
CADCHF,20040112,032400,0.9599,0.9599,0.9599,0.9599
CADCHF,20040112,032500,0.9599,0.9599,0.9599,0.9599
CADCHF,20040112,032600,0.9599,0.9599,0.9599,0.9599
CADCHF,20040112,032700,0.9599,0.9599,0.9599,0.9599
CADCHF,20040112,032800,0.9599,0.9599,0.9598,0.9598
CADCHF,20040112,032900,0.9597,0.9597,0.9596,0.9596
CADCHF,20040112,033000,0.9596,0.9596,0.9596,0.9596
CADCHF,20040112,033100,0.9596,0.9596,0.9596,0.9596
CADCHF,20040112,033200,0.9596,0.9596,0.9596,0.9596
CADCHF,20040112,033300,0.9596,0.9596,0.9596,0.9596
CADCHF,20040112,033400,0.9596,0.9596,0.9596,0.9596
CADCHF,20040112,033500,0.9596,0.9596,0.9596,0.9596
CADCHF,20040112,033600,0.9596,0.9596,0.9596,0.9596
CADCHF,20040112,033700,0.9596,0.9596,0.9596,0.9596
CADCHF,20040112,033800,0.9596,0.9596,0.9595,0.9595
CADCHF,20040112,033900,0.9595,0.9595,0.9595,0.9595
CADCHF,20040112,034000,0.9595,0.9595,0.9595,0.9595
CADCHF,20040112,034100,0.9595,0.9596,0.9595,0.9596
CADCHF,20040112,034200,0.9596,0.9596,0.9596,0.9596
CADCHF,20040112,034300,0.9596,0.9596,0.9596,0.9596
CADCHF,20040112,034400,0.9596,0.9596,0.9595,0.9595
CADCHF,20040112,034500,0.9595,0.9595,0.9595,0.9595
CADCHF,20040112,034600,0.9595,0.9595,0.9594,0.9594
CADCHF,20040112,034700,0.9594,0.9595,0.9594,0.9595
CADCHF,20040112,034800,0.9595,0.9595,0.9595,0.9595
CADCHF,20040112,034900,0.9596,0.9596,0.9596,0.9596
CADCHF,20040112,035000,0.9596,0.9596,0.9596,0.9596
CADCHF,20040112,035100,0.9596,0.9596,0.9596,0.9596
CADCHF,20040112,035200,0.9596,0.9596,0.9596,0.9596
CADCHF,20040112,035300,0.9596,0.9596,0.9596,0.9596
CADCHF,20040112,035400,0.9596,0.9596,0.9596,0.9596
CADCHF,20040112,035500,0.9596,0.9596,0.9596,0.9596
CADCHF,20040112,035600,0.9596,0.9596,0.9596,0.9596
CADCHF,20040112,035700,0.9596,0.9596,0.9596,0.9596
CADCHF,20040112,035800,0.9596,0.9596,0.9596,0.9596
CADCHF,20040112,035900,0.9596,0.9596,0.9596,0.9596
CADCHF,20040112,040000,0.9596,0.9596,0.9596,0.9596
CADCHF,20040112,040100,0.9596,0.9596,0.9596,0.9596
CADCHF,20040112,040200,0.9596,0.9596,0.9596,0.9596
CADCHF,20040112,040300,0.9596,0.9596,0.9596,0.9596
CADCHF,20040112,040400,0.9597,0.9597,0.9597,0.9597
CADCHF,20040112,040500,0.9596,0.9596,0.9596,0.9596
CADCHF,20040112,040600,0.9596,0.9596,0.9596,0.9596
CADCHF,20040112,040700,0.9596,0.9596,0.9596,0.9596
CADCHF,20040112,040800,0.9596,0.9596,0.9596,0.9596
CADCHF,20040112,040900,0.9596,0.9596,0.9596,0.9596
CADCHF,20040112,041000,0.9596,0.9596,0.9596,0.9596
CADCHF,20040112,041100,0.9596,0.9596,0.9596,0.9596
CADCHF,20040112,041200,0.9596,0.9596,0.9596,0.9596
CADCHF,20040112,041300,0.9596,0.9596,0.9596,0.9596
CADCHF,20040112,041400,0.9596,0.9597,0.9596,0.9597
CADCHF,20040112,041500,0.9597,0.9597,0.9597,0.9597
CADCHF,20040112,041600,0.9596,0.9596,0.9596,0.9596
CADCHF,20040112,041700,0.9596,0.9596,0.9596,0.9596
CADCHF,20040112,041800,0.9596,0.9596,0.9595,0.9595
CADCHF,20040112,041900,0.9595,0.9595,0.9595,0.9595
CADCHF,20040112,042000,0.9595,0.9595,0.9595,0.9595
CADCHF,20040112,042100,0.9595,0.9596,0.9595,0.9596
CADCHF,20040112,042200,0.9596,0.9596,0.9596,0.9596
CADCHF,20040112,042300,0.9596,0.9596,0.9596,0.9596
CADCHF,20040112,042400,0.9596,0.9596,0.9596,0.9596
CADCHF,20040112,042500,0.9596,0.9596,0.9596,0.9596
CADCHF,20040112,042600,0.9596,0.9596,0.9596,0.9596
CADCHF,20040112,042700,0.9596,0.9596,0.9596,0.9596
CADCHF,20040112,042800,0.9596,0.9596,0.9596,0.9596
CADCHF,20040112,042900,0.9596,0.9596,0.9596,0.9596
CADCHF,20040112,043000,0.9596,0.9596,0.9596,0.9596
CADCHF,20040112,043100,0.9596,0.9596,0.9596,0.9596
CADCHF,20040112,043200,0.9596,0.9596,0.9596,0.9596
CADCHF,20040112,043300,0.9596,0.9596,0.9596,0.9596
CADCHF,20040112,043400,0.9596,0.9596,0.9596,0.9596
CADCHF,20040112,043500,0.9596,0.9596,0.9596,0.9596
CADCHF,20040112,043600,0.9596,0.9596,0.9596,0.9596
CADCHF,20040112,043700,0.9596,0.9597,0.9596,0.9597
CADCHF,20040112,043800,0.9597,0.9597,0.9597,0.9597
CADCHF,20040112,043900,0.9597,0.9598,0.9597,0.9598
CADCHF,20040112,044000,0.9598,0.9598,0.9598,0.9598
CADCHF,20040112,044100,0.9598,0.9598,0.9598,0.9598
CADCHF,20040112,044200,0.9599,0.9599,0.9599,0.9599
CADCHF,20040112,044300,0.9599,0.9599,0.9599,0.9599
CADCHF,20040112,044400,0.9599,0.9599,0.9599,0.9599
CADCHF,20040112,044500,0.9599,0.9599,0.9599,0.9599
CADCHF,20040112,044600,0.9599,0.9599,0.9599,0.9599
CADCHF,20040112,044700,0.9599,0.9599,0.9598,0.9598
CADCHF,20040112,044800,0.9597,0.9597,0.9596,0.9596
CADCHF,20040112,044900,0.9596,0.9596,0.9596,0.9596
CADCHF,20040112,045000,0.9596,0.9596,0.9596,0.9596
CADCHF,20040112,045100,0.9596,0.9597,0.9596,0.9597
CADCHF,20040112,045200,0.9597,0.9597,0.9596,0.9596
CADCHF,20040112,045300,0.9596,0.9596,0.9596,0.9596
CADCHF,20040112,045400,0.9596,0.9596,0.9596,0.9596
CADCHF,20040112,045500,0.9597,0.9597,0.9597,0.9597
CADCHF,20040112,045600,0.9597,0.9597,0.9597,0.9597
CADCHF,20040112,045700,0.9597,0.9597,0.9597,0.9597
CADCHF,20040112,045800,0.9597,0.9597,0.9597,0.9597
CADCHF,20040112,045900,0.9597,0.9597,0.9597,0.9597
CADCHF,20040112,050000,0.9597,0.9597,0.9597,0.9597
CADCHF,20040112,050100,0.9597,0.9597,0.9596,0.9596
CADCHF,20040112,050200,0.9596,0.9596,0.9596,0.9596
CADCHF,20040112,050300,0.9596,0.9596,0.9596,0.9596
CADCHF,20040112,050400,0.9596,0.9596,0.9596,0.9596
CADCHF,20040112,050500,0.9596,0.9596,0.9596,0.9596
CADCHF,20040112,050600,0.9597,0.9603,0.9597,0.9603
CADCHF,20040112,050700,0.9602,0.9602,0.9600,0.9600
CADCHF,20040112,050800,0.9600,0.9600,0.9599,0.9599
CADCHF,20040112,050900,0.9600,0.9601,0.9600,0.9601
CADCHF,20040112,051000,0.9602,0.9602,0.9602,0.9602
CADCHF,20040112,051100,0.9602,0.9602,0.9602,0.9602
CADCHF,20040112,051200,0.9602,0.9602,0.9601,0.9601
CADCHF,20040112,051300,0.9601,0.9602,0.9601,0.9602
CADCHF,20040112,051400,0.9602,0.9603,0.9602,0.9603
CADCHF,20040112,051500,0.9604,0.9604,0.9604,0.9604
CADCHF,20040112,051600,0.9604,0.9604,0.9604,0.9604
CADCHF,20040112,051700,0.9604,0.9604,0.9604,0.9604
CADCHF,20040112,051800,0.9604,0.9604,0.9604,0.9604
CADCHF,20040112,051900,0.9603,0.9603,0.9603,0.9603
CADCHF,20040112,052000,0.9603,0.9603,0.9603,0.9603
CADCHF,20040112,052100,0.9603,0.9603,0.9603,0.9603
CADCHF,20040112,052200,0.9603,0.9603,0.9603,0.9603
CADCHF,20040112,052300,0.9603,0.9604,0.9603,0.9604
CADCHF,20040112,052400,0.9604,0.9605,0.9604,0.9605
CADCHF,20040112,052500,0.9605,0.9605,0.9605,0.9605
CADCHF,20040112,052600,0.9605,0.9605,0.9605,0.9605
CADCHF,20040112,052700,0.9605,0.9605,0.9605,0.9605
CADCHF,20040112,052800,0.9605,0.9605,0.9605,0.9605
CADCHF,20040112,052900,0.9606,0.9606,0.9606,0.9606
CADCHF,20040112,053000,0.9606,0.9606,0.9605,0.9605
CADCHF,20040112,053100,0.9605,0.9605,0.9604,0.9604
CADCHF,20040112,053200,0.9604,0.9604,0.9604,0.9604
CADCHF,20040112,053300,0.9604,0.9604,0.9604,0.9604
CADCHF,20040112,053400,0.9604,0.9604,0.9604,0.9604
CADCHF,20040112,053500,0.9604,0.9604,0.9604,0.9604
CADCHF,20040112,053600,0.9604,0.9604,0.9603,0.9603
CADCHF,20040112,053700,0.9603,0.9603,0.9603,0.9603
CADCHF,20040112,053800,0.9603,0.9603,0.9603,0.9603
CADCHF,20040112,053900,0.9603,0.9603,0.9603,0.9603
CADCHF,20040112,054000,0.9603,0.9603,0.9603,0.9603
CADCHF,20040112,054100,0.9603,0.9603,0.9603,0.9603
CADCHF,20040112,054200,0.9603,0.9603,0.9603,0.9603
CADCHF,20040112,054300,0.9603,0.9604,0.9603,0.9604
CADCHF,20040112,054400,0.9604,0.9604,0.9604,0.9604
CADCHF,20040112,054500,0.9604,0.9604,0.9604,0.9604
CADCHF,20040112,054600,0.9605,0.9605,0.9605,0.9605
CADCHF,20040112,054700,0.9605,0.9605,0.9605,0.9605
CADCHF,20040112,054800,0.9604,0.9604,0.9604,0.9604
CADCHF,20040112,054900,0.9604,0.9605,0.9604,0.9605
CADCHF,20040112,055000,0.9605,0.9605,0.9605,0.9605
CADCHF,20040112,055100,0.9605,0.9605,0.9605,0.9605
CADCHF,20040112,055200,0.9605,0.9605,0.9605,0.9605
CADCHF,20040112,055300,0.9605,0.9605,0.9605,0.9605
CADCHF,20040112,055400,0.9605,0.9605,0.9604,0.9604
CADCHF,20040112,055500,0.9604,0.9604,0.9604,0.9604
CADCHF,20040112,055600,0.9605,0.9605,0.9605,0.9605
CADCHF,20040112,055700,0.9605,0.9605,0.9605,0.9605
CADCHF,20040112,055800,0.9605,0.9605,0.9605,0.9605
CADCHF,20040112,055900,0.9605,0.9605,0.9605,0.9605
CADCHF,20040112,060000,0.9605,0.9605,0.9605,0.9605
CADCHF,20040112,060100,0.9605,0.9605,0.9604,0.9604
CADCHF,20040112,060200,0.9604,0.9604,0.9604,0.9604
CADCHF,20040112,060300,0.9604,0.9604,0.9604,0.9604
CADCHF,20040112,060400,0.9604,0.9604,0.9604,0.9604
CADCHF,20040112,060500,0.9604,0.9604,0.9604,0.9604
CADCHF,20040112,060600,0.9604,0.9604,0.9604,0.9604
CADCHF,20040112,060700,0.9604,0.9604,0.9603,0.9603
CADCHF,20040112,060800,0.9603,0.9603,0.9603,0.9603
CADCHF,20040112,060900,0.9603,0.9603,0.9603,0.9603
CADCHF,20040112,061000,0.9603,0.9603,0.9602,0.9602
CADCHF,20040112,061100,0.9602,0.9602,0.9601,0.9601
CADCHF,20040112,061200,0.9602,0.9602,0.9602,0.9602
CADCHF,20040112,061300,0.9602,0.9602,0.9602,0.9602
CADCHF,20040112,061400,0.9602,0.9602,0.9602,0.9602
CADCHF,20040112,061500,0.9602,0.9602,0.9601,0.9601
CADCHF,20040112,061600,0.9601,0.9601,0.9601,0.9601
CADCHF,20040112,061700,0.9601,0.9601,0.9601,0.9601
CADCHF,20040112,061800,0.9601,0.9602,0.9601,0.9602
CADCHF,20040112,061900,0.9602,0.9602,0.9602,0.9602
CADCHF,20040112,062000,0.9602,0.9602,0.9602,0.9602
CADCHF,20040112,062100,0.9602,0.9602,0.9602,0.9602
CADCHF,20040112,062200,0.9602,0.9602,0.9602,0.9602
CADCHF,20040112,062300,0.9602,0.9602,0.9602,0.9602
CADCHF,20040112,062400,0.9602,0.9602,0.9602,0.9602
CADCHF,20040112,062500,0.9602,0.9602,0.9602,0.9602
CADCHF,20040112,062600,0.9602,0.9602,0.9602,0.9602
CADCHF,20040112,062700,0.9602,0.9602,0.9602,0.9602
CADCHF,20040112,062800,0.9602,0.9602,0.9602,0.9602
CADCHF,20040112,062900,0.9602,0.9602,0.9602,0.9602
CADCHF,20040112,063000,0.9602,0.9602,0.9602,0.9602
CADCHF,20040112,063100,0.9602,0.9603,0.9602,0.9603
CADCHF,20040112,063200,0.9604,0.9604,0.9603,0.9603
CADCHF,20040112,063300,0.9602,0.9602,0.9602,0.9602
CADCHF,20040112,063400,0.9602,0.9603,0.9602,0.9603
CADCHF,20040112,063500,0.9603,0.9604,0.9603,0.9604
CADCHF,20040112,063600,0.9604,0.9604,0.9604,0.9604
CADCHF,20040112,063700,0.9604,0.9604,0.9604,0.9604
CADCHF,20040112,063800,0.9603,0.9603,0.9603,0.9603
CADCHF,20040112,063900,0.9603,0.9603,0.9603,0.9603
CADCHF,20040112,064000,0.9603,0.9603,0.9603,0.9603
CADCHF,20040112,064100,0.9603,0.9604,0.9603,0.9604
CADCHF,20040112,064200,0.9604,0.9604,0.9604,0.9604
CADCHF,20040112,064300,0.9605,0.9605,0.9605,0.9605
CADCHF,20040112,064400,0.9605,0.9605,0.9604,0.9604
CADCHF,20040112,064500,0.9604,0.9604,0.9604,0.9604
CADCHF,20040112,064600,0.9604,0.9604,0.9604,0.9604
CADCHF,20040112,064700,0.9604,0.9604,0.9604,0.9604
CADCHF,20040112,064800,0.9604,0.9604,0.9603,0.9603
CADCHF,20040112,064900,0.9603,0.9603,0.9601,0.9601
CADCHF,20040112,065000,0.9601,0.9601,0.9600,0.9600
CADCHF,20040112,065100,0.9600,0.9600,0.9600,0.9600
CADCHF,20040112,065200,0.9600,0.9600,0.9599,0.9600
CADCHF,20040112,065300,0.9600,0.9600,0.9600,0.9600
CADCHF,20040112,065400,0.9599,0.9600,0.9599,0.9599
CADCHF,20040112,065500,0.9599,0.9599,0.9599,0.9599
CADCHF,20040112,065600,0.9599,0.9599,0.9598,0.9598
CADCHF,20040112,065700,0.9598,0.9598,0.9598,0.9598
CADCHF,20040112,065800,0.9598,0.9598,0.9598,0.9598
CADCHF,20040112,065900,0.9598,0.9598,0.9598,0.9598
CADCHF,20040112,070000,0.9598,0.9598,0.9598,0.9598
CADCHF,20040112,070100,0.9598,0.9598,0.9598,0.9598
CADCHF,20040112,070200,0.9599,0.9600,0.9599,0.9600
CADCHF,20040112,070300,0.9599,0.9599,0.9597,0.9597
CADCHF,20040112,070400,0.9597,0.9597,0.9596,0.9596
CADCHF,20040112,070500,0.9596,0.9596,0.9596,0.9596
CADCHF,20040112,070600,0.9596,0.9596,0.9596,0.9596
CADCHF,20040112,070700,0.9596,0.9597,0.9596,0.9597
CADCHF,20040112,070800,0.9597,0.9599,0.9597,0.9599
CADCHF,20040112,070900,0.9599,0.9599,0.9599,0.9599
CADCHF,20040112,071000,0.9599,0.9600,0.9599,0.9600
CADCHF,20040112,071100,0.9600,0.9600,0.9600,0.9600
CADCHF,20040112,071200,0.9600,0.9600,0.9599,0.9599
CADCHF,20040112,071300,0.9599,0.9599,0.9597,0.9597
CADCHF,20040112,071400,0.9597,0.9597,0.9597,0.9597
CADCHF,20040112,071500,0.9598,0.9598,0.9598,0.9598
CADCHF,20040112,071600,0.9598,0.9598,0.9598,0.9598
CADCHF,20040112,071700,0.9598,0.9598,0.9596,0.9597
CADCHF,20040112,071800,0.9597,0.9597,0.9597,0.9597
CADCHF,20040112,071900,0.9598,0.9598,0.9597,0.9597
CADCHF,20040112,072000,0.9597,0.9597,0.9597,0.9597
CADCHF,20040112,072100,0.9598,0.9598,0.9598,0.9598
CADCHF,20040112,072200,0.9598,0.9598,0.9598,0.9598
CADCHF,20040112,072300,0.9598,0.9598,0.9598,0.9598
CADCHF,20040112,072400,0.9598,0.9598,0.9598,0.9598
CADCHF,20040112,072500,0.9598,0.9598,0.9598,0.9598
CADCHF,20040112,072600,0.9598,0.9598,0.9598,0.9598
CADCHF,20040112,072700,0.9598,0.9598,0.9598,0.9598
CADCHF,20040112,072800,0.9598,0.9598,0.9598,0.9598
CADCHF,20040112,072900,0.9598,0.9598,0.9598,0.9598
CADCHF,20040112,073000,0.9599,0.9601,0.9599,0.9601
CADCHF,20040112,073100,0.9602,0.9602,0.9599,0.9599
CADCHF,20040112,073200,0.9599,0.9599,0.9599,0.9599
CADCHF,20040112,073300,0.9598,0.9599,0.9598,0.9599
CADCHF,20040112,073400,0.9599,0.9599,0.9599,0.9599
CADCHF,20040112,073500,0.9599,0.9599,0.9599,0.9599
CADCHF,20040112,073600,0.9599,0.9599,0.9599,0.9599
CADCHF,20040112,073700,0.9599,0.9599,0.9599,0.9599
CADCHF,20040112,073800,0.9599,0.9599,0.9599,0.9599
CADCHF,20040112,073900,0.9599,0.9599,0.9598,0.9598
CADCHF,20040112,074000,0.9598,0.9598,0.9598,0.9598
CADCHF,20040112,074100,0.9599,0.9599,0.9599,0.9599
CADCHF,20040112,074200,0.9599,0.9599,0.9599,0.9599
CADCHF,20040112,074300,0.9599,0.9599,0.9599,0.9599
CADCHF,20040112,074400,0.9600,0.9600,0.9600,0.9600
CADCHF,20040112,074500,0.9600,0.9600,0.9599,0.9599
CADCHF,20040112,074600,0.9599,0.9599,0.9599,0.9599
CADCHF,20040112,074700,0.9599,0.9599,0.9598,0.9598
CADCHF,20040112,074800,0.9597,0.9597,0.9596,0.9596
CADCHF,20040112,074900,0.9596,0.9596,0.9595,0.9596
CADCHF,20040112,075000,0.9596,0.9596,0.9596,0.9596
CADCHF,20040112,075100,0.9595,0.9596,0.9595,0.9596
CADCHF,20040112,075200,0.9596,0.9596,0.9596,0.9596
CADCHF,20040112,075300,0.9596,0.9597,0.9596,0.9597
CADCHF,20040112,075400,0.9598,0.9598,0.9598,0.9598
CADCHF,20040112,075500,0.9598,0.9598,0.9598,0.9598
CADCHF,20040112,075600,0.9598,0.9598,0.9598,0.9598
CADCHF,20040112,075700,0.9597,0.9597,0.9597,0.9597
CADCHF,20040112,075800,0.9597,0.9599,0.9597,0.9598
CADCHF,20040112,075900,0.9599,0.9600,0.9599,0.9599
CADCHF,20040112,080000,0.9599,0.9600,0.9599,0.9599
CADCHF,20040112,080100,0.9599,0.9599,0.9599,0.9599
CADCHF,20040112,080200,0.9599,0.9599,0.9599,0.9599
CADCHF,20040112,080300,0.9599,0.9599,0.9599,0.9599
CADCHF,20040112,080400,0.9599,0.9600,0.9599,0.9600
CADCHF,20040112,080500,0.9600,0.9600,0.9599,0.9600
CADCHF,20040112,080600,0.9601,0.9601,0.9600,0.9600
CADCHF,20040112,080700,0.9600,0.9600,0.9599,0.9600
CADCHF,20040112,080800,0.9600,0.9600,0.9597,0.9597
CADCHF,20040112,080900,0.9597,0.9597,0.9597,0.9597
CADCHF,20040112,081000,0.9596,0.9596,0.9596,0.9596
CADCHF,20040112,081100,0.9596,0.9597,0.9596,0.9596
CADCHF,20040112,081200,0.9595,0.9596,0.9595,0.9596
CADCHF,20040112,081300,0.9596,0.9596,0.9595,0.9595
CADCHF,20040112,081400,0.9594,0.9594,0.9589,0.9589
CADCHF,20040112,081500,0.9590,0.9593,0.9590,0.9593
CADCHF,20040112,081600,0.9593,0.9594,0.9593,0.9593
CADCHF,20040112,081700,0.9591,0.9592,0.9591,0.9592
CADCHF,20040112,081800,0.9593,0.9595,0.9593,0.9595
CADCHF,20040112,081900,0.9595,0.9595,0.9593,0.9593
CADCHF,20040112,082000,0.9592,0.9592,0.9589,0.9590
CADCHF,20040112,082100,0.9591,0.9591,0.9589,0.9589
CADCHF,20040112,082200,0.9589,0.9589,0.9588,0.9588
CADCHF,20040112,082300,0.9588,0.9588,0.9586,0.9586
CADCHF,20040112,082400,0.9586,0.9586,0.9583,0.9583
CADCHF,20040112,082500,0.9582,0.9586,0.9581,0.9586
CADCHF,20040112,082600,0.9587,0.9589,0.9587,0.9589
CADCHF,20040112,082700,0.9590,0.9592,0.9590,0.9590
CADCHF,20040112,082800,0.9591,0.9593,0.9591,0.9593
CADCHF,20040112,082900,0.9593,0.9595,0.9592,0.9595
CADCHF,20040112,083000,0.9595,0.9596,0.9595,0.9596
CADCHF,20040112,083100,0.9596,0.9599,0.9596,0.9599
CADCHF,20040112,083200,0.9599,0.9600,0.9599,0.9600
CADCHF,20040112,083300,0.9600,0.9601,0.9600,0.9600
CADCHF,20040112,083400,0.9600,0.9600,0.9599,0.9599
CADCHF,20040112,083500,0.9599,0.9599,0.9597,0.9597
CADCHF,20040112,083600,0.9597,0.9597,0.9596,0.9596
CADCHF,20040112,083700,0.9596,0.9596,0.9596,0.9596
CADCHF,20040112,083800,0.9597,0.9603,0.9597,0.9603
CADCHF,20040112,083900,0.9604,0.9604,0.9604,0.9604
CADCHF,20040112,084000,0.9604,0.9604,0.9602,0.9602
CADCHF,20040112,084100,0.9600,0.9600,0.9600,0.9600
CADCHF,20040112,084200,0.9600,0.9602,0.9600,0.9602
CADCHF,20040112,084300,0.9602,0.9603,0.9602,0.9603
CADCHF,20040112,084400,0.9603,0.9604,0.9602,0.9602
CADCHF,20040112,084500,0.9600,0.9601,0.9600,0.9601
CADCHF,20040112,084600,0.9601,0.9602,0.9599,0.9600
CADCHF,20040112,084700,0.9601,0.9601,0.9600,0.9600
CADCHF,20040112,084800,0.9599,0.9603,0.9599,0.9603
CADCHF,20040112,084900,0.9603,0.9603,0.9602,0.9602
CADCHF,20040112,085000,0.9601,0.9601,0.9600,0.9600
CADCHF,20040112,085100,0.9600,0.9600,0.9600,0.9600
CADCHF,20040112,085200,0.9600,0.9600,0.9598,0.9598
CADCHF,20040112,085300,0.9597,0.9597,0.9595,0.9596
CADCHF,20040112,085400,0.9597,0.9600,0.9597,0.9600
CADCHF,20040112,085500,0.9599,0.9599,0.9597,0.9597
CADCHF,20040112,085600,0.9597,0.9597,0.9593,0.9593
CADCHF,20040112,085700,0.9592,0.9592,0.9590,0.9590
CADCHF,20040112,085800,0.9590,0.9592,0.9589,0.9592
CADCHF,20040112,085900,0.9592,0.9592,0.9590,0.9590
CADCHF,20040112,090000,0.9589,0.9590,0.9588,0.9590
CADCHF,20040112,090100,0.9590,0.9592,0.9590,0.9592
CADCHF,20040112,090200,0.9592,0.9592,0.9592,0.9592
CADCHF,20040112,090300,0.9592,0.9592,0.9590,0.9592
CADCHF,20040112,090400,0.9593,0.9593,0.9592,0.9592
CADCHF,20040112,090500,0.9592,0.9592,0.9592,0.9592
CADCHF,20040112,090600,0.9592,0.9593,0.9592,0.9593
CADCHF,20040112,090700,0.9593,0.9593,0.9593,0.9593
CADCHF,20040112,090800,0.9592,0.9592,0.9590,0.9590
CADCHF,20040112,090900,0.9591,0.9593,0.9591,0.9593
CADCHF,20040112,091000,0.9593,0.9593,0.9591,0.9591
CADCHF,20040112,091100,0.9590,0.9590,0.9585,0.9586
CADCHF,20040112,091200,0.9586,0.9586,0.9586,0.9586
CADCHF,20040112,091300,0.9585,0.9585,0.9579,0.9579
CADCHF,20040112,091400,0.9579,0.9579,0.9578,0.9578
CADCHF,20040112,091500,0.9578,0.9581,0.9578,0.9581
CADCHF,20040112,091600,0.9582,0.9582,0.9582,0.9582
CADCHF,20040112,091700,0.9583,0.9584,0.9583,0.9583
CADCHF,20040112,091800,0.9582,0.9582,0.9579,0.9579
CADCHF,20040112,091900,0.9578,0.9578,0.9572,0.9572
CADCHF,20040112,092000,0.9571,0.9571,0.9570,0.9571
CADCHF,20040112,092100,0.9572,0.9573,0.9572,0.9573
CADCHF,20040112,092200,0.9573,0.9574,0.9573,0.9573
CADCHF,20040112,092300,0.9573,0.9575,0.9573,0.9575
CADCHF,20040112,092400,0.9575,0.9575,0.9574,0.9574
CADCHF,20040112,092500,0.9574,0.9575,0.9574,0.9575
CADCHF,20040112,092600,0.9575,0.9575,0.9574,0.9574
CADCHF,20040112,092700,0.9574,0.9574,0.9573,0.9574
CADCHF,20040112,092800,0.9574,0.9574,0.9574,0.9574
CADCHF,20040112,092900,0.9575,0.9577,0.9575,0.9577
CADCHF,20040112,093000,0.9577,0.9578,0.9577,0.9578
CADCHF,20040112,093100,0.9578,0.9578,0.9577,0.9577
CADCHF,20040112,093200,0.9576,0.9577,0.9576,0.9577
CADCHF,20040112,093300,0.9577,0.9577,0.9577,0.9577
CADCHF,20040112,093400,0.9577,0.9577,0.9575,0.9575
CADCHF,20040112,093500,0.9575,0.9575,0.9571,0.9571
CADCHF,20040112,093600,0.9570,0.9570,0.9568,0.9568
CADCHF,20040112,093700,0.9568,0.9568,0.9566,0.9566
CADCHF,20040112,093800,0.9566,0.9566,0.9564,0.9564
CADCHF,20040112,093900,0.9563,0.9563,0.9561,0.9561
CADCHF,20040112,094000,0.9561,0.9564,0.9561,0.9564
CADCHF,20040112,094100,0.9565,0.9566,0.9565,0.9565
CADCHF,20040112,094200,0.9565,0.9565,0.9563,0.9563
CADCHF,20040112,094300,0.9564,0.9565,0.9564,0.9565
CADCHF,20040112,094400,0.9566,0.9566,0.9564,0.9564
CADCHF,20040112,094500,0.9564,0.9564,0.9564,0.9564
CADCHF,20040112,094600,0.9564,0.9566,0.9564,0.9566
CADCHF,20040112,094700,0.9565,0.9565,0.9564,0.9565
CADCHF,20040112,094800,0.9566,0.9567,0.9566,0.9567
CADCHF,20040112,094900,0.9566,0.9566,0.9563,0.9563
CADCHF,20040112,095000,0.9563,0.9563,0.9563,0.9563
CADCHF,20040112,095100,0.9563,0.9563,0.9561,0.9561
CADCHF,20040112,095200,0.9562,0.9562,0.9562,0.9562
CADCHF,20040112,095300,0.9563,0.9564,0.9563,0.9564
CADCHF,20040112,095400,0.9564,0.9564,0.9564,0.9564
CADCHF,20040112,095500,0.9564,0.9564,0.9564,0.9564
CADCHF,20040112,095600,0.9563,0.9563,0.9560,0.9560
CADCHF,20040112,095700,0.9560,0.9560,0.9560,0.9560
CADCHF,20040112,095800,0.9561,0.9563,0.9561,0.9563
CADCHF,20040112,095900,0.9564,0.9564,0.9564,0.9564
CADCHF,20040112,100000,0.9564,0.9564,0.9562,0.9562
CADCHF,20040112,100100,0.9561,0.9561,0.9560,0.9560
CADCHF,20040112,100200,0.9561,0.9563,0.9561,0.9563
CADCHF,20040112,100300,0.9563,0.9563,0.9563,0.9563
CADCHF,20040112,100400,0.9564,0.9566,0.9564,0.9566
CADCHF,20040112,100500,0.9566,0.9566,0.9566,0.9566
CADCHF,20040112,100600,0.9564,0.9564,0.9563,0.9563
CADCHF,20040112,100700,0.9563,0.9563,0.9563,0.9563
CADCHF,20040112,100800,0.9564,0.9564,0.9564,0.9564
CADCHF,20040112,100900,0.9565,0.9567,0.9565,0.9567
CADCHF,20040112,101000,0.9567,0.9567,0.9567,0.9567
CADCHF,20040112,101100,0.9568,0.9568,0.9566,0.9566
CADCHF,20040112,101200,0.9566,0.9567,0.9566,0.9567
CADCHF,20040112,101300,0.9567,0.9567,0.9566,0.9566
CADCHF,20040112,101400,0.9565,0.9565,0.9565,0.9565
CADCHF,20040112,101500,0.9565,0.9566,0.9565,0.9566
CADCHF,20040112,101600,0.9565,0.9565,0.9564,0.9564
CADCHF,20040112,101700,0.9564,0.9566,0.9564,0.9566
CADCHF,20040112,101800,0.9566,0.9567,0.9566,0.9567
CADCHF,20040112,101900,0.9567,0.9567,0.9567,0.9567
CADCHF,20040112,102000,0.9567,0.9567,0.9567,0.9567
CADCHF,20040112,102100,0.9567,0.9568,0.9567,0.9568
CADCHF,20040112,102200,0.9567,0.9567,0.9567,0.9567
CADCHF,20040112,102300,0.9567,0.9567,0.9567,0.9567
CADCHF,20040112,102400,0.9568,0.9568,0.9568,0.9568
CADCHF,20040112,102500,0.9568,0.9568,0.9568,0.9568
CADCHF,20040112,102600,0.9568,0.9569,0.9568,0.9569
CADCHF,20040112,102700,0.9569,0.9572,0.9569,0.9572
CADCHF,20040112,102800,0.9572,0.9573,0.9571,0.9573
CADCHF,20040112,102900,0.9572,0.9572,0.9571,0.9571
CADCHF,20040112,103000,0.9571,0.9571,0.9570,0.9571
CADCHF,20040112,103100,0.9571,0.9571,0.9570,0.9570
CADCHF,20040112,103200,0.9570,0.9570,0.9569,0.9569
CADCHF,20040112,103300,0.9568,0.9568,0.9568,0.9568
CADCHF,20040112,103400,0.9568,0.9568,0.9567,0.9567
CADCHF,20040112,103500,0.9567,0.9567,0.9565,0.9565
CADCHF,20040112,103600,0.9564,0.9565,0.9564,0.9565
CADCHF,20040112,103700,0.9566,0.9566,0.9565,0.9565
CADCHF,20040112,103800,0.9565,0.9565,0.9564,0.9564
CADCHF,20040112,103900,0.9566,0.9566,0.9565,0.9565
CADCHF,20040112,104000,0.9565,0.9565,0.9563,0.9563
CADCHF,20040112,104100,0.9563,0.9563,0.9561,0.9561
CADCHF,20040112,104200,0.9560,0.9563,0.9560,0.9563
CADCHF,20040112,104300,0.9563,0.9563,0.9563,0.9563
CADCHF,20040112,104400,0.9563,0.9563,0.9562,0.9562
CADCHF,20040112,104500,0.9561,0.9564,0.9561,0.9564
CADCHF,20040112,104600,0.9564,0.9564,0.9563,0.9563
CADCHF,20040112,104700,0.9563,0.9564,0.9563,0.9564
CADCHF,20040112,104800,0.9564,0.9564,0.9563,0.9563
CADCHF,20040112,104900,0.9564,0.9564,0.9564,0.9564
CADCHF,20040112,105000,0.9564,0.9564,0.9563,0.9563
CADCHF,20040112,105100,0.9563,0.9563,0.9563,0.9563
CADCHF,20040112,105200,0.9563,0.9564,0.9563,0.9563
CADCHF,20040112,105300,0.9563,0.9564,0.9563,0.9563
CADCHF,20040112,105400,0.9563,0.9563,0.9563,0.9563
CADCHF,20040112,105500,0.9563,0.9563,0.9560,0.9560
CADCHF,20040112,105600,0.9559,0.9560,0.9559,0.9560
CADCHF,20040112,105700,0.9560,0.9560,0.9560,0.9560
CADCHF,20040112,105800,0.9560,0.9560,0.9560,0.9560
CADCHF,20040112,105900,0.9561,0.9563,0.9561,0.9563
CADCHF,20040112,110000,0.9563,0.9563,0.9563,0.9563
CADCHF,20040112,110100,0.9563,0.9563,0.9561,0.9561
CADCHF,20040112,110200,0.9562,0.9563,0.9562,0.9563
CADCHF,20040112,110300,0.9563,0.9563,0.9560,0.9560
CADCHF,20040112,110400,0.9560,0.9560,0.9559,0.9559
CADCHF,20040112,110500,0.9559,0.9560,0.9559,0.9559
CADCHF,20040112,110600,0.9559,0.9559,0.9557,0.9557
CADCHF,20040112,110700,0.9557,0.9557,0.9557,0.9557
CADCHF,20040112,110800,0.9556,0.9558,0.9556,0.9558
CADCHF,20040112,110900,0.9558,0.9558,0.9557,0.9558
CADCHF,20040112,111000,0.9559,0.9561,0.9559,0.9561
CADCHF,20040112,111100,0.9562,0.9563,0.9562,0.9563
CADCHF,20040112,111200,0.9563,0.9563,0.9563,0.9563
CADCHF,20040112,111300,0.9562,0.9562,0.9560,0.9560
CADCHF,20040112,111400,0.9559,0.9559,0.9557,0.9559
CADCHF,20040112,111500,0.9560,0.9560,0.9560,0.9560
CADCHF,20040112,111600,0.9560,0.9561,0.9560,0.9561
CADCHF,20040112,111700,0.9561,0.9561,0.9561,0.9561
CADCHF,20040112,111800,0.9561,0.9562,0.9561,0.9562
CADCHF,20040112,111900,0.9562,0.9562,0.9561,0.9561
CADCHF,20040112,112000,0.9561,0.9561,0.9560,0.9560
CADCHF,20040112,112100,0.9561,0.9561,0.9560,0.9560
CADCHF,20040112,112200,0.9560,0.9560,0.9560,0.9560
CADCHF,20040112,112300,0.9560,0.9560,0.9560,0.9560
CADCHF,20040112,112400,0.9560,0.9560,0.9560,0.9560
CADCHF,20040112,112500,0.9560,0.9561,0.9560,0.9561
CADCHF,20040112,112600,0.9561,0.9562,0.9561,0.9562
CADCHF,20040112,112700,0.9562,0.9563,0.9562,0.9563
CADCHF,20040112,112800,0.9563,0.9563,0.9563,0.9563
CADCHF,20040112,112900,0.9563,0.9566,0.9563,0.9566
CADCHF,20040112,113000,0.9567,0.9567,0.9566,0.9567
CADCHF,20040112,113100,0.9567,0.9567,0.9565,0.9565
CADCHF,20040112,113200,0.9564,0.9564,0.9563,0.9563
CADCHF,20040112,113300,0.9563,0.9563,0.9561,0.9561
CADCHF,20040112,113400,0.9561,0.9561,0.9560,0.9560
CADCHF,20040112,113500,0.9560,0.9560,0.9560,0.9560
CADCHF,20040112,113600,0.9560,0.9563,0.9560,0.9563
CADCHF,20040112,113700,0.9563,0.9563,0.9562,0.9563
CADCHF,20040112,113800,0.9564,0.9566,0.9564,0.9566
CADCHF,20040112,113900,0.9567,0.9568,0.9565,0.9567
CADCHF,20040112,114000,0.9568,0.9568,0.9567,0.9568
CADCHF,20040112,114100,0.9569,0.9570,0.9569,0.9570
CADCHF,20040112,114200,0.9570,0.9570,0.9568,0.9568
CADCHF,20040112,114300,0.9568,0.9568,0.9566,0.9566
CADCHF,20040112,114400,0.9566,0.9566,0.9566,0.9566
CADCHF,20040112,114500,0.9567,0.9567,0.9567,0.9567
CADCHF,20040112,114600,0.9567,0.9568,0.9567,0.9568
CADCHF,20040112,114700,0.9567,0.9567,0.9566,0.9566
CADCHF,20040112,114800,0.9566,0.9567,0.9566,0.9567
CADCHF,20040112,114900,0.9567,0.9567,0.9566,0.9566
CADCHF,20040112,115000,0.9566,0.9566,0.9566,0.9566
CADCHF,20040112,115100,0.9566,0.9566,0.9566,0.9566
CADCHF,20040112,115200,0.9566,0.9566,0.9563,0.9563
CADCHF,20040112,115300,0.9563,0.9563,0.9563,0.9563
CADCHF,20040112,115400,0.9563,0.9563,0.9561,0.9561
CADCHF,20040112,115500,0.9561,0.9561,0.9561,0.9561
CADCHF,20040112,115600,0.9561,0.9561,0.9561,0.9561
CADCHF,20040112,115700,0.9561,0.9561,0.9561,0.9561
CADCHF,20040112,115800,0.9562,0.9562,0.9561,0.9561
CADCHF,20040112,115900,0.9561,0.9564,0.9561,0.9564
CADCHF,20040112,120000,0.9565,0.9567,0.9565,0.9566
CADCHF,20040112,120100,0.9566,0.9567,0.9565,0.9567
CADCHF,20040112,120200,0.9568,0.9568,0.9568,0.9568
CADCHF,20040112,120300,0.9568,0.9568,0.9568,0.9568
CADCHF,20040112,120400,0.9568,0.9568,0.9566,0.9566
CADCHF,20040112,120500,0.9565,0.9567,0.9564,0.9567
CADCHF,20040112,120600,0.9567,0.9567,0.9567,0.9567
CADCHF,20040112,120700,0.9567,0.9567,0.9564,0.9564
CADCHF,20040112,120800,0.9564,0.9564,0.9564,0.9564
CADCHF,20040112,120900,0.9565,0.9567,0.9565,0.9567
CADCHF,20040112,121000,0.9566,0.9566,0.9564,0.9564
CADCHF,20040112,121100,0.9566,0.9566,0.9566,0.9566
CADCHF,20040112,121200,0.9565,0.9565,0.9563,0.9563
CADCHF,20040112,121300,0.9563,0.9564,0.9563,0.9564
CADCHF,20040112,121400,0.9565,0.9567,0.9565,0.9566
CADCHF,20040112,121500,0.9566,0.9566,0.9566,0.9566
CADCHF,20040112,121600,0.9566,0.9566,0.9566,0.9566
CADCHF,20040112,121700,0.9565,0.9565,0.9565,0.9565
CADCHF,20040112,121800,0.9565,0.9569,0.9565,0.9569
CADCHF,20040112,121900,0.9570,0.9570,0.9567,0.9567
CADCHF,20040112,122000,0.9566,0.9566,0.9563,0.9563
CADCHF,20040112,122100,0.9563,0.9563,0.9563,0.9563
CADCHF,20040112,122200,0.9563,0.9564,0.9563,0.9563
CADCHF,20040112,122300,0.9563,0.9563,0.9563,0.9563
CADCHF,20040112,122400,0.9564,0.9564,0.9563,0.9563
CADCHF,20040112,122500,0.9563,0.9563,0.9561,0.9561
CADCHF,20040112,122600,0.9560,0.9561,0.9560,0.9561
CADCHF,20040112,122700,0.9561,0.9561,0.9561,0.9561
CADCHF,20040112,122800,0.9562,0.9563,0.9562,0.9563
CADCHF,20040112,122900,0.9563,0.9563,0.9563,0.9563
CADCHF,20040112,123000,0.9563,0.9564,0.9563,0.9564
CADCHF,20040112,123100,0.9563,0.9563,0.9563,0.9563
CADCHF,20040112,123200,0.9563,0.9565,0.9563,0.9565
CADCHF,20040112,123300,0.9565,0.9566,0.9565,0.9566
CADCHF,20040112,123400,0.9565,0.9565,0.9564,0.9565
CADCHF,20040112,123500,0.9566,0.9566,0.9564,0.9564
CADCHF,20040112,123600,0.9563,0.9565,0.9563,0.9565
CADCHF,20040112,123700,0.9566,0.9567,0.9566,0.9567
CADCHF,20040112,123800,0.9566,0.9566,0.9566,0.9566
CADCHF,20040112,123900,0.9566,0.9566,0.9566,0.9566
CADCHF,20040112,124000,0.9566,0.9567,0.9566,0.9566
CADCHF,20040112,124100,0.9566,0.9566,0.9564,0.9564
CADCHF,20040112,124200,0.9564,0.9568,0.9564,0.9568
CADCHF,20040112,124300,0.9568,0.9569,0.9568,0.9569
CADCHF,20040112,124400,0.9570,0.9573,0.9570,0.9573
CADCHF,20040112,124500,0.9573,0.9574,0.9570,0.9570
CADCHF,20040112,124600,0.9570,0.9570,0.9570,0.9570
CADCHF,20040112,124700,0.9569,0.9569,0.9568,0.9568
CADCHF,20040112,124800,0.9568,0.9568,0.9565,0.9565
CADCHF,20040112,124900,0.9564,0.9564,0.9561,0.9561
CADCHF,20040112,125000,0.9561,0.9561,0.9560,0.9560
CADCHF,20040112,125100,0.9559,0.9560,0.9559,0.9560
CADCHF,20040112,125200,0.9561,0.9566,0.9561,0.9566
CADCHF,20040112,125300,0.9567,0.9567,0.9566,0.9566
CADCHF,20040112,125400,0.9566,0.9566,0.9564,0.9564
CADCHF,20040112,125500,0.9564,0.9564,0.9564,0.9564
CADCHF,20040112,125600,0.9565,0.9568,0.9565,0.9568
CADCHF,20040112,125700,0.9568,0.9569,0.9568,0.9569
CADCHF,20040112,125800,0.9569,0.9570,0.9569,0.9570
CADCHF,20040112,125900,0.9570,0.9570,0.9568,0.9568
CADCHF,20040112,130000,0.9567,0.9567,0.9567,0.9567
CADCHF,20040112,130100,0.9567,0.9569,0.9567,0.9569
CADCHF,20040112,130200,0.9570,0.9570,0.9568,0.9568
CADCHF,20040112,130300,0.9568,0.9568,0.9568,0.9568
CADCHF,20040112,130400,0.9567,0.9567,0.9567,0.9567
CADCHF,20040112,130500,0.9567,0.9567,0.9566,0.9566
CADCHF,20040112,130600,0.9566,0.9567,0.9566,0.9567
CADCHF,20040112,130700,0.9567,0.9570,0.9567,0.9569
CADCHF,20040112,130800,0.9569,0.9569,0.9567,0.9567
CADCHF,20040112,130900,0.9567,0.9567,0.9567,0.9567
CADCHF,20040112,131000,0.9567,0.9567,0.9567,0.9567
CADCHF,20040112,131100,0.9567,0.9567,0.9567,0.9567
CADCHF,20040112,131200,0.9567,0.9568,0.9567,0.9567
CADCHF,20040112,131300,0.9568,0.9571,0.9568,0.9571
CADCHF,20040112,131400,0.9571,0.9574,0.9571,0.9574
CADCHF,20040112,131500,0.9575,0.9575,0.9575,0.9575
CADCHF,20040112,131600,0.9574,0.9575,0.9574,0.9575
CADCHF,20040112,131700,0.9574,0.9574,0.9571,0.9571
CADCHF,20040112,131800,0.9571,0.9571,0.9569,0.9569
CADCHF,20040112,131900,0.9568,0.9568,0.9566,0.9566
CADCHF,20040112,132000,0.9566,0.9567,0.9566,0.9566
CADCHF,20040112,132100,0.9566,0.9566,0.9566,0.9566
CADCHF,20040112,132200,0.9567,0.9567,0.9567,0.9567
CADCHF,20040112,132300,0.9566,0.9566,0.9564,0.9564
CADCHF,20040112,132400,0.9564,0.9565,0.9564,0.9565
CADCHF,20040112,132500,0.9565,0.9565,0.9564,0.9564
CADCHF,20040112,132600,0.9565,0.9566,0.9564,0.9566
CADCHF,20040112,132700,0.9566,0.9567,0.9566,0.9567
CADCHF,20040112,132800,0.9567,0.9569,0.9567,0.9569
CADCHF,20040112,132900,0.9569,0.9569,0.9569,0.9569
CADCHF,20040112,133000,0.9568,0.9569,0.9568,0.9569
CADCHF,20040112,133100,0.9570,0.9576,0.9570,0.9576
CADCHF,20040112,133200,0.9577,0.9579,0.9577,0.9577
CADCHF,20040112,133300,0.9576,0.9576,0.9572,0.9572
CADCHF,20040112,133400,0.9573,0.9574,0.9569,0.9569
CADCHF,20040112,133500,0.9570,0.9571,0.9568,0.9569
CADCHF,20040112,133600,0.9570,0.9576,0.9570,0.9576
CADCHF,20040112,133700,0.9575,0.9582,0.9575,0.9582
CADCHF,20040112,133800,0.9583,0.9585,0.9582,0.9582
CADCHF,20040112,133900,0.9582,0.9584,0.9582,0.9584
CADCHF,20040112,134000,0.9584,0.9585,0.9584,0.9585
CADCHF,20040112,134100,0.9586,0.9587,0.9585,0.9585
CADCHF,20040112,134200,0.9584,0.9584,0.9582,0.9582
CADCHF,20040112,134300,0.9582,0.9582,0.9577,0.9577
CADCHF,20040112,134400,0.9578,0.9583,0.9578,0.9581
CADCHF,20040112,134500,0.9582,0.9582,0.9579,0.9579
CADCHF,20040112,134600,0.9579,0.9579,0.9577,0.9578
CADCHF,20040112,134700,0.9578,0.9578,0.9576,0.9576
CADCHF,20040112,134800,0.9575,0.9577,0.9575,0.9577
CADCHF,20040112,134900,0.9577,0.9577,0.9575,0.9575
CADCHF,20040112,135000,0.9576,0.9577,0.9576,0.9576
CADCHF,20040112,135100,0.9575,0.9575,0.9574,0.9575
CADCHF,20040112,135200,0.9575,0.9576,0.9575,0.9575
CADCHF,20040112,135300,0.9573,0.9573,0.9571,0.9571
CADCHF,20040112,135400,0.9572,0.9572,0.9570,0.9570
CADCHF,20040112,135500,0.9570,0.9572,0.9570,0.9572
CADCHF,20040112,135600,0.9573,0.9574,0.9571,0.9571
CADCHF,20040112,135700,0.9571,0.9572,0.9570,0.9572
CADCHF,20040112,135800,0.9572,0.9572,0.9572,0.9572
CADCHF,20040112,135900,0.9572,0.9574,0.9572,0.9574
CADCHF,20040112,140000,0.9574,0.9578,0.9574,0.9578
CADCHF,20040112,140100,0.9578,0.9583,0.9578,0.9583
CADCHF,20040112,140200,0.9582,0.9582,0.9581,0.9582
CADCHF,20040112,140300,0.9582,0.9582,0.9582,0.9582
CADCHF,20040112,140400,0.9582,0.9582,0.9581,0.9582
CADCHF,20040112,140500,0.9582,0.9582,0.9580,0.9581
CADCHF,20040112,140600,0.9580,0.9585,0.9579,0.9585
CADCHF,20040112,140700,0.9586,0.9586,0.9585,0.9585
CADCHF,20040112,140800,0.9585,0.9585,0.9584,0.9584
CADCHF,20040112,140900,0.9583,0.9583,0.9581,0.9581
CADCHF,20040112,141000,0.9580,0.9582,0.9580,0.9582
CADCHF,20040112,141100,0.9583,0.9584,0.9583,0.9584
CADCHF,20040112,141200,0.9584,0.9585,0.9584,0.9585
CADCHF,20040112,141300,0.9584,0.9585,0.9584,0.9584
CADCHF,20040112,141400,0.9583,0.9585,0.9582,0.9585
CADCHF,20040112,141500,0.9585,0.9585,0.9583,0.9583
CADCHF,20040112,141600,0.9582,0.9584,0.9582,0.9584
CADCHF,20040112,141700,0.9584,0.9584,0.9584,0.9584
CADCHF,20040112,141800,0.9584,0.9584,0.9584,0.9584
CADCHF,20040112,141900,0.9582,0.9582,0.9581,0.9581
CADCHF,20040112,142000,0.9580,0.9580,0.9579,0.9579
CADCHF,20040112,142100,0.9580,0.9582,0.9579,0.9579
CADCHF,20040112,142200,0.9578,0.9578,0.9577,0.9578
CADCHF,20040112,142300,0.9577,0.9577,0.9576,0.9576
CADCHF,20040112,142400,0.9575,0.9577,0.9575,0.9577
CADCHF,20040112,142500,0.9578,0.9579,0.9578,0.9579
CADCHF,20040112,142600,0.9579,0.9581,0.9578,0.9580
CADCHF,20040112,142700,0.9579,0.9582,0.9579,0.9582
CADCHF,20040112,142800,0.9582,0.9583,0.9581,0.9583
CADCHF,20040112,142900,0.9584,0.9587,0.9584,0.9586
CADCHF,20040112,143000,0.9586,0.9586,0.9585,0.9585
CADCHF,20040112,143100,0.9585,0.9585,0.9583,0.9584
CADCHF,20040112,143200,0.9585,0.9585,0.9583,0.9583
CADCHF,20040112,143300,0.9584,0.9585,0.9584,0.9585
CADCHF,20040112,143400,0.9585,0.9585,0.9584,0.9585
CADCHF,20040112,143500,0.9584,0.9586,0.9584,0.9586
CADCHF,20040112,143600,0.9586,0.9586,0.9586,0.9586
CADCHF,20040112,143700,0.9586,0.9586,0.9584,0.9584
CADCHF,20040112,143800,0.9584,0.9586,0.9584,0.9584
