<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040114,000100,1.2765,1.2765,1.2765,1.2765
EURUSD,20040114,000200,1.2765,1.2766,1.2765,1.2766
EURUSD,20040114,000300,1.2766,1.2766,1.2766,1.2766
EURUSD,20040114,000400,1.2767,1.2767,1.2767,1.2767
EURUSD,20040114,000500,1.2767,1.2767,1.2767,1.2767
EURUSD,20040114,000600,1.2767,1.2768,1.2767,1.2767
EURUSD,20040114,000700,1.2768,1.2768,1.2767,1.2767
EURUSD,20040114,000800,1.2767,1.2769,1.2767,1.2769
EURUSD,20040114,000900,1.2768,1.2768,1.2767,1.2767
EURUSD,20040114,001000,1.2767,1.2767,1.2767,1.2767
EURUSD,20040114,001100,1.2767,1.2767,1.2767,1.2767
EURUSD,20040114,001200,1.2767,1.2767,1.2767,1.2767
EURUSD,20040114,001300,1.2767,1.2767,1.2767,1.2767
EURUSD,20040114,001400,1.2766,1.2766,1.2766,1.2766
EURUSD,20040114,001500,1.2766,1.2766,1.2766,1.2766
EURUSD,20040114,001600,1.2767,1.2767,1.2766,1.2767
EURUSD,20040114,001700,1.2767,1.2767,1.2767,1.2767
EURUSD,20040114,001800,1.2767,1.2767,1.2767,1.2767
EURUSD,20040114,001900,1.2767,1.2767,1.2767,1.2767
EURUSD,20040114,002000,1.2767,1.2767,1.2767,1.2767
EURUSD,20040114,002100,1.2767,1.2767,1.2767,1.2767
EURUSD,20040114,002200,1.2767,1.2767,1.2767,1.2767
EURUSD,20040114,002300,1.2767,1.2767,1.2767,1.2767
EURUSD,20040114,002400,1.2767,1.2767,1.2766,1.2767
EURUSD,20040114,002500,1.2768,1.2768,1.2768,1.2768
EURUSD,20040114,002600,1.2769,1.2770,1.2769,1.2770
EURUSD,20040114,002700,1.2769,1.2769,1.2769,1.2769
EURUSD,20040114,002800,1.2769,1.2770,1.2769,1.2770
EURUSD,20040114,002900,1.2771,1.2771,1.2771,1.2771
EURUSD,20040114,003000,1.2771,1.2771,1.2770,1.2770
EURUSD,20040114,003100,1.2770,1.2771,1.2770,1.2770
EURUSD,20040114,003200,1.2770,1.2770,1.2770,1.2770
EURUSD,20040114,003300,1.2770,1.2770,1.2770,1.2770
EURUSD,20040114,003400,1.2769,1.2769,1.2769,1.2769
EURUSD,20040114,003500,1.2769,1.2769,1.2769,1.2769
EURUSD,20040114,003600,1.2769,1.2769,1.2769,1.2769
EURUSD,20040114,003700,1.2769,1.2773,1.2769,1.2773
EURUSD,20040114,003800,1.2774,1.2779,1.2774,1.2777
EURUSD,20040114,003900,1.2778,1.2781,1.2778,1.2781
EURUSD,20040114,004000,1.2782,1.2783,1.2779,1.2779
EURUSD,20040114,004100,1.2780,1.2782,1.2780,1.2782
EURUSD,20040114,004200,1.2783,1.2784,1.2783,1.2784
EURUSD,20040114,004300,1.2783,1.2786,1.2783,1.2785
EURUSD,20040114,004400,1.2786,1.2786,1.2781,1.2781
EURUSD,20040114,004500,1.2781,1.2781,1.2779,1.2780
EURUSD,20040114,004600,1.2779,1.2782,1.2779,1.2782
EURUSD,20040114,004700,1.2781,1.2781,1.2781,1.2781
EURUSD,20040114,004800,1.2781,1.2781,1.2781,1.2781
EURUSD,20040114,004900,1.2781,1.2781,1.2781,1.2781
EURUSD,20040114,005000,1.2780,1.2780,1.2780,1.2780
EURUSD,20040114,005100,1.2780,1.2781,1.2780,1.2781
EURUSD,20040114,005200,1.2781,1.2781,1.2781,1.2781
EURUSD,20040114,005300,1.2781,1.2781,1.2781,1.2781
EURUSD,20040114,005400,1.2781,1.2781,1.2781,1.2781
EURUSD,20040114,005500,1.2781,1.2782,1.2781,1.2782
EURUSD,20040114,005600,1.2783,1.2783,1.2782,1.2782
EURUSD,20040114,005700,1.2783,1.2783,1.2781,1.2782
EURUSD,20040114,005800,1.2783,1.2783,1.2783,1.2783
EURUSD,20040114,005900,1.2783,1.2786,1.2783,1.2786
EURUSD,20040114,010000,1.2785,1.2785,1.2783,1.2783
EURUSD,20040114,010100,1.2782,1.2782,1.2780,1.2780
EURUSD,20040114,010200,1.2779,1.2779,1.2778,1.2778
EURUSD,20040114,010300,1.2777,1.2778,1.2775,1.2776
EURUSD,20040114,010400,1.2775,1.2775,1.2775,1.2775
EURUSD,20040114,010500,1.2774,1.2774,1.2774,1.2774
EURUSD,20040114,010600,1.2775,1.2775,1.2773,1.2773
EURUSD,20040114,010700,1.2772,1.2772,1.2772,1.2772
EURUSD,20040114,010800,1.2772,1.2772,1.2772,1.2772
EURUSD,20040114,010900,1.2772,1.2772,1.2772,1.2772
EURUSD,20040114,011000,1.2771,1.2771,1.2765,1.2765
EURUSD,20040114,011100,1.2764,1.2765,1.2762,1.2763
EURUSD,20040114,011200,1.2764,1.2766,1.2764,1.2766
EURUSD,20040114,011300,1.2767,1.2767,1.2766,1.2766
EURUSD,20040114,011400,1.2765,1.2765,1.2764,1.2765
EURUSD,20040114,011500,1.2764,1.2764,1.2763,1.2763
EURUSD,20040114,011600,1.2762,1.2763,1.2762,1.2763
EURUSD,20040114,011700,1.2764,1.2764,1.2764,1.2764
EURUSD,20040114,011800,1.2765,1.2765,1.2765,1.2765
EURUSD,20040114,011900,1.2764,1.2765,1.2764,1.2765
EURUSD,20040114,012000,1.2765,1.2765,1.2764,1.2764
EURUSD,20040114,012100,1.2765,1.2765,1.2763,1.2763
EURUSD,20040114,012200,1.2764,1.2764,1.2764,1.2764
EURUSD,20040114,012300,1.2764,1.2764,1.2762,1.2762
EURUSD,20040114,012400,1.2761,1.2762,1.2761,1.2761
EURUSD,20040114,012500,1.2762,1.2762,1.2761,1.2761
EURUSD,20040114,012600,1.2762,1.2762,1.2761,1.2761
EURUSD,20040114,012700,1.2762,1.2763,1.2762,1.2762
EURUSD,20040114,012800,1.2762,1.2763,1.2762,1.2763
EURUSD,20040114,012900,1.2763,1.2763,1.2762,1.2762
EURUSD,20040114,013000,1.2763,1.2763,1.2763,1.2763
EURUSD,20040114,013100,1.2763,1.2763,1.2763,1.2763
EURUSD,20040114,013200,1.2763,1.2763,1.2762,1.2763
EURUSD,20040114,013300,1.2762,1.2762,1.2760,1.2760
EURUSD,20040114,013400,1.2761,1.2761,1.2761,1.2761
EURUSD,20040114,013500,1.2761,1.2762,1.2761,1.2762
EURUSD,20040114,013600,1.2761,1.2763,1.2761,1.2762
EURUSD,20040114,013700,1.2763,1.2763,1.2761,1.2761
EURUSD,20040114,013800,1.2760,1.2761,1.2760,1.2761
EURUSD,20040114,013900,1.2760,1.2761,1.2760,1.2761
EURUSD,20040114,014000,1.2761,1.2761,1.2761,1.2761
EURUSD,20040114,014100,1.2761,1.2761,1.2761,1.2761
EURUSD,20040114,014200,1.2761,1.2761,1.2761,1.2761
EURUSD,20040114,014300,1.2761,1.2761,1.2761,1.2761
EURUSD,20040114,014400,1.2761,1.2761,1.2761,1.2761
EURUSD,20040114,014500,1.2760,1.2760,1.2760,1.2760
EURUSD,20040114,014600,1.2761,1.2761,1.2758,1.2760
EURUSD,20040114,014800,1.2760,1.2760,1.2760,1.2760
EURUSD,20040114,014900,1.2759,1.2760,1.2758,1.2759
EURUSD,20040114,015000,1.2760,1.2760,1.2760,1.2760
EURUSD,20040114,015100,1.2760,1.2760,1.2759,1.2760
EURUSD,20040114,015200,1.2759,1.2759,1.2758,1.2758
EURUSD,20040114,015300,1.2757,1.2759,1.2757,1.2759
EURUSD,20040114,015400,1.2758,1.2758,1.2757,1.2757
EURUSD,20040114,015500,1.2756,1.2756,1.2756,1.2756
EURUSD,20040114,015600,1.2757,1.2758,1.2757,1.2757
EURUSD,20040114,015700,1.2756,1.2757,1.2756,1.2757
EURUSD,20040114,015800,1.2758,1.2758,1.2758,1.2758
EURUSD,20040114,015900,1.2758,1.2758,1.2756,1.2756
EURUSD,20040114,020000,1.2757,1.2757,1.2756,1.2757
EURUSD,20040114,020100,1.2756,1.2756,1.2756,1.2756
EURUSD,20040114,020200,1.2757,1.2758,1.2756,1.2756
EURUSD,20040114,020300,1.2756,1.2756,1.2756,1.2756
EURUSD,20040114,020400,1.2755,1.2755,1.2755,1.2755
EURUSD,20040114,020500,1.2755,1.2755,1.2754,1.2754
EURUSD,20040114,020600,1.2755,1.2756,1.2755,1.2756
EURUSD,20040114,020700,1.2757,1.2757,1.2756,1.2756
EURUSD,20040114,020800,1.2755,1.2756,1.2755,1.2755
EURUSD,20040114,020900,1.2756,1.2756,1.2756,1.2756
EURUSD,20040114,021000,1.2756,1.2757,1.2756,1.2757
EURUSD,20040114,021100,1.2756,1.2756,1.2756,1.2756
EURUSD,20040114,021200,1.2756,1.2756,1.2755,1.2755
EURUSD,20040114,021300,1.2756,1.2756,1.2755,1.2756
EURUSD,20040114,021400,1.2755,1.2756,1.2755,1.2756
EURUSD,20040114,021500,1.2756,1.2757,1.2756,1.2757
EURUSD,20040114,021600,1.2758,1.2760,1.2758,1.2760
EURUSD,20040114,021700,1.2761,1.2761,1.2760,1.2760
EURUSD,20040114,021800,1.2760,1.2760,1.2760,1.2760
EURUSD,20040114,021900,1.2760,1.2760,1.2760,1.2760
EURUSD,20040114,022000,1.2760,1.2760,1.2760,1.2760
EURUSD,20040114,022100,1.2760,1.2760,1.2760,1.2760
EURUSD,20040114,022200,1.2760,1.2760,1.2760,1.2760
EURUSD,20040114,022300,1.2760,1.2760,1.2758,1.2758
EURUSD,20040114,022500,1.2758,1.2760,1.2758,1.2759
EURUSD,20040114,022600,1.2759,1.2759,1.2759,1.2759
EURUSD,20040114,022700,1.2759,1.2759,1.2759,1.2759
EURUSD,20040114,022800,1.2758,1.2760,1.2758,1.2760
EURUSD,20040114,022900,1.2760,1.2760,1.2760,1.2760
EURUSD,20040114,023000,1.2760,1.2760,1.2760,1.2760
EURUSD,20040114,023200,1.2760,1.2760,1.2760,1.2760
EURUSD,20040114,023300,1.2761,1.2761,1.2761,1.2761
EURUSD,20040114,023400,1.2762,1.2763,1.2762,1.2763
EURUSD,20040114,023500,1.2762,1.2763,1.2762,1.2762
EURUSD,20040114,023600,1.2761,1.2762,1.2761,1.2761
EURUSD,20040114,023700,1.2761,1.2761,1.2761,1.2761
EURUSD,20040114,023800,1.2761,1.2761,1.2761,1.2761
EURUSD,20040114,023900,1.2761,1.2761,1.2760,1.2761
EURUSD,20040114,024000,1.2761,1.2761,1.2761,1.2761
EURUSD,20040114,024100,1.2760,1.2760,1.2760,1.2760
EURUSD,20040114,024200,1.2759,1.2759,1.2758,1.2758
EURUSD,20040114,024300,1.2758,1.2758,1.2758,1.2758
EURUSD,20040114,024400,1.2758,1.2758,1.2758,1.2758
EURUSD,20040114,024500,1.2758,1.2759,1.2758,1.2759
EURUSD,20040114,024600,1.2759,1.2759,1.2759,1.2759
EURUSD,20040114,024700,1.2759,1.2759,1.2759,1.2759
EURUSD,20040114,024800,1.2759,1.2759,1.2759,1.2759
EURUSD,20040114,024900,1.2759,1.2760,1.2759,1.2760
EURUSD,20040114,025000,1.2760,1.2760,1.2760,1.2760
EURUSD,20040114,025100,1.2760,1.2761,1.2760,1.2761
EURUSD,20040114,025200,1.2761,1.2761,1.2761,1.2761
EURUSD,20040114,025300,1.2762,1.2762,1.2762,1.2762
EURUSD,20040114,025400,1.2761,1.2761,1.2761,1.2761
EURUSD,20040114,025500,1.2761,1.2761,1.2761,1.2761
EURUSD,20040114,025600,1.2761,1.2761,1.2761,1.2761
EURUSD,20040114,025700,1.2761,1.2761,1.2760,1.2760
EURUSD,20040114,025800,1.2760,1.2761,1.2760,1.2761
EURUSD,20040114,025900,1.2760,1.2760,1.2760,1.2760
EURUSD,20040114,030000,1.2760,1.2760,1.2757,1.2757
EURUSD,20040114,030100,1.2757,1.2757,1.2757,1.2757
EURUSD,20040114,030200,1.2756,1.2756,1.2754,1.2754
EURUSD,20040114,030300,1.2754,1.2754,1.2753,1.2753
EURUSD,20040114,030400,1.2752,1.2752,1.2751,1.2751
EURUSD,20040114,030500,1.2751,1.2751,1.2750,1.2750
EURUSD,20040114,030600,1.2749,1.2750,1.2746,1.2747
EURUSD,20040114,030700,1.2748,1.2749,1.2747,1.2748
EURUSD,20040114,030800,1.2749,1.2749,1.2749,1.2749
EURUSD,20040114,030900,1.2749,1.2750,1.2749,1.2750
EURUSD,20040114,031000,1.2749,1.2749,1.2746,1.2746
EURUSD,20040114,031100,1.2747,1.2748,1.2746,1.2748
EURUSD,20040114,031200,1.2747,1.2747,1.2746,1.2746
EURUSD,20040114,031300,1.2745,1.2746,1.2745,1.2746
EURUSD,20040114,031400,1.2746,1.2747,1.2746,1.2747
EURUSD,20040114,031500,1.2746,1.2746,1.2746,1.2746
EURUSD,20040114,031600,1.2746,1.2746,1.2745,1.2745
EURUSD,20040114,031700,1.2746,1.2746,1.2746,1.2746
EURUSD,20040114,031800,1.2745,1.2745,1.2744,1.2744
EURUSD,20040114,031900,1.2744,1.2744,1.2744,1.2744
EURUSD,20040114,032000,1.2743,1.2743,1.2741,1.2742
EURUSD,20040114,032100,1.2741,1.2742,1.2741,1.2741
EURUSD,20040114,032200,1.2740,1.2741,1.2739,1.2741
EURUSD,20040114,032300,1.2740,1.2740,1.2740,1.2740
EURUSD,20040114,032400,1.2741,1.2742,1.2741,1.2741
EURUSD,20040114,032500,1.2742,1.2742,1.2742,1.2742
EURUSD,20040114,032600,1.2741,1.2742,1.2740,1.2740
EURUSD,20040114,032700,1.2741,1.2742,1.2741,1.2741
EURUSD,20040114,032800,1.2742,1.2742,1.2741,1.2741
EURUSD,20040114,032900,1.2741,1.2742,1.2740,1.2740
EURUSD,20040114,033000,1.2739,1.2739,1.2737,1.2739
EURUSD,20040114,033100,1.2739,1.2741,1.2739,1.2741
EURUSD,20040114,033200,1.2742,1.2742,1.2739,1.2739
EURUSD,20040114,033300,1.2740,1.2740,1.2740,1.2740
EURUSD,20040114,033400,1.2740,1.2741,1.2740,1.2741
EURUSD,20040114,033500,1.2742,1.2742,1.2741,1.2741
EURUSD,20040114,033600,1.2742,1.2742,1.2742,1.2742
EURUSD,20040114,033700,1.2743,1.2743,1.2742,1.2742
EURUSD,20040114,033800,1.2743,1.2743,1.2743,1.2743
EURUSD,20040114,033900,1.2743,1.2743,1.2743,1.2743
EURUSD,20040114,034000,1.2744,1.2744,1.2743,1.2743
EURUSD,20040114,034100,1.2743,1.2743,1.2742,1.2742
EURUSD,20040114,034200,1.2742,1.2742,1.2742,1.2742
EURUSD,20040114,034300,1.2741,1.2742,1.2740,1.2740
EURUSD,20040114,034400,1.2739,1.2739,1.2737,1.2737
EURUSD,20040114,034500,1.2737,1.2737,1.2737,1.2737
EURUSD,20040114,034600,1.2736,1.2736,1.2736,1.2736
EURUSD,20040114,034700,1.2737,1.2739,1.2737,1.2739
EURUSD,20040114,034800,1.2739,1.2739,1.2739,1.2739
EURUSD,20040114,034900,1.2740,1.2740,1.2739,1.2739
EURUSD,20040114,035000,1.2739,1.2739,1.2737,1.2737
EURUSD,20040114,035100,1.2737,1.2737,1.2737,1.2737
EURUSD,20040114,035200,1.2738,1.2738,1.2738,1.2738
EURUSD,20040114,035300,1.2739,1.2739,1.2739,1.2739
EURUSD,20040114,035400,1.2739,1.2739,1.2739,1.2739
EURUSD,20040114,035500,1.2739,1.2739,1.2739,1.2739
EURUSD,20040114,035600,1.2739,1.2740,1.2739,1.2740
EURUSD,20040114,035700,1.2739,1.2740,1.2739,1.2740
EURUSD,20040114,035800,1.2740,1.2740,1.2740,1.2740
EURUSD,20040114,035900,1.2740,1.2741,1.2740,1.2741
EURUSD,20040114,040000,1.2740,1.2741,1.2740,1.2741
EURUSD,20040114,040100,1.2742,1.2742,1.2741,1.2741
EURUSD,20040114,040200,1.2741,1.2741,1.2741,1.2741
EURUSD,20040114,040300,1.2742,1.2742,1.2741,1.2741
EURUSD,20040114,040400,1.2741,1.2741,1.2740,1.2741
EURUSD,20040114,040500,1.2740,1.2740,1.2739,1.2739
EURUSD,20040114,040600,1.2739,1.2739,1.2739,1.2739
EURUSD,20040114,040700,1.2738,1.2738,1.2737,1.2737
EURUSD,20040114,040800,1.2737,1.2739,1.2737,1.2739
EURUSD,20040114,040900,1.2739,1.2739,1.2739,1.2739
EURUSD,20040114,041000,1.2739,1.2739,1.2739,1.2739
EURUSD,20040114,041100,1.2738,1.2739,1.2738,1.2739
EURUSD,20040114,041200,1.2738,1.2739,1.2738,1.2738
EURUSD,20040114,041300,1.2738,1.2738,1.2738,1.2738
EURUSD,20040114,041400,1.2737,1.2737,1.2737,1.2737
EURUSD,20040114,041500,1.2737,1.2737,1.2737,1.2737
EURUSD,20040114,041600,1.2737,1.2737,1.2735,1.2735
EURUSD,20040114,041700,1.2736,1.2736,1.2732,1.2735
EURUSD,20040114,041800,1.2734,1.2734,1.2734,1.2734
EURUSD,20040114,041900,1.2734,1.2734,1.2733,1.2734
EURUSD,20040114,042000,1.2733,1.2734,1.2733,1.2734
EURUSD,20040114,042100,1.2733,1.2733,1.2732,1.2732
EURUSD,20040114,042200,1.2732,1.2732,1.2732,1.2732
EURUSD,20040114,042300,1.2731,1.2733,1.2731,1.2733
EURUSD,20040114,042400,1.2732,1.2732,1.2732,1.2732
EURUSD,20040114,042500,1.2732,1.2732,1.2732,1.2732
EURUSD,20040114,042600,1.2732,1.2732,1.2732,1.2732
EURUSD,20040114,042700,1.2732,1.2732,1.2732,1.2732
EURUSD,20040114,042800,1.2732,1.2733,1.2732,1.2732
EURUSD,20040114,042900,1.2733,1.2734,1.2733,1.2734
EURUSD,20040114,043000,1.2733,1.2733,1.2732,1.2732
EURUSD,20040114,043100,1.2731,1.2732,1.2729,1.2732
EURUSD,20040114,043200,1.2731,1.2732,1.2731,1.2732
EURUSD,20040114,043300,1.2731,1.2731,1.2731,1.2731
EURUSD,20040114,043400,1.2731,1.2731,1.2731,1.2731
EURUSD,20040114,043500,1.2731,1.2731,1.2730,1.2730
EURUSD,20040114,043600,1.2730,1.2730,1.2729,1.2729
EURUSD,20040114,043700,1.2730,1.2730,1.2729,1.2729
EURUSD,20040114,043800,1.2730,1.2730,1.2729,1.2730
EURUSD,20040114,043900,1.2730,1.2730,1.2730,1.2730
EURUSD,20040114,044000,1.2730,1.2730,1.2730,1.2730
EURUSD,20040114,044100,1.2730,1.2730,1.2730,1.2730
EURUSD,20040114,044200,1.2730,1.2730,1.2730,1.2730
EURUSD,20040114,044300,1.2730,1.2730,1.2730,1.2730
EURUSD,20040114,044400,1.2730,1.2730,1.2730,1.2730
EURUSD,20040114,044500,1.2731,1.2731,1.2731,1.2731
EURUSD,20040114,044600,1.2732,1.2732,1.2732,1.2732
EURUSD,20040114,044700,1.2732,1.2732,1.2731,1.2731
EURUSD,20040114,044800,1.2732,1.2732,1.2731,1.2732
EURUSD,20040114,044900,1.2732,1.2732,1.2732,1.2732
EURUSD,20040114,045000,1.2732,1.2732,1.2732,1.2732
EURUSD,20040114,045100,1.2733,1.2733,1.2733,1.2733
EURUSD,20040114,045200,1.2734,1.2734,1.2734,1.2734
EURUSD,20040114,045300,1.2734,1.2734,1.2734,1.2734
EURUSD,20040114,045400,1.2734,1.2734,1.2733,1.2734
EURUSD,20040114,045500,1.2733,1.2734,1.2733,1.2734
EURUSD,20040114,045600,1.2734,1.2734,1.2733,1.2733
EURUSD,20040114,045700,1.2734,1.2734,1.2734,1.2734
EURUSD,20040114,045800,1.2734,1.2734,1.2733,1.2734
EURUSD,20040114,045900,1.2734,1.2734,1.2734,1.2734
EURUSD,20040114,050000,1.2733,1.2734,1.2733,1.2734
EURUSD,20040114,050100,1.2734,1.2734,1.2734,1.2734
EURUSD,20040114,050200,1.2733,1.2733,1.2732,1.2732
EURUSD,20040114,050300,1.2732,1.2732,1.2732,1.2732
EURUSD,20040114,050400,1.2732,1.2732,1.2732,1.2732
EURUSD,20040114,050500,1.2732,1.2732,1.2732,1.2732
EURUSD,20040114,050600,1.2732,1.2732,1.2730,1.2730
EURUSD,20040114,050700,1.2730,1.2730,1.2730,1.2730
EURUSD,20040114,050900,1.2730,1.2730,1.2730,1.2730
EURUSD,20040114,051100,1.2730,1.2731,1.2730,1.2730
EURUSD,20040114,051200,1.2730,1.2730,1.2730,1.2730
EURUSD,20040114,051300,1.2729,1.2730,1.2729,1.2730
EURUSD,20040114,051400,1.2730,1.2730,1.2730,1.2730
EURUSD,20040114,051500,1.2730,1.2730,1.2730,1.2730
EURUSD,20040114,051600,1.2730,1.2730,1.2730,1.2730
EURUSD,20040114,051700,1.2730,1.2730,1.2730,1.2730
EURUSD,20040114,051800,1.2730,1.2730,1.2730,1.2730
EURUSD,20040114,051900,1.2731,1.2731,1.2731,1.2731
EURUSD,20040114,052000,1.2731,1.2732,1.2731,1.2732
EURUSD,20040114,052100,1.2732,1.2732,1.2731,1.2731
EURUSD,20040114,052200,1.2730,1.2730,1.2730,1.2730
EURUSD,20040114,052300,1.2730,1.2730,1.2730,1.2730
EURUSD,20040114,052400,1.2730,1.2730,1.2730,1.2730
EURUSD,20040114,052500,1.2730,1.2730,1.2730,1.2730
EURUSD,20040114,052600,1.2730,1.2730,1.2730,1.2730
EURUSD,20040114,052700,1.2730,1.2730,1.2730,1.2730
EURUSD,20040114,052800,1.2730,1.2730,1.2730,1.2730
EURUSD,20040114,052900,1.2730,1.2730,1.2730,1.2730
EURUSD,20040114,053000,1.2730,1.2730,1.2730,1.2730
EURUSD,20040114,053100,1.2730,1.2732,1.2730,1.2731
EURUSD,20040114,053200,1.2732,1.2732,1.2732,1.2732
EURUSD,20040114,053300,1.2732,1.2732,1.2732,1.2732
EURUSD,20040114,053400,1.2732,1.2732,1.2732,1.2732
EURUSD,20040114,053500,1.2732,1.2732,1.2732,1.2732
EURUSD,20040114,053600,1.2732,1.2732,1.2732,1.2732
EURUSD,20040114,053700,1.2732,1.2732,1.2732,1.2732
EURUSD,20040114,053800,1.2732,1.2733,1.2732,1.2733
EURUSD,20040114,053900,1.2733,1.2734,1.2733,1.2734
EURUSD,20040114,054000,1.2733,1.2733,1.2732,1.2732
EURUSD,20040114,054100,1.2733,1.2733,1.2732,1.2732
EURUSD,20040114,054200,1.2732,1.2732,1.2732,1.2732
EURUSD,20040114,054300,1.2731,1.2732,1.2731,1.2732
EURUSD,20040114,054400,1.2731,1.2732,1.2729,1.2729
EURUSD,20040114,054500,1.2728,1.2730,1.2728,1.2730
EURUSD,20040114,054600,1.2731,1.2732,1.2731,1.2732
EURUSD,20040114,054700,1.2732,1.2732,1.2732,1.2732
EURUSD,20040114,054800,1.2732,1.2732,1.2732,1.2732
EURUSD,20040114,054900,1.2732,1.2734,1.2732,1.2734
EURUSD,20040114,055000,1.2733,1.2734,1.2732,1.2733
EURUSD,20040114,055100,1.2734,1.2734,1.2733,1.2733
EURUSD,20040114,055200,1.2734,1.2734,1.2733,1.2734
EURUSD,20040114,055300,1.2735,1.2735,1.2735,1.2735
EURUSD,20040114,055400,1.2735,1.2735,1.2735,1.2735
EURUSD,20040114,055500,1.2734,1.2734,1.2732,1.2732
EURUSD,20040114,055600,1.2732,1.2732,1.2732,1.2732
EURUSD,20040114,055700,1.2732,1.2732,1.2732,1.2732
EURUSD,20040114,055800,1.2732,1.2732,1.2732,1.2732
EURUSD,20040114,055900,1.2732,1.2733,1.2732,1.2732
EURUSD,20040114,060000,1.2732,1.2732,1.2732,1.2732
EURUSD,20040114,060100,1.2733,1.2734,1.2733,1.2734
EURUSD,20040114,060200,1.2733,1.2734,1.2732,1.2733
EURUSD,20040114,060300,1.2732,1.2733,1.2732,1.2733
EURUSD,20040114,060400,1.2732,1.2732,1.2732,1.2732
EURUSD,20040114,060500,1.2732,1.2732,1.2732,1.2732
EURUSD,20040114,060600,1.2732,1.2733,1.2732,1.2733
EURUSD,20040114,060700,1.2734,1.2734,1.2733,1.2733
EURUSD,20040114,060800,1.2733,1.2733,1.2733,1.2733
EURUSD,20040114,060900,1.2733,1.2733,1.2733,1.2733
EURUSD,20040114,061000,1.2733,1.2733,1.2732,1.2732
EURUSD,20040114,061100,1.2732,1.2732,1.2732,1.2732
EURUSD,20040114,061200,1.2732,1.2732,1.2732,1.2732
EURUSD,20040114,061300,1.2731,1.2732,1.2730,1.2730
EURUSD,20040114,061400,1.2730,1.2730,1.2730,1.2730
EURUSD,20040114,061500,1.2730,1.2730,1.2730,1.2730
EURUSD,20040114,061600,1.2731,1.2731,1.2731,1.2731
EURUSD,20040114,061700,1.2730,1.2731,1.2730,1.2731
EURUSD,20040114,061800,1.2732,1.2732,1.2732,1.2732
EURUSD,20040114,061900,1.2732,1.2732,1.2731,1.2731
EURUSD,20040114,062000,1.2732,1.2732,1.2730,1.2730
EURUSD,20040114,062100,1.2730,1.2730,1.2730,1.2730
EURUSD,20040114,062200,1.2730,1.2730,1.2730,1.2730
EURUSD,20040114,062300,1.2730,1.2730,1.2730,1.2730
EURUSD,20040114,062400,1.2730,1.2730,1.2730,1.2730
EURUSD,20040114,062500,1.2729,1.2730,1.2729,1.2729
EURUSD,20040114,062600,1.2729,1.2729,1.2728,1.2729
EURUSD,20040114,062700,1.2728,1.2729,1.2728,1.2729
EURUSD,20040114,062800,1.2729,1.2729,1.2729,1.2729
EURUSD,20040114,062900,1.2729,1.2729,1.2729,1.2729
EURUSD,20040114,063000,1.2728,1.2729,1.2728,1.2729
EURUSD,20040114,063100,1.2730,1.2730,1.2730,1.2730
EURUSD,20040114,063200,1.2730,1.2730,1.2730,1.2730
EURUSD,20040114,063300,1.2730,1.2730,1.2730,1.2730
EURUSD,20040114,063400,1.2730,1.2732,1.2730,1.2731
EURUSD,20040114,063500,1.2732,1.2732,1.2731,1.2731
EURUSD,20040114,063600,1.2732,1.2732,1.2731,1.2731
EURUSD,20040114,063700,1.2731,1.2732,1.2731,1.2732
EURUSD,20040114,063800,1.2732,1.2732,1.2732,1.2732
EURUSD,20040114,063900,1.2732,1.2732,1.2732,1.2732
EURUSD,20040114,064000,1.2732,1.2732,1.2732,1.2732
EURUSD,20040114,064100,1.2731,1.2732,1.2731,1.2732
EURUSD,20040114,064200,1.2731,1.2732,1.2731,1.2731
EURUSD,20040114,064300,1.2730,1.2730,1.2729,1.2729
EURUSD,20040114,064400,1.2728,1.2729,1.2728,1.2729
EURUSD,20040114,064500,1.2729,1.2729,1.2729,1.2729
EURUSD,20040114,064600,1.2728,1.2729,1.2728,1.2729
EURUSD,20040114,064700,1.2728,1.2729,1.2728,1.2729
EURUSD,20040114,064800,1.2728,1.2729,1.2728,1.2729
EURUSD,20040114,064900,1.2729,1.2729,1.2728,1.2728
EURUSD,20040114,065000,1.2729,1.2729,1.2729,1.2729
EURUSD,20040114,065100,1.2729,1.2729,1.2729,1.2729
EURUSD,20040114,065200,1.2729,1.2730,1.2729,1.2730
EURUSD,20040114,065300,1.2729,1.2729,1.2729,1.2729
EURUSD,20040114,065400,1.2730,1.2730,1.2730,1.2730
EURUSD,20040114,065500,1.2730,1.2730,1.2729,1.2729
EURUSD,20040114,065600,1.2729,1.2729,1.2729,1.2729
EURUSD,20040114,065700,1.2730,1.2730,1.2730,1.2730
EURUSD,20040114,065800,1.2730,1.2730,1.2730,1.2730
EURUSD,20040114,065900,1.2729,1.2729,1.2726,1.2728
EURUSD,20040114,070000,1.2727,1.2727,1.2726,1.2727
EURUSD,20040114,070100,1.2726,1.2726,1.2722,1.2722
EURUSD,20040114,070200,1.2723,1.2723,1.2723,1.2723
EURUSD,20040114,070300,1.2723,1.2723,1.2723,1.2723
EURUSD,20040114,070400,1.2723,1.2723,1.2723,1.2723
EURUSD,20040114,070500,1.2723,1.2723,1.2723,1.2723
EURUSD,20040114,070600,1.2723,1.2723,1.2723,1.2723
EURUSD,20040114,070700,1.2723,1.2723,1.2723,1.2723
EURUSD,20040114,070800,1.2723,1.2725,1.2723,1.2725
EURUSD,20040114,070900,1.2725,1.2725,1.2725,1.2725
EURUSD,20040114,071000,1.2723,1.2723,1.2723,1.2723
EURUSD,20040114,071100,1.2723,1.2723,1.2723,1.2723
EURUSD,20040114,071200,1.2724,1.2724,1.2724,1.2724
EURUSD,20040114,071300,1.2724,1.2725,1.2724,1.2725
EURUSD,20040114,071400,1.2725,1.2725,1.2725,1.2725
EURUSD,20040114,071500,1.2726,1.2726,1.2726,1.2726
EURUSD,20040114,071600,1.2726,1.2726,1.2726,1.2726
EURUSD,20040114,071700,1.2726,1.2726,1.2725,1.2725
EURUSD,20040114,071800,1.2725,1.2725,1.2725,1.2725
EURUSD,20040114,071900,1.2725,1.2725,1.2725,1.2725
EURUSD,20040114,072000,1.2725,1.2725,1.2725,1.2725
EURUSD,20040114,072100,1.2725,1.2725,1.2725,1.2725
EURUSD,20040114,072200,1.2725,1.2727,1.2725,1.2727
EURUSD,20040114,072300,1.2727,1.2727,1.2727,1.2727
EURUSD,20040114,072400,1.2728,1.2730,1.2728,1.2730
EURUSD,20040114,072500,1.2731,1.2732,1.2731,1.2731
EURUSD,20040114,072600,1.2730,1.2730,1.2730,1.2730
EURUSD,20040114,072700,1.2730,1.2730,1.2730,1.2730
EURUSD,20040114,072800,1.2730,1.2731,1.2730,1.2731
EURUSD,20040114,072900,1.2730,1.2730,1.2730,1.2730
EURUSD,20040114,073000,1.2730,1.2730,1.2730,1.2730
EURUSD,20040114,073100,1.2729,1.2730,1.2729,1.2730
EURUSD,20040114,073200,1.2731,1.2732,1.2731,1.2732
EURUSD,20040114,073300,1.2733,1.2734,1.2733,1.2734
EURUSD,20040114,073400,1.2734,1.2735,1.2734,1.2735
EURUSD,20040114,073500,1.2734,1.2734,1.2734,1.2734
EURUSD,20040114,073600,1.2734,1.2737,1.2734,1.2736
EURUSD,20040114,073700,1.2737,1.2737,1.2736,1.2737
EURUSD,20040114,073800,1.2737,1.2737,1.2737,1.2737
EURUSD,20040114,073900,1.2737,1.2739,1.2737,1.2739
EURUSD,20040114,074000,1.2739,1.2739,1.2738,1.2738
EURUSD,20040114,074100,1.2739,1.2743,1.2739,1.2739
EURUSD,20040114,074200,1.2737,1.2738,1.2737,1.2738
EURUSD,20040114,074300,1.2739,1.2740,1.2739,1.2739
EURUSD,20040114,074400,1.2738,1.2738,1.2730,1.2730
EURUSD,20040114,074500,1.2731,1.2732,1.2731,1.2732
EURUSD,20040114,074600,1.2732,1.2732,1.2730,1.2730
EURUSD,20040114,074700,1.2729,1.2729,1.2727,1.2727
EURUSD,20040114,074800,1.2725,1.2725,1.2721,1.2722
EURUSD,20040114,074900,1.2723,1.2724,1.2723,1.2724
EURUSD,20040114,075000,1.2723,1.2723,1.2722,1.2722
EURUSD,20040114,075100,1.2723,1.2723,1.2722,1.2722
EURUSD,20040114,075200,1.2722,1.2722,1.2721,1.2722
EURUSD,20040114,075300,1.2721,1.2721,1.2718,1.2718
EURUSD,20040114,075400,1.2719,1.2720,1.2719,1.2719
EURUSD,20040114,075500,1.2720,1.2720,1.2720,1.2720
EURUSD,20040114,075600,1.2720,1.2721,1.2720,1.2721
EURUSD,20040114,075700,1.2722,1.2722,1.2721,1.2721
EURUSD,20040114,075800,1.2722,1.2722,1.2722,1.2722
EURUSD,20040114,075900,1.2723,1.2725,1.2723,1.2724
EURUSD,20040114,080000,1.2723,1.2723,1.2722,1.2722
EURUSD,20040114,080100,1.2721,1.2723,1.2721,1.2723
EURUSD,20040114,080200,1.2722,1.2722,1.2721,1.2722
EURUSD,20040114,080300,1.2723,1.2725,1.2723,1.2725
EURUSD,20040114,080400,1.2726,1.2726,1.2725,1.2725
EURUSD,20040114,080500,1.2726,1.2726,1.2725,1.2725
EURUSD,20040114,080600,1.2725,1.2728,1.2725,1.2727
EURUSD,20040114,080700,1.2727,1.2727,1.2727,1.2727
EURUSD,20040114,080800,1.2726,1.2726,1.2725,1.2725
EURUSD,20040114,080900,1.2725,1.2727,1.2725,1.2727
EURUSD,20040114,081000,1.2726,1.2728,1.2726,1.2728
EURUSD,20040114,081100,1.2729,1.2729,1.2728,1.2728
EURUSD,20040114,081200,1.2727,1.2727,1.2725,1.2725
EURUSD,20040114,081300,1.2726,1.2727,1.2725,1.2725
EURUSD,20040114,081400,1.2725,1.2726,1.2725,1.2725
EURUSD,20040114,081500,1.2724,1.2724,1.2723,1.2723
EURUSD,20040114,081600,1.2722,1.2722,1.2719,1.2719
EURUSD,20040114,081700,1.2718,1.2720,1.2718,1.2719
EURUSD,20040114,081800,1.2720,1.2721,1.2720,1.2720
EURUSD,20040114,081900,1.2721,1.2722,1.2721,1.2722
EURUSD,20040114,082000,1.2723,1.2723,1.2722,1.2723
EURUSD,20040114,082100,1.2724,1.2725,1.2724,1.2725
EURUSD,20040114,082200,1.2724,1.2725,1.2724,1.2725
EURUSD,20040114,082300,1.2725,1.2728,1.2725,1.2728
EURUSD,20040114,082400,1.2727,1.2731,1.2727,1.2731
EURUSD,20040114,082500,1.2730,1.2730,1.2730,1.2730
EURUSD,20040114,082600,1.2730,1.2730,1.2729,1.2729
EURUSD,20040114,082700,1.2730,1.2732,1.2730,1.2731
EURUSD,20040114,082800,1.2730,1.2730,1.2727,1.2727
EURUSD,20040114,082900,1.2728,1.2729,1.2728,1.2729
EURUSD,20040114,083000,1.2728,1.2729,1.2728,1.2729
EURUSD,20040114,083100,1.2728,1.2729,1.2728,1.2729
EURUSD,20040114,083200,1.2729,1.2733,1.2729,1.2733
EURUSD,20040114,083300,1.2734,1.2736,1.2734,1.2735
EURUSD,20040114,083400,1.2736,1.2739,1.2736,1.2739
EURUSD,20040114,083500,1.2738,1.2738,1.2736,1.2736
EURUSD,20040114,083600,1.2735,1.2737,1.2735,1.2736
EURUSD,20040114,083700,1.2735,1.2735,1.2732,1.2732
EURUSD,20040114,083800,1.2731,1.2731,1.2730,1.2730
EURUSD,20040114,083900,1.2730,1.2731,1.2730,1.2730
EURUSD,20040114,084000,1.2731,1.2732,1.2731,1.2732
EURUSD,20040114,084100,1.2733,1.2734,1.2733,1.2733
EURUSD,20040114,084200,1.2732,1.2733,1.2732,1.2732
EURUSD,20040114,084300,1.2733,1.2733,1.2732,1.2732
EURUSD,20040114,084400,1.2733,1.2734,1.2733,1.2734
EURUSD,20040114,084500,1.2733,1.2733,1.2732,1.2732
EURUSD,20040114,084600,1.2734,1.2734,1.2734,1.2734
EURUSD,20040114,084700,1.2733,1.2733,1.2730,1.2730
EURUSD,20040114,084800,1.2729,1.2729,1.2725,1.2725
EURUSD,20040114,084900,1.2724,1.2724,1.2722,1.2722
EURUSD,20040114,085000,1.2723,1.2724,1.2723,1.2724
EURUSD,20040114,085100,1.2725,1.2725,1.2723,1.2723
EURUSD,20040114,085200,1.2722,1.2722,1.2721,1.2722
EURUSD,20040114,085300,1.2723,1.2723,1.2721,1.2721
EURUSD,20040114,085400,1.2720,1.2720,1.2719,1.2720
EURUSD,20040114,085500,1.2721,1.2721,1.2715,1.2715
EURUSD,20040114,085600,1.2716,1.2716,1.2715,1.2715
EURUSD,20040114,085700,1.2716,1.2720,1.2716,1.2720
EURUSD,20040114,085800,1.2719,1.2719,1.2716,1.2716
EURUSD,20040114,085900,1.2715,1.2716,1.2715,1.2716
EURUSD,20040114,090000,1.2717,1.2718,1.2703,1.2704
EURUSD,20040114,090100,1.2703,1.2703,1.2697,1.2698
EURUSD,20040114,090200,1.2697,1.2700,1.2697,1.2698
EURUSD,20040114,090300,1.2697,1.2699,1.2696,1.2697
EURUSD,20040114,090400,1.2696,1.2696,1.2687,1.2690
EURUSD,20040114,090500,1.2689,1.2690,1.2682,1.2684
EURUSD,20040114,090600,1.2685,1.2685,1.2682,1.2685
EURUSD,20040114,090700,1.2684,1.2689,1.2684,1.2689
EURUSD,20040114,090800,1.2690,1.2691,1.2688,1.2690
EURUSD,20040114,090900,1.2691,1.2691,1.2690,1.2690
EURUSD,20040114,091000,1.2691,1.2691,1.2688,1.2688
EURUSD,20040114,091100,1.2687,1.2688,1.2684,1.2688
EURUSD,20040114,091200,1.2687,1.2687,1.2680,1.2681
EURUSD,20040114,091300,1.2682,1.2683,1.2682,1.2683
EURUSD,20040114,091400,1.2684,1.2685,1.2683,1.2685
EURUSD,20040114,091500,1.2686,1.2688,1.2686,1.2688
EURUSD,20040114,091600,1.2689,1.2691,1.2689,1.2691
EURUSD,20040114,091700,1.2692,1.2694,1.2690,1.2694
EURUSD,20040114,091800,1.2695,1.2695,1.2689,1.2689
EURUSD,20040114,091900,1.2688,1.2691,1.2688,1.2690
EURUSD,20040114,092000,1.2688,1.2692,1.2687,1.2692
EURUSD,20040114,092100,1.2693,1.2693,1.2688,1.2688
EURUSD,20040114,092200,1.2687,1.2687,1.2681,1.2681
EURUSD,20040114,092300,1.2680,1.2680,1.2671,1.2671
EURUSD,20040114,092400,1.2670,1.2670,1.2667,1.2668
EURUSD,20040114,092500,1.2670,1.2673,1.2669,1.2673
EURUSD,20040114,092600,1.2674,1.2674,1.2666,1.2667
EURUSD,20040114,092700,1.2666,1.2669,1.2665,1.2665
EURUSD,20040114,092800,1.2664,1.2667,1.2664,1.2667
EURUSD,20040114,092900,1.2668,1.2671,1.2668,1.2670
EURUSD,20040114,093000,1.2669,1.2670,1.2668,1.2668
EURUSD,20040114,093100,1.2669,1.2671,1.2669,1.2671
EURUSD,20040114,093200,1.2672,1.2672,1.2670,1.2671
EURUSD,20040114,093300,1.2670,1.2670,1.2668,1.2668
EURUSD,20040114,093400,1.2667,1.2667,1.2664,1.2664
EURUSD,20040114,093500,1.2663,1.2663,1.2660,1.2661
EURUSD,20040114,093600,1.2663,1.2663,1.2661,1.2663
EURUSD,20040114,093700,1.2664,1.2665,1.2664,1.2665
EURUSD,20040114,093800,1.2664,1.2667,1.2664,1.2667
EURUSD,20040114,093900,1.2666,1.2668,1.2665,1.2668
EURUSD,20040114,094000,1.2669,1.2670,1.2668,1.2668
EURUSD,20040114,094100,1.2669,1.2669,1.2666,1.2666
EURUSD,20040114,094200,1.2665,1.2667,1.2665,1.2667
EURUSD,20040114,094300,1.2668,1.2668,1.2667,1.2668
EURUSD,20040114,094400,1.2669,1.2669,1.2664,1.2664
EURUSD,20040114,094500,1.2665,1.2665,1.2664,1.2664
EURUSD,20040114,094600,1.2665,1.2665,1.2664,1.2664
EURUSD,20040114,094700,1.2663,1.2663,1.2655,1.2657
EURUSD,20040114,094800,1.2658,1.2661,1.2657,1.2661
EURUSD,20040114,094900,1.2662,1.2663,1.2661,1.2661
EURUSD,20040114,095000,1.2662,1.2664,1.2660,1.2664
EURUSD,20040114,095100,1.2663,1.2664,1.2662,1.2664
EURUSD,20040114,095200,1.2665,1.2668,1.2665,1.2667
EURUSD,20040114,095300,1.2666,1.2666,1.2661,1.2661
EURUSD,20040114,095400,1.2660,1.2660,1.2658,1.2658
EURUSD,20040114,095500,1.2657,1.2658,1.2657,1.2658
EURUSD,20040114,095600,1.2659,1.2660,1.2658,1.2658
EURUSD,20040114,095700,1.2657,1.2657,1.2657,1.2657
EURUSD,20040114,095800,1.2656,1.2656,1.2651,1.2651
EURUSD,20040114,095900,1.2652,1.2653,1.2651,1.2653
EURUSD,20040114,100000,1.2654,1.2654,1.2653,1.2654
EURUSD,20040114,100100,1.2655,1.2658,1.2655,1.2658
EURUSD,20040114,100200,1.2659,1.2663,1.2659,1.2663
EURUSD,20040114,100300,1.2664,1.2664,1.2661,1.2661
EURUSD,20040114,100400,1.2662,1.2663,1.2662,1.2663
EURUSD,20040114,100500,1.2664,1.2665,1.2664,1.2664
EURUSD,20040114,100600,1.2663,1.2664,1.2663,1.2664
EURUSD,20040114,100700,1.2663,1.2664,1.2662,1.2663
EURUSD,20040114,100800,1.2664,1.2664,1.2662,1.2662
EURUSD,20040114,100900,1.2663,1.2663,1.2662,1.2662
EURUSD,20040114,101000,1.2661,1.2664,1.2661,1.2664
EURUSD,20040114,101100,1.2665,1.2666,1.2665,1.2666
EURUSD,20040114,101200,1.2667,1.2667,1.2666,1.2666
EURUSD,20040114,101300,1.2667,1.2670,1.2667,1.2669
EURUSD,20040114,101400,1.2670,1.2675,1.2670,1.2675
EURUSD,20040114,101500,1.2676,1.2677,1.2675,1.2675
EURUSD,20040114,101600,1.2676,1.2676,1.2676,1.2676
EURUSD,20040114,101700,1.2677,1.2679,1.2677,1.2679
EURUSD,20040114,101800,1.2678,1.2678,1.2677,1.2677
EURUSD,20040114,101900,1.2676,1.2676,1.2674,1.2674
EURUSD,20040114,102000,1.2673,1.2674,1.2672,1.2673
EURUSD,20040114,102100,1.2674,1.2675,1.2673,1.2674
EURUSD,20040114,102200,1.2675,1.2676,1.2674,1.2674
EURUSD,20040114,102300,1.2673,1.2674,1.2673,1.2674
EURUSD,20040114,102400,1.2673,1.2674,1.2672,1.2674
EURUSD,20040114,102500,1.2675,1.2676,1.2675,1.2676
EURUSD,20040114,102600,1.2677,1.2681,1.2677,1.2681
EURUSD,20040114,102700,1.2682,1.2682,1.2681,1.2682
EURUSD,20040114,102800,1.2683,1.2685,1.2683,1.2685
EURUSD,20040114,102900,1.2684,1.2684,1.2683,1.2683
EURUSD,20040114,103000,1.2683,1.2683,1.2681,1.2681
EURUSD,20040114,103100,1.2680,1.2680,1.2676,1.2676
EURUSD,20040114,103200,1.2675,1.2676,1.2674,1.2674
EURUSD,20040114,103300,1.2673,1.2673,1.2670,1.2670
EURUSD,20040114,103400,1.2671,1.2671,1.2668,1.2668
EURUSD,20040114,103500,1.2669,1.2671,1.2669,1.2670
EURUSD,20040114,103600,1.2669,1.2669,1.2668,1.2669
EURUSD,20040114,103700,1.2670,1.2671,1.2670,1.2671
EURUSD,20040114,103800,1.2672,1.2673,1.2671,1.2673
EURUSD,20040114,103900,1.2672,1.2674,1.2672,1.2672
EURUSD,20040114,104000,1.2671,1.2671,1.2666,1.2666
EURUSD,20040114,104100,1.2665,1.2665,1.2664,1.2665
EURUSD,20040114,104200,1.2664,1.2665,1.2664,1.2664
EURUSD,20040114,104300,1.2665,1.2665,1.2664,1.2664
EURUSD,20040114,104400,1.2665,1.2667,1.2665,1.2667
EURUSD,20040114,104500,1.2666,1.2666,1.2665,1.2665
EURUSD,20040114,104600,1.2664,1.2664,1.2660,1.2660
EURUSD,20040114,104700,1.2659,1.2660,1.2656,1.2656
EURUSD,20040114,104800,1.2657,1.2657,1.2654,1.2655
EURUSD,20040114,104900,1.2654,1.2655,1.2653,1.2653
EURUSD,20040114,105000,1.2654,1.2659,1.2654,1.2659
EURUSD,20040114,105100,1.2660,1.2660,1.2653,1.2653
EURUSD,20040114,105200,1.2652,1.2653,1.2648,1.2653
EURUSD,20040114,105300,1.2655,1.2660,1.2655,1.2660
EURUSD,20040114,105400,1.2661,1.2664,1.2661,1.2662
EURUSD,20040114,105500,1.2663,1.2665,1.2663,1.2665
EURUSD,20040114,105600,1.2666,1.2670,1.2666,1.2670
EURUSD,20040114,105700,1.2669,1.2670,1.2666,1.2666
EURUSD,20040114,105800,1.2665,1.2665,1.2661,1.2661
EURUSD,20040114,105900,1.2662,1.2664,1.2662,1.2664
EURUSD,20040114,110000,1.2665,1.2669,1.2665,1.2668
EURUSD,20040114,110100,1.2667,1.2673,1.2667,1.2671
EURUSD,20040114,110200,1.2670,1.2670,1.2669,1.2669
EURUSD,20040114,110300,1.2670,1.2670,1.2668,1.2668
EURUSD,20040114,110400,1.2669,1.2670,1.2667,1.2670
EURUSD,20040114,110500,1.2669,1.2670,1.2667,1.2670
EURUSD,20040114,110600,1.2671,1.2671,1.2669,1.2669
EURUSD,20040114,110700,1.2668,1.2670,1.2665,1.2665
EURUSD,20040114,110800,1.2666,1.2667,1.2665,1.2666
EURUSD,20040114,110900,1.2665,1.2665,1.2664,1.2664
EURUSD,20040114,111000,1.2665,1.2668,1.2665,1.2668
EURUSD,20040114,111100,1.2669,1.2671,1.2669,1.2670
EURUSD,20040114,111200,1.2669,1.2669,1.2666,1.2666
EURUSD,20040114,111300,1.2665,1.2665,1.2662,1.2662
EURUSD,20040114,111400,1.2661,1.2665,1.2661,1.2665
EURUSD,20040114,111500,1.2665,1.2665,1.2664,1.2664
EURUSD,20040114,111600,1.2665,1.2665,1.2664,1.2664
EURUSD,20040114,111700,1.2665,1.2665,1.2665,1.2665
EURUSD,20040114,111800,1.2666,1.2667,1.2666,1.2667
EURUSD,20040114,111900,1.2667,1.2668,1.2667,1.2668
EURUSD,20040114,112000,1.2669,1.2670,1.2669,1.2669
EURUSD,20040114,112100,1.2668,1.2668,1.2667,1.2667
EURUSD,20040114,112200,1.2666,1.2666,1.2664,1.2664
EURUSD,20040114,112300,1.2665,1.2665,1.2665,1.2665
EURUSD,20040114,112400,1.2665,1.2665,1.2665,1.2665
EURUSD,20040114,112500,1.2665,1.2667,1.2665,1.2667
EURUSD,20040114,112600,1.2667,1.2668,1.2667,1.2668
EURUSD,20040114,112700,1.2668,1.2668,1.2668,1.2668
EURUSD,20040114,112800,1.2667,1.2667,1.2667,1.2667
EURUSD,20040114,112900,1.2668,1.2668,1.2667,1.2668
EURUSD,20040114,113000,1.2669,1.2670,1.2667,1.2667
EURUSD,20040114,113100,1.2668,1.2668,1.2667,1.2667
EURUSD,20040114,113200,1.2666,1.2666,1.2665,1.2665
EURUSD,20040114,113300,1.2664,1.2667,1.2664,1.2667
EURUSD,20040114,113400,1.2666,1.2667,1.2664,1.2667
EURUSD,20040114,113500,1.2666,1.2666,1.2665,1.2665
EURUSD,20040114,113600,1.2664,1.2666,1.2664,1.2666
EURUSD,20040114,113700,1.2667,1.2667,1.2662,1.2662
EURUSD,20040114,113800,1.2663,1.2663,1.2661,1.2661
EURUSD,20040114,113900,1.2662,1.2664,1.2662,1.2664
EURUSD,20040114,114000,1.2663,1.2663,1.2663,1.2663
EURUSD,20040114,114100,1.2663,1.2664,1.2663,1.2664
EURUSD,20040114,114200,1.2663,1.2663,1.2662,1.2662
EURUSD,20040114,114300,1.2663,1.2664,1.2663,1.2664
EURUSD,20040114,114400,1.2664,1.2665,1.2664,1.2665
EURUSD,20040114,114500,1.2666,1.2667,1.2666,1.2667
EURUSD,20040114,114600,1.2666,1.2667,1.2666,1.2666
EURUSD,20040114,114700,1.2667,1.2667,1.2667,1.2667
EURUSD,20040114,114800,1.2666,1.2666,1.2665,1.2665
EURUSD,20040114,114900,1.2666,1.2666,1.2665,1.2665
EURUSD,20040114,115000,1.2664,1.2664,1.2664,1.2664
EURUSD,20040114,115100,1.2663,1.2664,1.2663,1.2664
EURUSD,20040114,115200,1.2664,1.2665,1.2664,1.2665
EURUSD,20040114,115300,1.2664,1.2664,1.2662,1.2662
EURUSD,20040114,115400,1.2661,1.2662,1.2660,1.2660
EURUSD,20040114,115500,1.2659,1.2659,1.2659,1.2659
EURUSD,20040114,115600,1.2660,1.2660,1.2658,1.2660
EURUSD,20040114,115700,1.2660,1.2661,1.2660,1.2660
EURUSD,20040114,115800,1.2661,1.2661,1.2660,1.2661
EURUSD,20040114,115900,1.2660,1.2661,1.2660,1.2661
EURUSD,20040114,120000,1.2662,1.2663,1.2661,1.2663
EURUSD,20040114,120100,1.2662,1.2663,1.2660,1.2661
EURUSD,20040114,120200,1.2660,1.2660,1.2660,1.2660
EURUSD,20040114,120300,1.2660,1.2660,1.2660,1.2660
EURUSD,20040114,120400,1.2661,1.2661,1.2660,1.2660
EURUSD,20040114,120500,1.2659,1.2660,1.2656,1.2656
EURUSD,20040114,120600,1.2657,1.2657,1.2657,1.2657
EURUSD,20040114,120700,1.2658,1.2659,1.2658,1.2659
EURUSD,20040114,120800,1.2660,1.2661,1.2660,1.2660
EURUSD,20040114,120900,1.2661,1.2664,1.2661,1.2662
EURUSD,20040114,121000,1.2664,1.2665,1.2664,1.2665
EURUSD,20040114,121100,1.2666,1.2667,1.2665,1.2667
EURUSD,20040114,121200,1.2668,1.2669,1.2666,1.2666
EURUSD,20040114,121300,1.2665,1.2666,1.2663,1.2663
EURUSD,20040114,121400,1.2662,1.2662,1.2661,1.2661
EURUSD,20040114,121500,1.2660,1.2661,1.2660,1.2661
EURUSD,20040114,121600,1.2662,1.2664,1.2662,1.2664
EURUSD,20040114,121700,1.2663,1.2663,1.2662,1.2663
EURUSD,20040114,121800,1.2664,1.2664,1.2662,1.2663
EURUSD,20040114,121900,1.2663,1.2663,1.2663,1.2663
EURUSD,20040114,122000,1.2664,1.2665,1.2664,1.2665
EURUSD,20040114,122100,1.2665,1.2666,1.2665,1.2665
EURUSD,20040114,122200,1.2665,1.2665,1.2665,1.2665
EURUSD,20040114,122300,1.2666,1.2667,1.2666,1.2667
EURUSD,20040114,122400,1.2666,1.2667,1.2666,1.2667
EURUSD,20040114,122500,1.2668,1.2670,1.2667,1.2670
EURUSD,20040114,122600,1.2671,1.2671,1.2667,1.2667
EURUSD,20040114,122700,1.2666,1.2670,1.2665,1.2670
EURUSD,20040114,122800,1.2671,1.2672,1.2670,1.2670
EURUSD,20040114,122900,1.2669,1.2669,1.2668,1.2668
EURUSD,20040114,123000,1.2667,1.2673,1.2667,1.2673
EURUSD,20040114,123100,1.2674,1.2674,1.2672,1.2672
EURUSD,20040114,123200,1.2671,1.2672,1.2671,1.2671
EURUSD,20040114,123300,1.2672,1.2674,1.2672,1.2674
EURUSD,20040114,123400,1.2675,1.2677,1.2674,1.2676
EURUSD,20040114,123500,1.2675,1.2676,1.2673,1.2673
EURUSD,20040114,123600,1.2672,1.2676,1.2672,1.2675
EURUSD,20040114,123700,1.2674,1.2674,1.2673,1.2673
EURUSD,20040114,123800,1.2674,1.2674,1.2672,1.2673
EURUSD,20040114,123900,1.2672,1.2672,1.2671,1.2671
EURUSD,20040114,124000,1.2670,1.2671,1.2669,1.2671
EURUSD,20040114,124100,1.2672,1.2673,1.2672,1.2673
EURUSD,20040114,124200,1.2674,1.2675,1.2672,1.2672
EURUSD,20040114,124300,1.2673,1.2673,1.2670,1.2671
EURUSD,20040114,124400,1.2670,1.2671,1.2670,1.2671
EURUSD,20040114,124500,1.2670,1.2671,1.2670,1.2671
EURUSD,20040114,124600,1.2672,1.2673,1.2672,1.2673
EURUSD,20040114,124700,1.2672,1.2672,1.2672,1.2672
EURUSD,20040114,124800,1.2671,1.2671,1.2670,1.2670
EURUSD,20040114,124900,1.2670,1.2670,1.2670,1.2670
EURUSD,20040114,125000,1.2671,1.2672,1.2671,1.2672