CADCHF,20040112,143900,0.9584,0.9584,0.9582,0.9582
CADCHF,20040112,144000,0.9582,0.9584,0.9582,0.9584
CADCHF,20040112,144100,0.9584,0.9584,0.9584,0.9584
CADCHF,20040112,144200,0.9584,0.9584,0.9583,0.9583
CADCHF,20040112,144300,0.9582,0.9582,0.9579,0.9579
CADCHF,20040112,144400,0.9579,0.9579,0.9578,0.9579
CADCHF,20040112,144500,0.9580,0.9581,0.9580,0.9581
CADCHF,20040112,144600,0.9581,0.9581,0.9581,0.9581
CADCHF,20040112,144700,0.9581,0.9581,0.9577,0.9577
CADCHF,20040112,144800,0.9576,0.9576,0.9575,0.9575
CADCHF,20040112,144900,0.9574,0.9574,0.9569,0.9569
CADCHF,20040112,145000,0.9569,0.9570,0.9567,0.9567
CADCHF,20040112,145100,0.9568,0.9571,0.9568,0.9571
CADCHF,20040112,145200,0.9571,0.9571,0.9570,0.9570
CADCHF,20040112,145300,0.9570,0.9571,0.9570,0.9571
CADCHF,20040112,145400,0.9572,0.9574,0.9572,0.9574
CADCHF,20040112,145500,0.9574,0.9575,0.9574,0.9575
CADCHF,20040112,145600,0.9575,0.9577,0.9575,0.9577
CADCHF,20040112,145700,0.9578,0.9582,0.9578,0.9582
CADCHF,20040112,145800,0.9582,0.9584,0.9582,0.9583
CADCHF,20040112,145900,0.9582,0.9582,0.9580,0.9580
CADCHF,20040112,150000,0.9579,0.9581,0.9579,0.9581
CADCHF,20040112,150100,0.9581,0.9582,0.9581,0.9582
CADCHF,20040112,150200,0.9581,0.9581,0.9580,0.9580
CADCHF,20040112,150300,0.9580,0.9582,0.9580,0.9582
CADCHF,20040112,150400,0.9582,0.9582,0.9581,0.9581
CADCHF,20040112,150500,0.9581,0.9581,0.9581,0.9581
CADCHF,20040112,150600,0.9582,0.9582,0.9582,0.9582
CADCHF,20040112,150700,0.9582,0.9582,0.9581,0.9581
CADCHF,20040112,150800,0.9581,0.9582,0.9581,0.9582
CADCHF,20040112,150900,0.9582,0.9582,0.9579,0.9580
CADCHF,20040112,151000,0.9580,0.9580,0.9578,0.9578
CADCHF,20040112,151100,0.9578,0.9578,0.9576,0.9577
CADCHF,20040112,151200,0.9577,0.9578,0.9577,0.9578
CADCHF,20040112,151300,0.9577,0.9577,0.9577,0.9577
CADCHF,20040112,151400,0.9577,0.9577,0.9575,0.9577
CADCHF,20040112,151500,0.9577,0.9577,0.9577,0.9577
CADCHF,20040112,151600,0.9578,0.9578,0.9577,0.9577
CADCHF,20040112,151700,0.9577,0.9577,0.9577,0.9577
CADCHF,20040112,151800,0.9577,0.9577,0.9575,0.9575
CADCHF,20040112,151900,0.9573,0.9575,0.9573,0.9573
CADCHF,20040112,152000,0.9573,0.9574,0.9572,0.9574
CADCHF,20040112,152100,0.9575,0.9577,0.9575,0.9577
CADCHF,20040112,152200,0.9577,0.9577,0.9575,0.9575
CADCHF,20040112,152300,0.9576,0.9577,0.9576,0.9577
CADCHF,20040112,152400,0.9577,0.9577,0.9577,0.9577
CADCHF,20040112,152500,0.9577,0.9577,0.9577,0.9577
CADCHF,20040112,152600,0.9576,0.9576,0.9575,0.9576
CADCHF,20040112,152700,0.9576,0.9577,0.9576,0.9577
CADCHF,20040112,152800,0.9577,0.9577,0.9577,0.9577
CADCHF,20040112,152900,0.9577,0.9579,0.9577,0.9579
CADCHF,20040112,153000,0.9580,0.9583,0.9580,0.9583
CADCHF,20040112,153100,0.9582,0.9582,0.9582,0.9582
CADCHF,20040112,153200,0.9582,0.9585,0.9582,0.9585
CADCHF,20040112,153300,0.9586,0.9586,0.9585,0.9586
CADCHF,20040112,153400,0.9587,0.9590,0.9587,0.9588
CADCHF,20040112,153500,0.9587,0.9587,0.9586,0.9586
CADCHF,20040112,153600,0.9586,0.9586,0.9586,0.9586
CADCHF,20040112,153700,0.9586,0.9588,0.9586,0.9588
CADCHF,20040112,153800,0.9587,0.9587,0.9585,0.9586
CADCHF,20040112,153900,0.9587,0.9589,0.9587,0.9589
CADCHF,20040112,154000,0.9589,0.9590,0.9589,0.9589
CADCHF,20040112,154100,0.9589,0.9589,0.9589,0.9589
CADCHF,20040112,154200,0.9589,0.9591,0.9589,0.9591
CADCHF,20040112,154300,0.9592,0.9592,0.9588,0.9588
CADCHF,20040112,154400,0.9587,0.9587,0.9586,0.9587
CADCHF,20040112,154500,0.9587,0.9591,0.9587,0.9591
CADCHF,20040112,154600,0.9592,0.9592,0.9589,0.9589
CADCHF,20040112,154700,0.9589,0.9590,0.9587,0.9588
CADCHF,20040112,154800,0.9588,0.9588,0.9586,0.9586
CADCHF,20040112,154900,0.9588,0.9588,0.9588,0.9588
CADCHF,20040112,155000,0.9588,0.9589,0.9588,0.9588
CADCHF,20040112,155100,0.9587,0.9587,0.9584,0.9584
CADCHF,20040112,155200,0.9584,0.9587,0.9584,0.9587
CADCHF,20040112,155300,0.9587,0.9589,0.9587,0.9588
CADCHF,20040112,155400,0.9588,0.9588,0.9588,0.9588
CADCHF,20040112,155500,0.9587,0.9587,0.9587,0.9587
CADCHF,20040112,155600,0.9586,0.9586,0.9581,0.9581
CADCHF,20040112,155700,0.9580,0.9582,0.9579,0.9582
CADCHF,20040112,155800,0.9582,0.9582,0.9580,0.9580
CADCHF,20040112,155900,0.9580,0.9581,0.9580,0.9580
CADCHF,20040112,160000,0.9579,0.9579,0.9579,0.9579
CADCHF,20040112,160100,0.9579,0.9582,0.9579,0.9582
CADCHF,20040112,160200,0.9582,0.9582,0.9580,0.9580
CADCHF,20040112,160300,0.9580,0.9580,0.9577,0.9577
CADCHF,20040112,160400,0.9578,0.9581,0.9578,0.9578
CADCHF,20040112,160500,0.9579,0.9579,0.9578,0.9578
CADCHF,20040112,160600,0.9578,0.9581,0.9578,0.9581
CADCHF,20040112,160700,0.9581,0.9581,0.9579,0.9579
CADCHF,20040112,160800,0.9578,0.9578,0.9575,0.9575
CADCHF,20040112,160900,0.9576,0.9578,0.9576,0.9578
CADCHF,20040112,161000,0.9579,0.9579,0.9578,0.9578
CADCHF,20040112,161100,0.9578,0.9578,0.9577,0.9578
CADCHF,20040112,161200,0.9578,0.9578,0.9577,0.9577
CADCHF,20040112,161300,0.9576,0.9577,0.9575,0.9577
CADCHF,20040112,161400,0.9577,0.9580,0.9577,0.9578
CADCHF,20040112,161500,0.9579,0.9579,0.9579,0.9579
CADCHF,20040112,161600,0.9580,0.9581,0.9577,0.9577
CADCHF,20040112,161700,0.9577,0.9579,0.9577,0.9579
CADCHF,20040112,161800,0.9579,0.9580,0.9579,0.9579
CADCHF,20040112,161900,0.9578,0.9579,0.9577,0.9579
CADCHF,20040112,162000,0.9578,0.9578,0.9577,0.9577
CADCHF,20040112,162100,0.9577,0.9577,0.9577,0.9577
CADCHF,20040112,162200,0.9577,0.9577,0.9575,0.9575
CADCHF,20040112,162300,0.9574,0.9574,0.9573,0.9573
CADCHF,20040112,162400,0.9574,0.9576,0.9574,0.9575
CADCHF,20040112,162500,0.9575,0.9575,0.9575,0.9575
CADCHF,20040112,162600,0.9575,0.9575,0.9574,0.9574
CADCHF,20040112,162700,0.9575,0.9576,0.9575,0.9576
CADCHF,20040112,162800,0.9577,0.9578,0.9577,0.9577
CADCHF,20040112,162900,0.9576,0.9576,0.9575,0.9575
CADCHF,20040112,163000,0.9575,0.9577,0.9575,0.9576
CADCHF,20040112,163100,0.9576,0.9577,0.9576,0.9577
CADCHF,20040112,163200,0.9576,0.9576,0.9574,0.9574
CADCHF,20040112,163300,0.9573,0.9573,0.9572,0.9572
CADCHF,20040112,163400,0.9572,0.9572,0.9571,0.9572
CADCHF,20040112,163500,0.9574,0.9575,0.9571,0.9571
CADCHF,20040112,163600,0.9571,0.9571,0.9571,0.9571
CADCHF,20040112,163700,0.9570,0.9570,0.9570,0.9570
CADCHF,20040112,163800,0.9568,0.9568,0.9566,0.9566
CADCHF,20040112,163900,0.9566,0.9566,0.9564,0.9564
CADCHF,20040112,164000,0.9564,0.9566,0.9564,0.9566
CADCHF,20040112,164100,0.9567,0.9568,0.9567,0.9568
CADCHF,20040112,164200,0.9568,0.9568,0.9568,0.9568
CADCHF,20040112,164300,0.9568,0.9568,0.9566,0.9566
CADCHF,20040112,164400,0.9566,0.9567,0.9566,0.9567
CADCHF,20040112,164500,0.9567,0.9568,0.9567,0.9568
CADCHF,20040112,164600,0.9567,0.9567,0.9567,0.9567
CADCHF,20040112,164700,0.9567,0.9567,0.9567,0.9567
CADCHF,20040112,164800,0.9567,0.9567,0.9567,0.9567
CADCHF,20040112,164900,0.9568,0.9568,0.9568,0.9568
CADCHF,20040112,165000,0.9568,0.9568,0.9567,0.9567
CADCHF,20040112,165100,0.9567,0.9567,0.9567,0.9567
CADCHF,20040112,165200,0.9568,0.9572,0.9568,0.9572
CADCHF,20040112,165300,0.9573,0.9573,0.9569,0.9569
CADCHF,20040112,165400,0.9568,0.9574,0.9568,0.9574
CADCHF,20040112,165500,0.9575,0.9575,0.9574,0.9575
CADCHF,20040112,165600,0.9574,0.9574,0.9572,0.9572
CADCHF,20040112,165700,0.9573,0.9575,0.9573,0.9575
CADCHF,20040112,165800,0.9575,0.9575,0.9572,0.9572
CADCHF,20040112,165900,0.9572,0.9572,0.9570,0.9571
CADCHF,20040112,170000,0.9571,0.9571,0.9568,0.9569
CADCHF,20040112,170100,0.9570,0.9570,0.9570,0.9570
CADCHF,20040112,170200,0.9570,0.9570,0.9570,0.9570
CADCHF,20040112,170300,0.9570,0.9570,0.9568,0.9568
CADCHF,20040112,170400,0.9568,0.9568,0.9568,0.9568
CADCHF,20040112,170500,0.9568,0.9568,0.9568,0.9568
CADCHF,20040112,170600,0.9568,0.9568,0.9567,0.9567
CADCHF,20040112,170700,0.9567,0.9569,0.9567,0.9569
CADCHF,20040112,170800,0.9570,0.9571,0.9570,0.9571
CADCHF,20040112,170900,0.9572,0.9574,0.9572,0.9574
CADCHF,20040112,171000,0.9574,0.9574,0.9571,0.9572
CADCHF,20040112,171100,0.9574,0.9574,0.9574,0.9574
CADCHF,20040112,171200,0.9574,0.9575,0.9574,0.9575
CADCHF,20040112,171300,0.9575,0.9575,0.9574,0.9574
CADCHF,20040112,171400,0.9574,0.9574,0.9573,0.9573
CADCHF,20040112,171500,0.9574,0.9574,0.9572,0.9572
CADCHF,20040112,171600,0.9573,0.9574,0.9572,0.9573
CADCHF,20040112,171700,0.9572,0.9572,0.9567,0.9567
CADCHF,20040112,171800,0.9568,0.9570,0.9568,0.9570
CADCHF,20040112,171900,0.9570,0.9574,0.9570,0.9574
CADCHF,20040112,172000,0.9574,0.9574,0.9574,0.9574
CADCHF,20040112,172100,0.9575,0.9576,0.9575,0.9576
CADCHF,20040112,172200,0.9576,0.9577,0.9576,0.9577
CADCHF,20040112,172300,0.9576,0.9577,0.9575,0.9575
CADCHF,20040112,172400,0.9576,0.9577,0.9575,0.9575
CADCHF,20040112,172500,0.9575,0.9576,0.9575,0.9575
CADCHF,20040112,172600,0.9575,0.9575,0.9575,0.9575
CADCHF,20040112,172700,0.9575,0.9576,0.9574,0.9576
CADCHF,20040112,172800,0.9577,0.9577,0.9577,0.9577
CADCHF,20040112,172900,0.9577,0.9578,0.9577,0.9578
CADCHF,20040112,173000,0.9579,0.9581,0.9579,0.9581
CADCHF,20040112,173100,0.9581,0.9582,0.9581,0.9582
CADCHF,20040112,173200,0.9583,0.9585,0.9583,0.9585
CADCHF,20040112,173300,0.9585,0.9587,0.9585,0.9587
CADCHF,20040112,173400,0.9587,0.9587,0.9584,0.9584
CADCHF,20040112,173500,0.9584,0.9584,0.9583,0.9584
CADCHF,20040112,173600,0.9585,0.9585,0.9585,0.9585
CADCHF,20040112,173700,0.9585,0.9585,0.9584,0.9584
CADCHF,20040112,173800,0.9583,0.9583,0.9583,0.9583
CADCHF,20040112,173900,0.9583,0.9583,0.9582,0.9583
CADCHF,20040112,174000,0.9584,0.9584,0.9584,0.9584
CADCHF,20040112,174100,0.9584,0.9585,0.9584,0.9585
CADCHF,20040112,174200,0.9585,0.9585,0.9585,0.9585
CADCHF,20040112,174300,0.9585,0.9586,0.9585,0.9586
CADCHF,20040112,174400,0.9586,0.9586,0.9586,0.9586
CADCHF,20040112,174500,0.9585,0.9588,0.9585,0.9588
CADCHF,20040112,174600,0.9587,0.9587,0.9586,0.9587
CADCHF,20040112,174700,0.9587,0.9587,0.9586,0.9586
CADCHF,20040112,174800,0.9585,0.9586,0.9585,0.9586
CADCHF,20040112,174900,0.9586,0.9587,0.9586,0.9586
CADCHF,20040112,175000,0.9586,0.9586,0.9585,0.9585
CADCHF,20040112,175100,0.9586,0.9587,0.9586,0.9587
CADCHF,20040112,175200,0.9586,0.9586,0.9586,0.9586
CADCHF,20040112,175300,0.9585,0.9586,0.9585,0.9586
CADCHF,20040112,175400,0.9586,0.9588,0.9586,0.9588
CADCHF,20040112,175500,0.9588,0.9589,0.9587,0.9587
CADCHF,20040112,175600,0.9586,0.9588,0.9586,0.9588
CADCHF,20040112,175700,0.9588,0.9592,0.9588,0.9592
CADCHF,20040112,175800,0.9592,0.9596,0.9592,0.9596
CADCHF,20040112,175900,0.9595,0.9595,0.9594,0.9595
CADCHF,20040112,180000,0.9595,0.9595,0.9595,0.9595
CADCHF,20040112,180100,0.9595,0.9595,0.9594,0.9595
CADCHF,20040112,180200,0.9595,0.9599,0.9595,0.9597
CADCHF,20040112,180300,0.9596,0.9597,0.9596,0.9597
CADCHF,20040112,180400,0.9596,0.9597,0.9596,0.9597
CADCHF,20040112,180500,0.9597,0.9597,0.9597,0.9597
CADCHF,20040112,180600,0.9596,0.9597,0.9596,0.9597
CADCHF,20040112,180700,0.9597,0.9599,0.9597,0.9598
CADCHF,20040112,180800,0.9598,0.9598,0.9597,0.9597
CADCHF,20040112,180900,0.9597,0.9597,0.9595,0.9595
CADCHF,20040112,181000,0.9595,0.9595,0.9594,0.9594
CADCHF,20040112,181100,0.9593,0.9593,0.9592,0.9592
CADCHF,20040112,181200,0.9592,0.9592,0.9592,0.9592
CADCHF,20040112,181300,0.9592,0.9592,0.9592,0.9592
CADCHF,20040112,181400,0.9593,0.9595,0.9593,0.9595
CADCHF,20040112,181500,0.9595,0.9596,0.9595,0.9596
CADCHF,20040112,181600,0.9596,0.9596,0.9596,0.9596
CADCHF,20040112,181700,0.9596,0.9596,0.9593,0.9593
CADCHF,20040112,181800,0.9594,0.9594,0.9594,0.9594
CADCHF,20040112,181900,0.9595,0.9596,0.9595,0.9596
CADCHF,20040112,182000,0.9596,0.9598,0.9596,0.9598
CADCHF,20040112,182100,0.9598,0.9599,0.9598,0.9599
CADCHF,20040112,182200,0.9599,0.9600,0.9599,0.9600
CADCHF,20040112,182300,0.9600,0.9602,0.9600,0.9602
CADCHF,20040112,182400,0.9603,0.9603,0.9603,0.9603
CADCHF,20040112,182500,0.9603,0.9603,0.9603,0.9603
CADCHF,20040112,182600,0.9603,0.9604,0.9602,0.9602
CADCHF,20040112,182700,0.9602,0.9602,0.9602,0.9602
CADCHF,20040112,182800,0.9602,0.9604,0.9602,0.9604
CADCHF,20040112,182900,0.9604,0.9604,0.9603,0.9603
CADCHF,20040112,183000,0.9603,0.9604,0.9603,0.9604
CADCHF,20040112,183100,0.9603,0.9603,0.9602,0.9602
CADCHF,20040112,183200,0.9602,0.9602,0.9602,0.9602
CADCHF,20040112,183300,0.9602,0.9602,0.9601,0.9602
CADCHF,20040112,183400,0.9602,0.9602,0.9602,0.9602
CADCHF,20040112,183500,0.9601,0.9601,0.9599,0.9599
CADCHF,20040112,183600,0.9598,0.9599,0.9598,0.9599
CADCHF,20040112,183700,0.9599,0.9599,0.9598,0.9598
CADCHF,20040112,183800,0.9597,0.9597,0.9597,0.9597
CADCHF,20040112,183900,0.9597,0.9599,0.9597,0.9599
CADCHF,20040112,184000,0.9599,0.9600,0.9599,0.9599
CADCHF,20040112,184100,0.9598,0.9598,0.9597,0.9597
CADCHF,20040112,184200,0.9596,0.9596,0.9595,0.9595
CADCHF,20040112,184300,0.9596,0.9599,0.9596,0.9599
CADCHF,20040112,184400,0.9599,0.9599,0.9599,0.9599
CADCHF,20040112,184500,0.9600,0.9602,0.9600,0.9602
CADCHF,20040112,184600,0.9603,0.9604,0.9603,0.9604
CADCHF,20040112,184700,0.9604,0.9604,0.9604,0.9604
CADCHF,20040112,184800,0.9604,0.9604,0.9600,0.9601
CADCHF,20040112,184900,0.9600,0.9602,0.9599,0.9601
CADCHF,20040112,185000,0.9600,0.9600,0.9600,0.9600
CADCHF,20040112,185100,0.9600,0.9601,0.9600,0.9601
CADCHF,20040112,185200,0.9602,0.9602,0.9602,0.9602
CADCHF,20040112,185300,0.9602,0.9602,0.9602,0.9602
CADCHF,20040112,185400,0.9602,0.9603,0.9602,0.9602
CADCHF,20040112,185500,0.9601,0.9604,0.9601,0.9603
CADCHF,20040112,185600,0.9602,0.9603,0.9602,0.9603
CADCHF,20040112,185700,0.9603,0.9603,0.9598,0.9598
CADCHF,20040112,185800,0.9597,0.9599,0.9597,0.9599
CADCHF,20040112,185900,0.9599,0.9599,0.9596,0.9596
CADCHF,20040112,190000,0.9596,0.9596,0.9596,0.9596
CADCHF,20040112,190100,0.9596,0.9596,0.9595,0.9596
CADCHF,20040112,190200,0.9595,0.9595,0.9593,0.9595
CADCHF,20040112,190300,0.9596,0.9596,0.9596,0.9596
CADCHF,20040112,190400,0.9596,0.9596,0.9593,0.9595
CADCHF,20040112,190500,0.9596,0.9598,0.9596,0.9598
CADCHF,20040112,190600,0.9599,0.9599,0.9595,0.9595
CADCHF,20040112,190700,0.9595,0.9595,0.9595,0.9595
CADCHF,20040112,190800,0.9596,0.9596,0.9596,0.9596
CADCHF,20040112,190900,0.9596,0.9596,0.9596,0.9596
CADCHF,20040112,191000,0.9596,0.9596,0.9596,0.9596
CADCHF,20040112,191100,0.9596,0.9597,0.9596,0.9597
CADCHF,20040112,191200,0.9597,0.9597,0.9597,0.9597
CADCHF,20040112,191300,0.9597,0.9597,0.9596,0.9596
CADCHF,20040112,191400,0.9596,0.9598,0.9596,0.9598
CADCHF,20040112,191500,0.9600,0.9600,0.9599,0.9599
CADCHF,20040112,191600,0.9599,0.9599,0.9599,0.9599
CADCHF,20040112,191700,0.9596,0.9596,0.9596,0.9596
CADCHF,20040112,191800,0.9596,0.9597,0.9596,0.9597
CADCHF,20040112,191900,0.9597,0.9597,0.9597,0.9597
CADCHF,20040112,192000,0.9597,0.9597,0.9596,0.9596
CADCHF,20040112,192100,0.9596,0.9596,0.9596,0.9596
CADCHF,20040112,192200,0.9596,0.9596,0.9596,0.9596
CADCHF,20040112,192300,0.9596,0.9596,0.9596,0.9596
CADCHF,20040112,192400,0.9596,0.9596,0.9596,0.9596
CADCHF,20040112,192500,0.9596,0.9596,0.9596,0.9596
CADCHF,20040112,192600,0.9597,0.9597,0.9596,0.9596
CADCHF,20040112,192700,0.9596,0.9596,0.9596,0.9596
CADCHF,20040112,192800,0.9596,0.9596,0.9596,0.9596
CADCHF,20040112,192900,0.9596,0.9596,0.9596,0.9596
CADCHF,20040112,193000,0.9595,0.9595,0.9593,0.9594
CADCHF,20040112,193100,0.9595,0.9596,0.9595,0.9596
CADCHF,20040112,193200,0.9596,0.9596,0.9596,0.9596
CADCHF,20040112,193300,0.9595,0.9595,0.9593,0.9593
CADCHF,20040112,193400,0.9594,0.9598,0.9594,0.9598
CADCHF,20040112,193500,0.9598,0.9598,0.9596,0.9596
CADCHF,20040112,193600,0.9596,0.9597,0.9596,0.9597
CADCHF,20040112,193700,0.9597,0.9597,0.9597,0.9597
CADCHF,20040112,193800,0.9597,0.9599,0.9597,0.9599
CADCHF,20040112,193900,0.9599,0.9599,0.9597,0.9597
CADCHF,20040112,194000,0.9598,0.9599,0.9598,0.9599
CADCHF,20040112,194100,0.9599,0.9600,0.9599,0.9600
CADCHF,20040112,194200,0.9600,0.9600,0.9599,0.9599
CADCHF,20040112,194300,0.9600,0.9605,0.9600,0.9605
CADCHF,20040112,194400,0.9606,0.9606,0.9604,0.9604
CADCHF,20040112,194500,0.9603,0.9604,0.9603,0.9603
CADCHF,20040112,194600,0.9602,0.9602,0.9602,0.9602
CADCHF,20040112,194700,0.9602,0.9602,0.9602,0.9602
CADCHF,20040112,194800,0.9603,0.9604,0.9603,0.9603
CADCHF,20040112,194900,0.9603,0.9603,0.9603,0.9603
CADCHF,20040112,195000,0.9602,0.9602,0.9601,0.9601
CADCHF,20040112,195100,0.9601,0.9601,0.9600,0.9600
CADCHF,20040112,195200,0.9601,0.9606,0.9601,0.9606
CADCHF,20040112,195300,0.9606,0.9606,0.9606,0.9606
CADCHF,20040112,195400,0.9606,0.9606,0.9606,0.9606
CADCHF,20040112,195500,0.9606,0.9611,0.9606,0.9611
CADCHF,20040112,195600,0.9612,0.9614,0.9612,0.9612
CADCHF,20040112,195700,0.9611,0.9612,0.9611,0.9611
CADCHF,20040112,195800,0.9610,0.9611,0.9610,0.9610
CADCHF,20040112,195900,0.9610,0.9614,0.9610,0.9614
CADCHF,20040112,200000,0.9613,0.9613,0.9613,0.9613
CADCHF,20040112,200100,0.9613,0.9613,0.9611,0.9613
CADCHF,20040112,200200,0.9613,0.9613,0.9611,0.9611
CADCHF,20040112,200300,0.9612,0.9613,0.9612,0.9613
CADCHF,20040112,200400,0.9614,0.9615,0.9614,0.9614
CADCHF,20040112,200500,0.9613,0.9613,0.9613,0.9613
CADCHF,20040112,200600,0.9613,0.9614,0.9613,0.9614
CADCHF,20040112,200700,0.9614,0.9615,0.9613,0.9613
CADCHF,20040112,200800,0.9612,0.9614,0.9611,0.9614
CADCHF,20040112,200900,0.9614,0.9614,0.9613,0.9613
CADCHF,20040112,201000,0.9613,0.9614,0.9613,0.9613
CADCHF,20040112,201100,0.9613,0.9617,0.9613,0.9616
CADCHF,20040112,201200,0.9615,0.9620,0.9615,0.9620
CADCHF,20040112,201300,0.9620,0.9620,0.9618,0.9618
CADCHF,20040112,201400,0.9618,0.9620,0.9618,0.9620
CADCHF,20040112,201500,0.9621,0.9622,0.9621,0.9621
CADCHF,20040112,201600,0.9621,0.9621,0.9618,0.9618
CADCHF,20040112,201700,0.9618,0.9618,0.9618,0.9618
CADCHF,20040112,201800,0.9618,0.9621,0.9618,0.9621
CADCHF,20040112,201900,0.9622,0.9622,0.9622,0.9622
CADCHF,20040112,202000,0.9622,0.9622,0.9622,0.9622
CADCHF,20040112,202100,0.9622,0.9623,0.9622,0.9622
CADCHF,20040112,202200,0.9622,0.9624,0.9622,0.9624
CADCHF,20040112,202300,0.9623,0.9623,0.9620,0.9620
CADCHF,20040112,202400,0.9620,0.9620,0.9620,0.9620
CADCHF,20040112,202500,0.9620,0.9620,0.9618,0.9618
CADCHF,20040112,202600,0.9618,0.9618,0.9618,0.9618
CADCHF,20040112,202700,0.9617,0.9621,0.9617,0.9621
CADCHF,20040112,202800,0.9622,0.9622,0.9621,0.9621
CADCHF,20040112,202900,0.9621,0.9623,0.9621,0.9623
CADCHF,20040112,203000,0.9624,0.9624,0.9621,0.9621
CADCHF,20040112,203100,0.9621,0.9624,0.9621,0.9624
CADCHF,20040112,203200,0.9624,0.9625,0.9624,0.9625
CADCHF,20040112,203300,0.9625,0.9625,0.9624,0.9624
CADCHF,20040112,203400,0.9624,0.9624,0.9624,0.9624
CADCHF,20040112,203500,0.9624,0.9625,0.9624,0.9625
CADCHF,20040112,203600,0.9625,0.9625,0.9625,0.9625
CADCHF,20040112,203700,0.9625,0.9625,0.9625,0.9625
CADCHF,20040112,203800,0.9625,0.9625,0.9623,0.9623
CADCHF,20040112,203900,0.9623,0.9623,0.9621,0.9621
CADCHF,20040112,204000,0.9622,0.9622,0.9622,0.9622
CADCHF,20040112,204100,0.9621,0.9621,0.9619,0.9619
CADCHF,20040112,204200,0.9618,0.9618,0.9618,0.9618
CADCHF,20040112,204300,0.9618,0.9619,0.9618,0.9618
CADCHF,20040112,204400,0.9619,0.9620,0.9619,0.9620
CADCHF,20040112,204500,0.9620,0.9621,0.9620,0.9621
CADCHF,20040112,204600,0.9621,0.9622,0.9621,0.9622
CADCHF,20040112,204700,0.9622,0.9622,0.9622,0.9622
CADCHF,20040112,204800,0.9622,0.9623,0.9622,0.9623
CADCHF,20040112,204900,0.9623,0.9623,0.9623,0.9623
CADCHF,20040112,205000,0.9624,0.9624,0.9622,0.9622
CADCHF,20040112,205100,0.9622,0.9622,0.9622,0.9622
CADCHF,20040112,205200,0.9623,0.9625,0.9623,0.9625
CADCHF,20040112,205300,0.9625,0.9625,0.9625,0.9625
CADCHF,20040112,205400,0.9625,0.9625,0.9625,0.9625
CADCHF,20040112,205500,0.9625,0.9625,0.9622,0.9622
CADCHF,20040112,205600,0.9623,0.9625,0.9623,0.9625
CADCHF,20040112,205700,0.9626,0.9627,0.9625,0.9625
CADCHF,20040112,205800,0.9625,0.9625,0.9622,0.9623
CADCHF,20040112,205900,0.9624,0.9625,0.9624,0.9625
CADCHF,20040112,210000,0.9625,0.9625,0.9625,0.9625
CADCHF,20040112,210100,0.9626,0.9626,0.9624,0.9625
CADCHF,20040112,210200,0.9625,0.9625,0.9625,0.9625
CADCHF,20040112,210300,0.9625,0.9625,0.9625,0.9625
CADCHF,20040112,210400,0.9625,0.9625,0.9625,0.9625
CADCHF,20040112,210500,0.9625,0.9625,0.9625,0.9625
CADCHF,20040112,210600,0.9625,0.9625,0.9625,0.9625
CADCHF,20040112,210700,0.9626,0.9627,0.9626,0.9626
CADCHF,20040112,210800,0.9626,0.9626,0.9622,0.9622
CADCHF,20040112,210900,0.9621,0.9622,0.9621,0.9622
CADCHF,20040112,211000,0.9623,0.9624,0.9623,0.9624
CADCHF,20040112,211100,0.9624,0.9624,0.9623,0.9624
CADCHF,20040112,211200,0.9624,0.9624,0.9624,0.9624
CADCHF,20040112,211300,0.9625,0.9625,0.9625,0.9625
CADCHF,20040112,211400,0.9625,0.9630,0.9625,0.9630
CADCHF,20040112,211500,0.9629,0.9629,0.9628,0.9628
CADCHF,20040112,211600,0.9627,0.9628,0.9627,0.9628
CADCHF,20040112,211700,0.9628,0.9628,0.9627,0.9627
CADCHF,20040112,211800,0.9627,0.9628,0.9627,0.9627
CADCHF,20040112,211900,0.9625,0.9625,0.9625,0.9625
CADCHF,20040112,212000,0.9626,0.9626,0.9626,0.9626
CADCHF,20040112,212100,0.9626,0.9626,0.9625,0.9625
CADCHF,20040112,212200,0.9625,0.9627,0.9625,0.9627
CADCHF,20040112,212300,0.9628,0.9629,0.9628,0.9628
CADCHF,20040112,212400,0.9628,0.9628,0.9628,0.9628
CADCHF,20040112,212500,0.9627,0.9627,0.9626,0.9626
CADCHF,20040112,212600,0.9624,0.9624,0.9622,0.9623
CADCHF,20040112,212700,0.9624,0.9625,0.9624,0.9625
CADCHF,20040112,212800,0.9625,0.9625,0.9622,0.9622
CADCHF,20040112,212900,0.9622,0.9622,0.9622,0.9622
CADCHF,20040112,213000,0.9622,0.9622,0.9622,0.9622
CADCHF,20040112,213100,0.9622,0.9622,0.9621,0.9621
CADCHF,20040112,213200,0.9621,0.9624,0.9621,0.9624
CADCHF,20040112,213300,0.9624,0.9624,0.9624,0.9624
CADCHF,20040112,213400,0.9624,0.9625,0.9624,0.9625
CADCHF,20040112,213500,0.9625,0.9625,0.9625,0.9625
CADCHF,20040112,213600,0.9625,0.9625,0.9624,0.9624
CADCHF,20040112,213700,0.9624,0.9624,0.9624,0.9624
CADCHF,20040112,213800,0.9624,0.9624,0.9624,0.9624
CADCHF,20040112,213900,0.9624,0.9624,0.9623,0.9623
CADCHF,20040112,214000,0.9622,0.9622,0.9622,0.9622
CADCHF,20040112,214100,0.9622,0.9622,0.9621,0.9621
CADCHF,20040112,214200,0.9621,0.9621,0.9621,0.9621
CADCHF,20040112,214300,0.9620,0.9620,0.9620,0.9620
CADCHF,20040112,214400,0.9620,0.9620,0.9618,0.9618
CADCHF,20040112,214500,0.9618,0.9619,0.9618,0.9619
CADCHF,20040112,214600,0.9620,0.9620,0.9620,0.9620
CADCHF,20040112,214700,0.9621,0.9622,0.9621,0.9622
CADCHF,20040112,214800,0.9621,0.9621,0.9621,0.9621
CADCHF,20040112,214900,0.9620,0.9621,0.9620,0.9621
CADCHF,20040112,215000,0.9621,0.9621,0.9621,0.9621
CADCHF,20040112,215100,0.9621,0.9621,0.9621,0.9621
CADCHF,20040112,215200,0.9621,0.9621,0.9620,0.9620
CADCHF,20040112,215300,0.9620,0.9620,0.9620,0.9620
CADCHF,20040112,215400,0.9620,0.9620,0.9620,0.9620
CADCHF,20040112,215500,0.9620,0.9621,0.9620,0.9621
CADCHF,20040112,215600,0.9621,0.9621,0.9621,0.9621
CADCHF,20040112,215700,0.9621,0.9621,0.9621,0.9621
CADCHF,20040112,215800,0.9621,0.9621,0.9621,0.9621
CADCHF,20040112,215900,0.9621,0.9621,0.9620,0.9620
CADCHF,20040112,220000,0.9620,0.9620,0.9620,0.9620
CADCHF,20040112,220100,0.9620,0.9621,0.9620,0.9621
CADCHF,20040112,220200,0.9622,0.9624,0.9622,0.9624
CADCHF,20040112,220300,0.9623,0.9623,0.9622,0.9622
CADCHF,20040112,220400,0.9622,0.9622,0.9622,0.9622
CADCHF,20040112,220500,0.9622,0.9622,0.9621,0.9621
CADCHF,20040112,220600,0.9621,0.9621,0.9621,0.9621
CADCHF,20040112,220700,0.9623,0.9624,0.9623,0.9624
CADCHF,20040112,220800,0.9623,0.9623,0.9621,0.9621
CADCHF,20040112,220900,0.9621,0.9622,0.9621,0.9622
CADCHF,20040112,221000,0.9622,0.9624,0.9622,0.9624
CADCHF,20040112,221100,0.9624,0.9625,0.9624,0.9625
CADCHF,20040112,221200,0.9625,0.9625,0.9625,0.9625
CADCHF,20040112,221300,0.9624,0.9625,0.9624,0.9625
CADCHF,20040112,221400,0.9624,0.9624,0.9624,0.9624
CADCHF,20040112,221500,0.9624,0.9624,0.9622,0.9622
CADCHF,20040112,221600,0.9622,0.9622,0.9621,0.9621
CADCHF,20040112,221700,0.9621,0.9621,0.9620,0.9621
CADCHF,20040112,221800,0.9621,0.9621,0.9621,0.9621
CADCHF,20040112,221900,0.9621,0.9621,0.9621,0.9621
CADCHF,20040112,222000,0.9621,0.9621,0.9621,0.9621
CADCHF,20040112,222100,0.9621,0.9621,0.9621,0.9621
CADCHF,20040112,222200,0.9622,0.9622,0.9621,0.9622
CADCHF,20040112,222300,0.9622,0.9623,0.9622,0.9623
CADCHF,20040112,222400,0.9623,0.9624,0.9623,0.9624
CADCHF,20040112,222500,0.9624,0.9624,0.9622,0.9622
CADCHF,20040112,222600,0.9621,0.9621,0.9620,0.9620
CADCHF,20040112,222700,0.9620,0.9620,0.9620,0.9620
CADCHF,20040112,222800,0.9621,0.9623,0.9621,0.9622
CADCHF,20040112,222900,0.9622,0.9622,0.9622,0.9622
CADCHF,20040112,223000,0.9622,0.9622,0.9622,0.9622
CADCHF,20040112,223100,0.9622,0.9622,0.9622,0.9622
CADCHF,20040112,223200,0.9622,0.9622,0.9621,0.9621
CADCHF,20040112,223300,0.9621,0.9622,0.9621,0.9622
CADCHF,20040112,223400,0.9622,0.9622,0.9622,0.9622
CADCHF,20040112,223500,0.9621,0.9621,0.9621,0.9621
CADCHF,20040112,223600,0.9621,0.9621,0.9621,0.9621
CADCHF,20040112,223700,0.9621,0.9621,0.9620,0.9620
CADCHF,20040112,223800,0.9620,0.9620,0.9619,0.9619
CADCHF,20040112,223900,0.9619,0.9620,0.9619,0.9620
CADCHF,20040112,224000,0.9620,0.9620,0.9618,0.9618
CADCHF,20040112,224100,0.9618,0.9618,0.9618,0.9618
CADCHF,20040112,224200,0.9619,0.9620,0.9619,0.9620
CADCHF,20040112,224300,0.9620,0.9621,0.9620,0.9621
CADCHF,20040112,224400,0.9621,0.9621,0.9621,0.9621
CADCHF,20040112,224500,0.9621,0.9621,0.9621,0.9621
CADCHF,20040112,224600,0.9619,0.9620,0.9618,0.9620
CADCHF,20040112,224700,0.9621,0.9625,0.9621,0.9625
CADCHF,20040112,224800,0.9624,0.9624,0.9622,0.9622
CADCHF,20040112,224900,0.9623,0.9624,0.9621,0.9621
CADCHF,20040112,225000,0.9621,0.9621,0.9620,0.9620
CADCHF,20040112,225100,0.9620,0.9624,0.9620,0.9624
CADCHF,20040112,225200,0.9624,0.9624,0.9622,0.9622
CADCHF,20040112,225300,0.9622,0.9622,0.9622,0.9622
CADCHF,20040112,225400,0.9621,0.9621,0.9621,0.9621
CADCHF,20040112,225500,0.9622,0.9622,0.9622,0.9622
CADCHF,20040112,225600,0.9622,0.9625,0.9622,0.9625
CADCHF,20040112,225700,0.9625,0.9625,0.9625,0.9625
CADCHF,20040112,225800,0.9625,0.9625,0.9625,0.9625
CADCHF,20040112,225900,0.9625,0.9625,0.9625,0.9625
CADCHF,20040112,230000,0.9625,0.9625,0.9625,0.9625
CADCHF,20040112,230100,0.9624,0.9624,0.9624,0.9624
CADCHF,20040112,230200,0.9624,0.9624,0.9624,0.9624
CADCHF,20040112,230300,0.9623,0.9623,0.9620,0.9620
CADCHF,20040112,230400,0.9620,0.9622,0.9620,0.9622
CADCHF,20040112,230500,0.9622,0.9622,0.9622,0.9622
CADCHF,20040112,230600,0.9621,0.9621,0.9621,0.9621
CADCHF,20040112,230700,0.9621,0.9624,0.9621,0.9623
CADCHF,20040112,230800,0.9623,0.9624,0.9621,0.9621
CADCHF,20040112,230900,0.9621,0.9621,0.9621,0.9621
CADCHF,20040112,231000,0.9621,0.9621,0.9621,0.9621
CADCHF,20040112,231100,0.9621,0.9621,0.9621,0.9621
CADCHF,20040112,231200,0.9620,0.9620,0.9620,0.9620
CADCHF,20040112,231300,0.9621,0.9621,0.9621,0.9621
CADCHF,20040112,231400,0.9622,0.9622,0.9621,0.9621
CADCHF,20040112,231500,0.9620,0.9621,0.9620,0.9621
CADCHF,20040112,231600,0.9621,0.9622,0.9621,0.9622
CADCHF,20040112,231700,0.9622,0.9622,0.9622,0.9622
CADCHF,20040112,231800,0.9622,0.9624,0.9622,0.9624
CADCHF,20040112,231900,0.9624,0.9624,0.9624,0.9624
CADCHF,20040112,232000,0.9624,0.9624,0.9623,0.9623
CADCHF,20040112,232100,0.9623,0.9623,0.9623,0.9623
CADCHF,20040112,232200,0.9623,0.9623,0.9623,0.9623
CADCHF,20040112,232300,0.9623,0.9623,0.9623,0.9623
CADCHF,20040112,232400,0.9623,0.9624,0.9623,0.9624
CADCHF,20040112,232500,0.9625,0.9625,0.9625,0.9625
CADCHF,20040112,232600,0.9625,0.9626,0.9625,0.9626
CADCHF,20040112,232700,0.9627,0.9627,0.9627,0.9627
CADCHF,20040112,232800,0.9627,0.9627,0.9627,0.9627
CADCHF,20040112,232900,0.9627,0.9627,0.9626,0.9626
CADCHF,20040112,233000,0.9626,0.9626,0.9626,0.9626
CADCHF,20040112,233100,0.9626,0.9627,0.9626,0.9627
CADCHF,20040112,233200,0.9627,0.9627,0.9627,0.9627
CADCHF,20040112,233300,0.9629,0.9631,0.9629,0.9631
CADCHF,20040112,233400,0.9631,0.9631,0.9631,0.9631
CADCHF,20040112,233500,0.9631,0.9631,0.9631,0.9631
CADCHF,20040112,233600,0.9632,0.9633,0.9632,0.9633
CADCHF,20040112,233700,0.9633,0.9633,0.9632,0.9632
CADCHF,20040112,233800,0.9632,0.9632,0.9632,0.9632
CADCHF,20040112,233900,0.9632,0.9632,0.9632,0.9632
CADCHF,20040112,234000,0.9632,0.9632,0.9632,0.9632
CADCHF,20040112,234100,0.9632,0.9632,0.9632,0.9632
CADCHF,20040112,234200,0.9632,0.9632,0.9631,0.9632
CADCHF,20040112,234300,0.9632,0.9632,0.9631,0.9631
CADCHF,20040112,234400,0.9631,0.9631,0.9631,0.9631
CADCHF,20040112,234500,0.9631,0.9631,0.9630,0.9630
CADCHF,20040112,234600,0.9630,0.9631,0.9630,0.9631
CADCHF,20040112,234700,0.9631,0.9631,0.9631,0.9631
CADCHF,20040112,234800,0.9631,0.9631,0.9631,0.9631
CADCHF,20040112,234900,0.9631,0.9631,0.9631,0.9631
CADCHF,20040112,235000,0.9631,0.9631,0.9631,0.9631
CADCHF,20040112,235100,0.9631,0.9631,0.9631,0.9631
CADCHF,20040112,235200,0.9631,0.9631,0.9631,0.9631
CADCHF,20040112,235300,0.9631,0.9631,0.9631,0.9631
CADCHF,20040112,235400,0.9631,0.9631,0.9631,0.9631
CADCHF,20040112,235500,0.9631,0.9631,0.9631,0.9631
CADCHF,20040112,235600,0.9631,0.9631,0.9631,0.9631
CADCHF,20040112,235700,0.9631,0.9631,0.9631,0.9631
CADCHF,20040112,235800,0.9631,0.9631,0.9630,0.9630
CADCHF,20040112,235900,0.9630,0.9630,0.9630,0.9630
CADCHF,20040113,000000,0.9629,0.9629,0.9629,0.9629
CADJPY,20040112,000100,83.90,83.90,83.90,83.90
CADJPY,20040112,000200,83.90,83.90,83.90,83.90
CADJPY,20040112,000300,83.91,83.91,83.91,83.91
CADJPY,20040112,000400,83.91,83.91,83.91,83.91
CADJPY,20040112,000500,83.91,83.92,83.91,83.92
CADJPY,20040112,000600,83.92,83.92,83.92,83.92
CADJPY,20040112,000700,83.92,83.92,83.91,83.91
CADJPY,20040112,000800,83.91,83.91,83.91,83.91
CADJPY,20040112,000900,83.91,83.91,83.90,83.90
CADJPY,20040112,001000,83.90,83.90,83.90,83.90
CADJPY,20040112,001100,83.90,83.90,83.90,83.90
CADJPY,20040112,001200,83.90,83.90,83.90,83.90
CADJPY,20040112,001300,83.90,83.90,83.90,83.90
CADJPY,20040112,001400,83.90,83.91,83.90,83.91
CADJPY,20040112,001500,83.91,83.91,83.91,83.91
CADJPY,20040112,001600,83.91,83.91,83.90,83.90
CADJPY,20040112,001700,83.90,83.90,83.90,83.90
CADJPY,20040112,001800,83.89,83.89,83.89,83.89
CADJPY,20040112,001900,83.89,83.89,83.89,83.89
CADJPY,20040112,002000,83.89,83.90,83.89,83.90
CADJPY,20040112,002100,83.89,83.89,83.89,83.89
CADJPY,20040112,002200,83.89,83.89,83.89,83.89
CADJPY,20040112,002300,83.89,83.89,83.89,83.89
CADJPY,20040112,002400,83.89,83.89,83.89,83.89
CADJPY,20040112,002500,83.89,83.89,83.89,83.89
CADJPY,20040112,002600,83.89,83.89,83.89,83.89
CADJPY,20040112,002700,83.89,83.89,83.89,83.89
CADJPY,20040112,002800,83.89,83.90,83.89,83.90
CADJPY,20040112,002900,83.89,83.89,83.89,83.89
CADJPY,20040112,003000,83.89,83.90,83.89,83.90
CADJPY,20040112,003100,83.90,83.91,83.90,83.91
CADJPY,20040112,003200,83.91,83.91,83.90,83.90
CADJPY,20040112,003300,83.90,83.90,83.90,83.90
CADJPY,20040112,003400,83.90,83.90,83.89,83.89
CADJPY,20040112,003500,83.89,83.89,83.88,83.88
CADJPY,20040112,003600,83.87,83.87,83.85,83.85
CADJPY,20040112,003700,83.85,83.85,83.85,83.85
CADJPY,20040112,003800,83.85,83.85,83.85,83.85
CADJPY,20040112,003900,83.85,83.85,83.85,83.85
CADJPY,20040112,004000,83.85,83.85,83.85,83.85
CADJPY,20040112,004100,83.85,83.85,83.85,83.85
CADJPY,20040112,004200,83.84,83.84,83.84,83.84
CADJPY,20040112,004300,83.84,83.84,83.84,83.84
CADJPY,20040112,004400,83.85,83.85,83.83,83.83
CADJPY,20040112,004500,83.82,83.82,83.81,83.81
CADJPY,20040112,004600,83.81,83.82,83.81,83.82
CADJPY,20040112,004700,83.81,83.81,83.80,83.80
CADJPY,20040112,004800,83.79,83.80,83.79,83.80
CADJPY,20040112,004900,83.80,83.81,83.80,83.81
CADJPY,20040112,005000,83.82,83.84,83.82,83.84
CADJPY,20040112,005100,83.85,83.86,83.85,83.86
CADJPY,20040112,005200,83.86,83.87,83.86,83.87
CADJPY,20040112,005300,83.87,83.87,83.87,83.87
CADJPY,20040112,005400,83.87,83.87,83.87,83.87
CADJPY,20040112,005500,83.87,83.87,83.86,83.86
CADJPY,20040112,005600,83.86,83.86,83.85,83.85
CADJPY,20040112,005700,83.84,83.84,83.83,83.83
CADJPY,20040112,005800,83.83,83.83,83.82,83.82
CADJPY,20040112,005900,83.82,83.82,83.82,83.82
CADJPY,20040112,010000,83.82,83.82,83.82,83.82
CADJPY,20040112,010100,83.82,83.82,83.81,83.81
CADJPY,20040112,010200,83.81,83.81,83.80,83.80
CADJPY,20040112,010300,83.80,83.81,83.80,83.81
CADJPY,20040112,010400,83.81,83.81,83.79,83.79
CADJPY,20040112,010500,83.77,83.78,83.76,83.78
CADJPY,20040112,010600,83.78,83.78,83.78,83.78
CADJPY,20040112,010700,83.78,83.78,83.77,83.77
CADJPY,20040112,010800,83.77,83.77,83.77,83.77
CADJPY,20040112,010900,83.77,83.77,83.77,83.77
CADJPY,20040112,011000,83.78,83.79,83.77,83.79
CADJPY,20040112,011100,83.79,83.79,83.79,83.79
CADJPY,20040112,011200,83.82,83.82,83.81,83.82
CADJPY,20040112,011300,83.82,83.84,83.82,83.84
CADJPY,20040112,011400,83.84,83.84,83.83,83.83
CADJPY,20040112,011500,83.82,83.82,83.81,83.81
CADJPY,20040112,011600,83.81,83.81,83.78,83.78
CADJPY,20040112,011700,83.78,83.78,83.78,83.78
CADJPY,20040112,011800,83.78,83.78,83.77,83.77
CADJPY,20040112,011900,83.77,83.77,83.75,83.75
CADJPY,20040112,012000,83.75,83.75,83.75,83.75
CADJPY,20040112,012100,83.75,83.75,83.75,83.75
CADJPY,20040112,012200,83.75,83.75,83.74,83.74
CADJPY,20040112,012300,83.74,83.74,83.72,83.72
CADJPY,20040112,012400,83.72,83.72,83.72,83.72
CADJPY,20040112,012500,83.72,83.73,83.72,83.73
CADJPY,20040112,012600,83.74,83.74,83.72,83.72
CADJPY,20040112,012700,83.72,83.72,83.72,83.72
CADJPY,20040112,012800,83.72,83.72,83.72,83.72
CADJPY,20040112,012900,83.72,83.72,83.72,83.72
CADJPY,20040112,013000,83.72,83.72,83.72,83.72
CADJPY,20040112,013100,83.73,83.73,83.73,83.73
CADJPY,20040112,013200,83.72,83.72,83.71,83.71
CADJPY,20040112,013300,83.71,83.71,83.71,83.71
CADJPY,20040112,013400,83.71,83.71,83.71,83.71
CADJPY,20040112,013500,83.71,83.71,83.71,83.71
CADJPY,20040112,013600,83.71,83.71,83.71,83.71
CADJPY,20040112,013700,83.71,83.71,83.71,83.71
CADJPY,20040112,013800,83.71,83.71,83.71,83.71
CADJPY,20040112,013900,83.71,83.71,83.71,83.71
CADJPY,20040112,014000,83.71,83.71,83.71,83.71
CADJPY,20040112,014100,83.71,83.71,83.71,83.71
CADJPY,20040112,014200,83.71,83.71,83.71,83.71
CADJPY,20040112,014300,83.70,83.70,83.70,83.70
CADJPY,20040112,014400,83.70,83.70,83.69,83.70
CADJPY,20040112,014500,83.70,83.71,83.70,83.71
CADJPY,20040112,014600,83.71,83.71,83.71,83.71
CADJPY,20040112,014700,83.70,83.70,83.70,83.70
CADJPY,20040112,014800,83.70,83.71,83.69,83.71
CADJPY,20040112,014900,83.70,83.70,83.70,83.70
CADJPY,20040112,015000,83.70,83.70,83.70,83.70
CADJPY,20040112,015100,83.70,83.70,83.70,83.70
CADJPY,20040112,015200,83.70,83.71,83.70,83.71
CADJPY,20040112,015300,83.71,83.73,83.71,83.73
CADJPY,20040112,015400,83.73,83.73,83.73,83.73
CADJPY,20040112,015500,83.74,83.76,83.74,83.76
CADJPY,20040112,015600,83.76,83.77,83.76,83.77
CADJPY,20040112,015700,83.77,83.77,83.76,83.76
CADJPY,20040112,015800,83.76,83.76,83.76,83.76
CADJPY,20040112,015900,83.75,83.75,83.75,83.75
CADJPY,20040112,020000,83.75,83.75,83.74,83.74
CADJPY,20040112,020100,83.74,83.74,83.74,83.74
CADJPY,20040112,020200,83.74,83.74,83.74,83.74
CADJPY,20040112,020300,83.74,83.75,83.74,83.75
CADJPY,20040112,020400,83.75,83.77,83.75,83.77
CADJPY,20040112,020500,83.77,83.77,83.77,83.77
CADJPY,20040112,020600,83.77,83.77,83.77,83.77
CADJPY,20040112,020700,83.77,83.77,83.77,83.77
CADJPY,20040112,020800,83.77,83.77,83.76,83.76
CADJPY,20040112,020900,83.76,83.76,83.76,83.76
CADJPY,20040112,021000,83.76,83.76,83.75,83.75
CADJPY,20040112,021100,83.75,83.75,83.75,83.75
CADJPY,20040112,021200,83.75,83.75,83.75,83.75
CADJPY,20040112,021300,83.75,83.75,83.75,83.75
CADJPY,20040112,021400,83.75,83.75,83.75,83.75
CADJPY,20040112,021500,83.74,83.75,83.74,83.75
CADJPY,20040112,021600,83.75,83.75,83.75,83.75
CADJPY,20040112,021700,83.76,83.76,83.75,83.75
CADJPY,20040112,021800,83.75,83.76,83.75,83.76
CADJPY,20040112,021900,83.76,83.76,83.75,83.75
CADJPY,20040112,022000,83.75,83.75,83.75,83.75
CADJPY,20040112,022100,83.75,83.75,83.75,83.75
CADJPY,20040112,022200,83.75,83.75,83.75,83.75
CADJPY,20040112,022300,83.76,83.76,83.76,83.76
CADJPY,20040112,022400,83.77,83.77,83.77,83.77
CADJPY,20040112,022500,83.77,83.77,83.76,83.76
CADJPY,20040112,022600,83.76,83.77,83.76,83.77
CADJPY,20040112,022700,83.77,83.77,83.77,83.77
CADJPY,20040112,022800,83.77,83.77,83.76,83.76
CADJPY,20040112,022900,83.76,83.76,83.76,83.76
CADJPY,20040112,023000,83.76,83.76,83.75,83.75
CADJPY,20040112,023100,83.75,83.76,83.75,83.76
CADJPY,20040112,023200,83.76,83.76,83.75,83.75
CADJPY,20040112,023300,83.74,83.74,83.74,83.74
CADJPY,20040112,023400,83.74,83.74,83.72,83.73
CADJPY,20040112,023500,83.73,83.74,83.73,83.73
CADJPY,20040112,023600,83.73,83.73,83.73,83.73
CADJPY,20040112,023700,83.74,83.74,83.74,83.74
CADJPY,20040112,023800,83.74,83.74,83.74,83.74
CADJPY,20040112,023900,83.74,83.74,83.74,83.74
CADJPY,20040112,024000,83.74,83.74,83.74,83.74
CADJPY,20040112,024100,83.75,83.75,83.75,83.75
CADJPY,20040112,024200,83.75,83.75,83.75,83.75
CADJPY,20040112,024300,83.74,83.77,83.74,83.77
CADJPY,20040112,024400,83.78,83.78,83.78,83.78
CADJPY,20040112,024500,83.78,83.78,83.78,83.78
CADJPY,20040112,024600,83.78,83.78,83.77,83.77
CADJPY,20040112,024700,83.77,83.77,83.77,83.77
CADJPY,20040112,024800,83.77,83.77,83.76,83.76
CADJPY,20040112,024900,83.76,83.76,83.74,83.74
CADJPY,20040112,025000,83.74,83.74,83.72,83.72
CADJPY,20040112,025100,83.72,83.72,83.72,83.72
CADJPY,20040112,025200,83.71,83.71,83.69,83.69
CADJPY,20040112,025300,83.69,83.69,83.68,83.68
CADJPY,20040112,025400,83.68,83.69,83.68,83.69
CADJPY,20040112,025500,83.69,83.69,83.69,83.69
CADJPY,20040112,025600,83.69,83.69,83.69,83.69
CADJPY,20040112,025700,83.69,83.69,83.69,83.69
CADJPY,20040112,025800,83.69,83.69,83.68,83.68
CADJPY,20040112,025900,83.68,83.69,83.68,83.69
CADJPY,20040112,030000,83.69,83.69,83.68,83.68
CADJPY,20040112,030100,83.69,83.69,83.69,83.69
CADJPY,20040112,030200,83.68,83.68,83.68,83.68
CADJPY,20040112,030300,83.68,83.69,83.68,83.69
CADJPY,20040112,030400,83.70,83.70,83.70,83.70
CADJPY,20040112,030500,83.70,83.70,83.70,83.70
CADJPY,20040112,030600,83.70,83.70,83.70,83.70
CADJPY,20040112,030700,83.69,83.69,83.69,83.69
CADJPY,20040112,030800,83.69,83.69,83.69,83.69
CADJPY,20040112,030900,83.69,83.69,83.69,83.69
CADJPY,20040112,031000,83.69,83.69,83.69,83.69
CADJPY,20040112,031100,83.69,83.69,83.69,83.69
CADJPY,20040112,031200,83.69,83.71,83.69,83.71
CADJPY,20040112,031300,83.71,83.71,83.70,83.70
CADJPY,20040112,031400,83.69,83.70,83.69,83.70
CADJPY,20040112,031500,83.70,83.70,83.70,83.70
CADJPY,20040112,031600,83.69,83.69,83.68,83.68
CADJPY,20040112,031700,83.68,83.68,83.68,83.68
CADJPY,20040112,031800,83.68,83.68,83.68,83.68
CADJPY,20040112,031900,83.68,83.68,83.68,83.68
CADJPY,20040112,032000,83.67,83.67,83.67,83.67
CADJPY,20040112,032100,83.67,83.67,83.67,83.67
CADJPY,20040112,032200,83.67,83.67,83.65,83.65
CADJPY,20040112,032300,83.64,83.64,83.63,83.63
CADJPY,20040112,032400,83.63,83.63,83.63,83.63
CADJPY,20040112,032500,83.63,83.64,83.63,83.64
CADJPY,20040112,032600,83.64,83.64,83.64,83.64
CADJPY,20040112,032700,83.64,83.65,83.64,83.65
CADJPY,20040112,032800,83.64,83.64,83.63,83.63
CADJPY,20040112,032900,83.62,83.62,83.61,83.61
CADJPY,20040112,033000,83.61,83.62,83.61,83.62
CADJPY,20040112,033100,83.62,83.63,83.62,83.63
CADJPY,20040112,033200,83.63,83.63,83.63,83.63
CADJPY,20040112,033300,83.63,83.63,83.62,83.62
CADJPY,20040112,033400,83.62,83.62,83.62,83.62
CADJPY,20040112,033500,83.62,83.62,83.62,83.62
CADJPY,20040112,033600,83.62,83.62,83.62,83.62
CADJPY,20040112,033700,83.62,83.62,83.62,83.62
CADJPY,20040112,033800,83.62,83.62,83.62,83.62
CADJPY,20040112,033900,83.62,83.62,83.62,83.62
CADJPY,20040112,034000,83.62,83.62,83.62,83.62
CADJPY,20040112,034100,83.62,83.62,83.62,83.62
CADJPY,20040112,034200,83.62,83.62,83.62,83.62
CADJPY,20040112,034300,83.63,83.63,83.62,83.62
CADJPY,20040112,034400,83.62,83.62,83.62,83.62
CADJPY,20040112,034500,83.62,83.62,83.62,83.62
CADJPY,20040112,034600,83.63,83.63,83.62,83.62
CADJPY,20040112,034700,83.62,83.62,83.62,83.62
CADJPY,20040112,034800,83.62,83.62,83.62,83.62
CADJPY,20040112,034900,83.62,83.62,83.62,83.62
CADJPY,20040112,035000,83.62,83.62,83.62,83.62
CADJPY,20040112,035100,83.62,83.63,83.62,83.63
CADJPY,20040112,035200,83.63,83.63,83.63,83.63
CADJPY,20040112,035300,83.64,83.64,83.64,83.64
CADJPY,20040112,035400,83.64,83.64,83.64,83.64
CADJPY,20040112,035500,83.65,83.66,83.65,83.66
CADJPY,20040112,035600,83.66,83.66,83.65,83.65
CADJPY,20040112,035700,83.66,83.67,83.66,83.67
CADJPY,20040112,035800,83.67,83.67,83.67,83.67
CADJPY,20040112,035900,83.67,83.67,83.67,83.67
CADJPY,20040112,040000,83.67,83.67,83.67,83.67
CADJPY,20040112,040100,83.67,83.67,83.67,83.67
CADJPY,20040112,040200,83.67,83.68,83.67,83.68
CADJPY,20040112,040300,83.68,83.69,83.68,83.69
CADJPY,20040112,040400,83.68,83.68,83.68,83.68
CADJPY,20040112,040500,83.68,83.68,83.68,83.68
CADJPY,20040112,040600,83.68,83.68,83.68,83.68
CADJPY,20040112,040700,83.68,83.69,83.68,83.69
CADJPY,20040112,040800,83.69,83.69,83.69,83.69
CADJPY,20040112,040900,83.69,83.69,83.69,83.69
CADJPY,20040112,041000,83.69,83.69,83.69,83.69
CADJPY,20040112,041100,83.69,83.69,83.69,83.69
CADJPY,20040112,041200,83.69,83.69,83.69,83.69
CADJPY,20040112,041300,83.69,83.69,83.67,83.67
CADJPY,20040112,041400,83.67,83.68,83.67,83.68
CADJPY,20040112,041500,83.68,83.68,83.67,83.67
CADJPY,20040112,041600,83.67,83.67,83.65,83.65
CADJPY,20040112,041700,83.65,83.65,83.65,83.65
CADJPY,20040112,041800,83.64,83.64,83.64,83.64
CADJPY,20040112,041900,83.64,83.64,83.63,83.63
CADJPY,20040112,042000,83.63,83.63,83.63,83.63
CADJPY,20040112,042100,83.63,83.63,83.63,83.63
CADJPY,20040112,042200,83.63,83.64,83.63,83.64
CADJPY,20040112,042300,83.64,83.64,83.64,83.64
CADJPY,20040112,042400,83.64,83.64,83.64,83.64
CADJPY,20040112,042500,83.64,83.64,83.64,83.64
CADJPY,20040112,042600,83.64,83.64,83.64,83.64
CADJPY,20040112,042700,83.64,83.64,83.64,83.64
CADJPY,20040112,042800,83.64,83.64,83.64,83.64
CADJPY,20040112,042900,83.64,83.64,83.64,83.64
CADJPY,20040112,043000,83.64,83.64,83.64,83.64
CADJPY,20040112,043100,83.65,83.65,83.65,83.65
CADJPY,20040112,043200,83.65,83.65,83.65,83.65
CADJPY,20040112,043300,83.66,83.67,83.66,83.67
CADJPY,20040112,043400,83.67,83.67,83.67,83.67
CADJPY,20040112,043500,83.67,83.67,83.67,83.67
CADJPY,20040112,043600,83.67,83.67,83.67,83.67
CADJPY,20040112,043700,83.67,83.67,83.67,83.67
CADJPY,20040112,043800,83.67,83.67,83.67,83.67
CADJPY,20040112,043900,83.67,83.67,83.67,83.67
CADJPY,20040112,044000,83.67,83.67,83.67,83.67
CADJPY,20040112,044100,83.67,83.67,83.67,83.67
CADJPY,20040112,044200,83.67,83.67,83.67,83.67
CADJPY,20040112,044300,83.67,83.67,83.67,83.67
CADJPY,20040112,044400,83.67,83.67,83.67,83.67
CADJPY,20040112,044500,83.66,83.66,83.66,83.66
CADJPY,20040112,044600,83.66,83.66,83.65,83.65
CADJPY,20040112,044700,83.65,83.65,83.65,83.65
CADJPY,20040112,044800,83.65,83.65,83.65,83.65
CADJPY,20040112,044900,83.65,83.65,83.65,83.65
CADJPY,20040112,045000,83.65,83.65,83.65,83.65
CADJPY,20040112,045100,83.65,83.65,83.64,83.64
CADJPY,20040112,045200,83.64,83.64,83.63,83.63
CADJPY,20040112,045300,83.64,83.64,83.64,83.64
CADJPY,20040112,045400,83.64,83.65,83.64,83.65
CADJPY,20040112,045500,83.65,83.66,83.65,83.66
CADJPY,20040112,045600,83.66,83.66,83.66,83.66
CADJPY,20040112,045700,83.66,83.66,83.66,83.66
CADJPY,20040112,045800,83.65,83.65,83.65,83.65
CADJPY,20040112,045900,83.65,83.66,83.65,83.66
CADJPY,20040112,050000,83.65,83.65,83.65,83.65
CADJPY,20040112,050100,83.65,83.65,83.65,83.65
CADJPY,20040112,050200,83.65,83.65,83.65,83.65
CADJPY,20040112,050300,83.65,83.65,83.65,83.65
CADJPY,20040112,050400,83.65,83.65,83.65,83.65
CADJPY,20040112,050500,83.65,83.65,83.65,83.65
CADJPY,20040112,050600,83.65,83.70,83.65,83.70
CADJPY,20040112,050700,83.69,83.69,83.69,83.69
CADJPY,20040112,050800,83.69,83.69,83.69,83.69
CADJPY,20040112,050900,83.70,83.71,83.70,83.71
CADJPY,20040112,051000,83.71,83.71,83.71,83.71
CADJPY,20040112,051100,83.71,83.71,83.71,83.71
CADJPY,20040112,051200,83.72,83.72,83.72,83.72
CADJPY,20040112,051300,83.72,83.72,83.72,83.72
CADJPY,20040112,051400,83.72,83.72,83.72,83.72
CADJPY,20040112,051500,83.72,83.72,83.72,83.72
CADJPY,20040112,051600,83.72,83.72,83.72,83.72
CADJPY,20040112,051700,83.72,83.72,83.72,83.72
CADJPY,20040112,051800,83.72,83.72,83.72,83.72
CADJPY,20040112,051900,83.72,83.72,83.72,83.72
CADJPY,20040112,052000,83.72,83.72,83.72,83.72
CADJPY,20040112,052100,83.72,83.72,83.72,83.72
CADJPY,20040112,052200,83.72,83.72,83.72,83.72
CADJPY,20040112,052300,83.72,83.72,83.72,83.72
CADJPY,20040112,052400,83.72,83.72,83.72,83.72
CADJPY,20040112,052500,83.72,83.72,83.72,83.72
CADJPY,20040112,052600,83.72,83.72,83.72,83.72
CADJPY,20040112,052700,83.73,83.73,83.73,83.73
CADJPY,20040112,052800,83.73,83.73,83.73,83.73
CADJPY,20040112,052900,83.73,83.73,83.72,83.72
CADJPY,20040112,053000,83.72,83.72,83.72,83.72
CADJPY,20040112,053100,83.72,83.72,83.72,83.72
CADJPY,20040112,053200,83.72,83.72,83.72,83.72
CADJPY,20040112,053300,83.72,83.72,83.71,83.71
CADJPY,20040112,053400,83.71,83.71,83.71,83.71
CADJPY,20040112,053500,83.71,83.71,83.71,83.71
CADJPY,20040112,053600,83.71,83.72,83.71,83.72
CADJPY,20040112,053700,83.72,83.72,83.72,83.72
CADJPY,20040112,053800,83.72,83.72,83.72,83.72
CADJPY,20040112,053900,83.72,83.72,83.72,83.72
CADJPY,20040112,054000,83.72,83.72,83.72,83.72
CADJPY,20040112,054100,83.72,83.72,83.72,83.72
CADJPY,20040112,054200,83.72,83.72,83.71,83.71
CADJPY,20040112,054300,83.71,83.71,83.71,83.71
CADJPY,20040112,054400,83.71,83.72,83.71,83.72
CADJPY,20040112,054500,83.72,83.72,83.72,83.72
CADJPY,20040112,054600,83.72,83.72,83.72,83.72
CADJPY,20040112,054700,83.72,83.72,83.72,83.72
CADJPY,20040112,054800,83.71,83.71,83.71,83.71
CADJPY,20040112,054900,83.71,83.71,83.71,83.71
CADJPY,20040112,055000,83.71,83.71,83.71,83.71
CADJPY,20040112,055100,83.71,83.73,83.71,83.73
CADJPY,20040112,055200,83.73,83.73,83.73,83.73
CADJPY,20040112,055300,83.73,83.73,83.72,83.72
CADJPY,20040112,055400,83.72,83.72,83.71,83.71
CADJPY,20040112,055500,83.71,83.71,83.70,83.70
CADJPY,20040112,055600,83.70,83.70,83.70,83.70
CADJPY,20040112,055700,83.70,83.70,83.70,83.70
CADJPY,20040112,055800,83.70,83.71,83.70,83.71
CADJPY,20040112,055900,83.71,83.71,83.71,83.71
CADJPY,20040112,060000,83.71,83.71,83.71,83.71
CADJPY,20040112,060100,83.71,83.71,83.71,83.71
CADJPY,20040112,060200,83.71,83.71,83.71,83.71
CADJPY,20040112,060300,83.71,83.71,83.71,83.71
CADJPY,20040112,060400,83.71,83.71,83.71,83.71
CADJPY,20040112,060500,83.71,83.71,83.71,83.71
CADJPY,20040112,060600,83.71,83.71,83.71,83.71
CADJPY,20040112,060700,83.70,83.70,83.70,83.70
CADJPY,20040112,060800,83.70,83.70,83.70,83.70
CADJPY,20040112,060900,83.69,83.69,83.69,83.69
CADJPY,20040112,061000,83.69,83.69,83.69,83.69
CADJPY,20040112,061100,83.69,83.69,83.69,83.69
CADJPY,20040112,061200,83.69,83.69,83.69,83.69
CADJPY,20040112,061300,83.69,83.70,83.69,83.70
CADJPY,20040112,061400,83.70,83.70,83.70,83.70
CADJPY,20040112,061500,83.70,83.70,83.70,83.70
CADJPY,20040112,061600,83.70,83.70,83.70,83.70
CADJPY,20040112,061700,83.70,83.70,83.70,83.70
CADJPY,20040112,061800,83.70,83.70,83.70,83.70
CADJPY,20040112,061900,83.70,83.70,83.70,83.70
CADJPY,20040112,062000,83.70,83.70,83.70,83.70
CADJPY,20040112,062100,83.70,83.70,83.70,83.70
CADJPY,20040112,062200,83.70,83.70,83.70,83.70
CADJPY,20040112,062300,83.70,83.70,83.70,83.70
CADJPY,20040112,062400,83.70,83.70,83.70,83.70
CADJPY,20040112,062500,83.70,83.70,83.70,83.70
CADJPY,20040112,062600,83.70,83.70,83.70,83.70
CADJPY,20040112,062700,83.70,83.71,83.70,83.71
CADJPY,20040112,062800,83.71,83.71,83.70,83.70
CADJPY,20040112,062900,83.70,83.70,83.70,83.70
CADJPY,20040112,063000,83.70,83.70,83.70,83.70
CADJPY,20040112,063100,83.70,83.73,83.70,83.73
CADJPY,20040112,063200,83.73,83.73,83.72,83.72
CADJPY,20040112,063300,83.72,83.72,83.72,83.72
CADJPY,20040112,063400,83.72,83.72,83.72,83.72
CADJPY,20040112,063500,83.72,83.72,83.72,83.72
CADJPY,20040112,063600,83.72,83.72,83.72,83.72
CADJPY,20040112,063700,83.72,83.72,83.72,83.72
CADJPY,20040112,063800,83.73,83.73,83.73,83.73
CADJPY,20040112,063900,83.73,83.73,83.73,83.73
CADJPY,20040112,064000,83.73,83.73,83.73,83.73
CADJPY,20040112,064100,83.73,83.73,83.73,83.73
CADJPY,20040112,064200,83.73,83.74,83.73,83.74
CADJPY,20040112,064300,83.74,83.74,83.74,83.74
CADJPY,20040112,064400,83.74,83.74,83.74,83.74
CADJPY,20040112,064500,83.74,83.74,83.74,83.74
CADJPY,20040112,064600,83.74,83.74,83.74,83.74
CADJPY,20040112,064700,83.74,83.74,83.74,83.74
CADJPY,20040112,064800,83.74,83.74,83.72,83.72
CADJPY,20040112,064900,83.72,83.72,83.71,83.71
CADJPY,20040112,065000,83.71,83.71,83.71,83.71
CADJPY,20040112,065100,83.71,83.72,83.71,83.72
CADJPY,20040112,065200,83.72,83.72,83.72,83.72
CADJPY,20040112,065300,83.72,83.72,83.72,83.72
CADJPY,20040112,065400,83.72,83.72,83.72,83.72
CADJPY,20040112,065500,83.72,83.72,83.71,83.71
CADJPY,20040112,065600,83.71,83.71,83.71,83.71
CADJPY,20040112,065700,83.72,83.73,83.72,83.73
CADJPY,20040112,065800,83.73,83.73,83.73,83.73
CADJPY,20040112,065900,83.73,83.73,83.73,83.73
CADJPY,20040112,070000,83.73,83.73,83.72,83.72
CADJPY,20040112,070100,83.72,83.72,83.72,83.72
CADJPY,20040112,070200,83.72,83.72,83.72,83.72
CADJPY,20040112,070300,83.71,83.71,83.71,83.71
CADJPY,20040112,070400,83.70,83.70,83.70,83.70
CADJPY,20040112,070500,83.70,83.70,83.70,83.70
CADJPY,20040112,070600,83.70,83.70,83.69,83.69
CADJPY,20040112,070700,83.70,83.70,83.70,83.70
CADJPY,20040112,070800,83.70,83.71,83.70,83.71
CADJPY,20040112,070900,83.71,83.72,83.71,83.72
CADJPY,20040112,071000,83.72,83.72,83.72,83.72
CADJPY,20040112,071100,83.73,83.73,83.73,83.73
CADJPY,20040112,071200,83.73,83.73,83.73,83.73
CADJPY,20040112,071300,83.73,83.73,83.72,83.72
CADJPY,20040112,071400,83.72,83.72,83.72,83.72
CADJPY,20040112,071500,83.72,83.72,83.72,83.72
CADJPY,20040112,071600,83.71,83.71,83.71,83.71
CADJPY,20040112,071700,83.71,83.71,83.71,83.71
CADJPY,20040112,071800,83.71,83.71,83.71,83.71
CADJPY,20040112,071900,83.71,83.71,83.71,83.71
CADJPY,20040112,072000,83.71,83.72,83.71,83.72
CADJPY,20040112,072100,83.72,83.72,83.72,83.72
CADJPY,20040112,072200,83.72,83.72,83.72,83.72
CADJPY,20040112,072300,83.72,83.72,83.72,83.72
CADJPY,20040112,072400,83.72,83.72,83.72,83.72
CADJPY,20040112,072500,83.72,83.72,83.72,83.72
CADJPY,20040112,072600,83.72,83.72,83.72,83.72
CADJPY,20040112,072700,83.72,83.72,83.72,83.72
CADJPY,20040112,072800,83.72,83.72,83.72,83.72
CADJPY,20040112,072900,83.73,83.73,83.73,83.73
CADJPY,20040112,073000,83.75,83.79,83.75,83.79
CADJPY,20040112,073100,83.78,83.78,83.77,83.77
CADJPY,20040112,073200,83.77,83.77,83.76,83.76
CADJPY,20040112,073300,83.76,83.76,83.74,83.74
CADJPY,20040112,073400,83.75,83.75,83.75,83.75
CADJPY,20040112,073500,83.75,83.75,83.74,83.74
CADJPY,20040112,073600,83.74,83.74,83.74,83.74
CADJPY,20040112,073700,83.74,83.74,83.74,83.74
CADJPY,20040112,073800,83.74,83.74,83.74,83.74
CADJPY,20040112,073900,83.74,83.74,83.74,83.74
CADJPY,20040112,074000,83.74,83.74,83.74,83.74
CADJPY,20040112,074100,83.74,83.74,83.74,83.74
CADJPY,20040112,074200,83.72,83.72,83.72,83.72
CADJPY,20040112,074300,83.72,83.72,83.71,83.71
CADJPY,20040112,074400,83.72,83.73,83.72,83.73
CADJPY,20040112,074500,83.72,83.72,83.72,83.72
CADJPY,20040112,074600,83.72,83.72,83.72,83.72
CADJPY,20040112,074700,83.73,83.73,83.72,83.72
CADJPY,20040112,074800,83.72,83.72,83.71,83.71
CADJPY,20040112,074900,83.71,83.71,83.71,83.71
CADJPY,20040112,075000,83.71,83.71,83.71,83.71
CADJPY,20040112,075100,83.71,83.71,83.71,83.71
CADJPY,20040112,075200,83.71,83.71,83.71,83.71
CADJPY,20040112,075300,83.71,83.73,83.71,83.73
CADJPY,20040112,075400,83.73,83.73,83.73,83.73
CADJPY,20040112,075500,83.73,83.73,83.73,83.73
CADJPY,20040112,075600,83.73,83.73,83.73,83.73
CADJPY,20040112,075700,83.73,83.74,83.73,83.74
CADJPY,20040112,075800,83.74,83.74,83.74,83.74
CADJPY,20040112,075900,83.75,83.75,83.75,83.75
CADJPY,20040112,080000,83.75,83.75,83.75,83.75
CADJPY,20040112,080100,83.76,83.76,83.76,83.76
CADJPY,20040112,080200,83.76,83.76,83.75,83.75
CADJPY,20040112,080300,83.75,83.75,83.75,83.75
CADJPY,20040112,080400,83.76,83.76,83.76,83.76
CADJPY,20040112,080500,83.76,83.76,83.76,83.76
CADJPY,20040112,080600,83.76,83.76,83.76,83.76
CADJPY,20040112,080700,83.76,83.76,83.76,83.76
CADJPY,20040112,080800,83.76,83.76,83.74,83.74
CADJPY,20040112,080900,83.74,83.74,83.72,83.72
CADJPY,20040112,081000,83.72,83.72,83.72,83.72
CADJPY,20040112,081100,83.72,83.72,83.72,83.72
CADJPY,20040112,081200,83.73,83.73,83.73,83.73
CADJPY,20040112,081300,83.73,83.73,83.73,83.73
CADJPY,20040112,081400,83.73,83.73,83.71,83.71
CADJPY,20040112,081500,83.72,83.74,83.72,83.74
CADJPY,20040112,081600,83.74,83.76,83.74,83.75
CADJPY,20040112,081700,83.74,83.75,83.74,83.75
CADJPY,20040112,081800,83.76,83.78,83.76,83.78
CADJPY,20040112,081900,83.78,83.78,83.78,83.78
CADJPY,20040112,082000,83.78,83.78,83.75,83.75
CADJPY,20040112,082100,83.75,83.75,83.75,83.75
CADJPY,20040112,082200,83.74,83.74,83.74,83.74
CADJPY,20040112,082300,83.74,83.74,83.74,83.74
CADJPY,20040112,082400,83.73,83.73,83.71,83.71
CADJPY,20040112,082500,83.71,83.74,83.71,83.74
CADJPY,20040112,082600,83.75,83.75,83.72,83.73
CADJPY,20040112,082700,83.73,83.73,83.72,83.73
CADJPY,20040112,082800,83.73,83.74,83.73,83.74
CADJPY,20040112,082900,83.74,83.74,83.74,83.74
CADJPY,20040112,083000,83.74,83.74,83.74,83.74
CADJPY,20040112,083100,83.74,83.76,83.74,83.76
CADJPY,20040112,083200,83.76,83.76,83.76,83.76
CADJPY,20040112,083300,83.76,83.77,83.76,83.77
CADJPY,20040112,083400,83.76,83.76,83.76,83.76
CADJPY,20040112,083500,83.76,83.76,83.76,83.76
CADJPY,20040112,083600,83.76,83.76,83.76,83.76
CADJPY,20040112,083700,83.76,83.76,83.75,83.76
CADJPY,20040112,083800,83.77,83.81,83.77,83.81
CADJPY,20040112,083900,83.82,83.82,83.81,83.81
CADJPY,20040112,084000,83.82,83.83,83.81,83.81
CADJPY,20040112,084100,83.80,83.80,83.80,83.80
CADJPY,20040112,084200,83.80,83.80,83.80,83.80
CADJPY,20040112,084300,83.80,83.80,83.80,83.80
CADJPY,20040112,084400,83.80,83.80,83.79,83.79
CADJPY,20040112,084500,83.79,83.82,83.79,83.82
CADJPY,20040112,084600,83.82,83.82,83.81,83.81
CADJPY,20040112,084700,83.81,83.81,83.81,83.81
CADJPY,20040112,084800,83.82,83.82,83.81,83.81
CADJPY,20040112,084900,83.81,83.81,83.81,83.81
CADJPY,20040112,085000,83.81,83.81,83.79,83.79
CADJPY,20040112,085100,83.79,83.79,83.79,83.79
CADJPY,20040112,085200,83.80,83.80,83.80,83.80
CADJPY,20040112,085300,83.80,83.80,83.79,83.80
CADJPY,20040112,085400,83.81,83.82,83.81,83.82
CADJPY,20040112,085500,83.82,83.82,83.82,83.82
CADJPY,20040112,085600,83.82,83.82,83.82,83.82
CADJPY,20040112,085700,83.82,83.82,83.81,83.81
CADJPY,20040112,085800,83.81,83.81,83.80,83.80
CADJPY,20040112,085900,83.81,83.81,83.77,83.77
CADJPY,20040112,090000,83.76,83.78,83.76,83.78
CADJPY,20040112,090100,83.77,83.77,83.77,83.77
CADJPY,20040112,090200,83.77,83.77,83.77,83.77
CADJPY,20040112,090300,83.77,83.77,83.76,83.76
CADJPY,20040112,090400,83.76,83.78,83.76,83.78
CADJPY,20040112,090500,83.77,83.77,83.77,83.77
CADJPY,20040112,090600,83.77,83.78,83.77,83.77
CADJPY,20040112,090700,83.77,83.77,83.77,83.77
CADJPY,20040112,090800,83.77,83.77,83.77,83.77
CADJPY,20040112,090900,83.78,83.79,83.78,83.79
CADJPY,20040112,091000,83.79,83.79,83.79,83.79
CADJPY,20040112,091100,83.78,83.78,83.78,83.78
CADJPY,20040112,091200,83.78,83.78,83.77,83.78
CADJPY,20040112,091300,83.78,83.78,83.78,83.78
CADJPY,20040112,091400,83.78,83.78,83.77,83.77
CADJPY,20040112,091500,83.77,83.80,83.77,83.80
CADJPY,20040112,091600,83.81,83.82,83.81,83.82
CADJPY,20040112,091700,83.82,83.82,83.81,83.81
CADJPY,20040112,091800,83.81,83.81,83.77,83.77
CADJPY,20040112,091900,83.77,83.77,83.76,83.76
CADJPY,20040112,092000,83.76,83.78,83.76,83.78
CADJPY,20040112,092100,83.78,83.79,83.78,83.79
CADJPY,20040112,092200,83.79,83.79,83.79,83.79
CADJPY,20040112,092300,83.79,83.79,83.79,83.79
CADJPY,20040112,092400,83.79,83.79,83.78,83.78
CADJPY,20040112,092500,83.79,83.79,83.78,83.78
CADJPY,20040112,092600,83.78,83.78,83.78,83.78
CADJPY,20040112,092700,83.78,83.79,83.78,83.79
CADJPY,20040112,092800,83.80,83.82,83.80,83.82
CADJPY,20040112,092900,83.82,83.85,83.82,83.85
CADJPY,20040112,093000,83.85,83.86,83.85,83.86
CADJPY,20040112,093100,83.86,83.86,83.85,83.85
CADJPY,20040112,093200,83.84,83.84,83.83,83.83
CADJPY,20040112,093300,83.83,83.84,83.83,83.83
CADJPY,20040112,093400,83.83,83.83,83.83,83.83
CADJPY,20040112,093500,83.83,83.83,83.82,83.82
CADJPY,20040112,093600,83.82,83.82,83.81,83.82
CADJPY,20040112,093700,83.82,83.82,83.81,83.82
CADJPY,20040112,093800,83.82,83.82,83.82,83.82
CADJPY,20040112,093900,83.82,83.82,83.79,83.79
CADJPY,20040112,094000,83.79,83.79,83.79,83.79
CADJPY,20040112,094100,83.80,83.80,83.79,83.79
CADJPY,20040112,094200,83.79,83.79,83.79,83.79
CADJPY,20040112,094300,83.79,83.80,83.79,83.80
CADJPY,20040112,094400,83.79,83.79,83.79,83.79
CADJPY,20040112,094500,83.79,83.79,83.79,83.79
CADJPY,20040112,094600,83.79,83.81,83.79,83.81
CADJPY,20040112,094700,83.80,83.80,83.80,83.80
CADJPY,20040112,094800,83.80,83.80,83.78,83.78
CADJPY,20040112,094900,83.78,83.78,83.77,83.77
CADJPY,20040112,095000,83.76,83.76,83.74,83.74
CADJPY,20040112,095100,83.74,83.74,83.74,83.74
CADJPY,20040112,095200,83.75,83.75,83.75,83.75
CADJPY,20040112,095300,83.75,83.76,83.75,83.76
CADJPY,20040112,095400,83.76,83.76,83.76,83.76
CADJPY,20040112,095500,83.76,83.77,83.76,83.77
CADJPY,20040112,095600,83.76,83.76,83.71,83.71
CADJPY,20040112,095700,83.71,83.72,83.71,83.72
CADJPY,20040112,095800,83.72,83.74,83.72,83.74
CADJPY,20040112,095900,83.74,83.75,83.74,83.75
CADJPY,20040112,100000,83.75,83.76,83.75,83.75
CADJPY,20040112,100100,83.75,83.75,83.75,83.75
CADJPY,20040112,100200,83.76,83.78,83.76,83.78
CADJPY,20040112,100300,83.78,83.78,83.78,83.78
CADJPY,20040112,100400,83.78,83.79,83.78,83.79
CADJPY,20040112,100500,83.79,83.79,83.79,83.79
CADJPY,20040112,100600,83.79,83.79,83.77,83.77
CADJPY,20040112,100700,83.78,83.78,83.77,83.77
CADJPY,20040112,100800,83.77,83.78,83.77,83.78
CADJPY,20040112,100900,83.78,83.78,83.78,83.78
CADJPY,20040112,101000,83.79,83.79,83.79,83.79
CADJPY,20040112,101100,83.79,83.79,83.78,83.78
CADJPY,20040112,101200,83.78,83.78,83.78,83.78
CADJPY,20040112,101300,83.78,83.78,83.77,83.77
CADJPY,20040112,101400,83.77,83.77,83.76,83.77
CADJPY,20040112,101500,83.77,83.78,83.77,83.78
CADJPY,20040112,101600,83.78,83.78,83.78,83.78
CADJPY,20040112,101700,83.78,83.78,83.78,83.78
CADJPY,20040112,101800,83.78,83.78,83.78,83.78
CADJPY,20040112,101900,83.78,83.78,83.78,83.78
CADJPY,20040112,102000,83.77,83.77,83.77,83.77
CADJPY,20040112,102100,83.77,83.77,83.77,83.77
CADJPY,20040112,102200,83.77,83.77,83.77,83.77
CADJPY,20040112,102300,83.77,83.77,83.77,83.77
CADJPY,20040112,102400,83.76,83.76,83.76,83.76
CADJPY,20040112,102500,83.76,83.76,83.76,83.76
CADJPY,20040112,102600,83.77,83.77,83.77,83.77
CADJPY,20040112,102700,83.77,83.80,83.77,83.80
CADJPY,20040112,102800,83.80,83.80,83.79,83.80
CADJPY,20040112,102900,83.79,83.81,83.79,83.81
CADJPY,20040112,103000,83.81,83.81,83.80,83.80
CADJPY,20040112,103100,83.80,83.80,83.79,83.79
CADJPY,20040112,103200,83.79,83.79,83.78,83.78
CADJPY,20040112,103300,83.78,83.79,83.78,83.79
CADJPY,20040112,103400,83.78,83.78,83.78,83.78
CADJPY,20040112,103500,83.78,83.78,83.78,83.78
CADJPY,20040112,103600,83.79,83.82,83.79,83.82
CADJPY,20040112,103700,83.82,83.82,83.82,83.82
CADJPY,20040112,103800,83.82,83.82,83.82,83.82
CADJPY,20040112,103900,83.82,83.82,83.82,83.82
CADJPY,20040112,104000,83.81,83.81,83.80,83.80
CADJPY,20040112,104100,83.80,83.80,83.79,83.79
CADJPY,20040112,104200,83.79,83.79,83.79,83.79
CADJPY,20040112,104300,83.79,83.79,83.79,83.79
CADJPY,20040112,104400,83.79,83.79,83.79,83.79
CADJPY,20040112,104500,83.79,83.80,83.79,83.80
CADJPY,20040112,104600,83.80,83.80,83.79,83.79
CADJPY,20040112,104700,83.79,83.79,83.79,83.79
CADJPY,20040112,104800,83.79,83.79,83.78,83.78
CADJPY,20040112,104900,83.79,83.79,83.79,83.79
CADJPY,20040112,105000,83.79,83.79,83.78,83.78
CADJPY,20040112,105100,83.77,83.77,83.76,83.76
CADJPY,20040112,105200,83.76,83.76,83.76,83.76
CADJPY,20040112,105300,83.76,83.76,83.76,83.76
CADJPY,20040112,105400,83.76,83.76,83.75,83.75
CADJPY,20040112,105500,83.75,83.75,83.74,83.74
CADJPY,20040112,105600,83.74,83.75,83.74,83.75
CADJPY,20040112,105700,83.75,83.75,83.75,83.75
CADJPY,20040112,105800,83.76,83.76,83.76,83.76
CADJPY,20040112,105900,83.76,83.77,83.76,83.77
CADJPY,20040112,110000,83.77,83.78,83.77,83.78
CADJPY,20040112,110100,83.78,83.78,83.78,83.78
CADJPY,20040112,110200,83.77,83.78,83.77,83.78
CADJPY,20040112,110300,83.77,83.77,83.76,83.76
CADJPY,20040112,110400,83.76,83.76,83.76,83.76
CADJPY,20040112,110500,83.75,83.75,83.75,83.75
CADJPY,20040112,110600,83.75,83.75,83.75,83.75
CADJPY,20040112,110700,83.75,83.75,83.75,83.75
CADJPY,20040112,110800,83.75,83.75,83.75,83.75
CADJPY,20040112,110900,83.75,83.76,83.75,83.76
CADJPY,20040112,111000,83.76,83.77,83.76,83.77
CADJPY,20040112,111100,83.77,83.77,83.77,83.77
CADJPY,20040112,111200,83.77,83.77,83.77,83.77
CADJPY,20040112,111300,83.77,83.77,83.74,83.74
CADJPY,20040112,111400,83.74,83.74,83.72,83.73
CADJPY,20040112,111500,83.74,83.74,83.74,83.74
CADJPY,20040112,111600,83.74,83.74,83.74,83.74
CADJPY,20040112,111700,83.75,83.75,83.75,83.75
CADJPY,20040112,111800,83.74,83.74,83.74,83.74
CADJPY,20040112,111900,83.74,83.74,83.73,83.73
CADJPY,20040112,112000,83.73,83.74,83.73,83.74
CADJPY,20040112,112100,83.74,83.74,83.74,83.74
CADJPY,20040112,112200,83.74,83.74,83.74,83.74
CADJPY,20040112,112300,83.75,83.75,83.75,83.75
CADJPY,20040112,112400,83.75,83.75,83.75,83.75
CADJPY,20040112,112500,83.75,83.76,83.75,83.76
CADJPY,20040112,112600,83.76,83.76,83.76,83.76
CADJPY,20040112,112700,83.76,83.76,83.76,83.76
CADJPY,20040112,112800,83.76,83.76,83.75,83.76
CADJPY,20040112,112900,83.76,83.76,83.76,83.76
CADJPY,20040112,113000,83.75,83.75,83.75,83.75
CADJPY,20040112,113100,83.75,83.76,83.75,83.75
CADJPY,20040112,113200,83.75,83.76,83.74,83.76
CADJPY,20040112,113300,83.76,83.76,83.74,83.74
CADJPY,20040112,113400,83.74,83.74,83.74,83.74
CADJPY,20040112,113500,83.74,83.74,83.74,83.74
CADJPY,20040112,113600,83.74,83.74,83.74,83.74
CADJPY,20040112,113700,83.75,83.76,83.75,83.76
CADJPY,20040112,113800,83.76,83.76,83.76,83.76
CADJPY,20040112,113900,83.77,83.77,83.74,83.74
CADJPY,20040112,114000,83.74,83.74,83.73,83.74
CADJPY,20040112,114100,83.74,83.74,83.74,83.74
CADJPY,20040112,114200,83.74,83.74,83.74,83.74
CADJPY,20040112,114300,83.74,83.74,83.74,83.74
CADJPY,20040112,114400,83.74,83.74,83.74,83.74
CADJPY,20040112,114500,83.74,83.74,83.74,83.74
CADJPY,20040112,114600,83.74,83.74,83.74,83.74
CADJPY,20040112,114700,83.73,83.74,83.73,83.74
CADJPY,20040112,114800,83.74,83.74,83.74,83.74
CADJPY,20040112,114900,83.74,83.74,83.74,83.74
CADJPY,20040112,115000,83.74,83.74,83.74,83.74
CADJPY,20040112,115100,83.73,83.74,83.73,83.74
CADJPY,20040112,115200,83.74,83.74,83.74,83.74
CADJPY,20040112,115300,83.74,83.74,83.74,83.74
CADJPY,20040112,115400,83.74,83.74,83.74,83.74
CADJPY,20040112,115500,83.74,83.74,83.73,83.73
CADJPY,20040112,115600,83.73,83.73,83.73,83.73
CADJPY,20040112,115700,83.73,83.73,83.73,83.73
CADJPY,20040112,115800,83.73,83.74,83.73,83.74
CADJPY,20040112,115900,83.74,83.74,83.74,83.74
CADJPY,20040112,120000,83.74,83.74,83.74,83.74
CADJPY,20040112,120100,83.74,83.74,83.74,83.74
CADJPY,20040112,120200,83.74,83.75,83.74,83.75
CADJPY,20040112,120300,83.76,83.76,83.75,83.75
CADJPY,20040112,120400,83.74,83.75,83.74,83.75
CADJPY,20040112,120500,83.75,83.75,83.75,83.75
CADJPY,20040112,120600,83.76,83.76,83.75,83.75
CADJPY,20040112,120700,83.75,83.75,83.75,83.75
CADJPY,20040112,120800,83.75,83.75,83.74,83.74
CADJPY,20040112,120900,83.74,83.75,83.74,83.75
CADJPY,20040112,121000,83.75,83.75,83.75,83.75
CADJPY,20040112,121100,83.76,83.76,83.75,83.75
CADJPY,20040112,121200,83.76,83.76,83.76,83.76
CADJPY,20040112,121300,83.76,83.77,83.76,83.76
CADJPY,20040112,121400,83.75,83.75,83.74,83.74
CADJPY,20040112,121500,83.74,83.76,83.74,83.76
CADJPY,20040112,121600,83.75,83.75,83.74,83.74
CADJPY,20040112,121700,83.74,83.74,83.73,83.73
CADJPY,20040112,121800,83.73,83.74,83.72,83.74
CADJPY,20040112,121900,83.75,83.76,83.74,83.74
CADJPY,20040112,122000,83.73,83.73,83.68,83.68
CADJPY,20040112,122100,83.68,83.68,83.67,83.67
CADJPY,20040112,122200,83.68,83.70,83.68,83.69
CADJPY,20040112,122300,83.69,83.71,83.69,83.71
CADJPY,20040112,122400,83.71,83.71,83.71,83.71
CADJPY,20040112,122500,83.70,83.70,83.70,83.70
CADJPY,20040112,122600,83.70,83.70,83.69,83.70
CADJPY,20040112,122700,83.70,83.70,83.69,83.69
CADJPY,20040112,122800,83.69,83.69,83.69,83.69
CADJPY,20040112,122900,83.69,83.69,83.69,83.69
CADJPY,20040112,123000,83.70,83.70,83.70,83.70
CADJPY,20040112,123100,83.70,83.70,83.69,83.69
CADJPY,20040112,123200,83.68,83.68,83.67,83.67
CADJPY,20040112,123300,83.67,83.67,83.66,83.67
CADJPY,20040112,123400,83.66,83.66,83.64,83.65
CADJPY,20040112,123500,83.65,83.65,83.65,83.65
CADJPY,20040112,123600,83.64,83.64,83.63,83.64
CADJPY,20040112,123700,83.64,83.64,83.64,83.64
CADJPY,20040112,123800,83.64,83.64,83.64,83.64
CADJPY,20040112,123900,83.64,83.64,83.64,83.64
CADJPY,20040112,124000,83.64,83.66,83.64,83.66
CADJPY,20040112,124100,83.65,83.65,83.64,83.64
CADJPY,20040112,124200,83.64,83.64,83.63,83.64
CADJPY,20040112,124300,83.64,83.64,83.63,83.64
CADJPY,20040112,124400,83.64,83.64,83.63,83.63
CADJPY,20040112,124500,83.62,83.62,83.61,83.62
CADJPY,20040112,124600,83.62,83.63,83.62,83.63
CADJPY,20040112,124700,83.63,83.64,83.63,83.64
CADJPY,20040112,124800,83.64,83.64,83.63,83.63
CADJPY,20040112,124900,83.62,83.62,83.60,83.60
CADJPY,20040112,125000,83.60,83.60,83.60,83.60
CADJPY,20040112,125100,83.60,83.61,83.60,83.60
CADJPY,20040112,125200,83.61,83.65,83.61,83.65
CADJPY,20040112,125300,83.65,83.65,83.64,83.64
CADJPY,20040112,125400,83.64,83.64,83.63,83.63
CADJPY,20040112,125500,83.63,83.63,83.63,83.63
CADJPY,20040112,125600,83.64,83.66,83.64,83.66
CADJPY,20040112,125700,83.67,83.68,83.67,83.68
CADJPY,20040112,125800,83.68,83.68,83.68,83.68
CADJPY,20040112,125900,83.67,83.67,83.67,83.67
CADJPY,20040112,130000,83.67,83.68,83.67,83.68
CADJPY,20040112,130100,83.68,83.70,83.68,83.70
CADJPY,20040112,130200,83.70,83.70,83.70,83.70
CADJPY,20040112,130300,83.70,83.70,83.70,83.70
CADJPY,20040112,130400,83.70,83.70,83.70,83.70
CADJPY,20040112,130500,83.70,83.70,83.70,83.70
CADJPY,20040112,130600,83.68,83.68,83.67,83.68
CADJPY,20040112,130700,83.68,83.69,83.68,83.68
CADJPY,20040112,130800,83.67,83.67,83.67,83.67
CADJPY,20040112,130900,83.67,83.67,83.67,83.67
CADJPY,20040112,131000,83.68,83.68,83.68,83.68
CADJPY,20040112,131100,83.69,83.69,83.69,83.69
CADJPY,20040112,131200,83.69,83.69,83.68,83.68
CADJPY,20040112,131300,83.68,83.71,83.68,83.71
CADJPY,20040112,131400,83.70,83.71,83.70,83.71
CADJPY,20040112,131500,83.73,83.74,83.73,83.74
CADJPY,20040112,131600,83.74,83.74,83.74,83.74
CADJPY,20040112,131700,83.74,83.74,83.74,83.74
CADJPY,20040112,131800,83.74,83.74,83.74,83.74
CADJPY,20040112,131900,83.74,83.74,83.74,83.74
CADJPY,20040112,132000,83.74,83.74,83.74,83.74
CADJPY,20040112,132100,83.75,83.75,83.75,83.75
CADJPY,20040112,132200,83.75,83.75,83.75,83.75
CADJPY,20040112,132300,83.75,83.75,83.74,83.74
CADJPY,20040112,132400,83.74,83.74,83.74,83.74
CADJPY,20040112,132500,83.74,83.74,83.74,83.74
CADJPY,20040112,132600,83.74,83.74,83.74,83.74
CADJPY,20040112,132700,83.74,83.74,83.74,83.74
CADJPY,20040112,132800,83.74,83.74,83.74,83.74
CADJPY,20040112,132900,83.74,83.74,83.74,83.74
CADJPY,20040112,133000,83.74,83.75,83.74,83.75
CADJPY,20040112,133100,83.76,83.76,83.71,83.71
CADJPY,20040112,133200,83.71,83.72,83.71,83.72
CADJPY,20040112,133300,83.71,83.71,83.70,83.70
CADJPY,20040112,133400,83.70,83.70,83.66,83.66
CADJPY,20040112,133500,83.66,83.67,83.66,83.67
CADJPY,20040112,133600,83.68,83.70,83.68,83.70
CADJPY,20040112,133700,83.71,83.71,83.70,83.71
CADJPY,20040112,133800,83.72,83.72,83.70,83.70
CADJPY,20040112,133900,83.70,83.70,83.70,83.70
CADJPY,20040112,134000,83.70,83.71,83.70,83.71
CADJPY,20040112,134100,83.71,83.71,83.70,83.70
CADJPY,20040112,134200,83.69,83.69,83.69,83.69
CADJPY,20040112,134300,83.69,83.69,83.68,83.68
CADJPY,20040112,134400,83.68,83.72,83.68,83.71
CADJPY,20040112,134500,83.72,83.72,83.69,83.69
CADJPY,20040112,134600,83.69,83.69,83.67,83.67
CADJPY,20040112,134700,83.67,83.68,83.66,83.66
CADJPY,20040112,134800,83.66,83.67,83.66,83.67
CADJPY,20040112,134900,83.67,83.67,83.66,83.66
CADJPY,20040112,135000,83.66,83.66,83.65,83.65
CADJPY,20040112,135100,83.64,83.65,83.63,83.65
CADJPY,20040112,135200,83.64,83.64,83.61,83.61
CADJPY,20040112,135300,83.60,83.60,83.60,83.60
CADJPY,20040112,135400,83.60,83.61,83.60,83.60
CADJPY,20040112,135500,83.60,83.62,83.60,83.62
CADJPY,20040112,135600,83.61,83.61,83.60,83.60
CADJPY,20040112,135700,83.60,83.61,83.60,83.61
CADJPY,20040112,135800,83.62,83.62,83.62,83.62
CADJPY,20040112,135900,83.63,83.63,83.63,83.63
CADJPY,20040112,140000,83.63,83.63,83.63,83.63
CADJPY,20040112,140100,83.64,83.64,83.61,83.61
CADJPY,20040112,140200,83.60,83.60,83.59,83.59
CADJPY,20040112,140300,83.59,83.60,83.59,83.60
CADJPY,20040112,140400,83.60,83.61,83.60,83.61
CADJPY,20040112,140500,83.62,83.63,83.62,83.63
CADJPY,20040112,140600,83.63,83.65,83.62,83.65
CADJPY,20040112,140700,83.65,83.66,83.65,83.66
CADJPY,20040112,140800,83.65,83.65,83.63,83.63
CADJPY,20040112,140900,83.61,83.61,83.59,83.59
CADJPY,20040112,141000,83.59,83.61,83.59,83.61
CADJPY,20040112,141100,83.61,83.62,83.61,83.62
CADJPY,20040112,141200,83.63,83.64,83.63,83.64
CADJPY,20040112,141300,83.64,83.64,83.64,83.64
CADJPY,20040112,141400,83.64,83.65,83.64,83.65
CADJPY,20040112,141500,83.65,83.65,83.64,83.64