EURUSD,20040114,125100,1.2673,1.2673,1.2672,1.2672
EURUSD,20040114,125200,1.2673,1.2674,1.2672,1.2674
EURUSD,20040114,125300,1.2675,1.2676,1.2674,1.2676
EURUSD,20040114,125400,1.2677,1.2681,1.2677,1.2680
EURUSD,20040114,125500,1.2681,1.2681,1.2677,1.2677
EURUSD,20040114,125600,1.2678,1.2681,1.2678,1.2679
EURUSD,20040114,125700,1.2680,1.2681,1.2680,1.2680
EURUSD,20040114,125800,1.2679,1.2679,1.2678,1.2678
EURUSD,20040114,125900,1.2677,1.2677,1.2676,1.2676
EURUSD,20040114,130000,1.2677,1.2677,1.2676,1.2677
EURUSD,20040114,130100,1.2678,1.2679,1.2678,1.2679
EURUSD,20040114,130200,1.2679,1.2681,1.2679,1.2681
EURUSD,20040114,130300,1.2680,1.2681,1.2679,1.2681
EURUSD,20040114,130400,1.2680,1.2680,1.2679,1.2680
EURUSD,20040114,130500,1.2679,1.2679,1.2677,1.2677
EURUSD,20040114,130600,1.2678,1.2678,1.2676,1.2678
EURUSD,20040114,130700,1.2677,1.2680,1.2677,1.2680
EURUSD,20040114,130800,1.2681,1.2684,1.2681,1.2684
EURUSD,20040114,130900,1.2683,1.2683,1.2681,1.2681
EURUSD,20040114,131000,1.2680,1.2680,1.2679,1.2679
EURUSD,20040114,131100,1.2679,1.2679,1.2678,1.2678
EURUSD,20040114,131200,1.2677,1.2680,1.2677,1.2678
EURUSD,20040114,131300,1.2677,1.2678,1.2677,1.2677
EURUSD,20040114,131400,1.2678,1.2679,1.2678,1.2679
EURUSD,20040114,131500,1.2680,1.2682,1.2680,1.2681
EURUSD,20040114,131600,1.2682,1.2684,1.2682,1.2683
EURUSD,20040114,131700,1.2682,1.2682,1.2680,1.2680
EURUSD,20040114,131800,1.2679,1.2680,1.2679,1.2680
EURUSD,20040114,131900,1.2679,1.2681,1.2679,1.2681
EURUSD,20040114,132000,1.2681,1.2681,1.2681,1.2681
EURUSD,20040114,132100,1.2681,1.2681,1.2681,1.2681
EURUSD,20040114,132200,1.2681,1.2681,1.2680,1.2680
EURUSD,20040114,132300,1.2679,1.2681,1.2679,1.2680
EURUSD,20040114,132400,1.2681,1.2681,1.2681,1.2681
EURUSD,20040114,132500,1.2681,1.2686,1.2681,1.2686
EURUSD,20040114,132600,1.2685,1.2686,1.2684,1.2684
EURUSD,20040114,132700,1.2683,1.2684,1.2682,1.2683
EURUSD,20040114,132800,1.2684,1.2686,1.2684,1.2686
EURUSD,20040114,132900,1.2687,1.2690,1.2687,1.2688
EURUSD,20040114,133000,1.2687,1.2687,1.2686,1.2686
EURUSD,20040114,133100,1.2686,1.2686,1.2685,1.2685
EURUSD,20040114,133200,1.2684,1.2685,1.2684,1.2685
EURUSD,20040114,133300,1.2685,1.2685,1.2685,1.2685
EURUSD,20040114,133400,1.2684,1.2685,1.2684,1.2685
EURUSD,20040114,133500,1.2684,1.2684,1.2683,1.2683
EURUSD,20040114,133600,1.2682,1.2682,1.2681,1.2681
EURUSD,20040114,133700,1.2680,1.2680,1.2678,1.2679
EURUSD,20040114,133800,1.2678,1.2678,1.2677,1.2677
EURUSD,20040114,133900,1.2676,1.2676,1.2675,1.2676
EURUSD,20040114,134000,1.2675,1.2676,1.2675,1.2676
EURUSD,20040114,134100,1.2677,1.2678,1.2677,1.2677
EURUSD,20040114,134200,1.2676,1.2676,1.2674,1.2674
EURUSD,20040114,134300,1.2673,1.2674,1.2672,1.2674
EURUSD,20040114,134400,1.2673,1.2673,1.2672,1.2672
EURUSD,20040114,134500,1.2673,1.2673,1.2671,1.2671
EURUSD,20040114,134600,1.2672,1.2674,1.2672,1.2673
EURUSD,20040114,134700,1.2674,1.2675,1.2674,1.2675
EURUSD,20040114,134800,1.2676,1.2676,1.2675,1.2675
EURUSD,20040114,134900,1.2676,1.2676,1.2674,1.2674
EURUSD,20040114,135000,1.2673,1.2674,1.2673,1.2674
EURUSD,20040114,135100,1.2673,1.2674,1.2670,1.2670
EURUSD,20040114,135200,1.2671,1.2672,1.2671,1.2671
EURUSD,20040114,135300,1.2670,1.2671,1.2669,1.2671
EURUSD,20040114,135400,1.2672,1.2674,1.2672,1.2674
EURUSD,20040114,135500,1.2675,1.2676,1.2674,1.2676
EURUSD,20040114,135600,1.2677,1.2678,1.2677,1.2678
EURUSD,20040114,135700,1.2677,1.2678,1.2677,1.2678
EURUSD,20040114,135800,1.2677,1.2679,1.2677,1.2679
EURUSD,20040114,135900,1.2680,1.2681,1.2680,1.2681
EURUSD,20040114,140000,1.2682,1.2682,1.2681,1.2681
EURUSD,20040114,140100,1.2682,1.2683,1.2681,1.2683
EURUSD,20040114,140200,1.2684,1.2687,1.2684,1.2687
EURUSD,20040114,140300,1.2687,1.2690,1.2687,1.2690
EURUSD,20040114,140400,1.2689,1.2693,1.2689,1.2692
EURUSD,20040114,140500,1.2691,1.2692,1.2688,1.2688
EURUSD,20040114,140600,1.2687,1.2687,1.2685,1.2685
EURUSD,20040114,140700,1.2684,1.2684,1.2681,1.2681
EURUSD,20040114,140800,1.2682,1.2682,1.2681,1.2682
EURUSD,20040114,140900,1.2681,1.2682,1.2681,1.2681
EURUSD,20040114,141000,1.2682,1.2683,1.2682,1.2683
EURUSD,20040114,141100,1.2682,1.2683,1.2682,1.2683
EURUSD,20040114,141200,1.2682,1.2683,1.2682,1.2683
EURUSD,20040114,141300,1.2684,1.2686,1.2684,1.2686
EURUSD,20040114,141400,1.2687,1.2693,1.2687,1.2691
EURUSD,20040114,141500,1.2690,1.2690,1.2686,1.2686
EURUSD,20040114,141600,1.2685,1.2685,1.2684,1.2685
EURUSD,20040114,141700,1.2686,1.2692,1.2686,1.2691
EURUSD,20040114,141800,1.2692,1.2693,1.2692,1.2693
EURUSD,20040114,141900,1.2694,1.2697,1.2693,1.2693
EURUSD,20040114,142000,1.2694,1.2695,1.2693,1.2695
EURUSD,20040114,142100,1.2694,1.2694,1.2690,1.2690
EURUSD,20040114,142200,1.2691,1.2692,1.2691,1.2691
EURUSD,20040114,142300,1.2692,1.2693,1.2691,1.2693
EURUSD,20040114,142400,1.2692,1.2693,1.2692,1.2693
EURUSD,20040114,142500,1.2692,1.2692,1.2690,1.2692
EURUSD,20040114,142600,1.2691,1.2691,1.2691,1.2691
EURUSD,20040114,142700,1.2690,1.2692,1.2690,1.2692
EURUSD,20040114,142800,1.2691,1.2692,1.2691,1.2692
EURUSD,20040114,142900,1.2693,1.2693,1.2691,1.2693
EURUSD,20040114,143000,1.2691,1.2691,1.2667,1.2667
EURUSD,20040114,143100,1.2666,1.2668,1.2662,1.2666
EURUSD,20040114,143200,1.2665,1.2671,1.2664,1.2671
EURUSD,20040114,143300,1.2672,1.2676,1.2672,1.2674
EURUSD,20040114,143400,1.2673,1.2673,1.2665,1.2665
EURUSD,20040114,143500,1.2666,1.2668,1.2660,1.2661
EURUSD,20040114,143600,1.2660,1.2661,1.2657,1.2660
EURUSD,20040114,143700,1.2659,1.2659,1.2644,1.2650
EURUSD,20040114,143800,1.2651,1.2651,1.2636,1.2636
EURUSD,20040114,143900,1.2637,1.2638,1.2635,1.2635
EURUSD,20040114,144000,1.2634,1.2634,1.2629,1.2631
EURUSD,20040114,144100,1.2632,1.2637,1.2632,1.2636
EURUSD,20040114,144200,1.2635,1.2639,1.2630,1.2639
EURUSD,20040114,144300,1.2638,1.2640,1.2636,1.2638
EURUSD,20040114,144400,1.2639,1.2640,1.2637,1.2640
EURUSD,20040114,144500,1.2641,1.2644,1.2640,1.2643
EURUSD,20040114,144600,1.2642,1.2643,1.2641,1.2642
EURUSD,20040114,144700,1.2643,1.2645,1.2643,1.2644
EURUSD,20040114,144800,1.2645,1.2646,1.2644,1.2645
EURUSD,20040114,144900,1.2646,1.2651,1.2646,1.2651
EURUSD,20040114,145000,1.2652,1.2654,1.2652,1.2653
EURUSD,20040114,145100,1.2652,1.2652,1.2651,1.2651
EURUSD,20040114,145200,1.2652,1.2653,1.2651,1.2652
EURUSD,20040114,145300,1.2651,1.2653,1.2651,1.2651
EURUSD,20040114,145400,1.2650,1.2650,1.2647,1.2649
EURUSD,20040114,145500,1.2650,1.2651,1.2649,1.2649
EURUSD,20040114,145600,1.2650,1.2652,1.2650,1.2651
EURUSD,20040114,145700,1.2652,1.2653,1.2652,1.2653
EURUSD,20040114,145800,1.2652,1.2653,1.2651,1.2653
EURUSD,20040114,145900,1.2654,1.2655,1.2648,1.2649
EURUSD,20040114,150000,1.2648,1.2648,1.2641,1.2642
EURUSD,20040114,150100,1.2643,1.2644,1.2642,1.2642
EURUSD,20040114,150200,1.2641,1.2642,1.2641,1.2642
EURUSD,20040114,150300,1.2643,1.2644,1.2642,1.2642
EURUSD,20040114,150400,1.2642,1.2642,1.2642,1.2642
EURUSD,20040114,150500,1.2643,1.2643,1.2641,1.2642
EURUSD,20040114,150600,1.2643,1.2644,1.2643,1.2644
EURUSD,20040114,150700,1.2645,1.2648,1.2645,1.2648
EURUSD,20040114,150800,1.2649,1.2651,1.2648,1.2651
EURUSD,20040114,150900,1.2651,1.2651,1.2651,1.2651
EURUSD,20040114,151000,1.2650,1.2650,1.2645,1.2645
EURUSD,20040114,151100,1.2644,1.2646,1.2644,1.2645
EURUSD,20040114,151200,1.2644,1.2644,1.2641,1.2642
EURUSD,20040114,151300,1.2643,1.2648,1.2643,1.2648
EURUSD,20040114,151400,1.2647,1.2647,1.2644,1.2644
EURUSD,20040114,151500,1.2643,1.2646,1.2643,1.2644
EURUSD,20040114,151600,1.2645,1.2646,1.2644,1.2646
EURUSD,20040114,151700,1.2647,1.2647,1.2646,1.2647
EURUSD,20040114,151800,1.2646,1.2646,1.2645,1.2645
EURUSD,20040114,151900,1.2644,1.2651,1.2644,1.2651
EURUSD,20040114,152000,1.2652,1.2653,1.2652,1.2653
EURUSD,20040114,152100,1.2654,1.2655,1.2652,1.2655
EURUSD,20040114,152200,1.2654,1.2657,1.2653,1.2656
EURUSD,20040114,152300,1.2655,1.2657,1.2655,1.2657
EURUSD,20040114,152400,1.2658,1.2658,1.2656,1.2658
EURUSD,20040114,152500,1.2657,1.2660,1.2655,1.2660
EURUSD,20040114,152600,1.2661,1.2661,1.2660,1.2660
EURUSD,20040114,152700,1.2659,1.2659,1.2655,1.2655
EURUSD,20040114,152800,1.2654,1.2654,1.2650,1.2650
EURUSD,20040114,152900,1.2651,1.2651,1.2651,1.2651
EURUSD,20040114,153000,1.2651,1.2651,1.2651,1.2651
EURUSD,20040114,153100,1.2652,1.2656,1.2652,1.2656
EURUSD,20040114,153200,1.2657,1.2657,1.2653,1.2655
EURUSD,20040114,153300,1.2656,1.2658,1.2656,1.2657
EURUSD,20040114,153400,1.2658,1.2658,1.2656,1.2656
EURUSD,20040114,153500,1.2657,1.2657,1.2657,1.2657
EURUSD,20040114,153600,1.2658,1.2661,1.2658,1.2661
EURUSD,20040114,153700,1.2660,1.2665,1.2660,1.2665
EURUSD,20040114,153800,1.2664,1.2666,1.2661,1.2666
EURUSD,20040114,153900,1.2667,1.2674,1.2667,1.2674
EURUSD,20040114,154000,1.2673,1.2673,1.2670,1.2670
EURUSD,20040114,154100,1.2669,1.2670,1.2667,1.2670
EURUSD,20040114,154200,1.2669,1.2669,1.2665,1.2665
EURUSD,20040114,154300,1.2666,1.2673,1.2666,1.2671
EURUSD,20040114,154400,1.2670,1.2670,1.2666,1.2667
EURUSD,20040114,154500,1.2668,1.2668,1.2663,1.2663
EURUSD,20040114,154600,1.2664,1.2665,1.2664,1.2664
EURUSD,20040114,154700,1.2665,1.2665,1.2664,1.2665
EURUSD,20040114,154800,1.2666,1.2666,1.2665,1.2665
EURUSD,20040114,154900,1.2664,1.2665,1.2664,1.2665
EURUSD,20040114,155000,1.2664,1.2664,1.2661,1.2661
EURUSD,20040114,155100,1.2662,1.2663,1.2660,1.2660
EURUSD,20040114,155200,1.2661,1.2661,1.2660,1.2660
EURUSD,20040114,155300,1.2660,1.2660,1.2658,1.2658
EURUSD,20040114,155400,1.2659,1.2660,1.2659,1.2660
EURUSD,20040114,155500,1.2661,1.2661,1.2659,1.2661
EURUSD,20040114,155600,1.2661,1.2661,1.2661,1.2661
EURUSD,20040114,155700,1.2662,1.2667,1.2661,1.2665
EURUSD,20040114,155800,1.2666,1.2672,1.2666,1.2672
EURUSD,20040114,155900,1.2671,1.2672,1.2670,1.2672
EURUSD,20040114,160000,1.2673,1.2673,1.2665,1.2665
EURUSD,20040114,160100,1.2664,1.2664,1.2659,1.2659
EURUSD,20040114,160200,1.2660,1.2663,1.2660,1.2663
EURUSD,20040114,160300,1.2664,1.2664,1.2661,1.2661
EURUSD,20040114,160400,1.2662,1.2663,1.2656,1.2656
EURUSD,20040114,160500,1.2657,1.2657,1.2655,1.2656
EURUSD,20040114,160600,1.2657,1.2657,1.2653,1.2654
EURUSD,20040114,160700,1.2653,1.2657,1.2653,1.2657
EURUSD,20040114,160800,1.2656,1.2657,1.2656,1.2656
EURUSD,20040114,160900,1.2657,1.2658,1.2656,1.2658
EURUSD,20040114,161000,1.2658,1.2658,1.2657,1.2657
EURUSD,20040114,161100,1.2658,1.2658,1.2658,1.2658
EURUSD,20040114,161200,1.2657,1.2657,1.2656,1.2657
EURUSD,20040114,161300,1.2656,1.2660,1.2656,1.2660
EURUSD,20040114,161400,1.2661,1.2665,1.2661,1.2665
EURUSD,20040114,161500,1.2666,1.2667,1.2665,1.2666
EURUSD,20040114,161600,1.2667,1.2669,1.2665,1.2665
EURUSD,20040114,161700,1.2666,1.2667,1.2664,1.2664
EURUSD,20040114,161800,1.2662,1.2664,1.2661,1.2661
EURUSD,20040114,161900,1.2661,1.2661,1.2661,1.2661
EURUSD,20040114,162000,1.2662,1.2664,1.2661,1.2661
EURUSD,20040114,162100,1.2662,1.2662,1.2660,1.2660
EURUSD,20040114,162200,1.2661,1.2664,1.2660,1.2664
EURUSD,20040114,162300,1.2663,1.2663,1.2659,1.2660
EURUSD,20040114,162400,1.2659,1.2660,1.2658,1.2660
EURUSD,20040114,162500,1.2659,1.2663,1.2658,1.2663
EURUSD,20040114,162600,1.2664,1.2667,1.2664,1.2667
EURUSD,20040114,162700,1.2668,1.2670,1.2665,1.2665
EURUSD,20040114,162800,1.2664,1.2665,1.2664,1.2665
EURUSD,20040114,162900,1.2666,1.2667,1.2664,1.2665
EURUSD,20040114,163000,1.2664,1.2664,1.2662,1.2662
EURUSD,20040114,163100,1.2661,1.2665,1.2661,1.2665
EURUSD,20040114,163200,1.2664,1.2665,1.2664,1.2665
EURUSD,20040114,163300,1.2666,1.2667,1.2664,1.2667
EURUSD,20040114,163400,1.2668,1.2670,1.2666,1.2670
EURUSD,20040114,163500,1.2671,1.2674,1.2671,1.2672
EURUSD,20040114,163600,1.2671,1.2680,1.2670,1.2680
EURUSD,20040114,163700,1.2681,1.2690,1.2680,1.2689
EURUSD,20040114,163800,1.2688,1.2689,1.2684,1.2684
EURUSD,20040114,163900,1.2683,1.2685,1.2682,1.2684
EURUSD,20040114,164000,1.2685,1.2687,1.2684,1.2684
EURUSD,20040114,164100,1.2685,1.2689,1.2684,1.2685
EURUSD,20040114,164200,1.2684,1.2687,1.2684,1.2687
EURUSD,20040114,164300,1.2686,1.2686,1.2683,1.2685
EURUSD,20040114,164400,1.2686,1.2686,1.2685,1.2686
EURUSD,20040114,164500,1.2687,1.2691,1.2687,1.2689
EURUSD,20040114,164600,1.2690,1.2690,1.2686,1.2686
EURUSD,20040114,164700,1.2687,1.2688,1.2686,1.2686
EURUSD,20040114,164800,1.2687,1.2687,1.2684,1.2685
EURUSD,20040114,164900,1.2684,1.2684,1.2682,1.2683
EURUSD,20040114,165000,1.2684,1.2686,1.2684,1.2686
EURUSD,20040114,165100,1.2687,1.2687,1.2687,1.2687
EURUSD,20040114,165200,1.2686,1.2686,1.2683,1.2683
EURUSD,20040114,165300,1.2682,1.2682,1.2679,1.2679
EURUSD,20040114,165400,1.2680,1.2681,1.2679,1.2680
EURUSD,20040114,165500,1.2679,1.2679,1.2678,1.2678
EURUSD,20040114,165600,1.2677,1.2677,1.2676,1.2677
EURUSD,20040114,165700,1.2677,1.2677,1.2677,1.2677
EURUSD,20040114,165800,1.2678,1.2678,1.2676,1.2677
EURUSD,20040114,165900,1.2678,1.2682,1.2678,1.2681
EURUSD,20040114,170000,1.2682,1.2682,1.2681,1.2682
EURUSD,20040114,170100,1.2683,1.2683,1.2677,1.2677
EURUSD,20040114,170200,1.2675,1.2677,1.2674,1.2674
EURUSD,20040114,170300,1.2672,1.2674,1.2672,1.2672
EURUSD,20040114,170400,1.2673,1.2674,1.2673,1.2674
EURUSD,20040114,170500,1.2675,1.2677,1.2675,1.2676
EURUSD,20040114,170600,1.2675,1.2675,1.2672,1.2672
EURUSD,20040114,170700,1.2673,1.2677,1.2673,1.2676
EURUSD,20040114,170800,1.2675,1.2675,1.2674,1.2675
EURUSD,20040114,170900,1.2676,1.2676,1.2675,1.2675
EURUSD,20040114,171000,1.2674,1.2682,1.2674,1.2682
EURUSD,20040114,171100,1.2683,1.2685,1.2683,1.2684
EURUSD,20040114,171200,1.2683,1.2683,1.2681,1.2681
EURUSD,20040114,171300,1.2681,1.2681,1.2681,1.2681
EURUSD,20040114,171400,1.2681,1.2681,1.2679,1.2679
EURUSD,20040114,171500,1.2680,1.2681,1.2679,1.2681
EURUSD,20040114,171600,1.2681,1.2681,1.2680,1.2680
EURUSD,20040114,171700,1.2679,1.2681,1.2679,1.2681
EURUSD,20040114,171800,1.2682,1.2682,1.2681,1.2682
EURUSD,20040114,171900,1.2683,1.2683,1.2682,1.2682
EURUSD,20040114,172000,1.2683,1.2685,1.2683,1.2685
EURUSD,20040114,172100,1.2686,1.2687,1.2686,1.2687
EURUSD,20040114,172200,1.2686,1.2686,1.2684,1.2685
EURUSD,20040114,172300,1.2685,1.2685,1.2685,1.2685
EURUSD,20040114,172400,1.2684,1.2685,1.2684,1.2684
EURUSD,20040114,172500,1.2683,1.2683,1.2681,1.2681
EURUSD,20040114,172600,1.2680,1.2681,1.2679,1.2681
EURUSD,20040114,172700,1.2682,1.2683,1.2679,1.2679
EURUSD,20040114,172800,1.2678,1.2680,1.2678,1.2680
EURUSD,20040114,172900,1.2681,1.2684,1.2681,1.2684
EURUSD,20040114,173000,1.2685,1.2692,1.2685,1.2691
EURUSD,20040114,173100,1.2692,1.2693,1.2688,1.2693
EURUSD,20040114,173200,1.2692,1.2711,1.2692,1.2711
EURUSD,20040114,173300,1.2710,1.2710,1.2702,1.2703
EURUSD,20040114,173400,1.2702,1.2702,1.2699,1.2701
EURUSD,20040114,173500,1.2702,1.2706,1.2702,1.2705
EURUSD,20040114,173600,1.2704,1.2707,1.2704,1.2705
EURUSD,20040114,173700,1.2704,1.2711,1.2704,1.2711
EURUSD,20040114,173800,1.2713,1.2717,1.2711,1.2717
EURUSD,20040114,173900,1.2719,1.2720,1.2717,1.2717
EURUSD,20040114,174000,1.2716,1.2717,1.2713,1.2717
EURUSD,20040114,174100,1.2718,1.2721,1.2717,1.2718
EURUSD,20040114,174200,1.2719,1.2723,1.2719,1.2723
EURUSD,20040114,174300,1.2724,1.2725,1.2721,1.2724
EURUSD,20040114,174400,1.2725,1.2726,1.2723,1.2725
EURUSD,20040114,174500,1.2726,1.2729,1.2726,1.2726
EURUSD,20040114,174600,1.2725,1.2726,1.2724,1.2724
EURUSD,20040114,174700,1.2723,1.2723,1.2721,1.2721
EURUSD,20040114,174800,1.2721,1.2721,1.2721,1.2721
EURUSD,20040114,174900,1.2722,1.2723,1.2721,1.2723
EURUSD,20040114,175000,1.2722,1.2722,1.2721,1.2721
EURUSD,20040114,175100,1.2720,1.2724,1.2720,1.2724
EURUSD,20040114,175200,1.2723,1.2725,1.2723,1.2724
EURUSD,20040114,175300,1.2723,1.2723,1.2720,1.2720
EURUSD,20040114,175400,1.2721,1.2721,1.2720,1.2720
EURUSD,20040114,175500,1.2721,1.2724,1.2721,1.2723
EURUSD,20040114,175600,1.2724,1.2725,1.2724,1.2725
EURUSD,20040114,175700,1.2724,1.2725,1.2724,1.2725
EURUSD,20040114,175800,1.2726,1.2730,1.2725,1.2728
EURUSD,20040114,175900,1.2727,1.2727,1.2725,1.2725
EURUSD,20040114,180000,1.2724,1.2724,1.2721,1.2722
EURUSD,20040114,180100,1.2721,1.2722,1.2721,1.2722
EURUSD,20040114,180200,1.2721,1.2721,1.2721,1.2721
EURUSD,20040114,180300,1.2721,1.2723,1.2720,1.2723
EURUSD,20040114,180400,1.2724,1.2724,1.2721,1.2721
EURUSD,20040114,180500,1.2720,1.2721,1.2720,1.2721
EURUSD,20040114,180600,1.2721,1.2721,1.2719,1.2719
EURUSD,20040114,180700,1.2720,1.2720,1.2714,1.2714
EURUSD,20040114,180800,1.2715,1.2716,1.2715,1.2716
EURUSD,20040114,180900,1.2715,1.2716,1.2715,1.2716
EURUSD,20040114,181000,1.2717,1.2717,1.2716,1.2716
EURUSD,20040114,181100,1.2717,1.2718,1.2716,1.2717
EURUSD,20040114,181200,1.2718,1.2718,1.2718,1.2718
EURUSD,20040114,181300,1.2718,1.2720,1.2718,1.2720
EURUSD,20040114,181400,1.2721,1.2721,1.2721,1.2721
EURUSD,20040114,181500,1.2721,1.2721,1.2721,1.2721
EURUSD,20040114,181600,1.2721,1.2721,1.2718,1.2718
EURUSD,20040114,181700,1.2719,1.2719,1.2715,1.2715
EURUSD,20040114,181800,1.2716,1.2716,1.2716,1.2716
EURUSD,20040114,181900,1.2716,1.2716,1.2716,1.2716
EURUSD,20040114,182000,1.2715,1.2717,1.2715,1.2717
EURUSD,20040114,182100,1.2716,1.2718,1.2716,1.2718
EURUSD,20040114,182200,1.2717,1.2718,1.2717,1.2718
EURUSD,20040114,182300,1.2717,1.2718,1.2716,1.2717
EURUSD,20040114,182400,1.2716,1.2718,1.2716,1.2718
EURUSD,20040114,182500,1.2717,1.2717,1.2716,1.2716
EURUSD,20040114,182600,1.2716,1.2717,1.2716,1.2717
EURUSD,20040114,182700,1.2718,1.2718,1.2718,1.2718
EURUSD,20040114,182800,1.2718,1.2720,1.2718,1.2720
EURUSD,20040114,182900,1.2721,1.2721,1.2716,1.2716
EURUSD,20040114,183000,1.2717,1.2718,1.2717,1.2718
EURUSD,20040114,183100,1.2718,1.2719,1.2718,1.2719
EURUSD,20040114,183200,1.2718,1.2719,1.2718,1.2719
EURUSD,20040114,183300,1.2718,1.2719,1.2718,1.2719
EURUSD,20040114,183400,1.2718,1.2721,1.2718,1.2720
EURUSD,20040114,183500,1.2719,1.2720,1.2718,1.2718
EURUSD,20040114,183600,1.2718,1.2719,1.2718,1.2719
EURUSD,20040114,183700,1.2719,1.2719,1.2719,1.2719
EURUSD,20040114,183800,1.2718,1.2719,1.2718,1.2718
EURUSD,20040114,183900,1.2719,1.2719,1.2718,1.2719
EURUSD,20040114,184000,1.2718,1.2719,1.2718,1.2719
EURUSD,20040114,184100,1.2718,1.2719,1.2718,1.2718
EURUSD,20040114,184200,1.2717,1.2717,1.2717,1.2717
EURUSD,20040114,184300,1.2717,1.2717,1.2717,1.2717
EURUSD,20040114,184400,1.2718,1.2719,1.2718,1.2719
EURUSD,20040114,184500,1.2718,1.2718,1.2718,1.2718
EURUSD,20040114,184600,1.2718,1.2718,1.2716,1.2716
EURUSD,20040114,184700,1.2717,1.2717,1.2716,1.2717
EURUSD,20040114,184800,1.2718,1.2718,1.2717,1.2718
EURUSD,20040114,184900,1.2718,1.2719,1.2718,1.2719
EURUSD,20040114,185000,1.2718,1.2719,1.2718,1.2718
EURUSD,20040114,185100,1.2718,1.2718,1.2718,1.2718
EURUSD,20040114,185200,1.2718,1.2718,1.2718,1.2718
EURUSD,20040114,185300,1.2719,1.2719,1.2718,1.2719
EURUSD,20040114,185400,1.2720,1.2721,1.2720,1.2721
EURUSD,20040114,185500,1.2721,1.2721,1.2721,1.2721
EURUSD,20040114,185600,1.2720,1.2720,1.2718,1.2720
EURUSD,20040114,185700,1.2719,1.2719,1.2717,1.2717
EURUSD,20040114,185800,1.2718,1.2718,1.2718,1.2718
EURUSD,20040114,185900,1.2717,1.2717,1.2715,1.2716
EURUSD,20040114,190000,1.2715,1.2715,1.2714,1.2714
EURUSD,20040114,190100,1.2713,1.2713,1.2711,1.2711
EURUSD,20040114,190200,1.2712,1.2713,1.2712,1.2713
EURUSD,20040114,190300,1.2712,1.2712,1.2709,1.2709
EURUSD,20040114,190400,1.2708,1.2711,1.2708,1.2710
EURUSD,20040114,190500,1.2709,1.2709,1.2705,1.2705
EURUSD,20040114,190600,1.2706,1.2706,1.2705,1.2705
EURUSD,20040114,190700,1.2704,1.2704,1.2701,1.2701
EURUSD,20040114,190800,1.2702,1.2704,1.2700,1.2704
EURUSD,20040114,190900,1.2705,1.2710,1.2705,1.2710
EURUSD,20040114,191000,1.2709,1.2709,1.2708,1.2708
EURUSD,20040114,191100,1.2707,1.2708,1.2707,1.2707
EURUSD,20040114,191200,1.2708,1.2709,1.2707,1.2709
EURUSD,20040114,191300,1.2709,1.2709,1.2709,1.2709
EURUSD,20040114,191400,1.2710,1.2711,1.2709,1.2711
EURUSD,20040114,191500,1.2712,1.2713,1.2711,1.2711
EURUSD,20040114,191600,1.2710,1.2711,1.2709,1.2709
EURUSD,20040114,191700,1.2710,1.2713,1.2710,1.2712
EURUSD,20040114,191800,1.2713,1.2713,1.2710,1.2710
EURUSD,20040114,191900,1.2709,1.2713,1.2709,1.2712
EURUSD,20040114,192000,1.2713,1.2714,1.2713,1.2713
EURUSD,20040114,192100,1.2712,1.2715,1.2712,1.2715
EURUSD,20040114,192200,1.2714,1.2715,1.2714,1.2714
EURUSD,20040114,192300,1.2715,1.2718,1.2715,1.2715
EURUSD,20040114,192400,1.2714,1.2714,1.2710,1.2710
EURUSD,20040114,192500,1.2709,1.2710,1.2707,1.2707
EURUSD,20040114,192600,1.2708,1.2708,1.2703,1.2705
EURUSD,20040114,192700,1.2706,1.2706,1.2702,1.2703
EURUSD,20040114,192800,1.2704,1.2704,1.2703,1.2704
EURUSD,20040114,192900,1.2703,1.2704,1.2703,1.2703
EURUSD,20040114,193000,1.2704,1.2704,1.2697,1.2697
EURUSD,20040114,193100,1.2696,1.2696,1.2694,1.2695
EURUSD,20040114,193200,1.2694,1.2695,1.2689,1.2689
EURUSD,20040114,193300,1.2688,1.2688,1.2686,1.2686
EURUSD,20040114,193400,1.2687,1.2693,1.2687,1.2692
EURUSD,20040114,193500,1.2693,1.2693,1.2688,1.2691
EURUSD,20040114,193600,1.2692,1.2692,1.2685,1.2686
EURUSD,20040114,193700,1.2686,1.2686,1.2685,1.2685
EURUSD,20040114,193800,1.2686,1.2689,1.2686,1.2689
EURUSD,20040114,193900,1.2690,1.2692,1.2690,1.2692
EURUSD,20040114,194000,1.2693,1.2694,1.2693,1.2693
EURUSD,20040114,194100,1.2694,1.2695,1.2694,1.2695
EURUSD,20040114,194200,1.2694,1.2694,1.2689,1.2689
EURUSD,20040114,194300,1.2689,1.2690,1.2689,1.2689
EURUSD,20040114,194400,1.2688,1.2689,1.2688,1.2688
EURUSD,20040114,194500,1.2689,1.2692,1.2688,1.2691
EURUSD,20040114,194600,1.2690,1.2691,1.2690,1.2690
EURUSD,20040114,194700,1.2691,1.2691,1.2690,1.2690
EURUSD,20040114,194800,1.2690,1.2690,1.2690,1.2690
EURUSD,20040114,194900,1.2690,1.2690,1.2690,1.2690
EURUSD,20040114,195000,1.2690,1.2690,1.2690,1.2690
EURUSD,20040114,195100,1.2691,1.2691,1.2686,1.2686
EURUSD,20040114,195200,1.2688,1.2689,1.2684,1.2684
EURUSD,20040114,195300,1.2685,1.2685,1.2683,1.2683
EURUSD,20040114,195400,1.2684,1.2685,1.2681,1.2682
EURUSD,20040114,195500,1.2683,1.2683,1.2681,1.2681
EURUSD,20040114,195600,1.2682,1.2684,1.2682,1.2684
EURUSD,20040114,195700,1.2683,1.2684,1.2683,1.2683
EURUSD,20040114,195800,1.2683,1.2683,1.2683,1.2683
EURUSD,20040114,195900,1.2684,1.2684,1.2682,1.2683
EURUSD,20040114,200000,1.2684,1.2684,1.2682,1.2682
EURUSD,20040114,200100,1.2681,1.2681,1.2681,1.2681
EURUSD,20040114,200200,1.2681,1.2681,1.2681,1.2681
EURUSD,20040114,200300,1.2681,1.2681,1.2681,1.2681
EURUSD,20040114,200400,1.2680,1.2680,1.2676,1.2676
EURUSD,20040114,200500,1.2675,1.2678,1.2674,1.2677
EURUSD,20040114,200600,1.2678,1.2678,1.2673,1.2674
EURUSD,20040114,200700,1.2673,1.2674,1.2672,1.2674
EURUSD,20040114,200800,1.2675,1.2675,1.2674,1.2674
EURUSD,20040114,200900,1.2675,1.2676,1.2675,1.2676
EURUSD,20040114,201000,1.2677,1.2677,1.2674,1.2676
EURUSD,20040114,201100,1.2677,1.2677,1.2676,1.2676
EURUSD,20040114,201200,1.2676,1.2676,1.2676,1.2676
EURUSD,20040114,201300,1.2676,1.2676,1.2676,1.2676
EURUSD,20040114,201400,1.2677,1.2677,1.2677,1.2677
EURUSD,20040114,201500,1.2677,1.2677,1.2677,1.2677
EURUSD,20040114,201600,1.2677,1.2677,1.2677,1.2677
EURUSD,20040114,201700,1.2677,1.2677,1.2677,1.2677
EURUSD,20040114,201800,1.2677,1.2678,1.2677,1.2678
EURUSD,20040114,201900,1.2677,1.2678,1.2677,1.2677
EURUSD,20040114,202000,1.2677,1.2677,1.2677,1.2677
EURUSD,20040114,202200,1.2677,1.2678,1.2677,1.2678
EURUSD,20040114,202300,1.2677,1.2679,1.2675,1.2675
EURUSD,20040114,202400,1.2674,1.2674,1.2672,1.2674
EURUSD,20040114,202500,1.2674,1.2674,1.2674,1.2674
EURUSD,20040114,202600,1.2675,1.2675,1.2674,1.2674
EURUSD,20040114,202700,1.2675,1.2675,1.2674,1.2675
EURUSD,20040114,202800,1.2674,1.2674,1.2673,1.2674
EURUSD,20040114,202900,1.2675,1.2676,1.2675,1.2676
EURUSD,20040114,203000,1.2675,1.2675,1.2674,1.2675
EURUSD,20040114,203100,1.2674,1.2674,1.2672,1.2672
EURUSD,20040114,203200,1.2673,1.2673,1.2673,1.2673
EURUSD,20040114,203300,1.2673,1.2674,1.2673,1.2674
EURUSD,20040114,203400,1.2673,1.2673,1.2673,1.2673
EURUSD,20040114,203500,1.2673,1.2673,1.2673,1.2673
EURUSD,20040114,203600,1.2673,1.2673,1.2673,1.2673
EURUSD,20040114,203700,1.2672,1.2672,1.2672,1.2672
EURUSD,20040114,203800,1.2672,1.2672,1.2672,1.2672
EURUSD,20040114,203900,1.2672,1.2672,1.2671,1.2672
EURUSD,20040114,204000,1.2671,1.2672,1.2671,1.2672
EURUSD,20040114,204100,1.2672,1.2672,1.2672,1.2672
EURUSD,20040114,204200,1.2672,1.2672,1.2671,1.2672
EURUSD,20040114,204300,1.2671,1.2672,1.2671,1.2672
EURUSD,20040114,204400,1.2672,1.2672,1.2671,1.2672
EURUSD,20040114,204500,1.2672,1.2672,1.2672,1.2672
EURUSD,20040114,204600,1.2671,1.2671,1.2668,1.2668
EURUSD,20040114,204700,1.2669,1.2670,1.2667,1.2667
EURUSD,20040114,204800,1.2668,1.2668,1.2667,1.2668
EURUSD,20040114,204900,1.2667,1.2667,1.2666,1.2667
EURUSD,20040114,205000,1.2668,1.2670,1.2668,1.2670
EURUSD,20040114,205100,1.2671,1.2671,1.2670,1.2670
EURUSD,20040114,205200,1.2671,1.2672,1.2669,1.2669
EURUSD,20040114,205300,1.2671,1.2671,1.2664,1.2665
EURUSD,20040114,205400,1.2664,1.2666,1.2664,1.2664
EURUSD,20040114,205500,1.2663,1.2663,1.2661,1.2662
EURUSD,20040114,205600,1.2661,1.2663,1.2661,1.2663
EURUSD,20040114,205700,1.2664,1.2664,1.2664,1.2664
EURUSD,20040114,205800,1.2664,1.2666,1.2664,1.2665
EURUSD,20040114,205900,1.2664,1.2664,1.2664,1.2664
EURUSD,20040114,210000,1.2665,1.2665,1.2665,1.2665
EURUSD,20040114,210100,1.2665,1.2666,1.2665,1.2666
EURUSD,20040114,210200,1.2665,1.2665,1.2661,1.2661
EURUSD,20040114,210300,1.2661,1.2661,1.2661,1.2661
EURUSD,20040114,210400,1.2660,1.2662,1.2660,1.2660
EURUSD,20040114,210500,1.2661,1.2661,1.2660,1.2660
EURUSD,20040114,210600,1.2660,1.2660,1.2660,1.2660
EURUSD,20040114,210700,1.2660,1.2660,1.2660,1.2660
EURUSD,20040114,210800,1.2661,1.2661,1.2661,1.2661
EURUSD,20040114,210900,1.2661,1.2661,1.2660,1.2660
EURUSD,20040114,211000,1.2661,1.2661,1.2660,1.2661
EURUSD,20040114,211100,1.2660,1.2660,1.2660,1.2660
EURUSD,20040114,211200,1.2660,1.2661,1.2660,1.2661
EURUSD,20040114,211300,1.2660,1.2660,1.2660,1.2660
EURUSD,20040114,211400,1.2660,1.2660,1.2659,1.2660
EURUSD,20040114,211500,1.2660,1.2660,1.2660,1.2660
EURUSD,20040114,211600,1.2659,1.2659,1.2658,1.2659
EURUSD,20040114,211700,1.2660,1.2661,1.2660,1.2660
EURUSD,20040114,211800,1.2659,1.2661,1.2659,1.2660
EURUSD,20040114,211900,1.2661,1.2661,1.2660,1.2660
EURUSD,20040114,212000,1.2661,1.2661,1.2660,1.2660
EURUSD,20040114,212100,1.2661,1.2661,1.2661,1.2661
EURUSD,20040114,212200,1.2661,1.2661,1.2660,1.2661
EURUSD,20040114,212300,1.2660,1.2660,1.2660,1.2660
EURUSD,20040114,212400,1.2659,1.2660,1.2659,1.2660
EURUSD,20040114,212500,1.2661,1.2661,1.2660,1.2660
EURUSD,20040114,212600,1.2659,1.2659,1.2658,1.2659
EURUSD,20040114,212700,1.2660,1.2661,1.2660,1.2661
EURUSD,20040114,212800,1.2660,1.2660,1.2659,1.2659
EURUSD,20040114,212900,1.2658,1.2660,1.2651,1.2651
EURUSD,20040114,213000,1.2650,1.2651,1.2649,1.2651
EURUSD,20040114,213100,1.2652,1.2652,1.2651,1.2651
EURUSD,20040114,213200,1.2652,1.2652,1.2651,1.2651
EURUSD,20040114,213300,1.2651,1.2651,1.2650,1.2650
EURUSD,20040114,213400,1.2649,1.2649,1.2648,1.2649
EURUSD,20040114,213500,1.2650,1.2651,1.2650,1.2650
EURUSD,20040114,213600,1.2651,1.2651,1.2650,1.2651
EURUSD,20040114,213700,1.2652,1.2653,1.2652,1.2652
EURUSD,20040114,213800,1.2652,1.2652,1.2652,1.2652
EURUSD,20040114,213900,1.2653,1.2653,1.2651,1.2651
EURUSD,20040114,214000,1.2652,1.2652,1.2652,1.2652
EURUSD,20040114,214100,1.2652,1.2652,1.2652,1.2652
EURUSD,20040114,214200,1.2651,1.2651,1.2651,1.2651
EURUSD,20040114,214300,1.2651,1.2651,1.2651,1.2651
EURUSD,20040114,214400,1.2651,1.2651,1.2651,1.2651
EURUSD,20040114,214500,1.2651,1.2651,1.2651,1.2651
EURUSD,20040114,214600,1.2651,1.2651,1.2651,1.2651
EURUSD,20040114,214700,1.2651,1.2651,1.2651,1.2651
EURUSD,20040114,214800,1.2651,1.2651,1.2650,1.2651
EURUSD,20040114,214900,1.2651,1.2651,1.2650,1.2650
EURUSD,20040114,215000,1.2651,1.2651,1.2651,1.2651
EURUSD,20040114,215100,1.2650,1.2650,1.2649,1.2650
EURUSD,20040114,215200,1.2649,1.2649,1.2649,1.2649
EURUSD,20040114,215300,1.2650,1.2650,1.2648,1.2650
EURUSD,20040114,215400,1.2649,1.2650,1.2649,1.2650
EURUSD,20040114,215500,1.2650,1.2650,1.2650,1.2650
EURUSD,20040114,215600,1.2650,1.2651,1.2650,1.2651
EURUSD,20040114,215700,1.2651,1.2651,1.2650,1.2651
EURUSD,20040114,215800,1.2650,1.2651,1.2650,1.2651
EURUSD,20040114,215900,1.2651,1.2651,1.2651,1.2651
EURUSD,20040114,220000,1.2651,1.2651,1.2651,1.2651
EURUSD,20040114,220100,1.2652,1.2653,1.2652,1.2652
EURUSD,20040114,220200,1.2653,1.2654,1.2653,1.2654
EURUSD,20040114,220300,1.2653,1.2653,1.2652,1.2652
EURUSD,20040114,220400,1.2651,1.2651,1.2651,1.2651
EURUSD,20040114,220500,1.2649,1.2650,1.2648,1.2648
EURUSD,20040114,220600,1.2647,1.2648,1.2647,1.2647
EURUSD,20040114,220700,1.2646,1.2646,1.2644,1.2644
EURUSD,20040114,220800,1.2643,1.2644,1.2643,1.2644
EURUSD,20040114,220900,1.2643,1.2644,1.2643,1.2644
EURUSD,20040114,221000,1.2644,1.2644,1.2644,1.2644
EURUSD,20040114,221100,1.2645,1.2649,1.2645,1.2648
EURUSD,20040114,221200,1.2649,1.2651,1.2649,1.2651
EURUSD,20040114,221300,1.2650,1.2651,1.2642,1.2643
EURUSD,20040114,221400,1.2642,1.2642,1.2642,1.2642
EURUSD,20040114,221500,1.2642,1.2642,1.2642,1.2642
EURUSD,20040114,221600,1.2642,1.2642,1.2639,1.2641
EURUSD,20040114,221700,1.2642,1.2642,1.2642,1.2642
EURUSD,20040114,221800,1.2642,1.2642,1.2642,1.2642
EURUSD,20040114,221900,1.2642,1.2642,1.2641,1.2641
EURUSD,20040114,222000,1.2642,1.2642,1.2642,1.2642
EURUSD,20040114,222100,1.2641,1.2642,1.2640,1.2642
EURUSD,20040114,222200,1.2641,1.2642,1.2641,1.2641
EURUSD,20040114,222300,1.2642,1.2643,1.2641,1.2641
EURUSD,20040114,222400,1.2642,1.2642,1.2641,1.2641
EURUSD,20040114,222500,1.2641,1.2642,1.2641,1.2641
EURUSD,20040114,222600,1.2642,1.2646,1.2642,1.2646
EURUSD,20040114,222700,1.2645,1.2646,1.2644,1.2646
EURUSD,20040114,222800,1.2646,1.2646,1.2646,1.2646
EURUSD,20040114,222900,1.2645,1.2645,1.2645,1.2645
EURUSD,20040114,223000,1.2644,1.2649,1.2644,1.2649
EURUSD,20040114,223100,1.2648,1.2649,1.2646,1.2646
EURUSD,20040114,223200,1.2646,1.2648,1.2646,1.2648
EURUSD,20040114,223300,1.2649,1.2649,1.2646,1.2646
EURUSD,20040114,223400,1.2645,1.2645,1.2644,1.2644
EURUSD,20040114,223500,1.2644,1.2644,1.2644,1.2644
EURUSD,20040114,223600,1.2644,1.2644,1.2644,1.2644
EURUSD,20040114,223700,1.2644,1.2644,1.2644,1.2644
EURUSD,20040114,223800,1.2644,1.2644,1.2644,1.2644
EURUSD,20040114,223900,1.2643,1.2643,1.2643,1.2643
EURUSD,20040114,224000,1.2643,1.2644,1.2643,1.2644
EURUSD,20040114,224100,1.2643,1.2644,1.2643,1.2644
EURUSD,20040114,224200,1.2644,1.2644,1.2644,1.2644
EURUSD,20040114,224300,1.2644,1.2644,1.2644,1.2644
EURUSD,20040114,224400,1.2644,1.2644,1.2644,1.2644
EURUSD,20040114,224500,1.2645,1.2649,1.2645,1.2645
EURUSD,20040114,224600,1.2646,1.2647,1.2644,1.2644
EURUSD,20040114,224700,1.2646,1.2646,1.2646,1.2646
EURUSD,20040114,224800,1.2646,1.2646,1.2644,1.2644
EURUSD,20040114,224900,1.2645,1.2645,1.2645,1.2645
EURUSD,20040114,225000,1.2644,1.2645,1.2644,1.2644
EURUSD,20040114,225100,1.2644,1.2644,1.2644,1.2644
EURUSD,20040114,225200,1.2645,1.2645,1.2644,1.2645
EURUSD,20040114,225300,1.2646,1.2647,1.2646,1.2647
EURUSD,20040114,225400,1.2648,1.2648,1.2647,1.2648
EURUSD,20040114,225500,1.2649,1.2650,1.2648,1.2648
EURUSD,20040114,225600,1.2647,1.2647,1.2646,1.2646
EURUSD,20040114,225700,1.2646,1.2646,1.2646,1.2646
EURUSD,20040114,225800,1.2645,1.2646,1.2644,1.2644
EURUSD,20040114,225900,1.2644,1.2645,1.2644,1.2645
EURUSD,20040114,230000,1.2646,1.2646,1.2645,1.2645
EURUSD,20040114,230100,1.2646,1.2646,1.2646,1.2646
EURUSD,20040114,230200,1.2646,1.2646,1.2645,1.2646
EURUSD,20040114,230300,1.2648,1.2648,1.2647,1.2647
EURUSD,20040114,230400,1.2646,1.2647,1.2646,1.2646
EURUSD,20040114,230500,1.2646,1.2646,1.2646,1.2646
EURUSD,20040114,230600,1.2646,1.2646,1.2646,1.2646
EURUSD,20040114,230800,1.2646,1.2646,1.2646,1.2646
EURUSD,20040114,231000,1.2646,1.2646,1.2646,1.2646
EURUSD,20040114,231100,1.2646,1.2648,1.2646,1.2647
EURUSD,20040114,231200,1.2646,1.2646,1.2646,1.2646
EURUSD,20040114,231300,1.2646,1.2646,1.2646,1.2646
EURUSD,20040114,231400,1.2646,1.2646,1.2646,1.2646
EURUSD,20040114,231500,1.2646,1.2647,1.2646,1.2647
EURUSD,20040114,231600,1.2646,1.2647,1.2646,1.2647
EURUSD,20040114,231700,1.2647,1.2647,1.2646,1.2646
EURUSD,20040114,231800,1.2645,1.2645,1.2644,1.2645
EURUSD,20040114,231900,1.2645,1.2645,1.2644,1.2645
EURUSD,20040114,232000,1.2645,1.2645,1.2644,1.2644
EURUSD,20040114,232100,1.2645,1.2645,1.2641,1.2641
EURUSD,20040114,232200,1.2642,1.2642,1.2642,1.2642
EURUSD,20040114,232300,1.2642,1.2642,1.2642,1.2642
EURUSD,20040114,232400,1.2642,1.2642,1.2642,1.2642
EURUSD,20040114,232500,1.2641,1.2642,1.2641,1.2641
EURUSD,20040114,232600,1.2642,1.2642,1.2642,1.2642
EURUSD,20040114,232700,1.2642,1.2642,1.2642,1.2642
EURUSD,20040114,232800,1.2643,1.2644,1.2642,1.2644
EURUSD,20040114,232900,1.2645,1.2646,1.2644,1.2644
EURUSD,20040114,233000,1.2644,1.2644,1.2644,1.2644
EURUSD,20040114,233100,1.2644,1.2645,1.2644,1.2645
EURUSD,20040114,233200,1.2645,1.2645,1.2645,1.2645
EURUSD,20040114,233300,1.2646,1.2646,1.2645,1.2645
EURUSD,20040114,233400,1.2646,1.2646,1.2646,1.2646
EURUSD,20040114,233500,1.2645,1.2645,1.2645,1.2645
EURUSD,20040114,233600,1.2646,1.2646,1.2646,1.2646
EURUSD,20040114,233700,1.2646,1.2646,1.2646,1.2646
EURUSD,20040114,233800,1.2646,1.2646,1.2646,1.2646
EURUSD,20040114,233900,1.2646,1.2646,1.2646,1.2646
EURUSD,20040114,234000,1.2646,1.2646,1.2645,1.2645
EURUSD,20040114,234100,1.2645,1.2645,1.2645,1.2645
EURUSD,20040114,234200,1.2646,1.2647,1.2644,1.2644
EURUSD,20040114,234300,1.2643,1.2645,1.2643,1.2645
EURUSD,20040114,234400,1.2645,1.2645,1.2645,1.2645
EURUSD,20040114,234500,1.2644,1.2645,1.2644,1.2644
EURUSD,20040114,234600,1.2645,1.2645,1.2645,1.2645
EURUSD,20040114,234700,1.2645,1.2645,1.2645,1.2645
EURUSD,20040114,234800,1.2646,1.2646,1.2646,1.2646
EURUSD,20040114,234900,1.2646,1.2646,1.2645,1.2645
EURUSD,20040114,235000,1.2645,1.2645,1.2645,1.2645
EURUSD,20040114,235100,1.2645,1.2645,1.2645,1.2645
EURUSD,20040114,235200,1.2645,1.2645,1.2645,1.2645
EURUSD,20040114,235300,1.2645,1.2645,1.2645,1.2645
EURUSD,20040114,235400,1.2645,1.2645,1.2645,1.2645
EURUSD,20040114,235500,1.2645,1.2645,1.2645,1.2645
EURUSD,20040114,235600,1.2645,1.2645,1.2645,1.2645
EURUSD,20040114,235700,1.2645,1.2645,1.2645,1.2645
EURUSD,20040114,235800,1.2644,1.2644,1.2644,1.2644
EURUSD,20040114,235900,1.2644,1.2644,1.2644,1.2644
EURUSD,20040115,000000,1.2644,1.2644,1.2644,1.2644
GBPUSD,20040114,000100,1.8475,1.8475,1.8475,1.8475
GBPUSD,20040114,000200,1.8475,1.8475,1.8475,1.8475
GBPUSD,20040114,000300,1.8475,1.8475,1.8475,1.8475
GBPUSD,20040114,000400,1.8475,1.8475,1.8475,1.8475
GBPUSD,20040114,000500,1.8475,1.8475,1.8475,1.8475
GBPUSD,20040114,000600,1.8475,1.8475,1.8475,1.8475
GBPUSD,20040114,000700,1.8475,1.8475,1.8475,1.8475
GBPUSD,20040114,000800,1.8475,1.8475,1.8475,1.8475
GBPUSD,20040114,000900,1.8475,1.8475,1.8475,1.8475
GBPUSD,20040114,001000,1.8475,1.8475,1.8475,1.8475
GBPUSD,20040114,001100,1.8475,1.8475,1.8475,1.8475
GBPUSD,20040114,001200,1.8475,1.8475,1.8475,1.8475
GBPUSD,20040114,001300,1.8475,1.8475,1.8475,1.8475
GBPUSD,20040114,001400,1.8475,1.8475,1.8475,1.8475
GBPUSD,20040114,001500,1.8475,1.8475,1.8475,1.8475
GBPUSD,20040114,001600,1.8475,1.8475,1.8475,1.8475
GBPUSD,20040114,001700,1.8475,1.8475,1.8475,1.8475
GBPUSD,20040114,001800,1.8475,1.8475,1.8475,1.8475
GBPUSD,20040114,001900,1.8475,1.8475,1.8475,1.8475
GBPUSD,20040114,002000,1.8475,1.8475,1.8475,1.8475
GBPUSD,20040114,002100,1.8475,1.8475,1.8475,1.8475
GBPUSD,20040114,002200,1.8474,1.8474,1.8473,1.8473
GBPUSD,20040114,002300,1.8472,1.8472,1.8471,1.8471
GBPUSD,20040114,002400,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040114,002500,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040114,002600,1.8471,1.8472,1.8471,1.8471
GBPUSD,20040114,002700,1.8472,1.8475,1.8472,1.8475
GBPUSD,20040114,002800,1.8474,1.8474,1.8474,1.8474
GBPUSD,20040114,002900,1.8474,1.8474,1.8474,1.8474
GBPUSD,20040114,003000,1.8474,1.8474,1.8474,1.8474
GBPUSD,20040114,003100,1.8473,1.8473,1.8469,1.8469
GBPUSD,20040114,003200,1.8469,1.8469,1.8469,1.8469
GBPUSD,20040114,003300,1.8469,1.8469,1.8469,1.8469
GBPUSD,20040114,003400,1.8469,1.8469,1.8469,1.8469
GBPUSD,20040114,003500,1.8469,1.8469,1.8469,1.8469
GBPUSD,20040114,003600,1.8469,1.8469,1.8469,1.8469
GBPUSD,20040114,003700,1.8470,1.8471,1.8470,1.8471
GBPUSD,20040114,003800,1.8472,1.8482,1.8472,1.8479
GBPUSD,20040114,003900,1.8478,1.8480,1.8478,1.8480
GBPUSD,20040114,004000,1.8481,1.8483,1.8481,1.8481
GBPUSD,20040114,004100,1.8480,1.8480,1.8479,1.8480
GBPUSD,20040114,004200,1.8481,1.8483,1.8481,1.8482
GBPUSD,20040114,004300,1.8483,1.8485,1.8483,1.8484
GBPUSD,20040114,004400,1.8484,1.8484,1.8484,1.8484
GBPUSD,20040114,004500,1.8485,1.8486,1.8483,1.8483
GBPUSD,20040114,004600,1.8484,1.8485,1.8484,1.8485
GBPUSD,20040114,004700,1.8484,1.8484,1.8484,1.8484
GBPUSD,20040114,004800,1.8485,1.8485,1.8482,1.8482
GBPUSD,20040114,004900,1.8483,1.8483,1.8483,1.8483
GBPUSD,20040114,005000,1.8483,1.8483,1.8482,1.8482
GBPUSD,20040114,005100,1.8482,1.8483,1.8482,1.8483
GBPUSD,20040114,005200,1.8483,1.8483,1.8483,1.8483
GBPUSD,20040114,005300,1.8483,1.8483,1.8483,1.8483
GBPUSD,20040114,005400,1.8483,1.8483,1.8482,1.8482
GBPUSD,20040114,005500,1.8482,1.8482,1.8482,1.8482
GBPUSD,20040114,005600,1.8482,1.8482,1.8482,1.8482
GBPUSD,20040114,005700,1.8482,1.8482,1.8482,1.8482
GBPUSD,20040114,005800,1.8481,1.8483,1.8481,1.8483
GBPUSD,20040114,005900,1.8484,1.8484,1.8483,1.8484
GBPUSD,20040114,010000,1.8485,1.8485,1.8484,1.8484
GBPUSD,20040114,010100,1.8483,1.8483,1.8483,1.8483
GBPUSD,20040114,010200,1.8484,1.8484,1.8482,1.8482
GBPUSD,20040114,010300,1.8483,1.8483,1.8482,1.8482
GBPUSD,20040114,010400,1.8482,1.8482,1.8482,1.8482
GBPUSD,20040114,010500,1.8482,1.8482,1.8482,1.8482
GBPUSD,20040114,010600,1.8482,1.8482,1.8482,1.8482
GBPUSD,20040114,010700,1.8481,1.8481,1.8480,1.8480
GBPUSD,20040114,010800,1.8480,1.8480,1.8478,1.8478
GBPUSD,20040114,010900,1.8478,1.8478,1.8478,1.8478
GBPUSD,20040114,011000,1.8477,1.8477,1.8475,1.8476
GBPUSD,20040114,011100,1.8475,1.8475,1.8475,1.8475
GBPUSD,20040114,011200,1.8475,1.8476,1.8474,1.8476
GBPUSD,20040114,011300,1.8475,1.8475,1.8475,1.8475
GBPUSD,20040114,011400,1.8475,1.8475,1.8474,1.8474
GBPUSD,20040114,011500,1.8474,1.8474,1.8473,1.8473
GBPUSD,20040114,011600,1.8473,1.8473,1.8473,1.8473
GBPUSD,20040114,011700,1.8473,1.8473,1.8473,1.8473
GBPUSD,20040114,011800,1.8474,1.8474,1.8474,1.8474
GBPUSD,20040114,011900,1.8474,1.8474,1.8474,1.8474
GBPUSD,20040114,012000,1.8474,1.8474,1.8474,1.8474
GBPUSD,20040114,012100,1.8475,1.8475,1.8475,1.8475
GBPUSD,20040114,012200,1.8475,1.8475,1.8475,1.8475
GBPUSD,20040114,012300,1.8475,1.8475,1.8474,1.8474
GBPUSD,20040114,012400,1.8475,1.8475,1.8475,1.8475
GBPUSD,20040114,012500,1.8474,1.8474,1.8473,1.8473
GBPUSD,20040114,012600,1.8473,1.8473,1.8472,1.8473
GBPUSD,20040114,012700,1.8473,1.8473,1.8473,1.8473
GBPUSD,20040114,012800,1.8472,1.8473,1.8472,1.8473
GBPUSD,20040114,012900,1.8473,1.8473,1.8473,1.8473
GBPUSD,20040114,013000,1.8472,1.8472,1.8472,1.8472
GBPUSD,20040114,013100,1.8473,1.8473,1.8472,1.8472
GBPUSD,20040114,013200,1.8471,1.8471,1.8467,1.8467
GBPUSD,20040114,013300,1.8468,1.8468,1.8467,1.8467
GBPUSD,20040114,013400,1.8467,1.8467,1.8465,1.8465
GBPUSD,20040114,013500,1.8464,1.8464,1.8463,1.8463
GBPUSD,20040114,013600,1.8463,1.8463,1.8463,1.8463
GBPUSD,20040114,013700,1.8464,1.8465,1.8464,1.8464
GBPUSD,20040114,013800,1.8464,1.8464,1.8464,1.8464
GBPUSD,20040114,013900,1.8464,1.8464,1.8464,1.8464