CADJPY,20040112,141600,83.64,83.67,83.64,83.67
CADJPY,20040112,141700,83.67,83.68,83.67,83.68
CADJPY,20040112,141800,83.68,83.68,83.66,83.66
CADJPY,20040112,141900,83.66,83.66,83.65,83.65
CADJPY,20040112,142000,83.65,83.66,83.65,83.65
CADJPY,20040112,142100,83.65,83.65,83.65,83.65
CADJPY,20040112,142200,83.66,83.67,83.66,83.66
CADJPY,20040112,142300,83.66,83.67,83.66,83.67
CADJPY,20040112,142400,83.66,83.67,83.66,83.67
CADJPY,20040112,142500,83.68,83.69,83.68,83.69
CADJPY,20040112,142600,83.69,83.69,83.68,83.68
CADJPY,20040112,142700,83.68,83.68,83.67,83.68
CADJPY,20040112,142800,83.69,83.70,83.69,83.70
CADJPY,20040112,142900,83.71,83.71,83.70,83.71
CADJPY,20040112,143000,83.71,83.71,83.70,83.70
CADJPY,20040112,143100,83.69,83.69,83.67,83.69
CADJPY,20040112,143200,83.68,83.68,83.68,83.68
CADJPY,20040112,143300,83.67,83.67,83.65,83.65
CADJPY,20040112,143400,83.66,83.67,83.65,83.67
CADJPY,20040112,143500,83.68,83.69,83.68,83.69
CADJPY,20040112,143600,83.70,83.70,83.70,83.70
CADJPY,20040112,143700,83.70,83.70,83.70,83.70
CADJPY,20040112,143800,83.70,83.71,83.70,83.70
CADJPY,20040112,143900,83.71,83.71,83.68,83.68
CADJPY,20040112,144000,83.68,83.68,83.68,83.68
CADJPY,20040112,144100,83.68,83.68,83.68,83.68
CADJPY,20040112,144200,83.68,83.68,83.67,83.67
CADJPY,20040112,144300,83.66,83.66,83.65,83.65
CADJPY,20040112,144400,83.65,83.65,83.65,83.65
CADJPY,20040112,144500,83.65,83.67,83.65,83.67
CADJPY,20040112,144600,83.67,83.67,83.67,83.67
CADJPY,20040112,144700,83.67,83.67,83.66,83.66
CADJPY,20040112,144800,83.66,83.66,83.66,83.66
CADJPY,20040112,144900,83.64,83.64,83.61,83.62
CADJPY,20040112,145000,83.62,83.62,83.59,83.60
CADJPY,20040112,145100,83.60,83.61,83.60,83.61
CADJPY,20040112,145200,83.61,83.61,83.60,83.60
CADJPY,20040112,145300,83.60,83.61,83.60,83.61
CADJPY,20040112,145400,83.62,83.63,83.62,83.63
CADJPY,20040112,145500,83.63,83.63,83.62,83.62
CADJPY,20040112,145600,83.61,83.61,83.59,83.59
CADJPY,20040112,145700,83.58,83.59,83.57,83.59
CADJPY,20040112,145800,83.58,83.59,83.58,83.59
CADJPY,20040112,145900,83.59,83.60,83.59,83.60
CADJPY,20040112,150000,83.61,83.62,83.61,83.62
CADJPY,20040112,150100,83.62,83.63,83.61,83.61
CADJPY,20040112,150200,83.60,83.61,83.60,83.60
CADJPY,20040112,150300,83.59,83.59,83.57,83.57
CADJPY,20040112,150400,83.57,83.58,83.57,83.58
CADJPY,20040112,150500,83.58,83.61,83.58,83.61
CADJPY,20040112,150600,83.62,83.62,83.62,83.62
CADJPY,20040112,150700,83.61,83.61,83.61,83.61
CADJPY,20040112,150800,83.61,83.63,83.61,83.63
CADJPY,20040112,150900,83.63,83.65,83.63,83.65
CADJPY,20040112,151000,83.65,83.65,83.65,83.65
CADJPY,20040112,151100,83.65,83.65,83.65,83.65
CADJPY,20040112,151200,83.65,83.66,83.65,83.66
CADJPY,20040112,151300,83.66,83.66,83.66,83.66
CADJPY,20040112,151400,83.66,83.66,83.65,83.66
CADJPY,20040112,151500,83.66,83.66,83.66,83.66
CADJPY,20040112,151600,83.66,83.66,83.66,83.66
CADJPY,20040112,151700,83.66,83.66,83.66,83.66
CADJPY,20040112,151800,83.66,83.67,83.63,83.63
CADJPY,20040112,151900,83.63,83.63,83.62,83.62
CADJPY,20040112,152000,83.62,83.62,83.59,83.59
CADJPY,20040112,152100,83.60,83.60,83.59,83.59
CADJPY,20040112,152200,83.58,83.59,83.57,83.57
CADJPY,20040112,152300,83.57,83.57,83.57,83.57
CADJPY,20040112,152400,83.58,83.58,83.57,83.57
CADJPY,20040112,152500,83.58,83.58,83.58,83.58
CADJPY,20040112,152600,83.57,83.57,83.56,83.56
CADJPY,20040112,152700,83.56,83.56,83.56,83.56
CADJPY,20040112,152800,83.56,83.56,83.55,83.56
CADJPY,20040112,152900,83.56,83.56,83.56,83.56
CADJPY,20040112,153000,83.56,83.57,83.56,83.57
CADJPY,20040112,153100,83.57,83.57,83.57,83.57
CADJPY,20040112,153200,83.57,83.58,83.57,83.58
CADJPY,20040112,153300,83.57,83.57,83.57,83.57
CADJPY,20040112,153400,83.57,83.57,83.56,83.56
CADJPY,20040112,153500,83.55,83.55,83.55,83.55
CADJPY,20040112,153600,83.55,83.56,83.55,83.55
CADJPY,20040112,153700,83.55,83.55,83.55,83.55
CADJPY,20040112,153800,83.55,83.56,83.55,83.56
CADJPY,20040112,153900,83.56,83.57,83.56,83.57
CADJPY,20040112,154000,83.57,83.58,83.56,83.56
CADJPY,20040112,154100,83.56,83.56,83.56,83.56
CADJPY,20040112,154200,83.56,83.57,83.56,83.57
CADJPY,20040112,154300,83.57,83.57,83.56,83.56
CADJPY,20040112,154400,83.56,83.57,83.56,83.57
CADJPY,20040112,154500,83.57,83.60,83.57,83.60
CADJPY,20040112,154600,83.61,83.61,83.61,83.61
CADJPY,20040112,154700,83.61,83.62,83.60,83.61
CADJPY,20040112,154800,83.61,83.61,83.60,83.60
CADJPY,20040112,154900,83.60,83.60,83.58,83.58
CADJPY,20040112,155000,83.58,83.58,83.55,83.55
CADJPY,20040112,155100,83.54,83.54,83.53,83.53
CADJPY,20040112,155200,83.53,83.53,83.52,83.52
CADJPY,20040112,155300,83.53,83.58,83.53,83.58
CADJPY,20040112,155400,83.57,83.57,83.57,83.57
CADJPY,20040112,155500,83.57,83.57,83.56,83.56
CADJPY,20040112,155600,83.56,83.56,83.56,83.56
CADJPY,20040112,155700,83.56,83.59,83.56,83.59
CADJPY,20040112,155800,83.58,83.58,83.54,83.54
CADJPY,20040112,155900,83.54,83.55,83.54,83.55
CADJPY,20040112,160000,83.55,83.55,83.55,83.55
CADJPY,20040112,160100,83.55,83.57,83.55,83.56
CADJPY,20040112,160200,83.56,83.56,83.55,83.55
CADJPY,20040112,160300,83.55,83.57,83.55,83.56
CADJPY,20040112,160400,83.57,83.57,83.56,83.56
CADJPY,20040112,160500,83.57,83.58,83.57,83.58
CADJPY,20040112,160600,83.57,83.59,83.57,83.59
CADJPY,20040112,160700,83.58,83.58,83.57,83.57
CADJPY,20040112,160800,83.57,83.57,83.57,83.57
CADJPY,20040112,160900,83.57,83.57,83.55,83.56
CADJPY,20040112,161000,83.56,83.56,83.55,83.55
CADJPY,20040112,161100,83.55,83.55,83.54,83.55
CADJPY,20040112,161200,83.55,83.55,83.54,83.54
CADJPY,20040112,161300,83.54,83.55,83.54,83.55
CADJPY,20040112,161400,83.55,83.57,83.55,83.56
CADJPY,20040112,161500,83.56,83.56,83.55,83.55
CADJPY,20040112,161600,83.54,83.54,83.53,83.53
CADJPY,20040112,161700,83.52,83.52,83.51,83.51
CADJPY,20040112,161800,83.51,83.52,83.51,83.52
CADJPY,20040112,161900,83.52,83.52,83.52,83.52
CADJPY,20040112,162000,83.51,83.51,83.50,83.50
CADJPY,20040112,162100,83.50,83.50,83.50,83.50
CADJPY,20040112,162200,83.51,83.51,83.51,83.51
CADJPY,20040112,162300,83.51,83.51,83.49,83.49
CADJPY,20040112,162400,83.48,83.49,83.47,83.47
CADJPY,20040112,162500,83.47,83.47,83.45,83.45
CADJPY,20040112,162600,83.46,83.47,83.46,83.47
CADJPY,20040112,162700,83.48,83.49,83.48,83.49
CADJPY,20040112,162800,83.50,83.51,83.50,83.51
CADJPY,20040112,162900,83.51,83.51,83.49,83.50
CADJPY,20040112,163000,83.51,83.51,83.51,83.51
CADJPY,20040112,163100,83.50,83.51,83.50,83.51
CADJPY,20040112,163200,83.51,83.51,83.50,83.50
CADJPY,20040112,163300,83.50,83.52,83.50,83.52
CADJPY,20040112,163400,83.52,83.54,83.52,83.54
CADJPY,20040112,163500,83.56,83.57,83.53,83.53
CADJPY,20040112,163600,83.53,83.53,83.52,83.52
CADJPY,20040112,163700,83.52,83.52,83.51,83.51
CADJPY,20040112,163800,83.51,83.51,83.49,83.49
CADJPY,20040112,163900,83.48,83.48,83.47,83.47
CADJPY,20040112,164000,83.48,83.49,83.48,83.48
CADJPY,20040112,164100,83.48,83.48,83.47,83.47
CADJPY,20040112,164200,83.47,83.47,83.47,83.47
CADJPY,20040112,164300,83.47,83.48,83.47,83.47
CADJPY,20040112,164400,83.47,83.48,83.47,83.47
CADJPY,20040112,164500,83.49,83.49,83.47,83.47
CADJPY,20040112,164600,83.47,83.47,83.46,83.46
CADJPY,20040112,164700,83.46,83.46,83.46,83.46
CADJPY,20040112,164800,83.46,83.46,83.44,83.44
CADJPY,20040112,164900,83.44,83.44,83.44,83.44
CADJPY,20040112,165000,83.43,83.44,83.43,83.44
CADJPY,20040112,165100,83.44,83.44,83.43,83.43
CADJPY,20040112,165200,83.43,83.47,83.43,83.47
CADJPY,20040112,165300,83.48,83.49,83.46,83.46
CADJPY,20040112,165400,83.45,83.46,83.45,83.46
CADJPY,20040112,165500,83.46,83.46,83.45,83.46
CADJPY,20040112,165600,83.45,83.45,83.44,83.44
CADJPY,20040112,165700,83.45,83.46,83.45,83.46
CADJPY,20040112,165800,83.46,83.46,83.43,83.43
CADJPY,20040112,165900,83.43,83.43,83.40,83.40
CADJPY,20040112,170000,83.39,83.39,83.39,83.39
CADJPY,20040112,170100,83.39,83.39,83.39,83.39
CADJPY,20040112,170200,83.40,83.40,83.40,83.40
CADJPY,20040112,170300,83.41,83.41,83.41,83.41
CADJPY,20040112,170400,83.41,83.41,83.40,83.40
CADJPY,20040112,170500,83.40,83.40,83.40,83.40
CADJPY,20040112,170600,83.39,83.39,83.38,83.38
CADJPY,20040112,170700,83.39,83.40,83.39,83.40
CADJPY,20040112,170800,83.40,83.40,83.40,83.40
CADJPY,20040112,170900,83.41,83.42,83.41,83.42
CADJPY,20040112,171000,83.42,83.43,83.42,83.43
CADJPY,20040112,171100,83.44,83.46,83.44,83.46
CADJPY,20040112,171200,83.46,83.46,83.46,83.46
CADJPY,20040112,171300,83.46,83.46,83.46,83.46
CADJPY,20040112,171400,83.47,83.47,83.47,83.47
CADJPY,20040112,171500,83.47,83.47,83.44,83.44
CADJPY,20040112,171600,83.43,83.44,83.43,83.44
CADJPY,20040112,171700,83.44,83.44,83.43,83.43
CADJPY,20040112,171800,83.44,83.44,83.43,83.43
CADJPY,20040112,171900,83.44,83.46,83.44,83.46
CADJPY,20040112,172000,83.46,83.48,83.46,83.48
CADJPY,20040112,172100,83.49,83.51,83.49,83.51
CADJPY,20040112,172200,83.51,83.51,83.49,83.49
CADJPY,20040112,172300,83.49,83.49,83.49,83.49
CADJPY,20040112,172400,83.49,83.49,83.49,83.49
CADJPY,20040112,172500,83.48,83.48,83.47,83.47
CADJPY,20040112,172600,83.46,83.46,83.44,83.44
CADJPY,20040112,172700,83.44,83.45,83.44,83.45
CADJPY,20040112,172800,83.45,83.46,83.45,83.46
CADJPY,20040112,172900,83.46,83.46,83.46,83.46
CADJPY,20040112,173000,83.49,83.50,83.49,83.50
CADJPY,20040112,173100,83.50,83.50,83.49,83.49
CADJPY,20040112,173200,83.50,83.51,83.50,83.51
CADJPY,20040112,173300,83.51,83.52,83.51,83.52
CADJPY,20040112,173400,83.52,83.52,83.52,83.52
CADJPY,20040112,173500,83.52,83.52,83.51,83.51
CADJPY,20040112,173600,83.51,83.52,83.51,83.52
CADJPY,20040112,173700,83.52,83.52,83.52,83.52
CADJPY,20040112,173800,83.52,83.52,83.52,83.52
CADJPY,20040112,173900,83.52,83.53,83.52,83.53
CADJPY,20040112,174000,83.53,83.54,83.53,83.54
CADJPY,20040112,174100,83.54,83.54,83.54,83.54
CADJPY,20040112,174200,83.53,83.53,83.53,83.53
CADJPY,20040112,174300,83.53,83.55,83.53,83.55
CADJPY,20040112,174400,83.55,83.56,83.55,83.56
CADJPY,20040112,174500,83.56,83.57,83.55,83.57
CADJPY,20040112,174600,83.58,83.60,83.58,83.60
CADJPY,20040112,174700,83.59,83.59,83.56,83.56
CADJPY,20040112,174800,83.56,83.56,83.56,83.56
CADJPY,20040112,174900,83.55,83.55,83.54,83.54
CADJPY,20040112,175000,83.54,83.54,83.51,83.51
CADJPY,20040112,175100,83.51,83.51,83.51,83.51
CADJPY,20040112,175200,83.51,83.51,83.50,83.50
CADJPY,20040112,175300,83.50,83.51,83.50,83.51
CADJPY,20040112,175400,83.50,83.51,83.50,83.51
CADJPY,20040112,175500,83.51,83.53,83.51,83.53
CADJPY,20040112,175600,83.53,83.54,83.53,83.54
CADJPY,20040112,175700,83.54,83.56,83.54,83.56
CADJPY,20040112,175800,83.56,83.60,83.56,83.60
CADJPY,20040112,175900,83.60,83.60,83.59,83.59
CADJPY,20040112,180000,83.58,83.58,83.58,83.58
CADJPY,20040112,180100,83.58,83.58,83.58,83.58
CADJPY,20040112,180200,83.58,83.59,83.58,83.59
CADJPY,20040112,180300,83.58,83.58,83.55,83.55
CADJPY,20040112,180400,83.55,83.55,83.54,83.55
CADJPY,20040112,180500,83.55,83.55,83.51,83.51
CADJPY,20040112,180600,83.51,83.52,83.51,83.52
CADJPY,20040112,180700,83.53,83.54,83.53,83.53
CADJPY,20040112,180800,83.53,83.53,83.51,83.51
CADJPY,20040112,180900,83.50,83.50,83.48,83.48
CADJPY,20040112,181000,83.48,83.49,83.48,83.49
CADJPY,20040112,181100,83.49,83.49,83.47,83.47
CADJPY,20040112,181200,83.47,83.47,83.47,83.47
CADJPY,20040112,181300,83.48,83.49,83.48,83.49
CADJPY,20040112,181400,83.49,83.49,83.49,83.49
CADJPY,20040112,181500,83.49,83.49,83.49,83.49
CADJPY,20040112,181600,83.49,83.49,83.49,83.49
CADJPY,20040112,181700,83.49,83.49,83.49,83.49
CADJPY,20040112,181800,83.49,83.50,83.49,83.50
CADJPY,20040112,181900,83.50,83.51,83.50,83.51
CADJPY,20040112,182000,83.50,83.51,83.50,83.51
CADJPY,20040112,182100,83.51,83.53,83.51,83.53
CADJPY,20040112,182200,83.53,83.54,83.53,83.54
CADJPY,20040112,182300,83.54,83.57,83.54,83.57
CADJPY,20040112,182400,83.57,83.57,83.57,83.57
CADJPY,20040112,182500,83.57,83.57,83.57,83.57
CADJPY,20040112,182600,83.57,83.57,83.54,83.55
CADJPY,20040112,182700,83.55,83.56,83.55,83.56
CADJPY,20040112,182800,83.56,83.56,83.56,83.56
CADJPY,20040112,182900,83.55,83.55,83.54,83.54
CADJPY,20040112,183000,83.55,83.55,83.55,83.55
CADJPY,20040112,183100,83.55,83.55,83.54,83.54
CADJPY,20040112,183200,83.54,83.54,83.53,83.53
CADJPY,20040112,183300,83.53,83.54,83.53,83.54
CADJPY,20040112,183400,83.54,83.55,83.54,83.55
CADJPY,20040112,183500,83.54,83.54,83.54,83.54
CADJPY,20040112,183600,83.54,83.54,83.54,83.54
CADJPY,20040112,183700,83.54,83.54,83.54,83.54
CADJPY,20040112,183800,83.54,83.54,83.54,83.54
CADJPY,20040112,183900,83.54,83.56,83.54,83.56
CADJPY,20040112,184000,83.57,83.59,83.57,83.59
CADJPY,20040112,184100,83.59,83.59,83.58,83.58
CADJPY,20040112,184200,83.59,83.60,83.59,83.60
CADJPY,20040112,184300,83.59,83.59,83.59,83.59
CADJPY,20040112,184400,83.59,83.59,83.58,83.59
CADJPY,20040112,184500,83.59,83.59,83.59,83.59
CADJPY,20040112,184600,83.59,83.59,83.59,83.59
CADJPY,20040112,184700,83.59,83.59,83.59,83.59
CADJPY,20040112,184800,83.58,83.58,83.58,83.58
CADJPY,20040112,184900,83.57,83.57,83.55,83.56
CADJPY,20040112,185000,83.56,83.56,83.56,83.56
CADJPY,20040112,185100,83.56,83.57,83.56,83.57
CADJPY,20040112,185200,83.57,83.57,83.57,83.57
CADJPY,20040112,185300,83.57,83.57,83.57,83.57
CADJPY,20040112,185400,83.57,83.57,83.57,83.57
CADJPY,20040112,185500,83.55,83.56,83.55,83.56
CADJPY,20040112,185600,83.55,83.57,83.55,83.57
CADJPY,20040112,185700,83.57,83.58,83.53,83.53
CADJPY,20040112,185800,83.52,83.52,83.52,83.52
CADJPY,20040112,185900,83.52,83.52,83.49,83.49
CADJPY,20040112,190000,83.50,83.50,83.49,83.49
CADJPY,20040112,190100,83.49,83.49,83.47,83.47
CADJPY,20040112,190200,83.46,83.46,83.45,83.45
CADJPY,20040112,190300,83.45,83.45,83.45,83.45
CADJPY,20040112,190400,83.44,83.45,83.44,83.45
CADJPY,20040112,190500,83.46,83.49,83.46,83.49
CADJPY,20040112,190600,83.49,83.49,83.45,83.45
CADJPY,20040112,190700,83.44,83.45,83.43,83.45
CADJPY,20040112,190800,83.45,83.45,83.45,83.45
CADJPY,20040112,190900,83.45,83.45,83.45,83.45
CADJPY,20040112,191000,83.45,83.45,83.45,83.45
CADJPY,20040112,191100,83.45,83.45,83.44,83.44
CADJPY,20040112,191200,83.44,83.44,83.44,83.44
CADJPY,20040112,191300,83.44,83.44,83.44,83.44
CADJPY,20040112,191400,83.44,83.44,83.44,83.44
CADJPY,20040112,191500,83.44,83.44,83.44,83.44
CADJPY,20040112,191600,83.44,83.44,83.44,83.44
CADJPY,20040112,191700,83.44,83.44,83.44,83.44
CADJPY,20040112,191800,83.44,83.44,83.44,83.44
CADJPY,20040112,191900,83.44,83.44,83.44,83.44
CADJPY,20040112,192000,83.44,83.44,83.44,83.44
CADJPY,20040112,192100,83.44,83.45,83.44,83.45
CADJPY,20040112,192200,83.46,83.47,83.46,83.47
CADJPY,20040112,192300,83.47,83.47,83.46,83.46
CADJPY,20040112,192400,83.46,83.47,83.46,83.47
CADJPY,20040112,192500,83.46,83.46,83.46,83.46
CADJPY,20040112,192600,83.46,83.46,83.46,83.46
CADJPY,20040112,192700,83.46,83.46,83.46,83.46
CADJPY,20040112,192800,83.46,83.46,83.46,83.46
CADJPY,20040112,192900,83.46,83.47,83.46,83.47
CADJPY,20040112,193000,83.46,83.46,83.46,83.46
CADJPY,20040112,193100,83.46,83.46,83.46,83.46
CADJPY,20040112,193200,83.47,83.47,83.46,83.46
CADJPY,20040112,193300,83.46,83.46,83.46,83.46
CADJPY,20040112,193400,83.46,83.46,83.46,83.46
CADJPY,20040112,193500,83.46,83.46,83.46,83.46
CADJPY,20040112,193600,83.46,83.46,83.46,83.46
CADJPY,20040112,193700,83.46,83.46,83.46,83.46
CADJPY,20040112,193800,83.46,83.47,83.46,83.47
CADJPY,20040112,193900,83.47,83.47,83.46,83.46
CADJPY,20040112,194000,83.46,83.46,83.46,83.46
CADJPY,20040112,194100,83.47,83.47,83.47,83.47
CADJPY,20040112,194200,83.47,83.47,83.47,83.47
CADJPY,20040112,194300,83.47,83.48,83.47,83.48
CADJPY,20040112,194400,83.48,83.49,83.48,83.48
CADJPY,20040112,194500,83.48,83.48,83.47,83.47
CADJPY,20040112,194600,83.48,83.49,83.48,83.49
CADJPY,20040112,194700,83.49,83.49,83.49,83.49
CADJPY,20040112,194800,83.49,83.51,83.49,83.51
CADJPY,20040112,194900,83.51,83.51,83.51,83.51
CADJPY,20040112,195000,83.50,83.50,83.50,83.50
CADJPY,20040112,195100,83.50,83.52,83.50,83.52
CADJPY,20040112,195200,83.52,83.54,83.52,83.54
CADJPY,20040112,195300,83.54,83.54,83.53,83.53
CADJPY,20040112,195400,83.53,83.54,83.53,83.54
CADJPY,20040112,195500,83.54,83.54,83.53,83.53
CADJPY,20040112,195600,83.53,83.53,83.49,83.49
CADJPY,20040112,195700,83.47,83.48,83.47,83.47
CADJPY,20040112,195800,83.47,83.47,83.45,83.45
CADJPY,20040112,195900,83.46,83.47,83.46,83.47
CADJPY,20040112,200000,83.47,83.49,83.47,83.49
CADJPY,20040112,200100,83.49,83.49,83.49,83.49
CADJPY,20040112,200200,83.49,83.49,83.49,83.49
CADJPY,20040112,200300,83.50,83.50,83.50,83.50
CADJPY,20040112,200400,83.50,83.51,83.50,83.51
CADJPY,20040112,200500,83.50,83.50,83.49,83.49
CADJPY,20040112,200600,83.49,83.50,83.49,83.50
CADJPY,20040112,200700,83.50,83.50,83.50,83.50
CADJPY,20040112,200800,83.49,83.51,83.49,83.51
CADJPY,20040112,200900,83.52,83.52,83.52,83.52
CADJPY,20040112,201000,83.52,83.53,83.52,83.53
CADJPY,20040112,201100,83.53,83.53,83.51,83.51
CADJPY,20040112,201200,83.50,83.51,83.50,83.51
CADJPY,20040112,201300,83.50,83.50,83.49,83.50
CADJPY,20040112,201400,83.50,83.52,83.50,83.52
CADJPY,20040112,201500,83.52,83.53,83.52,83.53
CADJPY,20040112,201600,83.53,83.53,83.53,83.53
CADJPY,20040112,201700,83.53,83.53,83.53,83.53
CADJPY,20040112,201800,83.53,83.54,83.53,83.54
CADJPY,20040112,201900,83.54,83.54,83.54,83.54
CADJPY,20040112,202000,83.54,83.54,83.54,83.54
CADJPY,20040112,202100,83.54,83.54,83.54,83.54
CADJPY,20040112,202200,83.54,83.54,83.54,83.54
CADJPY,20040112,202300,83.54,83.54,83.52,83.52
CADJPY,20040112,202400,83.51,83.51,83.51,83.51
CADJPY,20040112,202500,83.51,83.51,83.50,83.50
CADJPY,20040112,202600,83.49,83.49,83.49,83.49
CADJPY,20040112,202700,83.49,83.49,83.49,83.49
CADJPY,20040112,202800,83.50,83.51,83.50,83.51
CADJPY,20040112,202900,83.51,83.51,83.51,83.51
CADJPY,20040112,203000,83.49,83.49,83.49,83.49
CADJPY,20040112,203100,83.50,83.52,83.50,83.52
CADJPY,20040112,203200,83.52,83.52,83.51,83.51
CADJPY,20040112,203300,83.51,83.51,83.51,83.51
CADJPY,20040112,203400,83.51,83.52,83.51,83.51
CADJPY,20040112,203500,83.51,83.51,83.51,83.51
CADJPY,20040112,203600,83.51,83.51,83.51,83.51
CADJPY,20040112,203700,83.51,83.51,83.51,83.51
CADJPY,20040112,203800,83.50,83.52,83.50,83.52
CADJPY,20040112,203900,83.52,83.52,83.51,83.52
CADJPY,20040112,204000,83.52,83.52,83.51,83.51
CADJPY,20040112,204100,83.51,83.51,83.51,83.51
CADJPY,20040112,204200,83.51,83.51,83.51,83.51
CADJPY,20040112,204300,83.51,83.51,83.50,83.51
CADJPY,20040112,204400,83.51,83.53,83.51,83.53
CADJPY,20040112,204500,83.53,83.53,83.53,83.53
CADJPY,20040112,204600,83.53,83.54,83.53,83.54
CADJPY,20040112,204700,83.54,83.55,83.54,83.55
CADJPY,20040112,204800,83.55,83.55,83.55,83.55
CADJPY,20040112,204900,83.55,83.55,83.55,83.55
CADJPY,20040112,205000,83.55,83.55,83.55,83.55
CADJPY,20040112,205100,83.54,83.54,83.54,83.54
CADJPY,20040112,205200,83.55,83.56,83.55,83.56
CADJPY,20040112,205300,83.56,83.56,83.56,83.56
CADJPY,20040112,205400,83.56,83.56,83.56,83.56
CADJPY,20040112,205500,83.56,83.58,83.56,83.58
CADJPY,20040112,205600,83.59,83.59,83.59,83.59
CADJPY,20040112,205700,83.60,83.60,83.60,83.60
CADJPY,20040112,205800,83.60,83.60,83.60,83.60
CADJPY,20040112,205900,83.59,83.62,83.59,83.62
CADJPY,20040112,210000,83.63,83.64,83.63,83.64
CADJPY,20040112,210100,83.65,83.65,83.63,83.63
CADJPY,20040112,210200,83.63,83.65,83.63,83.65
CADJPY,20040112,210300,83.65,83.65,83.64,83.64
CADJPY,20040112,210400,83.64,83.65,83.64,83.65
CADJPY,20040112,210500,83.65,83.66,83.65,83.66
CADJPY,20040112,210600,83.66,83.68,83.66,83.68
CADJPY,20040112,210700,83.68,83.68,83.66,83.66
CADJPY,20040112,210800,83.65,83.66,83.64,83.64
CADJPY,20040112,210900,83.63,83.64,83.63,83.64
CADJPY,20040112,211000,83.64,83.64,83.64,83.64
CADJPY,20040112,211100,83.64,83.64,83.64,83.64
CADJPY,20040112,211200,83.64,83.64,83.64,83.64
CADJPY,20040112,211300,83.64,83.65,83.64,83.64
CADJPY,20040112,211400,83.64,83.65,83.64,83.64
CADJPY,20040112,211500,83.64,83.64,83.64,83.64
CADJPY,20040112,211600,83.63,83.63,83.63,83.63
CADJPY,20040112,211700,83.63,83.63,83.63,83.63
CADJPY,20040112,211800,83.63,83.64,83.63,83.63
CADJPY,20040112,211900,83.63,83.63,83.62,83.62
CADJPY,20040112,212000,83.62,83.63,83.62,83.63
CADJPY,20040112,212100,83.63,83.63,83.63,83.63
CADJPY,20040112,212200,83.62,83.62,83.61,83.61
CADJPY,20040112,212300,83.62,83.62,83.62,83.62
CADJPY,20040112,212400,83.62,83.62,83.60,83.60
CADJPY,20040112,212500,83.59,83.59,83.58,83.58
CADJPY,20040112,212600,83.55,83.55,83.54,83.55
CADJPY,20040112,212700,83.56,83.56,83.56,83.56
CADJPY,20040112,212800,83.56,83.57,83.56,83.57
CADJPY,20040112,212900,83.57,83.57,83.57,83.57
CADJPY,20040112,213000,83.57,83.57,83.56,83.56
CADJPY,20040112,213100,83.55,83.55,83.55,83.55
CADJPY,20040112,213200,83.55,83.55,83.55,83.55
CADJPY,20040112,213300,83.56,83.56,83.56,83.56
CADJPY,20040112,213400,83.55,83.56,83.55,83.56
CADJPY,20040112,213500,83.56,83.56,83.56,83.56
CADJPY,20040112,213600,83.56,83.56,83.56,83.56
CADJPY,20040112,213700,83.56,83.56,83.56,83.56
CADJPY,20040112,213800,83.56,83.56,83.56,83.56
CADJPY,20040112,213900,83.55,83.55,83.55,83.55
CADJPY,20040112,214000,83.55,83.56,83.55,83.56
CADJPY,20040112,214100,83.56,83.56,83.56,83.56
CADJPY,20040112,214200,83.56,83.56,83.55,83.55
CADJPY,20040112,214300,83.55,83.55,83.55,83.55
CADJPY,20040112,214400,83.55,83.55,83.55,83.55
CADJPY,20040112,214500,83.55,83.55,83.55,83.55
CADJPY,20040112,214600,83.55,83.55,83.55,83.55
CADJPY,20040112,214700,83.56,83.57,83.56,83.57
CADJPY,20040112,214800,83.56,83.56,83.56,83.56
CADJPY,20040112,214900,83.56,83.57,83.56,83.57
CADJPY,20040112,215000,83.57,83.58,83.57,83.58
CADJPY,20040112,215100,83.58,83.58,83.58,83.58
CADJPY,20040112,215200,83.58,83.58,83.57,83.57
CADJPY,20040112,215300,83.57,83.57,83.57,83.57
CADJPY,20040112,215400,83.57,83.57,83.56,83.56
CADJPY,20040112,215500,83.56,83.56,83.56,83.56
CADJPY,20040112,215600,83.56,83.56,83.56,83.56
CADJPY,20040112,215700,83.56,83.56,83.56,83.56
CADJPY,20040112,215800,83.56,83.56,83.56,83.56
CADJPY,20040112,215900,83.56,83.56,83.56,83.56
CADJPY,20040112,220000,83.56,83.56,83.56,83.56
CADJPY,20040112,220100,83.56,83.57,83.56,83.57
CADJPY,20040112,220200,83.57,83.57,83.57,83.57
CADJPY,20040112,220300,83.57,83.57,83.57,83.57
CADJPY,20040112,220400,83.57,83.59,83.57,83.59
CADJPY,20040112,220500,83.58,83.58,83.57,83.57
CADJPY,20040112,220600,83.56,83.57,83.56,83.57
CADJPY,20040112,220700,83.57,83.57,83.57,83.57
CADJPY,20040112,220800,83.57,83.57,83.57,83.57
CADJPY,20040112,220900,83.57,83.58,83.57,83.58
CADJPY,20040112,221000,83.58,83.58,83.58,83.58
CADJPY,20040112,221100,83.58,83.58,83.57,83.57
CADJPY,20040112,221200,83.57,83.57,83.57,83.57
CADJPY,20040112,221300,83.57,83.57,83.56,83.56
CADJPY,20040112,221400,83.56,83.56,83.55,83.55
CADJPY,20040112,221500,83.55,83.55,83.55,83.55
CADJPY,20040112,221600,83.56,83.56,83.56,83.56
CADJPY,20040112,221700,83.56,83.56,83.56,83.56
CADJPY,20040112,221800,83.57,83.57,83.57,83.57
CADJPY,20040112,221900,83.57,83.58,83.57,83.58
CADJPY,20040112,222000,83.58,83.58,83.58,83.58
CADJPY,20040112,222100,83.58,83.58,83.58,83.58
CADJPY,20040112,222200,83.58,83.58,83.58,83.58
CADJPY,20040112,222300,83.58,83.58,83.58,83.58
CADJPY,20040112,222400,83.58,83.58,83.58,83.58
CADJPY,20040112,222500,83.58,83.58,83.58,83.58
CADJPY,20040112,222600,83.58,83.58,83.58,83.58
CADJPY,20040112,222700,83.58,83.58,83.58,83.58
CADJPY,20040112,222800,83.58,83.58,83.58,83.58
CADJPY,20040112,222900,83.58,83.59,83.58,83.59
CADJPY,20040112,223000,83.59,83.59,83.59,83.59
CADJPY,20040112,223100,83.59,83.60,83.59,83.60
CADJPY,20040112,223200,83.60,83.60,83.60,83.60
CADJPY,20040112,223300,83.60,83.60,83.60,83.60
CADJPY,20040112,223400,83.61,83.61,83.61,83.61
CADJPY,20040112,223500,83.61,83.61,83.61,83.61
CADJPY,20040112,223600,83.61,83.61,83.61,83.61
CADJPY,20040112,223700,83.61,83.61,83.61,83.61
CADJPY,20040112,223800,83.60,83.60,83.60,83.60
CADJPY,20040112,223900,83.60,83.60,83.59,83.59
CADJPY,20040112,224000,83.59,83.59,83.59,83.59
CADJPY,20040112,224100,83.58,83.59,83.58,83.59
CADJPY,20040112,224200,83.60,83.60,83.60,83.60
CADJPY,20040112,224300,83.60,83.62,83.60,83.62
CADJPY,20040112,224400,83.62,83.62,83.62,83.62
CADJPY,20040112,224500,83.62,83.62,83.62,83.62
CADJPY,20040112,224600,83.62,83.62,83.62,83.62
CADJPY,20040112,224700,83.62,83.64,83.62,83.64
CADJPY,20040112,224800,83.64,83.64,83.64,83.64
CADJPY,20040112,224900,83.63,83.63,83.61,83.61
CADJPY,20040112,225000,83.61,83.61,83.61,83.61
CADJPY,20040112,225100,83.60,83.60,83.60,83.60
CADJPY,20040112,225200,83.61,83.61,83.61,83.61
CADJPY,20040112,225300,83.61,83.63,83.61,83.63
CADJPY,20040112,225400,83.63,83.63,83.63,83.63
CADJPY,20040112,225500,83.63,83.63,83.63,83.63
CADJPY,20040112,225600,83.62,83.62,83.62,83.62
CADJPY,20040112,225700,83.61,83.61,83.61,83.61
CADJPY,20040112,225800,83.61,83.61,83.61,83.61
CADJPY,20040112,225900,83.61,83.61,83.61,83.61
CADJPY,20040112,230000,83.61,83.61,83.59,83.59
CADJPY,20040112,230100,83.58,83.59,83.58,83.59
CADJPY,20040112,230200,83.59,83.59,83.58,83.58
CADJPY,20040112,230300,83.57,83.57,83.55,83.55
CADJPY,20040112,230400,83.55,83.55,83.55,83.55
CADJPY,20040112,230500,83.55,83.55,83.54,83.55
CADJPY,20040112,230600,83.55,83.56,83.55,83.56
CADJPY,20040112,230700,83.56,83.56,83.53,83.54
CADJPY,20040112,230800,83.54,83.54,83.54,83.54
CADJPY,20040112,230900,83.54,83.54,83.54,83.54
CADJPY,20040112,231000,83.53,83.53,83.52,83.52
CADJPY,20040112,231100,83.52,83.52,83.50,83.50
CADJPY,20040112,231200,83.50,83.50,83.50,83.50
CADJPY,20040112,231300,83.50,83.53,83.50,83.53
CADJPY,20040112,231400,83.53,83.53,83.51,83.51
CADJPY,20040112,231500,83.51,83.51,83.51,83.51
CADJPY,20040112,231600,83.51,83.52,83.51,83.52
CADJPY,20040112,231700,83.53,83.55,83.53,83.55
CADJPY,20040112,231800,83.54,83.54,83.53,83.54
CADJPY,20040112,231900,83.54,83.54,83.54,83.54
CADJPY,20040112,232000,83.54,83.55,83.54,83.55
CADJPY,20040112,232100,83.55,83.55,83.55,83.55
CADJPY,20040112,232200,83.56,83.56,83.56,83.56
CADJPY,20040112,232300,83.56,83.57,83.56,83.57
CADJPY,20040112,232400,83.57,83.57,83.57,83.57
CADJPY,20040112,232500,83.57,83.57,83.57,83.57
CADJPY,20040112,232600,83.57,83.57,83.57,83.57
CADJPY,20040112,232700,83.57,83.57,83.56,83.56
CADJPY,20040112,232800,83.56,83.56,83.56,83.56
CADJPY,20040112,232900,83.56,83.56,83.56,83.56
CADJPY,20040112,233000,83.56,83.56,83.56,83.56
CADJPY,20040112,233100,83.56,83.57,83.56,83.57
CADJPY,20040112,233200,83.57,83.57,83.56,83.56
CADJPY,20040112,233300,83.56,83.56,83.56,83.56
CADJPY,20040112,233400,83.56,83.57,83.56,83.57
CADJPY,20040112,233500,83.57,83.57,83.57,83.57
CADJPY,20040112,233600,83.57,83.59,83.57,83.59
CADJPY,20040112,233700,83.59,83.59,83.58,83.58
CADJPY,20040112,233800,83.58,83.58,83.57,83.57
CADJPY,20040112,233900,83.57,83.57,83.57,83.57
CADJPY,20040112,234000,83.57,83.57,83.57,83.57
CADJPY,20040112,234100,83.57,83.57,83.57,83.57
CADJPY,20040112,234200,83.57,83.57,83.57,83.57
CADJPY,20040112,234300,83.57,83.57,83.56,83.56
CADJPY,20040112,234400,83.56,83.56,83.56,83.56
CADJPY,20040112,234500,83.56,83.56,83.56,83.56
CADJPY,20040112,234600,83.56,83.58,83.56,83.58
CADJPY,20040112,234700,83.58,83.58,83.58,83.58
CADJPY,20040112,234800,83.58,83.58,83.57,83.58
CADJPY,20040112,234900,83.57,83.57,83.57,83.57
CADJPY,20040112,235000,83.57,83.57,83.56,83.56
CADJPY,20040112,235100,83.56,83.56,83.55,83.55
CADJPY,20040112,235200,83.54,83.54,83.53,83.53
CADJPY,20040112,235300,83.52,83.52,83.52,83.52
CADJPY,20040112,235400,83.52,83.52,83.52,83.52
CADJPY,20040112,235500,83.52,83.52,83.52,83.52
CADJPY,20040112,235600,83.52,83.52,83.52,83.52
CADJPY,20040112,235700,83.52,83.52,83.52,83.52
CADJPY,20040112,235800,83.52,83.52,83.52,83.52
CADJPY,20040112,235900,83.53,83.53,83.52,83.52
CADJPY,20040113,000000,83.52,83.52,83.52,83.52
WTIUSD,20040112,000200,34.48,34.50,34.48,34.50
WTIUSD,20040112,000300,34.40,34.40,34.40,34.40
WTIUSD,20040112,000500,34.40,34.40,34.40,34.40
WTIUSD,20040112,000600,34.40,34.40,34.38,34.39
WTIUSD,20040112,000700,34.39,34.39,34.38,34.38
WTIUSD,20040112,000800,34.40,34.40,34.29,34.30
WTIUSD,20040112,000900,34.29,34.30,34.29,34.29
WTIUSD,20040112,001000,34.30,34.30,34.28,34.28
WTIUSD,20040112,001100,34.29,34.30,34.29,34.29
WTIUSD,20040112,001200,34.30,34.30,34.29,34.29
WTIUSD,20040112,001600,34.29,34.30,34.29,34.30
WTIUSD,20040112,001700,34.29,34.29,34.29,34.29
WTIUSD,20040112,001800,34.30,34.30,34.29,34.29
WTIUSD,20040112,002000,34.29,34.30,34.28,34.28
WTIUSD,20040112,002100,34.28,34.30,34.28,34.29
WTIUSD,20040112,002300,34.30,34.40,34.29,34.40
WTIUSD,20040112,002400,34.40,34.40,34.39,34.39
WTIUSD,20040112,002600,34.28,34.29,34.28,34.28
WTIUSD,20040112,002900,34.29,34.30,34.28,34.30
WTIUSD,20040112,003400,34.28,34.30,34.28,34.30
WTIUSD,20040112,003600,34.28,34.30,34.28,34.30
WTIUSD,20040112,004600,34.29,34.29,34.28,34.29
WTIUSD,20040112,005300,34.29,34.29,34.28,34.29
WTIUSD,20040112,005700,34.28,34.30,34.28,34.28
WTIUSD,20040112,005800,34.29,34.29,34.29,34.29
WTIUSD,20040112,010000,34.38,34.39,34.38,34.39
WTIUSD,20040112,010400,34.39,34.39,34.38,34.38
WTIUSD,20040112,011100,34.30,34.30,34.28,34.28
WTIUSD,20040112,011400,34.28,34.30,34.28,34.29
WTIUSD,20040112,011500,34.29,34.29,34.28,34.29
WTIUSD,20040112,011600,34.28,34.29,34.28,34.29
WTIUSD,20040112,012400,34.28,34.30,34.28,34.28
WTIUSD,20040112,012500,34.30,34.30,34.29,34.29
WTIUSD,20040112,012600,34.29,34.29,34.28,34.28
WTIUSD,20040112,012800,34.28,34.28,34.28,34.28
WTIUSD,20040112,013200,34.29,34.30,34.29,34.30
WTIUSD,20040112,013800,34.28,34.30,34.28,34.30
WTIUSD,20040112,014000,34.29,34.30,34.29,34.29
WTIUSD,20040112,014100,34.29,34.29,34.28,34.29
WTIUSD,20040112,014300,34.30,34.38,34.28,34.38
WTIUSD,20040112,020400,34.30,34.30,34.28,34.28
WTIUSD,20040112,020600,34.28,34.30,34.28,34.30
WTIUSD,20040112,020800,34.28,34.30,34.28,34.30
WTIUSD,20040112,021100,34.38,34.40,34.38,34.39
WTIUSD,20040112,021400,34.29,34.30,34.29,34.30
WTIUSD,20040112,021700,34.29,34.30,34.28,34.28
WTIUSD,20040112,022300,34.29,34.29,34.28,34.29
WTIUSD,20040112,022400,34.30,34.30,34.29,34.29
WTIUSD,20040112,022500,34.28,34.28,34.28,34.28
WTIUSD,20040112,022600,34.29,34.29,34.29,34.29
WTIUSD,20040112,023300,34.28,34.29,34.28,34.28
WTIUSD,20040112,023400,34.30,34.30,34.29,34.29
WTIUSD,20040112,023500,34.30,34.30,34.29,34.30
WTIUSD,20040112,023800,34.30,34.30,34.18,34.18
WTIUSD,20040112,023900,34.20,34.20,34.18,34.18
WTIUSD,20040112,024000,34.19,34.19,34.19,34.19
WTIUSD,20040112,024100,34.19,34.19,34.18,34.19
WTIUSD,20040112,025900,34.30,34.30,34.29,34.30
WTIUSD,20040112,030500,34.30,34.30,34.28,34.30
WTIUSD,20040112,031500,34.28,34.30,34.28,34.30
WTIUSD,20040112,033300,34.28,34.29,34.28,34.29
WTIUSD,20040112,033800,34.28,34.30,34.28,34.30
WTIUSD,20040112,033900,34.29,34.29,34.29,34.29
WTIUSD,20040112,034000,34.29,34.29,34.29,34.29
WTIUSD,20040112,034600,34.30,34.30,34.28,34.29
WTIUSD,20040112,034900,34.28,34.30,34.28,34.30
WTIUSD,20040112,041000,34.28,34.30,34.28,34.30
WTIUSD,20040112,045200,34.30,34.30,34.28,34.28
WTIUSD,20040112,062200,34.29,34.30,34.29,34.30
WTIUSD,20040112,062300,34.19,34.20,34.18,34.20
WTIUSD,20040112,063400,34.28,34.30,34.28,34.29
WTIUSD,20040112,084400,34.30,34.30,34.29,34.29
WTIUSD,20040112,084500,34.28,34.30,34.28,34.30
WTIUSD,20040112,084600,34.30,34.30,34.29,34.29
WTIUSD,20040112,084800,34.28,34.29,34.28,34.29
WTIUSD,20040112,084900,34.40,34.40,34.40,34.40
WTIUSD,20040112,085100,34.39,34.40,34.38,34.39
WTIUSD,20040112,085200,34.38,34.40,34.38,34.40
WTIUSD,20040112,085500,34.39,34.39,34.39,34.39
WTIUSD,20040112,091100,34.40,34.40,34.40,34.40
WTIUSD,20040112,091400,34.39,34.39,34.38,34.38
WTIUSD,20040112,091500,34.38,34.50,34.38,34.50
WTIUSD,20040112,091600,34.48,34.49,34.48,34.48
WTIUSD,20040112,092100,34.48,34.49,34.48,34.48
WTIUSD,20040112,092200,34.40,34.50,34.39,34.48
WTIUSD,20040112,092500,34.50,34.50,34.48,34.50
WTIUSD,20040112,093100,34.40,34.40,34.39,34.40
WTIUSD,20040112,093500,34.50,34.50,34.48,34.48
WTIUSD,20040112,093600,34.50,34.50,34.49,34.49
WTIUSD,20040112,093900,34.48,34.49,34.48,34.48
WTIUSD,20040112,094200,34.48,34.50,34.48,34.49
WTIUSD,20040112,095000,34.49,34.50,34.49,34.50
WTIUSD,20040112,095100,34.50,34.50,34.49,34.49
WTIUSD,20040112,095200,34.48,34.50,34.48,34.50
WTIUSD,20040112,095500,34.50,34.50,34.48,34.48
WTIUSD,20040112,095700,34.50,34.50,34.49,34.49
WTIUSD,20040112,095900,34.49,34.49,34.49,34.49
WTIUSD,20040112,100300,34.50,34.50,34.49,34.50
WTIUSD,20040112,100400,34.49,34.60,34.49,34.58
WTIUSD,20040112,100500,34.60,34.60,34.58,34.58
WTIUSD,20040112,100700,34.59,34.60,34.58,34.58
WTIUSD,20040112,100900,34.59,34.60,34.59,34.60
WTIUSD,20040112,101000,34.59,34.60,34.58,34.60
WTIUSD,20040112,101400,34.60,34.60,34.58,34.58
WTIUSD,20040112,101600,34.50,34.50,34.50,34.50
WTIUSD,20040112,101700,34.49,34.50,34.48,34.50
WTIUSD,20040112,102000,34.50,34.50,34.50,34.50
WTIUSD,20040112,102100,34.48,34.49,34.48,34.49
WTIUSD,20040112,102700,34.49,34.49,34.48,34.48
WTIUSD,20040112,102800,34.49,34.49,34.48,34.48
WTIUSD,20040112,102900,34.50,34.50,34.48,34.48
WTIUSD,20040112,103200,34.40,34.40,34.39,34.39
WTIUSD,20040112,103500,34.39,34.39,34.39,34.39
WTIUSD,20040112,103900,34.38,34.38,34.38,34.38
WTIUSD,20040112,104000,34.38,34.40,34.38,34.40
WTIUSD,20040112,104100,34.40,34.40,34.38,34.40
WTIUSD,20040112,104300,34.40,34.40,34.38,34.38
WTIUSD,20040112,104400,34.38,34.40,34.38,34.40
WTIUSD,20040112,105300,34.39,34.39,34.29,34.29
WTIUSD,20040112,105400,34.30,34.30,34.28,34.30
WTIUSD,20040112,105600,34.28,34.30,34.28,34.30
WTIUSD,20040112,110000,34.30,34.30,34.29,34.29
WTIUSD,20040112,110100,34.29,34.29,34.29,34.29
WTIUSD,20040112,110700,34.29,34.30,34.29,34.30
WTIUSD,20040112,111500,34.29,34.30,34.28,34.30
WTIUSD,20040112,111700,34.28,34.30,34.28,34.28
WTIUSD,20040112,111800,34.29,34.29,34.28,34.28
WTIUSD,20040112,111900,34.29,34.29,34.29,34.29
WTIUSD,20040112,112000,34.30,34.30,34.29,34.30
WTIUSD,20040112,112100,34.30,34.30,34.28,34.28
WTIUSD,20040112,112200,34.29,34.30,34.29,34.30
WTIUSD,20040112,112300,34.28,34.30,34.28,34.30
WTIUSD,20040112,112400,34.28,34.29,34.28,34.28
WTIUSD,20040112,112500,34.19,34.20,34.18,34.18
WTIUSD,20040112,112700,34.20,34.20,34.18,34.18
WTIUSD,20040112,112800,34.30,34.30,34.18,34.18
WTIUSD,20040112,113300,34.28,34.29,34.28,34.29
WTIUSD,20040112,113500,34.28,34.29,34.28,34.29
WTIUSD,20040112,113600,34.30,34.30,34.29,34.29
WTIUSD,20040112,113800,34.18,34.20,34.18,34.18
WTIUSD,20040112,113900,34.28,34.30,34.18,34.19
WTIUSD,20040112,114000,34.19,34.20,34.19,34.20
WTIUSD,20040112,114100,34.18,34.19,34.18,34.19
WTIUSD,20040112,114200,34.18,34.20,34.18,34.20
WTIUSD,20040112,114400,34.18,34.19,34.18,34.19
WTIUSD,20040112,114500,34.19,34.19,34.19,34.19
WTIUSD,20040112,114700,34.19,34.19,34.18,34.19
WTIUSD,20040112,114800,34.18,34.19,34.18,34.19
WTIUSD,20040112,114900,34.20,34.20,34.08,34.08
WTIUSD,20040112,115000,34.09,34.10,34.09,34.10
WTIUSD,20040112,115100,34.08,34.10,34.08,34.08
WTIUSD,20040112,115200,34.10,34.10,34.10,34.10
WTIUSD,20040112,115300,34.09,34.10,34.09,34.10
WTIUSD,20040112,115400,34.10,34.10,33.99,34.00
WTIUSD,20040112,115500,34.00,34.00,33.99,34.00
WTIUSD,20040112,115600,34.09,34.09,34.08,34.08
WTIUSD,20040112,115700,34.08,34.08,34.00,34.00
WTIUSD,20040112,115800,34.00,34.09,33.99,34.08
WTIUSD,20040112,115900,34.08,34.10,34.08,34.10
WTIUSD,20040112,120000,34.08,34.10,34.08,34.10
WTIUSD,20040112,120100,34.09,34.09,34.09,34.09
WTIUSD,20040112,120300,34.10,34.10,34.08,34.08
WTIUSD,20040112,120400,34.10,34.10,34.08,34.08
WTIUSD,20040112,120600,34.09,34.10,34.08,34.10
WTIUSD,20040112,120700,34.08,34.08,34.08,34.08
WTIUSD,20040112,120800,34.09,34.10,34.08,34.10
WTIUSD,20040112,120900,34.09,34.10,34.08,34.08
WTIUSD,20040112,121000,34.10,34.10,34.08,34.08
WTIUSD,20040112,121200,34.10,34.10,34.09,34.09
WTIUSD,20040112,121400,34.08,34.10,34.08,34.10
WTIUSD,20040112,121500,34.09,34.10,34.09,34.10
WTIUSD,20040112,121600,34.09,34.10,34.09,34.09
WTIUSD,20040112,121700,34.08,34.09,34.00,34.08
WTIUSD,20040112,121800,34.09,34.10,34.08,34.10
WTIUSD,20040112,121900,34.10,34.10,34.09,34.09
WTIUSD,20040112,122000,34.09,34.09,34.08,34.08
WTIUSD,20040112,122100,34.09,34.09,34.08,34.09
WTIUSD,20040112,122200,34.08,34.08,34.08,34.08
WTIUSD,20040112,122300,34.00,34.09,33.99,34.08
WTIUSD,20040112,122400,34.10,34.10,33.98,33.98
WTIUSD,20040112,122500,33.98,33.99,33.98,33.98
WTIUSD,20040112,122600,33.98,34.00,33.98,34.00
WTIUSD,20040112,122800,33.99,34.00,33.98,34.00
WTIUSD,20040112,123000,33.99,33.99,33.98,33.98
WTIUSD,20040112,123100,33.99,33.99,33.98,33.98
WTIUSD,20040112,123200,33.98,33.99,33.98,33.99
WTIUSD,20040112,123300,33.99,34.00,33.99,33.99
WTIUSD,20040112,123400,33.99,34.10,33.99,34.10
WTIUSD,20040112,123500,34.09,34.10,33.98,33.99
WTIUSD,20040112,123600,34.00,34.00,33.99,33.99
WTIUSD,20040112,123700,34.00,34.00,33.98,33.99
WTIUSD,20040112,123900,34.00,34.00,33.98,33.98
WTIUSD,20040112,124000,34.00,34.00,33.98,33.98
WTIUSD,20040112,124400,34.00,34.00,33.98,33.98
WTIUSD,20040112,124500,34.00,34.00,33.90,33.90
WTIUSD,20040112,124600,33.88,33.90,33.88,33.90
WTIUSD,20040112,124700,33.98,34.00,33.88,33.88
WTIUSD,20040112,124800,33.89,33.90,33.89,33.90
WTIUSD,20040112,124900,33.90,33.90,33.89,33.90
WTIUSD,20040112,125000,33.88,33.90,33.88,33.90
WTIUSD,20040112,125100,33.90,33.90,33.90,33.90
WTIUSD,20040112,125200,33.90,33.90,33.90,33.90
WTIUSD,20040112,125300,33.88,33.90,33.88,33.88
WTIUSD,20040112,125400,33.90,33.90,33.88,33.90
WTIUSD,20040112,125500,33.89,33.89,33.88,33.88
WTIUSD,20040112,125600,33.90,33.90,33.88,33.90
WTIUSD,20040112,125700,33.88,33.88,33.88,33.88
WTIUSD,20040112,125900,33.90,33.90,33.88,33.89
WTIUSD,20040112,130000,33.90,33.90,33.88,33.88
WTIUSD,20040112,130100,33.90,33.90,33.88,33.88
WTIUSD,20040112,130200,33.88,33.89,33.88,33.88
WTIUSD,20040112,130300,33.89,33.89,33.89,33.89
WTIUSD,20040112,130400,33.88,33.90,33.88,33.90
WTIUSD,20040112,130500,33.90,33.90,33.88,33.90
WTIUSD,20040112,130600,33.89,33.90,33.89,33.90
WTIUSD,20040112,130700,33.99,33.99,33.99,33.99
WTIUSD,20040112,130800,34.00,34.00,34.00,34.00
WTIUSD,20040112,130900,34.00,34.00,33.99,34.00
WTIUSD,20040112,131000,33.90,33.90,33.89,33.89
WTIUSD,20040112,131100,33.89,33.90,33.89,33.90
WTIUSD,20040112,131200,34.00,34.00,33.98,33.98
WTIUSD,20040112,131400,33.98,33.99,33.98,33.99
WTIUSD,20040112,131600,34.00,34.00,33.99,33.99
WTIUSD,20040112,131700,34.00,34.00,33.99,33.99
WTIUSD,20040112,131800,34.00,34.00,33.98,33.99
WTIUSD,20040112,132100,33.99,34.00,33.98,33.98
WTIUSD,20040112,132200,34.00,34.00,33.99,34.00
WTIUSD,20040112,132300,33.99,34.00,33.99,34.00
WTIUSD,20040112,132400,34.00,34.00,33.99,33.99
WTIUSD,20040112,132500,33.98,34.00,33.98,34.00
WTIUSD,20040112,132600,34.00,34.00,33.98,34.00
WTIUSD,20040112,132700,34.00,34.00,34.00,34.00
WTIUSD,20040112,132800,34.00,34.00,33.98,33.99
WTIUSD,20040112,132900,34.00,34.00,33.99,33.99
WTIUSD,20040112,133000,33.98,33.99,33.98,33.99
WTIUSD,20040112,133100,33.98,34.00,33.98,34.00
WTIUSD,20040112,133200,34.00,34.00,33.89,33.89
WTIUSD,20040112,133300,33.89,33.90,33.88,33.90
WTIUSD,20040112,133600,33.90,33.90,33.88,33.90
WTIUSD,20040112,133700,33.90,33.90,33.89,33.90
WTIUSD,20040112,133800,33.88,33.89,33.88,33.89
WTIUSD,20040112,133900,33.88,33.88,33.88,33.88
WTIUSD,20040112,134100,33.89,33.89,33.89,33.89
WTIUSD,20040112,134700,33.88,33.90,33.88,33.90
WTIUSD,20040112,135000,33.99,34.00,33.98,34.00
WTIUSD,20040112,135100,33.89,33.89,33.89,33.89
WTIUSD,20040112,135300,33.90,33.90,33.88,33.89
WTIUSD,20040112,135600,33.89,33.90,33.88,33.89
WTIUSD,20040112,135800,33.98,34.00,33.88,34.00
WTIUSD,20040112,135900,33.98,34.00,33.98,34.00
WTIUSD,20040112,140000,33.89,33.98,33.89,33.98
WTIUSD,20040112,140100,33.89,33.89,33.89,33.89
WTIUSD,20040112,140200,33.90,33.90,33.88,33.88
WTIUSD,20040112,140300,33.88,33.90,33.88,33.90
WTIUSD,20040112,140500,33.88,33.90,33.88,33.90
WTIUSD,20040112,140800,33.89,33.89,33.88,33.88
WTIUSD,20040112,140900,33.89,33.90,33.88,33.88
WTIUSD,20040112,141000,33.90,33.90,33.88,33.88
WTIUSD,20040112,141100,33.89,33.89,33.89,33.89
WTIUSD,20040112,141200,33.88,33.90,33.88,33.90
WTIUSD,20040112,141300,33.88,33.90,33.88,33.89
WTIUSD,20040112,141400,33.88,33.90,33.88,33.89
WTIUSD,20040112,141500,33.88,33.90,33.88,33.90
WTIUSD,20040112,141600,33.88,33.90,33.88,33.89
WTIUSD,20040112,141700,33.88,33.90,33.88,33.90
WTIUSD,20040112,141800,33.89,33.90,33.89,33.90
WTIUSD,20040112,141900,33.88,33.89,33.88,33.89
WTIUSD,20040112,142000,33.89,33.90,33.89,33.90
WTIUSD,20040112,142100,33.89,33.90,33.89,33.90
WTIUSD,20040112,142200,33.88,33.90,33.79,33.80
WTIUSD,20040112,142300,33.90,33.90,33.78,33.78
WTIUSD,20040112,142500,33.90,33.90,33.80,33.80
WTIUSD,20040112,142600,33.80,33.88,33.78,33.79
WTIUSD,20040112,142700,33.80,33.80,33.78,33.78
WTIUSD,20040112,142800,33.79,33.80,33.79,33.80
WTIUSD,20040112,142900,33.78,33.89,33.78,33.88
WTIUSD,20040112,150000,33.90,33.99,33.88,33.88
WTIUSD,20040112,150100,33.90,33.90,33.89,33.89
WTIUSD,20040112,150300,33.88,33.98,33.88,33.89
WTIUSD,20040112,150400,33.90,33.98,33.89,33.90
WTIUSD,20040112,150500,33.88,33.89,33.88,33.88
WTIUSD,20040112,150600,33.90,33.98,33.88,33.88
WTIUSD,20040112,150700,33.89,33.90,33.88,33.88
WTIUSD,20040112,150800,33.90,33.90,33.89,33.89
WTIUSD,20040112,150900,33.89,33.89,33.88,33.88
WTIUSD,20040112,151000,33.90,33.90,33.79,33.79
WTIUSD,20040112,151100,33.79,33.80,33.78,33.78
WTIUSD,20040112,151200,33.80,33.90,33.80,33.90
WTIUSD,20040112,151300,33.79,33.89,33.79,33.79
WTIUSD,20040112,151400,33.78,33.89,33.78,33.89
WTIUSD,20040112,151500,33.89,33.90,33.89,33.89
WTIUSD,20040112,151600,33.88,33.89,33.88,33.88
WTIUSD,20040112,151700,33.88,33.98,33.88,33.88
WTIUSD,20040112,151800,33.88,34.09,33.88,34.00
WTIUSD,20040112,151900,33.98,34.09,33.98,33.98
WTIUSD,20040112,152000,33.98,34.00,33.98,34.00
WTIUSD,20040112,152100,34.00,34.00,33.98,33.98
WTIUSD,20040112,152200,34.00,34.00,33.89,34.00
WTIUSD,20040112,152300,34.00,34.00,33.99,33.99
WTIUSD,20040112,152400,34.00,34.08,33.99,34.08
WTIUSD,20040112,152500,34.00,34.09,33.99,34.08
WTIUSD,20040112,152600,34.09,34.20,34.08,34.08
WTIUSD,20040112,152700,34.18,34.19,34.08,34.08
WTIUSD,20040112,152800,34.08,34.19,34.08,34.09
WTIUSD,20040112,152900,34.08,34.18,34.08,34.10
WTIUSD,20040112,153000,34.10,34.10,34.08,34.08
WTIUSD,20040112,153100,34.08,34.10,34.00,34.00
WTIUSD,20040112,153200,34.09,34.09,33.99,33.99
WTIUSD,20040112,153300,33.99,34.09,33.99,33.99
WTIUSD,20040112,153400,33.99,34.10,33.98,34.00
WTIUSD,20040112,153500,34.00,34.09,33.98,33.99
WTIUSD,20040112,153600,33.98,34.10,33.98,34.09
WTIUSD,20040112,153700,34.09,34.10,34.09,34.09
WTIUSD,20040112,153800,34.09,34.10,34.09,34.10
WTIUSD,20040112,153900,34.09,34.10,34.09,34.10
WTIUSD,20040112,154000,34.08,34.18,34.08,34.18
WTIUSD,20040112,154100,34.10,34.20,34.08,34.20
WTIUSD,20040112,154200,34.09,34.20,34.08,34.20
WTIUSD,20040112,154300,34.20,34.20,34.08,34.08
WTIUSD,20040112,154400,34.10,34.10,34.09,34.09
WTIUSD,20040112,154500,34.09,34.09,33.99,33.99
WTIUSD,20040112,154600,33.98,34.10,33.98,33.98
WTIUSD,20040112,154700,33.98,34.09,33.98,34.00
WTIUSD,20040112,154800,34.10,34.10,34.09,34.09
WTIUSD,20040112,154900,34.09,34.09,34.09,34.09
WTIUSD,20040112,155000,34.10,34.10,34.08,34.08
WTIUSD,20040112,155100,34.10,34.20,34.09,34.10
WTIUSD,20040112,155200,34.09,34.20,34.08,34.19
WTIUSD,20040112,155300,34.08,34.19,34.08,34.10
WTIUSD,20040112,155400,34.10,34.10,34.08,34.08
WTIUSD,20040112,155500,34.09,34.10,34.09,34.09
WTIUSD,20040112,155600,34.09,34.10,34.08,34.10
WTIUSD,20040112,155700,34.09,34.10,34.09,34.10
WTIUSD,20040112,155800,34.20,34.20,34.10,34.20
WTIUSD,20040112,155900,34.18,34.20,34.18,34.19
WTIUSD,20040112,160000,34.18,34.19,34.18,34.18
WTIUSD,20040112,160100,34.18,34.20,34.10,34.20
WTIUSD,20040112,160200,34.19,34.19,34.08,34.08
WTIUSD,20040112,160300,34.19,34.20,34.08,34.20
WTIUSD,20040112,160400,34.18,34.20,34.09,34.20
WTIUSD,20040112,160500,34.20,34.20,34.18,34.18
WTIUSD,20040112,160600,34.19,34.19,34.18,34.19
WTIUSD,20040112,160700,34.20,34.20,34.08,34.08
WTIUSD,20040112,160800,34.10,34.20,34.08,34.18
WTIUSD,20040112,160900,34.08,34.20,34.08,34.20
WTIUSD,20040112,161000,34.18,34.20,34.08,34.20
WTIUSD,20040112,161100,34.10,34.20,34.08,34.09
WTIUSD,20040112,161200,34.19,34.20,34.09,34.10
WTIUSD,20040112,161300,34.19,34.20,34.09,34.09
WTIUSD,20040112,161400,34.08,34.20,34.08,34.10
WTIUSD,20040112,161500,34.09,34.19,34.09,34.19
WTIUSD,20040112,161600,34.20,34.20,34.10,34.20
WTIUSD,20040112,161700,34.10,34.20,34.10,34.20
WTIUSD,20040112,161800,34.18,34.18,34.08,34.08
WTIUSD,20040112,161900,34.08,34.10,34.08,34.09
WTIUSD,20040112,162000,34.10,34.10,34.08,34.08
WTIUSD,20040112,162100,34.10,34.10,34.08,34.08
WTIUSD,20040112,162200,34.10,34.10,33.98,34.09
WTIUSD,20040112,162300,34.10,34.10,33.98,34.08
WTIUSD,20040112,162400,34.09,34.09,34.08,34.08
WTIUSD,20040112,162500,34.09,34.09,34.08,34.08
WTIUSD,20040112,162600,34.10,34.10,34.08,34.10
WTIUSD,20040112,162700,34.10,34.10,34.10,34.10
WTIUSD,20040112,162800,34.10,34.10,34.08,34.08
WTIUSD,20040112,163000,34.20,34.20,34.08,34.20
WTIUSD,20040112,163100,34.20,34.20,34.09,34.20
WTIUSD,20040112,163200,34.10,34.10,34.08,34.08
WTIUSD,20040112,163300,34.10,34.10,34.10,34.10
WTIUSD,20040112,163500,34.08,34.19,34.08,34.19
WTIUSD,20040112,163600,34.20,34.20,34.18,34.18
WTIUSD,20040112,163700,34.18,34.18,34.18,34.18
WTIUSD,20040112,163800,34.18,34.18,34.18,34.18
WTIUSD,20040112,163900,34.20,34.20,34.20,34.20
WTIUSD,20040112,164000,34.19,34.30,34.18,34.30
WTIUSD,20040112,164100,34.28,34.29,34.28,34.29
WTIUSD,20040112,164200,34.28,34.30,34.20,34.30
WTIUSD,20040112,164300,34.30,34.40,34.30,34.30
WTIUSD,20040112,164400,34.28,34.29,34.28,34.29
WTIUSD,20040112,164500,34.30,34.30,34.28,34.30
WTIUSD,20040112,164600,34.29,34.29,34.29,34.29
WTIUSD,20040112,164700,34.30,34.30,34.28,34.28
WTIUSD,20040112,164800,34.28,34.29,34.28,34.29
WTIUSD,20040112,164900,34.39,34.40,34.29,34.40
WTIUSD,20040112,165000,34.40,34.40,34.38,34.39
WTIUSD,20040112,165100,34.40,34.40,34.38,34.39
WTIUSD,20040112,165200,34.40,34.48,34.39,34.39
WTIUSD,20040112,165300,34.38,34.48,34.38,34.48
WTIUSD,20040112,165400,34.38,34.48,34.38,34.48
WTIUSD,20040112,165500,34.49,34.50,34.48,34.48
WTIUSD,20040112,165600,34.49,34.50,34.49,34.49
WTIUSD,20040112,165700,34.48,34.49,34.48,34.49
WTIUSD,20040112,165800,34.50,34.50,34.49,34.49
WTIUSD,20040112,165900,34.48,34.50,34.48,34.50
WTIUSD,20040112,170000,34.48,34.50,34.48,34.50
WTIUSD,20040112,170100,34.48,34.58,34.48,34.49
WTIUSD,20040112,170200,34.59,34.59,34.48,34.58
WTIUSD,20040112,170300,34.48,34.60,34.48,34.60
WTIUSD,20040112,170400,34.58,34.70,34.58,34.58
WTIUSD,20040112,170500,34.60,34.69,34.60,34.69
WTIUSD,20040112,170600,34.79,34.80,34.68,34.68
WTIUSD,20040112,170700,34.70,34.70,34.69,34.69
WTIUSD,20040112,170800,34.70,34.70,34.68,34.68
WTIUSD,20040112,170900,34.69,34.70,34.59,34.60
WTIUSD,20040112,171000,34.59,34.70,34.59,34.60
WTIUSD,20040112,171100,34.58,34.60,34.58,34.60
WTIUSD,20040112,171200,34.58,34.60,34.58,34.58
WTIUSD,20040112,171300,34.59,34.60,34.58,34.60
WTIUSD,20040112,171400,34.58,34.58,34.58,34.58
WTIUSD,20040112,171500,34.59,34.59,34.49,34.49
WTIUSD,20040112,171600,34.48,34.49,34.48,34.49
WTIUSD,20040112,171700,34.60,34.60,34.58,34.59
WTIUSD,20040112,171800,34.60,34.60,34.60,34.60
WTIUSD,20040112,171900,34.60,34.60,34.60,34.60
WTIUSD,20040112,172000,34.58,34.59,34.58,34.59
WTIUSD,20040112,172100,34.58,34.60,34.58,34.60
WTIUSD,20040112,172200,34.59,34.60,34.59,34.60
WTIUSD,20040112,172300,34.60,34.60,34.60,34.60
WTIUSD,20040112,172400,34.59,34.59,34.58,34.58
WTIUSD,20040112,172500,34.58,34.60,34.58,34.60
WTIUSD,20040112,172600,34.58,34.60,34.58,34.60
WTIUSD,20040112,172700,34.60,34.60,34.58,34.58
WTIUSD,20040112,172800,34.59,34.59,34.59,34.59
WTIUSD,20040112,172900,34.60,34.60,34.58,34.58
WTIUSD,20040112,173000,34.58,34.59,34.58,34.59
WTIUSD,20040112,173100,34.68,34.70,34.59,34.70
WTIUSD,20040112,173200,34.68,34.68,34.68,34.68
WTIUSD,20040112,173300,34.58,34.68,34.58,34.59
WTIUSD,20040112,173400,34.60,34.60,34.58,34.58
WTIUSD,20040112,173500,34.59,34.59,34.59,34.59
WTIUSD,20040112,173600,34.60,34.60,34.48,34.49
WTIUSD,20040112,173700,34.50,34.60,34.48,34.59
WTIUSD,20040112,173800,34.49,34.50,34.48,34.50
WTIUSD,20040112,173900,34.48,34.50,34.48,34.50
WTIUSD,20040112,174000,34.50,34.50,34.50,34.50
WTIUSD,20040112,174100,34.48,34.48,34.48,34.48
WTIUSD,20040112,174200,34.49,34.50,34.49,34.49
WTIUSD,20040112,174300,34.48,34.50,34.48,34.50
WTIUSD,20040112,174400,34.49,34.50,34.48,34.48
WTIUSD,20040112,174500,34.49,34.49,34.48,34.48
WTIUSD,20040112,174600,34.48,34.49,34.48,34.49
WTIUSD,20040112,174700,34.48,34.50,34.48,34.48
WTIUSD,20040112,174800,34.58,34.59,34.48,34.48
WTIUSD,20040112,174900,34.49,34.49,34.49,34.49
WTIUSD,20040112,175000,34.48,34.50,34.48,34.50
WTIUSD,20040112,175100,34.59,34.59,34.49,34.58
WTIUSD,20040112,175200,34.48,34.59,34.48,34.59
WTIUSD,20040112,175300,34.58,34.60,34.58,34.58
WTIUSD,20040112,175400,34.50,34.58,34.50,34.58
WTIUSD,20040112,175500,34.59,34.60,34.59,34.60
WTIUSD,20040112,175600,34.49,34.50,34.49,34.50
WTIUSD,20040112,175700,34.59,34.60,34.49,34.50
WTIUSD,20040112,175800,34.60,34.60,34.58,34.60
WTIUSD,20040112,175900,34.50,34.50,34.48,34.49
WTIUSD,20040112,180000,34.48,34.50,34.48,34.50
WTIUSD,20040112,180200,34.50,34.50,34.49,34.50
WTIUSD,20040112,180300,34.39,34.50,34.39,34.49
WTIUSD,20040112,180400,34.48,34.50,34.38,34.49
WTIUSD,20040112,180500,34.50,34.50,34.50,34.50
WTIUSD,20040112,180600,34.50,34.50,34.40,34.49
WTIUSD,20040112,180700,34.50,34.50,34.48,34.49
WTIUSD,20040112,180800,34.38,34.50,34.38,34.38
WTIUSD,20040112,180900,34.39,34.49,34.39,34.49
WTIUSD,20040112,181000,34.49,34.49,34.40,34.40
WTIUSD,20040112,181100,34.38,34.50,34.38,34.50
WTIUSD,20040112,181200,34.40,34.49,34.40,34.48
WTIUSD,20040112,181300,34.49,34.50,34.48,34.48
WTIUSD,20040112,181400,34.50,34.50,34.48,34.48
WTIUSD,20040112,181500,34.59,34.60,34.59,34.60
WTIUSD,20040112,181600,34.60,34.60,34.58,34.59
WTIUSD,20040112,181900,34.49,34.50,34.49,34.50
WTIUSD,20040112,182000,34.60,34.60,34.60,34.60
WTIUSD,20040112,182100,34.60,34.60,34.48,34.59
WTIUSD,20040112,182200,34.60,34.60,34.58,34.59
WTIUSD,20040112,182300,34.58,34.60,34.58,34.58
WTIUSD,20040112,182400,34.58,34.59,34.50,34.59
WTIUSD,20040112,182500,34.58,34.59,34.58,34.58
WTIUSD,20040112,182600,34.58,34.60,34.58,34.58
WTIUSD,20040112,182800,34.58,34.60,34.58,34.60
WTIUSD,20040112,182900,34.48,34.50,34.48,34.48
WTIUSD,20040112,183100,34.49,34.50,34.48,34.50
WTIUSD,20040112,183200,34.48,34.49,34.48,34.49
WTIUSD,20040112,183300,34.50,34.50,34.50,34.50
WTIUSD,20040112,183400,34.50,34.50,34.48,34.49
WTIUSD,20040112,183500,34.48,34.50,34.48,34.50
WTIUSD,20040112,183600,34.50,34.50,34.48,34.49
WTIUSD,20040112,183700,34.48,34.49,34.48,34.48
WTIUSD,20040112,183800,34.50,34.50,34.49,34.50
WTIUSD,20040112,183900,34.50,34.60,34.49,34.60
WTIUSD,20040112,184000,34.58,34.59,34.58,34.59
WTIUSD,20040112,184100,34.58,34.59,34.58,34.59
WTIUSD,20040112,184200,34.59,34.60,34.58,34.59
WTIUSD,20040112,184300,34.59,34.60,34.58,34.58
WTIUSD,20040112,184400,34.58,34.60,34.58,34.58
WTIUSD,20040112,184500,34.60,34.60,34.59,34.60
WTIUSD,20040112,184700,34.60,34.60,34.60,34.60
WTIUSD,20040112,184800,34.60,34.60,34.58,34.58
WTIUSD,20040112,184900,34.58,34.60,34.58,34.60
WTIUSD,20040112,185000,34.60,34.60,34.59,34.59
WTIUSD,20040112,185100,34.59,34.60,34.58,34.58
WTIUSD,20040112,185200,34.59,34.59,34.59,34.59
WTIUSD,20040112,185300,34.60,34.60,34.58,34.58
WTIUSD,20040112,185400,34.60,34.60,34.58,34.58
WTIUSD,20040112,185500,34.60,34.60,34.59,34.59
WTIUSD,20040112,185600,34.50,34.50,34.48,34.48
WTIUSD,20040112,185700,34.50,34.50,34.39,34.40
WTIUSD,20040112,185800,34.40,34.50,34.40,34.50
WTIUSD,20040112,185900,34.49,34.50,34.48,34.50
WTIUSD,20040112,190000,34.49,34.50,34.49,34.49
WTIUSD,20040112,190100,34.48,34.50,34.48,34.49
WTIUSD,20040112,190200,34.48,34.48,34.48,34.48
WTIUSD,20040112,190300,34.50,34.50,34.49,34.50
WTIUSD,20040112,190400,34.48,34.50,34.48,34.48
WTIUSD,20040112,190500,34.48,34.50,34.48,34.48
WTIUSD,20040112,190600,34.48,34.50,34.48,34.50
WTIUSD,20040112,190700,34.49,34.49,34.48,34.48
WTIUSD,20040112,190800,34.49,34.50,34.49,34.49
WTIUSD,20040112,190900,34.48,34.59,34.48,34.48
WTIUSD,20040112,191000,34.49,34.59,34.49,34.49
WTIUSD,20040112,191100,34.49,34.50,34.48,34.48
WTIUSD,20040112,191200,34.48,34.50,34.48,34.50
WTIUSD,20040112,191300,34.50,34.50,34.49,34.49
WTIUSD,20040112,191400,34.50,34.60,34.48,34.49
WTIUSD,20040112,191500,34.48,34.48,34.48,34.48
WTIUSD,20040112,191600,34.49,34.49,34.48,34.48
WTIUSD,20040112,191700,34.50,34.50,34.49,34.50
WTIUSD,20040112,191800,34.49,34.50,34.48,34.48
WTIUSD,20040112,191900,34.50,34.50,34.48,34.48
WTIUSD,20040112,192000,34.50,34.50,34.48,34.48
WTIUSD,20040112,192100,34.39,34.49,34.39,34.40
WTIUSD,20040112,192200,34.39,34.49,34.38,34.38
WTIUSD,20040112,192300,34.39,34.49,34.39,34.40
WTIUSD,20040112,192400,34.40,34.50,34.40,34.50
WTIUSD,20040112,192500,34.48,34.48,34.48,34.48
WTIUSD,20040112,192600,34.48,34.50,34.48,34.49
WTIUSD,20040112,192700,34.50,34.60,34.50,34.58
WTIUSD,20040112,192800,34.60,34.69,34.60,34.69
WTIUSD,20040112,192900,34.70,34.80,34.68,34.68
WTIUSD,20040112,201500,34.79,34.79,34.78,34.78
WTIUSD,20040112,201600,34.79,34.89,34.68,34.68
WTIUSD,20040112,201700,34.79,34.80,34.79,34.79
WTIUSD,20040112,202000,34.78,34.79,34.78,34.79
WTIUSD,20040112,202100,34.79,34.89,34.79,34.89
WTIUSD,20040112,202200,34.90,34.99,34.89,34.98
WTIUSD,20040112,202300,34.88,34.89,34.88,34.88
WTIUSD,20040112,202600,34.88,34.89,34.88,34.89
WTIUSD,20040112,202800,34.90,34.90,34.89,34.89
WTIUSD,20040112,202900,34.89,34.90,34.89,34.89
WTIUSD,20040112,203200,34.89,34.90,34.88,34.89
WTIUSD,20040112,203300,34.88,34.88,34.88,34.88
WTIUSD,20040112,203400,34.89,34.90,34.89,34.90
WTIUSD,20040112,203500,34.88,34.89,34.88,34.89
WTIUSD,20040112,203600,34.89,34.89,34.88,34.88
WTIUSD,20040112,203700,34.88,34.89,34.88,34.89
WTIUSD,20040112,203900,34.88,34.90,34.88,34.90
WTIUSD,20040112,204000,34.88,34.90,34.88,34.90
WTIUSD,20040112,204100,34.89,34.98,34.89,34.98
WTIUSD,20040112,204200,34.99,35.00,34.99,34.99
WTIUSD,20040112,204300,34.98,34.99,34.98,34.99
WTIUSD,20040112,204400,34.90,35.00,34.89,35.00
WTIUSD,20040112,204600,34.90,34.90,34.88,34.89
WTIUSD,20040112,204700,34.90,34.90,34.89,34.89
WTIUSD,20040112,205000,35.00,35.00,34.98,34.98
WTIUSD,20040112,205300,34.88,34.90,34.88,34.88
WTIUSD,20040112,205700,34.90,34.90,34.88,34.88
WTIUSD,20040112,210100,34.89,35.00,34.89,35.00
WTIUSD,20040112,210200,35.00,35.00,35.00,35.00
WTIUSD,20040112,210500,34.99,34.99,34.98,34.98
WTIUSD,20040112,210700,35.00,35.00,34.98,34.98
WTIUSD,20040112,210800,35.00,35.00,34.98,34.98
WTIUSD,20040112,211100,34.98,34.99,34.98,34.98
WTIUSD,20040112,211200,34.88,34.89,34.88,34.89
WTIUSD,20040112,211400,34.88,34.88,34.88,34.88
WTIUSD,20040112,211900,34.88,34.88,34.88,34.88
WTIUSD,20040112,212100,34.90,34.90,34.88,34.90
WTIUSD,20040112,212200,34.90,34.90,34.88,34.88
WTIUSD,20040112,212400,34.90,34.90,34.88,34.90
WTIUSD,20040112,212500,34.89,34.90,34.89,34.89
WTIUSD,20040112,212600,34.88,34.90,34.88,34.88
WTIUSD,20040112,212800,34.88,34.90,34.88,34.90
WTIUSD,20040112,213100,34.90,34.90,34.88,34.88
WTIUSD,20040112,213200,34.89,34.89,34.88,34.88
WTIUSD,20040112,213300,34.89,34.89,34.88,34.88
WTIUSD,20040112,213600,34.88,34.90,34.88,34.88
WTIUSD,20040112,213800,34.88,34.89,34.88,34.88
WTIUSD,20040112,213900,34.89,34.89,34.89,34.89
WTIUSD,20040112,214400,34.90,34.90,34.88,34.88
WTIUSD,20040112,214600,34.89,34.90,34.89,34.90
WTIUSD,20040112,214700,34.89,34.90,34.88,34.89
WTIUSD,20040112,214900,34.89,34.89,34.88,34.89
WTIUSD,20040112,215100,34.89,34.89,34.88,34.88
WTIUSD,20040112,215200,34.89,34.90,34.88,34.90
WTIUSD,20040112,215600,34.90,34.90,34.88,34.89
WTIUSD,20040112,220300,34.89,34.89,34.88,34.88
WTIUSD,20040112,220500,34.88,34.90,34.88,34.89
WTIUSD,20040112,221500,34.89,34.90,34.88,34.89
WTIUSD,20040112,222300,34.90,34.90,34.89,34.89
WTIUSD,20040112,223400,34.88,34.89,34.88,34.89
WTIUSD,20040112,223600,34.90,34.90,34.88,34.88
WTIUSD,20040112,223900,35.00,35.00,34.98,35.00
WTIUSD,20040112,224200,34.90,34.90,34.89,34.89
WTIUSD,20040112,225100,34.90,34.90,34.90,34.90
WTIUSD,20040112,225300,34.88,34.89,34.88,34.89
WTIUSD,20040112,225900,34.89,34.89,34.88,34.88
WTIUSD,20040112,230000,34.90,34.90,34.90,34.90
WTIUSD,20040112,230100,34.90,34.90,34.89,34.90
WTIUSD,20040112,231900,34.88,34.90,34.88,34.89
WTIUSD,20040112,232200,34.89,34.90,34.88,34.88
WTIUSD,20040112,232300,34.90,34.90,34.89,34.89
WTIUSD,20040112,233100,34.90,34.90,34.89,34.90
WTIUSD,20040112,234900,34.79,34.80,34.78,34.78
WTIUSD,20040112,235000,34.79,34.80,34.79,34.80
WTIUSD,20040112,235200,34.80,34.80,34.79,34.80
WTIUSD,20040112,235600,34.79,34.79,34.78,34.78
DJIUSD,20040112,001700,10423,10424,10423,10424
DJIUSD,20040112,001800,10423,10423,10422,10423
DJIUSD,20040112,001900,10424,10424,10423,10423
DJIUSD,20040112,002100,10423,10424,10423,10424
DJIUSD,20040112,002200,10424,10424,10422,10423
DJIUSD,20040112,002400,10425,10425,10424,10424
DJIUSD,20040112,002600,10425,10427,10425,10427
DJIUSD,20040112,002700,10425,10429,10425,10429
DJIUSD,20040112,002800,10428,10428,10427,10427
DJIUSD,20040112,002900,10428,10428,10427,10427
DJIUSD,20040112,003000,10428,10428,10423,10423
DJIUSD,20040112,003200,10426,10426,10424,10424
DJIUSD,20040112,003400,10425,10426,10424,10426
DJIUSD,20040112,003600,10426,10427,10423,10424
DJIUSD,20040112,003700,10426,10426,10425,10425
DJIUSD,20040112,003800,10428,10429,10427,10429
DJIUSD,20040112,003900,10427,10429,10427,10428
DJIUSD,20040112,004200,10429,10430,10428,10428
DJIUSD,20040112,004300,10431,10432,10431,10432
DJIUSD,20040112,004900,10436,10438,10436,10438
DJIUSD,20040112,005000,10435,10435,10434,10435
DJIUSD,20040112,005100,10436,10436,10431,10431
DJIUSD,20040112,005200,10431,10435,10431,10435
DJIUSD,20040112,005300,10431,10433,10431,10432
DJIUSD,20040112,005700,10434,10434,10434,10434
DJIUSD,20040112,010500,10430,10432,10430,10432
DJIUSD,20040112,010600,10430,10430,10430,10430
DJIUSD,20040112,010800,10429,10430,10428,10428
DJIUSD,20040112,010900,10427,10427,10427,10427
DJIUSD,20040112,011400,10427,10428,10427,10427
DJIUSD,20040112,011700,10430,10431,10430,10431
DJIUSD,20040112,012800,10435,10436,10434,10434
DJIUSD,20040112,012900,10434,10435,10434,10434
DJIUSD,20040112,013200,10436,10438,10436,10438
DJIUSD,20040112,013300,10437,10438,10436,10437
DJIUSD,20040112,013600,10434,10435,10432,10433
DJIUSD,20040112,015800,10433,10433,10432,10433
DJIUSD,20040112,020700,10432,10432,10430,10430
DJIUSD,20040112,021000,10434,10435,10434,10435
DJIUSD,20040112,021400,10435,10435,10434,10435
DJIUSD,20040112,024200,10432,10433,10432,10432
DJIUSD,20040112,024700,10436,10437,10436,10437
DJIUSD,20040112,025000,10434,10435,10434,10435
DJIUSD,20040112,025400,10433,10433,10432,10432
DJIUSD,20040112,031700,10431,10433,10431,10433
DJIUSD,20040112,032100,10434,10435,10434,10434
DJIUSD,20040112,032200,10438,10438,10437,10437
DJIUSD,20040112,032300,10433,10434,10432,10434
DJIUSD,20040112,034500,10430,10431,10430,10431
DJIUSD,20040112,042300,10432,10432,10431,10431
DJIUSD,20040112,042700,10431,10432,10431,10431
DJIUSD,20040112,044300,10431,10431,10431,10431
DJIUSD,20040112,044800,10432,10432,10431,10431
DJIUSD,20040112,045800,10432,10432,10432,10432
DJIUSD,20040112,050100,10435,10435,10433,10435
DJIUSD,20040112,050400,10437,10438,10437,10438
DJIUSD,20040112,051400,10436,10436,10435,10435
DJIUSD,20040112,052300,10437,10438,10437,10437
DJIUSD,20040112,052400,10436,10438,10436,10437
DJIUSD,20040112,052600,10439,10439,10438,10439
DJIUSD,20040112,055800,10437,10438,10437,10438
DJIUSD,20040112,055900,10435,10435,10434,10434
DJIUSD,20040112,060000,10435,10435,10434,10435
DJIUSD,20040112,060300,10434,10434,10433,10433
DJIUSD,20040112,060800,10434,10435,10434,10435
DJIUSD,20040112,061400,10438,10438,10437,10437
DJIUSD,20040112,062200,10440,10443,10439,10443
DJIUSD,20040112,062400,10442,10442,10442,10442
DJIUSD,20040112,063700,10440,10444,10440,10442
DJIUSD,20040112,064000,10439,10440,10437,10438
DJIUSD,20040112,064700,10439,10441,10439,10439
DJIUSD,20040112,064800,10440,10440,10439,10439
DJIUSD,20040112,065400,10442,10445,10442,10445
DJIUSD,20040112,065700,10445,10447,10444,10447
DJIUSD,20040112,065900,10443,10446,10443,10446
DJIUSD,20040112,070000,10445,10448,10445,10448
DJIUSD,20040112,070100,10449,10449,10447,10447
DJIUSD,20040112,070200,10447,10452,10447,10452
DJIUSD,20040112,070400,10451,10453,10451,10453
DJIUSD,20040112,070500,10453,10455,10453,10455
DJIUSD,20040112,070600,10454,10456,10454,10454
DJIUSD,20040112,070700,10455,10456,10455,10456
DJIUSD,20040112,070800,10450,10451,10450,10451
DJIUSD,20040112,071100,10452,10452,10451,10451
DJIUSD,20040112,071200,10454,10455,10453,10453
DJIUSD,20040112,071300,10456,10456,10455,10455
DJIUSD,20040112,071400,10454,10454,10453,10454
DJIUSD,20040112,071600,10449,10450,10449,10450
DJIUSD,20040112,071700,10452,10452,10447,10448
DJIUSD,20040112,071800,10449,10450,10447,10447
DJIUSD,20040112,071900,10449,10450,10449,10449
DJIUSD,20040112,072000,10445,10445,10443,10443
DJIUSD,20040112,072100,10447,10448,10447,10448
DJIUSD,20040112,072200,10449,10449,10444,10444
DJIUSD,20040112,072300,10449,10449,10448,10448
DJIUSD,20040112,072400,10451,10451,10448,10449
DJIUSD,20040112,072500,10446,10446,10444,10445
DJIUSD,20040112,073000,10445,10445,10444,10445
DJIUSD,20040112,073100,10443,10444,10442,10443
DJIUSD,20040112,073200,10445,10446,10445,10446
DJIUSD,20040112,073300,10447,10448,10446,10448
DJIUSD,20040112,073600,10446,10446,10446,10446
DJIUSD,20040112,073700,10447,10447,10443,10446
DJIUSD,20040112,073800,10444,10445,10443,10444
DJIUSD,20040112,074000,10445,10445,10443,10445
DJIUSD,20040112,074600,10448,10449,10448,10449
DJIUSD,20040112,075100,10451,10451,10450,10450
DJIUSD,20040112,075200,10449,10450,10449,10449
DJIUSD,20040112,075300,10451,10451,10451,10451
DJIUSD,20040112,075400,10453,10454,10453,10453
DJIUSD,20040112,075500,10453,10453,10452,10452
DJIUSD,20040112,075700,10452,10452,10450,10450
DJIUSD,20040112,075900,10453,10453,10452,10453
DJIUSD,20040112,080000,10450,10451,10450,10450
DJIUSD,20040112,080100,10454,10454,10448,10452
DJIUSD,20040112,080200,10453,10453,10450,10450
DJIUSD,20040112,080300,10452,10453,10452,10452
DJIUSD,20040112,080400,10453,10453,10449,10451
DJIUSD,20040112,080600,10452,10454,10450,10454
DJIUSD,20040112,080700,10454,10454,10452,10453
DJIUSD,20040112,080800,10453,10454,10452,10454
DJIUSD,20040112,080900,10456,10456,10454,10454
DJIUSD,20040112,081200,10455,10457,10454,10457
DJIUSD,20040112,081300,10458,10458,10456,10456
DJIUSD,20040112,081400,10454,10455,10453,10454
DJIUSD,20040112,081500,10454,10456,10454,10456
DJIUSD,20040112,081600,10453,10457,10453,10457
DJIUSD,20040112,081700,10455,10456,10455,10455
DJIUSD,20040112,082000,10456,10459,10456,10459
DJIUSD,20040112,082100,10456,10456,10455,10455
DJIUSD,20040112,082200,10458,10459,10458,10459
DJIUSD,20040112,082300,10458,10459,10458,10459
DJIUSD,20040112,082800,10457,10457,10457,10457
DJIUSD,20040112,082900,10459,10460,10458,10460
DJIUSD,20040112,083000,10461,10461,10460,10461
DJIUSD,20040112,083100,10462,10468,10460,10461
DJIUSD,20040112,083200,10461,10463,10461,10463
DJIUSD,20040112,083300,10462,10463,10461,10463
DJIUSD,20040112,083400,10461,10461,10461,10461
DJIUSD,20040112,083500,10461,10462,10461,10462
DJIUSD,20040112,083600,10462,10462,10460,10461
DJIUSD,20040112,083800,10457,10457,10456,10456
DJIUSD,20040112,084100,10457,10458,10456,10456
DJIUSD,20040112,084200,10457,10459,10456,10458
DJIUSD,20040112,084300,10458,10458,10458,10458
DJIUSD,20040112,084400,10459,10459,10459,10459
DJIUSD,20040112,084600,10459,10460,10458,10459
DJIUSD,20040112,084700,10460,10460,10458,10459
DJIUSD,20040112,085100,10462,10464,10462,10464
DJIUSD,20040112,085200,10464,10464,10462,10462
DJIUSD,20040112,085300,10464,10464,10463,10463
DJIUSD,20040112,085400,10460,10461,10460,10460
DJIUSD,20040112,085600,10462,10462,10462,10462
DJIUSD,20040112,085700,10458,10459,10458,10459
DJIUSD,20040112,085800,10458,10459,10458,10459
DJIUSD,20040112,085900,10457,10459,10457,10458
DJIUSD,20040112,090300,10460,10460,10460,10460
DJIUSD,20040112,090500,10463,10463,10460,10460
DJIUSD,20040112,090600,10461,10463,10461,10463
DJIUSD,20040112,090700,10459,10462,10458,10462
DJIUSD,20040112,090800,10458,10459,10458,10459
DJIUSD,20040112,091600,10456,10457,10456,10457
DJIUSD,20040112,091800,10457,10458,10457,10458
DJIUSD,20040112,092400,10456,10456,10456,10456
DJIUSD,20040112,092500,10456,10456,10455,10455
DJIUSD,20040112,092900,10456,10457,10455,10457
DJIUSD,20040112,093200,10456,10456,10455,10455
DJIUSD,20040112,093400,10458,10458,10458,10458
DJIUSD,20040112,093600,10457,10458,10457,10457
DJIUSD,20040112,093900,10454,10455,10454,10455
DJIUSD,20040112,094300,10457,10457,10457,10457
DJIUSD,20040112,094500,10454,10456,10454,10455
DJIUSD,20040112,094600,10456,10456,10456,10456
DJIUSD,20040112,094900,10455,10456,10454,10454
DJIUSD,20040112,095000,10455,10455,10455,10455
DJIUSD,20040112,095100,10457,10457,10456,10456
DJIUSD,20040112,095200,10459,10461,10458,10460
DJIUSD,20040112,095300,10461,10463,10460,10462
DJIUSD,20040112,095400,10463,10464,10463,10463
DJIUSD,20040112,095500,10463,10463,10462,10463
DJIUSD,20040112,095600,10463,10464,10463,10464
DJIUSD,20040112,095700,10465,10465,10463,10463
DJIUSD,20040112,095800,10466,10467,10465,10467
DJIUSD,20040112,095900,10466,10468,10465,10468
DJIUSD,20040112,100200,10465,10467,10465,10467
DJIUSD,20040112,100400,10465,10465,10465,10465
DJIUSD,20040112,100500,10465,10465,10462,10462
DJIUSD,20040112,100600,10463,10463,10462,10463
DJIUSD,20040112,100700,10462,10464,10462,10464
DJIUSD,20040112,100800,10460,10464,10460,10463
DJIUSD,20040112,101000,10460,10460,10460,10460
DJIUSD,20040112,101100,10461,10463,10461,10463
DJIUSD,20040112,101200,10461,10462,10460,10462
DJIUSD,20040112,101300,10461,10462,10461,10462
DJIUSD,20040112,101400,10460,10461,10460,10461
DJIUSD,20040112,101800,10460,10460,10458,10459
DJIUSD,20040112,102400,10458,10458,10457,10457
DJIUSD,20040112,102800,10460,10460,10458,10459
DJIUSD,20040112,103200,10458,10458,10457,10457
DJIUSD,20040112,103300,10457,10458,10456,10457
DJIUSD,20040112,103800,10457,10458,10457,10458
DJIUSD,20040112,104300,10453,10453,10453,10453
DJIUSD,20040112,104400,10456,10458,10456,10458
DJIUSD,20040112,104900,10456,10456,10455,10456
DJIUSD,20040112,105600,10454,10454,10454,10454
DJIUSD,20040112,105700,10455,10455,10453,10453
DJIUSD,20040112,110100,10455,10455,10450,10451
DJIUSD,20040112,110200,10449,10450,10449,10450
DJIUSD,20040112,110300,10449,10452,10449,10451
DJIUSD,20040112,110800,10452,10452,10451,10451
DJIUSD,20040112,111400,10450,10450,10449,10449
DJIUSD,20040112,111800,10451,10452,10451,10452
DJIUSD,20040112,112400,10455,10456,10455,10456
DJIUSD,20040112,112800,10455,10455,10455,10455
DJIUSD,20040112,112900,10454,10454,10453,10453
DJIUSD,20040112,113000,10455,10456,10454,10455
DJIUSD,20040112,113100,10456,10456,10455,10455
DJIUSD,20040112,113200,10455,10457,10452,10453
DJIUSD,20040112,113300,10455,10455,10454,10455
DJIUSD,20040112,113400,10456,10458,10455,10456
DJIUSD,20040112,113500,10456,10456,10454,10455
DJIUSD,20040112,113700,10456,10456,10454,10456
DJIUSD,20040112,113800,10455,10455,10455,10455
DJIUSD,20040112,113900,10455,10455,10453,10453
DJIUSD,20040112,114100,10452,10454,10451,10452
DJIUSD,20040112,114200,10453,10453,10451,10451
DJIUSD,20040112,114300,10451,10453,10451,10452
DJIUSD,20040112,114400,10450,10452,10449,10451
DJIUSD,20040112,114600,10451,10452,10450,10452
DJIUSD,20040112,114700,10450,10452,10450,10452
DJIUSD,20040112,114800,10450,10450,10448,10449
DJIUSD,20040112,114900,10452,10452,10449,10449
DJIUSD,20040112,115000,10451,10452,10450,10450
DJIUSD,20040112,115100,10451,10451,10450,10450
DJIUSD,20040112,115200,10449,10450,10449,10449
DJIUSD,20040112,115500,10451,10451,10447,10448
DJIUSD,20040112,115600,10449,10452,10447,10451
DJIUSD,20040112,115700,10453,10454,10453,10454
DJIUSD,20040112,115800,10451,10453,10451,10453
DJIUSD,20040112,115900,10453,10454,10453,10454
DJIUSD,20040112,120000,10450,10455,10449,10455
DJIUSD,20040112,120100,10450,10450,10450,10450
DJIUSD,20040112,120200,10450,10451,10450,10450
DJIUSD,20040112,120300,10450,10451,10450,10451
DJIUSD,20040112,120500,10452,10452,10450,10451
DJIUSD,20040112,120600,10450,10451,10450,10451
DJIUSD,20040112,121000,10450,10451,10450,10451
DJIUSD,20040112,121100,10451,10452,10450,10450
DJIUSD,20040112,121200,10451,10452,10451,10452
DJIUSD,20040112,121400,10449,10450,10449,10449
DJIUSD,20040112,121500,10449,10449,10447,10448
DJIUSD,20040112,121700,10451,10451,10450,10450
DJIUSD,20040112,121800,10450,10450,10450,10450
DJIUSD,20040112,121900,10451,10452,10449,10449
DJIUSD,20040112,122000,10448,10449,10447,10447
DJIUSD,20040112,122100,10449,10449,10448,10448
DJIUSD,20040112,122200,10448,10450,10448,10449
DJIUSD,20040112,122300,10449,10450,10448,10450
DJIUSD,20040112,122500,10451,10451,10449,10450
DJIUSD,20040112,122600,10449,10451,10449,10451
DJIUSD,20040112,122700,10451,10451,10449,10449
DJIUSD,20040112,122800,10451,10451,10447,10447
DJIUSD,20040112,122900,10449,10450,10448,10448
DJIUSD,20040112,123000,10448,10449,10448,10449
DJIUSD,20040112,123100,10451,10451,10449,10450
DJIUSD,20040112,123200,10448,10450,10447,10448
DJIUSD,20040112,123300,10446,10449,10446,10448