GBPUSD,20040114,014000,1.8464,1.8464,1.8464,1.8464
GBPUSD,20040114,014100,1.8464,1.8464,1.8464,1.8464
GBPUSD,20040114,014200,1.8464,1.8464,1.8464,1.8464
GBPUSD,20040114,014300,1.8465,1.8466,1.8465,1.8466
GBPUSD,20040114,014400,1.8465,1.8465,1.8464,1.8464
GBPUSD,20040114,014500,1.8464,1.8464,1.8464,1.8464
GBPUSD,20040114,014600,1.8463,1.8463,1.8463,1.8463
GBPUSD,20040114,014700,1.8464,1.8464,1.8464,1.8464
GBPUSD,20040114,014800,1.8464,1.8464,1.8464,1.8464
GBPUSD,20040114,014900,1.8464,1.8464,1.8463,1.8464
GBPUSD,20040114,015000,1.8464,1.8464,1.8464,1.8464
GBPUSD,20040114,015100,1.8464,1.8464,1.8464,1.8464
GBPUSD,20040114,015200,1.8463,1.8463,1.8463,1.8463
GBPUSD,20040114,015300,1.8462,1.8463,1.8462,1.8463
GBPUSD,20040114,015400,1.8463,1.8463,1.8463,1.8463
GBPUSD,20040114,015500,1.8462,1.8462,1.8462,1.8462
GBPUSD,20040114,015600,1.8462,1.8462,1.8462,1.8462
GBPUSD,20040114,015700,1.8462,1.8462,1.8462,1.8462
GBPUSD,20040114,015800,1.8462,1.8462,1.8462,1.8462
GBPUSD,20040114,015900,1.8462,1.8462,1.8462,1.8462
GBPUSD,20040114,020000,1.8462,1.8462,1.8462,1.8462
GBPUSD,20040114,020100,1.8462,1.8462,1.8462,1.8462
GBPUSD,20040114,020200,1.8461,1.8461,1.8461,1.8461
GBPUSD,20040114,020300,1.8461,1.8461,1.8461,1.8461
GBPUSD,20040114,020400,1.8460,1.8460,1.8459,1.8459
GBPUSD,20040114,020500,1.8459,1.8459,1.8455,1.8455
GBPUSD,20040114,020600,1.8454,1.8454,1.8454,1.8454
GBPUSD,20040114,020700,1.8454,1.8457,1.8454,1.8457
GBPUSD,20040114,020800,1.8456,1.8456,1.8456,1.8456
GBPUSD,20040114,020900,1.8456,1.8456,1.8456,1.8456
GBPUSD,20040114,021000,1.8456,1.8456,1.8455,1.8455
GBPUSD,20040114,021100,1.8456,1.8456,1.8455,1.8455
GBPUSD,20040114,021200,1.8456,1.8456,1.8456,1.8456
GBPUSD,20040114,021300,1.8456,1.8456,1.8456,1.8456
GBPUSD,20040114,021400,1.8456,1.8456,1.8456,1.8456
GBPUSD,20040114,021500,1.8456,1.8457,1.8456,1.8456
GBPUSD,20040114,021600,1.8457,1.8459,1.8457,1.8459
GBPUSD,20040114,021700,1.8460,1.8460,1.8459,1.8459
GBPUSD,20040114,021800,1.8458,1.8458,1.8458,1.8458
GBPUSD,20040114,021900,1.8458,1.8458,1.8458,1.8458
GBPUSD,20040114,022000,1.8458,1.8458,1.8458,1.8458
GBPUSD,20040114,022100,1.8458,1.8458,1.8458,1.8458
GBPUSD,20040114,022200,1.8459,1.8459,1.8458,1.8458
GBPUSD,20040114,022300,1.8458,1.8458,1.8458,1.8458
GBPUSD,20040114,022400,1.8457,1.8457,1.8456,1.8457
GBPUSD,20040114,022500,1.8458,1.8460,1.8458,1.8460
GBPUSD,20040114,022600,1.8460,1.8460,1.8460,1.8460
GBPUSD,20040114,022700,1.8460,1.8460,1.8460,1.8460
GBPUSD,20040114,022800,1.8460,1.8460,1.8459,1.8459
GBPUSD,20040114,022900,1.8459,1.8459,1.8459,1.8459
GBPUSD,20040114,023000,1.8460,1.8460,1.8460,1.8460
GBPUSD,20040114,023100,1.8460,1.8460,1.8460,1.8460
GBPUSD,20040114,023200,1.8461,1.8461,1.8461,1.8461
GBPUSD,20040114,023300,1.8461,1.8462,1.8461,1.8461
GBPUSD,20040114,023400,1.8462,1.8463,1.8461,1.8463
GBPUSD,20040114,023500,1.8463,1.8463,1.8463,1.8463
GBPUSD,20040114,023600,1.8462,1.8463,1.8462,1.8463
GBPUSD,20040114,023700,1.8463,1.8463,1.8462,1.8462
GBPUSD,20040114,023800,1.8462,1.8462,1.8462,1.8462
GBPUSD,20040114,024000,1.8462,1.8462,1.8461,1.8461
GBPUSD,20040114,024100,1.8460,1.8460,1.8460,1.8460
GBPUSD,20040114,024200,1.8460,1.8460,1.8460,1.8460
GBPUSD,20040114,024300,1.8460,1.8460,1.8460,1.8460
GBPUSD,20040114,024400,1.8460,1.8460,1.8460,1.8460
GBPUSD,20040114,024500,1.8460,1.8460,1.8460,1.8460
GBPUSD,20040114,024600,1.8460,1.8460,1.8459,1.8459
GBPUSD,20040114,024700,1.8460,1.8460,1.8460,1.8460
GBPUSD,20040114,024800,1.8460,1.8460,1.8460,1.8460
GBPUSD,20040114,024900,1.8460,1.8460,1.8460,1.8460
GBPUSD,20040114,025000,1.8461,1.8461,1.8461,1.8461
GBPUSD,20040114,025100,1.8461,1.8461,1.8461,1.8461
GBPUSD,20040114,025200,1.8462,1.8462,1.8461,1.8461
GBPUSD,20040114,025300,1.8460,1.8461,1.8460,1.8460
GBPUSD,20040114,025400,1.8459,1.8459,1.8457,1.8457
GBPUSD,20040114,025500,1.8457,1.8457,1.8457,1.8457
GBPUSD,20040114,025600,1.8457,1.8457,1.8457,1.8457
GBPUSD,20040114,025700,1.8457,1.8457,1.8457,1.8457
GBPUSD,20040114,025800,1.8458,1.8458,1.8458,1.8458
GBPUSD,20040114,025900,1.8458,1.8458,1.8458,1.8458
GBPUSD,20040114,030000,1.8458,1.8458,1.8457,1.8457
GBPUSD,20040114,030100,1.8457,1.8457,1.8457,1.8457
GBPUSD,20040114,030200,1.8456,1.8456,1.8456,1.8456
GBPUSD,20040114,030300,1.8456,1.8456,1.8456,1.8456
GBPUSD,20040114,030400,1.8455,1.8455,1.8453,1.8455
GBPUSD,20040114,030500,1.8455,1.8455,1.8454,1.8454
GBPUSD,20040114,030600,1.8453,1.8454,1.8453,1.8453
GBPUSD,20040114,030700,1.8453,1.8453,1.8453,1.8453
GBPUSD,20040114,030800,1.8453,1.8453,1.8453,1.8453
GBPUSD,20040114,030900,1.8453,1.8453,1.8453,1.8453
GBPUSD,20040114,031000,1.8453,1.8453,1.8453,1.8453
GBPUSD,20040114,031100,1.8453,1.8453,1.8453,1.8453
GBPUSD,20040114,031200,1.8454,1.8454,1.8454,1.8454
GBPUSD,20040114,031300,1.8453,1.8453,1.8453,1.8453
GBPUSD,20040114,031400,1.8453,1.8453,1.8452,1.8453
GBPUSD,20040114,031500,1.8453,1.8453,1.8453,1.8453
GBPUSD,20040114,031600,1.8453,1.8453,1.8453,1.8453
GBPUSD,20040114,031700,1.8453,1.8454,1.8453,1.8454
GBPUSD,20040114,031800,1.8453,1.8453,1.8453,1.8453
GBPUSD,20040114,031900,1.8453,1.8453,1.8453,1.8453
GBPUSD,20040114,032000,1.8453,1.8453,1.8452,1.8452
GBPUSD,20040114,032100,1.8451,1.8451,1.8450,1.8450
GBPUSD,20040114,032200,1.8450,1.8450,1.8450,1.8450
GBPUSD,20040114,032300,1.8450,1.8450,1.8450,1.8450
GBPUSD,20040114,032400,1.8450,1.8450,1.8450,1.8450
GBPUSD,20040114,032500,1.8451,1.8452,1.8451,1.8452
GBPUSD,20040114,032600,1.8451,1.8451,1.8451,1.8451
GBPUSD,20040114,032700,1.8451,1.8451,1.8451,1.8451
GBPUSD,20040114,032800,1.8451,1.8451,1.8451,1.8451
GBPUSD,20040114,032900,1.8451,1.8451,1.8451,1.8451
GBPUSD,20040114,033000,1.8451,1.8452,1.8451,1.8452
GBPUSD,20040114,033100,1.8451,1.8451,1.8451,1.8451
GBPUSD,20040114,033200,1.8452,1.8452,1.8451,1.8451
GBPUSD,20040114,033300,1.8451,1.8451,1.8451,1.8451
GBPUSD,20040114,033400,1.8451,1.8453,1.8451,1.8453
GBPUSD,20040114,033500,1.8452,1.8454,1.8452,1.8454
GBPUSD,20040114,033600,1.8453,1.8455,1.8453,1.8455
GBPUSD,20040114,033700,1.8455,1.8455,1.8455,1.8455
GBPUSD,20040114,033800,1.8454,1.8455,1.8454,1.8455
GBPUSD,20040114,033900,1.8455,1.8455,1.8455,1.8455
GBPUSD,20040114,034000,1.8455,1.8455,1.8455,1.8455
GBPUSD,20040114,034100,1.8455,1.8455,1.8455,1.8455
GBPUSD,20040114,034200,1.8455,1.8455,1.8455,1.8455
GBPUSD,20040114,034400,1.8455,1.8455,1.8453,1.8454
GBPUSD,20040114,034500,1.8454,1.8454,1.8453,1.8453
GBPUSD,20040114,034600,1.8454,1.8454,1.8454,1.8454
GBPUSD,20040114,034700,1.8454,1.8454,1.8454,1.8454
GBPUSD,20040114,034800,1.8454,1.8454,1.8454,1.8454
GBPUSD,20040114,034900,1.8454,1.8454,1.8454,1.8454
GBPUSD,20040114,035000,1.8454,1.8454,1.8454,1.8454
GBPUSD,20040114,035100,1.8454,1.8454,1.8454,1.8454
GBPUSD,20040114,035200,1.8454,1.8454,1.8454,1.8454
GBPUSD,20040114,035300,1.8454,1.8454,1.8454,1.8454
GBPUSD,20040114,035400,1.8454,1.8454,1.8454,1.8454
GBPUSD,20040114,035500,1.8454,1.8454,1.8454,1.8454
GBPUSD,20040114,035600,1.8455,1.8455,1.8455,1.8455
GBPUSD,20040114,035700,1.8455,1.8458,1.8455,1.8458
GBPUSD,20040114,035800,1.8458,1.8458,1.8458,1.8458
GBPUSD,20040114,035900,1.8457,1.8458,1.8457,1.8457
GBPUSD,20040114,040000,1.8457,1.8457,1.8457,1.8457
GBPUSD,20040114,040100,1.8457,1.8458,1.8457,1.8458
GBPUSD,20040114,040200,1.8457,1.8458,1.8457,1.8458
GBPUSD,20040114,040300,1.8457,1.8457,1.8457,1.8457
GBPUSD,20040114,040400,1.8457,1.8458,1.8457,1.8457
GBPUSD,20040114,040500,1.8455,1.8457,1.8455,1.8455
GBPUSD,20040114,040600,1.8454,1.8454,1.8453,1.8453
GBPUSD,20040114,040700,1.8453,1.8453,1.8453,1.8453
GBPUSD,20040114,040800,1.8453,1.8453,1.8453,1.8453
GBPUSD,20040114,040900,1.8454,1.8455,1.8454,1.8454
GBPUSD,20040114,041000,1.8454,1.8454,1.8454,1.8454
GBPUSD,20040114,041100,1.8454,1.8454,1.8454,1.8454
GBPUSD,20040114,041200,1.8454,1.8454,1.8453,1.8453
GBPUSD,20040114,041300,1.8452,1.8453,1.8452,1.8453
GBPUSD,20040114,041400,1.8453,1.8453,1.8452,1.8452
GBPUSD,20040114,041500,1.8452,1.8452,1.8452,1.8452
GBPUSD,20040114,041600,1.8453,1.8454,1.8452,1.8453
GBPUSD,20040114,041700,1.8452,1.8452,1.8448,1.8451
GBPUSD,20040114,041800,1.8451,1.8451,1.8450,1.8450
GBPUSD,20040114,041900,1.8450,1.8450,1.8450,1.8450
GBPUSD,20040114,042000,1.8450,1.8450,1.8450,1.8450
GBPUSD,20040114,042100,1.8450,1.8450,1.8450,1.8450
GBPUSD,20040114,042200,1.8450,1.8450,1.8450,1.8450
GBPUSD,20040114,042300,1.8450,1.8450,1.8450,1.8450
GBPUSD,20040114,042400,1.8450,1.8450,1.8450,1.8450
GBPUSD,20040114,042500,1.8449,1.8449,1.8449,1.8449
GBPUSD,20040114,042600,1.8450,1.8451,1.8450,1.8451
GBPUSD,20040114,042700,1.8452,1.8453,1.8451,1.8451
GBPUSD,20040114,042800,1.8451,1.8451,1.8451,1.8451
GBPUSD,20040114,042900,1.8451,1.8451,1.8451,1.8451
GBPUSD,20040114,043000,1.8452,1.8452,1.8452,1.8452
GBPUSD,20040114,043100,1.8451,1.8451,1.8451,1.8451
GBPUSD,20040114,043200,1.8452,1.8452,1.8452,1.8452
GBPUSD,20040114,043300,1.8452,1.8452,1.8452,1.8452
GBPUSD,20040114,043400,1.8452,1.8452,1.8452,1.8452
GBPUSD,20040114,043500,1.8452,1.8452,1.8452,1.8452
GBPUSD,20040114,043600,1.8452,1.8453,1.8452,1.8453
GBPUSD,20040114,043700,1.8454,1.8454,1.8453,1.8453
GBPUSD,20040114,043800,1.8454,1.8454,1.8453,1.8453
GBPUSD,20040114,043900,1.8453,1.8453,1.8453,1.8453
GBPUSD,20040114,044000,1.8453,1.8453,1.8453,1.8453
GBPUSD,20040114,044100,1.8453,1.8453,1.8453,1.8453
GBPUSD,20040114,044200,1.8453,1.8453,1.8453,1.8453
GBPUSD,20040114,044400,1.8453,1.8453,1.8453,1.8453
GBPUSD,20040114,044600,1.8453,1.8454,1.8453,1.8454
GBPUSD,20040114,044700,1.8453,1.8453,1.8453,1.8453
GBPUSD,20040114,044800,1.8453,1.8453,1.8453,1.8453
GBPUSD,20040114,044900,1.8453,1.8453,1.8453,1.8453
GBPUSD,20040114,045000,1.8453,1.8453,1.8453,1.8453
GBPUSD,20040114,045100,1.8453,1.8453,1.8453,1.8453
GBPUSD,20040114,045200,1.8453,1.8453,1.8453,1.8453
GBPUSD,20040114,045300,1.8453,1.8453,1.8453,1.8453
GBPUSD,20040114,045400,1.8453,1.8454,1.8453,1.8453
GBPUSD,20040114,045500,1.8453,1.8453,1.8453,1.8453
GBPUSD,20040114,045600,1.8453,1.8453,1.8453,1.8453
GBPUSD,20040114,045700,1.8453,1.8453,1.8453,1.8453
GBPUSD,20040114,045800,1.8453,1.8453,1.8453,1.8453
GBPUSD,20040114,045900,1.8453,1.8453,1.8453,1.8453
GBPUSD,20040114,050000,1.8453,1.8453,1.8453,1.8453
GBPUSD,20040114,050100,1.8453,1.8453,1.8453,1.8453
GBPUSD,20040114,050200,1.8452,1.8453,1.8452,1.8453
GBPUSD,20040114,050300,1.8453,1.8453,1.8453,1.8453
GBPUSD,20040114,050400,1.8453,1.8453,1.8453,1.8453
GBPUSD,20040114,050500,1.8453,1.8453,1.8452,1.8453
GBPUSD,20040114,050600,1.8452,1.8453,1.8452,1.8453
GBPUSD,20040114,050700,1.8453,1.8454,1.8453,1.8453
GBPUSD,20040114,050800,1.8454,1.8454,1.8453,1.8453
GBPUSD,20040114,050900,1.8452,1.8453,1.8452,1.8452
GBPUSD,20040114,051000,1.8453,1.8453,1.8452,1.8452
GBPUSD,20040114,051100,1.8452,1.8452,1.8452,1.8452
GBPUSD,20040114,051200,1.8452,1.8452,1.8452,1.8452
GBPUSD,20040114,051300,1.8452,1.8452,1.8452,1.8452
GBPUSD,20040114,051400,1.8452,1.8452,1.8451,1.8451
GBPUSD,20040114,051500,1.8451,1.8451,1.8451,1.8451
GBPUSD,20040114,051600,1.8452,1.8453,1.8451,1.8451
GBPUSD,20040114,051700,1.8452,1.8453,1.8452,1.8452
GBPUSD,20040114,051800,1.8451,1.8452,1.8451,1.8452
GBPUSD,20040114,051900,1.8453,1.8453,1.8453,1.8453
GBPUSD,20040114,052000,1.8453,1.8453,1.8452,1.8453
GBPUSD,20040114,052100,1.8453,1.8454,1.8453,1.8453
GBPUSD,20040114,052200,1.8452,1.8453,1.8451,1.8451
GBPUSD,20040114,052300,1.8452,1.8453,1.8452,1.8452
GBPUSD,20040114,052400,1.8453,1.8453,1.8451,1.8451
GBPUSD,20040114,052500,1.8451,1.8451,1.8451,1.8451
GBPUSD,20040114,052600,1.8452,1.8452,1.8451,1.8451
GBPUSD,20040114,052700,1.8450,1.8450,1.8450,1.8450
GBPUSD,20040114,052800,1.8450,1.8450,1.8450,1.8450
GBPUSD,20040114,052900,1.8450,1.8450,1.8450,1.8450
GBPUSD,20040114,053000,1.8450,1.8450,1.8450,1.8450
GBPUSD,20040114,053100,1.8450,1.8450,1.8448,1.8448
GBPUSD,20040114,053200,1.8448,1.8448,1.8448,1.8448
GBPUSD,20040114,053300,1.8449,1.8450,1.8449,1.8449
GBPUSD,20040114,053400,1.8450,1.8450,1.8450,1.8450
GBPUSD,20040114,053500,1.8450,1.8450,1.8450,1.8450
GBPUSD,20040114,053600,1.8450,1.8450,1.8450,1.8450
GBPUSD,20040114,053700,1.8450,1.8450,1.8450,1.8450
GBPUSD,20040114,053800,1.8450,1.8450,1.8450,1.8450
GBPUSD,20040114,053900,1.8450,1.8450,1.8450,1.8450
GBPUSD,20040114,054000,1.8451,1.8454,1.8451,1.8454
GBPUSD,20040114,054100,1.8454,1.8454,1.8454,1.8454
GBPUSD,20040114,054200,1.8454,1.8454,1.8454,1.8454
GBPUSD,20040114,054300,1.8454,1.8454,1.8454,1.8454
GBPUSD,20040114,054400,1.8453,1.8453,1.8453,1.8453
GBPUSD,20040114,054500,1.8454,1.8454,1.8454,1.8454
GBPUSD,20040114,054600,1.8454,1.8454,1.8454,1.8454
GBPUSD,20040114,054700,1.8454,1.8455,1.8454,1.8455
GBPUSD,20040114,054800,1.8455,1.8455,1.8455,1.8455
GBPUSD,20040114,054900,1.8456,1.8456,1.8456,1.8456
GBPUSD,20040114,055000,1.8455,1.8455,1.8455,1.8455
GBPUSD,20040114,055100,1.8454,1.8454,1.8454,1.8454
GBPUSD,20040114,055200,1.8454,1.8455,1.8454,1.8455
GBPUSD,20040114,055300,1.8456,1.8457,1.8456,1.8457
GBPUSD,20040114,055400,1.8458,1.8458,1.8456,1.8456
GBPUSD,20040114,055500,1.8455,1.8455,1.8454,1.8454
GBPUSD,20040114,055600,1.8454,1.8456,1.8454,1.8456
GBPUSD,20040114,055700,1.8457,1.8457,1.8457,1.8457
GBPUSD,20040114,055800,1.8457,1.8457,1.8456,1.8456
GBPUSD,20040114,055900,1.8455,1.8455,1.8455,1.8455
GBPUSD,20040114,060000,1.8455,1.8455,1.8455,1.8455
GBPUSD,20040114,060100,1.8454,1.8454,1.8454,1.8454
GBPUSD,20040114,060200,1.8455,1.8456,1.8455,1.8456
GBPUSD,20040114,060300,1.8455,1.8455,1.8455,1.8455
GBPUSD,20040114,060400,1.8455,1.8455,1.8454,1.8454
GBPUSD,20040114,060500,1.8454,1.8454,1.8454,1.8454
GBPUSD,20040114,060600,1.8455,1.8457,1.8454,1.8456
GBPUSD,20040114,060700,1.8457,1.8457,1.8456,1.8456
GBPUSD,20040114,060800,1.8456,1.8456,1.8456,1.8456
GBPUSD,20040114,060900,1.8456,1.8456,1.8456,1.8456
GBPUSD,20040114,061000,1.8456,1.8456,1.8456,1.8456
GBPUSD,20040114,061100,1.8456,1.8456,1.8455,1.8455
GBPUSD,20040114,061200,1.8456,1.8456,1.8455,1.8455
GBPUSD,20040114,061300,1.8454,1.8454,1.8454,1.8454
GBPUSD,20040114,061400,1.8454,1.8455,1.8454,1.8455
GBPUSD,20040114,061500,1.8455,1.8455,1.8455,1.8455
GBPUSD,20040114,061600,1.8456,1.8456,1.8456,1.8456
GBPUSD,20040114,061700,1.8457,1.8457,1.8457,1.8457
GBPUSD,20040114,061800,1.8457,1.8457,1.8457,1.8457
GBPUSD,20040114,061900,1.8457,1.8457,1.8455,1.8455
GBPUSD,20040114,062000,1.8455,1.8455,1.8455,1.8455
GBPUSD,20040114,062100,1.8454,1.8454,1.8454,1.8454
GBPUSD,20040114,062200,1.8454,1.8454,1.8454,1.8454
GBPUSD,20040114,062300,1.8454,1.8454,1.8454,1.8454
GBPUSD,20040114,062400,1.8454,1.8454,1.8454,1.8454
GBPUSD,20040114,062500,1.8453,1.8453,1.8451,1.8451
GBPUSD,20040114,062600,1.8451,1.8451,1.8451,1.8451
GBPUSD,20040114,062700,1.8451,1.8451,1.8451,1.8451
GBPUSD,20040114,062800,1.8451,1.8451,1.8451,1.8451
GBPUSD,20040114,062900,1.8451,1.8451,1.8451,1.8451
GBPUSD,20040114,063000,1.8451,1.8451,1.8451,1.8451
GBPUSD,20040114,063100,1.8452,1.8453,1.8452,1.8453
GBPUSD,20040114,063200,1.8453,1.8453,1.8453,1.8453
GBPUSD,20040114,063300,1.8453,1.8453,1.8453,1.8453
GBPUSD,20040114,063400,1.8453,1.8453,1.8452,1.8452
GBPUSD,20040114,063500,1.8453,1.8453,1.8453,1.8453
GBPUSD,20040114,063600,1.8454,1.8455,1.8454,1.8455
GBPUSD,20040114,063700,1.8455,1.8455,1.8455,1.8455
GBPUSD,20040114,063800,1.8455,1.8455,1.8455,1.8455
GBPUSD,20040114,063900,1.8455,1.8455,1.8455,1.8455
GBPUSD,20040114,064000,1.8455,1.8455,1.8455,1.8455
GBPUSD,20040114,064100,1.8455,1.8455,1.8454,1.8454
GBPUSD,20040114,064200,1.8455,1.8455,1.8454,1.8454
GBPUSD,20040114,064300,1.8454,1.8454,1.8454,1.8454
GBPUSD,20040114,064400,1.8453,1.8453,1.8450,1.8451
GBPUSD,20040114,064500,1.8451,1.8451,1.8451,1.8451
GBPUSD,20040114,064600,1.8451,1.8451,1.8451,1.8451
GBPUSD,20040114,064700,1.8451,1.8451,1.8451,1.8451
GBPUSD,20040114,064800,1.8452,1.8453,1.8452,1.8453
GBPUSD,20040114,064900,1.8453,1.8453,1.8452,1.8452
GBPUSD,20040114,065000,1.8453,1.8453,1.8453,1.8453
GBPUSD,20040114,065100,1.8453,1.8453,1.8453,1.8453
GBPUSD,20040114,065200,1.8453,1.8453,1.8453,1.8453
GBPUSD,20040114,065300,1.8453,1.8453,1.8453,1.8453
GBPUSD,20040114,065400,1.8453,1.8453,1.8453,1.8453
GBPUSD,20040114,065500,1.8452,1.8453,1.8452,1.8453
GBPUSD,20040114,065600,1.8453,1.8453,1.8453,1.8453
GBPUSD,20040114,065700,1.8453,1.8453,1.8453,1.8453
GBPUSD,20040114,065800,1.8453,1.8453,1.8453,1.8453
GBPUSD,20040114,065900,1.8452,1.8452,1.8451,1.8452
GBPUSD,20040114,070000,1.8453,1.8453,1.8451,1.8451
GBPUSD,20040114,070100,1.8451,1.8451,1.8450,1.8450
GBPUSD,20040114,070200,1.8450,1.8450,1.8450,1.8450
GBPUSD,20040114,070300,1.8450,1.8450,1.8450,1.8450
GBPUSD,20040114,070400,1.8450,1.8450,1.8449,1.8450
GBPUSD,20040114,070500,1.8449,1.8449,1.8448,1.8448
GBPUSD,20040114,070600,1.8448,1.8448,1.8447,1.8447
GBPUSD,20040114,070700,1.8448,1.8448,1.8448,1.8448
GBPUSD,20040114,070800,1.8448,1.8450,1.8448,1.8450
GBPUSD,20040114,070900,1.8450,1.8450,1.8450,1.8450
GBPUSD,20040114,071000,1.8449,1.8449,1.8449,1.8449
GBPUSD,20040114,071100,1.8449,1.8449,1.8449,1.8449
GBPUSD,20040114,071200,1.8449,1.8449,1.8449,1.8449
GBPUSD,20040114,071300,1.8449,1.8449,1.8449,1.8449
GBPUSD,20040114,071400,1.8450,1.8452,1.8450,1.8452
GBPUSD,20040114,071500,1.8453,1.8453,1.8452,1.8452
GBPUSD,20040114,071600,1.8451,1.8451,1.8451,1.8451
GBPUSD,20040114,071700,1.8450,1.8450,1.8450,1.8450
GBPUSD,20040114,071800,1.8450,1.8450,1.8449,1.8449
GBPUSD,20040114,071900,1.8449,1.8449,1.8449,1.8449
GBPUSD,20040114,072000,1.8449,1.8449,1.8449,1.8449
GBPUSD,20040114,072100,1.8448,1.8449,1.8448,1.8449
GBPUSD,20040114,072200,1.8449,1.8449,1.8449,1.8449
GBPUSD,20040114,072300,1.8449,1.8449,1.8449,1.8449
GBPUSD,20040114,072400,1.8449,1.8450,1.8449,1.8450
GBPUSD,20040114,072500,1.8451,1.8451,1.8451,1.8451
GBPUSD,20040114,072600,1.8451,1.8451,1.8451,1.8451
GBPUSD,20040114,072700,1.8451,1.8451,1.8451,1.8451
GBPUSD,20040114,072800,1.8451,1.8453,1.8451,1.8453
GBPUSD,20040114,072900,1.8452,1.8452,1.8452,1.8452
GBPUSD,20040114,073000,1.8453,1.8454,1.8453,1.8453
GBPUSD,20040114,073100,1.8453,1.8453,1.8453,1.8453
GBPUSD,20040114,073200,1.8453,1.8454,1.8453,1.8454
GBPUSD,20040114,073300,1.8454,1.8454,1.8454,1.8454
GBPUSD,20040114,073400,1.8454,1.8454,1.8453,1.8454
GBPUSD,20040114,073500,1.8453,1.8453,1.8453,1.8453
GBPUSD,20040114,073600,1.8453,1.8453,1.8453,1.8453
GBPUSD,20040114,073700,1.8453,1.8455,1.8453,1.8455
GBPUSD,20040114,073800,1.8455,1.8455,1.8455,1.8455
GBPUSD,20040114,073900,1.8456,1.8456,1.8456,1.8456
GBPUSD,20040114,074000,1.8456,1.8456,1.8455,1.8455
GBPUSD,20040114,074100,1.8456,1.8457,1.8456,1.8457
GBPUSD,20040114,074200,1.8456,1.8457,1.8456,1.8457
GBPUSD,20040114,074300,1.8458,1.8458,1.8458,1.8458
GBPUSD,20040114,074400,1.8457,1.8457,1.8456,1.8456
GBPUSD,20040114,074500,1.8455,1.8457,1.8455,1.8456
GBPUSD,20040114,074600,1.8455,1.8455,1.8455,1.8455
GBPUSD,20040114,074700,1.8454,1.8454,1.8453,1.8454
GBPUSD,20040114,074800,1.8453,1.8453,1.8450,1.8450
GBPUSD,20040114,074900,1.8450,1.8450,1.8450,1.8450
GBPUSD,20040114,075000,1.8450,1.8450,1.8450,1.8450
GBPUSD,20040114,075100,1.8450,1.8450,1.8450,1.8450
GBPUSD,20040114,075200,1.8450,1.8450,1.8450,1.8450
GBPUSD,20040114,075300,1.8449,1.8449,1.8443,1.8443
GBPUSD,20040114,075400,1.8444,1.8444,1.8443,1.8443
GBPUSD,20040114,075500,1.8444,1.8444,1.8444,1.8444
GBPUSD,20040114,075600,1.8444,1.8445,1.8444,1.8445
GBPUSD,20040114,075700,1.8444,1.8446,1.8444,1.8446
GBPUSD,20040114,075800,1.8447,1.8447,1.8446,1.8446
GBPUSD,20040114,075900,1.8447,1.8448,1.8447,1.8447
GBPUSD,20040114,080000,1.8446,1.8446,1.8445,1.8445
GBPUSD,20040114,080100,1.8444,1.8445,1.8444,1.8445
GBPUSD,20040114,080200,1.8444,1.8444,1.8441,1.8441
GBPUSD,20040114,080300,1.8442,1.8443,1.8442,1.8443
GBPUSD,20040114,080400,1.8444,1.8446,1.8444,1.8446
GBPUSD,20040114,080500,1.8446,1.8447,1.8444,1.8444
GBPUSD,20040114,080600,1.8445,1.8445,1.8445,1.8445
GBPUSD,20040114,080700,1.8446,1.8447,1.8446,1.8447
GBPUSD,20040114,080800,1.8446,1.8446,1.8445,1.8445
GBPUSD,20040114,080900,1.8445,1.8446,1.8445,1.8446
GBPUSD,20040114,081000,1.8447,1.8447,1.8446,1.8446
GBPUSD,20040114,081100,1.8447,1.8447,1.8445,1.8445
GBPUSD,20040114,081200,1.8444,1.8445,1.8441,1.8443
GBPUSD,20040114,081300,1.8442,1.8442,1.8441,1.8441
GBPUSD,20040114,081400,1.8440,1.8443,1.8440,1.8442
GBPUSD,20040114,081500,1.8443,1.8443,1.8440,1.8440
GBPUSD,20040114,081600,1.8439,1.8439,1.8434,1.8434
GBPUSD,20040114,081700,1.8433,1.8434,1.8431,1.8434
GBPUSD,20040114,081800,1.8435,1.8438,1.8435,1.8436
GBPUSD,20040114,081900,1.8437,1.8440,1.8437,1.8440
GBPUSD,20040114,082000,1.8441,1.8441,1.8439,1.8440
GBPUSD,20040114,082100,1.8440,1.8441,1.8440,1.8440
GBPUSD,20040114,082200,1.8441,1.8441,1.8441,1.8441
GBPUSD,20040114,082300,1.8442,1.8443,1.8442,1.8442
GBPUSD,20040114,082400,1.8443,1.8448,1.8443,1.8448
GBPUSD,20040114,082500,1.8447,1.8448,1.8446,1.8448
GBPUSD,20040114,082600,1.8447,1.8448,1.8446,1.8446
GBPUSD,20040114,082700,1.8446,1.8447,1.8446,1.8447
GBPUSD,20040114,082800,1.8446,1.8447,1.8445,1.8445
GBPUSD,20040114,082900,1.8444,1.8446,1.8444,1.8445
GBPUSD,20040114,083000,1.8446,1.8447,1.8446,1.8447
GBPUSD,20040114,083100,1.8446,1.8447,1.8446,1.8446
GBPUSD,20040114,083200,1.8447,1.8449,1.8447,1.8449
GBPUSD,20040114,083300,1.8450,1.8453,1.8450,1.8453
GBPUSD,20040114,083400,1.8454,1.8455,1.8453,1.8453
GBPUSD,20040114,083500,1.8454,1.8454,1.8450,1.8450
GBPUSD,20040114,083600,1.8449,1.8452,1.8448,1.8451
GBPUSD,20040114,083700,1.8450,1.8450,1.8447,1.8448
GBPUSD,20040114,083800,1.8447,1.8448,1.8446,1.8448
GBPUSD,20040114,083900,1.8447,1.8447,1.8447,1.8447
GBPUSD,20040114,084000,1.8447,1.8448,1.8447,1.8448
GBPUSD,20040114,084100,1.8447,1.8448,1.8446,1.8447
GBPUSD,20040114,084200,1.8448,1.8448,1.8448,1.8448
GBPUSD,20040114,084300,1.8447,1.8448,1.8446,1.8446
GBPUSD,20040114,084400,1.8445,1.8447,1.8445,1.8447
GBPUSD,20040114,084500,1.8446,1.8446,1.8440,1.8441
GBPUSD,20040114,084600,1.8442,1.8447,1.8442,1.8447
GBPUSD,20040114,084700,1.8446,1.8446,1.8444,1.8444
GBPUSD,20040114,084800,1.8443,1.8443,1.8441,1.8441
GBPUSD,20040114,084900,1.8441,1.8441,1.8441,1.8441
GBPUSD,20040114,085000,1.8442,1.8442,1.8441,1.8441
GBPUSD,20040114,085100,1.8441,1.8441,1.8438,1.8439
GBPUSD,20040114,085200,1.8438,1.8440,1.8438,1.8440
GBPUSD,20040114,085300,1.8441,1.8441,1.8439,1.8439
GBPUSD,20040114,085400,1.8438,1.8438,1.8436,1.8438
GBPUSD,20040114,085500,1.8439,1.8440,1.8431,1.8431
GBPUSD,20040114,085600,1.8432,1.8433,1.8427,1.8427
GBPUSD,20040114,085700,1.8426,1.8432,1.8425,1.8431
GBPUSD,20040114,085800,1.8430,1.8430,1.8429,1.8429
GBPUSD,20040114,085900,1.8428,1.8433,1.8428,1.8433
GBPUSD,20040114,090000,1.8434,1.8434,1.8424,1.8425
GBPUSD,20040114,090100,1.8426,1.8426,1.8417,1.8422
GBPUSD,20040114,090200,1.8421,1.8421,1.8418,1.8420
GBPUSD,20040114,090300,1.8419,1.8420,1.8418,1.8418
GBPUSD,20040114,090400,1.8417,1.8417,1.8411,1.8415
GBPUSD,20040114,090500,1.8414,1.8414,1.8406,1.8406
GBPUSD,20040114,090600,1.8405,1.8405,1.8399,1.8400
GBPUSD,20040114,090700,1.8401,1.8411,1.8401,1.8410
GBPUSD,20040114,090800,1.8409,1.8409,1.8406,1.8408
GBPUSD,20040114,090900,1.8409,1.8411,1.8409,1.8411
GBPUSD,20040114,091000,1.8412,1.8414,1.8410,1.8411
GBPUSD,20040114,091100,1.8410,1.8413,1.8409,1.8413
GBPUSD,20040114,091200,1.8412,1.8413,1.8406,1.8406
GBPUSD,20040114,091300,1.8405,1.8409,1.8405,1.8408
GBPUSD,20040114,091400,1.8409,1.8411,1.8409,1.8411
GBPUSD,20040114,091500,1.8412,1.8415,1.8412,1.8415
GBPUSD,20040114,091600,1.8414,1.8418,1.8414,1.8418
GBPUSD,20040114,091700,1.8417,1.8419,1.8416,1.8419
GBPUSD,20040114,091800,1.8420,1.8420,1.8415,1.8415
GBPUSD,20040114,091900,1.8414,1.8418,1.8414,1.8418
GBPUSD,20040114,092000,1.8419,1.8420,1.8419,1.8420
GBPUSD,20040114,092100,1.8421,1.8425,1.8421,1.8425
GBPUSD,20040114,092200,1.8424,1.8426,1.8422,1.8422
GBPUSD,20040114,092300,1.8420,1.8420,1.8412,1.8412
GBPUSD,20040114,092400,1.8411,1.8411,1.8404,1.8404
GBPUSD,20040114,092500,1.8405,1.8406,1.8405,1.8405
GBPUSD,20040114,092600,1.8404,1.8404,1.8385,1.8385
GBPUSD,20040114,092700,1.8386,1.8390,1.8385,1.8387
GBPUSD,20040114,092800,1.8386,1.8388,1.8385,1.8386
GBPUSD,20040114,092900,1.8387,1.8390,1.8387,1.8390
GBPUSD,20040114,093000,1.8390,1.8390,1.8389,1.8390
GBPUSD,20040114,093100,1.8391,1.8396,1.8391,1.8396
GBPUSD,20040114,093200,1.8395,1.8395,1.8394,1.8395
GBPUSD,20040114,093300,1.8394,1.8394,1.8390,1.8390
GBPUSD,20040114,093400,1.8389,1.8389,1.8383,1.8385
GBPUSD,20040114,093500,1.8386,1.8386,1.8383,1.8384
GBPUSD,20040114,093600,1.8385,1.8386,1.8384,1.8385
GBPUSD,20040114,093700,1.8386,1.8388,1.8386,1.8388
GBPUSD,20040114,093800,1.8389,1.8390,1.8387,1.8390
GBPUSD,20040114,093900,1.8389,1.8390,1.8389,1.8390
GBPUSD,20040114,094000,1.8391,1.8394,1.8391,1.8394
GBPUSD,20040114,094100,1.8395,1.8396,1.8392,1.8392
GBPUSD,20040114,094200,1.8391,1.8392,1.8387,1.8387
GBPUSD,20040114,094300,1.8386,1.8388,1.8386,1.8388
GBPUSD,20040114,094400,1.8387,1.8387,1.8383,1.8384
GBPUSD,20040114,094500,1.8385,1.8387,1.8385,1.8385
GBPUSD,20040114,094600,1.8385,1.8385,1.8384,1.8384
GBPUSD,20040114,094700,1.8383,1.8383,1.8371,1.8372
GBPUSD,20040114,094800,1.8373,1.8374,1.8373,1.8374
GBPUSD,20040114,094900,1.8375,1.8376,1.8375,1.8376
GBPUSD,20040114,095000,1.8375,1.8381,1.8375,1.8381
GBPUSD,20040114,095100,1.8383,1.8385,1.8383,1.8384
GBPUSD,20040114,095200,1.8385,1.8388,1.8385,1.8388
GBPUSD,20040114,095300,1.8387,1.8387,1.8381,1.8381
GBPUSD,20040114,095400,1.8382,1.8382,1.8377,1.8377
GBPUSD,20040114,095500,1.8376,1.8379,1.8376,1.8379
GBPUSD,20040114,095600,1.8380,1.8380,1.8378,1.8378
GBPUSD,20040114,095700,1.8378,1.8378,1.8375,1.8375
GBPUSD,20040114,095800,1.8374,1.8374,1.8367,1.8367
GBPUSD,20040114,095900,1.8366,1.8367,1.8362,1.8364
GBPUSD,20040114,100000,1.8363,1.8367,1.8362,1.8367
GBPUSD,20040114,100100,1.8365,1.8370,1.8365,1.8369
GBPUSD,20040114,100200,1.8370,1.8372,1.8370,1.8371
GBPUSD,20040114,100300,1.8372,1.8372,1.8370,1.8370
GBPUSD,20040114,100400,1.8369,1.8372,1.8369,1.8371
GBPUSD,20040114,100500,1.8372,1.8373,1.8371,1.8371
GBPUSD,20040114,100600,1.8372,1.8373,1.8371,1.8373
GBPUSD,20040114,100700,1.8374,1.8375,1.8374,1.8375
GBPUSD,20040114,100800,1.8374,1.8375,1.8374,1.8374
GBPUSD,20040114,100900,1.8375,1.8375,1.8374,1.8374
GBPUSD,20040114,101000,1.8375,1.8378,1.8375,1.8378
GBPUSD,20040114,101100,1.8378,1.8380,1.8378,1.8380
GBPUSD,20040114,101200,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040114,101300,1.8382,1.8385,1.8382,1.8385
GBPUSD,20040114,101400,1.8386,1.8391,1.8386,1.8389
GBPUSD,20040114,101500,1.8388,1.8388,1.8388,1.8388
GBPUSD,20040114,101600,1.8387,1.8388,1.8387,1.8388
GBPUSD,20040114,101700,1.8389,1.8394,1.8389,1.8391
GBPUSD,20040114,101800,1.8390,1.8390,1.8388,1.8388
GBPUSD,20040114,101900,1.8387,1.8387,1.8382,1.8382
GBPUSD,20040114,102000,1.8381,1.8381,1.8378,1.8380
GBPUSD,20040114,102100,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040114,102200,1.8381,1.8383,1.8381,1.8381
GBPUSD,20040114,102300,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040114,102400,1.8379,1.8379,1.8376,1.8376
GBPUSD,20040114,102500,1.8376,1.8379,1.8376,1.8379
GBPUSD,20040114,102600,1.8380,1.8382,1.8380,1.8381
GBPUSD,20040114,102700,1.8382,1.8383,1.8381,1.8382
GBPUSD,20040114,102800,1.8383,1.8385,1.8383,1.8385
GBPUSD,20040114,102900,1.8384,1.8385,1.8383,1.8383
GBPUSD,20040114,103000,1.8382,1.8383,1.8381,1.8381
GBPUSD,20040114,103100,1.8380,1.8380,1.8376,1.8377
GBPUSD,20040114,103200,1.8378,1.8378,1.8375,1.8375
GBPUSD,20040114,103300,1.8374,1.8374,1.8372,1.8372
GBPUSD,20040114,103400,1.8371,1.8371,1.8369,1.8369
GBPUSD,20040114,103500,1.8369,1.8369,1.8369,1.8369
GBPUSD,20040114,103600,1.8368,1.8368,1.8363,1.8364
GBPUSD,20040114,103700,1.8365,1.8369,1.8365,1.8369
GBPUSD,20040114,103800,1.8370,1.8371,1.8369,1.8369
GBPUSD,20040114,103900,1.8370,1.8371,1.8370,1.8371
GBPUSD,20040114,104000,1.8370,1.8370,1.8364,1.8364
GBPUSD,20040114,104100,1.8365,1.8365,1.8364,1.8364
GBPUSD,20040114,104200,1.8365,1.8365,1.8365,1.8365
GBPUSD,20040114,104300,1.8365,1.8365,1.8364,1.8364
GBPUSD,20040114,104400,1.8363,1.8367,1.8363,1.8367
GBPUSD,20040114,104500,1.8366,1.8366,1.8362,1.8362
GBPUSD,20040114,104600,1.8361,1.8361,1.8353,1.8353
GBPUSD,20040114,104700,1.8354,1.8356,1.8354,1.8355
GBPUSD,20040114,104800,1.8354,1.8354,1.8352,1.8353
GBPUSD,20040114,104900,1.8354,1.8355,1.8354,1.8355
GBPUSD,20040114,105000,1.8355,1.8357,1.8355,1.8357
GBPUSD,20040114,105100,1.8358,1.8359,1.8357,1.8357
GBPUSD,20040114,105200,1.8356,1.8356,1.8353,1.8356
GBPUSD,20040114,105300,1.8357,1.8359,1.8355,1.8359
GBPUSD,20040114,105400,1.8360,1.8362,1.8358,1.8358
GBPUSD,20040114,105500,1.8357,1.8357,1.8356,1.8357
GBPUSD,20040114,105600,1.8358,1.8364,1.8358,1.8364
GBPUSD,20040114,105700,1.8363,1.8363,1.8361,1.8361
GBPUSD,20040114,105800,1.8360,1.8360,1.8357,1.8359
GBPUSD,20040114,105900,1.8360,1.8363,1.8360,1.8363
GBPUSD,20040114,110000,1.8364,1.8367,1.8364,1.8367
GBPUSD,20040114,110100,1.8368,1.8373,1.8368,1.8372
GBPUSD,20040114,110200,1.8371,1.8372,1.8367,1.8367
GBPUSD,20040114,110300,1.8368,1.8370,1.8368,1.8368
GBPUSD,20040114,110400,1.8369,1.8371,1.8369,1.8371
GBPUSD,20040114,110500,1.8372,1.8374,1.8371,1.8374
GBPUSD,20040114,110600,1.8375,1.8376,1.8375,1.8375
GBPUSD,20040114,110700,1.8376,1.8376,1.8372,1.8372
GBPUSD,20040114,110800,1.8373,1.8374,1.8373,1.8373
GBPUSD,20040114,110900,1.8374,1.8374,1.8372,1.8373
GBPUSD,20040114,111000,1.8374,1.8376,1.8374,1.8376
GBPUSD,20040114,111100,1.8377,1.8378,1.8376,1.8376
GBPUSD,20040114,111200,1.8375,1.8376,1.8373,1.8373
GBPUSD,20040114,111300,1.8372,1.8372,1.8369,1.8369
GBPUSD,20040114,111400,1.8368,1.8371,1.8368,1.8371
GBPUSD,20040114,111500,1.8370,1.8371,1.8369,1.8371
GBPUSD,20040114,111600,1.8372,1.8372,1.8370,1.8370
GBPUSD,20040114,111700,1.8369,1.8370,1.8369,1.8370
GBPUSD,20040114,111800,1.8371,1.8371,1.8370,1.8371
GBPUSD,20040114,111900,1.8372,1.8373,1.8372,1.8373
GBPUSD,20040114,112000,1.8374,1.8379,1.8374,1.8378
GBPUSD,20040114,112100,1.8379,1.8379,1.8375,1.8375
GBPUSD,20040114,112200,1.8374,1.8375,1.8373,1.8373
GBPUSD,20040114,112300,1.8374,1.8376,1.8374,1.8375
GBPUSD,20040114,112400,1.8375,1.8375,1.8375,1.8375
GBPUSD,20040114,112500,1.8374,1.8376,1.8374,1.8376
GBPUSD,20040114,112600,1.8375,1.8376,1.8375,1.8376
GBPUSD,20040114,112700,1.8375,1.8375,1.8374,1.8375
GBPUSD,20040114,112800,1.8375,1.8375,1.8374,1.8374
GBPUSD,20040114,112900,1.8375,1.8375,1.8373,1.8374
GBPUSD,20040114,113000,1.8373,1.8374,1.8373,1.8373
GBPUSD,20040114,113100,1.8374,1.8374,1.8372,1.8372
GBPUSD,20040114,113200,1.8373,1.8373,1.8369,1.8369
GBPUSD,20040114,113300,1.8369,1.8369,1.8369,1.8369
GBPUSD,20040114,113400,1.8368,1.8369,1.8368,1.8369
GBPUSD,20040114,113500,1.8368,1.8368,1.8368,1.8368
GBPUSD,20040114,113600,1.8367,1.8369,1.8367,1.8369
GBPUSD,20040114,113700,1.8368,1.8369,1.8368,1.8369
GBPUSD,20040114,113800,1.8368,1.8368,1.8367,1.8367
GBPUSD,20040114,113900,1.8368,1.8369,1.8367,1.8369
GBPUSD,20040114,114000,1.8368,1.8368,1.8368,1.8368
GBPUSD,20040114,114100,1.8367,1.8368,1.8367,1.8368
GBPUSD,20040114,114200,1.8368,1.8368,1.8365,1.8365
GBPUSD,20040114,114300,1.8365,1.8367,1.8365,1.8367
GBPUSD,20040114,114400,1.8366,1.8368,1.8366,1.8368
GBPUSD,20040114,114500,1.8369,1.8369,1.8369,1.8369
GBPUSD,20040114,114600,1.8369,1.8369,1.8369,1.8369
GBPUSD,20040114,114700,1.8368,1.8369,1.8367,1.8367
GBPUSD,20040114,114800,1.8366,1.8367,1.8366,1.8367
GBPUSD,20040114,114900,1.8366,1.8367,1.8365,1.8366
GBPUSD,20040114,115000,1.8365,1.8365,1.8365,1.8365
GBPUSD,20040114,115100,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040114,115200,1.8364,1.8364,1.8363,1.8364
GBPUSD,20040114,115300,1.8363,1.8363,1.8362,1.8362
GBPUSD,20040114,115400,1.8361,1.8361,1.8361,1.8361
GBPUSD,20040114,115500,1.8360,1.8360,1.8359,1.8359
GBPUSD,20040114,115600,1.8358,1.8360,1.8358,1.8358
GBPUSD,20040114,115700,1.8359,1.8359,1.8355,1.8355
GBPUSD,20040114,115800,1.8356,1.8357,1.8355,1.8357
GBPUSD,20040114,115900,1.8358,1.8363,1.8358,1.8363
GBPUSD,20040114,120000,1.8364,1.8364,1.8361,1.8362
GBPUSD,20040114,120100,1.8361,1.8361,1.8359,1.8360
GBPUSD,20040114,120200,1.8359,1.8361,1.8359,1.8360
GBPUSD,20040114,120300,1.8359,1.8360,1.8359,1.8359
GBPUSD,20040114,120400,1.8358,1.8358,1.8352,1.8352
GBPUSD,20040114,120500,1.8351,1.8351,1.8340,1.8341
GBPUSD,20040114,120600,1.8340,1.8340,1.8338,1.8340
GBPUSD,20040114,120700,1.8341,1.8342,1.8338,1.8338
GBPUSD,20040114,120800,1.8337,1.8339,1.8336,1.8339
GBPUSD,20040114,120900,1.8340,1.8341,1.8340,1.8341
GBPUSD,20040114,121000,1.8340,1.8340,1.8336,1.8336
GBPUSD,20040114,121100,1.8337,1.8339,1.8337,1.8338
GBPUSD,20040114,121200,1.8339,1.8340,1.8338,1.8338
GBPUSD,20040114,121300,1.8337,1.8337,1.8333,1.8334
GBPUSD,20040114,121400,1.8335,1.8335,1.8333,1.8334
GBPUSD,20040114,121500,1.8333,1.8334,1.8328,1.8331
GBPUSD,20040114,121600,1.8332,1.8336,1.8332,1.8336
GBPUSD,20040114,121700,1.8337,1.8338,1.8337,1.8337
GBPUSD,20040114,121800,1.8336,1.8339,1.8336,1.8338
GBPUSD,20040114,121900,1.8337,1.8338,1.8337,1.8337
GBPUSD,20040114,122000,1.8338,1.8339,1.8338,1.8339
GBPUSD,20040114,122100,1.8340,1.8342,1.8340,1.8342
GBPUSD,20040114,122200,1.8343,1.8346,1.8343,1.8346
GBPUSD,20040114,122300,1.8345,1.8348,1.8345,1.8348
GBPUSD,20040114,122400,1.8347,1.8347,1.8346,1.8347
GBPUSD,20040114,122500,1.8348,1.8349,1.8347,1.8349
GBPUSD,20040114,122600,1.8350,1.8352,1.8347,1.8348
GBPUSD,20040114,122700,1.8349,1.8350,1.8349,1.8350
GBPUSD,20040114,122800,1.8351,1.8351,1.8350,1.8350
GBPUSD,20040114,122900,1.8349,1.8350,1.8348,1.8349
GBPUSD,20040114,123000,1.8348,1.8354,1.8348,1.8354
GBPUSD,20040114,123100,1.8355,1.8355,1.8353,1.8353
GBPUSD,20040114,123200,1.8352,1.8352,1.8352,1.8352
GBPUSD,20040114,123300,1.8353,1.8357,1.8353,1.8357
GBPUSD,20040114,123400,1.8358,1.8359,1.8358,1.8359
GBPUSD,20040114,123500,1.8358,1.8358,1.8355,1.8355
GBPUSD,20040114,123600,1.8354,1.8357,1.8354,1.8357
GBPUSD,20040114,123700,1.8358,1.8358,1.8357,1.8357
GBPUSD,20040114,123800,1.8358,1.8358,1.8357,1.8357
GBPUSD,20040114,123900,1.8358,1.8358,1.8357,1.8358
GBPUSD,20040114,124000,1.8357,1.8357,1.8354,1.8355
GBPUSD,20040114,124100,1.8356,1.8357,1.8356,1.8357
GBPUSD,20040114,124200,1.8356,1.8357,1.8356,1.8357
GBPUSD,20040114,124300,1.8357,1.8357,1.8356,1.8356
GBPUSD,20040114,124400,1.8356,1.8357,1.8356,1.8357
GBPUSD,20040114,124500,1.8357,1.8359,1.8357,1.8359
GBPUSD,20040114,124600,1.8360,1.8361,1.8359,1.8360
GBPUSD,20040114,124700,1.8360,1.8360,1.8360,1.8360
GBPUSD,20040114,124800,1.8361,1.8361,1.8359,1.8359
GBPUSD,20040114,124900,1.8358,1.8358,1.8358,1.8358
GBPUSD,20040114,125000,1.8358,1.8359,1.8358,1.8359
GBPUSD,20040114,125100,1.8360,1.8360,1.8357,1.8357
GBPUSD,20040114,125200,1.8358,1.8360,1.8358,1.8359
GBPUSD,20040114,125300,1.8360,1.8360,1.8360,1.8360
GBPUSD,20040114,125400,1.8361,1.8367,1.8361,1.8367
GBPUSD,20040114,125500,1.8368,1.8368,1.8366,1.8367
GBPUSD,20040114,125600,1.8366,1.8369,1.8366,1.8366
GBPUSD,20040114,125700,1.8365,1.8365,1.8362,1.8362
GBPUSD,20040114,125800,1.8361,1.8361,1.8354,1.8354
GBPUSD,20040114,125900,1.8355,1.8358,1.8353,1.8358
GBPUSD,20040114,130000,1.8357,1.8362,1.8357,1.8360
GBPUSD,20040114,130100,1.8359,1.8359,1.8359,1.8359
GBPUSD,20040114,130200,1.8358,1.8358,1.8355,1.8355
GBPUSD,20040114,130300,1.8354,1.8356,1.8353,1.8356
GBPUSD,20040114,130400,1.8355,1.8359,1.8355,1.8359
GBPUSD,20040114,130500,1.8359,1.8359,1.8359,1.8359
GBPUSD,20040114,130600,1.8358,1.8359,1.8357,1.8359
GBPUSD,20040114,130700,1.8360,1.8365,1.8360,1.8364
GBPUSD,20040114,130800,1.8362,1.8364,1.8362,1.8364
GBPUSD,20040114,130900,1.8363,1.8363,1.8360,1.8360
GBPUSD,20040114,131000,1.8359,1.8360,1.8359,1.8360
GBPUSD,20040114,131100,1.8359,1.8359,1.8358,1.8358
GBPUSD,20040114,131200,1.8357,1.8359,1.8356,1.8358
GBPUSD,20040114,131300,1.8357,1.8357,1.8355,1.8355
GBPUSD,20040114,131400,1.8356,1.8357,1.8356,1.8357
GBPUSD,20040114,131500,1.8358,1.8359,1.8358,1.8359
GBPUSD,20040114,131600,1.8360,1.8361,1.8358,1.8358
GBPUSD,20040114,131700,1.8357,1.8357,1.8357,1.8357
GBPUSD,20040114,131800,1.8357,1.8358,1.8357,1.8358
GBPUSD,20040114,131900,1.8357,1.8359,1.8357,1.8359
GBPUSD,20040114,132000,1.8360,1.8360,1.8359,1.8360
GBPUSD,20040114,132100,1.8359,1.8361,1.8359,1.8361
GBPUSD,20040114,132200,1.8362,1.8363,1.8362,1.8362
GBPUSD,20040114,132300,1.8361,1.8364,1.8361,1.8364
GBPUSD,20040114,132400,1.8365,1.8367,1.8365,1.8367
GBPUSD,20040114,132500,1.8368,1.8374,1.8368,1.8373
GBPUSD,20040114,132600,1.8372,1.8372,1.8367,1.8367
GBPUSD,20040114,132700,1.8365,1.8366,1.8364,1.8366
GBPUSD,20040114,132800,1.8367,1.8369,1.8367,1.8369
GBPUSD,20040114,132900,1.8370,1.8375,1.8370,1.8372
GBPUSD,20040114,133000,1.8371,1.8371,1.8370,1.8370
GBPUSD,20040114,133100,1.8369,1.8371,1.8369,1.8371
GBPUSD,20040114,133200,1.8370,1.8370,1.8369,1.8369
GBPUSD,20040114,133300,1.8368,1.8368,1.8367,1.8368
GBPUSD,20040114,133400,1.8367,1.8367,1.8363,1.8363
GBPUSD,20040114,133500,1.8364,1.8364,1.8362,1.8362
GBPUSD,20040114,133600,1.8361,1.8361,1.8359,1.8360
GBPUSD,20040114,133700,1.8361,1.8364,1.8360,1.8362
GBPUSD,20040114,133800,1.8361,1.8362,1.8361,1.8362
GBPUSD,20040114,133900,1.8361,1.8361,1.8360,1.8360
GBPUSD,20040114,134000,1.8361,1.8362,1.8360,1.8362
GBPUSD,20040114,134100,1.8363,1.8363,1.8362,1.8362
GBPUSD,20040114,134200,1.8361,1.8361,1.8355,1.8355
GBPUSD,20040114,134300,1.8356,1.8359,1.8356,1.8358
GBPUSD,20040114,134400,1.8359,1.8359,1.8357,1.8358
GBPUSD,20040114,134500,1.8359,1.8361,1.8358,1.8359
GBPUSD,20040114,134600,1.8360,1.8360,1.8360,1.8360
GBPUSD,20040114,134700,1.8361,1.8365,1.8361,1.8365
GBPUSD,20040114,134800,1.8366,1.8369,1.8366,1.8368
GBPUSD,20040114,134900,1.8369,1.8372,1.8367,1.8367
GBPUSD,20040114,135000,1.8368,1.8368,1.8366,1.8366
GBPUSD,20040114,135100,1.8367,1.8367,1.8362,1.8362
GBPUSD,20040114,135200,1.8363,1.8364,1.8363,1.8364
GBPUSD,20040114,135300,1.8363,1.8364,1.8362,1.8364
GBPUSD,20040114,135400,1.8365,1.8366,1.8365,1.8366
GBPUSD,20040114,135500,1.8367,1.8367,1.8366,1.8367
GBPUSD,20040114,135600,1.8368,1.8369,1.8368,1.8369
GBPUSD,20040114,135700,1.8368,1.8372,1.8368,1.8372
GBPUSD,20040114,135800,1.8372,1.8373,1.8372,1.8373
GBPUSD,20040114,135900,1.8374,1.8377,1.8374,1.8376
GBPUSD,20040114,140000,1.8377,1.8378,1.8377,1.8378
GBPUSD,20040114,140100,1.8379,1.8385,1.8379,1.8385
GBPUSD,20040114,140200,1.8386,1.8390,1.8386,1.8390
GBPUSD,20040114,140300,1.8389,1.8389,1.8385,1.8386
GBPUSD,20040114,140400,1.8385,1.8389,1.8385,1.8389
GBPUSD,20040114,140500,1.8388,1.8388,1.8384,1.8385
GBPUSD,20040114,140600,1.8384,1.8384,1.8383,1.8383
GBPUSD,20040114,140700,1.8382,1.8382,1.8378,1.8378
GBPUSD,20040114,140800,1.8377,1.8378,1.8377,1.8378
GBPUSD,20040114,140900,1.8379,1.8379,1.8378,1.8378
GBPUSD,20040114,141000,1.8377,1.8377,1.8375,1.8377
GBPUSD,20040114,141100,1.8378,1.8380,1.8378,1.8380
GBPUSD,20040114,141200,1.8381,1.8384,1.8381,1.8384
GBPUSD,20040114,141300,1.8385,1.8387,1.8385,1.8387
GBPUSD,20040114,141400,1.8388,1.8392,1.8388,1.8390
GBPUSD,20040114,141500,1.8389,1.8390,1.8383,1.8383
GBPUSD,20040114,141600,1.8383,1.8383,1.8383,1.8383
GBPUSD,20040114,141700,1.8384,1.8389,1.8383,1.8389
GBPUSD,20040114,141800,1.8388,1.8390,1.8388,1.8390
GBPUSD,20040114,141900,1.8391,1.8392,1.8385,1.8387
GBPUSD,20040114,142000,1.8388,1.8390,1.8388,1.8390
GBPUSD,20040114,142100,1.8390,1.8390,1.8389,1.8389
GBPUSD,20040114,142200,1.8389,1.8391,1.8389,1.8391
GBPUSD,20040114,142300,1.8392,1.8395,1.8392,1.8394
GBPUSD,20040114,142400,1.8395,1.8396,1.8394,1.8394
GBPUSD,20040114,142500,1.8393,1.8393,1.8390,1.8391
GBPUSD,20040114,142600,1.8392,1.8392,1.8391,1.8392
GBPUSD,20040114,142700,1.8391,1.8391,1.8390,1.8390
GBPUSD,20040114,142800,1.8390,1.8392,1.8390,1.8392
GBPUSD,20040114,142900,1.8391,1.8392,1.8391,1.8392
GBPUSD,20040114,143000,1.8390,1.8390,1.8364,1.8364
GBPUSD,20040114,143100,1.8363,1.8363,1.8347,1.8355
GBPUSD,20040114,143200,1.8354,1.8361,1.8353,1.8361
GBPUSD,20040114,143300,1.8362,1.8369,1.8362,1.8367
GBPUSD,20040114,143400,1.8366,1.8366,1.8359,1.8359
GBPUSD,20040114,143500,1.8360,1.8362,1.8354,1.8355
GBPUSD,20040114,143600,1.8354,1.8354,1.8348,1.8351
GBPUSD,20040114,143700,1.8352,1.8352,1.8340,1.8344
GBPUSD,20040114,143800,1.8345,1.8345,1.8333,1.8338
GBPUSD,20040114,143900,1.8339,1.8340,1.8333,1.8333
GBPUSD,20040114,144000,1.8332,1.8332,1.8325,1.8325
GBPUSD,20040114,144100,1.8326,1.8332,1.8326,1.8330
GBPUSD,20040114,144200,1.8329,1.8333,1.8327,1.8333
GBPUSD,20040114,144300,1.8334,1.8334,1.8331,1.8333
GBPUSD,20040114,144400,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040114,144500,1.8334,1.8341,1.8334,1.8340
GBPUSD,20040114,144600,1.8341,1.8343,1.8340,1.8340
GBPUSD,20040114,144700,1.8341,1.8341,1.8338,1.8339
GBPUSD,20040114,144800,1.8340,1.8341,1.8338,1.8340
GBPUSD,20040114,144900,1.8341,1.8345,1.8341,1.8345
GBPUSD,20040114,145000,1.8344,1.8347,1.8344,1.8346
GBPUSD,20040114,145100,1.8345,1.8345,1.8343,1.8343
GBPUSD,20040114,145200,1.8344,1.8345,1.8343,1.8345
GBPUSD,20040114,145300,1.8344,1.8345,1.8343,1.8343
GBPUSD,20040114,145400,1.8342,1.8343,1.8339,1.8343
GBPUSD,20040114,145500,1.8342,1.8342,1.8341,1.8341
GBPUSD,20040114,145600,1.8342,1.8343,1.8342,1.8342
GBPUSD,20040114,145700,1.8341,1.8343,1.8341,1.8343
GBPUSD,20040114,145800,1.8344,1.8346,1.8344,1.8346
GBPUSD,20040114,145900,1.8345,1.8346,1.8343,1.8343
GBPUSD,20040114,150000,1.8342,1.8342,1.8341,1.8341
GBPUSD,20040114,150100,1.8342,1.8344,1.8342,1.8343
GBPUSD,20040114,150200,1.8342,1.8343,1.8342,1.8343
GBPUSD,20040114,150300,1.8342,1.8345,1.8342,1.8343
GBPUSD,20040114,150400,1.8344,1.8344,1.8343,1.8343
GBPUSD,20040114,150500,1.8342,1.8343,1.8341,1.8341
GBPUSD,20040114,150600,1.8342,1.8343,1.8342,1.8342
GBPUSD,20040114,150700,1.8341,1.8344,1.8341,1.8344
GBPUSD,20040114,150800,1.8345,1.8349,1.8345,1.8349
GBPUSD,20040114,150900,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040114,151000,1.8350,1.8350,1.8341,1.8341
GBPUSD,20040114,151100,1.8340,1.8343,1.8339,1.8342
GBPUSD,20040114,151200,1.8341,1.8341,1.8339,1.8339
GBPUSD,20040114,151300,1.8340,1.8349,1.8340,1.8349
GBPUSD,20040114,151400,1.8350,1.8350,1.8345,1.8345
GBPUSD,20040114,151500,1.8346,1.8347,1.8344,1.8344
GBPUSD,20040114,151600,1.8345,1.8346,1.8345,1.8346
GBPUSD,20040114,151700,1.8345,1.8346,1.8345,1.8346
GBPUSD,20040114,151800,1.8345,1.8345,1.8343,1.8343
GBPUSD,20040114,151900,1.8344,1.8350,1.8344,1.8350
GBPUSD,20040114,152000,1.8349,1.8354,1.8348,1.8354
GBPUSD,20040114,152100,1.8356,1.8360,1.8355,1.8358
GBPUSD,20040114,152200,1.8357,1.8359,1.8357,1.8357
GBPUSD,20040114,152300,1.8358,1.8359,1.8355,1.8357
GBPUSD,20040114,152400,1.8358,1.8359,1.8357,1.8357
GBPUSD,20040114,152500,1.8358,1.8360,1.8358,1.8360
GBPUSD,20040114,152600,1.8361,1.8364,1.8358,1.8358
GBPUSD,20040114,152700,1.8357,1.8358,1.8355,1.8355
GBPUSD,20040114,152800,1.8356,1.8357,1.8352,1.8352
GBPUSD,20040114,152900,1.8351,1.8351,1.8348,1.8348
GBPUSD,20040114,153000,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040114,153100,1.8349,1.8354,1.8349,1.8354
GBPUSD,20040114,153200,1.8353,1.8353,1.8351,1.8352
GBPUSD,20040114,153300,1.8353,1.8355,1.8353,1.8354
GBPUSD,20040114,153400,1.8353,1.8354,1.8353,1.8353
GBPUSD,20040114,153500,1.8354,1.8355,1.8354,1.8354
GBPUSD,20040114,153600,1.8353,1.8356,1.8353,1.8356
GBPUSD,20040114,153700,1.8357,1.8360,1.8356,1.8360
GBPUSD,20040114,153800,1.8359,1.8361,1.8357,1.8361
GBPUSD,20040114,153900,1.8362,1.8363,1.8361,1.8361
GBPUSD,20040114,154000,1.8362,1.8362,1.8359,1.8359
GBPUSD,20040114,154100,1.8360,1.8362,1.8359,1.8361
GBPUSD,20040114,154200,1.8360,1.8360,1.8354,1.8354
GBPUSD,20040114,154300,1.8355,1.8359,1.8354,1.8357
GBPUSD,20040114,154400,1.8356,1.8356,1.8353,1.8353
GBPUSD,20040114,154500,1.8352,1.8353,1.8352,1.8353
GBPUSD,20040114,154600,1.8354,1.8355,1.8354,1.8355
GBPUSD,20040114,154700,1.8354,1.8358,1.8354,1.8358
GBPUSD,20040114,154800,1.8359,1.8361,1.8359,1.8361
GBPUSD,20040114,154900,1.8360,1.8360,1.8359,1.8359
GBPUSD,20040114,155000,1.8360,1.8360,1.8355,1.8356
GBPUSD,20040114,155100,1.8357,1.8357,1.8354,1.8355
GBPUSD,20040114,155200,1.8354,1.8354,1.8353,1.8354
GBPUSD,20040114,155300,1.8355,1.8355,1.8353,1.8353
GBPUSD,20040114,155400,1.8354,1.8362,1.8354,1.8362
GBPUSD,20040114,155500,1.8363,1.8363,1.8360,1.8361
GBPUSD,20040114,155600,1.8360,1.8360,1.8359,1.8359
GBPUSD,20040114,155700,1.8360,1.8365,1.8360,1.8365
GBPUSD,20040114,155800,1.8366,1.8371,1.8364,1.8371
GBPUSD,20040114,155900,1.8370,1.8370,1.8369,1.8369
GBPUSD,20040114,160000,1.8369,1.8369,1.8361,1.8364
GBPUSD,20040114,160100,1.8363,1.8363,1.8361,1.8361
GBPUSD,20040114,160200,1.8362,1.8363,1.8362,1.8363
GBPUSD,20040114,160300,1.8362,1.8362,1.8361,1.8362
GBPUSD,20040114,160400,1.8361,1.8361,1.8358,1.8358
GBPUSD,20040114,160500,1.8359,1.8359,1.8357,1.8357
GBPUSD,20040114,160600,1.8356,1.8356,1.8355,1.8355
GBPUSD,20040114,160700,1.8355,1.8359,1.8355,1.8359
GBPUSD,20040114,160800,1.8358,1.8358,1.8357,1.8357
GBPUSD,20040114,160900,1.8358,1.8359,1.8357,1.8357
GBPUSD,20040114,161000,1.8358,1.8358,1.8357,1.8357
GBPUSD,20040114,161100,1.8356,1.8357,1.8355,1.8357
GBPUSD,20040114,161200,1.8357,1.8360,1.8357,1.8360
GBPUSD,20040114,161300,1.8359,1.8361,1.8359,1.8361
GBPUSD,20040114,161400,1.8362,1.8367,1.8362,1.8367
GBPUSD,20040114,161500,1.8368,1.8369,1.8368,1.8368
GBPUSD,20040114,161600,1.8367,1.8367,1.8367,1.8367
GBPUSD,20040114,161700,1.8366,1.8366,1.8365,1.8365
GBPUSD,20040114,161800,1.8364,1.8364,1.8362,1.8362
GBPUSD,20040114,161900,1.8363,1.8364,1.8363,1.8363
GBPUSD,20040114,162000,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040114,162100,1.8363,1.8364,1.8363,1.8364
GBPUSD,20040114,162200,1.8363,1.8363,1.8362,1.8363
GBPUSD,20040114,162300,1.8364,1.8364,1.8357,1.8357
GBPUSD,20040114,162400,1.8358,1.8359,1.8358,1.8359
GBPUSD,20040114,162500,1.8359,1.8362,1.8358,1.8362
GBPUSD,20040114,162600,1.8363,1.8363,1.8362,1.8362
GBPUSD,20040114,162700,1.8363,1.8364,1.8362,1.8362
GBPUSD,20040114,162800,1.8361,1.8362,1.8361,1.8362
GBPUSD,20040114,162900,1.8364,1.8364,1.8362,1.8362
GBPUSD,20040114,163000,1.8362,1.8362,1.8360,1.8360
GBPUSD,20040114,163100,1.8359,1.8362,1.8359,1.8362
GBPUSD,20040114,163200,1.8363,1.8363,1.8362,1.8362
GBPUSD,20040114,163300,1.8361,1.8364,1.8361,1.8364
GBPUSD,20040114,163400,1.8363,1.8363,1.8361,1.8363
GBPUSD,20040114,163500,1.8362,1.8366,1.8362,1.8365
GBPUSD,20040114,163600,1.8364,1.8370,1.8363,1.8370
GBPUSD,20040114,163700,1.8372,1.8383,1.8372,1.8382
GBPUSD,20040114,163800,1.8381,1.8381,1.8375,1.8375
GBPUSD,20040114,163900,1.8376,1.8377,1.8374,1.8377
GBPUSD,20040114,164000,1.8378,1.8380,1.8378,1.8380
GBPUSD,20040114,164100,1.8381,1.8383,1.8379,1.8379
GBPUSD,20040114,164200,1.8378,1.8380,1.8378,1.8380
GBPUSD,20040114,164300,1.8379,1.8380,1.8378,1.8380
GBPUSD,20040114,164400,1.8381,1.8383,1.8381,1.8383
GBPUSD,20040114,164500,1.8384,1.8388,1.8384,1.8388
GBPUSD,20040114,164600,1.8387,1.8387,1.8385,1.8385
GBPUSD,20040114,164700,1.8386,1.8386,1.8385,1.8385
GBPUSD,20040114,164800,1.8384,1.8385,1.8381,1.8381
GBPUSD,20040114,164900,1.8380,1.8380,1.8378,1.8379
GBPUSD,20040114,165000,1.8378,1.8382,1.8378,1.8380
GBPUSD,20040114,165100,1.8381,1.8382,1.8381,1.8381
GBPUSD,20040114,165200,1.8382,1.8382,1.8378,1.8378
GBPUSD,20040114,165300,1.8379,1.8379,1.8371,1.8371
GBPUSD,20040114,165400,1.8372,1.8375,1.8372,1.8374
GBPUSD,20040114,165500,1.8373,1.8376,1.8373,1.8376
GBPUSD,20040114,165600,1.8375,1.8376,1.8374,1.8376
GBPUSD,20040114,165700,1.8377,1.8377,1.8376,1.8376
GBPUSD,20040114,165800,1.8375,1.8376,1.8374,1.8376
GBPUSD,20040114,165900,1.8377,1.8382,1.8377,1.8381
GBPUSD,20040114,170000,1.8380,1.8382,1.8380,1.8382
GBPUSD,20040114,170100,1.8383,1.8383,1.8378,1.8378
GBPUSD,20040114,170200,1.8377,1.8378,1.8375,1.8375
GBPUSD,20040114,170300,1.8376,1.8376,1.8372,1.8372
GBPUSD,20040114,170400,1.8371,1.8374,1.8371,1.8374
GBPUSD,20040114,170500,1.8373,1.8373,1.8371,1.8371
GBPUSD,20040114,170600,1.8370,1.8370,1.8367,1.8368
GBPUSD,20040114,170700,1.8369,1.8371,1.8369,1.8370
GBPUSD,20040114,170800,1.8369,1.8369,1.8367,1.8367
GBPUSD,20040114,170900,1.8366,1.8367,1.8364,1.8364
GBPUSD,20040114,171000,1.8365,1.8369,1.8364,1.8369
GBPUSD,20040114,171100,1.8370,1.8371,1.8370,1.8370
GBPUSD,20040114,171200,1.8369,1.8370,1.8369,1.8369
GBPUSD,20040114,171300,1.8370,1.8370,1.8369,1.8369
GBPUSD,20040114,171400,1.8368,1.8368,1.8367,1.8368
GBPUSD,20040114,171500,1.8369,1.8371,1.8369,1.8371
GBPUSD,20040114,171600,1.8372,1.8372,1.8371,1.8371
GBPUSD,20040114,171700,1.8372,1.8372,1.8371,1.8372
GBPUSD,20040114,171800,1.8371,1.8372,1.8371,1.8372
GBPUSD,20040114,171900,1.8374,1.8378,1.8373,1.8377
GBPUSD,20040114,172000,1.8378,1.8380,1.8378,1.8380
GBPUSD,20040114,172100,1.8381,1.8382,1.8381,1.8382
GBPUSD,20040114,172200,1.8381,1.8381,1.8379,1.8379
GBPUSD,20040114,172300,1.8378,1.8380,1.8378,1.8380
GBPUSD,20040114,172400,1.8379,1.8379,1.8378,1.8378
GBPUSD,20040114,172500,1.8376,1.8378,1.8376,1.8376
GBPUSD,20040114,172600,1.8375,1.8375,1.8372,1.8375
GBPUSD,20040114,172700,1.8376,1.8376,1.8371,1.8371
GBPUSD,20040114,172800,1.8370,1.8372,1.8369,1.8369
GBPUSD,20040114,172900,1.8368,1.8368,1.8365,1.8365
GBPUSD,20040114,173000,1.8364,1.8364,1.8355,1.8357
GBPUSD,20040114,173100,1.8356,1.8356,1.8350,1.8350
GBPUSD,20040114,173200,1.8351,1.8359,1.8351,1.8359
GBPUSD,20040114,173300,1.8358,1.8359,1.8353,1.8359
GBPUSD,20040114,173400,1.8358,1.8362,1.8357,1.8362
GBPUSD,20040114,173500,1.8363,1.8368,1.8363,1.8365
GBPUSD,20040114,173600,1.8364,1.8368,1.8363,1.8367
GBPUSD,20040114,173700,1.8366,1.8372,1.8365,1.8371
GBPUSD,20040114,173800,1.8372,1.8373,1.8371,1.8373
GBPUSD,20040114,173900,1.8376,1.8379,1.8375,1.8378
GBPUSD,20040114,174000,1.8377,1.8381,1.8376,1.8381
GBPUSD,20040114,174100,1.8384,1.8388,1.8383,1.8388
GBPUSD,20040114,174200,1.8389,1.8395,1.8389,1.8393
GBPUSD,20040114,174300,1.8394,1.8394,1.8390,1.8390
GBPUSD,20040114,174400,1.8391,1.8393,1.8391,1.8391
GBPUSD,20040114,174500,1.8390,1.8394,1.8390,1.8392
GBPUSD,20040114,174600,1.8391,1.8393,1.8388,1.8392
GBPUSD,20040114,174700,1.8391,1.8391,1.8387,1.8387
GBPUSD,20040114,174800,1.8388,1.8389,1.8387,1.8389
GBPUSD,20040114,174900,1.8390,1.8393,1.8389,1.8393
GBPUSD,20040114,175000,1.8394,1.8396,1.8394,1.8394
GBPUSD,20040114,175100,1.8395,1.8405,1.8394,1.8405
GBPUSD,20040114,175200,1.8403,1.8404,1.8401,1.8404
GBPUSD,20040114,175300,1.8403,1.8403,1.8401,1.8401
GBPUSD,20040114,175400,1.8400,1.8400,1.8398,1.8399
GBPUSD,20040114,175500,1.8398,1.8404,1.8398,1.8404
GBPUSD,20040114,175600,1.8403,1.8404,1.8401,1.8404
GBPUSD,20040114,175700,1.8406,1.8411,1.8406,1.8411
GBPUSD,20040114,175800,1.8413,1.8415,1.8413,1.8415
GBPUSD,20040114,175900,1.8416,1.8416,1.8411,1.8411
GBPUSD,20040114,180000,1.8412,1.8412,1.8408,1.8408
GBPUSD,20040114,180100,1.8407,1.8409,1.8407,1.8409
GBPUSD,20040114,180200,1.8410,1.8413,1.8409,1.8410
GBPUSD,20040114,180300,1.8410,1.8411,1.8410,1.8411
GBPUSD,20040114,180400,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040114,180500,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040114,180600,1.8412,1.8412,1.8411,1.8412
GBPUSD,20040114,180700,1.8411,1.8411,1.8407,1.8408
GBPUSD,20040114,180800,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040114,180900,1.8408,1.8408,1.8406,1.8406
GBPUSD,20040114,181000,1.8407,1.8408,1.8407,1.8407
GBPUSD,20040114,181100,1.8406,1.8406,1.8405,1.8406
GBPUSD,20040114,181200,1.8407,1.8407,1.8405,1.8406
GBPUSD,20040114,181300,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040114,181400,1.8408,1.8411,1.8408,1.8410
GBPUSD,20040114,181500,1.8409,1.8410,1.8408,1.8408
GBPUSD,20040114,181600,1.8407,1.8408,1.8407,1.8408
GBPUSD,20040114,181700,1.8407,1.8408,1.8406,1.8406
GBPUSD,20040114,181800,1.8405,1.8405,1.8404,1.8404
GBPUSD,20040114,181900,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040114,182000,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040114,182100,1.8404,1.8404,1.8402,1.8402
GBPUSD,20040114,182200,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040114,182300,1.8403,1.8406,1.8403,1.8405
GBPUSD,20040114,182400,1.8406,1.8406,1.8405,1.8405
GBPUSD,20040114,182500,1.8404,1.8404,1.8403,1.8403
GBPUSD,20040114,182600,1.8402,1.8402,1.8401,1.8401
GBPUSD,20040114,182700,1.8401,1.8403,1.8401,1.8402
GBPUSD,20040114,182800,1.8401,1.8404,1.8401,1.8404
GBPUSD,20040114,182900,1.8403,1.8403,1.8401,1.8401
GBPUSD,20040114,183000,1.8402,1.8404,1.8402,1.8404
GBPUSD,20040114,183100,1.8405,1.8406,1.8405,1.8406
GBPUSD,20040114,183200,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040114,183300,1.8408,1.8410,1.8407,1.8408
GBPUSD,20040114,183400,1.8407,1.8408,1.8407,1.8408
GBPUSD,20040114,183500,1.8409,1.8411,1.8409,1.8411
GBPUSD,20040114,183600,1.8410,1.8410,1.8408,1.8408
GBPUSD,20040114,183700,1.8408,1.8408,1.8407,1.8407
GBPUSD,20040114,183800,1.8407,1.8408,1.8407,1.8408
GBPUSD,20040114,183900,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040114,184000,1.8409,1.8409,1.8408,1.8409
GBPUSD,20040114,184100,1.8410,1.8410,1.8409,1.8409
GBPUSD,20040114,184200,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040114,184300,1.8408,1.8410,1.8408,1.8410
GBPUSD,20040114,184400,1.8409,1.8413,1.8409,1.8412
GBPUSD,20040114,184500,1.8411,1.8415,1.8411,1.8415
GBPUSD,20040114,184600,1.8414,1.8414,1.8411,1.8412
GBPUSD,20040114,184700,1.8413,1.8414,1.8413,1.8414
GBPUSD,20040114,184800,1.8414,1.8414,1.8411,1.8411
GBPUSD,20040114,184900,1.8412,1.8412,1.8411,1.8411
GBPUSD,20040114,185000,1.8412,1.8413,1.8411,1.8411
GBPUSD,20040114,185100,1.8412,1.8412,1.8410,1.8410
GBPUSD,20040114,185200,1.8410,1.8410,1.8409,1.8410
GBPUSD,20040114,185300,1.8410,1.8410,1.8410,1.8410
GBPUSD,20040114,185400,1.8410,1.8410,1.8410,1.8410
GBPUSD,20040114,185500,1.8409,1.8409,1.8409,1.8409
GBPUSD,20040114,185600,1.8409,1.8409,1.8408,1.8408
GBPUSD,20040114,185700,1.8408,1.8408,1.8407,1.8407
GBPUSD,20040114,185800,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040114,185900,1.8406,1.8406,1.8402,1.8402
GBPUSD,20040114,190000,1.8401,1.8401,1.8398,1.8398
GBPUSD,20040114,190100,1.8397,1.8397,1.8395,1.8395
GBPUSD,20040114,190200,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040114,190300,1.8394,1.8395,1.8394,1.8395
GBPUSD,20040114,190400,1.8396,1.8397,1.8396,1.8397
GBPUSD,20040114,190500,1.8396,1.8396,1.8395,1.8395
GBPUSD,20040114,190600,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040114,190700,1.8395,1.8396,1.8395,1.8395
GBPUSD,20040114,190800,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040114,190900,1.8397,1.8400,1.8396,1.8400
GBPUSD,20040114,191000,1.8402,1.8403,1.8401,1.8401
GBPUSD,20040114,191100,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040114,191200,1.8402,1.8403,1.8402,1.8403
GBPUSD,20040114,191300,1.8404,1.8404,1.8403,1.8403
GBPUSD,20040114,191400,1.8402,1.8403,1.8402,1.8402
GBPUSD,20040114,191500,1.8403,1.8404,1.8403,1.8403
GBPUSD,20040114,191600,1.8402,1.8402,1.8400,1.8400
GBPUSD,20040114,191700,1.8399,1.8403,1.8399,1.8403
GBPUSD,20040114,191800,1.8402,1.8402,1.8402,1.8402
GBPUSD,20040114,191900,1.8401,1.8402,1.8401,1.8401
GBPUSD,20040114,192000,1.8402,1.8402,1.8401,1.8401
GBPUSD,20040114,192100,1.8402,1.8402,1.8402,1.8402
GBPUSD,20040114,192200,1.8401,1.8402,1.8401,1.8401
GBPUSD,20040114,192300,1.8401,1.8402,1.8401,1.8401
GBPUSD,20040114,192400,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040114,192500,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040114,192600,1.8399,1.8399,1.8398,1.8398
GBPUSD,20040114,192700,1.8398,1.8398,1.8397,1.8397
GBPUSD,20040114,192800,1.8396,1.8396,1.8395,1.8395
GBPUSD,20040114,192900,1.8396,1.8396,1.8392,1.8394
GBPUSD,20040114,193000,1.8395,1.8395,1.8391,1.8391
GBPUSD,20040114,193100,1.8390,1.8390,1.8388,1.8388
GBPUSD,20040114,193200,1.8389,1.8391,1.8388,1.8391
GBPUSD,20040114,193300,1.8392,1.8392,1.8385,1.8386
GBPUSD,20040114,193400,1.8388,1.8390,1.8387,1.8390
GBPUSD,20040114,193500,1.8389,1.8391,1.8389,1.8390
GBPUSD,20040114,193600,1.8389,1.8389,1.8386,1.8386
GBPUSD,20040114,193700,1.8387,1.8387,1.8387,1.8387
GBPUSD,20040114,193800,1.8387,1.8387,1.8385,1.8385
GBPUSD,20040114,193900,1.8386,1.8388,1.8385,1.8386
GBPUSD,20040114,194000,1.8385,1.8390,1.8385,1.8390
GBPUSD,20040114,194100,1.8389,1.8395,1.8389,1.8395
GBPUSD,20040114,194200,1.8394,1.8394,1.8392,1.8393
GBPUSD,20040114,194300,1.8392,1.8392,1.8389,1.8389
GBPUSD,20040114,194400,1.8388,1.8390,1.8388,1.8388
GBPUSD,20040114,194500,1.8389,1.8389,1.8389,1.8389
GBPUSD,20040114,194600,1.8388,1.8389,1.8388,1.8388
GBPUSD,20040114,194700,1.8387,1.8387,1.8387,1.8387
GBPUSD,20040114,194800,1.8387,1.8387,1.8387,1.8387
GBPUSD,20040114,194900,1.8387,1.8390,1.8387,1.8388
GBPUSD,20040114,195000,1.8388,1.8388,1.8388,1.8388
GBPUSD,20040114,195100,1.8388,1.8388,1.8387,1.8387
GBPUSD,20040114,195200,1.8385,1.8387,1.8385,1.8385
GBPUSD,20040114,195300,1.8384,1.8384,1.8382,1.8382
GBPUSD,20040114,195400,1.8381,1.8381,1.8376,1.8376
GBPUSD,20040114,195500,1.8375,1.8376,1.8375,1.8376
GBPUSD,20040114,195600,1.8377,1.8378,1.8377,1.8377
GBPUSD,20040114,195700,1.8378,1.8378,1.8377,1.8378
GBPUSD,20040114,195800,1.8377,1.8377,1.8377,1.8377
GBPUSD,20040114,195900,1.8377,1.8378,1.8377,1.8378
GBPUSD,20040114,200000,1.8378,1.8378,1.8377,1.8377
GBPUSD,20040114,200100,1.8376,1.8376,1.8374,1.8374
GBPUSD,20040114,200200,1.8375,1.8376,1.8375,1.8375
GBPUSD,20040114,200300,1.8374,1.8375,1.8374,1.8375
GBPUSD,20040114,200400,1.8376,1.8376,1.8371,1.8371
GBPUSD,20040114,200500,1.8372,1.8372,1.8370,1.8371
GBPUSD,20040114,200600,1.8370,1.8375,1.8369,1.8373
GBPUSD,20040114,200700,1.8374,1.8375,1.8371,1.8371
GBPUSD,20040114,200800,1.8372,1.8372,1.8371,1.8372
GBPUSD,20040114,200900,1.8371,1.8374,1.8371,1.8373
GBPUSD,20040114,201000,1.8374,1.8375,1.8374,1.8375
GBPUSD,20040114,201100,1.8376,1.8376,1.8374,1.8374
GBPUSD,20040114,201200,1.8373,1.8374,1.8373,1.8374
GBPUSD,20040114,201300,1.8374,1.8374,1.8374,1.8374
GBPUSD,20040114,201400,1.8373,1.8374,1.8373,1.8373
GBPUSD,20040114,201500,1.8374,1.8374,1.8374,1.8374
GBPUSD,20040114,201600,1.8374,1.8374,1.8374,1.8374
GBPUSD,20040114,201700,1.8374,1.8374,1.8374,1.8374
GBPUSD,20040114,201800,1.8374,1.8377,1.8374,1.8376
GBPUSD,20040114,201900,1.8377,1.8380,1.8377,1.8378
GBPUSD,20040114,202000,1.8379,1.8379,1.8378,1.8378
GBPUSD,20040114,202100,1.8377,1.8378,1.8377,1.8377
GBPUSD,20040114,202200,1.8376,1.8378,1.8376,1.8378
GBPUSD,20040114,202300,1.8379,1.8381,1.8376,1.8376
GBPUSD,20040114,202400,1.8375,1.8378,1.8375,1.8376
GBPUSD,20040114,202500,1.8376,1.8376,1.8376,1.8376
GBPUSD,20040114,202600,1.8375,1.8377,1.8375,1.8376
GBPUSD,20040114,202700,1.8377,1.8377,1.8377,1.8377
GBPUSD,20040114,202800,1.8377,1.8378,1.8377,1.8378
GBPUSD,20040114,202900,1.8377,1.8377,1.8377,1.8377
GBPUSD,20040114,203000,1.8378,1.8379,1.8378,1.8379
GBPUSD,20040114,203100,1.8378,1.8378,1.8376,1.8376
GBPUSD,20040114,203200,1.8375,1.8375,1.8374,1.8374
GBPUSD,20040114,203300,1.8373,1.8375,1.8372,1.8373
GBPUSD,20040114,203400,1.8372,1.8372,1.8370,1.8370
GBPUSD,20040114,203500,1.8370,1.8370,1.8370,1.8370
GBPUSD,20040114,203600,1.8370,1.8370,1.8370,1.8370
GBPUSD,20040114,203700,1.8369,1.8369,1.8368,1.8368
GBPUSD,20040114,203800,1.8367,1.8367,1.8365,1.8365
GBPUSD,20040114,203900,1.8364,1.8365,1.8363,1.8364
GBPUSD,20040114,204000,1.8363,1.8364,1.8361,1.8361
GBPUSD,20040114,204100,1.8360,1.8360,1.8353,1.8353
GBPUSD,20040114,204200,1.8352,1.8352,1.8348,1.8352
GBPUSD,20040114,204300,1.8351,1.8353,1.8351,1.8353
GBPUSD,20040114,204400,1.8352,1.8352,1.8352,1.8352
GBPUSD,20040114,204500,1.8351,1.8351,1.8346,1.8348
GBPUSD,20040114,204600,1.8349,1.8350,1.8345,1.8345
GBPUSD,20040114,204700,1.8346,1.8347,1.8345,1.8347
GBPUSD,20040114,204800,1.8346,1.8346,1.8344,1.8344
GBPUSD,20040114,204900,1.8343,1.8345,1.8343,1.8345
GBPUSD,20040114,205000,1.8346,1.8348,1.8345,1.8348
GBPUSD,20040114,205100,1.8349,1.8349,1.8349,1.8349
GBPUSD,20040114,205200,1.8350,1.8351,1.8350,1.8350
GBPUSD,20040114,205300,1.8349,1.8349,1.8343,1.8344
GBPUSD,20040114,205400,1.8345,1.8346,1.8345,1.8345
GBPUSD,20040114,205500,1.8344,1.8344,1.8343,1.8343
GBPUSD,20040114,205600,1.8342,1.8344,1.8339,1.8341
GBPUSD,20040114,205700,1.8340,1.8341,1.8339,1.8339
GBPUSD,20040114,205800,1.8340,1.8340,1.8338,1.8338
GBPUSD,20040114,205900,1.8337,1.8337,1.8336,1.8336
GBPUSD,20040114,210000,1.8336,1.8339,1.8336,1.8339
GBPUSD,20040114,210100,1.8338,1.8339,1.8338,1.8338
GBPUSD,20040114,210200,1.8338,1.8338,1.8338,1.8338
GBPUSD,20040114,210300,1.8338,1.8338,1.8338,1.8338
GBPUSD,20040114,210400,1.8337,1.8342,1.8337,1.8341
GBPUSD,20040114,210500,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040114,210600,1.8341,1.8341,1.8339,1.8339
GBPUSD,20040114,210700,1.8339,1.8339,1.8339,1.8339
GBPUSD,20040114,210800,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040114,210900,1.8341,1.8343,1.8341,1.8341
GBPUSD,20040114,211000,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040114,211100,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040114,211200,1.8341,1.8342,1.8341,1.8342
GBPUSD,20040114,211300,1.8343,1.8343,1.8340,1.8340
GBPUSD,20040114,211400,1.8340,1.8341,1.8340,1.8340
GBPUSD,20040114,211500,1.8339,1.8339,1.8338,1.8339
GBPUSD,20040114,211600,1.8339,1.8339,1.8339,1.8339
GBPUSD,20040114,211700,1.8339,1.8340,1.8339,1.8340
GBPUSD,20040114,211800,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040114,211900,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040114,212000,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040114,212100,1.8340,1.8340,1.8339,1.8340
GBPUSD,20040114,212200,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040114,212300,1.8339,1.8339,1.8339,1.8339
GBPUSD,20040114,212400,1.8339,1.8339,1.8339,1.8339
GBPUSD,20040114,212500,1.8338,1.8338,1.8336,1.8336
GBPUSD,20040114,212600,1.8335,1.8335,1.8334,1.8334
GBPUSD,20040114,212700,1.8333,1.8335,1.8333,1.8335
GBPUSD,20040114,212800,1.8336,1.8336,1.8334,1.8334
GBPUSD,20040114,212900,1.8333,1.8333,1.8330,1.8330
GBPUSD,20040114,213000,1.8331,1.8331,1.8329,1.8330
GBPUSD,20040114,213100,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040114,213200,1.8331,1.8331,1.8329,1.8329
GBPUSD,20040114,213300,1.8330,1.8331,1.8324,1.8324
GBPUSD,20040114,213400,1.8323,1.8324,1.8322,1.8323
GBPUSD,20040114,213500,1.8324,1.8325,1.8324,1.8325
GBPUSD,20040114,213600,1.8324,1.8324,1.8320,1.8321
GBPUSD,20040114,213700,1.8320,1.8321,1.8320,1.8320
GBPUSD,20040114,213800,1.8321,1.8322,1.8321,1.8322
GBPUSD,20040114,213900,1.8322,1.8322,1.8321,1.8321
GBPUSD,20040114,214000,1.8322,1.8324,1.8322,1.8324
GBPUSD,20040114,214100,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040114,214200,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040114,214300,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040114,214400,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040114,214500,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040114,214600,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040114,214700,1.8325,1.8325,1.8324,1.8325
GBPUSD,20040114,214800,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040114,214900,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040114,215000,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040114,215100,1.8324,1.8324,1.8320,1.8320
GBPUSD,20040114,215200,1.8319,1.8319,1.8318,1.8319
GBPUSD,20040114,215300,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040114,215400,1.8317,1.8319,1.8317,1.8318
GBPUSD,20040114,215500,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040114,215600,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040114,215700,1.8317,1.8318,1.8317,1.8318
GBPUSD,20040114,215800,1.8319,1.8320,1.8319,1.8320
GBPUSD,20040114,215900,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040114,220000,1.8321,1.8321,1.8320,1.8320
GBPUSD,20040114,220100,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040114,220200,1.8321,1.8324,1.8321,1.8324
GBPUSD,20040114,220300,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040114,220400,1.8324,1.8324,1.8323,1.8323
GBPUSD,20040114,220500,1.8322,1.8322,1.8320,1.8320
GBPUSD,20040114,220600,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040114,220700,1.8320,1.8320,1.8319,1.8319
GBPUSD,20040114,220800,1.8318,1.8318,1.8311,1.8311
GBPUSD,20040114,220900,1.8312,1.8318,1.8311,1.8318
GBPUSD,20040114,221000,1.8317,1.8319,1.8315,1.8318
GBPUSD,20040114,221100,1.8319,1.8321,1.8318,1.8320
GBPUSD,20040114,221200,1.8321,1.8321,1.8320,1.8321
GBPUSD,20040114,221300,1.8322,1.8322,1.8318,1.8318
GBPUSD,20040114,221400,1.8317,1.8320,1.8317,1.8320
GBPUSD,20040114,221500,1.8320,1.8321,1.8320,1.8321
GBPUSD,20040114,221600,1.8320,1.8320,1.8319,1.8320
GBPUSD,20040114,221700,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040114,221800,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040114,221900,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040114,222000,1.8319,1.8319,1.8318,1.8319
GBPUSD,20040114,222100,1.8318,1.8318,1.8316,1.8316
GBPUSD,20040114,222200,1.8317,1.8318,1.8316,1.8316
GBPUSD,20040114,222300,1.8317,1.8317,1.8317,1.8317
GBPUSD,20040114,222400,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040114,222500,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040114,222600,1.8317,1.8321,1.8317,1.8321
GBPUSD,20040114,222700,1.8322,1.8324,1.8322,1.8324
GBPUSD,20040114,222800,1.8323,1.8323,1.8322,1.8322
GBPUSD,20040114,222900,1.8322,1.8322,1.8318,1.8318
GBPUSD,20040114,223000,1.8317,1.8319,1.8317,1.8318
GBPUSD,20040114,223100,1.8319,1.8320,1.8318,1.8318
GBPUSD,20040114,223200,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040114,223300,1.8319,1.8320,1.8318,1.8318
GBPUSD,20040114,223400,1.8319,1.8319,1.8318,1.8318
GBPUSD,20040114,223500,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040114,223600,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040114,223700,1.8318,1.8320,1.8318,1.8320
GBPUSD,20040114,223800,1.8320,1.8320,1.8319,1.8319
GBPUSD,20040114,223900,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040114,224000,1.8318,1.8320,1.8318,1.8320
GBPUSD,20040114,224100,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040114,224200,1.8319,1.8319,1.8319,1.8319
GBPUSD,20040114,224300,1.8319,1.8320,1.8319,1.8320
GBPUSD,20040114,224400,1.8321,1.8322,1.8321,1.8322
GBPUSD,20040114,224500,1.8325,1.8327,1.8325,1.8327
GBPUSD,20040114,224600,1.8328,1.8328,1.8325,1.8325
GBPUSD,20040114,224700,1.8326,1.8329,1.8326,1.8329
GBPUSD,20040114,224800,1.8330,1.8330,1.8329,1.8330
GBPUSD,20040114,224900,1.8329,1.8329,1.8326,1.8326
GBPUSD,20040114,225000,1.8327,1.8329,1.8327,1.8327
GBPUSD,20040114,225100,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040114,225200,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040114,225300,1.8326,1.8329,1.8326,1.8329
GBPUSD,20040114,225400,1.8328,1.8328,1.8325,1.8325
GBPUSD,20040114,225500,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040114,225600,1.8327,1.8327,1.8325,1.8325
GBPUSD,20040114,225700,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040114,225800,1.8326,1.8327,1.8326,1.8326
GBPUSD,20040114,225900,1.8326,1.8326,1.8325,1.8325
GBPUSD,20040114,230000,1.8326,1.8327,1.8326,1.8327
GBPUSD,20040114,230100,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040114,230200,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040114,230300,1.8327,1.8327,1.8326,1.8327
GBPUSD,20040114,230400,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040114,230500,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040114,230600,1.8328,1.8328,1.8327,1.8327
GBPUSD,20040114,230700,1.8328,1.8329,1.8328,1.8329
GBPUSD,20040114,230800,1.8330,1.8331,1.8330,1.8330
GBPUSD,20040114,230900,1.8330,1.8330,1.8329,1.8330
GBPUSD,20040114,231000,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040114,231100,1.8328,1.8328,1.8327,1.8327
GBPUSD,20040114,231200,1.8328,1.8329,1.8328,1.8328
GBPUSD,20040114,231300,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040114,231400,1.8328,1.8328,1.8327,1.8327
GBPUSD,20040114,231500,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040114,231600,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040114,231700,1.8326,1.8327,1.8326,1.8326
GBPUSD,20040114,231800,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040114,231900,1.8327,1.8327,1.8326,1.8326
GBPUSD,20040114,232000,1.8326,1.8327,1.8326,1.8327
GBPUSD,20040114,232100,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040114,232200,1.8325,1.8325,1.8321,1.8322
GBPUSD,20040114,232400,1.8322,1.8322,1.8321,1.8321
GBPUSD,20040114,232500,1.8322,1.8323,1.8322,1.8322
GBPUSD,20040114,232600,1.8321,1.8322,1.8320,1.8321
GBPUSD,20040114,232700,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040114,232800,1.8321,1.8321,1.8320,1.8320
GBPUSD,20040114,232900,1.8320,1.8320,1.8318,1.8318
GBPUSD,20040114,233000,1.8317,1.8319,1.8316,1.8319
GBPUSD,20040114,233100,1.8319,1.8319,1.8319,1.8319
GBPUSD,20040114,233200,1.8319,1.8319,1.8319,1.8319
GBPUSD,20040114,233300,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040114,233400,1.8317,1.8317,1.8315,1.8316
GBPUSD,20040114,233500,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040114,233600,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040114,233700,1.8316,1.8317,1.8316,1.8317
GBPUSD,20040114,233800,1.8316,1.8316,1.8315,1.8315
GBPUSD,20040114,233900,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040114,234000,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040114,234100,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040114,234200,1.8314,1.8315,1.8314,1.8315
GBPUSD,20040114,234300,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040114,234400,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040114,234500,1.8314,1.8314,1.8309,1.8310
GBPUSD,20040114,234600,1.8311,1.8313,1.8311,1.8313
GBPUSD,20040114,234700,1.8312,1.8312,1.8310,1.8310
GBPUSD,20040114,234800,1.8311,1.8313,1.8311,1.8313
GBPUSD,20040114,234900,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040114,235000,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040114,235100,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040114,235200,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040114,235300,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040114,235400,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040114,235500,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040114,235600,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040114,235700,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040114,235800,1.8314,1.8315,1.8313,1.8315
GBPUSD,20040114,235900,1.8314,1.8315,1.8314,1.8315
GBPUSD,20040115,000000,1.8315,1.8315,1.8315,1.8315
USDCHF,20040114,000100,1.2217,1.2217,1.2216,1.2216
USDCHF,20040114,000200,1.2216,1.2216,1.2215,1.2215
USDCHF,20040114,000300,1.2215,1.2215,1.2215,1.2215
USDCHF,20040114,000400,1.2214,1.2214,1.2213,1.2213
USDCHF,20040114,000500,1.2212,1.2212,1.2212,1.2212
USDCHF,20040114,000600,1.2212,1.2212,1.2212,1.2212
USDCHF,20040114,000700,1.2212,1.2212,1.2212,1.2212
USDCHF,20040114,000800,1.2212,1.2212,1.2212,1.2212
USDCHF,20040114,000900,1.2212,1.2212,1.2212,1.2212
USDCHF,20040114,001000,1.2212,1.2212,1.2212,1.2212
USDCHF,20040114,001100,1.2212,1.2212,1.2212,1.2212
USDCHF,20040114,001200,1.2212,1.2212,1.2212,1.2212
USDCHF,20040114,001300,1.2211,1.2211,1.2211,1.2211
USDCHF,20040114,001400,1.2212,1.2212,1.2212,1.2212
USDCHF,20040114,001500,1.2212,1.2212,1.2212,1.2212
USDCHF,20040114,001600,1.2212,1.2212,1.2212,1.2212
USDCHF,20040114,001700,1.2212,1.2212,1.2212,1.2212
USDCHF,20040114,001800,1.2212,1.2212,1.2212,1.2212
USDCHF,20040114,001900,1.2212,1.2212,1.2212,1.2212
USDCHF,20040114,002000,1.2212,1.2212,1.2212,1.2212
USDCHF,20040114,002100,1.2212,1.2212,1.2212,1.2212
USDCHF,20040114,002200,1.2212,1.2212,1.2212,1.2212
USDCHF,20040114,002300,1.2212,1.2212,1.2212,1.2212
USDCHF,20040114,002400,1.2212,1.2212,1.2211,1.2211
USDCHF,20040114,002500,1.2210,1.2210,1.2210,1.2210
USDCHF,20040114,002600,1.2210,1.2210,1.2210,1.2210
USDCHF,20040114,002700,1.2209,1.2209,1.2209,1.2209
USDCHF,20040114,002800,1.2209,1.2210,1.2209,1.2210
USDCHF,20040114,002900,1.2210,1.2210,1.2210,1.2210
USDCHF,20040114,003000,1.2209,1.2209,1.2209,1.2209
USDCHF,20040114,003100,1.2210,1.2210,1.2209,1.2209
USDCHF,20040114,003200,1.2210,1.2210,1.2209,1.2209
USDCHF,20040114,003300,1.2209,1.2210,1.2209,1.2210
USDCHF,20040114,003400,1.2210,1.2210,1.2210,1.2210
USDCHF,20040114,003500,1.2209,1.2209,1.2209,1.2209
USDCHF,20040114,003600,1.2209,1.2209,1.2209,1.2209
USDCHF,20040114,003700,1.2209,1.2210,1.2207,1.2207
USDCHF,20040114,003800,1.2206,1.2206,1.2201,1.2203
USDCHF,20040114,003900,1.2204,1.2204,1.2200,1.2201
USDCHF,20040114,004000,1.2200,1.2201,1.2196,1.2196
USDCHF,20040114,004100,1.2198,1.2199,1.2196,1.2197
USDCHF,20040114,004200,1.2196,1.2196,1.2196,1.2196
USDCHF,20040114,004300,1.2196,1.2196,1.2193,1.2193
USDCHF,20040114,004400,1.2194,1.2197,1.2194,1.2197
USDCHF,20040114,004500,1.2198,1.2200,1.2198,1.2200
USDCHF,20040114,004600,1.2201,1.2201,1.2198,1.2198
USDCHF,20040114,004700,1.2199,1.2199,1.2199,1.2199
USDCHF,20040114,004800,1.2198,1.2200,1.2198,1.2198
USDCHF,20040114,004900,1.2199,1.2199,1.2199,1.2199
USDCHF,20040114,005000,1.2200,1.2203,1.2200,1.2202
USDCHF,20040114,005100,1.2201,1.2201,1.2200,1.2200
USDCHF,20040114,005200,1.2199,1.2200,1.2199,1.2200
USDCHF,20040114,005300,1.2200,1.2200,1.2200,1.2200
USDCHF,20040114,005400,1.2200,1.2200,1.2198,1.2198
USDCHF,20040114,005500,1.2198,1.2198,1.2198,1.2198
USDCHF,20040114,005600,1.2198,1.2198,1.2198,1.2198
USDCHF,20040114,005700,1.2198,1.2198,1.2198,1.2198
USDCHF,20040114,005800,1.2197,1.2197,1.2197,1.2197
USDCHF,20040114,005900,1.2197,1.2197,1.2194,1.2194
USDCHF,20040114,010000,1.2195,1.2196,1.2195,1.2196
USDCHF,20040114,010100,1.2197,1.2199,1.2197,1.2199
USDCHF,20040114,010200,1.2200,1.2204,1.2200,1.2204
USDCHF,20040114,010300,1.2205,1.2205,1.2205,1.2205
USDCHF,20040114,010400,1.2204,1.2204,1.2204,1.2204
USDCHF,20040114,010500,1.2204,1.2207,1.2204,1.2207
USDCHF,20040114,010600,1.2206,1.2207,1.2205,1.2207
USDCHF,20040114,010700,1.2208,1.2208,1.2208,1.2208
USDCHF,20040114,010800,1.2208,1.2208,1.2207,1.2207
USDCHF,20040114,010900,1.2207,1.2209,1.2207,1.2209
USDCHF,20040114,011000,1.2210,1.2218,1.2210,1.2218
USDCHF,20040114,011100,1.2219,1.2221,1.2219,1.2219
USDCHF,20040114,011200,1.2218,1.2219,1.2218,1.2218
USDCHF,20040114,011300,1.2217,1.2217,1.2216,1.2217
USDCHF,20040114,011400,1.2218,1.2219,1.2218,1.2219
USDCHF,20040114,011500,1.2219,1.2221,1.2219,1.2221
USDCHF,20040114,011600,1.2221,1.2221,1.2220,1.2220
USDCHF,20040114,011700,1.2219,1.2219,1.2219,1.2219
USDCHF,20040114,011800,1.2218,1.2218,1.2218,1.2218
USDCHF,20040114,011900,1.2218,1.2218,1.2218,1.2218
USDCHF,20040114,012000,1.2218,1.2218,1.2218,1.2218
USDCHF,20040114,012100,1.2218,1.2219,1.2218,1.2219
USDCHF,20040114,012200,1.2219,1.2219,1.2219,1.2219
USDCHF,20040114,012300,1.2220,1.2221,1.2220,1.2221
USDCHF,20040114,012400,1.2221,1.2221,1.2221,1.2221
USDCHF,20040114,012500,1.2222,1.2223,1.2222,1.2222
USDCHF,20040114,012600,1.2222,1.2222,1.2222,1.2222
USDCHF,20040114,012700,1.2222,1.2222,1.2222,1.2222
USDCHF,20040114,012800,1.2221,1.2221,1.2221,1.2221
USDCHF,20040114,012900,1.2222,1.2222,1.2221,1.2221
USDCHF,20040114,013000,1.2221,1.2221,1.2221,1.2221
USDCHF,20040114,013100,1.2221,1.2221,1.2221,1.2221
USDCHF,20040114,013200,1.2221,1.2221,1.2221,1.2221
USDCHF,20040114,013300,1.2222,1.2223,1.2222,1.2223
USDCHF,20040114,013400,1.2223,1.2224,1.2223,1.2224
USDCHF,20040114,013500,1.2223,1.2223,1.2222,1.2222
USDCHF,20040114,013700,1.2222,1.2222,1.2222,1.2222
USDCHF,20040114,013800,1.2223,1.2223,1.2223,1.2223
USDCHF,20040114,013900,1.2223,1.2223,1.2223,1.2223
USDCHF,20040114,014000,1.2223,1.2224,1.2223,1.2223
USDCHF,20040114,014100,1.2223,1.2223,1.2223,1.2223
USDCHF,20040114,014200,1.2224,1.2224,1.2223,1.2223
USDCHF,20040114,014300,1.2222,1.2222,1.2222,1.2222
USDCHF,20040114,014400,1.2223,1.2223,1.2223,1.2223
USDCHF,20040114,014500,1.2223,1.2223,1.2223,1.2223
USDCHF,20040114,014600,1.2223,1.2225,1.2223,1.2224
USDCHF,20040114,014700,1.2224,1.2224,1.2224,1.2224
USDCHF,20040114,014800,1.2225,1.2225,1.2225,1.2225
USDCHF,20040114,014900,1.2226,1.2226,1.2225,1.2226
USDCHF,20040114,015000,1.2226,1.2226,1.2225,1.2225
USDCHF,20040114,015100,1.2225,1.2225,1.2225,1.2225
USDCHF,20040114,015200,1.2225,1.2228,1.2225,1.2228
USDCHF,20040114,015300,1.2227,1.2227,1.2225,1.2225
USDCHF,20040114,015400,1.2226,1.2226,1.2226,1.2226
USDCHF,20040114,015500,1.2227,1.2228,1.2227,1.2228
USDCHF,20040114,015600,1.2227,1.2228,1.2226,1.2227
USDCHF,20040114,015700,1.2228,1.2228,1.2227,1.2228
USDCHF,20040114,015800,1.2227,1.2227,1.2227,1.2227
USDCHF,20040114,015900,1.2227,1.2228,1.2226,1.2228
USDCHF,20040114,020000,1.2227,1.2228,1.2227,1.2228
USDCHF,20040114,020100,1.2228,1.2228,1.2228,1.2228
USDCHF,20040114,020200,1.2228,1.2228,1.2228,1.2228
USDCHF,20040114,020300,1.2228,1.2228,1.2228,1.2228
USDCHF,20040114,020400,1.2228,1.2228,1.2228,1.2228
USDCHF,20040114,020500,1.2228,1.2230,1.2228,1.2230
USDCHF,20040114,020600,1.2229,1.2229,1.2228,1.2228
USDCHF,20040114,020700,1.2228,1.2228,1.2228,1.2228
USDCHF,20040114,020800,1.2228,1.2228,1.2228,1.2228
USDCHF,20040114,020900,1.2228,1.2228,1.2228,1.2228
USDCHF,20040114,021000,1.2228,1.2228,1.2228,1.2228
USDCHF,20040114,021100,1.2228,1.2228,1.2228,1.2228
USDCHF,20040114,021200,1.2229,1.2229,1.2228,1.2228
USDCHF,20040114,021300,1.2228,1.2228,1.2228,1.2228
USDCHF,20040114,021400,1.2228,1.2228,1.2228,1.2228
USDCHF,20040114,021500,1.2228,1.2228,1.2227,1.2227
USDCHF,20040114,021600,1.2226,1.2226,1.2224,1.2224
USDCHF,20040114,021700,1.2223,1.2224,1.2221,1.2223
USDCHF,20040114,021800,1.2224,1.2224,1.2224,1.2224
USDCHF,20040114,021900,1.2224,1.2224,1.2224,1.2224
USDCHF,20040114,022000,1.2224,1.2224,1.2224,1.2224
USDCHF,20040114,022100,1.2224,1.2224,1.2222,1.2222
USDCHF,20040114,022200,1.2223,1.2224,1.2223,1.2223
USDCHF,20040114,022300,1.2224,1.2226,1.2223,1.2226
USDCHF,20040114,022500,1.2226,1.2226,1.2225,1.2225
USDCHF,20040114,022600,1.2225,1.2225,1.2225,1.2225
USDCHF,20040114,022700,1.2225,1.2225,1.2225,1.2225
USDCHF,20040114,022800,1.2226,1.2226,1.2225,1.2225
USDCHF,20040114,022900,1.2224,1.2224,1.2224,1.2224
USDCHF,20040114,023000,1.2224,1.2224,1.2224,1.2224
USDCHF,20040114,023100,1.2224,1.2224,1.2224,1.2224
USDCHF,20040114,023200,1.2224,1.2224,1.2224,1.2224
USDCHF,20040114,023300,1.2224,1.2224,1.2223,1.2223
USDCHF,20040114,023400,1.2222,1.2222,1.2221,1.2221
USDCHF,20040114,023500,1.2222,1.2224,1.2222,1.2224
USDCHF,20040114,023600,1.2225,1.2225,1.2225,1.2225
USDCHF,20040114,023700,1.2225,1.2225,1.2223,1.2223
USDCHF,20040114,023800,1.2224,1.2224,1.2224,1.2224
USDCHF,20040114,023900,1.2224,1.2224,1.2224,1.2224
USDCHF,20040114,024000,1.2224,1.2224,1.2224,1.2224
USDCHF,20040114,024100,1.2224,1.2224,1.2224,1.2224
USDCHF,20040114,024200,1.2225,1.2226,1.2225,1.2226
USDCHF,20040114,024300,1.2226,1.2226,1.2226,1.2226
USDCHF,20040114,024400,1.2225,1.2225,1.2225,1.2225
USDCHF,20040114,024500,1.2225,1.2225,1.2225,1.2225
USDCHF,20040114,024600,1.2225,1.2225,1.2225,1.2225
USDCHF,20040114,024700,1.2225,1.2225,1.2225,1.2225
USDCHF,20040114,024800,1.2225,1.2225,1.2225,1.2225
USDCHF,20040114,024900,1.2225,1.2225,1.2223,1.2223
USDCHF,20040114,025000,1.2222,1.2222,1.2222,1.2222