DJIUSD,20040112,123400,10447,10449,10447,10449
DJIUSD,20040112,123500,10449,10449,10448,10448
DJIUSD,20040112,123600,10447,10449,10447,10447
DJIUSD,20040112,123700,10448,10448,10447,10447
DJIUSD,20040112,123800,10447,10451,10446,10451
DJIUSD,20040112,123900,10449,10449,10448,10448
DJIUSD,20040112,124000,10449,10449,10447,10447
DJIUSD,20040112,124100,10447,10447,10446,10447
DJIUSD,20040112,124300,10450,10450,10448,10448
DJIUSD,20040112,124400,10448,10448,10447,10447
DJIUSD,20040112,124500,10448,10448,10448,10448
DJIUSD,20040112,124600,10449,10450,10448,10448
DJIUSD,20040112,124700,10450,10450,10448,10448
DJIUSD,20040112,124800,10450,10450,10449,10450
DJIUSD,20040112,124900,10449,10449,10447,10448
DJIUSD,20040112,125000,10448,10450,10448,10449
DJIUSD,20040112,125100,10447,10450,10447,10449
DJIUSD,20040112,125200,10448,10448,10448,10448
DJIUSD,20040112,125300,10450,10450,10448,10449
DJIUSD,20040112,125400,10449,10449,10449,10449
DJIUSD,20040112,125500,10447,10448,10447,10448
DJIUSD,20040112,125600,10448,10449,10448,10449
DJIUSD,20040112,125700,10448,10451,10447,10449
DJIUSD,20040112,125800,10449,10451,10449,10451
DJIUSD,20040112,125900,10451,10452,10450,10450
DJIUSD,20040112,130000,10452,10454,10450,10454
DJIUSD,20040112,130100,10452,10453,10452,10453
DJIUSD,20040112,130200,10451,10451,10451,10451
DJIUSD,20040112,130300,10451,10452,10451,10452
DJIUSD,20040112,130400,10453,10453,10449,10449
DJIUSD,20040112,130500,10452,10452,10449,10449
DJIUSD,20040112,130600,10449,10450,10448,10449
DJIUSD,20040112,130700,10448,10449,10446,10449
DJIUSD,20040112,130800,10449,10449,10447,10448
DJIUSD,20040112,130900,10448,10449,10445,10446
DJIUSD,20040112,131000,10446,10446,10444,10446
DJIUSD,20040112,131100,10446,10448,10445,10448
DJIUSD,20040112,131200,10445,10446,10445,10445
DJIUSD,20040112,131300,10448,10448,10446,10446
DJIUSD,20040112,131400,10446,10448,10444,10444
DJIUSD,20040112,131500,10446,10446,10443,10444
DJIUSD,20040112,131600,10445,10445,10443,10444
DJIUSD,20040112,131700,10446,10446,10445,10446
DJIUSD,20040112,131800,10443,10447,10443,10445
DJIUSD,20040112,131900,10445,10447,10443,10447
DJIUSD,20040112,132000,10447,10447,10446,10446
DJIUSD,20040112,132100,10447,10448,10446,10448
DJIUSD,20040112,132200,10445,10446,10445,10446
DJIUSD,20040112,132300,10446,10448,10446,10448
DJIUSD,20040112,132400,10447,10447,10446,10447
DJIUSD,20040112,132500,10449,10449,10446,10446
DJIUSD,20040112,132600,10446,10448,10444,10444
DJIUSD,20040112,132700,10444,10447,10443,10444
DJIUSD,20040112,132800,10444,10447,10440,10442
DJIUSD,20040112,132900,10443,10443,10434,10437
DJIUSD,20040112,133000,10438,10444,10434,10442
DJIUSD,20040112,133100,10444,10446,10439,10444
DJIUSD,20040112,133200,10443,10447,10443,10446
DJIUSD,20040112,133300,10445,10448,10445,10447
DJIUSD,20040112,133400,10447,10449,10445,10447
DJIUSD,20040112,133500,10446,10448,10444,10448
DJIUSD,20040112,133600,10450,10454,10447,10454
DJIUSD,20040112,133700,10453,10457,10452,10453
DJIUSD,20040112,133800,10454,10460,10453,10456
DJIUSD,20040112,133900,10457,10460,10457,10460
DJIUSD,20040112,134000,10461,10461,10455,10458
DJIUSD,20040112,134100,10456,10456,10453,10456
DJIUSD,20040112,134200,10456,10456,10451,10452
DJIUSD,20040112,134300,10454,10454,10449,10449
DJIUSD,20040112,134400,10451,10452,10449,10449
DJIUSD,20040112,134500,10450,10452,10446,10446
DJIUSD,20040112,134600,10446,10449,10446,10446
DJIUSD,20040112,134700,10447,10448,10444,10445
DJIUSD,20040112,134800,10445,10448,10439,10442
DJIUSD,20040112,134900,10442,10442,10440,10441
DJIUSD,20040112,135000,10442,10444,10433,10436
DJIUSD,20040112,135100,10437,10438,10430,10431
DJIUSD,20040112,135200,10433,10433,10430,10433
DJIUSD,20040112,135300,10432,10433,10430,10433
DJIUSD,20040112,135400,10433,10436,10431,10434
DJIUSD,20040112,135500,10434,10437,10433,10436
DJIUSD,20040112,135600,10438,10440,10435,10436
DJIUSD,20040112,135700,10436,10437,10434,10435
DJIUSD,20040112,135800,10435,10436,10432,10436
DJIUSD,20040112,135900,10435,10437,10433,10436
DJIUSD,20040112,140000,10437,10437,10429,10429
DJIUSD,20040112,140100,10430,10431,10428,10428
DJIUSD,20040112,140200,10427,10433,10427,10432
DJIUSD,20040112,140300,10432,10435,10427,10430
DJIUSD,20040112,140400,10429,10431,10428,10431
DJIUSD,20040112,140500,10430,10434,10430,10432
DJIUSD,20040112,140600,10431,10432,10423,10427
DJIUSD,20040112,140700,10427,10427,10422,10425
DJIUSD,20040112,140800,10425,10426,10421,10425
DJIUSD,20040112,140900,10426,10426,10422,10424
DJIUSD,20040112,141000,10422,10425,10422,10425
DJIUSD,20040112,141100,10424,10425,10421,10422
DJIUSD,20040112,141200,10423,10427,10423,10427
DJIUSD,20040112,141300,10426,10432,10426,10431
DJIUSD,20040112,141400,10430,10434,10430,10432
DJIUSD,20040112,141500,10434,10437,10433,10437
DJIUSD,20040112,141600,10436,10438,10434,10438
DJIUSD,20040112,141700,10437,10442,10436,10440
DJIUSD,20040112,141800,10440,10442,10438,10441
DJIUSD,20040112,141900,10442,10444,10442,10443
DJIUSD,20040112,142000,10443,10444,10439,10443
DJIUSD,20040112,142100,10442,10444,10441,10443
DJIUSD,20040112,142200,10444,10444,10441,10442
DJIUSD,20040112,142300,10442,10442,10438,10438
DJIUSD,20040112,142400,10438,10439,10436,10439
DJIUSD,20040112,142500,10439,10442,10437,10440
DJIUSD,20040112,142600,10437,10444,10437,10443
DJIUSD,20040112,142700,10442,10447,10441,10446
DJIUSD,20040112,142800,10446,10451,10445,10447
DJIUSD,20040112,142900,10447,10449,10446,10449
DJIUSD,20040112,143000,10449,10454,10449,10451
DJIUSD,20040112,143100,10452,10454,10449,10449
DJIUSD,20040112,143200,10448,10449,10443,10443
DJIUSD,20040112,143300,10446,10448,10445,10445
DJIUSD,20040112,143400,10445,10448,10445,10447
DJIUSD,20040112,143500,10446,10449,10444,10446
DJIUSD,20040112,143600,10446,10447,10443,10444
DJIUSD,20040112,143700,10445,10448,10443,10447
DJIUSD,20040112,143800,10446,10447,10440,10440
DJIUSD,20040112,143900,10440,10440,10437,10438
DJIUSD,20040112,144000,10438,10441,10438,10440
DJIUSD,20040112,144100,10439,10444,10439,10444
DJIUSD,20040112,144200,10444,10444,10439,10440
DJIUSD,20040112,144300,10439,10441,10438,10439
DJIUSD,20040112,144400,10441,10448,10440,10443
DJIUSD,20040112,144500,10443,10444,10441,10443
DJIUSD,20040112,144600,10443,10443,10440,10440
DJIUSD,20040112,144700,10440,10440,10436,10440
DJIUSD,20040112,144800,10441,10442,10439,10439
DJIUSD,20040112,144900,10441,10442,10435,10435
DJIUSD,20040112,145000,10435,10436,10431,10431
DJIUSD,20040112,145100,10430,10435,10430,10434
DJIUSD,20040112,145200,10436,10438,10433,10438
DJIUSD,20040112,145300,10436,10444,10436,10444
DJIUSD,20040112,145400,10444,10446,10441,10441
DJIUSD,20040112,145500,10441,10448,10441,10445
DJIUSD,20040112,145600,10444,10449,10444,10447
DJIUSD,20040112,145700,10449,10451,10448,10451
DJIUSD,20040112,145800,10452,10456,10451,10455
DJIUSD,20040112,145900,10456,10456,10437,10442
DJIUSD,20040112,150000,10442,10444,10439,10441
DJIUSD,20040112,150100,10440,10442,10433,10436
DJIUSD,20040112,150200,10436,10439,10434,10437
DJIUSD,20040112,150300,10437,10438,10433,10434
DJIUSD,20040112,150400,10435,10437,10429,10432
DJIUSD,20040112,150500,10433,10436,10431,10435
DJIUSD,20040112,150600,10435,10441,10435,10441
DJIUSD,20040112,150700,10440,10440,10437,10438
DJIUSD,20040112,150800,10439,10440,10435,10437
DJIUSD,20040112,150900,10435,10440,10431,10437
DJIUSD,20040112,151000,10438,10439,10438,10439
DJIUSD,20040112,151100,10438,10444,10437,10437
DJIUSD,20040112,151200,10438,10441,10436,10437
DJIUSD,20040112,151300,10436,10439,10436,10439
DJIUSD,20040112,151400,10437,10439,10435,10439
DJIUSD,20040112,151500,10441,10444,10435,10437
DJIUSD,20040112,151600,10437,10441,10436,10439
DJIUSD,20040112,151700,10438,10440,10437,10439
DJIUSD,20040112,151800,10438,10439,10438,10438
DJIUSD,20040112,151900,10438,10439,10435,10436
DJIUSD,20040112,152000,10435,10437,10433,10435
DJIUSD,20040112,152100,10435,10435,10431,10434
DJIUSD,20040112,152200,10435,10436,10433,10436
DJIUSD,20040112,152300,10434,10438,10434,10436
DJIUSD,20040112,152400,10435,10438,10434,10438
DJIUSD,20040112,152500,10438,10440,10435,10437
DJIUSD,20040112,152600,10437,10437,10436,10437
DJIUSD,20040112,152700,10437,10439,10437,10438
DJIUSD,20040112,152800,10438,10441,10437,10438
DJIUSD,20040112,152900,10440,10441,10440,10441
DJIUSD,20040112,153000,10441,10441,10437,10438
DJIUSD,20040112,153100,10439,10442,10438,10440
DJIUSD,20040112,153200,10441,10441,10439,10439
DJIUSD,20040112,153300,10439,10441,10438,10440
DJIUSD,20040112,153400,10441,10444,10441,10442
DJIUSD,20040112,153500,10443,10444,10441,10441
DJIUSD,20040112,153600,10442,10443,10441,10443
DJIUSD,20040112,153700,10443,10444,10441,10442
DJIUSD,20040112,153800,10442,10443,10440,10441
DJIUSD,20040112,153900,10443,10446,10441,10446
DJIUSD,20040112,154000,10446,10446,10441,10444
DJIUSD,20040112,154100,10443,10443,10438,10442
DJIUSD,20040112,154200,10442,10442,10440,10440
DJIUSD,20040112,154300,10441,10444,10441,10444
DJIUSD,20040112,154400,10444,10444,10441,10444
DJIUSD,20040112,154500,10443,10447,10443,10446
DJIUSD,20040112,154600,10446,10450,10443,10447
DJIUSD,20040112,154700,10447,10447,10444,10444
DJIUSD,20040112,154800,10444,10446,10443,10443
DJIUSD,20040112,154900,10445,10451,10445,10448
DJIUSD,20040112,155000,10449,10451,10448,10448
DJIUSD,20040112,155100,10448,10456,10447,10452
DJIUSD,20040112,155200,10451,10453,10449,10451
DJIUSD,20040112,155300,10451,10451,10448,10451
DJIUSD,20040112,155400,10449,10454,10449,10454
DJIUSD,20040112,155500,10453,10456,10451,10456
DJIUSD,20040112,155600,10454,10456,10452,10454
DJIUSD,20040112,155700,10453,10457,10452,10455
DJIUSD,20040112,155800,10456,10457,10450,10450
DJIUSD,20040112,155900,10450,10454,10450,10453
DJIUSD,20040112,160000,10452,10452,10450,10452
DJIUSD,20040112,160100,10451,10452,10449,10451
DJIUSD,20040112,160200,10452,10452,10449,10452
DJIUSD,20040112,160300,10450,10453,10450,10452
DJIUSD,20040112,160400,10451,10453,10451,10452
DJIUSD,20040112,160500,10451,10452,10447,10451
DJIUSD,20040112,160600,10451,10453,10449,10451
DJIUSD,20040112,160700,10451,10451,10449,10449
DJIUSD,20040112,160800,10449,10450,10447,10449
DJIUSD,20040112,160900,10450,10450,10446,10448
DJIUSD,20040112,161000,10447,10450,10447,10448
DJIUSD,20040112,161100,10449,10449,10447,10448
DJIUSD,20040112,161200,10447,10448,10446,10446
DJIUSD,20040112,161300,10447,10449,10446,10447
DJIUSD,20040112,161400,10446,10448,10446,10448
DJIUSD,20040112,161500,10448,10450,10447,10447
DJIUSD,20040112,161600,10447,10449,10447,10447
DJIUSD,20040112,161700,10446,10447,10444,10447
DJIUSD,20040112,161800,10445,10448,10445,10445
DJIUSD,20040112,161900,10446,10446,10445,10445
DJIUSD,20040112,162000,10445,10446,10441,10443
DJIUSD,20040112,162100,10442,10445,10442,10445
DJIUSD,20040112,162200,10445,10447,10443,10447
DJIUSD,20040112,162300,10446,10448,10446,10447
DJIUSD,20040112,162400,10448,10451,10446,10446
DJIUSD,20040112,162500,10448,10449,10445,10445
DJIUSD,20040112,162600,10447,10447,10444,10446
DJIUSD,20040112,162700,10446,10448,10446,10447
DJIUSD,20040112,162800,10447,10448,10447,10448
DJIUSD,20040112,162900,10448,10449,10447,10449
DJIUSD,20040112,163000,10449,10449,10443,10443
DJIUSD,20040112,163100,10445,10445,10441,10442
DJIUSD,20040112,163200,10442,10444,10440,10440
DJIUSD,20040112,163300,10441,10444,10441,10443
DJIUSD,20040112,163400,10443,10443,10440,10441
DJIUSD,20040112,163500,10439,10441,10439,10439
DJIUSD,20040112,163600,10437,10439,10437,10438
DJIUSD,20040112,163700,10439,10440,10437,10437
DJIUSD,20040112,163800,10437,10437,10433,10434
DJIUSD,20040112,163900,10433,10434,10429,10433
DJIUSD,20040112,164000,10433,10437,10431,10431
DJIUSD,20040112,164100,10431,10435,10431,10434
DJIUSD,20040112,164200,10436,10436,10435,10435
DJIUSD,20040112,164300,10435,10438,10435,10438
DJIUSD,20040112,164400,10437,10439,10437,10437
DJIUSD,20040112,164500,10437,10440,10437,10440
DJIUSD,20040112,164600,10439,10439,10435,10437
DJIUSD,20040112,164700,10436,10437,10435,10436
DJIUSD,20040112,164800,10433,10437,10433,10435
DJIUSD,20040112,164900,10434,10436,10433,10435
DJIUSD,20040112,165000,10435,10437,10430,10434
DJIUSD,20040112,165100,10434,10435,10432,10432
DJIUSD,20040112,165200,10433,10437,10433,10434
DJIUSD,20040112,165300,10433,10437,10433,10435
DJIUSD,20040112,165400,10433,10433,10432,10432
DJIUSD,20040112,165500,10433,10435,10432,10435
DJIUSD,20040112,165600,10433,10435,10432,10435
DJIUSD,20040112,165700,10436,10437,10436,10436
DJIUSD,20040112,165800,10434,10438,10434,10438
DJIUSD,20040112,165900,10437,10438,10433,10433
DJIUSD,20040112,170000,10434,10438,10434,10434
DJIUSD,20040112,170100,10435,10436,10434,10434
DJIUSD,20040112,170200,10435,10435,10433,10433
DJIUSD,20040112,170300,10432,10436,10432,10435
DJIUSD,20040112,170400,10435,10436,10434,10435
DJIUSD,20040112,170500,10434,10437,10433,10435
DJIUSD,20040112,170600,10435,10436,10432,10432
DJIUSD,20040112,170700,10433,10436,10433,10436
DJIUSD,20040112,170800,10434,10434,10433,10433
DJIUSD,20040112,170900,10433,10434,10433,10433
DJIUSD,20040112,171000,10432,10436,10431,10432
DJIUSD,20040112,171100,10432,10432,10428,10428
DJIUSD,20040112,171200,10427,10432,10427,10432
DJIUSD,20040112,171300,10432,10432,10427,10427
DJIUSD,20040112,171400,10429,10429,10427,10427
DJIUSD,20040112,171500,10425,10429,10425,10428
DJIUSD,20040112,171600,10429,10429,10426,10426
DJIUSD,20040112,171700,10427,10427,10425,10427
DJIUSD,20040112,171800,10426,10430,10426,10430
DJIUSD,20040112,171900,10429,10431,10427,10429
DJIUSD,20040112,172000,10430,10430,10428,10428
DJIUSD,20040112,172100,10427,10430,10427,10430
DJIUSD,20040112,172200,10431,10434,10431,10434
DJIUSD,20040112,172300,10433,10433,10432,10432
DJIUSD,20040112,172400,10433,10434,10433,10434
DJIUSD,20040112,172500,10434,10436,10433,10435
DJIUSD,20040112,172600,10435,10436,10435,10436
DJIUSD,20040112,172700,10436,10437,10435,10435
DJIUSD,20040112,172800,10436,10438,10436,10438
DJIUSD,20040112,172900,10436,10438,10435,10438
DJIUSD,20040112,173000,10438,10439,10437,10437
DJIUSD,20040112,173100,10437,10438,10432,10434
DJIUSD,20040112,173200,10433,10435,10433,10433
DJIUSD,20040112,173300,10434,10437,10434,10435
DJIUSD,20040112,173400,10435,10436,10435,10435
DJIUSD,20040112,173500,10436,10438,10436,10438
DJIUSD,20040112,173600,10438,10440,10438,10438
DJIUSD,20040112,173700,10438,10439,10437,10437
DJIUSD,20040112,173800,10437,10440,10436,10440
DJIUSD,20040112,173900,10439,10442,10439,10439
DJIUSD,20040112,174000,10441,10441,10440,10440
DJIUSD,20040112,174100,10439,10449,10439,10446
DJIUSD,20040112,174200,10445,10447,10444,10444
DJIUSD,20040112,174300,10443,10447,10442,10446
DJIUSD,20040112,174400,10444,10446,10444,10445
DJIUSD,20040112,174500,10446,10449,10445,10447
DJIUSD,20040112,174600,10448,10451,10448,10449
DJIUSD,20040112,174700,10447,10449,10447,10447
DJIUSD,20040112,174800,10446,10450,10446,10448
DJIUSD,20040112,174900,10447,10447,10443,10443
DJIUSD,20040112,175000,10445,10445,10441,10441
DJIUSD,20040112,175100,10444,10446,10442,10445
DJIUSD,20040112,175200,10445,10446,10444,10444
DJIUSD,20040112,175300,10445,10445,10443,10444
DJIUSD,20040112,175400,10444,10448,10444,10447
DJIUSD,20040112,175500,10447,10451,10446,10446
DJIUSD,20040112,175600,10445,10448,10445,10447
DJIUSD,20040112,175700,10447,10449,10443,10444
DJIUSD,20040112,175800,10444,10447,10444,10447
DJIUSD,20040112,175900,10447,10447,10445,10447
DJIUSD,20040112,180000,10447,10455,10446,10453
DJIUSD,20040112,180100,10453,10456,10450,10452
DJIUSD,20040112,180200,10452,10454,10452,10452
DJIUSD,20040112,180300,10452,10453,10449,10449
DJIUSD,20040112,180400,10451,10453,10448,10453
DJIUSD,20040112,180500,10453,10453,10451,10451
DJIUSD,20040112,180600,10451,10451,10450,10450
DJIUSD,20040112,180700,10450,10450,10448,10449
DJIUSD,20040112,180800,10448,10450,10447,10450
DJIUSD,20040112,180900,10447,10450,10447,10447
DJIUSD,20040112,181000,10447,10449,10446,10446
DJIUSD,20040112,181100,10448,10448,10446,10447
DJIUSD,20040112,181200,10447,10455,10444,10453
DJIUSD,20040112,181300,10451,10452,10451,10451
DJIUSD,20040112,181400,10451,10452,10448,10448
DJIUSD,20040112,181500,10448,10448,10444,10445
DJIUSD,20040112,181600,10444,10446,10442,10446
DJIUSD,20040112,181700,10446,10446,10442,10444
DJIUSD,20040112,181800,10444,10444,10441,10443
DJIUSD,20040112,181900,10443,10443,10436,10437
DJIUSD,20040112,182000,10440,10441,10434,10436
DJIUSD,20040112,182100,10437,10440,10434,10440
DJIUSD,20040112,182200,10440,10441,10439,10439
DJIUSD,20040112,182300,10439,10441,10439,10441
DJIUSD,20040112,182400,10441,10443,10441,10441
DJIUSD,20040112,182500,10441,10444,10441,10442
DJIUSD,20040112,182600,10442,10442,10438,10439
DJIUSD,20040112,182700,10438,10442,10438,10440
DJIUSD,20040112,182800,10441,10444,10439,10444
DJIUSD,20040112,182900,10444,10444,10441,10441
DJIUSD,20040112,183000,10442,10445,10442,10443
DJIUSD,20040112,183100,10443,10448,10443,10445
DJIUSD,20040112,183200,10445,10446,10443,10446
DJIUSD,20040112,183300,10443,10444,10441,10444
DJIUSD,20040112,183400,10444,10444,10442,10443
DJIUSD,20040112,183500,10442,10444,10441,10444
DJIUSD,20040112,183600,10444,10444,10442,10444
DJIUSD,20040112,183700,10443,10444,10441,10441
DJIUSD,20040112,183800,10443,10448,10442,10446
DJIUSD,20040112,183900,10446,10448,10440,10442
DJIUSD,20040112,184000,10442,10445,10442,10443
DJIUSD,20040112,184100,10443,10443,10438,10441
DJIUSD,20040112,184200,10440,10443,10439,10440
DJIUSD,20040112,184300,10438,10441,10438,10441
DJIUSD,20040112,184400,10442,10442,10439,10441
DJIUSD,20040112,184500,10442,10442,10437,10439
DJIUSD,20040112,184600,10440,10440,10436,10436
DJIUSD,20040112,184700,10436,10438,10433,10435
DJIUSD,20040112,184800,10436,10436,10433,10435
DJIUSD,20040112,184900,10437,10441,10437,10441
DJIUSD,20040112,185000,10440,10449,10440,10446
DJIUSD,20040112,185100,10447,10451,10447,10450
DJIUSD,20040112,185200,10450,10450,10446,10447
DJIUSD,20040112,185300,10447,10458,10447,10455
DJIUSD,20040112,185400,10456,10457,10456,10457
DJIUSD,20040112,185500,10456,10456,10453,10456
DJIUSD,20040112,185600,10455,10455,10453,10453
DJIUSD,20040112,185700,10453,10456,10452,10452
DJIUSD,20040112,185800,10452,10454,10451,10453
DJIUSD,20040112,185900,10453,10458,10452,10455
DJIUSD,20040112,190000,10453,10458,10453,10455
DJIUSD,20040112,190100,10454,10456,10449,10452
DJIUSD,20040112,190200,10450,10452,10450,10450
DJIUSD,20040112,190300,10451,10451,10447,10451
DJIUSD,20040112,190400,10450,10452,10449,10451
DJIUSD,20040112,190500,10450,10453,10449,10452
DJIUSD,20040112,190600,10451,10453,10450,10453
DJIUSD,20040112,190700,10453,10455,10453,10453
DJIUSD,20040112,190800,10453,10456,10450,10455
DJIUSD,20040112,190900,10454,10455,10451,10452
DJIUSD,20040112,191000,10454,10456,10453,10454
DJIUSD,20040112,191100,10455,10455,10453,10453
DJIUSD,20040112,191200,10452,10454,10452,10454
DJIUSD,20040112,191300,10454,10455,10451,10453
DJIUSD,20040112,191400,10453,10455,10453,10453
DJIUSD,20040112,191500,10454,10454,10450,10450
DJIUSD,20040112,191600,10451,10452,10448,10448
DJIUSD,20040112,191700,10449,10451,10448,10449
DJIUSD,20040112,191800,10449,10453,10448,10449
DJIUSD,20040112,191900,10450,10452,10446,10450
DJIUSD,20040112,192000,10450,10451,10449,10450
DJIUSD,20040112,192100,10450,10450,10446,10449
DJIUSD,20040112,192200,10448,10450,10447,10449
DJIUSD,20040112,192300,10449,10452,10449,10452
DJIUSD,20040112,192400,10451,10452,10448,10452
DJIUSD,20040112,192500,10451,10454,10451,10454
DJIUSD,20040112,192600,10454,10454,10451,10453
DJIUSD,20040112,192700,10452,10456,10451,10455
DJIUSD,20040112,192800,10455,10457,10455,10457
DJIUSD,20040112,192900,10456,10457,10454,10456
DJIUSD,20040112,193000,10455,10456,10452,10456
DJIUSD,20040112,193100,10454,10458,10454,10457
DJIUSD,20040112,193200,10457,10458,10453,10458
DJIUSD,20040112,193300,10456,10457,10453,10456
DJIUSD,20040112,193400,10455,10457,10455,10457
DJIUSD,20040112,193500,10456,10459,10454,10456
DJIUSD,20040112,193600,10457,10460,10455,10458
DJIUSD,20040112,193700,10457,10459,10456,10459
DJIUSD,20040112,193800,10460,10463,10457,10459
DJIUSD,20040112,193900,10458,10463,10458,10463
DJIUSD,20040112,194000,10462,10463,10455,10455
DJIUSD,20040112,194100,10456,10456,10454,10456
DJIUSD,20040112,194200,10456,10458,10454,10456
DJIUSD,20040112,194300,10456,10457,10454,10454
DJIUSD,20040112,194400,10454,10458,10454,10456
DJIUSD,20040112,194500,10456,10456,10452,10453
DJIUSD,20040112,194600,10453,10455,10452,10455
DJIUSD,20040112,194700,10454,10457,10453,10455
DJIUSD,20040112,194800,10456,10456,10454,10454
DJIUSD,20040112,194900,10453,10455,10452,10455
DJIUSD,20040112,195000,10455,10457,10453,10454
DJIUSD,20040112,195100,10454,10455,10453,10455
DJIUSD,20040112,195200,10454,10460,10454,10459
DJIUSD,20040112,195300,10460,10465,10458,10465
DJIUSD,20040112,195400,10465,10466,10462,10465
DJIUSD,20040112,195500,10466,10466,10463,10464
DJIUSD,20040112,195600,10466,10466,10463,10464
DJIUSD,20040112,195700,10463,10468,10463,10466
DJIUSD,20040112,195800,10465,10469,10464,10467
DJIUSD,20040112,195900,10468,10472,10466,10472
DJIUSD,20040112,200000,10470,10476,10470,10471
DJIUSD,20040112,200100,10471,10474,10471,10474
DJIUSD,20040112,200200,10473,10473,10472,10472
DJIUSD,20040112,200300,10473,10474,10471,10473
DJIUSD,20040112,200400,10473,10475,10473,10473
DJIUSD,20040112,200500,10473,10473,10471,10472
DJIUSD,20040112,200600,10473,10473,10471,10471
DJIUSD,20040112,200700,10471,10474,10471,10473
DJIUSD,20040112,200800,10472,10476,10472,10474
DJIUSD,20040112,200900,10475,10475,10474,10474
DJIUSD,20040112,201000,10473,10475,10472,10473
DJIUSD,20040112,201100,10475,10475,10474,10474
DJIUSD,20040112,201200,10476,10477,10473,10477
DJIUSD,20040112,201300,10476,10478,10473,10478
DJIUSD,20040112,201400,10476,10481,10476,10478
DJIUSD,20040112,201500,10480,10480,10475,10478
DJIUSD,20040112,201600,10477,10479,10477,10478
DJIUSD,20040112,201700,10477,10478,10477,10477
DJIUSD,20040112,201800,10478,10481,10478,10480
DJIUSD,20040112,201900,10479,10481,10479,10481
DJIUSD,20040112,202000,10478,10480,10478,10480
DJIUSD,20040112,202100,10480,10481,10480,10480
DJIUSD,20040112,202200,10478,10479,10478,10479
DJIUSD,20040112,202300,10478,10479,10478,10479
DJIUSD,20040112,202400,10478,10479,10477,10478
DJIUSD,20040112,202500,10481,10481,10480,10480
DJIUSD,20040112,202600,10478,10478,10478,10478
DJIUSD,20040112,202700,10479,10479,10478,10478
DJIUSD,20040112,202800,10477,10478,10477,10478
DJIUSD,20040112,202900,10478,10480,10478,10479
DJIUSD,20040112,203100,10479,10480,10479,10480
DJIUSD,20040112,203200,10478,10479,10478,10478
DJIUSD,20040112,203300,10478,10479,10478,10479
DJIUSD,20040112,203400,10478,10479,10478,10479
DJIUSD,20040112,203500,10477,10478,10477,10477
DJIUSD,20040112,203600,10478,10481,10478,10481
DJIUSD,20040112,203900,10479,10481,10479,10480
DJIUSD,20040112,204000,10481,10483,10481,10481
DJIUSD,20040112,204100,10482,10482,10482,10482
DJIUSD,20040112,204300,10481,10481,10481,10481
DJIUSD,20040112,204500,10483,10483,10481,10481
DJIUSD,20040112,204600,10481,10482,10481,10482
DJIUSD,20040112,204700,10482,10482,10480,10481
DJIUSD,20040112,204800,10480,10480,10480,10480
DJIUSD,20040112,205100,10481,10482,10480,10482
DJIUSD,20040112,205200,10481,10483,10481,10483
DJIUSD,20040112,205500,10482,10482,10481,10481
DJIUSD,20040112,205700,10483,10484,10483,10484
DJIUSD,20040112,205800,10485,10486,10483,10483
DJIUSD,20040112,205900,10486,10487,10477,10478
SPXUSD,20040112,000300,1118,1119,1118,1119
SPXUSD,20040112,000400,1119,1119,1118,1119
SPXUSD,20040112,000500,1118,1118,1118,1118
SPXUSD,20040112,000600,1119,1119,1118,1118
SPXUSD,20040112,000700,1117,1119,1117,1119
SPXUSD,20040112,000800,1118,1119,1117,1118
SPXUSD,20040112,000900,1119,1119,1117,1118
SPXUSD,20040112,001000,1118,1118,1117,1117
SPXUSD,20040112,001200,1119,1119,1118,1118
SPXUSD,20040112,001300,1117,1118,1117,1118
SPXUSD,20040112,001400,1118,1118,1118,1118
SPXUSD,20040112,001500,1118,1119,1117,1117
SPXUSD,20040112,001600,1119,1119,1118,1118
SPXUSD,20040112,001700,1117,1119,1117,1119
SPXUSD,20040112,001800,1117,1118,1117,1117
SPXUSD,20040112,001900,1118,1118,1117,1118
SPXUSD,20040112,002000,1117,1118,1117,1118
SPXUSD,20040112,002100,1118,1118,1118,1118
SPXUSD,20040112,002300,1118,1118,1117,1117
SPXUSD,20040112,002600,1118,1118,1117,1117
SPXUSD,20040112,002700,1119,1119,1119,1119
SPXUSD,20040112,002800,1119,1119,1117,1117
SPXUSD,20040112,003000,1117,1118,1117,1118
SPXUSD,20040112,003200,1118,1119,1117,1119
SPXUSD,20040112,003400,1118,1118,1118,1118
SPXUSD,20040112,003500,1117,1119,1117,1119
SPXUSD,20040112,003600,1118,1119,1117,1118
SPXUSD,20040112,003700,1118,1119,1118,1119
SPXUSD,20040112,003900,1117,1118,1117,1117
SPXUSD,20040112,004100,1118,1118,1117,1117
SPXUSD,20040112,004200,1118,1119,1117,1117
SPXUSD,20040112,004300,1118,1118,1118,1118
SPXUSD,20040112,004500,1118,1118,1117,1118
SPXUSD,20040112,004800,1117,1118,1117,1118
SPXUSD,20040112,004900,1117,1118,1117,1118
SPXUSD,20040112,005000,1118,1118,1117,1117
SPXUSD,20040112,005100,1118,1118,1116,1117
SPXUSD,20040112,005200,1118,1118,1118,1118
SPXUSD,20040112,005700,1118,1118,1117,1117
SPXUSD,20040112,005800,1118,1118,1117,1117
SPXUSD,20040112,010100,1117,1118,1117,1118
SPXUSD,20040112,010200,1118,1118,1117,1117
SPXUSD,20040112,010300,1119,1119,1117,1117
SPXUSD,20040112,010600,1117,1118,1117,1118
SPXUSD,20040112,010800,1118,1118,1117,1117
SPXUSD,20040112,010900,1118,1118,1117,1117
SPXUSD,20040112,011000,1117,1117,1117,1117
SPXUSD,20040112,011100,1117,1117,1117,1117
SPXUSD,20040112,011200,1118,1118,1117,1117
SPXUSD,20040112,011300,1117,1118,1117,1118
SPXUSD,20040112,011500,1118,1118,1117,1117
SPXUSD,20040112,011600,1118,1119,1117,1117
SPXUSD,20040112,011700,1117,1118,1117,1118
SPXUSD,20040112,011900,1117,1118,1117,1118
SPXUSD,20040112,012100,1118,1118,1118,1118
SPXUSD,20040112,012200,1118,1118,1117,1118
SPXUSD,20040112,012400,1118,1118,1117,1117
SPXUSD,20040112,012500,1118,1119,1118,1118
SPXUSD,20040112,012600,1118,1119,1118,1119
SPXUSD,20040112,012700,1119,1119,1118,1118
SPXUSD,20040112,012800,1117,1119,1117,1119
SPXUSD,20040112,013000,1118,1118,1117,1118
SPXUSD,20040112,013100,1118,1119,1118,1119
SPXUSD,20040112,013300,1119,1119,1118,1118
SPXUSD,20040112,013400,1118,1119,1118,1119
SPXUSD,20040112,013500,1118,1119,1118,1118
SPXUSD,20040112,013600,1119,1119,1118,1119
SPXUSD,20040112,013800,1119,1119,1118,1118
SPXUSD,20040112,013900,1118,1119,1117,1118
SPXUSD,20040112,014000,1119,1119,1118,1118
SPXUSD,20040112,014100,1118,1118,1118,1118
SPXUSD,20040112,014200,1120,1120,1119,1119
SPXUSD,20040112,014300,1119,1120,1119,1120
SPXUSD,20040112,014400,1119,1120,1119,1120
SPXUSD,20040112,014500,1120,1120,1119,1119
SPXUSD,20040112,014600,1120,1120,1120,1120
SPXUSD,20040112,014700,1119,1120,1119,1119
SPXUSD,20040112,014900,1119,1120,1119,1120
SPXUSD,20040112,015000,1119,1120,1119,1120
SPXUSD,20040112,015100,1119,1119,1118,1119
SPXUSD,20040112,015200,1120,1120,1119,1119
SPXUSD,20040112,015600,1119,1119,1119,1119
SPXUSD,20040112,015700,1120,1120,1118,1118
SPXUSD,20040112,015800,1119,1120,1119,1119
SPXUSD,20040112,015900,1119,1119,1119,1119
SPXUSD,20040112,020000,1119,1120,1119,1119
SPXUSD,20040112,020200,1120,1120,1119,1119
SPXUSD,20040112,020500,1118,1120,1118,1120
SPXUSD,20040112,020600,1119,1119,1118,1118
SPXUSD,20040112,020700,1119,1119,1119,1119
SPXUSD,20040112,021000,1118,1118,1118,1118
SPXUSD,20040112,021200,1119,1119,1119,1119
SPXUSD,20040112,021300,1118,1119,1118,1118
SPXUSD,20040112,021400,1118,1119,1118,1119
SPXUSD,20040112,021500,1120,1120,1118,1118
SPXUSD,20040112,021600,1120,1120,1118,1119
SPXUSD,20040112,021700,1118,1119,1118,1119
SPXUSD,20040112,021800,1120,1120,1118,1118
SPXUSD,20040112,021900,1119,1119,1119,1119
SPXUSD,20040112,022100,1119,1119,1119,1119
SPXUSD,20040112,022300,1119,1119,1118,1118
SPXUSD,20040112,022400,1120,1120,1119,1119
SPXUSD,20040112,022500,1119,1119,1119,1119
SPXUSD,20040112,022600,1119,1120,1119,1120
SPXUSD,20040112,022900,1119,1120,1118,1119
SPXUSD,20040112,023100,1120,1120,1119,1120
SPXUSD,20040112,023300,1120,1120,1119,1120
SPXUSD,20040112,023400,1119,1120,1119,1120
SPXUSD,20040112,023500,1120,1120,1120,1120
SPXUSD,20040112,023600,1119,1119,1119,1119
SPXUSD,20040112,023700,1120,1120,1119,1120
SPXUSD,20040112,023900,1119,1119,1118,1118
SPXUSD,20040112,024200,1120,1120,1120,1120
SPXUSD,20040112,024400,1120,1120,1118,1118
SPXUSD,20040112,024600,1119,1120,1119,1120
SPXUSD,20040112,024800,1119,1120,1119,1119
SPXUSD,20040112,024900,1120,1120,1119,1120
SPXUSD,20040112,025000,1119,1120,1118,1118
SPXUSD,20040112,025200,1119,1120,1119,1120
SPXUSD,20040112,025300,1120,1120,1119,1119
SPXUSD,20040112,025600,1118,1120,1118,1120
SPXUSD,20040112,025800,1118,1120,1118,1120
SPXUSD,20040112,025900,1118,1120,1118,1120
SPXUSD,20040112,030000,1120,1120,1118,1119
SPXUSD,20040112,030200,1120,1120,1119,1119
SPXUSD,20040112,030300,1119,1119,1118,1118
SPXUSD,20040112,030600,1120,1120,1118,1118
SPXUSD,20040112,031300,1120,1120,1119,1119
SPXUSD,20040112,031400,1119,1120,1119,1119
SPXUSD,20040112,032100,1119,1120,1118,1120
SPXUSD,20040112,032400,1120,1120,1119,1119
SPXUSD,20040112,032500,1120,1120,1118,1118
SPXUSD,20040112,032600,1119,1120,1118,1120
SPXUSD,20040112,032900,1120,1120,1119,1119
SPXUSD,20040112,033000,1120,1120,1119,1119
SPXUSD,20040112,033500,1119,1119,1119,1119
SPXUSD,20040112,033600,1118,1119,1118,1119
SPXUSD,20040112,033900,1120,1120,1119,1119
SPXUSD,20040112,034600,1119,1120,1119,1120
SPXUSD,20040112,034800,1119,1120,1119,1119
SPXUSD,20040112,034900,1120,1120,1118,1119
SPXUSD,20040112,035000,1118,1119,1118,1119
SPXUSD,20040112,035400,1118,1120,1118,1119
SPXUSD,20040112,035500,1119,1119,1119,1119
SPXUSD,20040112,035600,1119,1119,1119,1119
SPXUSD,20040112,035700,1120,1120,1119,1120
SPXUSD,20040112,035800,1120,1120,1118,1118
SPXUSD,20040112,040000,1119,1120,1119,1119
SPXUSD,20040112,040200,1119,1119,1118,1118
SPXUSD,20040112,040400,1118,1119,1118,1119
SPXUSD,20040112,041100,1118,1119,1118,1119
SPXUSD,20040112,041300,1118,1120,1118,1120
SPXUSD,20040112,042300,1119,1120,1119,1120
SPXUSD,20040112,042700,1118,1119,1118,1119
SPXUSD,20040112,043100,1119,1119,1119,1119
SPXUSD,20040112,043400,1120,1120,1119,1120
SPXUSD,20040112,044200,1120,1120,1119,1119
SPXUSD,20040112,045100,1119,1120,1119,1119
SPXUSD,20040112,045400,1119,1120,1118,1119
SPXUSD,20040112,050900,1119,1119,1118,1119
SPXUSD,20040112,051300,1120,1120,1118,1118
SPXUSD,20040112,051600,1119,1120,1118,1119
SPXUSD,20040112,052000,1119,1120,1119,1119
SPXUSD,20040112,052400,1118,1119,1118,1119
SPXUSD,20040112,052500,1119,1119,1118,1119
SPXUSD,20040112,052700,1119,1119,1119,1119
SPXUSD,20040112,052900,1120,1120,1119,1120
SPXUSD,20040112,053000,1118,1119,1118,1119
SPXUSD,20040112,053500,1119,1119,1119,1119
SPXUSD,20040112,053600,1120,1120,1119,1120
SPXUSD,20040112,054200,1120,1120,1118,1119
SPXUSD,20040112,054300,1119,1120,1119,1120
SPXUSD,20040112,055100,1119,1120,1119,1120
SPXUSD,20040112,055200,1119,1119,1119,1119
SPXUSD,20040112,055800,1119,1120,1119,1119
SPXUSD,20040112,055900,1118,1119,1118,1119
SPXUSD,20040112,060400,1120,1120,1120,1120
SPXUSD,20040112,060800,1120,1120,1119,1120
SPXUSD,20040112,060900,1119,1119,1119,1119
SPXUSD,20040112,061100,1119,1120,1119,1120
SPXUSD,20040112,061200,1120,1120,1120,1120
SPXUSD,20040112,061600,1120,1120,1119,1120
SPXUSD,20040112,061700,1119,1120,1119,1120
SPXUSD,20040112,061800,1120,1120,1120,1120
SPXUSD,20040112,062300,1120,1120,1119,1119
SPXUSD,20040112,062500,1120,1120,1120,1120
SPXUSD,20040112,062800,1120,1121,1119,1119
SPXUSD,20040112,063200,1120,1120,1119,1119
SPXUSD,20040112,063500,1119,1120,1119,1119
SPXUSD,20040112,063600,1119,1120,1119,1120
SPXUSD,20040112,064000,1119,1119,1119,1119
SPXUSD,20040112,064100,1120,1120,1119,1119
SPXUSD,20040112,064200,1119,1120,1119,1120
SPXUSD,20040112,064800,1120,1120,1119,1119
SPXUSD,20040112,065000,1120,1120,1119,1119
SPXUSD,20040112,065300,1119,1119,1119,1119
SPXUSD,20040112,065800,1119,1120,1119,1120
SPXUSD,20040112,065900,1120,1120,1119,1119
SPXUSD,20040112,070300,1119,1120,1119,1120
SPXUSD,20040112,070600,1120,1121,1120,1121
SPXUSD,20040112,070800,1120,1120,1119,1120
SPXUSD,20040112,071000,1119,1120,1119,1120
SPXUSD,20040112,071400,1120,1120,1119,1119
SPXUSD,20040112,071500,1121,1121,1119,1121
SPXUSD,20040112,071600,1119,1120,1119,1119
SPXUSD,20040112,071700,1120,1120,1119,1120
SPXUSD,20040112,071800,1120,1121,1120,1120
SPXUSD,20040112,072000,1120,1120,1119,1119
SPXUSD,20040112,072200,1120,1121,1120,1121
SPXUSD,20040112,072300,1120,1120,1119,1120
SPXUSD,20040112,072600,1120,1120,1119,1119
SPXUSD,20040112,072700,1120,1120,1119,1119
SPXUSD,20040112,072800,1120,1120,1119,1119
SPXUSD,20040112,073100,1120,1121,1120,1121
SPXUSD,20040112,073200,1121,1121,1119,1121
SPXUSD,20040112,073400,1119,1120,1119,1120
SPXUSD,20040112,073500,1120,1120,1120,1120
SPXUSD,20040112,073600,1120,1120,1119,1119
SPXUSD,20040112,073700,1120,1121,1119,1121
SPXUSD,20040112,074100,1119,1120,1119,1120
SPXUSD,20040112,074300,1120,1120,1119,1119
SPXUSD,20040112,074600,1120,1120,1120,1120
SPXUSD,20040112,074800,1120,1120,1119,1120
SPXUSD,20040112,075300,1121,1121,1120,1120
SPXUSD,20040112,075500,1119,1121,1119,1121
SPXUSD,20040112,075600,1121,1121,1119,1119
SPXUSD,20040112,075900,1121,1121,1120,1120
SPXUSD,20040112,080000,1120,1121,1120,1121
SPXUSD,20040112,080100,1119,1121,1119,1121
SPXUSD,20040112,080200,1120,1122,1120,1122
SPXUSD,20040112,080300,1122,1122,1121,1122
SPXUSD,20040112,080400,1120,1121,1120,1120
SPXUSD,20040112,080500,1122,1122,1121,1122
SPXUSD,20040112,080600,1120,1121,1120,1121
SPXUSD,20040112,080700,1122,1122,1120,1122
SPXUSD,20040112,080800,1121,1121,1120,1120
SPXUSD,20040112,080900,1121,1121,1121,1121
SPXUSD,20040112,081000,1122,1122,1120,1121
SPXUSD,20040112,081100,1122,1122,1121,1122
SPXUSD,20040112,081200,1122,1122,1120,1122
SPXUSD,20040112,081300,1121,1121,1121,1121
SPXUSD,20040112,081400,1122,1122,1121,1122
SPXUSD,20040112,081500,1121,1122,1120,1122
SPXUSD,20040112,081600,1121,1121,1120,1120
SPXUSD,20040112,081700,1120,1121,1120,1121
SPXUSD,20040112,081800,1121,1121,1121,1121
SPXUSD,20040112,081900,1120,1121,1120,1121
SPXUSD,20040112,082000,1120,1120,1120,1120
SPXUSD,20040112,082100,1119,1120,1119,1120
SPXUSD,20040112,082200,1120,1121,1119,1119
SPXUSD,20040112,082300,1121,1121,1120,1121
SPXUSD,20040112,082400,1121,1121,1120,1121
SPXUSD,20040112,082500,1119,1120,1119,1120
SPXUSD,20040112,082600,1121,1121,1120,1120
SPXUSD,20040112,082700,1120,1121,1120,1121
SPXUSD,20040112,082800,1121,1121,1120,1121
SPXUSD,20040112,082900,1120,1121,1120,1120
SPXUSD,20040112,083000,1121,1121,1121,1121
SPXUSD,20040112,083100,1120,1121,1120,1121