USDCHF,20040114,025100,1.2221,1.2222,1.2221,1.2222
USDCHF,20040114,025200,1.2222,1.2224,1.2222,1.2224
USDCHF,20040114,025300,1.2223,1.2223,1.2223,1.2223
USDCHF,20040114,025400,1.2223,1.2224,1.2223,1.2224
USDCHF,20040114,025500,1.2224,1.2224,1.2224,1.2224
USDCHF,20040114,025600,1.2224,1.2224,1.2224,1.2224
USDCHF,20040114,025700,1.2224,1.2224,1.2224,1.2224
USDCHF,20040114,025800,1.2224,1.2224,1.2224,1.2224
USDCHF,20040114,025900,1.2225,1.2226,1.2225,1.2226
USDCHF,20040114,030000,1.2226,1.2228,1.2226,1.2228
USDCHF,20040114,030100,1.2228,1.2228,1.2228,1.2228
USDCHF,20040114,030200,1.2229,1.2230,1.2229,1.2230
USDCHF,20040114,030300,1.2230,1.2232,1.2230,1.2232
USDCHF,20040114,030400,1.2233,1.2233,1.2232,1.2232
USDCHF,20040114,030500,1.2233,1.2234,1.2233,1.2234
USDCHF,20040114,030600,1.2235,1.2236,1.2235,1.2235
USDCHF,20040114,030700,1.2234,1.2234,1.2233,1.2233
USDCHF,20040114,030800,1.2233,1.2233,1.2233,1.2233
USDCHF,20040114,030900,1.2233,1.2233,1.2228,1.2230
USDCHF,20040114,031000,1.2232,1.2233,1.2229,1.2230
USDCHF,20040114,031100,1.2229,1.2230,1.2227,1.2228
USDCHF,20040114,031200,1.2229,1.2230,1.2229,1.2230
USDCHF,20040114,031300,1.2229,1.2229,1.2226,1.2226
USDCHF,20040114,031400,1.2227,1.2228,1.2226,1.2226
USDCHF,20040114,031500,1.2227,1.2228,1.2227,1.2228
USDCHF,20040114,031600,1.2228,1.2228,1.2228,1.2228
USDCHF,20040114,031700,1.2228,1.2228,1.2228,1.2228
USDCHF,20040114,031800,1.2228,1.2230,1.2228,1.2230
USDCHF,20040114,031900,1.2230,1.2230,1.2230,1.2230
USDCHF,20040114,032000,1.2231,1.2235,1.2231,1.2235
USDCHF,20040114,032100,1.2234,1.2235,1.2234,1.2235
USDCHF,20040114,032200,1.2236,1.2236,1.2235,1.2236
USDCHF,20040114,032300,1.2237,1.2237,1.2236,1.2236
USDCHF,20040114,032400,1.2235,1.2235,1.2235,1.2235
USDCHF,20040114,032500,1.2235,1.2235,1.2235,1.2235
USDCHF,20040114,032600,1.2235,1.2235,1.2235,1.2235
USDCHF,20040114,032700,1.2234,1.2234,1.2232,1.2234
USDCHF,20040114,032800,1.2235,1.2235,1.2235,1.2235
USDCHF,20040114,032900,1.2234,1.2235,1.2234,1.2234
USDCHF,20040114,033000,1.2235,1.2235,1.2234,1.2234
USDCHF,20040114,033100,1.2233,1.2233,1.2232,1.2232
USDCHF,20040114,033200,1.2231,1.2233,1.2231,1.2233
USDCHF,20040114,033300,1.2232,1.2233,1.2232,1.2232
USDCHF,20040114,033400,1.2232,1.2232,1.2232,1.2232
USDCHF,20040114,033500,1.2232,1.2232,1.2232,1.2232
USDCHF,20040114,033600,1.2231,1.2231,1.2229,1.2229
USDCHF,20040114,033700,1.2228,1.2228,1.2228,1.2228
USDCHF,20040114,033800,1.2228,1.2228,1.2228,1.2228
USDCHF,20040114,033900,1.2228,1.2228,1.2226,1.2226
USDCHF,20040114,034000,1.2226,1.2226,1.2226,1.2226
USDCHF,20040114,034100,1.2227,1.2228,1.2227,1.2228
USDCHF,20040114,034200,1.2228,1.2228,1.2228,1.2228
USDCHF,20040114,034300,1.2228,1.2231,1.2228,1.2231
USDCHF,20040114,034400,1.2232,1.2233,1.2232,1.2233
USDCHF,20040114,034500,1.2232,1.2232,1.2231,1.2232
USDCHF,20040114,034600,1.2233,1.2233,1.2233,1.2233
USDCHF,20040114,034700,1.2232,1.2232,1.2230,1.2231
USDCHF,20040114,034800,1.2232,1.2232,1.2230,1.2230
USDCHF,20040114,034900,1.2231,1.2232,1.2231,1.2231
USDCHF,20040114,035000,1.2231,1.2232,1.2231,1.2232
USDCHF,20040114,035100,1.2232,1.2232,1.2232,1.2232
USDCHF,20040114,035200,1.2231,1.2233,1.2231,1.2232
USDCHF,20040114,035300,1.2233,1.2233,1.2232,1.2232
USDCHF,20040114,035400,1.2232,1.2232,1.2232,1.2232
USDCHF,20040114,035500,1.2232,1.2232,1.2232,1.2232
USDCHF,20040114,035600,1.2232,1.2232,1.2232,1.2232
USDCHF,20040114,035700,1.2231,1.2231,1.2231,1.2231
USDCHF,20040114,035800,1.2231,1.2231,1.2231,1.2231
USDCHF,20040114,035900,1.2231,1.2231,1.2231,1.2231
USDCHF,20040114,040000,1.2231,1.2231,1.2230,1.2230
USDCHF,20040114,040100,1.2230,1.2230,1.2230,1.2230
USDCHF,20040114,040200,1.2230,1.2230,1.2230,1.2230
USDCHF,20040114,040300,1.2230,1.2230,1.2230,1.2230
USDCHF,20040114,040400,1.2230,1.2230,1.2230,1.2230
USDCHF,20040114,040500,1.2231,1.2231,1.2231,1.2231
USDCHF,20040114,040600,1.2232,1.2232,1.2232,1.2232
USDCHF,20040114,040700,1.2232,1.2233,1.2232,1.2233
USDCHF,20040114,040800,1.2233,1.2235,1.2233,1.2235
USDCHF,20040114,040900,1.2234,1.2234,1.2234,1.2234
USDCHF,20040114,041000,1.2235,1.2235,1.2235,1.2235
USDCHF,20040114,041100,1.2235,1.2235,1.2235,1.2235
USDCHF,20040114,041200,1.2235,1.2235,1.2235,1.2235
USDCHF,20040114,041300,1.2235,1.2235,1.2235,1.2235
USDCHF,20040114,041400,1.2235,1.2236,1.2235,1.2236
USDCHF,20040114,041500,1.2236,1.2236,1.2235,1.2235
USDCHF,20040114,041600,1.2235,1.2236,1.2235,1.2236
USDCHF,20040114,041700,1.2237,1.2240,1.2237,1.2239
USDCHF,20040114,041800,1.2239,1.2239,1.2239,1.2239
USDCHF,20040114,041900,1.2239,1.2239,1.2239,1.2239
USDCHF,20040114,042000,1.2239,1.2240,1.2239,1.2239
USDCHF,20040114,042100,1.2240,1.2242,1.2240,1.2242
USDCHF,20040114,042200,1.2241,1.2241,1.2241,1.2241
USDCHF,20040114,042300,1.2241,1.2241,1.2240,1.2240
USDCHF,20040114,042400,1.2240,1.2240,1.2240,1.2240
USDCHF,20040114,042500,1.2240,1.2240,1.2240,1.2240
USDCHF,20040114,042600,1.2240,1.2240,1.2240,1.2240
USDCHF,20040114,042700,1.2240,1.2240,1.2240,1.2240
USDCHF,20040114,042800,1.2240,1.2240,1.2240,1.2240
USDCHF,20040114,042900,1.2240,1.2240,1.2240,1.2240
USDCHF,20040114,043000,1.2241,1.2242,1.2241,1.2242
USDCHF,20040114,043100,1.2243,1.2244,1.2242,1.2242
USDCHF,20040114,043200,1.2242,1.2242,1.2242,1.2242
USDCHF,20040114,043300,1.2242,1.2242,1.2242,1.2242
USDCHF,20040114,043400,1.2242,1.2242,1.2242,1.2242
USDCHF,20040114,043500,1.2243,1.2244,1.2242,1.2244
USDCHF,20040114,043600,1.2243,1.2244,1.2243,1.2244
USDCHF,20040114,043700,1.2244,1.2244,1.2244,1.2244
USDCHF,20040114,043800,1.2243,1.2244,1.2243,1.2244
USDCHF,20040114,043900,1.2244,1.2244,1.2244,1.2244
USDCHF,20040114,044000,1.2244,1.2244,1.2244,1.2244
USDCHF,20040114,044100,1.2243,1.2244,1.2243,1.2244
USDCHF,20040114,044200,1.2243,1.2243,1.2242,1.2242
USDCHF,20040114,044300,1.2242,1.2242,1.2242,1.2242
USDCHF,20040114,044400,1.2242,1.2242,1.2242,1.2242
USDCHF,20040114,044500,1.2242,1.2242,1.2242,1.2242
USDCHF,20040114,044600,1.2242,1.2242,1.2242,1.2242
USDCHF,20040114,044700,1.2242,1.2242,1.2242,1.2242
USDCHF,20040114,044800,1.2242,1.2242,1.2242,1.2242
USDCHF,20040114,044900,1.2241,1.2241,1.2241,1.2241
USDCHF,20040114,045000,1.2241,1.2241,1.2240,1.2241
USDCHF,20040114,045100,1.2240,1.2240,1.2240,1.2240
USDCHF,20040114,045200,1.2239,1.2240,1.2239,1.2240
USDCHF,20040114,045300,1.2240,1.2240,1.2239,1.2240
USDCHF,20040114,045400,1.2240,1.2240,1.2240,1.2240
USDCHF,20040114,045500,1.2240,1.2240,1.2240,1.2240
USDCHF,20040114,045600,1.2240,1.2240,1.2240,1.2240
USDCHF,20040114,045700,1.2240,1.2240,1.2240,1.2240
USDCHF,20040114,045800,1.2239,1.2240,1.2239,1.2240
USDCHF,20040114,045900,1.2240,1.2240,1.2240,1.2240
USDCHF,20040114,050000,1.2240,1.2240,1.2240,1.2240
USDCHF,20040114,050100,1.2240,1.2240,1.2240,1.2240
USDCHF,20040114,050200,1.2240,1.2242,1.2240,1.2242
USDCHF,20040114,050300,1.2241,1.2241,1.2240,1.2240
USDCHF,20040114,050400,1.2241,1.2243,1.2241,1.2242
USDCHF,20040114,050500,1.2242,1.2242,1.2242,1.2242
USDCHF,20040114,050600,1.2242,1.2243,1.2242,1.2243
USDCHF,20040114,050700,1.2242,1.2242,1.2242,1.2242
USDCHF,20040114,050800,1.2243,1.2244,1.2242,1.2242
USDCHF,20040114,050900,1.2242,1.2242,1.2242,1.2242
USDCHF,20040114,051000,1.2242,1.2242,1.2242,1.2242
USDCHF,20040114,051100,1.2242,1.2242,1.2242,1.2242
USDCHF,20040114,051200,1.2242,1.2242,1.2242,1.2242
USDCHF,20040114,051300,1.2243,1.2244,1.2243,1.2244
USDCHF,20040114,051400,1.2244,1.2245,1.2244,1.2245
USDCHF,20040114,051500,1.2245,1.2245,1.2245,1.2245
USDCHF,20040114,051600,1.2244,1.2244,1.2244,1.2244
USDCHF,20040114,051700,1.2245,1.2245,1.2244,1.2244
USDCHF,20040114,051800,1.2245,1.2245,1.2244,1.2244
USDCHF,20040114,051900,1.2243,1.2243,1.2243,1.2243
USDCHF,20040114,052000,1.2243,1.2243,1.2242,1.2243
USDCHF,20040114,052100,1.2242,1.2243,1.2242,1.2243
USDCHF,20040114,052200,1.2244,1.2244,1.2244,1.2244
USDCHF,20040114,052300,1.2244,1.2244,1.2244,1.2244
USDCHF,20040114,052400,1.2244,1.2244,1.2244,1.2244
USDCHF,20040114,052500,1.2244,1.2244,1.2244,1.2244
USDCHF,20040114,052600,1.2244,1.2244,1.2244,1.2244
USDCHF,20040114,052700,1.2244,1.2244,1.2243,1.2243
USDCHF,20040114,052800,1.2243,1.2243,1.2243,1.2243
USDCHF,20040114,052900,1.2244,1.2244,1.2243,1.2243
USDCHF,20040114,053000,1.2243,1.2243,1.2243,1.2243
USDCHF,20040114,053100,1.2243,1.2243,1.2243,1.2243
USDCHF,20040114,053200,1.2243,1.2243,1.2243,1.2243
USDCHF,20040114,053300,1.2243,1.2243,1.2243,1.2243
USDCHF,20040114,053400,1.2243,1.2243,1.2243,1.2243
USDCHF,20040114,053500,1.2242,1.2242,1.2241,1.2241
USDCHF,20040114,053600,1.2240,1.2240,1.2240,1.2240
USDCHF,20040114,053700,1.2240,1.2240,1.2240,1.2240
USDCHF,20040114,053800,1.2240,1.2242,1.2240,1.2242
USDCHF,20040114,053900,1.2242,1.2242,1.2242,1.2242
USDCHF,20040114,054000,1.2243,1.2244,1.2243,1.2243
USDCHF,20040114,054100,1.2244,1.2244,1.2244,1.2244
USDCHF,20040114,054200,1.2243,1.2244,1.2243,1.2244
USDCHF,20040114,054300,1.2243,1.2244,1.2243,1.2244
USDCHF,20040114,054400,1.2244,1.2246,1.2244,1.2246
USDCHF,20040114,054500,1.2247,1.2247,1.2245,1.2245
USDCHF,20040114,054600,1.2244,1.2244,1.2243,1.2243
USDCHF,20040114,054700,1.2243,1.2243,1.2243,1.2243
USDCHF,20040114,054800,1.2244,1.2244,1.2244,1.2244
USDCHF,20040114,054900,1.2244,1.2244,1.2243,1.2243
USDCHF,20040114,055000,1.2244,1.2244,1.2243,1.2243
USDCHF,20040114,055100,1.2242,1.2242,1.2242,1.2242
USDCHF,20040114,055200,1.2242,1.2242,1.2242,1.2242
USDCHF,20040114,055300,1.2242,1.2242,1.2242,1.2242
USDCHF,20040114,055400,1.2241,1.2242,1.2241,1.2242
USDCHF,20040114,055500,1.2242,1.2242,1.2242,1.2242
USDCHF,20040114,055600,1.2242,1.2242,1.2242,1.2242
USDCHF,20040114,055700,1.2242,1.2243,1.2242,1.2243
USDCHF,20040114,055800,1.2243,1.2243,1.2243,1.2243
USDCHF,20040114,055900,1.2243,1.2243,1.2243,1.2243
USDCHF,20040114,060000,1.2243,1.2243,1.2243,1.2243
USDCHF,20040114,060100,1.2243,1.2243,1.2242,1.2242
USDCHF,20040114,060200,1.2242,1.2242,1.2242,1.2242
USDCHF,20040114,060300,1.2242,1.2242,1.2242,1.2242
USDCHF,20040114,060400,1.2243,1.2243,1.2242,1.2242
USDCHF,20040114,060500,1.2242,1.2242,1.2242,1.2242
USDCHF,20040114,060600,1.2242,1.2242,1.2242,1.2242
USDCHF,20040114,060700,1.2242,1.2242,1.2242,1.2242
USDCHF,20040114,060800,1.2242,1.2242,1.2242,1.2242
USDCHF,20040114,060900,1.2242,1.2242,1.2241,1.2241
USDCHF,20040114,061000,1.2241,1.2241,1.2241,1.2241
USDCHF,20040114,061100,1.2240,1.2240,1.2240,1.2240
USDCHF,20040114,061200,1.2240,1.2241,1.2240,1.2241
USDCHF,20040114,061300,1.2242,1.2242,1.2242,1.2242
USDCHF,20040114,061400,1.2242,1.2242,1.2242,1.2242
USDCHF,20040114,061500,1.2242,1.2242,1.2242,1.2242
USDCHF,20040114,061600,1.2242,1.2242,1.2242,1.2242
USDCHF,20040114,061700,1.2242,1.2242,1.2242,1.2242
USDCHF,20040114,061800,1.2242,1.2242,1.2242,1.2242
USDCHF,20040114,061900,1.2242,1.2243,1.2242,1.2243
USDCHF,20040114,062000,1.2243,1.2243,1.2243,1.2243
USDCHF,20040114,062100,1.2242,1.2242,1.2242,1.2242
USDCHF,20040114,062200,1.2242,1.2242,1.2242,1.2242
USDCHF,20040114,062300,1.2242,1.2244,1.2242,1.2244
USDCHF,20040114,062400,1.2245,1.2246,1.2245,1.2246
USDCHF,20040114,062500,1.2246,1.2246,1.2246,1.2246
USDCHF,20040114,062600,1.2246,1.2246,1.2246,1.2246
USDCHF,20040114,062700,1.2247,1.2247,1.2247,1.2247
USDCHF,20040114,062800,1.2247,1.2247,1.2246,1.2246
USDCHF,20040114,062900,1.2247,1.2248,1.2247,1.2248
USDCHF,20040114,063000,1.2248,1.2248,1.2248,1.2248
USDCHF,20040114,063100,1.2247,1.2247,1.2247,1.2247
USDCHF,20040114,063200,1.2246,1.2246,1.2246,1.2246
USDCHF,20040114,063300,1.2246,1.2246,1.2246,1.2246
USDCHF,20040114,063400,1.2246,1.2246,1.2244,1.2244
USDCHF,20040114,063500,1.2244,1.2244,1.2244,1.2244
USDCHF,20040114,063600,1.2243,1.2243,1.2242,1.2243
USDCHF,20040114,063700,1.2244,1.2244,1.2244,1.2244
USDCHF,20040114,063800,1.2244,1.2244,1.2239,1.2239
USDCHF,20040114,063900,1.2240,1.2240,1.2239,1.2239
USDCHF,20040114,064000,1.2240,1.2240,1.2239,1.2240
USDCHF,20040114,064100,1.2241,1.2243,1.2241,1.2243
USDCHF,20040114,064200,1.2244,1.2244,1.2242,1.2244
USDCHF,20040114,064300,1.2245,1.2246,1.2245,1.2246
USDCHF,20040114,064400,1.2246,1.2246,1.2245,1.2246
USDCHF,20040114,064600,1.2246,1.2247,1.2246,1.2246
USDCHF,20040114,064700,1.2247,1.2247,1.2247,1.2247
USDCHF,20040114,064800,1.2246,1.2246,1.2246,1.2246
USDCHF,20040114,064900,1.2246,1.2247,1.2245,1.2247
USDCHF,20040114,065000,1.2246,1.2246,1.2245,1.2246
USDCHF,20040114,065100,1.2245,1.2245,1.2245,1.2245
USDCHF,20040114,065200,1.2245,1.2245,1.2244,1.2244
USDCHF,20040114,065300,1.2244,1.2244,1.2244,1.2244
USDCHF,20040114,065400,1.2244,1.2244,1.2244,1.2244
USDCHF,20040114,065500,1.2245,1.2246,1.2245,1.2246
USDCHF,20040114,065600,1.2245,1.2246,1.2245,1.2246
USDCHF,20040114,065700,1.2245,1.2245,1.2244,1.2244
USDCHF,20040114,065800,1.2244,1.2245,1.2244,1.2244
USDCHF,20040114,065900,1.2245,1.2247,1.2245,1.2247
USDCHF,20040114,070000,1.2246,1.2248,1.2246,1.2247
USDCHF,20040114,070100,1.2248,1.2250,1.2248,1.2250
USDCHF,20040114,070200,1.2249,1.2249,1.2249,1.2249
USDCHF,20040114,070300,1.2250,1.2250,1.2250,1.2250
USDCHF,20040114,070400,1.2249,1.2249,1.2249,1.2249
USDCHF,20040114,070500,1.2249,1.2250,1.2249,1.2250
USDCHF,20040114,070600,1.2251,1.2251,1.2251,1.2251
USDCHF,20040114,070700,1.2251,1.2251,1.2249,1.2249
USDCHF,20040114,070800,1.2250,1.2251,1.2248,1.2249
USDCHF,20040114,070900,1.2249,1.2249,1.2249,1.2249
USDCHF,20040114,071000,1.2250,1.2250,1.2250,1.2250
USDCHF,20040114,071100,1.2250,1.2251,1.2250,1.2251
USDCHF,20040114,071200,1.2251,1.2251,1.2251,1.2251
USDCHF,20040114,071300,1.2251,1.2251,1.2251,1.2251
USDCHF,20040114,071400,1.2251,1.2251,1.2251,1.2251
USDCHF,20040114,071500,1.2251,1.2251,1.2251,1.2251
USDCHF,20040114,071600,1.2250,1.2250,1.2250,1.2250
USDCHF,20040114,071700,1.2250,1.2251,1.2250,1.2251
USDCHF,20040114,071800,1.2251,1.2251,1.2251,1.2251
USDCHF,20040114,071900,1.2250,1.2250,1.2249,1.2249
USDCHF,20040114,072000,1.2249,1.2249,1.2248,1.2248
USDCHF,20040114,072200,1.2248,1.2248,1.2248,1.2248
USDCHF,20040114,072300,1.2248,1.2248,1.2248,1.2248
USDCHF,20040114,072400,1.2248,1.2248,1.2245,1.2245
USDCHF,20040114,072500,1.2244,1.2244,1.2242,1.2244
USDCHF,20040114,072600,1.2245,1.2245,1.2244,1.2244
USDCHF,20040114,072700,1.2245,1.2245,1.2242,1.2242
USDCHF,20040114,072800,1.2242,1.2243,1.2242,1.2243
USDCHF,20040114,072900,1.2244,1.2244,1.2244,1.2244
USDCHF,20040114,073000,1.2243,1.2244,1.2243,1.2244
USDCHF,20040114,073100,1.2244,1.2244,1.2244,1.2244
USDCHF,20040114,073200,1.2244,1.2244,1.2243,1.2243
USDCHF,20040114,073300,1.2242,1.2242,1.2241,1.2241
USDCHF,20040114,073400,1.2240,1.2240,1.2239,1.2240
USDCHF,20040114,073500,1.2239,1.2240,1.2239,1.2240
USDCHF,20040114,073600,1.2239,1.2239,1.2237,1.2238
USDCHF,20040114,073700,1.2239,1.2239,1.2237,1.2237
USDCHF,20040114,073800,1.2237,1.2237,1.2237,1.2237
USDCHF,20040114,073900,1.2237,1.2237,1.2237,1.2237
USDCHF,20040114,074000,1.2236,1.2236,1.2235,1.2235
USDCHF,20040114,074100,1.2234,1.2236,1.2230,1.2236
USDCHF,20040114,074200,1.2237,1.2239,1.2236,1.2236
USDCHF,20040114,074300,1.2235,1.2235,1.2234,1.2235
USDCHF,20040114,074400,1.2236,1.2244,1.2236,1.2243
USDCHF,20040114,074500,1.2242,1.2243,1.2242,1.2243
USDCHF,20040114,074600,1.2244,1.2244,1.2242,1.2243
USDCHF,20040114,074700,1.2244,1.2245,1.2243,1.2243
USDCHF,20040114,074800,1.2242,1.2246,1.2242,1.2245
USDCHF,20040114,074900,1.2246,1.2246,1.2243,1.2244
USDCHF,20040114,075000,1.2244,1.2246,1.2244,1.2246
USDCHF,20040114,075100,1.2247,1.2247,1.2246,1.2247
USDCHF,20040114,075200,1.2248,1.2249,1.2248,1.2248
USDCHF,20040114,075300,1.2249,1.2251,1.2249,1.2251
USDCHF,20040114,075400,1.2250,1.2251,1.2250,1.2251
USDCHF,20040114,075500,1.2250,1.2251,1.2249,1.2250
USDCHF,20040114,075600,1.2249,1.2249,1.2249,1.2249
USDCHF,20040114,075700,1.2248,1.2248,1.2248,1.2248
USDCHF,20040114,075800,1.2248,1.2248,1.2248,1.2248
USDCHF,20040114,075900,1.2248,1.2248,1.2248,1.2248
USDCHF,20040114,080000,1.2249,1.2250,1.2249,1.2249
USDCHF,20040114,080100,1.2250,1.2251,1.2249,1.2249
USDCHF,20040114,080200,1.2249,1.2249,1.2248,1.2249
USDCHF,20040114,080300,1.2250,1.2250,1.2247,1.2247
USDCHF,20040114,080400,1.2248,1.2248,1.2247,1.2248
USDCHF,20040114,080500,1.2247,1.2248,1.2247,1.2248
USDCHF,20040114,080600,1.2248,1.2248,1.2247,1.2247
USDCHF,20040114,080700,1.2247,1.2248,1.2247,1.2248
USDCHF,20040114,080800,1.2247,1.2249,1.2247,1.2249
USDCHF,20040114,080900,1.2250,1.2250,1.2249,1.2249
USDCHF,20040114,081000,1.2250,1.2250,1.2249,1.2249
USDCHF,20040114,081100,1.2248,1.2248,1.2246,1.2247
USDCHF,20040114,081200,1.2248,1.2249,1.2248,1.2249
USDCHF,20040114,081300,1.2249,1.2251,1.2249,1.2251
USDCHF,20040114,081400,1.2250,1.2250,1.2249,1.2250
USDCHF,20040114,081500,1.2249,1.2253,1.2249,1.2253
USDCHF,20040114,081600,1.2254,1.2256,1.2254,1.2256
USDCHF,20040114,081700,1.2257,1.2257,1.2256,1.2256
USDCHF,20040114,081800,1.2256,1.2256,1.2256,1.2256
USDCHF,20040114,081900,1.2255,1.2255,1.2254,1.2254
USDCHF,20040114,082000,1.2253,1.2254,1.2253,1.2253
USDCHF,20040114,082100,1.2252,1.2252,1.2252,1.2252
USDCHF,20040114,082200,1.2252,1.2252,1.2252,1.2252
USDCHF,20040114,082300,1.2253,1.2253,1.2251,1.2251
USDCHF,20040114,082400,1.2250,1.2250,1.2248,1.2248
USDCHF,20040114,082500,1.2249,1.2250,1.2249,1.2250
USDCHF,20040114,082600,1.2251,1.2252,1.2251,1.2251
USDCHF,20040114,082700,1.2251,1.2251,1.2251,1.2251
USDCHF,20040114,082800,1.2252,1.2255,1.2252,1.2255
USDCHF,20040114,082900,1.2255,1.2255,1.2253,1.2253
USDCHF,20040114,083000,1.2252,1.2252,1.2249,1.2251
USDCHF,20040114,083100,1.2250,1.2250,1.2248,1.2248
USDCHF,20040114,083200,1.2247,1.2247,1.2242,1.2242
USDCHF,20040114,083300,1.2241,1.2241,1.2237,1.2240
USDCHF,20040114,083400,1.2239,1.2239,1.2236,1.2236
USDCHF,20040114,083500,1.2237,1.2240,1.2237,1.2240
USDCHF,20040114,083600,1.2241,1.2241,1.2239,1.2239
USDCHF,20040114,083700,1.2240,1.2243,1.2239,1.2243
USDCHF,20040114,083800,1.2244,1.2247,1.2244,1.2246
USDCHF,20040114,083900,1.2245,1.2245,1.2244,1.2244
USDCHF,20040114,084000,1.2245,1.2245,1.2242,1.2243
USDCHF,20040114,084100,1.2242,1.2242,1.2240,1.2240
USDCHF,20040114,084200,1.2240,1.2243,1.2240,1.2243
USDCHF,20040114,084300,1.2242,1.2244,1.2241,1.2244
USDCHF,20040114,084400,1.2243,1.2243,1.2242,1.2243
USDCHF,20040114,084500,1.2244,1.2245,1.2244,1.2245
USDCHF,20040114,084600,1.2244,1.2244,1.2242,1.2243
USDCHF,20040114,084700,1.2244,1.2249,1.2244,1.2248
USDCHF,20040114,084800,1.2249,1.2253,1.2249,1.2252
USDCHF,20040114,084900,1.2253,1.2255,1.2253,1.2255
USDCHF,20040114,085000,1.2256,1.2256,1.2254,1.2254
USDCHF,20040114,085100,1.2254,1.2256,1.2254,1.2256
USDCHF,20040114,085200,1.2258,1.2258,1.2258,1.2258
USDCHF,20040114,085300,1.2257,1.2257,1.2256,1.2256
USDCHF,20040114,085400,1.2257,1.2258,1.2257,1.2258
USDCHF,20040114,085500,1.2257,1.2266,1.2257,1.2266
USDCHF,20040114,085600,1.2265,1.2265,1.2263,1.2264
USDCHF,20040114,085700,1.2265,1.2265,1.2260,1.2260
USDCHF,20040114,085800,1.2261,1.2264,1.2261,1.2264
USDCHF,20040114,085900,1.2263,1.2265,1.2263,1.2265
USDCHF,20040114,090000,1.2264,1.2279,1.2263,1.2279
USDCHF,20040114,090100,1.2281,1.2286,1.2281,1.2286
USDCHF,20040114,090200,1.2285,1.2286,1.2282,1.2285
USDCHF,20040114,090300,1.2286,1.2287,1.2285,1.2287
USDCHF,20040114,090400,1.2288,1.2294,1.2288,1.2292
USDCHF,20040114,090500,1.2291,1.2297,1.2291,1.2296
USDCHF,20040114,090600,1.2295,1.2296,1.2295,1.2296
USDCHF,20040114,090700,1.2295,1.2295,1.2292,1.2292
USDCHF,20040114,090800,1.2293,1.2296,1.2293,1.2293
USDCHF,20040114,090900,1.2292,1.2292,1.2291,1.2291
USDCHF,20040114,091000,1.2292,1.2295,1.2292,1.2295
USDCHF,20040114,091100,1.2296,1.2297,1.2295,1.2295
USDCHF,20040114,091200,1.2296,1.2304,1.2296,1.2303
USDCHF,20040114,091300,1.2302,1.2304,1.2302,1.2303
USDCHF,20040114,091400,1.2302,1.2303,1.2301,1.2301
USDCHF,20040114,091500,1.2302,1.2302,1.2298,1.2299
USDCHF,20040114,091600,1.2300,1.2300,1.2299,1.2299
USDCHF,20040114,091700,1.2298,1.2298,1.2293,1.2293
USDCHF,20040114,091800,1.2294,1.2297,1.2294,1.2297
USDCHF,20040114,091900,1.2298,1.2298,1.2294,1.2294
USDCHF,20040114,092000,1.2293,1.2293,1.2292,1.2292
USDCHF,20040114,092100,1.2291,1.2296,1.2291,1.2296
USDCHF,20040114,092200,1.2295,1.2300,1.2293,1.2300
USDCHF,20040114,092300,1.2301,1.2312,1.2300,1.2312
USDCHF,20040114,092400,1.2313,1.2315,1.2312,1.2313
USDCHF,20040114,092500,1.2314,1.2314,1.2312,1.2312
USDCHF,20040114,092600,1.2312,1.2319,1.2312,1.2319
USDCHF,20040114,092700,1.2320,1.2321,1.2318,1.2321
USDCHF,20040114,092800,1.2322,1.2322,1.2317,1.2317
USDCHF,20040114,092900,1.2316,1.2318,1.2314,1.2318
USDCHF,20040114,093000,1.2319,1.2319,1.2318,1.2318
USDCHF,20040114,093100,1.2317,1.2317,1.2315,1.2316
USDCHF,20040114,093200,1.2315,1.2316,1.2315,1.2316
USDCHF,20040114,093300,1.2317,1.2318,1.2316,1.2318
USDCHF,20040114,093400,1.2319,1.2321,1.2319,1.2321
USDCHF,20040114,093500,1.2322,1.2323,1.2322,1.2323
USDCHF,20040114,093600,1.2322,1.2323,1.2321,1.2321
USDCHF,20040114,093700,1.2320,1.2320,1.2316,1.2317
USDCHF,20040114,093800,1.2318,1.2318,1.2315,1.2315
USDCHF,20040114,093900,1.2316,1.2318,1.2316,1.2317
USDCHF,20040114,094000,1.2316,1.2317,1.2316,1.2316
USDCHF,20040114,094100,1.2317,1.2319,1.2315,1.2319
USDCHF,20040114,094200,1.2320,1.2320,1.2318,1.2318
USDCHF,20040114,094300,1.2319,1.2319,1.2318,1.2318
USDCHF,20040114,094400,1.2317,1.2323,1.2317,1.2321
USDCHF,20040114,094500,1.2320,1.2323,1.2319,1.2323
USDCHF,20040114,094600,1.2322,1.2324,1.2321,1.2324
USDCHF,20040114,094700,1.2325,1.2334,1.2325,1.2331
USDCHF,20040114,094800,1.2332,1.2334,1.2328,1.2328
USDCHF,20040114,094900,1.2327,1.2328,1.2326,1.2328
USDCHF,20040114,095000,1.2329,1.2330,1.2327,1.2327
USDCHF,20040114,095100,1.2326,1.2327,1.2325,1.2326
USDCHF,20040114,095200,1.2327,1.2327,1.2323,1.2325
USDCHF,20040114,095300,1.2326,1.2328,1.2326,1.2328
USDCHF,20040114,095400,1.2329,1.2330,1.2329,1.2330
USDCHF,20040114,095500,1.2331,1.2331,1.2329,1.2329
USDCHF,20040114,095600,1.2329,1.2329,1.2329,1.2329
USDCHF,20040114,095700,1.2330,1.2332,1.2330,1.2332
USDCHF,20040114,095800,1.2333,1.2340,1.2333,1.2339
USDCHF,20040114,095900,1.2338,1.2340,1.2337,1.2337
USDCHF,20040114,100000,1.2336,1.2336,1.2335,1.2335
USDCHF,20040114,100100,1.2336,1.2337,1.2333,1.2333
USDCHF,20040114,100200,1.2332,1.2332,1.2328,1.2328
USDCHF,20040114,100300,1.2329,1.2330,1.2329,1.2330
USDCHF,20040114,100400,1.2328,1.2329,1.2327,1.2327
USDCHF,20040114,100500,1.2326,1.2326,1.2326,1.2326
USDCHF,20040114,100600,1.2327,1.2327,1.2324,1.2325
USDCHF,20040114,100700,1.2326,1.2328,1.2326,1.2328
USDCHF,20040114,100800,1.2327,1.2329,1.2326,1.2328
USDCHF,20040114,100900,1.2329,1.2329,1.2328,1.2329
USDCHF,20040114,101000,1.2330,1.2330,1.2327,1.2327
USDCHF,20040114,101100,1.2326,1.2326,1.2326,1.2326
USDCHF,20040114,101200,1.2326,1.2326,1.2325,1.2326
USDCHF,20040114,101300,1.2325,1.2328,1.2325,1.2326
USDCHF,20040114,101400,1.2325,1.2325,1.2318,1.2318
USDCHF,20040114,101500,1.2317,1.2319,1.2316,1.2319
USDCHF,20040114,101600,1.2318,1.2319,1.2318,1.2318
USDCHF,20040114,101700,1.2319,1.2319,1.2317,1.2318
USDCHF,20040114,101800,1.2319,1.2321,1.2318,1.2320
USDCHF,20040114,101900,1.2321,1.2322,1.2320,1.2322
USDCHF,20040114,102000,1.2321,1.2322,1.2320,1.2321
USDCHF,20040114,102100,1.2320,1.2321,1.2319,1.2319
USDCHF,20040114,102200,1.2320,1.2321,1.2318,1.2321
USDCHF,20040114,102300,1.2320,1.2320,1.2320,1.2320
USDCHF,20040114,102400,1.2320,1.2321,1.2320,1.2320
USDCHF,20040114,102500,1.2319,1.2319,1.2318,1.2318
USDCHF,20040114,102600,1.2317,1.2317,1.2314,1.2314
USDCHF,20040114,102700,1.2313,1.2313,1.2313,1.2313
USDCHF,20040114,102800,1.2312,1.2313,1.2310,1.2310
USDCHF,20040114,102900,1.2311,1.2313,1.2311,1.2312
USDCHF,20040114,103000,1.2313,1.2314,1.2312,1.2314
USDCHF,20040114,103100,1.2315,1.2319,1.2315,1.2318
USDCHF,20040114,103200,1.2319,1.2322,1.2318,1.2322
USDCHF,20040114,103300,1.2321,1.2325,1.2321,1.2325
USDCHF,20040114,103400,1.2326,1.2328,1.2326,1.2328
USDCHF,20040114,103500,1.2327,1.2328,1.2325,1.2326
USDCHF,20040114,103600,1.2327,1.2328,1.2327,1.2327
USDCHF,20040114,103700,1.2326,1.2326,1.2325,1.2325
USDCHF,20040114,103800,1.2324,1.2325,1.2323,1.2323
USDCHF,20040114,103900,1.2322,1.2323,1.2321,1.2323
USDCHF,20040114,104000,1.2324,1.2328,1.2324,1.2328
USDCHF,20040114,104100,1.2329,1.2331,1.2329,1.2331
USDCHF,20040114,104200,1.2330,1.2331,1.2330,1.2330
USDCHF,20040114,104300,1.2331,1.2331,1.2330,1.2330
USDCHF,20040114,104400,1.2331,1.2331,1.2326,1.2326
USDCHF,20040114,104500,1.2327,1.2329,1.2327,1.2329
USDCHF,20040114,104600,1.2330,1.2334,1.2330,1.2333
USDCHF,20040114,104700,1.2334,1.2334,1.2329,1.2333
USDCHF,20040114,104800,1.2334,1.2335,1.2333,1.2335
USDCHF,20040114,104900,1.2334,1.2336,1.2334,1.2336
USDCHF,20040114,105000,1.2335,1.2335,1.2330,1.2330
USDCHF,20040114,105100,1.2331,1.2337,1.2331,1.2336
USDCHF,20040114,105200,1.2337,1.2341,1.2336,1.2336
USDCHF,20040114,105300,1.2335,1.2335,1.2329,1.2329
USDCHF,20040114,105400,1.2328,1.2328,1.2326,1.2326
USDCHF,20040114,105500,1.2327,1.2327,1.2325,1.2325
USDCHF,20040114,105600,1.2326,1.2326,1.2322,1.2322
USDCHF,20040114,105700,1.2321,1.2326,1.2321,1.2326
USDCHF,20040114,105800,1.2325,1.2328,1.2325,1.2328
USDCHF,20040114,105900,1.2329,1.2329,1.2327,1.2327
USDCHF,20040114,110000,1.2326,1.2326,1.2321,1.2321
USDCHF,20040114,110100,1.2322,1.2323,1.2318,1.2319
USDCHF,20040114,110200,1.2320,1.2321,1.2319,1.2321
USDCHF,20040114,110300,1.2320,1.2321,1.2320,1.2321
USDCHF,20040114,110400,1.2322,1.2322,1.2319,1.2319
USDCHF,20040114,110500,1.2320,1.2321,1.2320,1.2321
USDCHF,20040114,110600,1.2320,1.2321,1.2320,1.2321
USDCHF,20040114,110700,1.2322,1.2326,1.2322,1.2326
USDCHF,20040114,110800,1.2327,1.2328,1.2325,1.2328
USDCHF,20040114,110900,1.2327,1.2328,1.2327,1.2328
USDCHF,20040114,111000,1.2327,1.2327,1.2323,1.2323
USDCHF,20040114,111100,1.2322,1.2322,1.2321,1.2322
USDCHF,20040114,111200,1.2323,1.2324,1.2323,1.2324
USDCHF,20040114,111300,1.2325,1.2329,1.2325,1.2329
USDCHF,20040114,111400,1.2328,1.2328,1.2326,1.2326
USDCHF,20040114,111500,1.2325,1.2326,1.2325,1.2326
USDCHF,20040114,111600,1.2327,1.2327,1.2326,1.2326
USDCHF,20040114,111700,1.2326,1.2326,1.2325,1.2325
USDCHF,20040114,111800,1.2324,1.2324,1.2323,1.2324
USDCHF,20040114,111900,1.2325,1.2325,1.2323,1.2323
USDCHF,20040114,112000,1.2322,1.2322,1.2321,1.2321
USDCHF,20040114,112100,1.2320,1.2321,1.2319,1.2321
USDCHF,20040114,112200,1.2322,1.2325,1.2322,1.2325
USDCHF,20040114,112300,1.2326,1.2327,1.2326,1.2327
USDCHF,20040114,112400,1.2326,1.2326,1.2326,1.2326
USDCHF,20040114,112500,1.2326,1.2326,1.2325,1.2325
USDCHF,20040114,112600,1.2324,1.2325,1.2324,1.2324
USDCHF,20040114,112700,1.2324,1.2324,1.2324,1.2324
USDCHF,20040114,112800,1.2323,1.2324,1.2323,1.2324
USDCHF,20040114,112900,1.2325,1.2325,1.2323,1.2324
USDCHF,20040114,113000,1.2323,1.2324,1.2323,1.2324
USDCHF,20040114,113100,1.2323,1.2324,1.2323,1.2324
USDCHF,20040114,113200,1.2325,1.2326,1.2325,1.2326
USDCHF,20040114,113300,1.2327,1.2327,1.2324,1.2324
USDCHF,20040114,113400,1.2323,1.2326,1.2323,1.2324
USDCHF,20040114,113500,1.2325,1.2326,1.2324,1.2326
USDCHF,20040114,113600,1.2327,1.2328,1.2325,1.2325
USDCHF,20040114,113700,1.2326,1.2328,1.2326,1.2328
USDCHF,20040114,113800,1.2329,1.2332,1.2329,1.2332
USDCHF,20040114,113900,1.2331,1.2332,1.2330,1.2330
USDCHF,20040114,114000,1.2330,1.2334,1.2330,1.2334
USDCHF,20040114,114100,1.2333,1.2333,1.2332,1.2332
USDCHF,20040114,114200,1.2333,1.2334,1.2333,1.2333
USDCHF,20040114,114300,1.2332,1.2333,1.2330,1.2331
USDCHF,20040114,114400,1.2332,1.2332,1.2330,1.2330
USDCHF,20040114,114500,1.2331,1.2331,1.2329,1.2330
USDCHF,20040114,114600,1.2329,1.2330,1.2329,1.2330
USDCHF,20040114,114700,1.2331,1.2331,1.2330,1.2330
USDCHF,20040114,114800,1.2330,1.2330,1.2330,1.2330
USDCHF,20040114,114900,1.2331,1.2332,1.2330,1.2331
USDCHF,20040114,115000,1.2332,1.2333,1.2331,1.2333
USDCHF,20040114,115100,1.2334,1.2334,1.2334,1.2334
USDCHF,20040114,115200,1.2333,1.2333,1.2331,1.2332
USDCHF,20040114,115300,1.2333,1.2333,1.2332,1.2333
USDCHF,20040114,115400,1.2334,1.2335,1.2333,1.2335
USDCHF,20040114,115500,1.2336,1.2337,1.2336,1.2337
USDCHF,20040114,115600,1.2336,1.2336,1.2336,1.2336
USDCHF,20040114,115700,1.2335,1.2336,1.2335,1.2336
USDCHF,20040114,115800,1.2337,1.2337,1.2336,1.2336
USDCHF,20040114,115900,1.2336,1.2337,1.2336,1.2337
USDCHF,20040114,120000,1.2336,1.2336,1.2334,1.2334
USDCHF,20040114,120100,1.2335,1.2336,1.2334,1.2336
USDCHF,20040114,120200,1.2335,1.2337,1.2335,1.2337
USDCHF,20040114,120300,1.2337,1.2337,1.2337,1.2337
USDCHF,20040114,120400,1.2337,1.2337,1.2337,1.2337
USDCHF,20040114,120500,1.2338,1.2341,1.2338,1.2340
USDCHF,20040114,120600,1.2341,1.2341,1.2339,1.2339
USDCHF,20040114,120700,1.2340,1.2340,1.2336,1.2336
USDCHF,20040114,120800,1.2335,1.2335,1.2332,1.2333
USDCHF,20040114,120900,1.2332,1.2332,1.2330,1.2330
USDCHF,20040114,121000,1.2329,1.2329,1.2321,1.2321
USDCHF,20040114,121100,1.2322,1.2323,1.2319,1.2319
USDCHF,20040114,121200,1.2318,1.2321,1.2318,1.2321
USDCHF,20040114,121300,1.2322,1.2325,1.2322,1.2325
USDCHF,20040114,121400,1.2324,1.2326,1.2324,1.2326
USDCHF,20040114,121500,1.2327,1.2327,1.2326,1.2326
USDCHF,20040114,121600,1.2325,1.2325,1.2325,1.2325
USDCHF,20040114,121700,1.2326,1.2326,1.2325,1.2325
USDCHF,20040114,121800,1.2324,1.2325,1.2324,1.2325
USDCHF,20040114,121900,1.2326,1.2327,1.2326,1.2326
USDCHF,20040114,122000,1.2327,1.2327,1.2325,1.2325
USDCHF,20040114,122100,1.2324,1.2325,1.2324,1.2325
USDCHF,20040114,122200,1.2325,1.2325,1.2324,1.2325
USDCHF,20040114,122300,1.2326,1.2326,1.2325,1.2325
USDCHF,20040114,122400,1.2326,1.2326,1.2324,1.2324
USDCHF,20040114,122500,1.2325,1.2325,1.2321,1.2321
USDCHF,20040114,122600,1.2320,1.2321,1.2318,1.2321
USDCHF,20040114,122700,1.2320,1.2321,1.2319,1.2319
USDCHF,20040114,122800,1.2318,1.2318,1.2317,1.2318
USDCHF,20040114,122900,1.2319,1.2321,1.2318,1.2321
USDCHF,20040114,123000,1.2320,1.2321,1.2316,1.2317
USDCHF,20040114,123100,1.2318,1.2318,1.2318,1.2318
USDCHF,20040114,123200,1.2319,1.2319,1.2319,1.2319
USDCHF,20040114,123300,1.2319,1.2319,1.2316,1.2316
USDCHF,20040114,123400,1.2315,1.2315,1.2312,1.2314
USDCHF,20040114,123500,1.2315,1.2317,1.2315,1.2316
USDCHF,20040114,123600,1.2317,1.2318,1.2312,1.2312
USDCHF,20040114,123700,1.2313,1.2315,1.2313,1.2315
USDCHF,20040114,123800,1.2314,1.2316,1.2314,1.2316
USDCHF,20040114,123900,1.2316,1.2316,1.2316,1.2316
USDCHF,20040114,124000,1.2317,1.2318,1.2317,1.2318
USDCHF,20040114,124100,1.2317,1.2317,1.2315,1.2315
USDCHF,20040114,124200,1.2314,1.2316,1.2314,1.2316
USDCHF,20040114,124300,1.2315,1.2318,1.2315,1.2318
USDCHF,20040114,124400,1.2317,1.2317,1.2316,1.2316
USDCHF,20040114,124500,1.2317,1.2318,1.2316,1.2316
USDCHF,20040114,124600,1.2315,1.2315,1.2314,1.2314
USDCHF,20040114,124700,1.2315,1.2316,1.2314,1.2316
USDCHF,20040114,124800,1.2317,1.2317,1.2317,1.2317
USDCHF,20040114,124900,1.2317,1.2317,1.2317,1.2317
USDCHF,20040114,125000,1.2317,1.2317,1.2316,1.2316
USDCHF,20040114,125100,1.2315,1.2316,1.2315,1.2316
USDCHF,20040114,125200,1.2315,1.2316,1.2313,1.2313
USDCHF,20040114,125300,1.2314,1.2314,1.2312,1.2312
USDCHF,20040114,125400,1.2311,1.2311,1.2307,1.2309
USDCHF,20040114,125500,1.2310,1.2313,1.2310,1.2312
USDCHF,20040114,125600,1.2311,1.2311,1.2304,1.2306
USDCHF,20040114,125700,1.2305,1.2306,1.2304,1.2305
USDCHF,20040114,125800,1.2306,1.2307,1.2306,1.2307
USDCHF,20040114,125900,1.2307,1.2307,1.2307,1.2307
USDCHF,20040114,130000,1.2305,1.2306,1.2305,1.2305
USDCHF,20040114,130100,1.2304,1.2304,1.2302,1.2302
USDCHF,20040114,130200,1.2301,1.2301,1.2301,1.2301
USDCHF,20040114,130300,1.2301,1.2302,1.2300,1.2302
USDCHF,20040114,130400,1.2303,1.2304,1.2303,1.2303
USDCHF,20040114,130500,1.2304,1.2307,1.2303,1.2307
USDCHF,20040114,130600,1.2306,1.2306,1.2305,1.2306
USDCHF,20040114,130700,1.2307,1.2307,1.2304,1.2304
USDCHF,20040114,130800,1.2303,1.2304,1.2301,1.2301
USDCHF,20040114,130900,1.2302,1.2305,1.2302,1.2305
USDCHF,20040114,131000,1.2306,1.2306,1.2305,1.2305
USDCHF,20040114,131100,1.2306,1.2308,1.2306,1.2308
USDCHF,20040114,131200,1.2309,1.2310,1.2307,1.2309
USDCHF,20040114,131300,1.2310,1.2311,1.2310,1.2311
USDCHF,20040114,131400,1.2310,1.2310,1.2307,1.2307
USDCHF,20040114,131500,1.2306,1.2306,1.2301,1.2301
USDCHF,20040114,131600,1.2300,1.2301,1.2300,1.2300
USDCHF,20040114,131700,1.2301,1.2303,1.2301,1.2303
USDCHF,20040114,131800,1.2304,1.2304,1.2303,1.2304
USDCHF,20040114,131900,1.2305,1.2305,1.2304,1.2304
USDCHF,20040114,132000,1.2303,1.2304,1.2303,1.2304
USDCHF,20040114,132100,1.2305,1.2305,1.2304,1.2304
USDCHF,20040114,132200,1.2305,1.2305,1.2304,1.2305
USDCHF,20040114,132300,1.2304,1.2304,1.2303,1.2303
USDCHF,20040114,132400,1.2304,1.2304,1.2302,1.2302
USDCHF,20040114,132500,1.2301,1.2301,1.2298,1.2298
USDCHF,20040114,132600,1.2297,1.2298,1.2297,1.2298
USDCHF,20040114,132700,1.2299,1.2300,1.2299,1.2300
USDCHF,20040114,132800,1.2300,1.2300,1.2299,1.2299
USDCHF,20040114,132900,1.2298,1.2298,1.2297,1.2298
USDCHF,20040114,133000,1.2299,1.2300,1.2298,1.2298
USDCHF,20040114,133100,1.2299,1.2300,1.2298,1.2298
USDCHF,20040114,133200,1.2299,1.2299,1.2298,1.2298
USDCHF,20040114,133300,1.2299,1.2299,1.2298,1.2299
USDCHF,20040114,133400,1.2300,1.2300,1.2298,1.2298
USDCHF,20040114,133500,1.2299,1.2300,1.2299,1.2300
USDCHF,20040114,133600,1.2299,1.2301,1.2299,1.2301
USDCHF,20040114,133700,1.2302,1.2305,1.2302,1.2304
USDCHF,20040114,133800,1.2305,1.2305,1.2304,1.2305
USDCHF,20040114,133900,1.2306,1.2307,1.2306,1.2307
USDCHF,20040114,134000,1.2307,1.2307,1.2305,1.2305
USDCHF,20040114,134100,1.2305,1.2306,1.2304,1.2306
USDCHF,20040114,134200,1.2307,1.2309,1.2307,1.2309
USDCHF,20040114,134300,1.2308,1.2309,1.2308,1.2309
USDCHF,20040114,134400,1.2308,1.2311,1.2308,1.2311
USDCHF,20040114,134500,1.2310,1.2311,1.2310,1.2311
USDCHF,20040114,134600,1.2311,1.2312,1.2309,1.2310
USDCHF,20040114,134700,1.2309,1.2309,1.2308,1.2308
USDCHF,20040114,134800,1.2307,1.2307,1.2307,1.2307
USDCHF,20040114,134900,1.2307,1.2309,1.2307,1.2309
USDCHF,20040114,135000,1.2310,1.2311,1.2310,1.2311
USDCHF,20040114,135100,1.2312,1.2315,1.2312,1.2315
USDCHF,20040114,135200,1.2314,1.2314,1.2312,1.2314
USDCHF,20040114,135300,1.2315,1.2315,1.2313,1.2313
USDCHF,20040114,135400,1.2312,1.2313,1.2309,1.2309
USDCHF,20040114,135500,1.2308,1.2310,1.2308,1.2309
USDCHF,20040114,135600,1.2308,1.2308,1.2307,1.2307
USDCHF,20040114,135700,1.2308,1.2309,1.2307,1.2308
USDCHF,20040114,135800,1.2309,1.2310,1.2308,1.2308
USDCHF,20040114,135900,1.2307,1.2307,1.2305,1.2306
USDCHF,20040114,140000,1.2305,1.2305,1.2303,1.2303
USDCHF,20040114,140100,1.2302,1.2302,1.2300,1.2300
USDCHF,20040114,140200,1.2299,1.2299,1.2297,1.2297
USDCHF,20040114,140300,1.2296,1.2296,1.2293,1.2293
USDCHF,20040114,140400,1.2294,1.2294,1.2291,1.2291
USDCHF,20040114,140500,1.2292,1.2293,1.2291,1.2292
USDCHF,20040114,140600,1.2293,1.2296,1.2293,1.2296
USDCHF,20040114,140700,1.2297,1.2301,1.2297,1.2300
USDCHF,20040114,140800,1.2299,1.2300,1.2299,1.2300
USDCHF,20040114,140900,1.2299,1.2300,1.2299,1.2299
USDCHF,20040114,141000,1.2299,1.2300,1.2299,1.2299
USDCHF,20040114,141100,1.2298,1.2299,1.2298,1.2298
USDCHF,20040114,141200,1.2297,1.2298,1.2297,1.2297
USDCHF,20040114,141300,1.2296,1.2296,1.2293,1.2293
USDCHF,20040114,141400,1.2292,1.2292,1.2286,1.2289
USDCHF,20040114,141500,1.2290,1.2294,1.2290,1.2294
USDCHF,20040114,141600,1.2295,1.2296,1.2295,1.2295
USDCHF,20040114,141700,1.2294,1.2294,1.2289,1.2289
USDCHF,20040114,141800,1.2290,1.2290,1.2287,1.2288
USDCHF,20040114,141900,1.2287,1.2288,1.2283,1.2287
USDCHF,20040114,142000,1.2286,1.2286,1.2286,1.2286
USDCHF,20040114,142100,1.2287,1.2291,1.2287,1.2291
USDCHF,20040114,142200,1.2290,1.2291,1.2290,1.2290
USDCHF,20040114,142300,1.2291,1.2291,1.2289,1.2289
USDCHF,20040114,142400,1.2289,1.2289,1.2288,1.2289
USDCHF,20040114,142500,1.2290,1.2291,1.2290,1.2290
USDCHF,20040114,142600,1.2291,1.2293,1.2291,1.2293
USDCHF,20040114,142700,1.2294,1.2295,1.2294,1.2294
USDCHF,20040114,142800,1.2295,1.2297,1.2295,1.2295
USDCHF,20040114,142900,1.2296,1.2297,1.2295,1.2296
USDCHF,20040114,143000,1.2297,1.2320,1.2297,1.2320
USDCHF,20040114,143100,1.2321,1.2327,1.2321,1.2324
USDCHF,20040114,143200,1.2325,1.2325,1.2317,1.2317
USDCHF,20040114,143300,1.2316,1.2316,1.2314,1.2314
USDCHF,20040114,143400,1.2315,1.2321,1.2315,1.2321
USDCHF,20040114,143500,1.2320,1.2326,1.2318,1.2326
USDCHF,20040114,143600,1.2325,1.2328,1.2324,1.2327
USDCHF,20040114,143700,1.2328,1.2341,1.2328,1.2336
USDCHF,20040114,143800,1.2335,1.2350,1.2335,1.2348
USDCHF,20040114,143900,1.2347,1.2348,1.2345,1.2347
USDCHF,20040114,144000,1.2348,1.2353,1.2348,1.2352
USDCHF,20040114,144100,1.2351,1.2351,1.2347,1.2350
USDCHF,20040114,144200,1.2351,1.2353,1.2347,1.2347
USDCHF,20040114,144300,1.2346,1.2351,1.2346,1.2348
USDCHF,20040114,144400,1.2347,1.2348,1.2347,1.2348
USDCHF,20040114,144500,1.2347,1.2347,1.2343,1.2344
USDCHF,20040114,144600,1.2345,1.2346,1.2342,1.2343
USDCHF,20040114,144700,1.2342,1.2342,1.2340,1.2341
USDCHF,20040114,144800,1.2341,1.2342,1.2341,1.2341
USDCHF,20040114,144900,1.2340,1.2340,1.2336,1.2336
USDCHF,20040114,145000,1.2337,1.2337,1.2335,1.2335
USDCHF,20040114,145100,1.2334,1.2337,1.2334,1.2337
USDCHF,20040114,145200,1.2336,1.2337,1.2335,1.2337
USDCHF,20040114,145300,1.2336,1.2337,1.2335,1.2337
USDCHF,20040114,145400,1.2338,1.2339,1.2337,1.2337
USDCHF,20040114,145500,1.2336,1.2337,1.2335,1.2337
USDCHF,20040114,145600,1.2336,1.2336,1.2335,1.2335
USDCHF,20040114,145700,1.2334,1.2334,1.2333,1.2334
USDCHF,20040114,145800,1.2333,1.2335,1.2333,1.2333
USDCHF,20040114,145900,1.2332,1.2338,1.2331,1.2338
USDCHF,20040114,150000,1.2337,1.2345,1.2337,1.2344
USDCHF,20040114,150100,1.2343,1.2344,1.2342,1.2343
USDCHF,20040114,150200,1.2344,1.2344,1.2341,1.2341
USDCHF,20040114,150300,1.2340,1.2341,1.2340,1.2341
USDCHF,20040114,150400,1.2340,1.2340,1.2339,1.2340
USDCHF,20040114,150500,1.2341,1.2342,1.2340,1.2341
USDCHF,20040114,150600,1.2340,1.2340,1.2338,1.2338
USDCHF,20040114,150700,1.2337,1.2339,1.2336,1.2336
USDCHF,20040114,150800,1.2335,1.2336,1.2334,1.2334
USDCHF,20040114,150900,1.2333,1.2334,1.2333,1.2334
USDCHF,20040114,151000,1.2335,1.2341,1.2335,1.2341
USDCHF,20040114,151100,1.2340,1.2340,1.2338,1.2339
USDCHF,20040114,151200,1.2340,1.2342,1.2340,1.2342
USDCHF,20040114,151300,1.2341,1.2341,1.2337,1.2337
USDCHF,20040114,151400,1.2338,1.2341,1.2338,1.2341
USDCHF,20040114,151500,1.2340,1.2341,1.2338,1.2341
USDCHF,20040114,151600,1.2340,1.2341,1.2340,1.2340
USDCHF,20040114,151700,1.2339,1.2340,1.2338,1.2338
USDCHF,20040114,151800,1.2339,1.2340,1.2339,1.2340
USDCHF,20040114,151900,1.2341,1.2341,1.2334,1.2334
USDCHF,20040114,152000,1.2335,1.2335,1.2331,1.2331
USDCHF,20040114,152100,1.2332,1.2332,1.2329,1.2330
USDCHF,20040114,152200,1.2331,1.2331,1.2328,1.2329
USDCHF,20040114,152300,1.2330,1.2330,1.2326,1.2326
USDCHF,20040114,152400,1.2325,1.2327,1.2324,1.2326
USDCHF,20040114,152500,1.2327,1.2329,1.2324,1.2324
USDCHF,20040114,152600,1.2323,1.2325,1.2323,1.2325
USDCHF,20040114,152700,1.2326,1.2331,1.2326,1.2331
USDCHF,20040114,152800,1.2330,1.2334,1.2330,1.2334
USDCHF,20040114,152900,1.2335,1.2335,1.2333,1.2334
USDCHF,20040114,153000,1.2335,1.2335,1.2333,1.2333
USDCHF,20040114,153100,1.2332,1.2332,1.2329,1.2329
USDCHF,20040114,153200,1.2328,1.2331,1.2328,1.2330
USDCHF,20040114,153300,1.2329,1.2329,1.2326,1.2328
USDCHF,20040114,153400,1.2327,1.2329,1.2327,1.2329
USDCHF,20040114,153500,1.2330,1.2330,1.2327,1.2327
USDCHF,20040114,153600,1.2328,1.2328,1.2325,1.2325
USDCHF,20040114,153700,1.2324,1.2324,1.2320,1.2321
USDCHF,20040114,153800,1.2322,1.2322,1.2320,1.2320
USDCHF,20040114,153900,1.2319,1.2319,1.2312,1.2312
USDCHF,20040114,154000,1.2313,1.2316,1.2312,1.2316
USDCHF,20040114,154100,1.2317,1.2318,1.2316,1.2317
USDCHF,20040114,154200,1.2318,1.2321,1.2318,1.2321
USDCHF,20040114,154300,1.2320,1.2320,1.2314,1.2317
USDCHF,20040114,154400,1.2318,1.2320,1.2318,1.2320
USDCHF,20040114,154500,1.2321,1.2323,1.2321,1.2323
USDCHF,20040114,154600,1.2322,1.2322,1.2319,1.2322
USDCHF,20040114,154700,1.2321,1.2321,1.2320,1.2320
USDCHF,20040114,154800,1.2321,1.2321,1.2320,1.2321
USDCHF,20040114,154900,1.2321,1.2321,1.2320,1.2320
USDCHF,20040114,155000,1.2321,1.2324,1.2320,1.2324
USDCHF,20040114,155100,1.2323,1.2327,1.2323,1.2326
USDCHF,20040114,155200,1.2325,1.2326,1.2325,1.2325
USDCHF,20040114,155300,1.2326,1.2328,1.2326,1.2328
USDCHF,20040114,155400,1.2329,1.2329,1.2324,1.2324
USDCHF,20040114,155500,1.2325,1.2325,1.2324,1.2325
USDCHF,20040114,155600,1.2324,1.2324,1.2323,1.2324
USDCHF,20040114,155700,1.2323,1.2323,1.2319,1.2320
USDCHF,20040114,155800,1.2319,1.2319,1.2314,1.2315
USDCHF,20040114,155900,1.2316,1.2316,1.2316,1.2316
USDCHF,20040114,160000,1.2315,1.2323,1.2315,1.2323
USDCHF,20040114,160100,1.2324,1.2328,1.2324,1.2328
USDCHF,20040114,160200,1.2327,1.2327,1.2324,1.2324
USDCHF,20040114,160300,1.2323,1.2325,1.2323,1.2325
USDCHF,20040114,160400,1.2324,1.2329,1.2324,1.2329
USDCHF,20040114,160500,1.2328,1.2332,1.2328,1.2331
USDCHF,20040114,160600,1.2330,1.2333,1.2330,1.2332
USDCHF,20040114,160700,1.2331,1.2331,1.2330,1.2330
USDCHF,20040114,160800,1.2329,1.2329,1.2328,1.2329
USDCHF,20040114,160900,1.2328,1.2329,1.2326,1.2327
USDCHF,20040114,161000,1.2326,1.2328,1.2326,1.2328
USDCHF,20040114,161100,1.2327,1.2328,1.2327,1.2328
USDCHF,20040114,161200,1.2329,1.2329,1.2328,1.2328
USDCHF,20040114,161300,1.2329,1.2330,1.2327,1.2327
USDCHF,20040114,161400,1.2326,1.2326,1.2321,1.2322
USDCHF,20040114,161500,1.2321,1.2321,1.2319,1.2321
USDCHF,20040114,161600,1.2320,1.2321,1.2318,1.2321
USDCHF,20040114,161700,1.2322,1.2324,1.2321,1.2324
USDCHF,20040114,161800,1.2325,1.2326,1.2325,1.2325
USDCHF,20040114,161900,1.2326,1.2326,1.2325,1.2325
USDCHF,20040114,162000,1.2326,1.2326,1.2323,1.2325
USDCHF,20040114,162100,1.2326,1.2328,1.2326,1.2328
USDCHF,20040114,162200,1.2327,1.2327,1.2325,1.2325
USDCHF,20040114,162300,1.2324,1.2328,1.2323,1.2327
USDCHF,20040114,162400,1.2326,1.2327,1.2325,1.2327
USDCHF,20040114,162500,1.2328,1.2328,1.2325,1.2325
USDCHF,20040114,162600,1.2324,1.2324,1.2319,1.2319
USDCHF,20040114,162700,1.2318,1.2321,1.2316,1.2320
USDCHF,20040114,162800,1.2321,1.2321,1.2319,1.2319
USDCHF,20040114,162900,1.2320,1.2320,1.2319,1.2319
USDCHF,20040114,163000,1.2320,1.2321,1.2320,1.2321
USDCHF,20040114,163100,1.2322,1.2323,1.2320,1.2320
USDCHF,20040114,163200,1.2319,1.2320,1.2319,1.2320
USDCHF,20040114,163300,1.2319,1.2321,1.2319,1.2319
USDCHF,20040114,163400,1.2318,1.2319,1.2316,1.2316
USDCHF,20040114,163500,1.2315,1.2315,1.2312,1.2314
USDCHF,20040114,163600,1.2315,1.2316,1.2306,1.2306
USDCHF,20040114,163700,1.2305,1.2305,1.2298,1.2298
USDCHF,20040114,163800,1.2299,1.2304,1.2298,1.2304
USDCHF,20040114,163900,1.2303,1.2305,1.2303,1.2303
USDCHF,20040114,164000,1.2302,1.2303,1.2300,1.2303
USDCHF,20040114,164100,1.2302,1.2302,1.2298,1.2302
USDCHF,20040114,164200,1.2301,1.2301,1.2299,1.2299
USDCHF,20040114,164300,1.2300,1.2303,1.2300,1.2300
USDCHF,20040114,164500,1.2300,1.2300,1.2296,1.2297
USDCHF,20040114,164600,1.2298,1.2300,1.2298,1.2300
USDCHF,20040114,164700,1.2299,1.2300,1.2298,1.2298
USDCHF,20040114,164800,1.2299,1.2302,1.2299,1.2302
USDCHF,20040114,164900,1.2303,1.2303,1.2303,1.2303
USDCHF,20040114,165000,1.2302,1.2302,1.2300,1.2300
USDCHF,20040114,165100,1.2301,1.2301,1.2299,1.2299
USDCHF,20040114,165200,1.2300,1.2303,1.2300,1.2303
USDCHF,20040114,165300,1.2304,1.2306,1.2304,1.2306
USDCHF,20040114,165400,1.2305,1.2306,1.2304,1.2305
USDCHF,20040114,165500,1.2306,1.2308,1.2305,1.2308
USDCHF,20040114,165600,1.2307,1.2309,1.2307,1.2309
USDCHF,20040114,165700,1.2308,1.2309,1.2308,1.2309
USDCHF,20040114,165800,1.2308,1.2308,1.2307,1.2307
USDCHF,20040114,165900,1.2306,1.2306,1.2302,1.2302
USDCHF,20040114,170000,1.2303,1.2304,1.2301,1.2301
USDCHF,20040114,170100,1.2300,1.2307,1.2300,1.2307
USDCHF,20040114,170200,1.2308,1.2311,1.2308,1.2311
USDCHF,20040114,170300,1.2312,1.2314,1.2312,1.2313
USDCHF,20040114,170400,1.2312,1.2312,1.2309,1.2310
USDCHF,20040114,170500,1.2309,1.2309,1.2308,1.2308
USDCHF,20040114,170600,1.2309,1.2313,1.2308,1.2313
USDCHF,20040114,170700,1.2312,1.2312,1.2309,1.2310
USDCHF,20040114,170800,1.2311,1.2311,1.2311,1.2311
USDCHF,20040114,170900,1.2311,1.2311,1.2310,1.2311
USDCHF,20040114,171000,1.2310,1.2310,1.2303,1.2303
USDCHF,20040114,171100,1.2302,1.2302,1.2300,1.2300
USDCHF,20040114,171200,1.2301,1.2303,1.2301,1.2302
USDCHF,20040114,171300,1.2301,1.2303,1.2301,1.2303
USDCHF,20040114,171400,1.2302,1.2305,1.2302,1.2304
USDCHF,20040114,171500,1.2303,1.2303,1.2301,1.2301
USDCHF,20040114,171600,1.2300,1.2302,1.2300,1.2302
USDCHF,20040114,171700,1.2303,1.2303,1.2297,1.2298
USDCHF,20040114,171800,1.2297,1.2298,1.2297,1.2297
USDCHF,20040114,171900,1.2297,1.2297,1.2296,1.2296
USDCHF,20040114,172000,1.2295,1.2295,1.2294,1.2294
USDCHF,20040114,172100,1.2293,1.2294,1.2293,1.2293
USDCHF,20040114,172200,1.2294,1.2295,1.2293,1.2293
USDCHF,20040114,172300,1.2294,1.2295,1.2294,1.2295
USDCHF,20040114,172400,1.2295,1.2295,1.2295,1.2295
USDCHF,20040114,172500,1.2296,1.2298,1.2296,1.2298
USDCHF,20040114,172600,1.2299,1.2300,1.2299,1.2299
USDCHF,20040114,172700,1.2298,1.2301,1.2297,1.2301
USDCHF,20040114,172800,1.2300,1.2302,1.2300,1.2300
USDCHF,20040114,172900,1.2299,1.2299,1.2296,1.2296
USDCHF,20040114,173000,1.2295,1.2295,1.2287,1.2288
USDCHF,20040114,173100,1.2289,1.2291,1.2286,1.2286
USDCHF,20040114,173200,1.2285,1.2285,1.2272,1.2272
USDCHF,20040114,173300,1.2273,1.2282,1.2273,1.2280
USDCHF,20040114,173400,1.2281,1.2286,1.2281,1.2282
USDCHF,20040114,173500,1.2281,1.2281,1.2277,1.2277
USDCHF,20040114,173600,1.2278,1.2279,1.2276,1.2279
USDCHF,20040114,173700,1.2280,1.2282,1.2277,1.2277
USDCHF,20040114,173800,1.2276,1.2277,1.2272,1.2273
USDCHF,20040114,173900,1.2269,1.2271,1.2261,1.2270
USDCHF,20040114,174000,1.2269,1.2273,1.2268,1.2268
USDCHF,20040114,174100,1.2267,1.2271,1.2267,1.2270
USDCHF,20040114,174200,1.2269,1.2269,1.2260,1.2260
USDCHF,20040114,174300,1.2259,1.2264,1.2259,1.2263
USDCHF,20040114,174400,1.2262,1.2262,1.2260,1.2260
USDCHF,20040114,174500,1.2259,1.2260,1.2256,1.2260
USDCHF,20040114,174600,1.2259,1.2261,1.2259,1.2261
USDCHF,20040114,174700,1.2262,1.2266,1.2262,1.2266
USDCHF,20040114,174800,1.2265,1.2268,1.2265,1.2268
USDCHF,20040114,174900,1.2266,1.2266,1.2263,1.2263
USDCHF,20040114,175000,1.2264,1.2266,1.2263,1.2266
USDCHF,20040114,175100,1.2267,1.2268,1.2261,1.2261
USDCHF,20040114,175200,1.2262,1.2263,1.2262,1.2263
USDCHF,20040114,175300,1.2264,1.2268,1.2264,1.2268
USDCHF,20040114,175400,1.2269,1.2269,1.2269,1.2269
USDCHF,20040114,175500,1.2268,1.2268,1.2262,1.2263
USDCHF,20040114,175600,1.2264,1.2264,1.2262,1.2262
USDCHF,20040114,175700,1.2263,1.2263,1.2261,1.2262
USDCHF,20040114,175800,1.2261,1.2261,1.2258,1.2260
USDCHF,20040114,175900,1.2259,1.2262,1.2259,1.2262
USDCHF,20040114,180000,1.2263,1.2265,1.2263,1.2264
USDCHF,20040114,180100,1.2263,1.2265,1.2263,1.2263
USDCHF,20040114,180200,1.2264,1.2265,1.2263,1.2265
USDCHF,20040114,180300,1.2266,1.2267,1.2263,1.2263
USDCHF,20040114,180400,1.2262,1.2267,1.2262,1.2267
USDCHF,20040114,180500,1.2266,1.2266,1.2265,1.2266
USDCHF,20040114,180600,1.2267,1.2269,1.2266,1.2269
USDCHF,20040114,180700,1.2270,1.2274,1.2270,1.2273
USDCHF,20040114,180800,1.2272,1.2272,1.2271,1.2272
USDCHF,20040114,180900,1.2271,1.2271,1.2270,1.2271
USDCHF,20040114,181000,1.2270,1.2270,1.2270,1.2270
USDCHF,20040114,181100,1.2271,1.2271,1.2268,1.2269
USDCHF,20040114,181200,1.2268,1.2268,1.2267,1.2268
USDCHF,20040114,181300,1.2267,1.2268,1.2265,1.2265
USDCHF,20040114,181400,1.2264,1.2265,1.2264,1.2264
USDCHF,20040114,181500,1.2263,1.2263,1.2263,1.2263
USDCHF,20040114,181600,1.2263,1.2268,1.2263,1.2268
USDCHF,20040114,181700,1.2269,1.2271,1.2269,1.2271
USDCHF,20040114,181800,1.2270,1.2270,1.2270,1.2270
USDCHF,20040114,181900,1.2269,1.2271,1.2269,1.2271
USDCHF,20040114,182000,1.2270,1.2270,1.2269,1.2270
USDCHF,20040114,182100,1.2269,1.2270,1.2269,1.2269
USDCHF,20040114,182200,1.2270,1.2271,1.2270,1.2271
USDCHF,20040114,182300,1.2272,1.2272,1.2271,1.2272
USDCHF,20040114,182400,1.2272,1.2272,1.2271,1.2271
USDCHF,20040114,182500,1.2270,1.2272,1.2270,1.2272
USDCHF,20040114,182600,1.2272,1.2273,1.2272,1.2273
USDCHF,20040114,182700,1.2272,1.2273,1.2272,1.2272
USDCHF,20040114,182800,1.2273,1.2273,1.2272,1.2272
USDCHF,20040114,182900,1.2271,1.2273,1.2271,1.2273
USDCHF,20040114,183000,1.2272,1.2273,1.2272,1.2272
USDCHF,20040114,183100,1.2272,1.2272,1.2272,1.2272
USDCHF,20040114,183200,1.2272,1.2272,1.2272,1.2272
USDCHF,20040114,183300,1.2273,1.2273,1.2272,1.2272
USDCHF,20040114,183400,1.2271,1.2271,1.2271,1.2271
USDCHF,20040114,183500,1.2272,1.2273,1.2272,1.2272
USDCHF,20040114,183600,1.2273,1.2273,1.2271,1.2272
USDCHF,20040114,183700,1.2271,1.2271,1.2269,1.2270
USDCHF,20040114,183800,1.2271,1.2271,1.2270,1.2271
USDCHF,20040114,183900,1.2270,1.2270,1.2270,1.2270
USDCHF,20040114,184000,1.2271,1.2271,1.2270,1.2271
USDCHF,20040114,184100,1.2271,1.2272,1.2271,1.2272
USDCHF,20040114,184200,1.2273,1.2273,1.2273,1.2273
USDCHF,20040114,184300,1.2274,1.2274,1.2273,1.2273
USDCHF,20040114,184400,1.2272,1.2272,1.2267,1.2267
USDCHF,20040114,184500,1.2268,1.2269,1.2268,1.2268
USDCHF,20040114,184600,1.2269,1.2270,1.2269,1.2270
USDCHF,20040114,184700,1.2269,1.2270,1.2269,1.2270
USDCHF,20040114,184800,1.2270,1.2270,1.2268,1.2268
USDCHF,20040114,184900,1.2267,1.2268,1.2266,1.2266
USDCHF,20040114,185000,1.2265,1.2268,1.2265,1.2268
USDCHF,20040114,185100,1.2267,1.2267,1.2267,1.2267
USDCHF,20040114,185200,1.2266,1.2267,1.2265,1.2265
USDCHF,20040114,185300,1.2266,1.2266,1.2265,1.2265
USDCHF,20040114,185400,1.2264,1.2264,1.2263,1.2263
USDCHF,20040114,185500,1.2264,1.2266,1.2264,1.2266
USDCHF,20040114,185600,1.2267,1.2267,1.2266,1.2267
USDCHF,20040114,185700,1.2268,1.2269,1.2268,1.2269
USDCHF,20040114,185800,1.2268,1.2268,1.2268,1.2268
USDCHF,20040114,185900,1.2269,1.2270,1.2268,1.2270
USDCHF,20040114,190000,1.2271,1.2271,1.2270,1.2271
USDCHF,20040114,190100,1.2272,1.2275,1.2272,1.2274
USDCHF,20040114,190200,1.2273,1.2273,1.2273,1.2273
USDCHF,20040114,190300,1.2274,1.2276,1.2274,1.2276
USDCHF,20040114,190400,1.2277,1.2277,1.2275,1.2276
USDCHF,20040114,190500,1.2277,1.2279,1.2277,1.2279
USDCHF,20040114,190600,1.2279,1.2279,1.2279,1.2279
USDCHF,20040114,190700,1.2279,1.2281,1.2279,1.2281
USDCHF,20040114,190800,1.2282,1.2283,1.2279,1.2279
USDCHF,20040114,190900,1.2278,1.2278,1.2275,1.2275
USDCHF,20040114,191000,1.2276,1.2276,1.2275,1.2276
USDCHF,20040114,191100,1.2277,1.2277,1.2276,1.2277
USDCHF,20040114,191200,1.2277,1.2277,1.2276,1.2276
USDCHF,20040114,191300,1.2276,1.2276,1.2276,1.2276
USDCHF,20040114,191400,1.2275,1.2276,1.2273,1.2273
USDCHF,20040114,191500,1.2272,1.2272,1.2271,1.2272
USDCHF,20040114,191600,1.2273,1.2274,1.2272,1.2272
USDCHF,20040114,191700,1.2271,1.2271,1.2269,1.2269
USDCHF,20040114,191800,1.2270,1.2272,1.2270,1.2272
USDCHF,20040114,191900,1.2273,1.2275,1.2272,1.2272
USDCHF,20040114,192000,1.2271,1.2273,1.2269,1.2273
USDCHF,20040114,192100,1.2274,1.2274,1.2271,1.2271
USDCHF,20040114,192200,1.2272,1.2273,1.2270,1.2270
USDCHF,20040114,192300,1.2269,1.2270,1.2267,1.2270
USDCHF,20040114,192400,1.2269,1.2273,1.2269,1.2273
USDCHF,20040114,192500,1.2274,1.2279,1.2273,1.2279
USDCHF,20040114,192600,1.2281,1.2287,1.2280,1.2286
USDCHF,20040114,192700,1.2285,1.2288,1.2285,1.2287
USDCHF,20040114,192800,1.2288,1.2289,1.2288,1.2289
USDCHF,20040114,192900,1.2290,1.2290,1.2288,1.2290
USDCHF,20040114,193000,1.2289,1.2295,1.2289,1.2295
USDCHF,20040114,193100,1.2294,1.2295,1.2293,1.2293
USDCHF,20040114,193200,1.2294,1.2300,1.2294,1.2300
USDCHF,20040114,193300,1.2299,1.2301,1.2299,1.2299
USDCHF,20040114,193400,1.2298,1.2298,1.2296,1.2296
USDCHF,20040114,193500,1.2297,1.2300,1.2297,1.2297
USDCHF,20040114,193600,1.2298,1.2302,1.2298,1.2301
USDCHF,20040114,193700,1.2301,1.2301,1.2301,1.2301
USDCHF,20040114,193800,1.2302,1.2302,1.2298,1.2298
USDCHF,20040114,193900,1.2297,1.2298,1.2297,1.2298
USDCHF,20040114,194000,1.2297,1.2298,1.2297,1.2297
USDCHF,20040114,194100,1.2298,1.2298,1.2296,1.2297
USDCHF,20040114,194200,1.2298,1.2300,1.2298,1.2300
USDCHF,20040114,194300,1.2301,1.2302,1.2300,1.2302
USDCHF,20040114,194400,1.2302,1.2302,1.2302,1.2302
USDCHF,20040114,194500,1.2301,1.2301,1.2297,1.2297
USDCHF,20040114,194600,1.2298,1.2298,1.2298,1.2298
USDCHF,20040114,194700,1.2298,1.2300,1.2298,1.2300
USDCHF,20040114,194800,1.2299,1.2299,1.2298,1.2298
USDCHF,20040114,194900,1.2299,1.2300,1.2299,1.2300
USDCHF,20040114,195000,1.2300,1.2300,1.2298,1.2299
USDCHF,20040114,195100,1.2300,1.2302,1.2300,1.2302
USDCHF,20040114,195200,1.2301,1.2304,1.2300,1.2304
USDCHF,20040114,195300,1.2305,1.2305,1.2304,1.2304
USDCHF,20040114,195400,1.2304,1.2306,1.2304,1.2305
USDCHF,20040114,195500,1.2304,1.2305,1.2304,1.2305
USDCHF,20040114,195600,1.2304,1.2304,1.2304,1.2304
USDCHF,20040114,195700,1.2303,1.2304,1.2303,1.2304
USDCHF,20040114,195800,1.2303,1.2303,1.2303,1.2303
USDCHF,20040114,195900,1.2303,1.2304,1.2303,1.2303
USDCHF,20040114,200000,1.2302,1.2303,1.2302,1.2303
USDCHF,20040114,200100,1.2304,1.2305,1.2304,1.2305
USDCHF,20040114,200200,1.2305,1.2305,1.2304,1.2304
USDCHF,20040114,200300,1.2305,1.2305,1.2305,1.2305
USDCHF,20040114,200400,1.2306,1.2309,1.2306,1.2309
USDCHF,20040114,200500,1.2310,1.2311,1.2309,1.2309
USDCHF,20040114,200600,1.2310,1.2313,1.2308,1.2313
USDCHF,20040114,200700,1.2312,1.2314,1.2312,1.2313
USDCHF,20040114,200800,1.2312,1.2313,1.2312,1.2313
USDCHF,20040114,200900,1.2312,1.2312,1.2311,1.2312
USDCHF,20040114,201000,1.2311,1.2313,1.2311,1.2312
USDCHF,20040114,201100,1.2311,1.2312,1.2311,1.2311
USDCHF,20040114,201200,1.2312,1.2312,1.2311,1.2311
USDCHF,20040114,201300,1.2312,1.2312,1.2312,1.2312
USDCHF,20040114,201400,1.2311,1.2312,1.2311,1.2312
USDCHF,20040114,201500,1.2312,1.2312,1.2312,1.2312
USDCHF,20040114,201600,1.2312,1.2312,1.2312,1.2312
USDCHF,20040114,201700,1.2312,1.2312,1.2312,1.2312
USDCHF,20040114,201800,1.2312,1.2312,1.2312,1.2312
USDCHF,20040114,201900,1.2312,1.2312,1.2312,1.2312
USDCHF,20040114,202000,1.2312,1.2312,1.2312,1.2312
USDCHF,20040114,202100,1.2312,1.2312,1.2312,1.2312
USDCHF,20040114,202200,1.2311,1.2312,1.2311,1.2311
USDCHF,20040114,202300,1.2312,1.2313,1.2309,1.2313
USDCHF,20040114,202400,1.2314,1.2315,1.2314,1.2314
USDCHF,20040114,202500,1.2314,1.2314,1.2313,1.2313
USDCHF,20040114,202600,1.2314,1.2314,1.2313,1.2313
USDCHF,20040114,202700,1.2313,1.2313,1.2313,1.2313
USDCHF,20040114,202800,1.2313,1.2314,1.2313,1.2314
USDCHF,20040114,202900,1.2313,1.2314,1.2312,1.2312
USDCHF,20040114,203000,1.2311,1.2313,1.2311,1.2313
USDCHF,20040114,203100,1.2313,1.2314,1.2313,1.2314
USDCHF,20040114,203200,1.2314,1.2314,1.2314,1.2314
USDCHF,20040114,203300,1.2314,1.2314,1.2313,1.2313
USDCHF,20040114,203400,1.2314,1.2315,1.2314,1.2315
USDCHF,20040114,203500,1.2316,1.2316,1.2315,1.2315
USDCHF,20040114,203600,1.2315,1.2316,1.2315,1.2316
USDCHF,20040114,203700,1.2315,1.2316,1.2315,1.2316
USDCHF,20040114,203800,1.2316,1.2316,1.2316,1.2316
USDCHF,20040114,203900,1.2316,1.2316,1.2316,1.2316
USDCHF,20040114,204000,1.2316,1.2316,1.2316,1.2316
USDCHF,20040114,204100,1.2315,1.2317,1.2315,1.2317
USDCHF,20040114,204200,1.2316,1.2316,1.2316,1.2316
USDCHF,20040114,204300,1.2317,1.2317,1.2316,1.2316
USDCHF,20040114,204400,1.2317,1.2317,1.2316,1.2316
USDCHF,20040114,204500,1.2316,1.2316,1.2316,1.2316
USDCHF,20040114,204600,1.2317,1.2321,1.2317,1.2319
USDCHF,20040114,204700,1.2318,1.2320,1.2317,1.2319
USDCHF,20040114,204800,1.2320,1.2320,1.2319,1.2319
USDCHF,20040114,204900,1.2320,1.2320,1.2319,1.2319
USDCHF,20040114,205000,1.2318,1.2318,1.2318,1.2318
USDCHF,20040114,205100,1.2318,1.2318,1.2317,1.2318
USDCHF,20040114,205200,1.2319,1.2319,1.2317,1.2319
USDCHF,20040114,205300,1.2320,1.2323,1.2320,1.2322
USDCHF,20040114,205400,1.2323,1.2324,1.2321,1.2324
USDCHF,20040114,205500,1.2325,1.2325,1.2324,1.2325
USDCHF,20040114,205600,1.2326,1.2326,1.2324,1.2324
USDCHF,20040114,205700,1.2323,1.2324,1.2323,1.2323
USDCHF,20040114,205800,1.2322,1.2322,1.2322,1.2322
USDCHF,20040114,205900,1.2323,1.2323,1.2322,1.2322
USDCHF,20040114,210000,1.2323,1.2323,1.2321,1.2321
USDCHF,20040114,210100,1.2322,1.2322,1.2321,1.2321
USDCHF,20040114,210200,1.2322,1.2327,1.2322,1.2327
USDCHF,20040114,210300,1.2326,1.2326,1.2325,1.2325
USDCHF,20040114,210400,1.2326,1.2327,1.2325,1.2325
USDCHF,20040114,210500,1.2326,1.2326,1.2325,1.2325
USDCHF,20040114,210600,1.2326,1.2326,1.2325,1.2326
USDCHF,20040114,210700,1.2325,1.2326,1.2325,1.2325
USDCHF,20040114,210800,1.2324,1.2325,1.2324,1.2325
USDCHF,20040114,210900,1.2325,1.2326,1.2325,1.2325
USDCHF,20040114,211000,1.2325,1.2325,1.2325,1.2325
USDCHF,20040114,211100,1.2324,1.2326,1.2324,1.2326
USDCHF,20040114,211200,1.2325,1.2326,1.2325,1.2325
USDCHF,20040114,211300,1.2326,1.2326,1.2326,1.2326
USDCHF,20040114,211400,1.2326,1.2326,1.2326,1.2326
USDCHF,20040114,211500,1.2326,1.2327,1.2326,1.2327
USDCHF,20040114,211600,1.2327,1.2327,1.2327,1.2327
USDCHF,20040114,211700,1.2326,1.2326,1.2326,1.2326
USDCHF,20040114,211800,1.2325,1.2326,1.2325,1.2325
USDCHF,20040114,211900,1.2326,1.2326,1.2325,1.2325
USDCHF,20040114,212000,1.2325,1.2325,1.2325,1.2325
USDCHF,20040114,212100,1.2325,1.2325,1.2324,1.2324
USDCHF,20040114,212200,1.2323,1.2323,1.2321,1.2323
USDCHF,20040114,212300,1.2322,1.2323,1.2322,1.2322
USDCHF,20040114,212400,1.2323,1.2323,1.2322,1.2322
USDCHF,20040114,212500,1.2322,1.2322,1.2322,1.2322
USDCHF,20040114,212600,1.2323,1.2326,1.2323,1.2323
USDCHF,20040114,212700,1.2324,1.2325,1.2323,1.2323
USDCHF,20040114,212800,1.2322,1.2324,1.2322,1.2324
USDCHF,20040114,212900,1.2325,1.2332,1.2325,1.2329
USDCHF,20040114,213000,1.2330,1.2331,1.2329,1.2330
USDCHF,20040114,213100,1.2331,1.2331,1.2330,1.2330
USDCHF,20040114,213200,1.2330,1.2330,1.2329,1.2330
USDCHF,20040114,213300,1.2331,1.2332,1.2331,1.2332
USDCHF,20040114,213400,1.2333,1.2334,1.2333,1.2333
USDCHF,20040114,213500,1.2332,1.2332,1.2330,1.2330
USDCHF,20040114,213600,1.2330,1.2331,1.2329,1.2329
USDCHF,20040114,213700,1.2328,1.2328,1.2328,1.2328
USDCHF,20040114,213800,1.2328,1.2328,1.2328,1.2328
USDCHF,20040114,213900,1.2328,1.2330,1.2328,1.2330
USDCHF,20040114,214000,1.2329,1.2330,1.2329,1.2330
USDCHF,20040114,214100,1.2329,1.2329,1.2329,1.2329
USDCHF,20040114,214200,1.2329,1.2330,1.2329,1.2329
USDCHF,20040114,214300,1.2330,1.2330,1.2329,1.2329
USDCHF,20040114,214400,1.2329,1.2330,1.2329,1.2329
USDCHF,20040114,214500,1.2329,1.2329,1.2329,1.2329
USDCHF,20040114,214600,1.2330,1.2332,1.2330,1.2331
USDCHF,20040114,214700,1.2330,1.2331,1.2330,1.2331
USDCHF,20040114,214800,1.2332,1.2332,1.2332,1.2332
USDCHF,20040114,214900,1.2333,1.2333,1.2333,1.2333
USDCHF,20040114,215000,1.2333,1.2333,1.2333,1.2333
USDCHF,20040114,215100,1.2333,1.2333,1.2332,1.2332
USDCHF,20040114,215200,1.2333,1.2334,1.2333,1.2334
USDCHF,20040114,215300,1.2335,1.2335,1.2334,1.2334
USDCHF,20040114,215400,1.2333,1.2333,1.2333,1.2333
USDCHF,20040114,215500,1.2333,1.2333,1.2332,1.2332
USDCHF,20040114,215600,1.2332,1.2332,1.2332,1.2332
USDCHF,20040114,215700,1.2332,1.2333,1.2332,1.2333
USDCHF,20040114,215800,1.2333,1.2333,1.2333,1.2333
USDCHF,20040114,215900,1.2333,1.2333,1.2333,1.2333
USDCHF,20040114,220000,1.2332,1.2332,1.2332,1.2332
USDCHF,20040114,220100,1.2332,1.2332,1.2330,1.2331
USDCHF,20040114,220200,1.2330,1.2330,1.2330,1.2330
USDCHF,20040114,220300,1.2330,1.2330,1.2330,1.2330
USDCHF,20040114,220400,1.2330,1.2332,1.2330,1.2332
USDCHF,20040114,220500,1.2333,1.2333,1.2332,1.2332
USDCHF,20040114,220600,1.2333,1.2334,1.2333,1.2334
USDCHF,20040114,220700,1.2335,1.2337,1.2335,1.2335
USDCHF,20040114,220800,1.2334,1.2335,1.2334,1.2334
USDCHF,20040114,220900,1.2335,1.2335,1.2332,1.2332
USDCHF,20040114,221000,1.2331,1.2332,1.2330,1.2330
USDCHF,20040114,221100,1.2328,1.2328,1.2327,1.2327
USDCHF,20040114,221200,1.2328,1.2328,1.2326,1.2326
USDCHF,20040114,221300,1.2325,1.2330,1.2325,1.2330
USDCHF,20040114,221400,1.2331,1.2332,1.2331,1.2332
USDCHF,20040114,221500,1.2333,1.2333,1.2332,1.2333
USDCHF,20040114,221600,1.2334,1.2336,1.2334,1.2336
USDCHF,20040114,221700,1.2335,1.2335,1.2334,1.2334
USDCHF,20040114,221800,1.2335,1.2335,1.2334,1.2334
USDCHF,20040114,221900,1.2334,1.2335,1.2334,1.2335
USDCHF,20040114,222000,1.2334,1.2334,1.2334,1.2334
USDCHF,20040114,222100,1.2335,1.2335,1.2333,1.2333
USDCHF,20040114,222200,1.2334,1.2334,1.2334,1.2334
USDCHF,20040114,222300,1.2333,1.2334,1.2333,1.2334
USDCHF,20040114,222400,1.2334,1.2334,1.2334,1.2334
USDCHF,20040114,222500,1.2334,1.2334,1.2334,1.2334
USDCHF,20040114,222600,1.2333,1.2334,1.2333,1.2333
USDCHF,20040114,222700,1.2332,1.2332,1.2331,1.2331
USDCHF,20040114,222800,1.2332,1.2332,1.2331,1.2331
USDCHF,20040114,222900,1.2330,1.2330,1.2330,1.2330
USDCHF,20040114,223000,1.2329,1.2329,1.2326,1.2326
USDCHF,20040114,223100,1.2327,1.2329,1.2327,1.2329
USDCHF,20040114,223200,1.2328,1.2328,1.2327,1.2327
USDCHF,20040114,223300,1.2328,1.2328,1.2326,1.2328
USDCHF,20040114,223400,1.2329,1.2330,1.2328,1.2329
USDCHF,20040114,223500,1.2330,1.2331,1.2330,1.2331
USDCHF,20040114,223600,1.2331,1.2331,1.2330,1.2330
USDCHF,20040114,223700,1.2330,1.2330,1.2330,1.2330
USDCHF,20040114,223800,1.2330,1.2330,1.2330,1.2330
USDCHF,20040114,223900,1.2330,1.2330,1.2330,1.2330
USDCHF,20040114,224000,1.2330,1.2330,1.2330,1.2330
USDCHF,20040114,224100,1.2330,1.2330,1.2330,1.2330
USDCHF,20040114,224200,1.2329,1.2329,1.2328,1.2328
USDCHF,20040114,224300,1.2329,1.2329,1.2326,1.2326
USDCHF,20040114,224400,1.2325,1.2325,1.2323,1.2323
USDCHF,20040114,224500,1.2324,1.2325,1.2323,1.2325
USDCHF,20040114,224600,1.2324,1.2324,1.2323,1.2323
USDCHF,20040114,224700,1.2325,1.2325,1.2323,1.2325
USDCHF,20040114,224800,1.2326,1.2327,1.2326,1.2327
USDCHF,20040114,224900,1.2326,1.2326,1.2325,1.2325
USDCHF,20040114,225000,1.2326,1.2326,1.2325,1.2325
USDCHF,20040114,225100,1.2325,1.2325,1.2325,1.2325
USDCHF,20040114,225200,1.2326,1.2326,1.2322,1.2322
USDCHF,20040114,225300,1.2323,1.2323,1.2321,1.2321
USDCHF,20040114,225400,1.2321,1.2321,1.2320,1.2320
USDCHF,20040114,225500,1.2319,1.2321,1.2319,1.2321
USDCHF,20040114,225600,1.2322,1.2323,1.2322,1.2323
USDCHF,20040114,225700,1.2323,1.2323,1.2323,1.2323
USDCHF,20040114,225800,1.2323,1.2326,1.2323,1.2326
USDCHF,20040114,225900,1.2326,1.2326,1.2325,1.2325
USDCHF,20040114,230000,1.2323,1.2325,1.2323,1.2325
USDCHF,20040114,230100,1.2323,1.2323,1.2323,1.2323
USDCHF,20040114,230200,1.2323,1.2324,1.2323,1.2323
USDCHF,20040114,230300,1.2322,1.2322,1.2321,1.2322
USDCHF,20040114,230400,1.2323,1.2323,1.2322,1.2323
USDCHF,20040114,230500,1.2323,1.2323,1.2323,1.2323
USDCHF,20040114,230600,1.2323,1.2324,1.2323,1.2324
USDCHF,20040114,230700,1.2323,1.2323,1.2323,1.2323
USDCHF,20040114,230800,1.2323,1.2323,1.2323,1.2323
USDCHF,20040114,230900,1.2323,1.2323,1.2323,1.2323
USDCHF,20040114,231000,1.2323,1.2323,1.2323,1.2323
USDCHF,20040114,231100,1.2323,1.2323,1.2321,1.2322
USDCHF,20040114,231200,1.2323,1.2323,1.2321,1.2322
USDCHF,20040114,231300,1.2323,1.2323,1.2323,1.2323
USDCHF,20040114,231400,1.2323,1.2323,1.2323,1.2323
USDCHF,20040114,231500,1.2323,1.2323,1.2322,1.2322
USDCHF,20040114,231600,1.2321,1.2321,1.2320,1.2320
USDCHF,20040114,231700,1.2321,1.2323,1.2321,1.2323
USDCHF,20040114,231800,1.2323,1.2323,1.2323,1.2323
USDCHF,20040114,231900,1.2323,1.2323,1.2323,1.2323
USDCHF,20040114,232100,1.2323,1.2328,1.2323,1.2328
USDCHF,20040114,232200,1.2328,1.2328,1.2328,1.2328
USDCHF,20040114,232300,1.2328,1.2328,1.2328,1.2328
USDCHF,20040114,232400,1.2328,1.2328,1.2328,1.2328
USDCHF,20040114,232500,1.2328,1.2328,1.2328,1.2328
USDCHF,20040114,232600,1.2328,1.2328,1.2328,1.2328
USDCHF,20040114,232700,1.2328,1.2328,1.2328,1.2328
USDCHF,20040114,232800,1.2327,1.2327,1.2325,1.2325
USDCHF,20040114,232900,1.2324,1.2325,1.2323,1.2325
USDCHF,20040114,233000,1.2326,1.2326,1.2326,1.2326
USDCHF,20040114,233100,1.2326,1.2326,1.2324,1.2325
USDCHF,20040114,233200,1.2324,1.2324,1.2324,1.2324
USDCHF,20040114,233300,1.2324,1.2325,1.2324,1.2324
USDCHF,20040114,233400,1.2325,1.2326,1.2325,1.2325
USDCHF,20040114,233500,1.2326,1.2326,1.2326,1.2326
USDCHF,20040114,233600,1.2326,1.2326,1.2325,1.2325
USDCHF,20040114,233700,1.2325,1.2325,1.2324,1.2324
USDCHF,20040114,233800,1.2325,1.2325,1.2325,1.2325
USDCHF,20040114,233900,1.2325,1.2325,1.2325,1.2325
USDCHF,20040114,234000,1.2326,1.2326,1.2326,1.2326
USDCHF,20040114,234100,1.2326,1.2326,1.2325,1.2325
USDCHF,20040114,234200,1.2325,1.2326,1.2325,1.2326
USDCHF,20040114,234300,1.2327,1.2327,1.2327,1.2327
USDCHF,20040114,234400,1.2327,1.2327,1.2326,1.2326
USDCHF,20040114,234500,1.2327,1.2327,1.2327,1.2327
USDCHF,20040114,234600,1.2327,1.2327,1.2326,1.2326
USDCHF,20040114,234700,1.2327,1.2328,1.2327,1.2327
USDCHF,20040114,234800,1.2326,1.2327,1.2326,1.2327
USDCHF,20040114,234900,1.2327,1.2327,1.2327,1.2327
USDCHF,20040114,235000,1.2327,1.2327,1.2327,1.2327
USDCHF,20040114,235100,1.2327,1.2327,1.2327,1.2327
USDCHF,20040114,235200,1.2326,1.2327,1.2326,1.2327
USDCHF,20040114,235300,1.2327,1.2327,1.2327,1.2327
USDCHF,20040114,235400,1.2326,1.2327,1.2326,1.2326
USDCHF,20040114,235500,1.2326,1.2326,1.2326,1.2326
USDCHF,20040114,235600,1.2327,1.2327,1.2327,1.2327
USDCHF,20040114,235700,1.2327,1.2327,1.2326,1.2326
USDCHF,20040114,235800,1.2327,1.2327,1.2327,1.2327
USDCHF,20040114,235900,1.2328,1.2328,1.2328,1.2328
USDCHF,20040115,000000,1.2328,1.2329,1.2328,1.2328
USDJPY,20040114,000100,106.25,106.25,106.25,106.25
USDJPY,20040114,000200,106.25,106.25,106.25,106.25
USDJPY,20040114,000300,106.25,106.25,106.24,106.24
USDJPY,20040114,000400,106.24,106.24,106.23,106.23
USDJPY,20040114,000500,106.23,106.23,106.23,106.23
USDJPY,20040114,000600,106.23,106.23,106.23,106.23
USDJPY,20040114,000700,106.23,106.23,106.23,106.23
USDJPY,20040114,000800,106.23,106.23,106.23,106.23
USDJPY,20040114,000900,106.23,106.23,106.23,106.23
USDJPY,20040114,001000,106.23,106.23,106.23,106.23
USDJPY,20040114,001100,106.23,106.23,106.23,106.23
USDJPY,20040114,001200,106.23,106.23,106.23,106.23
USDJPY,20040114,001300,106.23,106.24,106.23,106.24
USDJPY,20040114,001400,106.25,106.25,106.25,106.25
USDJPY,20040114,001500,106.25,106.25,106.25,106.25
USDJPY,20040114,001600,106.25,106.25,106.25,106.25
USDJPY,20040114,001700,106.25,106.25,106.25,106.25
USDJPY,20040114,001800,106.24,106.24,106.23,106.23
USDJPY,20040114,001900,106.23,106.23,106.23,106.23
USDJPY,20040114,002000,106.23,106.24,106.23,106.24
USDJPY,20040114,002100,106.24,106.24,106.24,106.24
USDJPY,20040114,002200,106.25,106.25,106.25,106.25
USDJPY,20040114,002300,106.25,106.25,106.25,106.25
USDJPY,20040114,002400,106.25,106.26,106.25,106.26
USDJPY,20040114,002500,106.27,106.28,106.26,106.26
USDJPY,20040114,002600,106.26,106.27,106.26,106.27
USDJPY,20040114,002700,106.27,106.27,106.27,106.27
USDJPY,20040114,002800,106.26,106.26,106.26,106.26
USDJPY,20040114,002900,106.26,106.26,106.26,106.26
USDJPY,20040114,003000,106.26,106.26,106.26,106.26
USDJPY,20040114,003100,106.26,106.26,106.26,106.26
USDJPY,20040114,003200,106.26,106.26,106.25,106.25
USDJPY,20040114,003300,106.25,106.25,106.25,106.25
USDJPY,20040114,003400,106.25,106.25,106.25,106.25
USDJPY,20040114,003500,106.25,106.25,106.25,106.25
USDJPY,20040114,003600,106.25,106.25,106.25,106.25
USDJPY,20040114,003700,106.24,106.24,106.23,106.23
USDJPY,20040114,003800,106.22,106.22,106.21,106.22
USDJPY,20040114,003900,106.22,106.22,106.21,106.21
USDJPY,20040114,004000,106.20,106.21,106.20,106.21
USDJPY,20040114,004100,106.22,106.22,106.20,106.21
USDJPY,20040114,004200,106.20,106.21,106.20,106.21
USDJPY,20040114,004300,106.22,106.22,106.22,106.22
USDJPY,20040114,004400,106.22,106.24,106.22,106.23
USDJPY,20040114,004500,106.24,106.24,106.23,106.23
USDJPY,20040114,004600,106.23,106.23,106.23,106.23
USDJPY,20040114,004700,106.22,106.22,106.22,106.22
USDJPY,20040114,004800,106.22,106.22,106.22,106.22
USDJPY,20040114,004900,106.22,106.22,106.22,106.22
USDJPY,20040114,005000,106.23,106.25,106.23,106.23
USDJPY,20040114,005100,106.22,106.22,106.21,106.21
USDJPY,20040114,005200,106.22,106.22,106.21,106.21
USDJPY,20040114,005300,106.22,106.22,106.21,106.21
USDJPY,20040114,005400,106.20,106.20,106.20,106.20
USDJPY,20040114,005500,106.20,106.20,106.20,106.20
USDJPY,20040114,005600,106.20,106.21,106.20,106.21
USDJPY,20040114,005700,106.22,106.23,106.22,106.23
USDJPY,20040114,005800,106.23,106.23,106.22,106.22
USDJPY,20040114,005900,106.23,106.23,106.23,106.23
USDJPY,20040114,010000,106.23,106.23,106.23,106.23
USDJPY,20040114,010100,106.23,106.23,106.23,106.23
USDJPY,20040114,010200,106.22,106.23,106.22,106.23
USDJPY,20040114,010300,106.23,106.23,106.23,106.23
USDJPY,20040114,010400,106.24,106.24,106.24,106.24
USDJPY,20040114,010500,106.24,106.25,106.24,106.24
USDJPY,20040114,010600,106.24,106.24,106.24,106.24
USDJPY,20040114,010700,106.25,106.25,106.24,106.24
USDJPY,20040114,010800,106.24,106.24,106.23,106.24
USDJPY,20040114,010900,106.23,106.23,106.23,106.23
USDJPY,20040114,011000,106.24,106.25,106.23,106.25
USDJPY,20040114,011100,106.25,106.26,106.25,106.26
USDJPY,20040114,011200,106.25,106.26,106.25,106.25
USDJPY,20040114,011300,106.26,106.26,106.26,106.26
USDJPY,20040114,011400,106.26,106.26,106.26,106.26
USDJPY,20040114,011500,106.26,106.26,106.26,106.26
USDJPY,20040114,011600,106.26,106.26,106.25,106.26
USDJPY,20040114,011700,106.26,106.26,106.26,106.26
USDJPY,20040114,011800,106.25,106.25,106.25,106.25
USDJPY,20040114,011900,106.25,106.25,106.25,106.25
USDJPY,20040114,012000,106.25,106.25,106.25,106.25
USDJPY,20040114,012100,106.25,106.25,106.25,106.25
USDJPY,20040114,012200,106.25,106.25,106.25,106.25
USDJPY,20040114,012300,106.25,106.25,106.24,106.24
USDJPY,20040114,012400,106.23,106.23,106.20,106.21
USDJPY,20040114,012500,106.22,106.23,106.22,106.23
USDJPY,20040114,012600,106.23,106.24,106.23,106.24
USDJPY,20040114,012700,106.25,106.25,106.24,106.25
USDJPY,20040114,012800,106.25,106.25,106.25,106.25
USDJPY,20040114,012900,106.24,106.26,106.24,106.26
USDJPY,20040114,013000,106.26,106.26,106.26,106.26
USDJPY,20040114,013100,106.25,106.25,106.25,106.25
USDJPY,20040114,013200,106.25,106.25,106.25,106.25
USDJPY,20040114,013300,106.25,106.25,106.25,106.25
USDJPY,20040114,013400,106.25,106.26,106.25,106.26
USDJPY,20040114,013500,106.26,106.26,106.26,106.26
USDJPY,20040114,013600,106.26,106.26,106.26,106.26
USDJPY,20040114,013700,106.26,106.26,106.26,106.26
USDJPY,20040114,013800,106.26,106.26,106.26,106.26
USDJPY,20040114,013900,106.26,106.26,106.26,106.26
USDJPY,20040114,014000,106.26,106.26,106.26,106.26
USDJPY,20040114,014100,106.26,106.26,106.26,106.26
USDJPY,20040114,014200,106.26,106.26,106.26,106.26
USDJPY,20040114,014300,106.26,106.26,106.26,106.26
USDJPY,20040114,014400,106.26,106.27,106.26,106.26
USDJPY,20040114,014500,106.26,106.26,106.26,106.26
USDJPY,20040114,014600,106.27,106.27,106.26,106.26
USDJPY,20040114,014700,106.26,106.26,106.26,106.26
USDJPY,20040114,014800,106.27,106.27,106.27,106.27
USDJPY,20040114,014900,106.27,106.27,106.27,106.27
USDJPY,20040114,015000,106.26,106.27,106.26,106.26
USDJPY,20040114,015100,106.26,106.26,106.26,106.26
USDJPY,20040114,015200,106.26,106.26,106.26,106.26
USDJPY,20040114,015300,106.26,106.26,106.26,106.26
USDJPY,20040114,015400,106.26,106.26,106.26,106.26
USDJPY,20040114,015500,106.26,106.26,106.26,106.26
USDJPY,20040114,015600,106.26,106.26,106.26,106.26
USDJPY,20040114,015700,106.25,106.25,106.25,106.25
USDJPY,20040114,015800,106.25,106.25,106.23,106.23
USDJPY,20040114,015900,106.24,106.24,106.23,106.23
USDJPY,20040114,020000,106.22,106.23,106.22,106.23
USDJPY,20040114,020100,106.22,106.23,106.22,106.23
USDJPY,20040114,020200,106.22,106.22,106.22,106.22
USDJPY,20040114,020300,106.22,106.22,106.22,106.22
USDJPY,20040114,020400,106.22,106.23,106.22,106.23
USDJPY,20040114,020500,106.23,106.23,106.22,106.22
USDJPY,20040114,020600,106.22,106.23,106.22,106.22
USDJPY,20040114,020700,106.21,106.21,106.21,106.21
USDJPY,20040114,020800,106.20,106.22,106.20,106.22
USDJPY,20040114,020900,106.21,106.22,106.21,106.21
USDJPY,20040114,021000,106.22,106.22,106.22,106.22
USDJPY,20040114,021100,106.22,106.22,106.22,106.22
USDJPY,20040114,021200,106.22,106.22,106.22,106.22
USDJPY,20040114,021300,106.22,106.22,106.22,106.22
USDJPY,20040114,021400,106.22,106.22,106.21,106.21
USDJPY,20040114,021500,106.22,106.22,106.21,106.21
USDJPY,20040114,021600,106.22,106.22,106.21,106.21
USDJPY,20040114,021700,106.22,106.22,106.21,106.22
USDJPY,20040114,021800,106.22,106.22,106.22,106.22
USDJPY,20040114,021900,106.22,106.22,106.22,106.22
USDJPY,20040114,022000,106.22,106.22,106.22,106.22
USDJPY,20040114,022100,106.21,106.21,106.20,106.20
USDJPY,20040114,022200,106.20,106.20,106.20,106.20
USDJPY,20040114,022300,106.20,106.20,106.20,106.20
USDJPY,20040114,022400,106.20,106.20,106.20,106.20
USDJPY,20040114,022500,106.20,106.20,106.19,106.19
USDJPY,20040114,022600,106.20,106.20,106.20,106.20
USDJPY,20040114,022700,106.20,106.20,106.20,106.20
USDJPY,20040114,022800,106.20,106.20,106.20,106.20
USDJPY,20040114,022900,106.20,106.20,106.20,106.20
USDJPY,20040114,023000,106.20,106.20,106.20,106.20
USDJPY,20040114,023100,106.20,106.20,106.20,106.20
USDJPY,20040114,023200,106.20,106.20,106.20,106.20
USDJPY,20040114,023300,106.20,106.20,106.20,106.20
USDJPY,20040114,023400,106.20,106.20,106.20,106.20
USDJPY,20040114,023500,106.20,106.20,106.20,106.20
USDJPY,20040114,023600,106.20,106.21,106.20,106.21
USDJPY,20040114,023700,106.22,106.22,106.20,106.20
USDJPY,20040114,023800,106.21,106.21,106.21,106.21
USDJPY,20040114,023900,106.21,106.22,106.20,106.20
USDJPY,20040114,024000,106.20,106.20,106.20,106.20
USDJPY,20040114,024100,106.21,106.21,106.21,106.21
USDJPY,20040114,024200,106.22,106.22,106.22,106.22
USDJPY,20040114,024300,106.22,106.22,106.22,106.22
USDJPY,20040114,024400,106.22,106.22,106.21,106.21
USDJPY,20040114,024500,106.22,106.22,106.22,106.22
USDJPY,20040114,024600,106.22,106.22,106.22,106.22
USDJPY,20040114,024700,106.22,106.22,106.22,106.22
USDJPY,20040114,024800,106.22,106.22,106.22,106.22
USDJPY,20040114,024900,106.22,106.22,106.22,106.22
USDJPY,20040114,025000,106.22,106.22,106.22,106.22
USDJPY,20040114,025100,106.22,106.22,106.22,106.22
USDJPY,20040114,025200,106.22,106.22,106.22,106.22
USDJPY,20040114,025300,106.22,106.22,106.22,106.22
USDJPY,20040114,025400,106.22,106.22,106.22,106.22
USDJPY,20040114,025500,106.22,106.22,106.22,106.22
USDJPY,20040114,025600,106.22,106.22,106.22,106.22
USDJPY,20040114,025700,106.22,106.22,106.22,106.22
USDJPY,20040114,025800,106.22,106.22,106.22,106.22
USDJPY,20040114,025900,106.22,106.22,106.22,106.22
USDJPY,20040114,030000,106.22,106.22,106.22,106.22
USDJPY,20040114,030100,106.22,106.22,106.22,106.22
USDJPY,20040114,030200,106.23,106.23,106.22,106.22
USDJPY,20040114,030300,106.22,106.23,106.22,106.23
USDJPY,20040114,030400,106.22,106.23,106.22,106.23
USDJPY,20040114,030500,106.22,106.22,106.22,106.22
USDJPY,20040114,030600,106.22,106.23,106.22,106.23
USDJPY,20040114,030700,106.23,106.23,106.23,106.23
USDJPY,20040114,030800,106.23,106.23,106.23,106.23
USDJPY,20040114,030900,106.22,106.22,106.22,106.22
USDJPY,20040114,031000,106.22,106.22,106.22,106.22
USDJPY,20040114,031100,106.22,106.23,106.22,106.22
USDJPY,20040114,031200,106.23,106.23,106.23,106.23
USDJPY,20040114,031300,106.23,106.23,106.23,106.23
USDJPY,20040114,031400,106.22,106.22,106.22,106.22
USDJPY,20040114,031500,106.22,106.22,106.22,106.22
USDJPY,20040114,031600,106.22,106.22,106.22,106.22
USDJPY,20040114,031700,106.22,106.22,106.22,106.22
USDJPY,20040114,031800,106.22,106.22,106.22,106.22
USDJPY,20040114,031900,106.22,106.22,106.22,106.22
USDJPY,20040114,032000,106.22,106.22,106.22,106.22
USDJPY,20040114,032100,106.21,106.22,106.21,106.22
USDJPY,20040114,032200,106.21,106.21,106.20,106.20
USDJPY,20040114,032300,106.20,106.20,106.20,106.20
USDJPY,20040114,032400,106.20,106.20,106.20,106.20
USDJPY,20040114,032500,106.20,106.21,106.20,106.21
USDJPY,20040114,032600,106.20,106.20,106.20,106.20
USDJPY,20040114,032700,106.20,106.20,106.19,106.19
USDJPY,20040114,032800,106.19,106.19,106.19,106.19
USDJPY,20040114,032900,106.19,106.19,106.19,106.19
USDJPY,20040114,033000,106.19,106.19,106.19,106.19
USDJPY,20040114,033100,106.19,106.19,106.19,106.19
USDJPY,20040114,033200,106.19,106.19,106.19,106.19
USDJPY,20040114,033300,106.19,106.19,106.19,106.19
USDJPY,20040114,033400,106.20,106.20,106.20,106.20
USDJPY,20040114,033500,106.20,106.20,106.20,106.20
USDJPY,20040114,033600,106.20,106.20,106.20,106.20
USDJPY,20040114,033700,106.20,106.20,106.20,106.20
USDJPY,20040114,033800,106.20,106.20,106.20,106.20
USDJPY,20040114,033900,106.20,106.20,106.20,106.20
USDJPY,20040114,034000,106.20,106.20,106.20,106.20
USDJPY,20040114,034100,106.20,106.20,106.20,106.20
USDJPY,20040114,034200,106.20,106.20,106.20,106.20
USDJPY,20040114,034300,106.20,106.20,106.20,106.20
USDJPY,20040114,034400,106.21,106.21,106.20,106.20
USDJPY,20040114,034500,106.20,106.20,106.20,106.20
USDJPY,20040114,034600,106.20,106.20,106.20,106.20
USDJPY,20040114,034700,106.20,106.20,106.20,106.20
USDJPY,20040114,034800,106.20,106.20,106.20,106.20
USDJPY,20040114,034900,106.20,106.20,106.20,106.20
USDJPY,20040114,035000,106.20,106.20,106.20,106.20
USDJPY,20040114,035100,106.20,106.20,106.20,106.20
USDJPY,20040114,035200,106.20,106.20,106.20,106.20
USDJPY,20040114,035300,106.20,106.20,106.20,106.20
USDJPY,20040114,035400,106.20,106.20,106.20,106.20
USDJPY,20040114,035500,106.20,106.20,106.20,106.20
USDJPY,20040114,035600,106.20,106.20,106.20,106.20
USDJPY,20040114,035700,106.20,106.20,106.20,106.20
USDJPY,20040114,035800,106.20,106.20,106.20,106.20
USDJPY,20040114,035900,106.20,106.20,106.20,106.20
USDJPY,20040114,040000,106.20,106.20,106.20,106.20
USDJPY,20040114,040100,106.20,106.20,106.20,106.20
USDJPY,20040114,040200,106.21,106.22,106.21,106.21
USDJPY,20040114,040300,106.20,106.21,106.20,106.21
USDJPY,20040114,040400,106.21,106.22,106.21,106.22
USDJPY,20040114,040600,106.22,106.22,106.21,106.21
USDJPY,20040114,040700,106.20,106.20,106.20,106.20
USDJPY,20040114,040800,106.20,106.20,106.20,106.20
USDJPY,20040114,040900,106.20,106.20,106.20,106.20
USDJPY,20040114,041000,106.20,106.20,106.20,106.20
USDJPY,20040114,041100,106.20,106.20,106.20,106.20
USDJPY,20040114,041200,106.20,106.20,106.20,106.20
USDJPY,20040114,041300,106.20,106.20,106.20,106.20
USDJPY,20040114,041400,106.20,106.20,106.20,106.20
USDJPY,20040114,041500,106.20,106.20,106.20,106.20
USDJPY,20040114,041600,106.20,106.20,106.20,106.20
USDJPY,20040114,041700,106.20,106.20,106.20,106.20
USDJPY,20040114,041800,106.20,106.20,106.20,106.20
USDJPY,20040114,041900,106.20,106.20,106.20,106.20
USDJPY,20040114,042000,106.20,106.20,106.19,106.19
USDJPY,20040114,042100,106.20,106.20,106.19,106.19
USDJPY,20040114,042200,106.20,106.20,106.20,106.20
USDJPY,20040114,042300,106.20,106.20,106.20,106.20
USDJPY,20040114,042400,106.20,106.20,106.20,106.20
USDJPY,20040114,042500,106.20,106.20,106.20,106.20
USDJPY,20040114,042600,106.20,106.20,106.19,106.19
USDJPY,20040114,042700,106.20,106.20,106.20,106.20
USDJPY,20040114,042800,106.20,106.20,106.20,106.20