SPXUSD,20040112,083200,1121,1121,1119,1120
SPXUSD,20040112,083300,1121,1121,1121,1121
SPXUSD,20040112,083400,1121,1121,1119,1119
SPXUSD,20040112,083500,1120,1121,1120,1120
SPXUSD,20040112,083700,1120,1120,1120,1120
SPXUSD,20040112,083800,1121,1121,1120,1120
SPXUSD,20040112,083900,1120,1120,1120,1120
SPXUSD,20040112,084000,1121,1121,1120,1120
SPXUSD,20040112,084100,1121,1121,1120,1120
SPXUSD,20040112,084300,1121,1121,1120,1120
SPXUSD,20040112,084400,1120,1121,1120,1120
SPXUSD,20040112,084500,1120,1121,1120,1121
SPXUSD,20040112,084600,1120,1121,1120,1121
SPXUSD,20040112,084800,1120,1121,1120,1121
SPXUSD,20040112,084900,1120,1122,1120,1121
SPXUSD,20040112,085000,1121,1121,1120,1120
SPXUSD,20040112,085100,1120,1122,1120,1122
SPXUSD,20040112,085200,1122,1122,1121,1122
SPXUSD,20040112,085300,1121,1122,1121,1122
SPXUSD,20040112,085400,1121,1122,1121,1122
SPXUSD,20040112,085500,1122,1122,1121,1121
SPXUSD,20040112,085600,1121,1121,1120,1121
SPXUSD,20040112,085700,1120,1121,1120,1121
SPXUSD,20040112,085800,1122,1122,1120,1121
SPXUSD,20040112,085900,1122,1122,1121,1122
SPXUSD,20040112,090000,1122,1122,1120,1120
SPXUSD,20040112,090100,1122,1122,1122,1122
SPXUSD,20040112,090200,1121,1122,1121,1122
SPXUSD,20040112,090400,1122,1122,1121,1121
SPXUSD,20040112,090600,1121,1122,1121,1122
SPXUSD,20040112,090700,1122,1122,1121,1122
SPXUSD,20040112,090800,1122,1122,1121,1121
SPXUSD,20040112,090900,1121,1121,1121,1121
SPXUSD,20040112,091000,1122,1122,1121,1122
SPXUSD,20040112,091100,1122,1122,1121,1121
SPXUSD,20040112,091200,1122,1123,1121,1122
SPXUSD,20040112,091300,1122,1123,1121,1123
SPXUSD,20040112,091400,1122,1122,1121,1121
SPXUSD,20040112,091500,1121,1122,1121,1122
SPXUSD,20040112,091600,1122,1122,1121,1121
SPXUSD,20040112,091700,1123,1123,1121,1121
SPXUSD,20040112,091900,1122,1122,1122,1122
SPXUSD,20040112,092000,1122,1122,1121,1121
SPXUSD,20040112,092100,1122,1123,1121,1123
SPXUSD,20040112,092200,1122,1122,1122,1122
SPXUSD,20040112,092300,1121,1121,1121,1121
SPXUSD,20040112,092400,1121,1121,1121,1121
SPXUSD,20040112,092500,1122,1122,1121,1121
SPXUSD,20040112,092600,1121,1122,1121,1121
SPXUSD,20040112,092700,1121,1122,1121,1121
SPXUSD,20040112,092800,1121,1122,1121,1122
SPXUSD,20040112,092900,1122,1123,1121,1121
SPXUSD,20040112,093000,1121,1123,1121,1122
SPXUSD,20040112,093100,1122,1123,1122,1123
SPXUSD,20040112,093200,1123,1123,1121,1121
SPXUSD,20040112,093300,1123,1123,1121,1121
SPXUSD,20040112,093400,1123,1123,1121,1121
SPXUSD,20040112,093500,1122,1122,1122,1122
SPXUSD,20040112,093600,1122,1122,1121,1121
SPXUSD,20040112,093800,1121,1122,1121,1122
SPXUSD,20040112,093900,1122,1123,1121,1122
SPXUSD,20040112,094100,1121,1123,1121,1121
SPXUSD,20040112,094200,1122,1122,1122,1122
SPXUSD,20040112,094400,1122,1123,1121,1121
SPXUSD,20040112,094500,1121,1122,1121,1122
SPXUSD,20040112,094600,1122,1122,1122,1122
SPXUSD,20040112,094700,1123,1123,1121,1122
SPXUSD,20040112,094800,1123,1123,1122,1123
SPXUSD,20040112,095100,1123,1123,1122,1122
SPXUSD,20040112,095200,1122,1123,1121,1121
SPXUSD,20040112,095300,1123,1123,1122,1122
SPXUSD,20040112,095400,1122,1123,1122,1122
SPXUSD,20040112,095500,1122,1123,1122,1122
SPXUSD,20040112,095600,1122,1122,1122,1122
SPXUSD,20040112,095700,1122,1124,1122,1124
SPXUSD,20040112,095800,1123,1124,1122,1123
SPXUSD,20040112,095900,1123,1123,1122,1122
SPXUSD,20040112,100000,1122,1124,1122,1124
SPXUSD,20040112,100100,1123,1123,1122,1122
SPXUSD,20040112,100200,1123,1123,1122,1122
SPXUSD,20040112,100300,1123,1123,1122,1123
SPXUSD,20040112,100400,1123,1123,1122,1122
SPXUSD,20040112,100500,1122,1123,1122,1123
SPXUSD,20040112,100600,1122,1123,1122,1122
SPXUSD,20040112,100700,1122,1123,1122,1122
SPXUSD,20040112,100800,1123,1123,1122,1122
SPXUSD,20040112,101000,1123,1123,1122,1122
SPXUSD,20040112,101100,1123,1123,1122,1122
SPXUSD,20040112,101200,1123,1123,1122,1123
SPXUSD,20040112,101300,1123,1123,1122,1122
SPXUSD,20040112,101600,1123,1123,1122,1123
SPXUSD,20040112,101800,1121,1122,1121,1122
SPXUSD,20040112,101900,1121,1123,1121,1123
SPXUSD,20040112,102000,1122,1122,1121,1121
SPXUSD,20040112,102100,1122,1122,1121,1122
SPXUSD,20040112,102200,1123,1123,1121,1121
SPXUSD,20040112,102400,1122,1122,1121,1121
SPXUSD,20040112,102500,1122,1123,1121,1123
SPXUSD,20040112,102600,1123,1123,1122,1122
SPXUSD,20040112,102700,1122,1123,1122,1123
SPXUSD,20040112,102800,1123,1123,1121,1123
SPXUSD,20040112,103100,1121,1121,1121,1121
SPXUSD,20040112,103200,1121,1123,1121,1121
SPXUSD,20040112,103300,1122,1123,1122,1122
SPXUSD,20040112,103400,1122,1122,1121,1121
SPXUSD,20040112,103500,1121,1121,1121,1121
SPXUSD,20040112,103800,1121,1122,1121,1122
SPXUSD,20040112,103900,1122,1122,1121,1121
SPXUSD,20040112,104000,1122,1122,1121,1121
SPXUSD,20040112,104100,1121,1122,1121,1122
SPXUSD,20040112,104200,1121,1121,1121,1121
SPXUSD,20040112,104300,1121,1122,1121,1122
SPXUSD,20040112,104400,1121,1122,1121,1122
SPXUSD,20040112,104500,1122,1122,1122,1122
SPXUSD,20040112,104800,1122,1122,1122,1122
SPXUSD,20040112,105100,1122,1122,1121,1121
SPXUSD,20040112,105200,1121,1122,1121,1121
SPXUSD,20040112,105400,1122,1122,1121,1122
SPXUSD,20040112,105500,1122,1122,1121,1121
SPXUSD,20040112,105600,1122,1122,1121,1121
SPXUSD,20040112,105700,1122,1122,1120,1122
SPXUSD,20040112,105800,1121,1121,1121,1121
SPXUSD,20040112,105900,1122,1122,1122,1122
SPXUSD,20040112,110000,1121,1122,1121,1122
SPXUSD,20040112,110100,1122,1122,1120,1120
SPXUSD,20040112,110200,1120,1121,1120,1120
SPXUSD,20040112,110300,1120,1122,1120,1122
SPXUSD,20040112,110400,1122,1122,1120,1121
SPXUSD,20040112,110600,1121,1122,1120,1121
SPXUSD,20040112,110700,1121,1121,1120,1120
SPXUSD,20040112,110800,1121,1122,1121,1122
SPXUSD,20040112,111200,1121,1122,1121,1121
SPXUSD,20040112,111300,1121,1121,1121,1121
SPXUSD,20040112,111400,1121,1122,1120,1122
SPXUSD,20040112,111600,1122,1122,1120,1121
SPXUSD,20040112,111700,1122,1122,1121,1121
SPXUSD,20040112,111800,1121,1122,1121,1122
SPXUSD,20040112,111900,1122,1122,1120,1120
SPXUSD,20040112,112000,1121,1122,1120,1122
SPXUSD,20040112,112100,1121,1121,1121,1121
SPXUSD,20040112,112200,1122,1122,1121,1122
SPXUSD,20040112,112300,1122,1122,1121,1121
SPXUSD,20040112,112400,1121,1122,1121,1121
SPXUSD,20040112,112500,1122,1122,1121,1121
SPXUSD,20040112,112600,1122,1122,1121,1121
SPXUSD,20040112,112700,1121,1122,1121,1122
SPXUSD,20040112,112800,1120,1122,1120,1122
SPXUSD,20040112,112900,1122,1122,1122,1122
SPXUSD,20040112,113000,1121,1121,1121,1121
SPXUSD,20040112,113100,1122,1122,1122,1122
SPXUSD,20040112,113200,1121,1122,1121,1122
SPXUSD,20040112,113300,1121,1123,1121,1123
SPXUSD,20040112,113400,1122,1122,1121,1121
SPXUSD,20040112,113500,1122,1123,1122,1123
SPXUSD,20040112,113600,1122,1123,1121,1123
SPXUSD,20040112,113700,1121,1123,1121,1123
SPXUSD,20040112,113800,1123,1123,1121,1122
SPXUSD,20040112,113900,1122,1122,1121,1121
SPXUSD,20040112,114000,1121,1123,1121,1122
SPXUSD,20040112,114100,1122,1122,1122,1122
SPXUSD,20040112,114200,1122,1122,1121,1121
SPXUSD,20040112,114300,1121,1121,1121,1121
SPXUSD,20040112,114400,1122,1122,1122,1122
SPXUSD,20040112,114600,1122,1122,1122,1122
SPXUSD,20040112,114700,1122,1122,1121,1122
SPXUSD,20040112,114800,1121,1122,1121,1121
SPXUSD,20040112,114900,1120,1121,1120,1121
SPXUSD,20040112,115000,1120,1122,1120,1122
SPXUSD,20040112,115100,1121,1121,1121,1121
SPXUSD,20040112,115200,1122,1122,1121,1122
SPXUSD,20040112,115300,1122,1122,1121,1122
SPXUSD,20040112,115500,1121,1121,1120,1121
SPXUSD,20040112,115600,1120,1122,1120,1122
SPXUSD,20040112,115700,1121,1122,1121,1121
SPXUSD,20040112,115800,1121,1122,1121,1121
SPXUSD,20040112,115900,1122,1122,1122,1122
SPXUSD,20040112,120000,1121,1121,1121,1121
SPXUSD,20040112,120100,1121,1121,1121,1121
SPXUSD,20040112,120200,1122,1122,1122,1122
SPXUSD,20040112,120300,1122,1122,1121,1122
SPXUSD,20040112,120400,1122,1122,1121,1122
SPXUSD,20040112,120500,1121,1123,1121,1123
SPXUSD,20040112,120600,1121,1122,1121,1122
SPXUSD,20040112,120700,1122,1122,1122,1122
SPXUSD,20040112,120800,1122,1122,1121,1122
SPXUSD,20040112,120900,1120,1122,1120,1122
SPXUSD,20040112,121000,1120,1120,1120,1120
SPXUSD,20040112,121200,1121,1121,1121,1121
SPXUSD,20040112,121300,1121,1121,1121,1121
SPXUSD,20040112,121400,1122,1122,1121,1121
SPXUSD,20040112,121500,1121,1122,1121,1122
SPXUSD,20040112,121600,1122,1122,1121,1122
SPXUSD,20040112,121700,1122,1122,1121,1121
SPXUSD,20040112,121800,1122,1122,1121,1121
SPXUSD,20040112,121900,1122,1122,1121,1122
SPXUSD,20040112,122000,1122,1122,1121,1121
SPXUSD,20040112,122100,1122,1122,1121,1122
SPXUSD,20040112,122200,1122,1122,1121,1122
SPXUSD,20040112,122300,1121,1121,1121,1121
SPXUSD,20040112,122400,1121,1122,1121,1121
SPXUSD,20040112,122500,1122,1122,1121,1122
SPXUSD,20040112,122600,1121,1122,1121,1122
SPXUSD,20040112,122700,1122,1122,1121,1122
SPXUSD,20040112,122800,1122,1122,1121,1121
SPXUSD,20040112,122900,1120,1122,1120,1121
SPXUSD,20040112,123000,1122,1122,1120,1120
SPXUSD,20040112,123100,1121,1121,1121,1121
SPXUSD,20040112,123200,1122,1122,1121,1121
SPXUSD,20040112,123300,1122,1122,1121,1121
SPXUSD,20040112,123400,1122,1122,1121,1121
SPXUSD,20040112,123500,1122,1122,1121,1122
SPXUSD,20040112,123600,1121,1122,1121,1122
SPXUSD,20040112,123700,1122,1122,1120,1121
SPXUSD,20040112,123800,1121,1121,1121,1121
SPXUSD,20040112,123900,1121,1122,1121,1122
SPXUSD,20040112,124000,1122,1122,1121,1121
SPXUSD,20040112,124100,1122,1122,1121,1121
SPXUSD,20040112,124200,1121,1122,1120,1122
SPXUSD,20040112,124300,1122,1122,1121,1121
SPXUSD,20040112,124400,1122,1122,1122,1122
SPXUSD,20040112,124500,1121,1122,1121,1122
SPXUSD,20040112,124600,1122,1122,1121,1121
SPXUSD,20040112,124700,1122,1122,1121,1121
SPXUSD,20040112,124800,1121,1121,1121,1121
SPXUSD,20040112,124900,1121,1122,1121,1122
SPXUSD,20040112,125000,1122,1122,1122,1122
SPXUSD,20040112,125100,1122,1122,1122,1122
SPXUSD,20040112,125200,1121,1122,1121,1122
SPXUSD,20040112,125400,1121,1122,1121,1122
SPXUSD,20040112,125500,1122,1122,1121,1122
SPXUSD,20040112,125600,1122,1122,1121,1122
SPXUSD,20040112,125700,1121,1122,1121,1122
SPXUSD,20040112,125800,1121,1122,1121,1122
SPXUSD,20040112,125900,1121,1122,1121,1122
SPXUSD,20040112,130000,1122,1122,1121,1121
SPXUSD,20040112,130100,1122,1122,1121,1122
SPXUSD,20040112,130200,1121,1123,1121,1122
SPXUSD,20040112,130300,1121,1123,1121,1122
SPXUSD,20040112,130400,1122,1123,1122,1123
SPXUSD,20040112,130500,1122,1122,1122,1122
SPXUSD,20040112,130600,1122,1122,1121,1121
SPXUSD,20040112,130700,1121,1122,1121,1121
SPXUSD,20040112,130800,1121,1122,1121,1122
SPXUSD,20040112,130900,1122,1122,1121,1121
SPXUSD,20040112,131000,1121,1121,1121,1121
SPXUSD,20040112,131100,1121,1122,1121,1121
SPXUSD,20040112,131200,1121,1122,1121,1121
SPXUSD,20040112,131300,1121,1122,1121,1122
SPXUSD,20040112,131400,1121,1122,1121,1121
SPXUSD,20040112,131500,1122,1122,1121,1121
SPXUSD,20040112,131600,1122,1122,1120,1122
SPXUSD,20040112,131700,1121,1121,1120,1120
SPXUSD,20040112,131800,1122,1122,1121,1121
SPXUSD,20040112,131900,1121,1122,1121,1122
SPXUSD,20040112,132000,1122,1122,1122,1122
SPXUSD,20040112,132100,1121,1121,1121,1121
SPXUSD,20040112,132200,1121,1121,1120,1120
SPXUSD,20040112,132300,1122,1122,1122,1122
SPXUSD,20040112,132400,1122,1122,1122,1122
SPXUSD,20040112,132500,1122,1123,1121,1121
SPXUSD,20040112,132600,1121,1122,1121,1122
SPXUSD,20040112,132700,1122,1122,1121,1121
SPXUSD,20040112,132800,1122,1122,1120,1122
SPXUSD,20040112,132900,1121,1121,1120,1121
SPXUSD,20040112,133000,1120,1122,1120,1121
SPXUSD,20040112,133100,1122,1122,1121,1122
SPXUSD,20040112,133200,1123,1123,1121,1122
SPXUSD,20040112,133300,1121,1122,1121,1122
SPXUSD,20040112,133400,1120,1123,1120,1122
SPXUSD,20040112,133500,1121,1122,1121,1122
SPXUSD,20040112,133600,1122,1122,1120,1122
SPXUSD,20040112,133700,1122,1122,1121,1122
SPXUSD,20040112,133800,1121,1123,1121,1122
SPXUSD,20040112,133900,1121,1124,1121,1123
SPXUSD,20040112,134000,1123,1123,1122,1123
SPXUSD,20040112,134100,1123,1123,1122,1123
SPXUSD,20040112,134200,1122,1123,1121,1122
SPXUSD,20040112,134300,1123,1123,1121,1121
SPXUSD,20040112,134400,1122,1123,1122,1122
SPXUSD,20040112,134500,1122,1122,1121,1122
SPXUSD,20040112,134600,1121,1122,1120,1121
SPXUSD,20040112,134700,1121,1122,1120,1122
SPXUSD,20040112,134800,1121,1122,1120,1121
SPXUSD,20040112,134900,1121,1122,1121,1122
SPXUSD,20040112,135000,1122,1122,1120,1120
SPXUSD,20040112,135100,1120,1122,1119,1119
SPXUSD,20040112,135200,1120,1120,1119,1120
SPXUSD,20040112,135300,1120,1121,1119,1119
SPXUSD,20040112,135400,1119,1120,1119,1120
SPXUSD,20040112,135500,1120,1121,1119,1121
SPXUSD,20040112,135600,1121,1122,1120,1121
SPXUSD,20040112,135700,1120,1120,1120,1120
SPXUSD,20040112,135800,1121,1121,1120,1120
SPXUSD,20040112,135900,1121,1121,1120,1121
SPXUSD,20040112,140000,1121,1121,1120,1120
SPXUSD,20040112,140100,1119,1121,1119,1120
SPXUSD,20040112,140200,1119,1121,1119,1121
SPXUSD,20040112,140300,1121,1121,1120,1120
SPXUSD,20040112,140400,1119,1120,1119,1119
SPXUSD,20040112,140500,1120,1121,1119,1119
SPXUSD,20040112,140600,1120,1120,1119,1119
SPXUSD,20040112,140700,1119,1120,1118,1119
SPXUSD,20040112,140800,1120,1120,1118,1120
SPXUSD,20040112,140900,1119,1120,1119,1120
SPXUSD,20040112,141000,1120,1120,1118,1120
SPXUSD,20040112,141100,1120,1120,1119,1119
SPXUSD,20040112,141200,1119,1120,1119,1119
SPXUSD,20040112,141300,1120,1120,1120,1120
SPXUSD,20040112,141400,1120,1120,1120,1120
SPXUSD,20040112,141500,1120,1120,1119,1120
SPXUSD,20040112,141600,1120,1120,1120,1120
SPXUSD,20040112,141700,1120,1120,1119,1120
SPXUSD,20040112,141800,1121,1121,1120,1120
SPXUSD,20040112,141900,1121,1121,1120,1120
SPXUSD,20040112,142000,1121,1121,1121,1121
SPXUSD,20040112,142100,1121,1121,1120,1120
SPXUSD,20040112,142200,1121,1121,1120,1120
SPXUSD,20040112,142300,1120,1121,1120,1121
SPXUSD,20040112,142400,1121,1121,1120,1121
SPXUSD,20040112,142500,1120,1121,1119,1120
SPXUSD,20040112,142600,1121,1122,1120,1121
SPXUSD,20040112,142700,1121,1122,1121,1122
SPXUSD,20040112,142800,1121,1121,1121,1121
SPXUSD,20040112,142900,1122,1123,1121,1121
SPXUSD,20040112,143000,1122,1123,1122,1122
SPXUSD,20040112,143100,1122,1123,1122,1122
SPXUSD,20040112,143200,1123,1123,1122,1122
SPXUSD,20040112,143300,1121,1122,1121,1122
SPXUSD,20040112,143400,1122,1123,1121,1121
SPXUSD,20040112,143500,1121,1122,1121,1122
SPXUSD,20040112,143600,1122,1122,1120,1121
SPXUSD,20040112,143700,1122,1122,1121,1121
SPXUSD,20040112,143800,1122,1122,1121,1121
SPXUSD,20040112,143900,1121,1122,1120,1122
SPXUSD,20040112,144000,1121,1122,1120,1122
SPXUSD,20040112,144100,1121,1122,1121,1122
SPXUSD,20040112,144200,1121,1121,1120,1120
SPXUSD,20040112,144300,1121,1123,1120,1120
SPXUSD,20040112,144400,1121,1122,1120,1121
SPXUSD,20040112,144500,1122,1122,1121,1121
SPXUSD,20040112,144600,1121,1122,1120,1121
SPXUSD,20040112,144700,1121,1122,1121,1122
SPXUSD,20040112,144800,1122,1122,1121,1121
SPXUSD,20040112,144900,1121,1121,1121,1121
SPXUSD,20040112,145000,1122,1122,1119,1121
SPXUSD,20040112,145100,1120,1121,1119,1121
SPXUSD,20040112,145200,1120,1121,1120,1121
SPXUSD,20040112,145300,1120,1122,1120,1122
SPXUSD,20040112,145400,1122,1123,1121,1121
SPXUSD,20040112,145500,1121,1123,1121,1121
SPXUSD,20040112,145600,1121,1123,1121,1122
SPXUSD,20040112,145700,1122,1123,1122,1123
SPXUSD,20040112,145800,1123,1124,1122,1124
SPXUSD,20040112,145900,1124,1124,1119,1120
SPXUSD,20040112,150000,1121,1123,1121,1122
SPXUSD,20040112,150100,1120,1122,1120,1121
SPXUSD,20040112,150200,1120,1121,1120,1121
SPXUSD,20040112,150300,1120,1122,1120,1121
SPXUSD,20040112,150400,1121,1121,1119,1119
SPXUSD,20040112,150500,1120,1120,1119,1120
SPXUSD,20040112,150600,1121,1122,1120,1121
SPXUSD,20040112,150700,1120,1120,1119,1120
SPXUSD,20040112,150800,1120,1122,1119,1119
SPXUSD,20040112,150900,1119,1121,1119,1120
SPXUSD,20040112,151000,1120,1120,1120,1120
SPXUSD,20040112,151100,1121,1121,1121,1121
SPXUSD,20040112,151200,1120,1122,1120,1120
SPXUSD,20040112,151300,1122,1122,1120,1121
SPXUSD,20040112,151400,1120,1121,1120,1121
SPXUSD,20040112,151500,1120,1122,1120,1120
SPXUSD,20040112,151600,1120,1122,1119,1121
SPXUSD,20040112,151700,1120,1121,1120,1120
SPXUSD,20040112,151800,1121,1121,1120,1120
SPXUSD,20040112,151900,1122,1122,1120,1120
SPXUSD,20040112,152000,1120,1120,1120,1120
SPXUSD,20040112,152100,1120,1121,1120,1120
SPXUSD,20040112,152200,1120,1121,1119,1121
SPXUSD,20040112,152300,1121,1121,1120,1120
SPXUSD,20040112,152400,1120,1120,1119,1120
SPXUSD,20040112,152500,1121,1122,1120,1121
SPXUSD,20040112,152600,1121,1121,1120,1120
SPXUSD,20040112,152700,1120,1121,1120,1121
SPXUSD,20040112,152800,1121,1122,1121,1121
SPXUSD,20040112,152900,1121,1122,1121,1121
SPXUSD,20040112,153000,1121,1122,1120,1121
SPXUSD,20040112,153100,1120,1121,1120,1121
SPXUSD,20040112,153200,1122,1122,1120,1121
SPXUSD,20040112,153300,1120,1121,1120,1121
SPXUSD,20040112,153400,1120,1121,1120,1121
SPXUSD,20040112,153500,1122,1122,1120,1121
SPXUSD,20040112,153600,1121,1121,1120,1120
SPXUSD,20040112,153700,1122,1122,1120,1120
SPXUSD,20040112,153800,1121,1122,1120,1122
SPXUSD,20040112,153900,1120,1122,1120,1122
SPXUSD,20040112,154000,1121,1121,1121,1121
SPXUSD,20040112,154100,1121,1122,1120,1120
SPXUSD,20040112,154200,1121,1122,1121,1122
SPXUSD,20040112,154300,1121,1122,1120,1120
SPXUSD,20040112,154400,1122,1122,1121,1121
SPXUSD,20040112,154500,1120,1121,1120,1120
SPXUSD,20040112,154600,1122,1122,1121,1121
SPXUSD,20040112,154700,1121,1122,1120,1121
SPXUSD,20040112,154800,1121,1122,1121,1122
SPXUSD,20040112,154900,1121,1122,1121,1121
SPXUSD,20040112,155000,1123,1123,1121,1121
SPXUSD,20040112,155100,1122,1123,1121,1121
SPXUSD,20040112,155200,1123,1123,1122,1123
SPXUSD,20040112,155300,1123,1123,1122,1123
SPXUSD,20040112,155400,1123,1123,1122,1123
SPXUSD,20040112,155500,1123,1123,1123,1123
SPXUSD,20040112,155600,1123,1123,1122,1123
SPXUSD,20040112,155700,1123,1123,1122,1122
SPXUSD,20040112,155800,1123,1123,1121,1121
SPXUSD,20040112,155900,1123,1123,1122,1122
SPXUSD,20040112,160000,1122,1123,1121,1123
SPXUSD,20040112,160100,1122,1123,1122,1122
SPXUSD,20040112,160200,1122,1123,1122,1123
SPXUSD,20040112,160300,1122,1124,1122,1122
SPXUSD,20040112,160400,1123,1123,1122,1123
SPXUSD,20040112,160500,1122,1124,1122,1122
SPXUSD,20040112,160600,1123,1123,1122,1122
SPXUSD,20040112,160700,1122,1124,1122,1122
SPXUSD,20040112,160800,1123,1123,1122,1122
SPXUSD,20040112,160900,1122,1122,1122,1122
SPXUSD,20040112,161000,1122,1122,1122,1122
SPXUSD,20040112,161100,1123,1124,1121,1123
SPXUSD,20040112,161200,1123,1123,1123,1123
SPXUSD,20040112,161300,1123,1123,1121,1123
SPXUSD,20040112,161400,1122,1124,1122,1123
SPXUSD,20040112,161500,1123,1123,1122,1122
SPXUSD,20040112,161600,1122,1123,1122,1123
SPXUSD,20040112,161700,1123,1123,1122,1122
SPXUSD,20040112,161800,1123,1123,1122,1123
SPXUSD,20040112,161900,1122,1122,1122,1122
SPXUSD,20040112,162000,1123,1123,1122,1122
SPXUSD,20040112,162100,1121,1123,1121,1123
SPXUSD,20040112,162200,1122,1123,1122,1123
SPXUSD,20040112,162300,1123,1124,1122,1124
SPXUSD,20040112,162400,1124,1124,1122,1122
SPXUSD,20040112,162500,1123,1123,1122,1122
SPXUSD,20040112,162600,1123,1123,1122,1122
SPXUSD,20040112,162700,1123,1123,1122,1123
SPXUSD,20040112,162800,1123,1123,1123,1123
SPXUSD,20040112,162900,1124,1124,1123,1123
SPXUSD,20040112,163000,1123,1124,1122,1122
SPXUSD,20040112,163100,1122,1123,1122,1122
SPXUSD,20040112,163200,1122,1122,1122,1122
SPXUSD,20040112,163300,1123,1123,1122,1123
SPXUSD,20040112,163400,1123,1123,1122,1122
SPXUSD,20040112,163500,1122,1123,1122,1122
SPXUSD,20040112,163600,1122,1122,1122,1122
SPXUSD,20040112,163700,1122,1122,1121,1121
SPXUSD,20040112,163800,1122,1122,1121,1121
SPXUSD,20040112,163900,1122,1122,1120,1121
SPXUSD,20040112,164000,1121,1121,1120,1120
SPXUSD,20040112,164100,1121,1121,1121,1121
SPXUSD,20040112,164200,1121,1121,1121,1121
SPXUSD,20040112,164300,1121,1122,1121,1122
SPXUSD,20040112,164400,1122,1122,1120,1121
SPXUSD,20040112,164500,1120,1121,1120,1121
SPXUSD,20040112,164600,1121,1121,1120,1120
SPXUSD,20040112,164700,1121,1121,1120,1121
SPXUSD,20040112,164800,1120,1122,1120,1122
SPXUSD,20040112,164900,1122,1122,1121,1122
SPXUSD,20040112,165000,1121,1121,1121,1121
SPXUSD,20040112,165100,1120,1122,1120,1122
SPXUSD,20040112,165200,1121,1121,1121,1121
SPXUSD,20040112,165300,1120,1121,1120,1121
SPXUSD,20040112,165400,1122,1122,1120,1120
SPXUSD,20040112,165500,1120,1122,1120,1121
SPXUSD,20040112,165600,1120,1121,1120,1121
SPXUSD,20040112,165700,1121,1122,1120,1122
SPXUSD,20040112,165800,1121,1122,1121,1122
SPXUSD,20040112,165900,1122,1122,1120,1120
SPXUSD,20040112,170000,1122,1122,1121,1122
SPXUSD,20040112,170100,1121,1121,1121,1121
SPXUSD,20040112,170200,1122,1122,1121,1122
SPXUSD,20040112,170300,1120,1121,1120,1121
SPXUSD,20040112,170400,1122,1122,1121,1122
SPXUSD,20040112,170500,1121,1122,1120,1121
SPXUSD,20040112,170600,1121,1121,1121,1121
SPXUSD,20040112,170700,1121,1122,1121,1122
SPXUSD,20040112,170800,1121,1122,1121,1122
SPXUSD,20040112,170900,1121,1122,1120,1121
SPXUSD,20040112,171000,1121,1121,1120,1120
SPXUSD,20040112,171100,1120,1121,1119,1119
SPXUSD,20040112,171200,1121,1121,1120,1120
SPXUSD,20040112,171300,1121,1121,1120,1121
SPXUSD,20040112,171400,1120,1120,1120,1120
SPXUSD,20040112,171500,1121,1121,1120,1120
SPXUSD,20040112,171600,1121,1121,1120,1121
SPXUSD,20040112,171700,1121,1121,1120,1121
SPXUSD,20040112,171800,1121,1121,1120,1121
SPXUSD,20040112,171900,1121,1121,1120,1121
SPXUSD,20040112,172000,1121,1121,1121,1121
SPXUSD,20040112,172100,1121,1121,1120,1121
SPXUSD,20040112,172200,1121,1121,1120,1121
SPXUSD,20040112,172300,1120,1121,1120,1121
SPXUSD,20040112,172400,1121,1121,1121,1121
SPXUSD,20040112,172500,1121,1122,1120,1120
SPXUSD,20040112,172600,1121,1122,1121,1121
SPXUSD,20040112,172700,1121,1122,1121,1122
SPXUSD,20040112,172800,1120,1122,1120,1121
SPXUSD,20040112,172900,1122,1122,1121,1121
SPXUSD,20040112,173000,1122,1122,1121,1121
SPXUSD,20040112,173100,1121,1122,1121,1121
SPXUSD,20040112,173200,1122,1122,1120,1120
SPXUSD,20040112,173300,1121,1121,1121,1121
SPXUSD,20040112,173400,1122,1122,1121,1122
SPXUSD,20040112,173500,1121,1122,1121,1121
SPXUSD,20040112,173600,1122,1122,1121,1122
SPXUSD,20040112,173700,1121,1122,1121,1121
SPXUSD,20040112,173800,1123,1123,1121,1122
SPXUSD,20040112,173900,1123,1123,1121,1121
SPXUSD,20040112,174000,1123,1123,1122,1122
SPXUSD,20040112,174100,1123,1124,1123,1124
SPXUSD,20040112,174200,1122,1124,1122,1124
SPXUSD,20040112,174300,1123,1124,1123,1123
SPXUSD,20040112,174400,1122,1124,1122,1123
SPXUSD,20040112,174500,1123,1123,1123,1123
SPXUSD,20040112,174600,1122,1123,1122,1123
SPXUSD,20040112,174700,1123,1124,1122,1122
SPXUSD,20040112,174800,1123,1124,1123,1124
SPXUSD,20040112,174900,1123,1123,1123,1123
SPXUSD,20040112,175000,1122,1123,1122,1123
SPXUSD,20040112,175100,1122,1123,1122,1123
SPXUSD,20040112,175200,1122,1122,1122,1122
SPXUSD,20040112,175300,1123,1124,1122,1122
SPXUSD,20040112,175400,1122,1123,1122,1122
SPXUSD,20040112,175500,1124,1124,1122,1122
SPXUSD,20040112,175600,1123,1124,1122,1124
SPXUSD,20040112,175700,1123,1124,1122,1123
SPXUSD,20040112,175800,1122,1124,1122,1124
SPXUSD,20040112,175900,1124,1124,1122,1124
SPXUSD,20040112,180000,1123,1123,1123,1123
SPXUSD,20040112,180100,1124,1124,1123,1124
SPXUSD,20040112,180200,1124,1124,1123,1124
SPXUSD,20040112,180300,1125,1125,1123,1123
SPXUSD,20040112,180400,1123,1124,1123,1124
SPXUSD,20040112,180500,1123,1125,1123,1124
SPXUSD,20040112,180600,1124,1124,1123,1124
SPXUSD,20040112,180700,1124,1124,1124,1124
SPXUSD,20040112,180800,1123,1124,1123,1124
SPXUSD,20040112,180900,1124,1124,1123,1123
SPXUSD,20040112,181000,1124,1124,1123,1124
SPXUSD,20040112,181100,1123,1125,1123,1123
SPXUSD,20040112,181200,1124,1124,1123,1123
SPXUSD,20040112,181300,1124,1125,1124,1124
SPXUSD,20040112,181400,1124,1124,1123,1123
SPXUSD,20040112,181500,1123,1124,1122,1122
SPXUSD,20040112,181600,1123,1124,1122,1123
SPXUSD,20040112,181700,1123,1123,1122,1123
SPXUSD,20040112,181800,1123,1123,1123,1123
SPXUSD,20040112,181900,1123,1123,1123,1123
SPXUSD,20040112,182000,1122,1123,1122,1122
SPXUSD,20040112,182100,1122,1123,1122,1123
SPXUSD,20040112,182200,1122,1123,1122,1123
SPXUSD,20040112,182300,1123,1123,1122,1122
SPXUSD,20040112,182400,1124,1124,1122,1122
SPXUSD,20040112,182500,1122,1123,1122,1123
SPXUSD,20040112,182600,1123,1123,1123,1123
SPXUSD,20040112,182700,1123,1124,1123,1123
SPXUSD,20040112,182800,1124,1124,1123,1123
SPXUSD,20040112,182900,1122,1124,1122,1124
SPXUSD,20040112,183000,1124,1124,1122,1124
SPXUSD,20040112,183100,1122,1123,1122,1123
SPXUSD,20040112,183200,1124,1124,1122,1123
SPXUSD,20040112,183300,1122,1124,1122,1123
SPXUSD,20040112,183400,1123,1123,1123,1123
SPXUSD,20040112,183500,1123,1123,1122,1122
SPXUSD,20040112,183600,1122,1123,1122,1123
SPXUSD,20040112,183700,1123,1123,1122,1123
SPXUSD,20040112,183800,1122,1124,1122,1123
SPXUSD,20040112,183900,1123,1123,1123,1123
SPXUSD,20040112,184000,1122,1124,1122,1124
SPXUSD,20040112,184100,1124,1124,1122,1123
SPXUSD,20040112,184200,1124,1124,1122,1123
SPXUSD,20040112,184300,1123,1123,1122,1122
SPXUSD,20040112,184400,1122,1124,1122,1123
SPXUSD,20040112,184500,1124,1124,1122,1123
SPXUSD,20040112,184600,1123,1123,1122,1122
SPXUSD,20040112,184700,1121,1123,1121,1123
SPXUSD,20040112,184800,1122,1123,1122,1122
SPXUSD,20040112,184900,1122,1122,1122,1122
SPXUSD,20040112,185000,1122,1124,1122,1124
SPXUSD,20040112,185100,1124,1124,1123,1123
SPXUSD,20040112,185200,1123,1123,1123,1123
SPXUSD,20040112,185300,1123,1125,1123,1125
SPXUSD,20040112,185400,1123,1124,1123,1124
SPXUSD,20040112,185500,1124,1124,1123,1123
SPXUSD,20040112,185600,1124,1125,1124,1124
SPXUSD,20040112,185700,1124,1125,1124,1125
SPXUSD,20040112,185800,1124,1125,1123,1125
SPXUSD,20040112,185900,1124,1125,1123,1125
SPXUSD,20040112,190000,1125,1125,1124,1124
SPXUSD,20040112,190100,1124,1124,1124,1124
SPXUSD,20040112,190200,1123,1124,1123,1123
SPXUSD,20040112,190300,1123,1125,1123,1124
SPXUSD,20040112,190400,1124,1125,1123,1125
SPXUSD,20040112,190500,1124,1125,1123,1125
SPXUSD,20040112,190600,1125,1125,1124,1124
SPXUSD,20040112,190700,1125,1125,1123,1125
SPXUSD,20040112,190800,1124,1125,1124,1125
SPXUSD,20040112,190900,1125,1125,1124,1124
SPXUSD,20040112,191000,1124,1125,1123,1124
SPXUSD,20040112,191100,1125,1125,1124,1124
SPXUSD,20040112,191200,1124,1125,1124,1124
SPXUSD,20040112,191300,1125,1125,1124,1124
SPXUSD,20040112,191400,1124,1125,1124,1124
SPXUSD,20040112,191500,1124,1125,1124,1125
SPXUSD,20040112,191600,1125,1125,1123,1123
SPXUSD,20040112,191700,1124,1124,1123,1124
SPXUSD,20040112,191800,1123,1124,1123,1124
SPXUSD,20040112,191900,1124,1124,1123,1124
SPXUSD,20040112,192000,1123,1125,1123,1124
SPXUSD,20040112,192100,1124,1124,1123,1124
SPXUSD,20040112,192200,1123,1124,1123,1123
SPXUSD,20040112,192300,1123,1125,1123,1124
SPXUSD,20040112,192400,1124,1125,1123,1124
SPXUSD,20040112,192500,1123,1125,1123,1124
SPXUSD,20040112,192600,1125,1125,1123,1123
SPXUSD,20040112,192700,1124,1124,1124,1124
SPXUSD,20040112,192800,1125,1125,1124,1125
SPXUSD,20040112,192900,1124,1126,1123,1125
SPXUSD,20040112,193000,1124,1124,1123,1124
SPXUSD,20040112,193100,1124,1125,1124,1125
SPXUSD,20040112,193200,1125,1125,1123,1123
SPXUSD,20040112,193300,1123,1125,1123,1125
SPXUSD,20040112,193400,1125,1125,1124,1124
SPXUSD,20040112,193500,1125,1126,1124,1124
SPXUSD,20040112,193600,1124,1124,1124,1124
SPXUSD,20040112,193700,1125,1125,1125,1125
SPXUSD,20040112,193800,1125,1125,1124,1124
SPXUSD,20040112,193900,1124,1126,1124,1126
SPXUSD,20040112,194000,1124,1125,1123,1125
SPXUSD,20040112,194100,1124,1124,1123,1124
SPXUSD,20040112,194200,1123,1124,1123,1124
SPXUSD,20040112,194300,1124,1125,1124,1124
SPXUSD,20040112,194400,1124,1125,1124,1124
SPXUSD,20040112,194500,1125,1125,1124,1124
SPXUSD,20040112,194600,1123,1125,1123,1124
SPXUSD,20040112,194700,1125,1125,1124,1124
SPXUSD,20040112,194800,1124,1125,1124,1125
SPXUSD,20040112,194900,1124,1125,1123,1125
SPXUSD,20040112,195000,1124,1124,1123,1123
SPXUSD,20040112,195100,1123,1125,1123,1125
SPXUSD,20040112,195200,1125,1126,1123,1125
SPXUSD,20040112,195300,1124,1125,1124,1125
SPXUSD,20040112,195400,1126,1126,1125,1126
SPXUSD,20040112,195500,1125,1127,1125,1127
SPXUSD,20040112,195600,1126,1126,1126,1126
SPXUSD,20040112,195700,1125,1127,1125,1125
SPXUSD,20040112,195800,1126,1126,1125,1126
SPXUSD,20040112,195900,1125,1127,1125,1126
SPXUSD,20040112,200000,1125,1127,1125,1127
SPXUSD,20040112,200100,1126,1126,1126,1126
SPXUSD,20040112,200200,1126,1127,1126,1127
SPXUSD,20040112,200300,1126,1127,1125,1127
SPXUSD,20040112,200400,1126,1127,1126,1126
SPXUSD,20040112,200500,1127,1127,1126,1127
SPXUSD,20040112,200600,1126,1127,1126,1126
SPXUSD,20040112,200700,1126,1128,1126,1126
SPXUSD,20040112,200800,1127,1128,1127,1128
SPXUSD,20040112,200900,1127,1128,1127,1127
SPXUSD,20040112,201000,1128,1128,1127,1127
SPXUSD,20040112,201100,1126,1128,1126,1126
SPXUSD,20040112,201200,1128,1128,1126,1126
SPXUSD,20040112,201300,1127,1127,1127,1127
SPXUSD,20040112,201400,1126,1128,1126,1128
SPXUSD,20040112,201500,1127,1128,1127,1127
SPXUSD,20040112,201600,1127,1128,1127,1127
SPXUSD,20040112,201700,1127,1127,1127,1127
SPXUSD,20040112,201800,1127,1128,1127,1128
SPXUSD,20040112,201900,1128,1128,1127,1127
SPXUSD,20040112,202000,1128,1128,1127,1127
SPXUSD,20040112,202100,1127,1128,1127,1127
SPXUSD,20040112,202200,1128,1128,1127,1127
SPXUSD,20040112,202300,1127,1128,1126,1127
SPXUSD,20040112,202400,1127,1127,1127,1127
SPXUSD,20040112,202500,1128,1128,1127,1127
SPXUSD,20040112,202600,1127,1128,1127,1127
SPXUSD,20040112,202700,1128,1128,1127,1128
SPXUSD,20040112,202800,1128,1128,1128,1128
SPXUSD,20040112,202900,1126,1128,1126,1128
SPXUSD,20040112,203000,1128,1128,1127,1127
SPXUSD,20040112,203100,1127,1127,1127,1127
SPXUSD,20040112,203200,1127,1127,1127,1127
SPXUSD,20040112,203300,1127,1127,1126,1126
SPXUSD,20040112,203400,1129,1129,1128,1128
SPXUSD,20040112,203500,1127,1128,1127,1128
SPXUSD,20040112,203600,1128,1128,1127,1127
SPXUSD,20040112,203700,1128,1128,1127,1127
SPXUSD,20040112,203800,1128,1128,1127,1127
SPXUSD,20040112,203900,1127,1128,1127,1128
SPXUSD,20040112,204000,1128,1128,1127,1127
SPXUSD,20040112,204100,1127,1129,1127,1129
SPXUSD,20040112,204200,1127,1129,1127,1129
SPXUSD,20040112,204300,1127,1129,1127,1129
SPXUSD,20040112,204400,1127,1129,1127,1129
SPXUSD,20040112,204500,1129,1129,1128,1128
SPXUSD,20040112,204600,1128,1128,1128,1128
SPXUSD,20040112,204700,1128,1128,1127,1127
SPXUSD,20040112,205100,1128,1129,1128,1129
SPXUSD,20040112,205200,1127,1129,1127,1129
SPXUSD,20040112,205300,1127,1128,1127,1127
SPXUSD,20040112,205400,1129,1129,1127,1128
SPXUSD,20040112,205500,1129,1129,1127,1127
SPXUSD,20040112,205600,1128,1128,1127,1127
SPXUSD,20040112,205700,1129,1129,1127,1127
SPXUSD,20040112,205800,1127,1128,1127,1127
SPXUSD,20040112,205900,1128,1129,1127,1129
SPXUSD,20040112,210000,1128,1129,1128,1129
SPXUSD,20040112,210100,1127,1128,1127,1128
SPXUSD,20040112,210400,1129,1129,1129,1129
SPXUSD,20040112,210500,1128,1128,1128,1128
SPXUSD,20040112,210600,1129,1129,1127,1128
SPXUSD,20040112,210700,1127,1129,1127,1128
SPXUSD,20040112,210800,1129,1129,1128,1128
SPXUSD,20040112,210900,1127,1128,1127,1127
SPXUSD,20040112,211000,1128,1128,1127,1128
SPXUSD,20040112,211100,1127,1127,1127,1127
SPXUSD,20040112,211200,1127,1127,1127,1127
SPXUSD,20040112,211300,1128,1128,1128,1128
SPXUSD,20040112,211400,1129,1129,1127,1128
SPXUSD,20040112,220000,1127,1128,1127,1127
SPXUSD,20040112,220100,1128,1128,1127,1127
SPXUSD,20040112,220300,1129,1129,1127,1127
SPXUSD,20040112,220400,1128,1128,1127,1127
SPXUSD,20040112,220500,1127,1128,1127,1128
SPXUSD,20040112,220600,1128,1128,1127,1127
SPXUSD,20040112,220800,1127,1128,1127,1128
SPXUSD,20040112,221000,1129,1129,1127,1128
SPXUSD,20040112,221200,1128,1128,1127,1127
SPXUSD,20040112,221400,1128,1128,1127,1128
SPXUSD,20040112,221700,1128,1128,1128,1128
SPXUSD,20040112,221800,1128,1128,1127,1127
SPXUSD,20040112,222100,1127,1128,1127,1128
SPXUSD,20040112,223200,1127,1128,1127,1127
SPXUSD,20040112,223300,1128,1129,1128,1128
SPXUSD,20040112,224000,1128,1128,1127,1127
SPXUSD,20040112,224100,1127,1128,1127,1128
SPXUSD,20040112,224500,1128,1128,1127,1127
SPXUSD,20040112,224600,1127,1128,1127,1128
SPXUSD,20040112,224900,1127,1129,1127,1127
SPXUSD,20040112,225600,1128,1128,1127,1127
SPXUSD,20040112,225700,1127,1128,1127,1128
NDQUSD,20040112,000600,1517,1517,1517,1517
NDQUSD,20040112,000900,1517,1518,1517,1518
NDQUSD,20040112,001000,1517,1518,1516,1516
NDQUSD,20040112,001100,1517,1517,1517,1517
NDQUSD,20040112,001600,1518,1518,1518,1518
NDQUSD,20040112,001700,1517,1518,1517,1518
NDQUSD,20040112,001900,1517,1519,1517,1517
NDQUSD,20040112,002000,1519,1519,1518,1519
NDQUSD,20040112,002500,1517,1519,1517,1519
NDQUSD,20040112,002700,1518,1518,1517,1518
NDQUSD,20040112,002800,1518,1518,1518,1518
NDQUSD,20040112,003100,1519,1519,1518,1518
NDQUSD,20040112,003400,1519,1519,1519,1519
NDQUSD,20040112,003500,1519,1519,1519,1519
NDQUSD,20040112,003600,1519,1519,1518,1518
NDQUSD,20040112,003700,1519,1519,1518,1518
NDQUSD,20040112,003800,1519,1519,1518,1518
NDQUSD,20040112,003900,1519,1519,1518,1519
NDQUSD,20040112,004000,1519,1519,1518,1518
NDQUSD,20040112,004200,1518,1518,1518,1518
NDQUSD,20040112,004300,1519,1519,1518,1518
NDQUSD,20040112,004400,1519,1519,1518,1518
NDQUSD,20040112,004500,1518,1520,1518,1518
NDQUSD,20040112,004600,1520,1520,1518,1519
NDQUSD,20040112,004700,1518,1519,1518,1519
NDQUSD,20040112,004900,1520,1520,1520,1520
NDQUSD,20040112,005000,1519,1520,1519,1519
NDQUSD,20040112,005200,1519,1520,1519,1519
NDQUSD,20040112,010400,1519,1520,1519,1520
NDQUSD,20040112,010500,1519,1519,1519,1519
NDQUSD,20040112,011300,1519,1519,1518,1518
NDQUSD,20040112,011400,1518,1519,1518,1518
NDQUSD,20040112,011500,1519,1519,1519,1519
NDQUSD,20040112,011900,1520,1520,1518,1518
NDQUSD,20040112,012300,1520,1520,1519,1520
NDQUSD,20040112,013100,1519,1520,1519,1520
NDQUSD,20040112,014600,1518,1520,1518,1519
NDQUSD,20040112,014900,1520,1520,1518,1520
NDQUSD,20040112,015100,1518,1519,1518,1519
NDQUSD,20040112,015300,1519,1519,1519,1519
NDQUSD,20040112,015500,1518,1518,1518,1518
NDQUSD,20040112,015900,1519,1519,1518,1518
NDQUSD,20040112,020400,1518,1520,1518,1520
NDQUSD,20040112,020700,1519,1519,1518,1518
NDQUSD,20040112,020900,1518,1520,1518,1520
NDQUSD,20040112,021800,1520,1520,1519,1519
NDQUSD,20040112,022000,1519,1520,1519,1520
NDQUSD,20040112,022100,1520,1520,1519,1519
NDQUSD,20040112,022300,1519,1519,1518,1519
NDQUSD,20040112,022700,1520,1520,1519,1519
NDQUSD,20040112,023200,1519,1520,1519,1519
NDQUSD,20040112,023500,1519,1520,1519,1520
NDQUSD,20040112,023600,1520,1520,1519,1519
NDQUSD,20040112,024000,1520,1520,1520,1520