USDJPY,20040114,042900,106.20,106.20,106.20,106.20
USDJPY,20040114,043000,106.20,106.20,106.20,106.20
USDJPY,20040114,043100,106.20,106.20,106.19,106.19
USDJPY,20040114,043200,106.20,106.20,106.20,106.20
USDJPY,20040114,043300,106.20,106.20,106.19,106.19
USDJPY,20040114,043500,106.19,106.19,106.19,106.19
USDJPY,20040114,043600,106.19,106.19,106.19,106.19
USDJPY,20040114,043700,106.19,106.20,106.19,106.20
USDJPY,20040114,043800,106.20,106.20,106.20,106.20
USDJPY,20040114,043900,106.20,106.20,106.20,106.20
USDJPY,20040114,044000,106.19,106.19,106.19,106.19
USDJPY,20040114,044100,106.19,106.19,106.19,106.19
USDJPY,20040114,044200,106.19,106.19,106.19,106.19
USDJPY,20040114,044300,106.19,106.19,106.19,106.19
USDJPY,20040114,044400,106.19,106.20,106.19,106.20
USDJPY,20040114,044500,106.20,106.20,106.20,106.20
USDJPY,20040114,044600,106.20,106.20,106.20,106.20
USDJPY,20040114,044700,106.20,106.20,106.20,106.20
USDJPY,20040114,044800,106.20,106.20,106.20,106.20
USDJPY,20040114,044900,106.21,106.21,106.21,106.21
USDJPY,20040114,045000,106.22,106.22,106.21,106.22
USDJPY,20040114,045100,106.22,106.22,106.22,106.22
USDJPY,20040114,045200,106.22,106.22,106.22,106.22
USDJPY,20040114,045300,106.22,106.22,106.22,106.22
USDJPY,20040114,045400,106.22,106.22,106.22,106.22
USDJPY,20040114,045500,106.22,106.22,106.21,106.21
USDJPY,20040114,045600,106.21,106.21,106.21,106.21
USDJPY,20040114,045700,106.21,106.21,106.20,106.20
USDJPY,20040114,045800,106.19,106.19,106.19,106.19
USDJPY,20040114,045900,106.19,106.20,106.19,106.20
USDJPY,20040114,050000,106.20,106.20,106.20,106.20
USDJPY,20040114,050100,106.20,106.20,106.20,106.20
USDJPY,20040114,050200,106.21,106.21,106.21,106.21
USDJPY,20040114,050300,106.20,106.22,106.20,106.22
USDJPY,20040114,050400,106.22,106.22,106.22,106.22
USDJPY,20040114,050500,106.22,106.22,106.22,106.22
USDJPY,20040114,050600,106.22,106.22,106.22,106.22
USDJPY,20040114,050700,106.22,106.22,106.22,106.22
USDJPY,20040114,050900,106.22,106.22,106.21,106.21
USDJPY,20040114,051000,106.21,106.22,106.21,106.22
USDJPY,20040114,051100,106.22,106.22,106.22,106.22
USDJPY,20040114,051200,106.22,106.22,106.22,106.22
USDJPY,20040114,051300,106.21,106.21,106.21,106.21
USDJPY,20040114,051400,106.21,106.22,106.21,106.21
USDJPY,20040114,051500,106.21,106.21,106.21,106.21
USDJPY,20040114,051600,106.22,106.22,106.21,106.21
USDJPY,20040114,051700,106.20,106.20,106.20,106.20
USDJPY,20040114,051800,106.20,106.20,106.20,106.20
USDJPY,20040114,051900,106.20,106.20,106.20,106.20
USDJPY,20040114,052000,106.20,106.20,106.20,106.20
USDJPY,20040114,052100,106.20,106.20,106.20,106.20
USDJPY,20040114,052200,106.20,106.20,106.20,106.20
USDJPY,20040114,052300,106.20,106.20,106.20,106.20
USDJPY,20040114,052400,106.20,106.20,106.19,106.19
USDJPY,20040114,052500,106.19,106.19,106.19,106.19
USDJPY,20040114,052600,106.19,106.19,106.19,106.19
USDJPY,20040114,052700,106.19,106.19,106.19,106.19
USDJPY,20040114,052800,106.19,106.19,106.19,106.19
USDJPY,20040114,052900,106.20,106.20,106.20,106.20
USDJPY,20040114,053000,106.20,106.20,106.20,106.20
USDJPY,20040114,053100,106.20,106.20,106.20,106.20
USDJPY,20040114,053200,106.20,106.20,106.20,106.20
USDJPY,20040114,053300,106.20,106.20,106.20,106.20
USDJPY,20040114,053400,106.20,106.20,106.20,106.20
USDJPY,20040114,053500,106.20,106.20,106.20,106.20
USDJPY,20040114,053600,106.19,106.19,106.19,106.19
USDJPY,20040114,053700,106.19,106.19,106.19,106.19
USDJPY,20040114,053800,106.19,106.20,106.19,106.19
USDJPY,20040114,053900,106.19,106.19,106.19,106.19
USDJPY,20040114,054000,106.20,106.20,106.19,106.20
USDJPY,20040114,054100,106.20,106.20,106.20,106.20
USDJPY,20040114,054200,106.19,106.19,106.19,106.19
USDJPY,20040114,054300,106.19,106.19,106.19,106.19
USDJPY,20040114,054400,106.19,106.20,106.19,106.20
USDJPY,20040114,054500,106.20,106.20,106.19,106.19
USDJPY,20040114,054600,106.20,106.20,106.20,106.20
USDJPY,20040114,054700,106.20,106.20,106.20,106.20
USDJPY,20040114,054800,106.20,106.20,106.20,106.20
USDJPY,20040114,054900,106.20,106.20,106.19,106.19
USDJPY,20040114,055000,106.20,106.20,106.19,106.19
USDJPY,20040114,055100,106.19,106.20,106.19,106.20
USDJPY,20040114,055200,106.20,106.20,106.20,106.20
USDJPY,20040114,055300,106.20,106.20,106.20,106.20
USDJPY,20040114,055400,106.19,106.19,106.19,106.19
USDJPY,20040114,055500,106.19,106.20,106.19,106.20
USDJPY,20040114,055600,106.20,106.20,106.20,106.20
USDJPY,20040114,055700,106.20,106.20,106.20,106.20
USDJPY,20040114,055800,106.20,106.20,106.20,106.20
USDJPY,20040114,055900,106.20,106.20,106.20,106.20
USDJPY,20040114,060000,106.20,106.20,106.20,106.20
USDJPY,20040114,060100,106.20,106.20,106.20,106.20
USDJPY,20040114,060200,106.20,106.20,106.20,106.20
USDJPY,20040114,060300,106.20,106.21,106.20,106.21
USDJPY,20040114,060400,106.20,106.20,106.20,106.20
USDJPY,20040114,060500,106.20,106.20,106.20,106.20
USDJPY,20040114,060600,106.20,106.21,106.20,106.20
USDJPY,20040114,060700,106.21,106.21,106.20,106.20
USDJPY,20040114,060800,106.21,106.21,106.20,106.20
USDJPY,20040114,060900,106.21,106.21,106.20,106.20
USDJPY,20040114,061000,106.20,106.20,106.20,106.20
USDJPY,20040114,061100,106.20,106.20,106.20,106.20
USDJPY,20040114,061200,106.20,106.20,106.20,106.20
USDJPY,20040114,061300,106.20,106.20,106.20,106.20
USDJPY,20040114,061400,106.20,106.20,106.20,106.20
USDJPY,20040114,061500,106.20,106.20,106.20,106.20
USDJPY,20040114,061600,106.20,106.20,106.20,106.20
USDJPY,20040114,061700,106.20,106.20,106.20,106.20
USDJPY,20040114,061800,106.20,106.20,106.20,106.20
USDJPY,20040114,061900,106.20,106.20,106.20,106.20
USDJPY,20040114,062000,106.20,106.20,106.20,106.20
USDJPY,20040114,062100,106.20,106.20,106.20,106.20
USDJPY,20040114,062200,106.20,106.20,106.20,106.20
USDJPY,20040114,062300,106.20,106.20,106.20,106.20
USDJPY,20040114,062400,106.20,106.20,106.19,106.19
USDJPY,20040114,062500,106.20,106.20,106.20,106.20
USDJPY,20040114,062600,106.19,106.20,106.19,106.20
USDJPY,20040114,062700,106.20,106.20,106.20,106.20
USDJPY,20040114,062800,106.20,106.20,106.20,106.20
USDJPY,20040114,062900,106.20,106.20,106.20,106.20
USDJPY,20040114,063000,106.20,106.20,106.20,106.20
USDJPY,20040114,063100,106.20,106.20,106.20,106.20
USDJPY,20040114,063200,106.20,106.20,106.20,106.20
USDJPY,20040114,063300,106.20,106.20,106.20,106.20
USDJPY,20040114,063400,106.20,106.21,106.20,106.21
USDJPY,20040114,063500,106.20,106.21,106.20,106.21
USDJPY,20040114,063600,106.21,106.21,106.21,106.21
USDJPY,20040114,063700,106.21,106.21,106.20,106.21
USDJPY,20040114,063800,106.20,106.21,106.20,106.21
USDJPY,20040114,063900,106.21,106.21,106.20,106.20
USDJPY,20040114,064000,106.20,106.20,106.20,106.20
USDJPY,20040114,064100,106.20,106.21,106.20,106.21
USDJPY,20040114,064200,106.20,106.20,106.19,106.20
USDJPY,20040114,064300,106.20,106.21,106.20,106.21
USDJPY,20040114,064400,106.20,106.20,106.20,106.20
USDJPY,20040114,064500,106.20,106.20,106.20,106.20
USDJPY,20040114,064600,106.20,106.20,106.20,106.20
USDJPY,20040114,064700,106.20,106.20,106.19,106.19
USDJPY,20040114,064800,106.19,106.19,106.19,106.19
USDJPY,20040114,064900,106.19,106.19,106.19,106.19
USDJPY,20040114,065000,106.19,106.19,106.19,106.19
USDJPY,20040114,065100,106.19,106.19,106.19,106.19
USDJPY,20040114,065200,106.20,106.20,106.20,106.20
USDJPY,20040114,065300,106.20,106.20,106.20,106.20
USDJPY,20040114,065400,106.20,106.20,106.20,106.20
USDJPY,20040114,065500,106.20,106.20,106.19,106.19
USDJPY,20040114,065600,106.20,106.20,106.19,106.19
USDJPY,20040114,065700,106.19,106.19,106.19,106.19
USDJPY,20040114,065800,106.20,106.20,106.19,106.20
USDJPY,20040114,065900,106.20,106.20,106.20,106.20
USDJPY,20040114,070000,106.20,106.20,106.20,106.20
USDJPY,20040114,070100,106.19,106.19,106.19,106.19
USDJPY,20040114,070200,106.19,106.19,106.19,106.19
USDJPY,20040114,070300,106.19,106.19,106.19,106.19
USDJPY,20040114,070400,106.19,106.19,106.19,106.19
USDJPY,20040114,070500,106.18,106.18,106.18,106.18
USDJPY,20040114,070600,106.18,106.18,106.17,106.17
USDJPY,20040114,070700,106.18,106.18,106.17,106.17
USDJPY,20040114,070800,106.17,106.17,106.17,106.17
USDJPY,20040114,070900,106.17,106.17,106.17,106.17
USDJPY,20040114,071000,106.17,106.17,106.17,106.17
USDJPY,20040114,071100,106.18,106.18,106.17,106.17
USDJPY,20040114,071200,106.18,106.19,106.18,106.19
USDJPY,20040114,071300,106.19,106.19,106.19,106.19
USDJPY,20040114,071400,106.18,106.18,106.18,106.18
USDJPY,20040114,071500,106.17,106.18,106.17,106.17
USDJPY,20040114,071600,106.18,106.18,106.17,106.17
USDJPY,20040114,071700,106.18,106.18,106.17,106.17
USDJPY,20040114,071800,106.17,106.17,106.17,106.17
USDJPY,20040114,071900,106.18,106.18,106.17,106.17
USDJPY,20040114,072000,106.17,106.17,106.17,106.17
USDJPY,20040114,072100,106.17,106.17,106.17,106.17
USDJPY,20040114,072200,106.17,106.17,106.17,106.17
USDJPY,20040114,072300,106.17,106.17,106.17,106.17
USDJPY,20040114,072400,106.17,106.17,106.17,106.17
USDJPY,20040114,072500,106.16,106.16,106.16,106.16
USDJPY,20040114,072600,106.17,106.17,106.17,106.17
USDJPY,20040114,072700,106.17,106.17,106.17,106.17
USDJPY,20040114,072800,106.17,106.17,106.17,106.17
USDJPY,20040114,072900,106.17,106.17,106.16,106.17
USDJPY,20040114,073100,106.17,106.17,106.17,106.17
USDJPY,20040114,073300,106.17,106.17,106.16,106.16
USDJPY,20040114,073400,106.16,106.17,106.16,106.17
USDJPY,20040114,073500,106.17,106.17,106.17,106.17
USDJPY,20040114,073600,106.17,106.17,106.17,106.17
USDJPY,20040114,073700,106.17,106.17,106.17,106.17
USDJPY,20040114,073800,106.17,106.17,106.17,106.17
USDJPY,20040114,073900,106.17,106.17,106.17,106.17
USDJPY,20040114,074000,106.17,106.17,106.17,106.17
USDJPY,20040114,074100,106.17,106.17,106.17,106.17
USDJPY,20040114,074200,106.17,106.18,106.17,106.18
USDJPY,20040114,074400,106.18,106.19,106.17,106.19
USDJPY,20040114,074500,106.19,106.19,106.19,106.19
USDJPY,20040114,074600,106.19,106.19,106.19,106.19
USDJPY,20040114,074700,106.19,106.19,106.19,106.19
USDJPY,20040114,074800,106.20,106.20,106.20,106.20
USDJPY,20040114,074900,106.19,106.20,106.19,106.19
USDJPY,20040114,075000,106.20,106.20,106.20,106.20
USDJPY,20040114,075100,106.19,106.19,106.19,106.19
USDJPY,20040114,075200,106.19,106.20,106.19,106.20
USDJPY,20040114,075300,106.20,106.20,106.19,106.19
USDJPY,20040114,075400,106.20,106.20,106.19,106.19
USDJPY,20040114,075600,106.19,106.19,106.19,106.19
USDJPY,20040114,075700,106.19,106.19,106.18,106.18
USDJPY,20040114,075800,106.19,106.19,106.19,106.19
USDJPY,20040114,075900,106.19,106.19,106.19,106.19
USDJPY,20040114,080000,106.18,106.18,106.18,106.18
USDJPY,20040114,080100,106.19,106.19,106.19,106.19
USDJPY,20040114,080200,106.19,106.19,106.19,106.19
USDJPY,20040114,080300,106.19,106.19,106.19,106.19
USDJPY,20040114,080400,106.18,106.18,106.17,106.17
USDJPY,20040114,080500,106.17,106.17,106.17,106.17
USDJPY,20040114,080600,106.17,106.18,106.17,106.18
USDJPY,20040114,080700,106.18,106.18,106.18,106.18
USDJPY,20040114,080800,106.18,106.18,106.18,106.18
USDJPY,20040114,080900,106.18,106.18,106.18,106.18
USDJPY,20040114,081000,106.18,106.18,106.17,106.17
USDJPY,20040114,081100,106.16,106.17,106.14,106.17
USDJPY,20040114,081200,106.18,106.19,106.18,106.19
USDJPY,20040114,081300,106.19,106.20,106.19,106.20
USDJPY,20040114,081400,106.19,106.19,106.19,106.19
USDJPY,20040114,081500,106.19,106.20,106.19,106.19
USDJPY,20040114,081600,106.20,106.20,106.19,106.19
USDJPY,20040114,081700,106.19,106.19,106.19,106.19
USDJPY,20040114,081800,106.19,106.19,106.19,106.19
USDJPY,20040114,081900,106.18,106.18,106.18,106.18
USDJPY,20040114,082000,106.17,106.17,106.14,106.15
USDJPY,20040114,082100,106.14,106.14,106.14,106.14
USDJPY,20040114,082200,106.15,106.15,106.15,106.15
USDJPY,20040114,082300,106.15,106.15,106.15,106.15
USDJPY,20040114,082400,106.15,106.15,106.15,106.15
USDJPY,20040114,082500,106.16,106.17,106.15,106.17
USDJPY,20040114,082600,106.16,106.16,106.16,106.16
USDJPY,20040114,082700,106.16,106.16,106.16,106.16
USDJPY,20040114,082800,106.16,106.17,106.16,106.17
USDJPY,20040114,082900,106.17,106.17,106.17,106.17
USDJPY,20040114,083000,106.17,106.17,106.17,106.17
USDJPY,20040114,083100,106.18,106.18,106.18,106.18
USDJPY,20040114,083200,106.18,106.18,106.17,106.17
USDJPY,20040114,083300,106.16,106.17,106.16,106.17
USDJPY,20040114,083400,106.16,106.16,106.16,106.16
USDJPY,20040114,083500,106.16,106.16,106.16,106.16
USDJPY,20040114,083600,106.16,106.16,106.15,106.15
USDJPY,20040114,083700,106.15,106.15,106.15,106.15
USDJPY,20040114,083800,106.16,106.17,106.16,106.17
USDJPY,20040114,083900,106.17,106.17,106.17,106.17
USDJPY,20040114,084000,106.16,106.16,106.15,106.15
USDJPY,20040114,084100,106.15,106.15,106.15,106.15
USDJPY,20040114,084200,106.14,106.14,106.14,106.14
USDJPY,20040114,084300,106.15,106.15,106.14,106.15
USDJPY,20040114,084400,106.14,106.14,106.14,106.14
USDJPY,20040114,084500,106.14,106.14,106.14,106.14
USDJPY,20040114,084600,106.13,106.14,106.13,106.13
USDJPY,20040114,084700,106.12,106.14,106.12,106.14
USDJPY,20040114,084800,106.14,106.14,106.14,106.14
USDJPY,20040114,084900,106.14,106.14,106.14,106.14
USDJPY,20040114,085000,106.13,106.14,106.13,106.14
USDJPY,20040114,085100,106.14,106.14,106.14,106.14
USDJPY,20040114,085200,106.14,106.15,106.14,106.15
USDJPY,20040114,085300,106.14,106.16,106.14,106.16
USDJPY,20040114,085400,106.15,106.17,106.15,106.15
USDJPY,20040114,085500,106.16,106.16,106.16,106.16
USDJPY,20040114,085600,106.15,106.16,106.15,106.16
USDJPY,20040114,085700,106.17,106.17,106.16,106.16
USDJPY,20040114,085800,106.17,106.17,106.17,106.17
USDJPY,20040114,085900,106.17,106.17,106.17,106.17
USDJPY,20040114,090000,106.17,106.19,106.17,106.19
USDJPY,20040114,090100,106.20,106.20,106.19,106.20
USDJPY,20040114,090200,106.19,106.20,106.18,106.18
USDJPY,20040114,090300,106.17,106.18,106.17,106.18
USDJPY,20040114,090400,106.19,106.20,106.18,106.20
USDJPY,20040114,090500,106.19,106.20,106.19,106.20
USDJPY,20040114,090600,106.19,106.20,106.19,106.20
USDJPY,20040114,090700,106.20,106.21,106.20,106.21
USDJPY,20040114,090800,106.20,106.20,106.19,106.19
USDJPY,20040114,090900,106.20,106.20,106.19,106.19
USDJPY,20040114,091000,106.19,106.19,106.18,106.18
USDJPY,20040114,091100,106.19,106.19,106.17,106.17
USDJPY,20040114,091200,106.18,106.19,106.18,106.19
USDJPY,20040114,091300,106.18,106.18,106.17,106.18
USDJPY,20040114,091400,106.17,106.17,106.17,106.17
USDJPY,20040114,091500,106.17,106.17,106.16,106.16
USDJPY,20040114,091600,106.16,106.16,106.16,106.16
USDJPY,20040114,091700,106.17,106.18,106.17,106.17
USDJPY,20040114,091800,106.18,106.19,106.18,106.19
USDJPY,20040114,091900,106.19,106.19,106.19,106.19
USDJPY,20040114,092000,106.20,106.20,106.19,106.19
USDJPY,20040114,092100,106.19,106.20,106.19,106.20
USDJPY,20040114,092200,106.19,106.19,106.19,106.19
USDJPY,20040114,092300,106.19,106.20,106.19,106.20
USDJPY,20040114,092400,106.21,106.22,106.21,106.22
USDJPY,20040114,092500,106.23,106.23,106.23,106.23
USDJPY,20040114,092600,106.23,106.27,106.23,106.27
USDJPY,20040114,092700,106.28,106.28,106.25,106.25
USDJPY,20040114,092800,106.25,106.25,106.25,106.25
USDJPY,20040114,092900,106.24,106.25,106.23,106.23
USDJPY,20040114,093000,106.22,106.22,106.20,106.21
USDJPY,20040114,093100,106.20,106.20,106.19,106.19
USDJPY,20040114,093200,106.20,106.20,106.20,106.20
USDJPY,20040114,093300,106.21,106.22,106.21,106.22
USDJPY,20040114,093400,106.23,106.25,106.23,106.24
USDJPY,20040114,093500,106.25,106.26,106.24,106.26
USDJPY,20040114,093600,106.25,106.28,106.25,106.28
USDJPY,20040114,093700,106.27,106.27,106.25,106.26
USDJPY,20040114,093800,106.25,106.26,106.25,106.25
USDJPY,20040114,093900,106.25,106.25,106.24,106.25
USDJPY,20040114,094000,106.26,106.27,106.25,106.27
USDJPY,20040114,094100,106.28,106.28,106.26,106.26
USDJPY,20040114,094200,106.27,106.28,106.26,106.28
USDJPY,20040114,094300,106.29,106.30,106.29,106.29
USDJPY,20040114,094400,106.28,106.29,106.28,106.29
USDJPY,20040114,094500,106.28,106.28,106.28,106.28
USDJPY,20040114,094600,106.28,106.28,106.26,106.26
USDJPY,20040114,094700,106.28,106.28,106.28,106.28
USDJPY,20040114,094800,106.28,106.28,106.26,106.26
USDJPY,20040114,094900,106.27,106.28,106.27,106.28
USDJPY,20040114,095000,106.28,106.28,106.27,106.27
USDJPY,20040114,095100,106.26,106.27,106.26,106.26
USDJPY,20040114,095200,106.25,106.26,106.25,106.26
USDJPY,20040114,095300,106.27,106.27,106.27,106.27
USDJPY,20040114,095400,106.28,106.28,106.27,106.27
USDJPY,20040114,095500,106.28,106.28,106.27,106.27
USDJPY,20040114,095600,106.28,106.28,106.28,106.28
USDJPY,20040114,095700,106.28,106.28,106.27,106.28
USDJPY,20040114,095800,106.29,106.29,106.28,106.28
USDJPY,20040114,095900,106.28,106.28,106.28,106.28
USDJPY,20040114,100000,106.28,106.28,106.28,106.28
USDJPY,20040114,100100,106.28,106.29,106.28,106.29
USDJPY,20040114,100200,106.28,106.28,106.27,106.28
USDJPY,20040114,100300,106.27,106.27,106.26,106.27
USDJPY,20040114,100400,106.27,106.27,106.27,106.27
USDJPY,20040114,100500,106.26,106.28,106.26,106.28
USDJPY,20040114,100600,106.27,106.27,106.26,106.27
USDJPY,20040114,100700,106.26,106.27,106.26,106.27
USDJPY,20040114,100800,106.26,106.28,106.26,106.28
USDJPY,20040114,100900,106.27,106.28,106.27,106.28
USDJPY,20040114,101000,106.29,106.29,106.28,106.28
USDJPY,20040114,101100,106.28,106.28,106.28,106.28
USDJPY,20040114,101200,106.28,106.28,106.28,106.28
USDJPY,20040114,101300,106.29,106.29,106.28,106.29
USDJPY,20040114,101400,106.30,106.30,106.29,106.29
USDJPY,20040114,101500,106.29,106.29,106.29,106.29
USDJPY,20040114,101600,106.29,106.29,106.29,106.29
USDJPY,20040114,101700,106.29,106.29,106.28,106.28
USDJPY,20040114,101800,106.28,106.28,106.28,106.28
USDJPY,20040114,101900,106.28,106.29,106.28,106.29
USDJPY,20040114,102000,106.30,106.31,106.29,106.29
USDJPY,20040114,102100,106.29,106.29,106.29,106.29
USDJPY,20040114,102200,106.29,106.29,106.29,106.29
USDJPY,20040114,102300,106.28,106.28,106.28,106.28
USDJPY,20040114,102400,106.29,106.29,106.28,106.29
USDJPY,20040114,102500,106.28,106.28,106.28,106.28
USDJPY,20040114,102600,106.28,106.28,106.28,106.28
USDJPY,20040114,102700,106.27,106.27,106.25,106.25
USDJPY,20040114,102800,106.26,106.26,106.25,106.25
USDJPY,20040114,102900,106.26,106.26,106.25,106.26
USDJPY,20040114,103000,106.25,106.25,106.25,106.25
USDJPY,20040114,103100,106.25,106.26,106.25,106.26
USDJPY,20040114,103200,106.26,106.26,106.26,106.26
USDJPY,20040114,103300,106.26,106.28,106.26,106.28
USDJPY,20040114,103400,106.28,106.28,106.27,106.28
USDJPY,20040114,103500,106.27,106.27,106.27,106.27
USDJPY,20040114,103600,106.27,106.27,106.26,106.26
USDJPY,20040114,103700,106.26,106.26,106.26,106.26
USDJPY,20040114,103800,106.25,106.25,106.25,106.25
USDJPY,20040114,103900,106.25,106.25,106.25,106.25
USDJPY,20040114,104000,106.26,106.26,106.25,106.25
USDJPY,20040114,104100,106.26,106.26,106.25,106.26
USDJPY,20040114,104200,106.25,106.27,106.25,106.27
USDJPY,20040114,104300,106.26,106.26,106.26,106.26
USDJPY,20040114,104400,106.26,106.26,106.26,106.26
USDJPY,20040114,104500,106.26,106.28,106.26,106.27
USDJPY,20040114,104600,106.28,106.28,106.26,106.26
USDJPY,20040114,104700,106.27,106.27,106.25,106.25
USDJPY,20040114,104800,106.26,106.26,106.25,106.25
USDJPY,20040114,104900,106.25,106.25,106.25,106.25
USDJPY,20040114,105000,106.25,106.25,106.24,106.24
USDJPY,20040114,105100,106.25,106.27,106.25,106.27
USDJPY,20040114,105200,106.26,106.27,106.26,106.26
USDJPY,20040114,105300,106.25,106.25,106.25,106.25
USDJPY,20040114,105400,106.25,106.25,106.25,106.25
USDJPY,20040114,105500,106.24,106.25,106.24,106.25
USDJPY,20040114,105600,106.24,106.25,106.24,106.24
USDJPY,20040114,105800,106.24,106.25,106.24,106.24
USDJPY,20040114,105900,106.25,106.25,106.24,106.24
USDJPY,20040114,110000,106.24,106.24,106.24,106.24
USDJPY,20040114,110100,106.24,106.24,106.23,106.23
USDJPY,20040114,110200,106.23,106.23,106.23,106.23
USDJPY,20040114,110300,106.23,106.23,106.23,106.23
USDJPY,20040114,110400,106.23,106.23,106.23,106.23
USDJPY,20040114,110500,106.23,106.23,106.23,106.23
USDJPY,20040114,110600,106.23,106.23,106.23,106.23
USDJPY,20040114,110700,106.22,106.23,106.22,106.23
USDJPY,20040114,110800,106.23,106.23,106.23,106.23
USDJPY,20040114,110900,106.24,106.24,106.23,106.23
USDJPY,20040114,111000,106.23,106.23,106.22,106.22
USDJPY,20040114,111100,106.21,106.21,106.21,106.21
USDJPY,20040114,111200,106.20,106.22,106.20,106.22
USDJPY,20040114,111300,106.22,106.22,106.20,106.20
USDJPY,20040114,111400,106.21,106.21,106.20,106.20
USDJPY,20040114,111500,106.21,106.21,106.20,106.20
USDJPY,20040114,111600,106.21,106.22,106.20,106.20
USDJPY,20040114,111700,106.20,106.20,106.20,106.20
USDJPY,20040114,111800,106.19,106.20,106.19,106.19
USDJPY,20040114,111900,106.18,106.18,106.17,106.17
USDJPY,20040114,112000,106.16,106.17,106.16,106.17
USDJPY,20040114,112100,106.17,106.17,106.16,106.16
USDJPY,20040114,112200,106.17,106.17,106.17,106.17
USDJPY,20040114,112300,106.17,106.17,106.17,106.17
USDJPY,20040114,112400,106.16,106.16,106.16,106.16
USDJPY,20040114,112500,106.17,106.17,106.16,106.16
USDJPY,20040114,112600,106.16,106.17,106.16,106.17
USDJPY,20040114,112700,106.17,106.17,106.17,106.17
USDJPY,20040114,112800,106.17,106.17,106.17,106.17
USDJPY,20040114,112900,106.16,106.17,106.16,106.17
USDJPY,20040114,113000,106.16,106.17,106.16,106.17
USDJPY,20040114,113100,106.16,106.17,106.16,106.16
USDJPY,20040114,113200,106.16,106.16,106.16,106.16
USDJPY,20040114,113300,106.17,106.18,106.17,106.18
USDJPY,20040114,113400,106.17,106.18,106.17,106.18
USDJPY,20040114,113500,106.18,106.18,106.18,106.18
USDJPY,20040114,113600,106.18,106.18,106.18,106.18
USDJPY,20040114,113700,106.19,106.19,106.19,106.19
USDJPY,20040114,113800,106.18,106.19,106.17,106.18
USDJPY,20040114,113900,106.19,106.19,106.18,106.18
USDJPY,20040114,114000,106.19,106.19,106.19,106.19
USDJPY,20040114,114100,106.19,106.19,106.19,106.19
USDJPY,20040114,114200,106.18,106.19,106.17,106.18
USDJPY,20040114,114300,106.19,106.19,106.18,106.18
USDJPY,20040114,114400,106.19,106.20,106.18,106.20
USDJPY,20040114,114500,106.21,106.22,106.21,106.22
USDJPY,20040114,114600,106.22,106.22,106.21,106.22
USDJPY,20040114,114700,106.21,106.21,106.20,106.20
USDJPY,20040114,114800,106.20,106.21,106.20,106.21
USDJPY,20040114,114900,106.20,106.21,106.20,106.21
USDJPY,20040114,115000,106.20,106.21,106.20,106.20
USDJPY,20040114,115100,106.21,106.21,106.21,106.21
USDJPY,20040114,115200,106.21,106.21,106.20,106.20
USDJPY,20040114,115300,106.21,106.21,106.21,106.21
USDJPY,20040114,115400,106.21,106.21,106.21,106.21
USDJPY,20040114,115500,106.21,106.21,106.21,106.21
USDJPY,20040114,115600,106.22,106.22,106.20,106.21
USDJPY,20040114,115700,106.22,106.22,106.20,106.20
USDJPY,20040114,115800,106.20,106.20,106.20,106.20
USDJPY,20040114,115900,106.19,106.20,106.19,106.20
USDJPY,20040114,120000,106.20,106.20,106.19,106.20
USDJPY,20040114,120100,106.19,106.20,106.19,106.20
USDJPY,20040114,120200,106.21,106.21,106.21,106.21
USDJPY,20040114,120300,106.21,106.21,106.20,106.21
USDJPY,20040114,120400,106.20,106.21,106.20,106.21
USDJPY,20040114,120500,106.20,106.20,106.20,106.20
USDJPY,20040114,120600,106.20,106.22,106.20,106.21
USDJPY,20040114,120700,106.20,106.21,106.20,106.21
USDJPY,20040114,120800,106.21,106.21,106.20,106.20
USDJPY,20040114,120900,106.21,106.21,106.20,106.20
USDJPY,20040114,121000,106.20,106.20,106.20,106.20
USDJPY,20040114,121100,106.20,106.20,106.20,106.20
USDJPY,20040114,121200,106.20,106.20,106.20,106.20
USDJPY,20040114,121300,106.20,106.20,106.20,106.20
USDJPY,20040114,121400,106.20,106.21,106.20,106.20
USDJPY,20040114,121500,106.21,106.21,106.20,106.20
USDJPY,20040114,121600,106.21,106.21,106.20,106.20
USDJPY,20040114,121700,106.20,106.20,106.20,106.20
USDJPY,20040114,121800,106.21,106.21,106.21,106.21
USDJPY,20040114,121900,106.21,106.21,106.20,106.21
USDJPY,20040114,122000,106.20,106.20,106.20,106.20
USDJPY,20040114,122100,106.20,106.21,106.20,106.21
USDJPY,20040114,122200,106.20,106.20,106.20,106.20
USDJPY,20040114,122300,106.20,106.20,106.20,106.20
USDJPY,20040114,122400,106.20,106.20,106.19,106.19
USDJPY,20040114,122500,106.19,106.19,106.19,106.19
USDJPY,20040114,122600,106.18,106.19,106.18,106.19
USDJPY,20040114,122700,106.19,106.19,106.19,106.19
USDJPY,20040114,122800,106.18,106.18,106.18,106.18
USDJPY,20040114,122900,106.18,106.18,106.18,106.18
USDJPY,20040114,123000,106.18,106.18,106.17,106.17
USDJPY,20040114,123100,106.17,106.17,106.17,106.17
USDJPY,20040114,123200,106.17,106.17,106.17,106.17
USDJPY,20040114,123300,106.17,106.17,106.17,106.17
USDJPY,20040114,123400,106.17,106.17,106.17,106.17
USDJPY,20040114,123500,106.16,106.17,106.15,106.17
USDJPY,20040114,123600,106.16,106.17,106.16,106.16
USDJPY,20040114,123700,106.15,106.15,106.15,106.15
USDJPY,20040114,123800,106.15,106.16,106.15,106.16
USDJPY,20040114,123900,106.15,106.15,106.15,106.15
USDJPY,20040114,124000,106.16,106.16,106.15,106.16
USDJPY,20040114,124100,106.15,106.16,106.15,106.15
USDJPY,20040114,124200,106.15,106.15,106.15,106.15
USDJPY,20040114,124300,106.16,106.16,106.16,106.16
USDJPY,20040114,124400,106.15,106.15,106.15,106.15
USDJPY,20040114,124500,106.15,106.15,106.15,106.15
USDJPY,20040114,124600,106.15,106.15,106.15,106.15
USDJPY,20040114,124700,106.15,106.16,106.15,106.16
USDJPY,20040114,124800,106.15,106.16,106.15,106.16
USDJPY,20040114,124900,106.15,106.15,106.15,106.15
USDJPY,20040114,125000,106.15,106.15,106.15,106.15
USDJPY,20040114,125100,106.15,106.15,106.14,106.14
USDJPY,20040114,125200,106.14,106.14,106.13,106.13
USDJPY,20040114,125300,106.14,106.14,106.13,106.14
USDJPY,20040114,125400,106.13,106.14,106.13,106.14
USDJPY,20040114,125500,106.13,106.13,106.13,106.13
USDJPY,20040114,125600,106.13,106.13,106.13,106.13
USDJPY,20040114,125700,106.13,106.14,106.13,106.14
USDJPY,20040114,125800,106.13,106.14,106.13,106.14
USDJPY,20040114,125900,106.13,106.14,106.13,106.14
USDJPY,20040114,130000,106.14,106.14,106.14,106.14
USDJPY,20040114,130100,106.14,106.14,106.14,106.14
USDJPY,20040114,130200,106.14,106.14,106.14,106.14
USDJPY,20040114,130300,106.13,106.14,106.11,106.14
USDJPY,20040114,130400,106.13,106.14,106.12,106.14
USDJPY,20040114,130500,106.14,106.16,106.14,106.16
USDJPY,20040114,130600,106.15,106.17,106.15,106.17
USDJPY,20040114,130700,106.17,106.17,106.14,106.14
USDJPY,20040114,130800,106.13,106.13,106.12,106.12
USDJPY,20040114,130900,106.11,106.15,106.11,106.15
USDJPY,20040114,131000,106.16,106.19,106.16,106.17
USDJPY,20040114,131100,106.16,106.16,106.12,106.12
USDJPY,20040114,131200,106.13,106.16,106.13,106.16
USDJPY,20040114,131300,106.15,106.16,106.15,106.15
USDJPY,20040114,131400,106.15,106.15,106.14,106.14
USDJPY,20040114,131500,106.15,106.15,106.13,106.14
USDJPY,20040114,131600,106.13,106.15,106.12,106.14
USDJPY,20040114,131700,106.14,106.14,106.14,106.14
USDJPY,20040114,131800,106.13,106.14,106.12,106.12
USDJPY,20040114,131900,106.11,106.11,106.11,106.11
USDJPY,20040114,132000,106.11,106.11,106.11,106.11
USDJPY,20040114,132100,106.12,106.12,106.11,106.11
USDJPY,20040114,132200,106.12,106.12,106.11,106.11
USDJPY,20040114,132300,106.12,106.13,106.12,106.13
USDJPY,20040114,132400,106.12,106.13,106.12,106.12
USDJPY,20040114,132500,106.11,106.11,106.10,106.11
USDJPY,20040114,132600,106.12,106.13,106.12,106.13
USDJPY,20040114,132700,106.12,106.13,106.12,106.12
USDJPY,20040114,132800,106.12,106.12,106.12,106.12
USDJPY,20040114,132900,106.11,106.13,106.11,106.13
USDJPY,20040114,133000,106.12,106.13,106.12,106.12
USDJPY,20040114,133100,106.11,106.12,106.11,106.11
USDJPY,20040114,133200,106.12,106.12,106.11,106.11
USDJPY,20040114,133300,106.11,106.12,106.11,106.12
USDJPY,20040114,133400,106.11,106.11,106.11,106.11
USDJPY,20040114,133500,106.10,106.11,106.10,106.11
USDJPY,20040114,133600,106.10,106.11,106.09,106.11
USDJPY,20040114,133700,106.12,106.15,106.12,106.15
USDJPY,20040114,133800,106.14,106.15,106.12,106.12
USDJPY,20040114,133900,106.11,106.12,106.10,106.12
USDJPY,20040114,134000,106.13,106.13,106.13,106.13
USDJPY,20040114,134100,106.14,106.14,106.12,106.12
USDJPY,20040114,134200,106.13,106.14,106.13,106.14
USDJPY,20040114,134300,106.14,106.14,106.13,106.13
USDJPY,20040114,134400,106.14,106.15,106.14,106.15
USDJPY,20040114,134500,106.14,106.14,106.14,106.14
USDJPY,20040114,134600,106.15,106.15,106.15,106.15
USDJPY,20040114,134700,106.15,106.17,106.15,106.15
USDJPY,20040114,134800,106.15,106.15,106.15,106.15
USDJPY,20040114,134900,106.15,106.15,106.15,106.15
USDJPY,20040114,135000,106.14,106.14,106.13,106.14
USDJPY,20040114,135100,106.15,106.17,106.15,106.17
USDJPY,20040114,135200,106.16,106.17,106.15,106.15
USDJPY,20040114,135300,106.16,106.16,106.15,106.15
USDJPY,20040114,135400,106.16,106.16,106.15,106.15
USDJPY,20040114,135500,106.16,106.16,106.16,106.16
USDJPY,20040114,135600,106.15,106.15,106.14,106.15
USDJPY,20040114,135700,106.15,106.15,106.14,106.14
USDJPY,20040114,135800,106.14,106.14,106.14,106.14
USDJPY,20040114,135900,106.13,106.13,106.13,106.13
USDJPY,20040114,140000,106.13,106.13,106.13,106.13
USDJPY,20040114,140100,106.13,106.13,106.12,106.12
USDJPY,20040114,140200,106.11,106.11,106.11,106.11
USDJPY,20040114,140300,106.11,106.11,106.11,106.11
USDJPY,20040114,140400,106.10,106.10,106.09,106.09
USDJPY,20040114,140500,106.09,106.10,106.09,106.10
USDJPY,20040114,140600,106.11,106.11,106.11,106.11
USDJPY,20040114,140700,106.12,106.14,106.12,106.13
USDJPY,20040114,140800,106.12,106.12,106.12,106.12
USDJPY,20040114,140900,106.12,106.12,106.12,106.12
USDJPY,20040114,141000,106.13,106.14,106.12,106.12
USDJPY,20040114,141100,106.11,106.12,106.11,106.12
USDJPY,20040114,141200,106.12,106.12,106.12,106.12
USDJPY,20040114,141300,106.12,106.12,106.12,106.12
USDJPY,20040114,141400,106.11,106.11,106.10,106.10
USDJPY,20040114,141500,106.11,106.11,106.11,106.11
USDJPY,20040114,141600,106.11,106.11,106.11,106.11
USDJPY,20040114,141700,106.10,106.11,106.10,106.11
USDJPY,20040114,141800,106.10,106.11,106.10,106.11
USDJPY,20040114,141900,106.10,106.11,106.09,106.11
USDJPY,20040114,142000,106.10,106.11,106.09,106.09
USDJPY,20040114,142100,106.10,106.11,106.10,106.11
USDJPY,20040114,142200,106.10,106.10,106.10,106.10
USDJPY,20040114,142300,106.10,106.10,106.08,106.08
USDJPY,20040114,142400,106.09,106.09,106.08,106.08
USDJPY,20040114,142500,106.09,106.09,106.08,106.09
USDJPY,20040114,142600,106.10,106.12,106.10,106.12
USDJPY,20040114,142700,106.11,106.12,106.11,106.12
USDJPY,20040114,142800,106.12,106.12,106.12,106.12
USDJPY,20040114,142900,106.12,106.13,106.12,106.13
USDJPY,20040114,143000,106.14,106.18,106.14,106.18
USDJPY,20040114,143100,106.17,106.18,106.17,106.17
USDJPY,20040114,143200,106.16,106.16,106.11,106.11
USDJPY,20040114,143300,106.12,106.12,106.12,106.12
USDJPY,20040114,143400,106.13,106.16,106.12,106.15
USDJPY,20040114,143500,106.16,106.17,106.15,106.17
USDJPY,20040114,143600,106.16,106.16,106.15,106.16
USDJPY,20040114,143700,106.17,106.17,106.11,106.12
USDJPY,20040114,143800,106.11,106.14,106.11,106.12
USDJPY,20040114,143900,106.11,106.12,106.11,106.12
USDJPY,20040114,144000,106.13,106.15,106.13,106.15
USDJPY,20040114,144100,106.14,106.15,106.14,106.14
USDJPY,20040114,144200,106.14,106.15,106.14,106.14
USDJPY,20040114,144300,106.15,106.15,106.13,106.13
USDJPY,20040114,144400,106.14,106.14,106.12,106.13
USDJPY,20040114,144500,106.14,106.14,106.11,106.12
USDJPY,20040114,144600,106.11,106.12,106.11,106.12
USDJPY,20040114,144700,106.12,106.14,106.12,106.14
USDJPY,20040114,144800,106.15,106.16,106.14,106.14
USDJPY,20040114,144900,106.15,106.15,106.15,106.15
USDJPY,20040114,145000,106.14,106.14,106.11,106.11
USDJPY,20040114,145100,106.12,106.12,106.11,106.11
USDJPY,20040114,145200,106.12,106.12,106.11,106.11
USDJPY,20040114,145300,106.12,106.12,106.11,106.12
USDJPY,20040114,145400,106.13,106.14,106.12,106.12
USDJPY,20040114,145500,106.11,106.11,106.11,106.11
USDJPY,20040114,145600,106.12,106.12,106.11,106.12
USDJPY,20040114,145700,106.12,106.12,106.12,106.12
USDJPY,20040114,145800,106.13,106.14,106.13,106.14
USDJPY,20040114,145900,106.13,106.14,106.12,106.14
USDJPY,20040114,150000,106.13,106.14,106.12,106.13
USDJPY,20040114,150100,106.12,106.14,106.12,106.13
USDJPY,20040114,150200,106.12,106.14,106.12,106.14
USDJPY,20040114,150300,106.13,106.14,106.13,106.14
USDJPY,20040114,150400,106.14,106.14,106.14,106.14
USDJPY,20040114,150500,106.14,106.14,106.14,106.14
USDJPY,20040114,150600,106.13,106.14,106.12,106.14
USDJPY,20040114,150700,106.13,106.13,106.12,106.12
USDJPY,20040114,150800,106.13,106.14,106.13,106.14
USDJPY,20040114,150900,106.13,106.14,106.12,106.14
USDJPY,20040114,151000,106.14,106.14,106.14,106.14
USDJPY,20040114,151100,106.15,106.16,106.15,106.16
USDJPY,20040114,151200,106.15,106.16,106.15,106.16
USDJPY,20040114,151300,106.15,106.15,106.15,106.15
USDJPY,20040114,151400,106.16,106.17,106.16,106.17
USDJPY,20040114,151500,106.17,106.17,106.17,106.17
USDJPY,20040114,151600,106.17,106.18,106.17,106.17
USDJPY,20040114,151700,106.18,106.18,106.18,106.18
USDJPY,20040114,151800,106.19,106.20,106.18,106.20
USDJPY,20040114,151900,106.21,106.21,106.19,106.19
USDJPY,20040114,152000,106.20,106.21,106.20,106.21
USDJPY,20040114,152100,106.20,106.21,106.20,106.20
USDJPY,20040114,152200,106.19,106.19,106.19,106.19
USDJPY,20040114,152300,106.19,106.19,106.19,106.19
USDJPY,20040114,152400,106.18,106.18,106.17,106.17
USDJPY,20040114,152500,106.17,106.17,106.14,106.14
USDJPY,20040114,152600,106.15,106.15,106.14,106.15
USDJPY,20040114,152700,106.16,106.17,106.16,106.16
USDJPY,20040114,152800,106.17,106.17,106.15,106.16
USDJPY,20040114,152900,106.17,106.17,106.14,106.15
USDJPY,20040114,153000,106.14,106.15,106.14,106.15
USDJPY,20040114,153100,106.14,106.14,106.11,106.11
USDJPY,20040114,153200,106.10,106.12,106.10,106.11
USDJPY,20040114,153300,106.10,106.10,106.08,106.09
USDJPY,20040114,153400,106.10,106.11,106.09,106.11
USDJPY,20040114,153500,106.12,106.12,106.11,106.11
USDJPY,20040114,153600,106.12,106.12,106.11,106.11
USDJPY,20040114,153700,106.12,106.12,106.11,106.11
USDJPY,20040114,153800,106.10,106.11,106.10,106.11
USDJPY,20040114,153900,106.10,106.10,106.07,106.08
USDJPY,20040114,154000,106.07,106.08,106.07,106.08
USDJPY,20040114,154100,106.07,106.08,106.05,106.07
USDJPY,20040114,154200,106.06,106.08,106.06,106.06
USDJPY,20040114,154300,106.07,106.08,106.07,106.08
USDJPY,20040114,154400,106.09,106.09,106.09,106.09
USDJPY,20040114,154500,106.10,106.14,106.10,106.14
USDJPY,20040114,154600,106.13,106.14,106.13,106.14
USDJPY,20040114,154700,106.13,106.13,106.10,106.10
USDJPY,20040114,154800,106.11,106.11,106.09,106.09
USDJPY,20040114,154900,106.10,106.11,106.09,106.11
USDJPY,20040114,155000,106.10,106.13,106.10,106.12
USDJPY,20040114,155100,106.13,106.14,106.13,106.14
USDJPY,20040114,155200,106.13,106.14,106.12,106.12
USDJPY,20040114,155300,106.11,106.11,106.11,106.11
USDJPY,20040114,155400,106.12,106.12,106.11,106.11
USDJPY,20040114,155500,106.10,106.11,106.10,106.10
USDJPY,20040114,155600,106.11,106.11,106.09,106.09
USDJPY,20040114,155700,106.10,106.10,106.08,106.08
USDJPY,20040114,155800,106.09,106.09,106.08,106.08
USDJPY,20040114,155900,106.09,106.11,106.09,106.11
USDJPY,20040114,160000,106.12,106.14,106.11,106.14
USDJPY,20040114,160100,106.15,106.18,106.15,106.17
USDJPY,20040114,160200,106.16,106.17,106.15,106.15
USDJPY,20040114,160300,106.16,106.16,106.15,106.16
USDJPY,20040114,160400,106.15,106.17,106.15,106.17
USDJPY,20040114,160500,106.18,106.18,106.17,106.17
USDJPY,20040114,160600,106.16,106.17,106.16,106.17
USDJPY,20040114,160700,106.18,106.19,106.18,106.19
USDJPY,20040114,160800,106.19,106.19,106.19,106.19
USDJPY,20040114,160900,106.20,106.20,106.20,106.20
USDJPY,20040114,161000,106.19,106.19,106.19,106.19
USDJPY,20040114,161100,106.20,106.20,106.20,106.20
USDJPY,20040114,161200,106.20,106.20,106.19,106.19
USDJPY,20040114,161300,106.18,106.18,106.17,106.17
USDJPY,20040114,161400,106.16,106.16,106.12,106.12
USDJPY,20040114,161500,106.13,106.14,106.12,106.14
USDJPY,20040114,161600,106.13,106.14,106.13,106.14
USDJPY,20040114,161700,106.14,106.14,106.11,106.11
USDJPY,20040114,161800,106.12,106.12,106.12,106.12
USDJPY,20040114,161900,106.12,106.12,106.12,106.12
USDJPY,20040114,162000,106.12,106.12,106.11,106.12
USDJPY,20040114,162100,106.13,106.14,106.13,106.14
USDJPY,20040114,162200,106.15,106.15,106.14,106.14
USDJPY,20040114,162300,106.13,106.14,106.13,106.14
USDJPY,20040114,162400,106.13,106.14,106.12,106.12
USDJPY,20040114,162500,106.11,106.11,106.09,106.09
USDJPY,20040114,162600,106.08,106.08,106.07,106.07
USDJPY,20040114,162700,106.06,106.07,106.06,106.06
USDJPY,20040114,162800,106.06,106.06,106.05,106.05
USDJPY,20040114,162900,106.04,106.05,106.03,106.04
USDJPY,20040114,163000,106.04,106.04,106.04,106.04
USDJPY,20040114,163100,106.04,106.04,106.00,106.00
USDJPY,20040114,163200,106.01,106.04,106.01,106.02
USDJPY,20040114,163300,106.03,106.06,106.03,106.03
USDJPY,20040114,163400,106.04,106.04,106.02,106.02
USDJPY,20040114,163500,106.03,106.03,106.02,106.02
USDJPY,20040114,163600,106.03,106.04,106.03,106.03
USDJPY,20040114,163700,106.02,106.02,106.00,106.00
USDJPY,20040114,163800,106.01,106.01,106.01,106.01
USDJPY,20040114,163900,106.02,106.02,106.00,106.00
USDJPY,20040114,164000,106.00,106.01,106.00,106.01
USDJPY,20040114,164100,106.00,106.00,106.00,106.00
USDJPY,20040114,164200,106.00,106.00,105.98,105.99
USDJPY,20040114,164300,106.00,106.01,106.00,106.01
USDJPY,20040114,164400,106.00,106.01,106.00,106.00
USDJPY,20040114,164500,106.00,106.00,106.00,106.00
USDJPY,20040114,164600,106.01,106.01,106.01,106.01
USDJPY,20040114,164700,106.00,106.00,105.99,105.99
USDJPY,20040114,164800,105.98,106.01,105.98,106.01
USDJPY,20040114,164900,106.02,106.02,106.01,106.02
USDJPY,20040114,165000,106.01,106.02,106.01,106.02
USDJPY,20040114,165100,106.01,106.01,106.01,106.01
USDJPY,20040114,165200,106.01,106.01,106.00,106.01
USDJPY,20040114,165300,106.02,106.04,106.02,106.04
USDJPY,20040114,165400,106.03,106.03,106.02,106.03
USDJPY,20040114,165500,106.03,106.03,106.03,106.03
USDJPY,20040114,165600,106.04,106.04,106.03,106.03
USDJPY,20040114,165700,106.04,106.04,106.03,106.03
USDJPY,20040114,165800,106.02,106.02,105.99,105.99
USDJPY,20040114,165900,106.00,106.00,105.95,105.98
USDJPY,20040114,170000,105.97,106.00,105.97,105.97
USDJPY,20040114,170100,105.98,106.00,105.98,106.00
USDJPY,20040114,170200,105.99,106.00,105.98,105.99
USDJPY,20040114,170300,106.00,106.04,106.00,106.04
USDJPY,20040114,170400,106.05,106.07,106.05,106.05
USDJPY,20040114,170500,106.04,106.04,106.01,106.02
USDJPY,20040114,170600,106.03,106.05,106.03,106.05
USDJPY,20040114,170700,106.04,106.04,106.02,106.02
USDJPY,20040114,170800,106.01,106.01,106.01,106.01
USDJPY,20040114,170900,106.01,106.01,106.00,106.01
USDJPY,20040114,171000,106.01,106.01,106.00,106.00
USDJPY,20040114,171100,105.99,105.99,105.98,105.98
USDJPY,20040114,171200,105.99,105.99,105.98,105.98
USDJPY,20040114,171300,105.99,106.00,105.99,106.00
USDJPY,20040114,171400,106.00,106.00,106.00,106.00
USDJPY,20040114,171500,106.01,106.01,106.00,106.01
USDJPY,20040114,171600,106.02,106.02,106.01,106.01
USDJPY,20040114,171700,106.00,106.01,106.00,106.01
USDJPY,20040114,171800,106.00,106.00,106.00,106.00
USDJPY,20040114,171900,106.01,106.01,106.00,106.00
USDJPY,20040114,172000,106.00,106.00,106.00,106.00
USDJPY,20040114,172100,106.00,106.00,105.98,105.99