NDQUSD,20040112,025000,1519,1520,1518,1518
NDQUSD,20040112,025400,1520,1520,1519,1519
NDQUSD,20040112,031000,1519,1519,1518,1518
NDQUSD,20040112,031200,1518,1520,1518,1520
NDQUSD,20040112,032200,1520,1520,1520,1520
NDQUSD,20040112,033100,1520,1520,1519,1520
NDQUSD,20040112,034300,1519,1520,1519,1520
NDQUSD,20040112,040900,1519,1520,1519,1519
NDQUSD,20040112,041300,1519,1520,1519,1520
NDQUSD,20040112,041600,1519,1519,1519,1519
NDQUSD,20040112,042000,1519,1520,1519,1519
NDQUSD,20040112,042500,1520,1520,1519,1519
NDQUSD,20040112,043100,1520,1520,1519,1520
NDQUSD,20040112,043500,1518,1519,1518,1518
NDQUSD,20040112,043700,1518,1519,1518,1519
NDQUSD,20040112,043800,1518,1519,1518,1518
NDQUSD,20040112,044300,1519,1520,1519,1520
NDQUSD,20040112,044400,1520,1520,1519,1519
NDQUSD,20040112,045200,1520,1520,1518,1520
NDQUSD,20040112,045800,1518,1520,1518,1520
NDQUSD,20040112,050100,1520,1520,1519,1519
NDQUSD,20040112,050400,1520,1520,1519,1519
NDQUSD,20040112,050800,1519,1520,1519,1520
NDQUSD,20040112,052300,1520,1520,1520,1520
NDQUSD,20040112,052500,1520,1520,1519,1519
NDQUSD,20040112,053200,1520,1520,1519,1519
NDQUSD,20040112,053600,1520,1520,1520,1520
NDQUSD,20040112,055000,1519,1520,1519,1520
NDQUSD,20040112,055600,1519,1519,1519,1519
NDQUSD,20040112,055900,1520,1520,1518,1518
NDQUSD,20040112,060600,1519,1521,1519,1521
NDQUSD,20040112,060800,1518,1520,1518,1519
NDQUSD,20040112,061300,1520,1520,1519,1520
NDQUSD,20040112,061500,1521,1521,1519,1519
NDQUSD,20040112,061700,1521,1521,1520,1520
NDQUSD,20040112,062900,1521,1521,1520,1520
NDQUSD,20040112,063200,1520,1521,1520,1521
NDQUSD,20040112,063300,1520,1520,1520,1520
NDQUSD,20040112,063700,1522,1522,1521,1521
NDQUSD,20040112,063800,1523,1523,1521,1521
NDQUSD,20040112,064000,1522,1522,1521,1521
NDQUSD,20040112,064100,1523,1523,1521,1521
NDQUSD,20040112,064600,1523,1523,1521,1521
NDQUSD,20040112,064800,1522,1523,1522,1522
NDQUSD,20040112,064900,1523,1523,1522,1522
NDQUSD,20040112,065100,1522,1523,1522,1523
NDQUSD,20040112,065400,1522,1524,1522,1522
NDQUSD,20040112,065500,1522,1522,1522,1522
NDQUSD,20040112,065900,1523,1524,1522,1524
NDQUSD,20040112,070000,1523,1523,1522,1522
NDQUSD,20040112,070100,1524,1524,1522,1523
NDQUSD,20040112,070200,1524,1524,1523,1523
NDQUSD,20040112,070300,1523,1524,1523,1524
NDQUSD,20040112,070500,1523,1524,1523,1523
NDQUSD,20040112,070600,1524,1524,1524,1524
NDQUSD,20040112,070700,1524,1524,1524,1524
NDQUSD,20040112,070800,1524,1524,1523,1523
NDQUSD,20040112,071000,1522,1523,1522,1523
NDQUSD,20040112,071100,1524,1525,1524,1525
NDQUSD,20040112,071200,1524,1524,1524,1524
NDQUSD,20040112,071400,1523,1525,1523,1525
NDQUSD,20040112,071500,1523,1523,1523,1523
NDQUSD,20040112,071600,1523,1524,1523,1524
NDQUSD,20040112,071700,1524,1524,1522,1522
NDQUSD,20040112,071800,1523,1523,1522,1522
NDQUSD,20040112,071900,1523,1523,1522,1522
NDQUSD,20040112,072000,1522,1523,1522,1523
NDQUSD,20040112,072100,1524,1524,1522,1524
NDQUSD,20040112,072200,1522,1524,1522,1523
NDQUSD,20040112,072300,1524,1524,1523,1523
NDQUSD,20040112,072400,1524,1524,1523,1524
NDQUSD,20040112,072500,1523,1523,1523,1523
NDQUSD,20040112,072800,1523,1524,1523,1524
NDQUSD,20040112,072900,1523,1523,1523,1523
NDQUSD,20040112,073100,1522,1524,1522,1522
NDQUSD,20040112,073200,1524,1524,1523,1523
NDQUSD,20040112,073400,1523,1523,1523,1523
NDQUSD,20040112,073500,1522,1523,1522,1523
NDQUSD,20040112,073600,1522,1524,1522,1524
NDQUSD,20040112,073700,1522,1523,1522,1522
NDQUSD,20040112,073800,1522,1523,1522,1523
NDQUSD,20040112,073900,1522,1523,1522,1523
NDQUSD,20040112,074000,1523,1523,1522,1522
NDQUSD,20040112,074100,1522,1523,1522,1522
NDQUSD,20040112,074200,1523,1523,1523,1523
NDQUSD,20040112,074300,1523,1523,1523,1523
NDQUSD,20040112,074800,1522,1523,1522,1522
NDQUSD,20040112,075200,1523,1524,1523,1524
NDQUSD,20040112,075300,1523,1524,1523,1524
NDQUSD,20040112,075400,1523,1524,1523,1524
NDQUSD,20040112,075500,1524,1524,1523,1524
NDQUSD,20040112,075700,1523,1523,1522,1522
NDQUSD,20040112,075800,1523,1523,1522,1522
NDQUSD,20040112,080100,1522,1523,1522,1522
NDQUSD,20040112,080200,1523,1523,1522,1522
NDQUSD,20040112,080300,1524,1524,1522,1522
NDQUSD,20040112,080400,1524,1524,1522,1522
NDQUSD,20040112,080700,1523,1523,1522,1522
NDQUSD,20040112,080800,1523,1524,1523,1524
NDQUSD,20040112,080900,1523,1524,1523,1524
NDQUSD,20040112,081100,1523,1523,1522,1522
NDQUSD,20040112,081300,1522,1523,1522,1523
NDQUSD,20040112,081400,1522,1524,1522,1524
NDQUSD,20040112,081500,1523,1523,1522,1523
NDQUSD,20040112,081700,1523,1523,1522,1523
NDQUSD,20040112,081800,1523,1524,1523,1524
NDQUSD,20040112,081900,1524,1524,1523,1523
NDQUSD,20040112,082300,1523,1523,1522,1522
NDQUSD,20040112,082500,1523,1523,1523,1523
NDQUSD,20040112,082700,1523,1523,1522,1522
NDQUSD,20040112,082800,1523,1524,1522,1522
NDQUSD,20040112,082900,1522,1524,1522,1524
NDQUSD,20040112,083000,1524,1524,1523,1523
NDQUSD,20040112,083200,1524,1524,1523,1523
NDQUSD,20040112,083800,1522,1523,1522,1523
NDQUSD,20040112,084100,1523,1523,1523,1523
NDQUSD,20040112,084200,1524,1524,1522,1523
NDQUSD,20040112,084300,1524,1524,1523,1523
NDQUSD,20040112,084600,1524,1524,1523,1523
NDQUSD,20040112,084700,1524,1524,1523,1523
NDQUSD,20040112,084800,1523,1524,1523,1523
NDQUSD,20040112,085200,1523,1525,1523,1523
NDQUSD,20040112,085300,1523,1525,1523,1524
NDQUSD,20040112,085400,1524,1525,1524,1524
NDQUSD,20040112,085500,1523,1523,1523,1523
NDQUSD,20040112,085600,1523,1524,1523,1523
NDQUSD,20040112,085700,1524,1524,1523,1523
NDQUSD,20040112,085800,1523,1523,1522,1523
NDQUSD,20040112,090000,1522,1523,1522,1522
NDQUSD,20040112,090100,1522,1522,1522,1522
NDQUSD,20040112,090300,1523,1523,1521,1523
NDQUSD,20040112,090400,1523,1523,1522,1522
NDQUSD,20040112,090500,1522,1524,1522,1524
NDQUSD,20040112,091000,1522,1522,1522,1522
NDQUSD,20040112,091100,1522,1523,1522,1523
NDQUSD,20040112,091200,1523,1523,1521,1521
NDQUSD,20040112,091300,1523,1523,1521,1522
NDQUSD,20040112,091900,1521,1523,1521,1523
NDQUSD,20040112,092400,1522,1522,1520,1521
NDQUSD,20040112,092500,1522,1522,1521,1522
NDQUSD,20040112,092600,1522,1522,1521,1522
NDQUSD,20040112,092900,1522,1523,1522,1522
NDQUSD,20040112,093200,1523,1523,1523,1523
NDQUSD,20040112,093600,1522,1524,1522,1524
NDQUSD,20040112,093700,1523,1524,1523,1524
NDQUSD,20040112,093800,1523,1523,1523,1523
NDQUSD,20040112,093900,1522,1522,1522,1522
NDQUSD,20040112,094000,1523,1523,1522,1522
NDQUSD,20040112,094100,1522,1522,1522,1522
NDQUSD,20040112,094200,1523,1523,1521,1521
NDQUSD,20040112,094300,1522,1523,1521,1522
NDQUSD,20040112,094600,1523,1523,1521,1521
NDQUSD,20040112,094700,1522,1522,1522,1522
NDQUSD,20040112,095000,1523,1523,1521,1521
NDQUSD,20040112,095100,1521,1522,1521,1522
NDQUSD,20040112,095300,1524,1524,1523,1523
NDQUSD,20040112,095400,1523,1524,1522,1524
NDQUSD,20040112,095500,1523,1523,1523,1523
NDQUSD,20040112,095700,1523,1525,1523,1525
NDQUSD,20040112,095800,1524,1525,1524,1524
NDQUSD,20040112,095900,1524,1525,1523,1525
NDQUSD,20040112,100000,1524,1525,1523,1524
NDQUSD,20040112,100100,1523,1525,1523,1524
NDQUSD,20040112,100300,1523,1524,1523,1524
NDQUSD,20040112,100400,1524,1524,1524,1524
NDQUSD,20040112,100500,1524,1524,1523,1523
NDQUSD,20040112,100900,1523,1524,1523,1523
NDQUSD,20040112,101200,1523,1524,1523,1524
NDQUSD,20040112,101400,1524,1524,1524,1524
NDQUSD,20040112,101600,1523,1524,1523,1524
NDQUSD,20040112,101700,1523,1523,1522,1523
NDQUSD,20040112,101800,1523,1524,1523,1524
NDQUSD,20040112,101900,1522,1523,1522,1523
NDQUSD,20040112,102000,1523,1523,1523,1523
NDQUSD,20040112,102100,1522,1523,1522,1523
NDQUSD,20040112,102200,1523,1523,1521,1521
NDQUSD,20040112,102300,1523,1523,1522,1522
NDQUSD,20040112,102400,1521,1521,1521,1521
NDQUSD,20040112,102500,1522,1523,1522,1523
NDQUSD,20040112,102600,1522,1523,1521,1523
NDQUSD,20040112,102700,1522,1523,1522,1522
NDQUSD,20040112,102800,1523,1523,1522,1522
NDQUSD,20040112,103000,1522,1522,1522,1522
NDQUSD,20040112,103100,1522,1523,1522,1522
NDQUSD,20040112,103300,1522,1523,1522,1523
NDQUSD,20040112,104000,1521,1521,1521,1521
NDQUSD,20040112,104100,1522,1523,1522,1523
NDQUSD,20040112,104300,1524,1525,1523,1523
NDQUSD,20040112,104400,1523,1524,1523,1524
NDQUSD,20040112,104500,1524,1524,1523,1523
NDQUSD,20040112,104900,1522,1523,1521,1521
NDQUSD,20040112,105100,1523,1524,1522,1524
NDQUSD,20040112,105300,1523,1523,1522,1522
NDQUSD,20040112,105400,1523,1523,1521,1523
NDQUSD,20040112,105500,1522,1522,1522,1522
NDQUSD,20040112,105600,1521,1522,1521,1522
NDQUSD,20040112,105700,1521,1522,1521,1522
NDQUSD,20040112,105800,1522,1522,1521,1521
NDQUSD,20040112,110000,1521,1521,1521,1521
NDQUSD,20040112,110100,1521,1521,1520,1520
NDQUSD,20040112,110200,1521,1521,1520,1520
NDQUSD,20040112,110300,1521,1521,1520,1520
NDQUSD,20040112,110500,1520,1521,1520,1520
NDQUSD,20040112,110700,1520,1521,1520,1521
NDQUSD,20040112,111300,1522,1522,1521,1521
NDQUSD,20040112,111500,1521,1521,1520,1521
NDQUSD,20040112,111600,1520,1521,1520,1521
NDQUSD,20040112,111800,1521,1522,1520,1520
NDQUSD,20040112,111900,1522,1522,1521,1521
NDQUSD,20040112,112000,1521,1521,1520,1521
NDQUSD,20040112,112100,1520,1521,1520,1521
NDQUSD,20040112,112200,1521,1522,1520,1520
NDQUSD,20040112,112300,1522,1522,1521,1521
NDQUSD,20040112,112400,1521,1521,1521,1521
NDQUSD,20040112,112500,1522,1522,1521,1522
NDQUSD,20040112,112700,1521,1521,1521,1521
NDQUSD,20040112,112800,1521,1521,1521,1521
NDQUSD,20040112,112900,1520,1522,1520,1521
NDQUSD,20040112,113300,1521,1522,1521,1522
NDQUSD,20040112,113400,1521,1521,1521,1521
NDQUSD,20040112,113500,1521,1522,1520,1521
NDQUSD,20040112,113600,1522,1522,1521,1521
NDQUSD,20040112,113800,1522,1522,1522,1522
NDQUSD,20040112,114000,1521,1522,1521,1521
NDQUSD,20040112,114100,1522,1522,1521,1522
NDQUSD,20040112,114200,1521,1522,1521,1521
NDQUSD,20040112,114300,1520,1522,1520,1522
NDQUSD,20040112,114500,1520,1521,1520,1520
NDQUSD,20040112,114600,1522,1522,1521,1521
NDQUSD,20040112,114700,1522,1522,1521,1521
NDQUSD,20040112,114800,1520,1521,1520,1521
NDQUSD,20040112,115000,1521,1522,1521,1522
NDQUSD,20040112,115100,1522,1522,1521,1521
NDQUSD,20040112,115200,1521,1522,1521,1522
NDQUSD,20040112,115300,1522,1522,1521,1521
NDQUSD,20040112,115600,1521,1522,1519,1522
NDQUSD,20040112,115700,1521,1521,1521,1521
NDQUSD,20040112,115800,1521,1522,1521,1522
NDQUSD,20040112,120100,1521,1522,1521,1522
NDQUSD,20040112,120200,1521,1522,1520,1520
NDQUSD,20040112,120300,1521,1522,1521,1522
NDQUSD,20040112,120500,1521,1521,1521,1521
NDQUSD,20040112,120600,1521,1522,1521,1522
NDQUSD,20040112,120700,1522,1522,1521,1521
NDQUSD,20040112,120800,1521,1523,1521,1523
NDQUSD,20040112,120900,1522,1522,1521,1521
NDQUSD,20040112,121000,1523,1523,1522,1523
NDQUSD,20040112,121200,1521,1521,1521,1521
NDQUSD,20040112,121300,1521,1523,1521,1523
NDQUSD,20040112,121400,1522,1522,1521,1521
NDQUSD,20040112,121500,1522,1522,1521,1521
NDQUSD,20040112,121600,1522,1523,1521,1523
NDQUSD,20040112,121700,1521,1522,1521,1522
NDQUSD,20040112,121800,1522,1523,1522,1522
NDQUSD,20040112,121900,1523,1523,1521,1521
NDQUSD,20040112,122000,1522,1522,1521,1522
NDQUSD,20040112,122100,1522,1523,1522,1523
NDQUSD,20040112,122300,1522,1522,1521,1521
NDQUSD,20040112,122500,1522,1523,1521,1521
NDQUSD,20040112,122600,1523,1523,1522,1522
NDQUSD,20040112,122700,1522,1522,1522,1522
NDQUSD,20040112,122800,1523,1523,1522,1522
NDQUSD,20040112,122900,1521,1522,1521,1521
NDQUSD,20040112,123000,1522,1523,1522,1523
NDQUSD,20040112,123100,1523,1523,1522,1522
NDQUSD,20040112,123200,1522,1523,1522,1522
NDQUSD,20040112,123300,1523,1523,1521,1522
NDQUSD,20040112,123400,1522,1523,1521,1523
NDQUSD,20040112,123500,1523,1523,1522,1522
NDQUSD,20040112,123600,1523,1523,1522,1522
NDQUSD,20040112,123700,1522,1523,1522,1523
NDQUSD,20040112,123800,1523,1523,1522,1522
NDQUSD,20040112,123900,1522,1523,1522,1523
NDQUSD,20040112,124000,1523,1523,1522,1522
NDQUSD,20040112,124100,1522,1523,1522,1523
NDQUSD,20040112,124300,1522,1522,1522,1522
NDQUSD,20040112,124500,1521,1522,1521,1522
NDQUSD,20040112,124600,1522,1522,1522,1522
NDQUSD,20040112,124700,1521,1522,1521,1522
NDQUSD,20040112,124800,1521,1522,1521,1522
NDQUSD,20040112,124900,1522,1522,1522,1522
NDQUSD,20040112,125300,1522,1522,1522,1522
NDQUSD,20040112,125600,1521,1523,1521,1523
NDQUSD,20040112,125700,1522,1523,1522,1523
NDQUSD,20040112,125800,1522,1523,1522,1522
NDQUSD,20040112,125900,1523,1523,1522,1522
NDQUSD,20040112,130000,1523,1523,1522,1523
NDQUSD,20040112,130100,1522,1523,1522,1523
NDQUSD,20040112,130200,1522,1522,1522,1522
NDQUSD,20040112,130300,1522,1523,1522,1523
NDQUSD,20040112,130400,1523,1524,1522,1523
NDQUSD,20040112,130500,1522,1523,1522,1523
NDQUSD,20040112,130600,1523,1523,1522,1522
NDQUSD,20040112,130800,1522,1522,1522,1522
NDQUSD,20040112,130900,1522,1523,1522,1523
NDQUSD,20040112,131000,1523,1523,1521,1521
NDQUSD,20040112,131100,1523,1523,1522,1522
NDQUSD,20040112,131200,1522,1523,1521,1522
NDQUSD,20040112,131300,1523,1523,1523,1523
NDQUSD,20040112,131400,1523,1523,1521,1522
NDQUSD,20040112,131500,1523,1523,1522,1523
NDQUSD,20040112,131600,1523,1523,1523,1523
NDQUSD,20040112,131800,1522,1525,1522,1523
NDQUSD,20040112,131900,1523,1524,1523,1524
NDQUSD,20040112,132000,1523,1524,1523,1524
NDQUSD,20040112,132100,1523,1525,1522,1523
NDQUSD,20040112,132200,1524,1524,1523,1523
NDQUSD,20040112,132300,1523,1525,1523,1525
NDQUSD,20040112,132400,1524,1524,1523,1523
NDQUSD,20040112,132500,1525,1525,1524,1524
NDQUSD,20040112,132700,1523,1524,1523,1524
NDQUSD,20040112,132800,1523,1524,1523,1524
NDQUSD,20040112,132900,1525,1525,1523,1523
NDQUSD,20040112,133000,1523,1524,1523,1524
NDQUSD,20040112,133100,1526,1526,1524,1525
NDQUSD,20040112,133200,1526,1526,1523,1525
NDQUSD,20040112,133300,1524,1524,1524,1524
NDQUSD,20040112,133400,1524,1524,1523,1524
NDQUSD,20040112,133500,1523,1525,1522,1525
NDQUSD,20040112,133600,1525,1526,1523,1524
NDQUSD,20040112,133700,1524,1525,1524,1524
NDQUSD,20040112,133800,1524,1527,1524,1526
NDQUSD,20040112,133900,1527,1528,1527,1527
NDQUSD,20040112,134000,1527,1528,1526,1527
NDQUSD,20040112,134100,1527,1527,1525,1525
NDQUSD,20040112,134200,1527,1527,1525,1526
NDQUSD,20040112,134300,1525,1526,1524,1525
NDQUSD,20040112,134400,1525,1525,1524,1524
NDQUSD,20040112,134500,1525,1526,1523,1523
NDQUSD,20040112,134600,1525,1525,1524,1524
NDQUSD,20040112,134700,1524,1524,1524,1524
NDQUSD,20040112,134800,1524,1525,1522,1522
NDQUSD,20040112,134900,1522,1523,1522,1523
NDQUSD,20040112,135000,1523,1523,1520,1521
NDQUSD,20040112,135100,1522,1522,1520,1520
NDQUSD,20040112,135200,1521,1521,1519,1521
NDQUSD,20040112,135300,1519,1521,1518,1520
NDQUSD,20040112,135400,1519,1521,1518,1519
NDQUSD,20040112,135500,1519,1520,1519,1519
NDQUSD,20040112,135600,1521,1521,1521,1521
NDQUSD,20040112,135700,1521,1521,1520,1520
NDQUSD,20040112,135800,1519,1521,1519,1521
NDQUSD,20040112,135900,1520,1522,1520,1521
NDQUSD,20040112,140000,1521,1522,1520,1521
NDQUSD,20040112,140100,1521,1521,1518,1519
NDQUSD,20040112,140200,1517,1520,1517,1520
NDQUSD,20040112,140300,1520,1520,1519,1519
NDQUSD,20040112,140400,1518,1519,1517,1518
NDQUSD,20040112,140500,1519,1520,1518,1519
NDQUSD,20040112,140600,1518,1519,1517,1518
NDQUSD,20040112,140700,1519,1519,1516,1518
NDQUSD,20040112,140800,1517,1518,1516,1517
NDQUSD,20040112,140900,1517,1519,1517,1518
NDQUSD,20040112,141000,1518,1518,1517,1517
NDQUSD,20040112,141100,1517,1519,1517,1519
NDQUSD,20040112,141200,1519,1520,1518,1519
NDQUSD,20040112,141300,1520,1521,1520,1520
NDQUSD,20040112,141400,1519,1521,1519,1520
NDQUSD,20040112,141500,1521,1521,1519,1519
NDQUSD,20040112,141600,1520,1521,1519,1520
NDQUSD,20040112,141700,1519,1520,1519,1519
NDQUSD,20040112,141800,1520,1522,1519,1522
NDQUSD,20040112,141900,1522,1522,1521,1521
NDQUSD,20040112,142000,1523,1523,1521,1522
NDQUSD,20040112,142100,1522,1522,1521,1522
NDQUSD,20040112,142200,1522,1523,1522,1522
NDQUSD,20040112,142300,1521,1522,1520,1521
NDQUSD,20040112,142400,1520,1522,1519,1521
NDQUSD,20040112,142500,1520,1522,1520,1522
NDQUSD,20040112,142600,1520,1524,1520,1524
NDQUSD,20040112,142700,1523,1524,1523,1524
NDQUSD,20040112,142800,1525,1525,1523,1524
NDQUSD,20040112,142900,1525,1525,1523,1523
NDQUSD,20040112,143000,1524,1526,1524,1526
NDQUSD,20040112,143100,1525,1526,1523,1524
NDQUSD,20040112,143200,1524,1525,1523,1523
NDQUSD,20040112,143300,1523,1524,1523,1523
NDQUSD,20040112,143400,1524,1525,1523,1525
NDQUSD,20040112,143500,1523,1523,1522,1522
NDQUSD,20040112,143600,1522,1524,1522,1523
NDQUSD,20040112,143700,1523,1525,1522,1525
NDQUSD,20040112,143800,1524,1524,1522,1522
NDQUSD,20040112,143900,1523,1523,1521,1522
NDQUSD,20040112,144000,1521,1523,1521,1522
NDQUSD,20040112,144100,1522,1524,1522,1523
NDQUSD,20040112,144200,1523,1523,1522,1522
NDQUSD,20040112,144300,1522,1523,1522,1523
NDQUSD,20040112,144400,1522,1524,1522,1523
NDQUSD,20040112,144500,1525,1526,1523,1525
NDQUSD,20040112,144600,1524,1525,1523,1525
NDQUSD,20040112,144700,1525,1525,1523,1524
NDQUSD,20040112,144800,1524,1525,1524,1524
NDQUSD,20040112,144900,1525,1525,1525,1525
NDQUSD,20040112,145000,1524,1525,1522,1522
NDQUSD,20040112,145100,1524,1524,1523,1524
NDQUSD,20040112,145200,1524,1526,1523,1525
NDQUSD,20040112,145300,1525,1528,1524,1526
NDQUSD,20040112,145400,1526,1528,1524,1524
NDQUSD,20040112,145500,1525,1527,1524,1525
NDQUSD,20040112,145600,1526,1528,1526,1526
NDQUSD,20040112,145700,1526,1529,1526,1528
NDQUSD,20040112,145800,1528,1528,1526,1528
NDQUSD,20040112,145900,1527,1529,1523,1526
NDQUSD,20040112,150000,1525,1528,1525,1526
NDQUSD,20040112,150100,1527,1527,1524,1526
NDQUSD,20040112,150200,1525,1526,1524,1524
NDQUSD,20040112,150300,1525,1525,1524,1525
NDQUSD,20040112,150400,1525,1525,1523,1524
NDQUSD,20040112,150500,1524,1525,1524,1524
NDQUSD,20040112,150600,1524,1526,1524,1524
NDQUSD,20040112,150700,1525,1525,1524,1524
NDQUSD,20040112,150800,1524,1525,1522,1522
NDQUSD,20040112,150900,1523,1525,1523,1525
NDQUSD,20040112,151000,1525,1525,1523,1524
NDQUSD,20040112,151100,1523,1525,1523,1525
NDQUSD,20040112,151200,1525,1525,1525,1525
NDQUSD,20040112,151300,1524,1525,1524,1525
NDQUSD,20040112,151400,1525,1525,1524,1525
NDQUSD,20040112,151500,1525,1525,1524,1524
NDQUSD,20040112,151600,1524,1526,1524,1524
NDQUSD,20040112,151700,1524,1525,1524,1525
NDQUSD,20040112,151800,1525,1526,1524,1525
NDQUSD,20040112,151900,1525,1525,1523,1524
NDQUSD,20040112,152000,1524,1525,1524,1524
NDQUSD,20040112,152100,1525,1525,1523,1524
NDQUSD,20040112,152200,1524,1525,1522,1523
NDQUSD,20040112,152300,1524,1525,1523,1523
NDQUSD,20040112,152400,1524,1525,1523,1524
NDQUSD,20040112,152500,1525,1525,1524,1525
NDQUSD,20040112,152600,1525,1525,1523,1523
NDQUSD,20040112,152700,1525,1525,1524,1524
NDQUSD,20040112,152800,1524,1525,1524,1524
NDQUSD,20040112,152900,1525,1526,1525,1526
NDQUSD,20040112,153000,1525,1526,1524,1526
NDQUSD,20040112,153100,1524,1526,1524,1525
NDQUSD,20040112,153200,1525,1526,1524,1525
NDQUSD,20040112,153300,1525,1526,1524,1526
NDQUSD,20040112,153400,1526,1526,1525,1526
NDQUSD,20040112,153500,1525,1526,1524,1524
NDQUSD,20040112,153600,1525,1526,1525,1526
NDQUSD,20040112,153700,1525,1527,1525,1525
NDQUSD,20040112,153800,1526,1526,1525,1526
NDQUSD,20040112,153900,1526,1528,1526,1528
NDQUSD,20040112,154000,1526,1527,1526,1526
NDQUSD,20040112,154100,1526,1526,1526,1526
NDQUSD,20040112,154200,1527,1527,1526,1526
NDQUSD,20040112,154300,1526,1527,1526,1526
NDQUSD,20040112,154400,1527,1527,1525,1526
NDQUSD,20040112,154500,1526,1526,1526,1526
NDQUSD,20040112,154600,1526,1527,1526,1527
NDQUSD,20040112,154700,1526,1527,1526,1527
NDQUSD,20040112,154800,1527,1527,1526,1526
NDQUSD,20040112,154900,1526,1529,1525,1527
NDQUSD,20040112,155000,1528,1528,1528,1528
NDQUSD,20040112,155100,1528,1530,1527,1529
NDQUSD,20040112,155200,1530,1530,1528,1528
NDQUSD,20040112,155300,1529,1529,1528,1528
NDQUSD,20040112,155400,1529,1530,1528,1530
NDQUSD,20040112,155500,1530,1531,1528,1529
NDQUSD,20040112,155600,1530,1531,1529,1530
NDQUSD,20040112,155700,1528,1531,1528,1529
NDQUSD,20040112,155800,1531,1531,1529,1529
NDQUSD,20040112,155900,1529,1529,1529,1529
NDQUSD,20040112,160000,1529,1530,1528,1530
NDQUSD,20040112,160100,1529,1530,1529,1529
NDQUSD,20040112,160200,1529,1531,1529,1530
NDQUSD,20040112,160300,1530,1531,1530,1531
NDQUSD,20040112,160400,1532,1532,1531,1531
NDQUSD,20040112,160500,1531,1533,1531,1532
NDQUSD,20040112,160600,1532,1532,1531,1532
NDQUSD,20040112,160700,1532,1532,1530,1531
NDQUSD,20040112,160800,1531,1531,1530,1530
NDQUSD,20040112,160900,1531,1531,1530,1530
NDQUSD,20040112,161000,1531,1531,1529,1530
NDQUSD,20040112,161100,1531,1532,1530,1530
NDQUSD,20040112,161200,1531,1532,1530,1531
NDQUSD,20040112,161300,1531,1531,1531,1531
NDQUSD,20040112,161400,1531,1532,1530,1530
NDQUSD,20040112,161500,1532,1532,1531,1531
NDQUSD,20040112,161600,1532,1532,1531,1531
NDQUSD,20040112,161700,1531,1532,1531,1531
NDQUSD,20040112,161800,1532,1532,1531,1532
NDQUSD,20040112,161900,1531,1531,1531,1531
NDQUSD,20040112,162000,1531,1531,1529,1529
NDQUSD,20040112,162100,1530,1531,1530,1531
NDQUSD,20040112,162200,1530,1533,1530,1533
NDQUSD,20040112,162300,1531,1532,1531,1532
NDQUSD,20040112,162400,1531,1533,1531,1531
NDQUSD,20040112,162500,1530,1531,1530,1531
NDQUSD,20040112,162600,1530,1531,1530,1531
NDQUSD,20040112,162700,1531,1531,1530,1531
NDQUSD,20040112,162800,1531,1531,1530,1531
NDQUSD,20040112,162900,1530,1533,1530,1531
NDQUSD,20040112,163000,1531,1532,1531,1531
NDQUSD,20040112,163100,1531,1532,1531,1531
NDQUSD,20040112,163200,1532,1532,1530,1530
NDQUSD,20040112,163300,1530,1532,1530,1531
NDQUSD,20040112,163400,1530,1531,1528,1528
NDQUSD,20040112,163500,1529,1530,1528,1530
NDQUSD,20040112,163600,1530,1530,1529,1529
NDQUSD,20040112,163700,1529,1530,1528,1528
NDQUSD,20040112,163800,1528,1529,1528,1528
NDQUSD,20040112,163900,1529,1529,1528,1528
NDQUSD,20040112,164000,1529,1529,1527,1527
NDQUSD,20040112,164100,1527,1528,1527,1527
NDQUSD,20040112,164200,1527,1528,1526,1528
NDQUSD,20040112,164300,1527,1528,1526,1527
NDQUSD,20040112,164400,1526,1528,1526,1528
NDQUSD,20040112,164500,1527,1528,1527,1527
NDQUSD,20040112,164600,1527,1528,1527,1527
NDQUSD,20040112,164700,1527,1528,1527,1528
NDQUSD,20040112,164800,1526,1528,1526,1527
NDQUSD,20040112,164900,1527,1528,1526,1527
NDQUSD,20040112,165000,1527,1528,1526,1526
NDQUSD,20040112,165100,1526,1527,1526,1526
NDQUSD,20040112,165200,1526,1527,1525,1527
NDQUSD,20040112,165300,1527,1527,1526,1527
NDQUSD,20040112,165400,1526,1528,1526,1527
NDQUSD,20040112,165500,1527,1528,1526,1527
NDQUSD,20040112,165600,1528,1528,1528,1528
NDQUSD,20040112,165700,1528,1529,1527,1527
NDQUSD,20040112,165800,1529,1529,1528,1528
NDQUSD,20040112,165900,1529,1529,1527,1527
NDQUSD,20040112,170000,1527,1530,1527,1528
NDQUSD,20040112,170100,1527,1529,1527,1529
NDQUSD,20040112,170200,1527,1528,1527,1528
NDQUSD,20040112,170300,1529,1529,1526,1528
NDQUSD,20040112,170400,1528,1529,1527,1528
NDQUSD,20040112,170500,1528,1528,1527,1528
NDQUSD,20040112,170600,1527,1527,1526,1527
NDQUSD,20040112,170700,1528,1528,1527,1527
NDQUSD,20040112,170800,1528,1528,1527,1527
NDQUSD,20040112,170900,1528,1528,1526,1526
NDQUSD,20040112,171000,1527,1527,1526,1526
NDQUSD,20040112,171100,1527,1527,1526,1526
NDQUSD,20040112,171200,1527,1527,1526,1527
NDQUSD,20040112,171300,1527,1527,1525,1526
NDQUSD,20040112,171400,1525,1526,1525,1525
NDQUSD,20040112,171500,1525,1526,1524,1525
NDQUSD,20040112,171600,1526,1526,1524,1525
NDQUSD,20040112,171700,1525,1525,1523,1524
NDQUSD,20040112,171800,1525,1525,1524,1524
NDQUSD,20040112,171900,1525,1526,1524,1524
NDQUSD,20040112,172000,1524,1526,1524,1525
NDQUSD,20040112,172100,1525,1526,1525,1526
NDQUSD,20040112,172200,1526,1527,1525,1525
NDQUSD,20040112,172300,1527,1527,1525,1525
NDQUSD,20040112,172400,1526,1527,1526,1527
NDQUSD,20040112,172500,1527,1527,1526,1526
NDQUSD,20040112,172600,1527,1527,1527,1527
NDQUSD,20040112,172700,1528,1528,1526,1527
NDQUSD,20040112,172800,1527,1529,1527,1529
NDQUSD,20040112,172900,1529,1529,1526,1527
NDQUSD,20040112,173000,1528,1529,1527,1528
NDQUSD,20040112,173100,1528,1528,1527,1527
NDQUSD,20040112,173200,1527,1527,1526,1526
NDQUSD,20040112,173300,1526,1528,1526,1526
NDQUSD,20040112,173400,1528,1528,1527,1528
NDQUSD,20040112,173500,1527,1528,1527,1528
NDQUSD,20040112,173600,1529,1529,1529,1529
NDQUSD,20040112,173700,1529,1529,1528,1529
NDQUSD,20040112,173800,1530,1530,1528,1528
NDQUSD,20040112,173900,1529,1530,1528,1530
NDQUSD,20040112,174000,1529,1530,1528,1528
NDQUSD,20040112,174100,1528,1532,1528,1532
NDQUSD,20040112,174200,1532,1532,1531,1531
NDQUSD,20040112,174300,1531,1532,1531,1531
NDQUSD,20040112,174400,1530,1531,1530,1531
NDQUSD,20040112,174500,1530,1531,1530,1531
NDQUSD,20040112,174600,1531,1531,1530,1531
NDQUSD,20040112,174700,1530,1531,1530,1530
NDQUSD,20040112,174800,1531,1532,1530,1531
NDQUSD,20040112,174900,1530,1532,1530,1530
NDQUSD,20040112,175000,1530,1530,1529,1529
NDQUSD,20040112,175100,1531,1531,1530,1530
NDQUSD,20040112,175200,1529,1529,1529,1529
NDQUSD,20040112,175300,1529,1531,1529,1530
NDQUSD,20040112,175400,1530,1532,1530,1532
NDQUSD,20040112,175500,1530,1533,1530,1532
NDQUSD,20040112,175600,1532,1532,1531,1532
NDQUSD,20040112,175700,1532,1533,1531,1532
NDQUSD,20040112,175800,1532,1533,1531,1531
NDQUSD,20040112,175900,1532,1533,1531,1533
NDQUSD,20040112,180000,1532,1534,1532,1533
NDQUSD,20040112,180100,1532,1533,1532,1533
NDQUSD,20040112,180200,1532,1532,1532,1532
NDQUSD,20040112,180300,1532,1533,1532,1533
NDQUSD,20040112,180400,1531,1533,1531,1532
NDQUSD,20040112,180500,1532,1533,1531,1532
NDQUSD,20040112,180600,1532,1533,1532,1533
NDQUSD,20040112,180700,1531,1532,1531,1531
NDQUSD,20040112,180800,1532,1533,1531,1532
NDQUSD,20040112,180900,1532,1532,1531,1531
NDQUSD,20040112,181000,1532,1532,1531,1531
NDQUSD,20040112,181100,1533,1533,1532,1532
NDQUSD,20040112,181200,1532,1534,1531,1532
NDQUSD,20040112,181300,1534,1534,1532,1532
NDQUSD,20040112,181400,1532,1533,1532,1533
NDQUSD,20040112,181500,1533,1533,1531,1531
NDQUSD,20040112,181600,1533,1533,1530,1530
NDQUSD,20040112,181700,1531,1532,1531,1531
NDQUSD,20040112,181800,1532,1532,1530,1530
NDQUSD,20040112,181900,1530,1531,1530,1530
NDQUSD,20040112,182000,1529,1531,1529,1529
NDQUSD,20040112,182100,1530,1531,1530,1530
NDQUSD,20040112,182200,1529,1531,1529,1531
NDQUSD,20040112,182300,1530,1531,1529,1531
NDQUSD,20040112,182400,1530,1531,1530,1530
NDQUSD,20040112,182500,1531,1532,1530,1532
NDQUSD,20040112,182600,1530,1530,1529,1530
NDQUSD,20040112,182700,1530,1531,1528,1530
NDQUSD,20040112,182800,1531,1531,1531,1531
NDQUSD,20040112,182900,1531,1531,1530,1531
NDQUSD,20040112,183000,1531,1532,1530,1531
NDQUSD,20040112,183100,1531,1532,1531,1531
NDQUSD,20040112,183200,1532,1532,1530,1532
NDQUSD,20040112,183300,1532,1532,1529,1531
NDQUSD,20040112,183400,1531,1531,1530,1531
NDQUSD,20040112,183500,1530,1532,1530,1532
NDQUSD,20040112,183600,1531,1532,1531,1532
NDQUSD,20040112,183700,1530,1531,1530,1530
NDQUSD,20040112,183800,1531,1533,1531,1533
NDQUSD,20040112,183900,1533,1533,1530,1530
NDQUSD,20040112,184000,1531,1532,1530,1532
NDQUSD,20040112,184100,1532,1532,1530,1530
NDQUSD,20040112,184200,1530,1531,1530,1531
NDQUSD,20040112,184300,1531,1531,1530,1531
NDQUSD,20040112,184400,1530,1531,1530,1531
NDQUSD,20040112,184500,1531,1532,1530,1530
NDQUSD,20040112,184600,1530,1531,1529,1530
NDQUSD,20040112,184700,1529,1530,1528,1529
NDQUSD,20040112,184800,1530,1531,1530,1531
NDQUSD,20040112,184900,1530,1531,1529,1531
NDQUSD,20040112,185000,1530,1532,1530,1531
NDQUSD,20040112,185100,1530,1533,1530,1532
NDQUSD,20040112,185200,1532,1533,1530,1533
NDQUSD,20040112,185300,1532,1535,1531,1533
NDQUSD,20040112,185400,1533,1534,1533,1534
NDQUSD,20040112,185500,1534,1534,1533,1534
NDQUSD,20040112,185600,1534,1534,1533,1533
NDQUSD,20040112,185700,1533,1534,1532,1533
NDQUSD,20040112,185800,1533,1533,1532,1532
NDQUSD,20040112,185900,1534,1534,1532,1534
NDQUSD,20040112,190000,1535,1535,1534,1534
NDQUSD,20040112,190100,1534,1535,1534,1534
NDQUSD,20040112,190200,1534,1534,1534,1534
NDQUSD,20040112,190300,1534,1535,1534,1534
NDQUSD,20040112,190400,1533,1535,1533,1533
NDQUSD,20040112,190500,1534,1536,1533,1535
NDQUSD,20040112,190600,1533,1535,1533,1535
NDQUSD,20040112,190700,1535,1536,1534,1536
NDQUSD,20040112,190800,1535,1537,1535,1537
NDQUSD,20040112,190900,1536,1537,1536,1537
NDQUSD,20040112,191000,1537,1537,1535,1537
NDQUSD,20040112,191100,1535,1537,1535,1537
NDQUSD,20040112,191200,1536,1537,1535,1536
NDQUSD,20040112,191300,1535,1537,1535,1537
NDQUSD,20040112,191400,1537,1538,1536,1536
NDQUSD,20040112,191500,1537,1537,1537,1537
NDQUSD,20040112,191600,1536,1536,1535,1535
NDQUSD,20040112,191700,1536,1536,1535,1536
NDQUSD,20040112,191800,1535,1537,1534,1537
NDQUSD,20040112,191900,1536,1537,1535,1536
NDQUSD,20040112,192000,1535,1537,1535,1537
NDQUSD,20040112,192100,1536,1536,1536,1536
NDQUSD,20040112,192200,1535,1536,1535,1536
NDQUSD,20040112,192300,1535,1535,1535,1535
NDQUSD,20040112,192400,1535,1535,1534,1535
NDQUSD,20040112,192500,1535,1537,1535,1537
NDQUSD,20040112,192600,1536,1537,1535,1536
NDQUSD,20040112,192700,1536,1536,1536,1536
NDQUSD,20040112,192800,1537,1538,1535,1537
NDQUSD,20040112,192900,1536,1537,1536,1537
NDQUSD,20040112,193000,1536,1536,1534,1535
NDQUSD,20040112,193100,1536,1537,1535,1537
NDQUSD,20040112,193200,1536,1537,1536,1537
NDQUSD,20040112,193300,1536,1537,1535,1537
NDQUSD,20040112,193400,1536,1537,1536,1537
NDQUSD,20040112,193500,1537,1538,1536,1536
NDQUSD,20040112,193600,1537,1539,1537,1539
NDQUSD,20040112,193700,1537,1539,1537,1538
NDQUSD,20040112,193800,1538,1538,1537,1537
NDQUSD,20040112,193900,1538,1539,1537,1539
NDQUSD,20040112,194000,1539,1539,1536,1536
NDQUSD,20040112,194100,1538,1538,1538,1538
NDQUSD,20040112,194200,1536,1537,1536,1537
NDQUSD,20040112,194300,1538,1539,1536,1536
NDQUSD,20040112,194400,1537,1538,1536,1537
NDQUSD,20040112,194500,1536,1537,1535,1536
NDQUSD,20040112,194600,1537,1538,1536,1537
NDQUSD,20040112,194700,1538,1539,1536,1537
NDQUSD,20040112,194800,1536,1538,1536,1538
NDQUSD,20040112,194900,1536,1538,1536,1538
NDQUSD,20040112,195000,1537,1538,1536,1536
NDQUSD,20040112,195100,1537,1537,1536,1537
NDQUSD,20040112,195200,1537,1540,1536,1538
NDQUSD,20040112,195300,1539,1539,1538,1538
NDQUSD,20040112,195400,1539,1540,1538,1540
NDQUSD,20040112,195500,1541,1541,1540,1541
NDQUSD,20040112,195600,1539,1541,1539,1539
NDQUSD,20040112,195700,1540,1541,1539,1540
NDQUSD,20040112,195800,1541,1541,1539,1540
NDQUSD,20040112,195900,1540,1542,1540,1541
NDQUSD,20040112,200000,1540,1542,1540,1541
NDQUSD,20040112,200100,1542,1542,1540,1541
NDQUSD,20040112,200200,1541,1542,1541,1541
NDQUSD,20040112,200300,1541,1542,1541,1541
NDQUSD,20040112,200400,1542,1542,1541,1541
NDQUSD,20040112,200500,1541,1541,1540,1541
NDQUSD,20040112,200600,1542,1542,1541,1541
NDQUSD,20040112,200700,1541,1542,1540,1541
NDQUSD,20040112,200800,1542,1543,1541,1541
NDQUSD,20040112,200900,1541,1542,1541,1541
NDQUSD,20040112,201000,1541,1543,1541,1542
NDQUSD,20040112,201100,1541,1542,1541,1542
NDQUSD,20040112,201200,1542,1543,1541,1542
NDQUSD,20040112,201300,1541,1544,1541,1543
NDQUSD,20040112,201400,1543,1544,1542,1543
NDQUSD,20040112,203000,1542,1544,1542,1543
NDQUSD,20040112,203100,1543,1543,1542,1543
NDQUSD,20040112,203200,1544,1544,1543,1543
NDQUSD,20040112,203400,1543,1544,1543,1543
NDQUSD,20040112,203500,1544,1544,1542,1542
NDQUSD,20040112,203600,1542,1543,1542,1543
NDQUSD,20040112,203700,1542,1543,1542,1542
NDQUSD,20040112,203800,1543,1543,1543,1543
NDQUSD,20040112,203900,1543,1543,1542,1543
NDQUSD,20040112,204000,1543,1544,1543,1543
NDQUSD,20040112,204100,1543,1544,1542,1544
NDQUSD,20040112,204200,1542,1544,1542,1544
NDQUSD,20040112,204300,1543,1543,1543,1543
NDQUSD,20040112,204400,1543,1544,1543,1544
NDQUSD,20040112,204600,1542,1544,1542,1543
NDQUSD,20040112,204700,1543,1543,1542,1542
NDQUSD,20040112,204800,1544,1544,1543,1543
NDQUSD,20040112,204900,1543,1544,1543,1544
NDQUSD,20040112,205600,1543,1547,1543,1545
NDQUSD,20040112,205700,1546,1546,1545,1546
NDQUSD,20040112,205800,1546,1546,1544,1544
NDQUSD,20040112,205900,1544,1545,1544,1545
NDQUSD,20040112,210000,1545,1545,1544,1545
NDQUSD,20040112,210100,1545,1545,1544,1544
NDQUSD,20040112,210200,1544,1544,1544,1544
NDQUSD,20040112,210300,1545,1545,1545,1545
NDQUSD,20040112,210400,1544,1545,1544,1545
NDQUSD,20040112,210700,1544,1544,1544,1544
NDQUSD,20040112,210800,1545,1546,1544,1545
NDQUSD,20040112,210900,1546,1546,1544,1545
NDQUSD,20040112,211000,1544,1546,1544,1546
NDQUSD,20040112,211100,1546,1546,1545,1545
NDQUSD,20040112,211200,1546,1546,1545,1546
NDQUSD,20040112,211300,1545,1546,1545,1545
NDQUSD,20040112,211400,1545,1546,1545,1546
NDQUSD,20040112,211500,1544,1546,1544,1546
NDQUSD,20040112,211700,1545,1545,1544,1544
NDQUSD,20040112,211900,1544,1545,1543,1544
NDQUSD,20040112,212000,1545,1545,1543,1544
NDQUSD,20040112,212100,1544,1545,1544,1545
NDQUSD,20040112,212200,1545,1545,1545,1545
NDQUSD,20040112,212300,1544,1545,1544,1545
NDQUSD,20040112,212700,1544,1546,1544,1544
NDQUSD,20040112,212900,1545,1545,1544,1545
NDQUSD,20040112,220000,1545,1546,1545,1545
NDQUSD,20040112,220100,1545,1545,1545,1545
NDQUSD,20040112,220400,1546,1546,1545,1545
NDQUSD,20040112,220800,1545,1545,1544,1544
NDQUSD,20040112,221000,1544,1546,1544,1546
NDQUSD,20040112,221600,1545,1545,1545,1545
NDQUSD,20040112,221800,1545,1545,1545,1545
NDQUSD,20040112,222000,1545,1546,1545,1545
NDQUSD,20040112,222100,1545,1546,1544,1544
NDQUSD,20040112,222500,1546,1546,1545,1545
NDQUSD,20040112,222600,1544,1545,1544,1545
NDQUSD,20040112,222700,1544,1546,1544,1544
NDQUSD,20040112,223000,1545,1545,1544,1544
NDQUSD,20040112,223300,1544,1546,1544,1545
NDQUSD,20040112,223900,1544,1545,1544,1544
NDQUSD,20040112,224000,1545,1546,1545,1546
NDQUSD,20040112,224300,1545,1546,1545,1545
NDQUSD,20040112,224600,1546,1546,1546,1546
NDQUSD,20040112,225000,1544,1546,1544,1544
NDQUSD,20040112,225100,1545,1545,1545,1545
NDQUSD,20040112,225500,1546,1546,1545,1546
NDQUSD,20040112,225700,1546,1546,1544,1544
NDQUSD,20040112,225800,1545,1545,1544,1544
NDQUSD,20040112,230300,1545,1545,1544,1544
NDQUSD,20040112,230400,1544,1544,1543,1544
NDQUSD,20040112,230900,1545,1545,1544,1544
NDQUSD,20040112,231200,1544,1544,1544,1544
NDQUSD,20040112,231300,1545,1545,1544,1544
NDQUSD,20040112,231600,1545,1545,1545,1545
NDQUSD,20040112,231900,1544,1544,1543,1544
NDQUSD,20040112,232000,1545,1545,1544,1545
NDQUSD,20040112,232700,1544,1544,1544,1544
NDQUSD,20040112,232900,1544,1544,1543,1544
NDQUSD,20040112,233100,1545,1545,1544,1544
NDQUSD,20040112,233400,1545,1545,1544,1545
NDQUSD,20040112,234000,1545,1545,1544,1545
NDQUSD,20040112,235300,1545,1545,1544,1544
NDQUSD,20040112,235900,1544,1544,1544,1544
NDQUSD,20040113,000000,1544,1545,1544,1544