USDJPY,20040114,172200,106.00,106.00,105.98,105.99
USDJPY,20040114,172300,106.00,106.00,106.00,106.00
USDJPY,20040114,172400,106.00,106.01,106.00,106.01
USDJPY,20040114,172500,106.01,106.03,106.01,106.03
USDJPY,20040114,172600,106.03,106.03,106.03,106.03
USDJPY,20040114,172700,106.04,106.04,106.03,106.03
USDJPY,20040114,172800,106.03,106.03,106.03,106.03
USDJPY,20040114,172900,106.03,106.03,106.01,106.01
USDJPY,20040114,173000,106.00,106.00,106.00,106.00
USDJPY,20040114,173100,106.01,106.01,106.01,106.01
USDJPY,20040114,173200,106.00,106.01,105.98,105.98
USDJPY,20040114,173300,105.97,106.01,105.97,106.00
USDJPY,20040114,173400,106.01,106.03,106.01,106.03
USDJPY,20040114,173500,106.04,106.05,106.04,106.04
USDJPY,20040114,173600,106.03,106.04,106.03,106.03
USDJPY,20040114,173700,106.02,106.02,106.01,106.01
USDJPY,20040114,173800,106.00,106.01,106.00,106.00
USDJPY,20040114,173900,105.99,106.00,105.99,106.00
USDJPY,20040114,174000,106.00,106.00,106.00,106.00
USDJPY,20040114,174100,106.00,106.00,106.00,106.00
USDJPY,20040114,174200,106.01,106.01,105.99,106.00
USDJPY,20040114,174300,105.99,106.00,105.98,105.99
USDJPY,20040114,174400,105.98,105.99,105.97,105.98
USDJPY,20040114,174500,105.97,105.98,105.96,105.97
USDJPY,20040114,174600,105.96,105.97,105.96,105.97
USDJPY,20040114,174700,105.98,105.99,105.97,105.98
USDJPY,20040114,174800,105.97,105.98,105.97,105.98
USDJPY,20040114,174900,105.97,105.99,105.97,105.99
USDJPY,20040114,175000,105.98,105.99,105.97,105.97
USDJPY,20040114,175100,105.98,105.98,105.98,105.98
USDJPY,20040114,175200,105.98,105.99,105.98,105.99
USDJPY,20040114,175300,105.98,106.03,105.98,106.03
USDJPY,20040114,175400,106.04,106.06,106.03,106.05
USDJPY,20040114,175500,106.04,106.04,106.03,106.04
USDJPY,20040114,175600,106.04,106.04,106.03,106.03
USDJPY,20040114,175700,106.04,106.04,106.04,106.04
USDJPY,20040114,175800,106.04,106.05,106.03,106.05
USDJPY,20040114,175900,106.04,106.04,106.03,106.04
USDJPY,20040114,180000,106.03,106.03,106.03,106.03
USDJPY,20040114,180100,106.02,106.02,106.00,106.00
USDJPY,20040114,180200,106.01,106.01,106.00,106.00
USDJPY,20040114,180300,106.01,106.01,105.98,105.98
USDJPY,20040114,180400,105.99,106.00,105.98,105.99
USDJPY,20040114,180500,105.98,105.98,105.98,105.98
USDJPY,20040114,180600,105.99,106.00,105.99,106.00
USDJPY,20040114,180700,106.00,106.01,106.00,106.00
USDJPY,20040114,180800,105.99,106.00,105.99,105.99
USDJPY,20040114,180900,106.00,106.00,105.98,105.99
USDJPY,20040114,181000,105.98,105.98,105.97,105.98
USDJPY,20040114,181100,105.97,105.98,105.97,105.98
USDJPY,20040114,181200,105.98,105.98,105.97,105.97
USDJPY,20040114,181300,105.98,105.98,105.97,105.98
USDJPY,20040114,181400,105.98,105.98,105.98,105.98
USDJPY,20040114,181500,105.99,105.99,105.98,105.98
USDJPY,20040114,181600,105.99,106.00,105.99,106.00
USDJPY,20040114,181700,105.99,106.02,105.99,106.02
USDJPY,20040114,181800,106.03,106.03,106.02,106.03
USDJPY,20040114,181900,106.02,106.03,106.01,106.03
USDJPY,20040114,182000,106.02,106.02,106.01,106.01
USDJPY,20040114,182100,106.02,106.02,106.01,106.01
USDJPY,20040114,182200,106.02,106.02,106.00,106.00
USDJPY,20040114,182300,106.01,106.02,105.99,105.99
USDJPY,20040114,182400,106.00,106.00,105.98,105.99
USDJPY,20040114,182500,105.98,105.98,105.98,105.98
USDJPY,20040114,182600,105.98,105.99,105.98,105.99
USDJPY,20040114,182700,106.00,106.00,105.97,105.97
USDJPY,20040114,182800,105.97,105.97,105.97,105.97
USDJPY,20040114,182900,105.98,105.98,105.98,105.98
USDJPY,20040114,183000,105.99,106.00,105.99,105.99
USDJPY,20040114,183100,105.98,105.98,105.97,105.97
USDJPY,20040114,183200,105.98,105.98,105.97,105.97
USDJPY,20040114,183300,105.98,105.99,105.97,105.97
USDJPY,20040114,183400,105.96,105.97,105.96,105.97
USDJPY,20040114,183500,105.98,105.99,105.98,105.99
USDJPY,20040114,183600,105.98,105.98,105.98,105.98
USDJPY,20040114,183700,105.97,105.99,105.97,105.99
USDJPY,20040114,183800,105.99,105.99,105.98,105.98
USDJPY,20040114,183900,105.99,105.99,105.98,105.98
USDJPY,20040114,184000,105.99,105.99,105.98,105.99
USDJPY,20040114,184100,106.00,106.00,106.00,106.00
USDJPY,20040114,184200,106.00,106.00,105.99,105.99
USDJPY,20040114,184300,105.98,106.00,105.98,106.00
USDJPY,20040114,184400,105.99,106.00,105.99,106.00
USDJPY,20040114,184500,105.99,105.99,105.98,105.98
USDJPY,20040114,184600,105.98,105.99,105.98,105.98
USDJPY,20040114,184700,105.99,105.99,105.99,105.99
USDJPY,20040114,184800,105.98,106.00,105.98,106.00
USDJPY,20040114,184900,106.01,106.01,106.00,106.00
USDJPY,20040114,185000,106.01,106.01,105.99,106.00
USDJPY,20040114,185100,105.99,106.00,105.99,106.00
USDJPY,20040114,185200,105.99,106.00,105.99,106.00
USDJPY,20040114,185300,105.99,106.00,105.99,106.00
USDJPY,20040114,185400,105.99,105.99,105.98,105.98
USDJPY,20040114,185500,105.98,105.98,105.98,105.98
USDJPY,20040114,185600,105.98,105.98,105.98,105.98
USDJPY,20040114,185700,105.98,105.98,105.98,105.98
USDJPY,20040114,185800,105.99,105.99,105.98,105.98
USDJPY,20040114,185900,105.99,106.00,105.99,106.00
USDJPY,20040114,190000,106.00,106.00,106.00,106.00
USDJPY,20040114,190100,106.01,106.01,106.01,106.01
USDJPY,20040114,190200,106.01,106.03,106.01,106.03
USDJPY,20040114,190300,106.02,106.03,106.01,106.01
USDJPY,20040114,190400,106.01,106.01,106.01,106.01
USDJPY,20040114,190500,106.02,106.03,106.02,106.02
USDJPY,20040114,190600,106.03,106.03,106.02,106.02
USDJPY,20040114,190700,106.03,106.04,106.03,106.04
USDJPY,20040114,190800,106.04,106.04,106.04,106.04
USDJPY,20040114,190900,106.03,106.04,106.03,106.04
USDJPY,20040114,191000,106.03,106.04,106.03,106.04
USDJPY,20040114,191100,106.04,106.04,106.04,106.04
USDJPY,20040114,191200,106.05,106.06,106.05,106.06
USDJPY,20040114,191300,106.06,106.07,106.05,106.05
USDJPY,20040114,191400,106.04,106.04,106.04,106.04
USDJPY,20040114,191500,106.04,106.06,106.04,106.06
USDJPY,20040114,191600,106.06,106.07,106.06,106.07
USDJPY,20040114,191700,106.07,106.07,106.06,106.06
USDJPY,20040114,191800,106.06,106.06,106.06,106.06
USDJPY,20040114,191900,106.07,106.07,106.07,106.07
USDJPY,20040114,192000,106.07,106.07,106.07,106.07
USDJPY,20040114,192100,106.07,106.07,106.06,106.06
USDJPY,20040114,192200,106.06,106.06,106.06,106.06
USDJPY,20040114,192300,106.06,106.06,106.06,106.06
USDJPY,20040114,192400,106.07,106.07,106.07,106.07
USDJPY,20040114,192500,106.07,106.08,106.06,106.08
USDJPY,20040114,192600,106.08,106.08,106.08,106.08
USDJPY,20040114,192800,106.08,106.08,106.07,106.07
USDJPY,20040114,192900,106.06,106.06,106.06,106.06
USDJPY,20040114,193000,106.05,106.06,106.05,106.06
USDJPY,20040114,193100,106.07,106.07,106.06,106.06
USDJPY,20040114,193200,106.06,106.06,106.06,106.06
USDJPY,20040114,193300,106.07,106.07,106.07,106.07
USDJPY,20040114,193400,106.07,106.08,106.07,106.08
USDJPY,20040114,193500,106.07,106.08,106.07,106.08
USDJPY,20040114,193600,106.08,106.08,106.08,106.08
USDJPY,20040114,193700,106.09,106.11,106.09,106.09
USDJPY,20040114,193800,106.10,106.11,106.09,106.09
USDJPY,20040114,193900,106.10,106.10,106.09,106.09
USDJPY,20040114,194000,106.09,106.09,106.09,106.09
USDJPY,20040114,194100,106.10,106.11,106.10,106.10
USDJPY,20040114,194200,106.11,106.15,106.11,106.12
USDJPY,20040114,194300,106.11,106.13,106.11,106.12
USDJPY,20040114,194400,106.12,106.12,106.10,106.10
USDJPY,20040114,194500,106.09,106.10,106.09,106.10
USDJPY,20040114,194600,106.10,106.10,106.10,106.10
USDJPY,20040114,194700,106.10,106.10,106.10,106.10
USDJPY,20040114,194800,106.09,106.10,106.09,106.10
USDJPY,20040114,194900,106.11,106.11,106.10,106.10
USDJPY,20040114,195000,106.10,106.10,106.10,106.10
USDJPY,20040114,195100,106.09,106.13,106.09,106.13
USDJPY,20040114,195200,106.12,106.14,106.12,106.14
USDJPY,20040114,195300,106.12,106.13,106.12,106.13
USDJPY,20040114,195400,106.12,106.13,106.12,106.13
USDJPY,20040114,195500,106.13,106.13,106.13,106.13
USDJPY,20040114,195600,106.12,106.12,106.11,106.11
USDJPY,20040114,195700,106.10,106.12,106.10,106.12
USDJPY,20040114,195800,106.12,106.12,106.12,106.12
USDJPY,20040114,195900,106.12,106.12,106.11,106.12
USDJPY,20040114,200000,106.11,106.13,106.11,106.13
USDJPY,20040114,200100,106.14,106.14,106.12,106.14
USDJPY,20040114,200200,106.14,106.14,106.14,106.14
USDJPY,20040114,200300,106.13,106.14,106.13,106.14
USDJPY,20040114,200400,106.14,106.14,106.14,106.14
USDJPY,20040114,200500,106.15,106.15,106.12,106.12
USDJPY,20040114,200600,106.13,106.15,106.12,106.15
USDJPY,20040114,200700,106.16,106.16,106.14,106.14
USDJPY,20040114,200800,106.13,106.13,106.13,106.13
USDJPY,20040114,200900,106.14,106.15,106.14,106.15
USDJPY,20040114,201000,106.15,106.15,106.15,106.15
USDJPY,20040114,201100,106.15,106.15,106.15,106.15
USDJPY,20040114,201200,106.16,106.16,106.16,106.16
USDJPY,20040114,201300,106.15,106.15,106.14,106.14
USDJPY,20040114,201400,106.15,106.15,106.14,106.15
USDJPY,20040114,201500,106.15,106.15,106.15,106.15
USDJPY,20040114,201600,106.14,106.15,106.14,106.15
USDJPY,20040114,201700,106.15,106.15,106.15,106.15
USDJPY,20040114,201800,106.15,106.15,106.15,106.15
USDJPY,20040114,201900,106.14,106.15,106.14,106.15
USDJPY,20040114,202000,106.15,106.15,106.15,106.15
USDJPY,20040114,202100,106.15,106.15,106.15,106.15
USDJPY,20040114,202200,106.14,106.15,106.14,106.15
USDJPY,20040114,202300,106.14,106.15,106.14,106.15
USDJPY,20040114,202400,106.16,106.16,106.15,106.15
USDJPY,20040114,202500,106.15,106.15,106.15,106.15
USDJPY,20040114,202600,106.15,106.15,106.15,106.15
USDJPY,20040114,202700,106.15,106.15,106.15,106.15
USDJPY,20040114,202800,106.15,106.19,106.15,106.19
USDJPY,20040114,202900,106.18,106.19,106.18,106.19
USDJPY,20040114,203000,106.19,106.19,106.19,106.19
USDJPY,20040114,203100,106.20,106.20,106.19,106.20
USDJPY,20040114,203200,106.19,106.19,106.17,106.17
USDJPY,20040114,203300,106.18,106.18,106.17,106.17
USDJPY,20040114,203400,106.18,106.18,106.17,106.17
USDJPY,20040114,203500,106.17,106.17,106.17,106.17
USDJPY,20040114,203600,106.17,106.17,106.16,106.16
USDJPY,20040114,203700,106.16,106.16,106.16,106.16
USDJPY,20040114,203800,106.16,106.16,106.16,106.16
USDJPY,20040114,203900,106.16,106.16,106.16,106.16
USDJPY,20040114,204000,106.16,106.16,106.16,106.16
USDJPY,20040114,204100,106.15,106.15,106.14,106.15
USDJPY,20040114,204200,106.14,106.14,106.12,106.13
USDJPY,20040114,204300,106.14,106.15,106.14,106.15
USDJPY,20040114,204400,106.14,106.14,106.12,106.12
USDJPY,20040114,204500,106.13,106.13,106.12,106.12
USDJPY,20040114,204600,106.11,106.12,106.11,106.12
USDJPY,20040114,204700,106.12,106.12,106.12,106.12
USDJPY,20040114,204800,106.13,106.14,106.11,106.12
USDJPY,20040114,204900,106.13,106.14,106.12,106.13
USDJPY,20040114,205000,106.12,106.14,106.12,106.14
USDJPY,20040114,205100,106.13,106.13,106.12,106.12
USDJPY,20040114,205200,106.11,106.11,106.09,106.10
USDJPY,20040114,205300,106.09,106.12,106.09,106.11
USDJPY,20040114,205400,106.10,106.12,106.10,106.12
USDJPY,20040114,205500,106.11,106.11,106.10,106.10
USDJPY,20040114,205600,106.11,106.11,106.10,106.10
USDJPY,20040114,205700,106.11,106.11,106.09,106.09
USDJPY,20040114,205800,106.10,106.11,106.07,106.07
USDJPY,20040114,205900,106.06,106.07,106.06,106.07
USDJPY,20040114,210000,106.06,106.08,106.06,106.08
USDJPY,20040114,210100,106.07,106.07,106.07,106.07
USDJPY,20040114,210200,106.07,106.10,106.07,106.10
USDJPY,20040114,210300,106.09,106.11,106.09,106.10
USDJPY,20040114,210400,106.10,106.10,106.10,106.10
USDJPY,20040114,210500,106.10,106.12,106.10,106.12
USDJPY,20040114,210600,106.13,106.14,106.12,106.13
USDJPY,20040114,210700,106.14,106.14,106.13,106.13
USDJPY,20040114,210800,106.13,106.14,106.13,106.14
USDJPY,20040114,210900,106.13,106.14,106.12,106.14
USDJPY,20040114,211000,106.15,106.15,106.15,106.15
USDJPY,20040114,211100,106.15,106.15,106.15,106.15
USDJPY,20040114,211200,106.15,106.15,106.14,106.15
USDJPY,20040114,211300,106.15,106.15,106.15,106.15
USDJPY,20040114,211400,106.14,106.15,106.14,106.14
USDJPY,20040114,211500,106.15,106.15,106.14,106.14
USDJPY,20040114,211600,106.15,106.15,106.14,106.15
USDJPY,20040114,211700,106.14,106.14,106.14,106.14
USDJPY,20040114,211800,106.14,106.14,106.14,106.14
USDJPY,20040114,211900,106.14,106.14,106.14,106.14
USDJPY,20040114,212000,106.14,106.14,106.14,106.14
USDJPY,20040114,212100,106.13,106.14,106.13,106.14
USDJPY,20040114,212200,106.15,106.15,106.15,106.15
USDJPY,20040114,212300,106.15,106.15,106.15,106.15
USDJPY,20040114,212400,106.15,106.15,106.15,106.15
USDJPY,20040114,212500,106.15,106.15,106.15,106.15
USDJPY,20040114,212600,106.14,106.14,106.14,106.14
USDJPY,20040114,212700,106.14,106.14,106.14,106.14
USDJPY,20040114,212800,106.13,106.14,106.13,106.14
USDJPY,20040114,213000,106.15,106.15,106.14,106.14
USDJPY,20040114,213100,106.14,106.14,106.13,106.13
USDJPY,20040114,213200,106.14,106.14,106.14,106.14
USDJPY,20040114,213300,106.14,106.14,106.14,106.14
USDJPY,20040114,213400,106.15,106.15,106.15,106.15
USDJPY,20040114,213500,106.15,106.15,106.15,106.15
USDJPY,20040114,213600,106.15,106.15,106.15,106.15
USDJPY,20040114,213700,106.14,106.18,106.14,106.18
USDJPY,20040114,213800,106.17,106.17,106.17,106.17
USDJPY,20040114,213900,106.17,106.20,106.17,106.20
USDJPY,20040114,214000,106.20,106.20,106.20,106.20
USDJPY,20040114,214100,106.20,106.20,106.20,106.20
USDJPY,20040114,214200,106.20,106.20,106.20,106.20
USDJPY,20040114,214300,106.20,106.20,106.20,106.20
USDJPY,20040114,214400,106.19,106.19,106.18,106.18
USDJPY,20040114,214500,106.17,106.18,106.17,106.18
USDJPY,20040114,214600,106.19,106.19,106.17,106.18
USDJPY,20040114,214700,106.17,106.17,106.17,106.17
USDJPY,20040114,214800,106.17,106.17,106.16,106.17
USDJPY,20040114,214900,106.17,106.17,106.17,106.17
USDJPY,20040114,215000,106.17,106.17,106.17,106.17
USDJPY,20040114,215100,106.16,106.16,106.15,106.15
USDJPY,20040114,215200,106.14,106.15,106.14,106.15
USDJPY,20040114,215300,106.15,106.15,106.15,106.15
USDJPY,20040114,215400,106.15,106.15,106.15,106.15
USDJPY,20040114,215500,106.16,106.16,106.16,106.16
USDJPY,20040114,215600,106.17,106.17,106.17,106.17
USDJPY,20040114,215700,106.17,106.18,106.17,106.17
USDJPY,20040114,215800,106.17,106.17,106.17,106.17
USDJPY,20040114,215900,106.18,106.18,106.17,106.18
USDJPY,20040114,220000,106.19,106.19,106.19,106.19
USDJPY,20040114,220100,106.19,106.19,106.19,106.19
USDJPY,20040114,220200,106.19,106.19,106.19,106.19
USDJPY,20040114,220300,106.19,106.19,106.19,106.19
USDJPY,20040114,220400,106.19,106.20,106.19,106.20
USDJPY,20040114,220500,106.21,106.24,106.21,106.24
USDJPY,20040114,220600,106.25,106.25,106.25,106.25
USDJPY,20040114,220700,106.25,106.25,106.24,106.25
USDJPY,20040114,220800,106.24,106.25,106.24,106.25
USDJPY,20040114,220900,106.25,106.25,106.25,106.25
USDJPY,20040114,221000,106.24,106.24,106.21,106.22
USDJPY,20040114,221100,106.23,106.23,106.22,106.22
USDJPY,20040114,221200,106.23,106.23,106.22,106.23
USDJPY,20040114,221300,106.23,106.24,106.23,106.23
USDJPY,20040114,221400,106.24,106.25,106.24,106.25
USDJPY,20040114,221500,106.25,106.26,106.25,106.26
USDJPY,20040114,221600,106.25,106.25,106.25,106.25
USDJPY,20040114,221700,106.25,106.26,106.25,106.25
USDJPY,20040114,221800,106.24,106.24,106.24,106.24
USDJPY,20040114,221900,106.25,106.25,106.24,106.24
USDJPY,20040114,222000,106.24,106.24,106.24,106.24
USDJPY,20040114,222100,106.23,106.23,106.23,106.23
USDJPY,20040114,222200,106.23,106.23,106.23,106.23
USDJPY,20040114,222300,106.23,106.25,106.23,106.25
USDJPY,20040114,222400,106.26,106.26,106.25,106.26
USDJPY,20040114,222500,106.25,106.26,106.25,106.25
USDJPY,20040114,222600,106.25,106.25,106.25,106.25
USDJPY,20040114,222700,106.25,106.25,106.23,106.23
USDJPY,20040114,222800,106.22,106.22,106.22,106.22
USDJPY,20040114,222900,106.22,106.25,106.22,106.25
USDJPY,20040114,223000,106.25,106.25,106.25,106.25
USDJPY,20040114,223100,106.25,106.25,106.24,106.24
USDJPY,20040114,223200,106.25,106.25,106.24,106.25
USDJPY,20040114,223300,106.25,106.25,106.25,106.25
USDJPY,20040114,223400,106.25,106.25,106.25,106.25
USDJPY,20040114,223500,106.25,106.25,106.25,106.25
USDJPY,20040114,223600,106.24,106.24,106.23,106.23
USDJPY,20040114,223700,106.24,106.24,106.23,106.23
USDJPY,20040114,223800,106.22,106.22,106.22,106.22
USDJPY,20040114,223900,106.22,106.22,106.21,106.21
USDJPY,20040114,224000,106.22,106.22,106.22,106.22
USDJPY,20040114,224100,106.22,106.22,106.22,106.22
USDJPY,20040114,224200,106.22,106.23,106.22,106.23
USDJPY,20040114,224300,106.23,106.23,106.23,106.23
USDJPY,20040114,224400,106.22,106.22,106.22,106.22
USDJPY,20040114,224500,106.22,106.22,106.21,106.21
USDJPY,20040114,224600,106.22,106.22,106.19,106.19
USDJPY,20040114,224700,106.19,106.19,106.19,106.19
USDJPY,20040114,224800,106.18,106.18,106.17,106.17
USDJPY,20040114,224900,106.17,106.17,106.17,106.17
USDJPY,20040114,225000,106.17,106.17,106.17,106.17
USDJPY,20040114,225100,106.17,106.17,106.17,106.17
USDJPY,20040114,225200,106.17,106.17,106.17,106.17
USDJPY,20040114,225300,106.16,106.16,106.14,106.14
USDJPY,20040114,225400,106.13,106.14,106.12,106.12
USDJPY,20040114,225500,106.12,106.13,106.12,106.13
USDJPY,20040114,225600,106.14,106.14,106.14,106.14
USDJPY,20040114,225700,106.14,106.14,106.13,106.13
USDJPY,20040114,225800,106.12,106.14,106.12,106.14
USDJPY,20040114,225900,106.15,106.15,106.14,106.14
USDJPY,20040114,230000,106.14,106.14,106.14,106.14
USDJPY,20040114,230100,106.14,106.14,106.14,106.14
USDJPY,20040114,230200,106.14,106.14,106.14,106.14
USDJPY,20040114,230300,106.14,106.14,106.14,106.14
USDJPY,20040114,230400,106.14,106.14,106.14,106.14
USDJPY,20040114,230500,106.15,106.15,106.15,106.15
USDJPY,20040114,230600,106.14,106.14,106.14,106.14
USDJPY,20040114,230700,106.13,106.14,106.13,106.14
USDJPY,20040114,230800,106.14,106.14,106.14,106.14
USDJPY,20040114,230900,106.14,106.14,106.14,106.14
USDJPY,20040114,231000,106.15,106.15,106.15,106.15
USDJPY,20040114,231100,106.15,106.15,106.15,106.15
USDJPY,20040114,231200,106.16,106.17,106.16,106.17
USDJPY,20040114,231300,106.16,106.17,106.15,106.16
USDJPY,20040114,231400,106.16,106.16,106.16,106.16
USDJPY,20040114,231500,106.16,106.16,106.16,106.16
USDJPY,20040114,231600,106.16,106.16,106.16,106.16
USDJPY,20040114,231700,106.16,106.16,106.16,106.16
USDJPY,20040114,231800,106.17,106.17,106.16,106.16
USDJPY,20040114,231900,106.16,106.16,106.16,106.16
USDJPY,20040114,232000,106.17,106.17,106.17,106.17
USDJPY,20040114,232100,106.17,106.17,106.17,106.17
USDJPY,20040114,232200,106.18,106.20,106.18,106.19
USDJPY,20040114,232300,106.18,106.19,106.18,106.19
USDJPY,20040114,232400,106.19,106.19,106.19,106.19
USDJPY,20040114,232500,106.19,106.19,106.19,106.19
USDJPY,20040114,232600,106.20,106.23,106.20,106.23
USDJPY,20040114,232700,106.24,106.25,106.24,106.25
USDJPY,20040114,232800,106.26,106.26,106.24,106.24
USDJPY,20040114,232900,106.25,106.25,106.24,106.25
USDJPY,20040114,233000,106.26,106.26,106.25,106.25
USDJPY,20040114,233100,106.26,106.26,106.26,106.26
USDJPY,20040114,233200,106.25,106.26,106.25,106.26
USDJPY,20040114,233300,106.26,106.26,106.26,106.26
USDJPY,20040114,233400,106.25,106.25,106.24,106.25
USDJPY,20040114,233500,106.25,106.25,106.25,106.25
USDJPY,20040114,233600,106.25,106.25,106.25,106.25
USDJPY,20040114,233700,106.25,106.25,106.25,106.25
USDJPY,20040114,233800,106.25,106.25,106.25,106.25
USDJPY,20040114,233900,106.25,106.25,106.25,106.25
USDJPY,20040114,234000,106.25,106.25,106.25,106.25
USDJPY,20040114,234100,106.24,106.25,106.24,106.24
USDJPY,20040114,234200,106.25,106.25,106.24,106.24
USDJPY,20040114,234300,106.25,106.25,106.25,106.25
USDJPY,20040114,234400,106.24,106.25,106.24,106.25
USDJPY,20040114,234500,106.25,106.25,106.25,106.25
USDJPY,20040114,234600,106.24,106.25,106.23,106.25
USDJPY,20040114,234700,106.24,106.24,106.22,106.23
USDJPY,20040114,234800,106.23,106.23,106.23,106.23
USDJPY,20040114,234900,106.23,106.23,106.23,106.23
USDJPY,20040114,235000,106.23,106.23,106.23,106.23
USDJPY,20040114,235100,106.23,106.23,106.23,106.23
USDJPY,20040114,235200,106.24,106.25,106.24,106.25
USDJPY,20040114,235300,106.25,106.25,106.24,106.24
USDJPY,20040114,235400,106.23,106.23,106.23,106.23
USDJPY,20040114,235500,106.23,106.25,106.23,106.25
USDJPY,20040114,235600,106.26,106.26,106.26,106.26
USDJPY,20040114,235700,106.26,106.26,106.26,106.26
USDJPY,20040114,235800,106.26,106.26,106.26,106.26
USDJPY,20040114,235900,106.26,106.26,106.25,106.25
EURGBP,20040114,000100,0.6907,0.6907,0.6907,0.6907
EURGBP,20040114,000200,0.6907,0.6907,0.6907,0.6907
EURGBP,20040114,000300,0.6908,0.6908,0.6908,0.6908
EURGBP,20040114,000400,0.6908,0.6908,0.6908,0.6908
EURGBP,20040114,000500,0.6908,0.6908,0.6908,0.6908
EURGBP,20040114,000600,0.6908,0.6909,0.6908,0.6909
EURGBP,20040114,000700,0.6909,0.6909,0.6909,0.6909
EURGBP,20040114,000800,0.6908,0.6909,0.6908,0.6909
EURGBP,20040114,000900,0.6909,0.6909,0.6908,0.6908
EURGBP,20040114,001000,0.6908,0.6908,0.6908,0.6908
EURGBP,20040114,001100,0.6908,0.6908,0.6908,0.6908
EURGBP,20040114,001200,0.6908,0.6908,0.6908,0.6908
EURGBP,20040114,001300,0.6908,0.6908,0.6908,0.6908
EURGBP,20040114,001400,0.6908,0.6908,0.6908,0.6908
EURGBP,20040114,001500,0.6908,0.6908,0.6908,0.6908
EURGBP,20040114,001600,0.6908,0.6908,0.6908,0.6908
EURGBP,20040114,001700,0.6908,0.6908,0.6908,0.6908
EURGBP,20040114,001800,0.6908,0.6908,0.6908,0.6908
EURGBP,20040114,001900,0.6908,0.6908,0.6908,0.6908
EURGBP,20040114,002000,0.6908,0.6908,0.6908,0.6908
EURGBP,20040114,002100,0.6908,0.6908,0.6908,0.6908
EURGBP,20040114,002200,0.6909,0.6909,0.6909,0.6909
EURGBP,20040114,002300,0.6909,0.6910,0.6909,0.6910
EURGBP,20040114,002400,0.6909,0.6910,0.6909,0.6910
EURGBP,20040114,002600,0.6910,0.6911,0.6910,0.6911
EURGBP,20040114,002700,0.6911,0.6911,0.6910,0.6910
EURGBP,20040114,002800,0.6910,0.6910,0.6910,0.6910
EURGBP,20040114,002900,0.6911,0.6911,0.6911,0.6911
EURGBP,20040114,003000,0.6911,0.6911,0.6910,0.6910
EURGBP,20040114,003100,0.6911,0.6912,0.6911,0.6912
EURGBP,20040114,003200,0.6912,0.6912,0.6912,0.6912
EURGBP,20040114,003300,0.6912,0.6912,0.6912,0.6912
EURGBP,20040114,003400,0.6912,0.6912,0.6912,0.6912
EURGBP,20040114,003500,0.6912,0.6912,0.6912,0.6912
EURGBP,20040114,003600,0.6912,0.6912,0.6912,0.6912
EURGBP,20040114,003700,0.6912,0.6913,0.6912,0.6913
EURGBP,20040114,003800,0.6914,0.6915,0.6912,0.6912
EURGBP,20040114,003900,0.6913,0.6914,0.6913,0.6914
EURGBP,20040114,004000,0.6914,0.6914,0.6913,0.6913
EURGBP,20040114,004100,0.6913,0.6915,0.6913,0.6915
EURGBP,20040114,004200,0.6914,0.6915,0.6914,0.6915
EURGBP,20040114,004300,0.6914,0.6915,0.6914,0.6915
EURGBP,20040114,004400,0.6914,0.6914,0.6913,0.6913
EURGBP,20040114,004500,0.6912,0.6912,0.6912,0.6912
EURGBP,20040114,004600,0.6912,0.6913,0.6912,0.6913
EURGBP,20040114,004700,0.6912,0.6913,0.6912,0.6913
EURGBP,20040114,004800,0.6912,0.6914,0.6912,0.6913
EURGBP,20040114,004900,0.6913,0.6913,0.6913,0.6913
EURGBP,20040114,005000,0.6913,0.6913,0.6913,0.6913
EURGBP,20040114,005100,0.6913,0.6913,0.6913,0.6913
EURGBP,20040114,005200,0.6913,0.6913,0.6913,0.6913
EURGBP,20040114,005300,0.6913,0.6913,0.6913,0.6913
EURGBP,20040114,005400,0.6913,0.6913,0.6913,0.6913
EURGBP,20040114,005500,0.6914,0.6914,0.6914,0.6914
EURGBP,20040114,005600,0.6914,0.6915,0.6914,0.6914
EURGBP,20040114,005700,0.6914,0.6914,0.6914,0.6914
EURGBP,20040114,005800,0.6915,0.6915,0.6915,0.6915
EURGBP,20040114,005900,0.6914,0.6915,0.6914,0.6915
EURGBP,20040114,010000,0.6914,0.6914,0.6913,0.6913
EURGBP,20040114,010100,0.6914,0.6914,0.6912,0.6912
EURGBP,20040114,010200,0.6911,0.6911,0.6911,0.6911
EURGBP,20040114,010300,0.6912,0.6912,0.6910,0.6911
EURGBP,20040114,010400,0.6910,0.6910,0.6910,0.6910
EURGBP,20040114,010500,0.6910,0.6910,0.6909,0.6909
EURGBP,20040114,010600,0.6910,0.6910,0.6909,0.6909
EURGBP,20040114,010700,0.6909,0.6909,0.6909,0.6909
EURGBP,20040114,010800,0.6909,0.6910,0.6909,0.6910
EURGBP,20040114,010900,0.6910,0.6910,0.6910,0.6910
EURGBP,20040114,011000,0.6909,0.6909,0.6907,0.6907
EURGBP,20040114,011100,0.6906,0.6907,0.6906,0.6906
EURGBP,20040114,011200,0.6907,0.6908,0.6907,0.6907
EURGBP,20040114,011300,0.6908,0.6908,0.6908,0.6908
EURGBP,20040114,011400,0.6908,0.6908,0.6907,0.6908
EURGBP,20040114,011500,0.6907,0.6907,0.6907,0.6907
EURGBP,20040114,011600,0.6907,0.6907,0.6907,0.6907
EURGBP,20040114,011700,0.6907,0.6907,0.6907,0.6907
EURGBP,20040114,011800,0.6908,0.6908,0.6908,0.6908
EURGBP,20040114,011900,0.6907,0.6908,0.6907,0.6908
EURGBP,20040114,012000,0.6907,0.6907,0.6907,0.6907
EURGBP,20040114,012100,0.6907,0.6907,0.6906,0.6906
EURGBP,20040114,012200,0.6907,0.6907,0.6907,0.6907
EURGBP,20040114,012300,0.6906,0.6906,0.6906,0.6906
EURGBP,20040114,012400,0.6906,0.6906,0.6905,0.6905
EURGBP,20040114,012500,0.6906,0.6906,0.6906,0.6906
EURGBP,20040114,012600,0.6906,0.6907,0.6906,0.6906
EURGBP,20040114,012700,0.6907,0.6907,0.6906,0.6907
EURGBP,20040114,012800,0.6907,0.6907,0.6907,0.6907
EURGBP,20040114,012900,0.6907,0.6907,0.6907,0.6907
EURGBP,20040114,013000,0.6907,0.6907,0.6907,0.6907
EURGBP,20040114,013100,0.6907,0.6907,0.6907,0.6907
EURGBP,20040114,013200,0.6908,0.6909,0.6908,0.6909
EURGBP,20040114,013300,0.6908,0.6908,0.6908,0.6908
EURGBP,20040114,013400,0.6908,0.6909,0.6908,0.6909
EURGBP,20040114,013500,0.6910,0.6910,0.6910,0.6910
EURGBP,20040114,013600,0.6910,0.6910,0.6910,0.6910
EURGBP,20040114,013700,0.6909,0.6909,0.6909,0.6909
EURGBP,20040114,013800,0.6909,0.6909,0.6909,0.6909
EURGBP,20040114,013900,0.6909,0.6909,0.6909,0.6909
EURGBP,20040114,014000,0.6909,0.6909,0.6909,0.6909
EURGBP,20040114,014100,0.6909,0.6909,0.6909,0.6909
EURGBP,20040114,014200,0.6909,0.6909,0.6909,0.6909
EURGBP,20040114,014300,0.6909,0.6909,0.6909,0.6909
EURGBP,20040114,014400,0.6909,0.6909,0.6909,0.6909
EURGBP,20040114,014500,0.6909,0.6909,0.6909,0.6909
EURGBP,20040114,014600,0.6909,0.6909,0.6908,0.6908
EURGBP,20040114,014700,0.6909,0.6909,0.6909,0.6909
EURGBP,20040114,014800,0.6909,0.6909,0.6909,0.6909
EURGBP,20040114,014900,0.6909,0.6909,0.6908,0.6909
EURGBP,20040114,015000,0.6908,0.6909,0.6908,0.6909
EURGBP,20040114,015100,0.6908,0.6908,0.6908,0.6908
EURGBP,20040114,015200,0.6909,0.6909,0.6907,0.6907
EURGBP,20040114,015300,0.6908,0.6908,0.6908,0.6908
EURGBP,20040114,015400,0.6909,0.6909,0.6908,0.6908
EURGBP,20040114,015500,0.6907,0.6908,0.6907,0.6907
EURGBP,20040114,015600,0.6908,0.6908,0.6908,0.6908
EURGBP,20040114,015700,0.6908,0.6908,0.6907,0.6907
EURGBP,20040114,015800,0.6908,0.6908,0.6908,0.6908
EURGBP,20040114,015900,0.6908,0.6908,0.6908,0.6908
EURGBP,20040114,020000,0.6908,0.6908,0.6907,0.6908
EURGBP,20040114,020100,0.6907,0.6907,0.6907,0.6907
EURGBP,20040114,020200,0.6908,0.6908,0.6908,0.6908
EURGBP,20040114,020300,0.6908,0.6908,0.6907,0.6908
EURGBP,20040114,020400,0.6908,0.6908,0.6908,0.6908
EURGBP,20040114,020500,0.6909,0.6909,0.6909,0.6909
EURGBP,20040114,020600,0.6909,0.6910,0.6909,0.6910
EURGBP,20040114,020700,0.6911,0.6911,0.6909,0.6909
EURGBP,20040114,020800,0.6909,0.6909,0.6909,0.6909
EURGBP,20040114,020900,0.6909,0.6909,0.6909,0.6909
EURGBP,20040114,021000,0.6910,0.6910,0.6910,0.6910
EURGBP,20040114,021100,0.6910,0.6910,0.6909,0.6910
EURGBP,20040114,021200,0.6909,0.6909,0.6909,0.6909
EURGBP,20040114,021300,0.6909,0.6909,0.6909,0.6909
EURGBP,20040114,021400,0.6909,0.6909,0.6909,0.6909
EURGBP,20040114,021500,0.6909,0.6910,0.6909,0.6910
EURGBP,20040114,021600,0.6910,0.6910,0.6910,0.6910
EURGBP,20040114,021700,0.6911,0.6911,0.6911,0.6911
EURGBP,20040114,021800,0.6911,0.6911,0.6911,0.6911
EURGBP,20040114,021900,0.6911,0.6911,0.6911,0.6911
EURGBP,20040114,022000,0.6911,0.6911,0.6911,0.6911
EURGBP,20040114,022100,0.6911,0.6911,0.6911,0.6911
EURGBP,20040114,022200,0.6911,0.6911,0.6911,0.6911
EURGBP,20040114,022300,0.6911,0.6911,0.6910,0.6910
EURGBP,20040114,022400,0.6910,0.6910,0.6910,0.6910
EURGBP,20040114,022500,0.6909,0.6910,0.6909,0.6910
EURGBP,20040114,022600,0.6910,0.6910,0.6910,0.6910
EURGBP,20040114,022700,0.6910,0.6910,0.6910,0.6910
EURGBP,20040114,022800,0.6909,0.6910,0.6909,0.6910
EURGBP,20040114,022900,0.6910,0.6911,0.6910,0.6911
EURGBP,20040114,023000,0.6910,0.6910,0.6910,0.6910
EURGBP,20040114,023100,0.6910,0.6910,0.6910,0.6910
EURGBP,20040114,023200,0.6910,0.6910,0.6910,0.6910
EURGBP,20040114,023300,0.6910,0.6910,0.6910,0.6910
EURGBP,20040114,023400,0.6910,0.6911,0.6910,0.6910
EURGBP,20040114,023500,0.6910,0.6910,0.6910,0.6910
EURGBP,20040114,023600,0.6910,0.6910,0.6910,0.6910
EURGBP,20040114,023700,0.6910,0.6910,0.6910,0.6910
EURGBP,20040114,023800,0.6910,0.6910,0.6910,0.6910
EURGBP,20040114,024000,0.6910,0.6910,0.6910,0.6910
EURGBP,20040114,024100,0.6911,0.6911,0.6910,0.6910
EURGBP,20040114,024200,0.6909,0.6909,0.6909,0.6909
EURGBP,20040114,024300,0.6909,0.6909,0.6909,0.6909
EURGBP,20040114,024400,0.6909,0.6909,0.6909,0.6909
EURGBP,20040114,024500,0.6909,0.6910,0.6909,0.6910
EURGBP,20040114,024600,0.6910,0.6910,0.6910,0.6910
EURGBP,20040114,024700,0.6910,0.6910,0.6910,0.6910
EURGBP,20040114,024800,0.6910,0.6910,0.6910,0.6910
EURGBP,20040114,024900,0.6910,0.6910,0.6910,0.6910
EURGBP,20040114,025000,0.6910,0.6910,0.6910,0.6910
EURGBP,20040114,025100,0.6910,0.6910,0.6910,0.6910
EURGBP,20040114,025200,0.6910,0.6911,0.6910,0.6911
EURGBP,20040114,025300,0.6911,0.6911,0.6911,0.6911
EURGBP,20040114,025400,0.6912,0.6912,0.6912,0.6912
EURGBP,20040114,025500,0.6912,0.6912,0.6912,0.6912
EURGBP,20040114,025600,0.6912,0.6912,0.6912,0.6912
EURGBP,20040114,025700,0.6911,0.6911,0.6911,0.6911
EURGBP,20040114,025800,0.6911,0.6911,0.6911,0.6911
EURGBP,20040114,025900,0.6911,0.6911,0.6911,0.6911
EURGBP,20040114,030000,0.6910,0.6911,0.6909,0.6909
EURGBP,20040114,030100,0.6909,0.6909,0.6909,0.6909
EURGBP,20040114,030200,0.6909,0.6909,0.6909,0.6909
EURGBP,20040114,030300,0.6908,0.6908,0.6908,0.6908
EURGBP,20040114,030400,0.6908,0.6908,0.6908,0.6908
EURGBP,20040114,030500,0.6907,0.6908,0.6907,0.6907
EURGBP,20040114,030600,0.6906,0.6907,0.6906,0.6906
EURGBP,20040114,030700,0.6907,0.6907,0.6906,0.6906
EURGBP,20040114,030800,0.6907,0.6907,0.6907,0.6907
EURGBP,20040114,030900,0.6907,0.6907,0.6907,0.6907
EURGBP,20040114,031000,0.6908,0.6908,0.6906,0.6906
EURGBP,20040114,031100,0.6905,0.6906,0.6905,0.6906
EURGBP,20040114,031200,0.6906,0.6906,0.6905,0.6905
EURGBP,20040114,031300,0.6905,0.6905,0.6905,0.6905
EURGBP,20040114,031400,0.6906,0.6906,0.6906,0.6906
EURGBP,20040114,031500,0.6905,0.6905,0.6905,0.6905
EURGBP,20040114,031600,0.6905,0.6905,0.6905,0.6905
EURGBP,20040114,031700,0.6905,0.6905,0.6905,0.6905
EURGBP,20040114,031800,0.6905,0.6905,0.6904,0.6904
EURGBP,20040114,031900,0.6904,0.6904,0.6904,0.6904
EURGBP,20040114,032000,0.6903,0.6903,0.6903,0.6903
EURGBP,20040114,032100,0.6903,0.6904,0.6903,0.6904
EURGBP,20040114,032200,0.6903,0.6903,0.6903,0.6903
EURGBP,20040114,032300,0.6903,0.6903,0.6903,0.6903
EURGBP,20040114,032400,0.6903,0.6904,0.6903,0.6903
EURGBP,20040114,032600,0.6903,0.6903,0.6903,0.6903
EURGBP,20040114,032700,0.6904,0.6904,0.6903,0.6903
EURGBP,20040114,032800,0.6903,0.6903,0.6903,0.6903
EURGBP,20040114,032900,0.6903,0.6903,0.6903,0.6903
EURGBP,20040114,033000,0.6902,0.6902,0.6901,0.6902
EURGBP,20040114,033100,0.6902,0.6903,0.6902,0.6903
EURGBP,20040114,033200,0.6903,0.6903,0.6902,0.6902
EURGBP,20040114,033300,0.6903,0.6903,0.6903,0.6903
EURGBP,20040114,033400,0.6903,0.6903,0.6902,0.6902
EURGBP,20040114,033500,0.6903,0.6903,0.6903,0.6903
EURGBP,20040114,033600,0.6902,0.6903,0.6902,0.6902
EURGBP,20040114,033700,0.6903,0.6903,0.6902,0.6902
EURGBP,20040114,033800,0.6903,0.6903,0.6903,0.6903
EURGBP,20040114,033900,0.6903,0.6903,0.6903,0.6903
EURGBP,20040114,034000,0.6903,0.6903,0.6903,0.6903
EURGBP,20040114,034100,0.6902,0.6902,0.6902,0.6902
EURGBP,20040114,034200,0.6902,0.6902,0.6902,0.6902
EURGBP,20040114,034300,0.6902,0.6902,0.6901,0.6901
EURGBP,20040114,034400,0.6901,0.6901,0.6901,0.6901
EURGBP,20040114,034500,0.6900,0.6901,0.6900,0.6901
EURGBP,20040114,034600,0.6900,0.6900,0.6899,0.6899
EURGBP,20040114,034700,0.6900,0.6901,0.6900,0.6901
EURGBP,20040114,034800,0.6901,0.6901,0.6901,0.6901
EURGBP,20040114,034900,0.6901,0.6902,0.6901,0.6901
EURGBP,20040114,035000,0.6901,0.6901,0.6900,0.6900
EURGBP,20040114,035100,0.6900,0.6900,0.6900,0.6900
EURGBP,20040114,035200,0.6900,0.6900,0.6900,0.6900
EURGBP,20040114,035300,0.6901,0.6901,0.6901,0.6901
EURGBP,20040114,035400,0.6901,0.6901,0.6901,0.6901
EURGBP,20040114,035500,0.6901,0.6901,0.6901,0.6901
EURGBP,20040114,035600,0.6901,0.6901,0.6901,0.6901
EURGBP,20040114,035700,0.6901,0.6901,0.6900,0.6900
EURGBP,20040114,035800,0.6900,0.6900,0.6900,0.6900
EURGBP,20040114,035900,0.6900,0.6901,0.6900,0.6901
EURGBP,20040114,040000,0.6900,0.6901,0.6900,0.6901
EURGBP,20040114,040200,0.6901,0.6901,0.6901,0.6901
EURGBP,20040114,040300,0.6901,0.6901,0.6901,0.6901
EURGBP,20040114,040400,0.6901,0.6901,0.6900,0.6901
EURGBP,20040114,040500,0.6900,0.6901,0.6900,0.6901
EURGBP,20040114,040600,0.6901,0.6901,0.6901,0.6901
EURGBP,20040114,040700,0.6901,0.6901,0.6901,0.6901
EURGBP,20040114,040800,0.6901,0.6901,0.6901,0.6901
EURGBP,20040114,040900,0.6901,0.6901,0.6901,0.6901
EURGBP,20040114,041000,0.6901,0.6901,0.6901,0.6901
EURGBP,20040114,041100,0.6901,0.6901,0.6901,0.6901
EURGBP,20040114,041200,0.6901,0.6901,0.6901,0.6901
EURGBP,20040114,041300,0.6901,0.6901,0.6901,0.6901
EURGBP,20040114,041400,0.6901,0.6901,0.6901,0.6901
EURGBP,20040114,041500,0.6901,0.6901,0.6901,0.6901
EURGBP,20040114,041600,0.6900,0.6901,0.6900,0.6900
EURGBP,20040114,041700,0.6899,0.6900,0.6899,0.6900
EURGBP,20040114,041800,0.6899,0.6900,0.6899,0.6900
EURGBP,20040114,041900,0.6900,0.6900,0.6900,0.6900
EURGBP,20040114,042000,0.6899,0.6900,0.6899,0.6900
EURGBP,20040114,042100,0.6899,0.6899,0.6898,0.6898
EURGBP,20040114,042200,0.6899,0.6899,0.6899,0.6899
EURGBP,20040114,042300,0.6898,0.6899,0.6898,0.6899
EURGBP,20040114,042400,0.6899,0.6899,0.6899,0.6899
EURGBP,20040114,042500,0.6899,0.6899,0.6899,0.6899
EURGBP,20040114,042600,0.6899,0.6899,0.6899,0.6899
EURGBP,20040114,042700,0.6898,0.6898,0.6898,0.6898
EURGBP,20040114,042800,0.6899,0.6899,0.6898,0.6898
EURGBP,20040114,042900,0.6899,0.6899,0.6899,0.6899
EURGBP,20040114,043000,0.6899,0.6899,0.6898,0.6898
EURGBP,20040114,043100,0.6897,0.6898,0.6896,0.6898
EURGBP,20040114,043200,0.6897,0.6898,0.6897,0.6898
EURGBP,20040114,043300,0.6897,0.6897,0.6897,0.6897
EURGBP,20040114,043400,0.6897,0.6898,0.6897,0.6898
EURGBP,20040114,043500,0.6897,0.6897,0.6897,0.6897
EURGBP,20040114,043600,0.6897,0.6897,0.6896,0.6896
EURGBP,20040114,043700,0.6896,0.6896,0.6896,0.6896
EURGBP,20040114,043800,0.6896,0.6896,0.6896,0.6896
EURGBP,20040114,043900,0.6896,0.6896,0.6896,0.6896
EURGBP,20040114,044000,0.6896,0.6896,0.6896,0.6896
EURGBP,20040114,044100,0.6896,0.6896,0.6896,0.6896
EURGBP,20040114,044200,0.6897,0.6897,0.6897,0.6897
EURGBP,20040114,044300,0.6897,0.6897,0.6897,0.6897
EURGBP,20040114,044400,0.6897,0.6897,0.6897,0.6897
EURGBP,20040114,044500,0.6897,0.6897,0.6897,0.6897
EURGBP,20040114,044600,0.6897,0.6897,0.6897,0.6897
EURGBP,20040114,044700,0.6897,0.6897,0.6897,0.6897
EURGBP,20040114,044800,0.6897,0.6897,0.6897,0.6897
EURGBP,20040114,044900,0.6897,0.6897,0.6897,0.6897
EURGBP,20040114,045000,0.6898,0.6898,0.6898,0.6898
EURGBP,20040114,045100,0.6898,0.6898,0.6898,0.6898
EURGBP,20040114,045200,0.6899,0.6899,0.6899,0.6899
EURGBP,20040114,045300,0.6899,0.6899,0.6899,0.6899
EURGBP,20040114,045400,0.6899,0.6899,0.6898,0.6898
EURGBP,20040114,045500,0.6898,0.6898,0.6898,0.6898
EURGBP,20040114,045600,0.6898,0.6898,0.6898,0.6898
EURGBP,20040114,045700,0.6898,0.6898,0.6898,0.6898
EURGBP,20040114,045800,0.6898,0.6898,0.6898,0.6898
EURGBP,20040114,045900,0.6899,0.6899,0.6899,0.6899
EURGBP,20040114,050000,0.6898,0.6899,0.6898,0.6899
EURGBP,20040114,050100,0.6899,0.6899,0.6899,0.6899
EURGBP,20040114,050200,0.6898,0.6898,0.6898,0.6898
EURGBP,20040114,050300,0.6898,0.6898,0.6898,0.6898
EURGBP,20040114,050400,0.6898,0.6898,0.6898,0.6898
EURGBP,20040114,050500,0.6898,0.6898,0.6898,0.6898
EURGBP,20040114,050600,0.6898,0.6898,0.6897,0.6897
EURGBP,20040114,050700,0.6897,0.6897,0.6897,0.6897
EURGBP,20040114,050800,0.6897,0.6897,0.6897,0.6897
EURGBP,20040114,050900,0.6897,0.6897,0.6897,0.6897
EURGBP,20040114,051000,0.6897,0.6897,0.6897,0.6897
EURGBP,20040114,051100,0.6897,0.6897,0.6897,0.6897
EURGBP,20040114,051200,0.6897,0.6897,0.6897,0.6897
EURGBP,20040114,051300,0.6896,0.6897,0.6896,0.6897
EURGBP,20040114,051400,0.6897,0.6897,0.6897,0.6897
EURGBP,20040114,051500,0.6898,0.6898,0.6897,0.6897
EURGBP,20040114,051600,0.6897,0.6897,0.6897,0.6897
EURGBP,20040114,051700,0.6897,0.6897,0.6897,0.6897
EURGBP,20040114,051800,0.6897,0.6897,0.6897,0.6897
EURGBP,20040114,051900,0.6897,0.6897,0.6897,0.6897
EURGBP,20040114,052000,0.6898,0.6898,0.6897,0.6897
EURGBP,20040114,052100,0.6898,0.6898,0.6897,0.6897
EURGBP,20040114,052200,0.6897,0.6897,0.6897,0.6897
EURGBP,20040114,052300,0.6897,0.6897,0.6897,0.6897
EURGBP,20040114,052400,0.6897,0.6897,0.6897,0.6897
EURGBP,20040114,052500,0.6897,0.6897,0.6897,0.6897
EURGBP,20040114,052600,0.6897,0.6897,0.6897,0.6897
EURGBP,20040114,052700,0.6898,0.6898,0.6898,0.6898
EURGBP,20040114,052800,0.6898,0.6898,0.6898,0.6898
EURGBP,20040114,052900,0.6898,0.6898,0.6898,0.6898
EURGBP,20040114,053000,0.6898,0.6898,0.6898,0.6898
EURGBP,20040114,053100,0.6898,0.6899,0.6898,0.6899
EURGBP,20040114,053200,0.6899,0.6899,0.6899,0.6899
EURGBP,20040114,053300,0.6899,0.6899,0.6899,0.6899
EURGBP,20040114,053400,0.6899,0.6899,0.6898,0.6898
EURGBP,20040114,053500,0.6899,0.6899,0.6899,0.6899
EURGBP,20040114,053600,0.6899,0.6899,0.6899,0.6899
EURGBP,20040114,053700,0.6899,0.6899,0.6899,0.6899
EURGBP,20040114,053800,0.6899,0.6899,0.6899,0.6899
EURGBP,20040114,053900,0.6899,0.6899,0.6899,0.6899
EURGBP,20040114,054000,0.6899,0.6899,0.6898,0.6898
EURGBP,20040114,054100,0.6898,0.6898,0.6897,0.6897
EURGBP,20040114,054200,0.6897,0.6897,0.6897,0.6897
EURGBP,20040114,054300,0.6897,0.6897,0.6897,0.6897
EURGBP,20040114,054400,0.6896,0.6896,0.6896,0.6896
EURGBP,20040114,054500,0.6896,0.6896,0.6896,0.6896
EURGBP,20040114,054600,0.6897,0.6897,0.6897,0.6897
EURGBP,20040114,054700,0.6897,0.6897,0.6897,0.6897
EURGBP,20040114,054800,0.6897,0.6897,0.6897,0.6897
EURGBP,20040114,054900,0.6897,0.6898,0.6897,0.6897
EURGBP,20040114,055000,0.6896,0.6898,0.6896,0.6897
EURGBP,20040114,055100,0.6898,0.6898,0.6898,0.6898
EURGBP,20040114,055200,0.6898,0.6898,0.6897,0.6897
EURGBP,20040114,055300,0.6898,0.6898,0.6897,0.6897
EURGBP,20040114,055400,0.6898,0.6898,0.6898,0.6898
EURGBP,20040114,055500,0.6897,0.6898,0.6897,0.6897
EURGBP,20040114,055600,0.6897,0.6897,0.6897,0.6897
EURGBP,20040114,055700,0.6896,0.6897,0.6896,0.6896
EURGBP,20040114,055800,0.6896,0.6897,0.6896,0.6897
EURGBP,20040114,055900,0.6897,0.6897,0.6897,0.6897
EURGBP,20040114,060000,0.6897,0.6897,0.6897,0.6897
EURGBP,20040114,060100,0.6897,0.6898,0.6897,0.6898
EURGBP,20040114,060200,0.6898,0.6898,0.6897,0.6897
EURGBP,20040114,060300,0.6897,0.6897,0.6897,0.6897
EURGBP,20040114,060400,0.6897,0.6898,0.6897,0.6898
EURGBP,20040114,060500,0.6897,0.6897,0.6897,0.6897
EURGBP,20040114,060600,0.6897,0.6897,0.6897,0.6897
EURGBP,20040114,060700,0.6897,0.6897,0.6897,0.6897
EURGBP,20040114,060800,0.6897,0.6897,0.6897,0.6897
EURGBP,20040114,060900,0.6897,0.6897,0.6897,0.6897
EURGBP,20040114,061100,0.6897,0.6897,0.6896,0.6897
EURGBP,20040114,061200,0.6896,0.6897,0.6896,0.6897
EURGBP,20040114,061300,0.6897,0.6897,0.6897,0.6897
EURGBP,20040114,061400,0.6896,0.6896,0.6896,0.6896
EURGBP,20040114,061500,0.6896,0.6896,0.6896,0.6896
EURGBP,20040114,061600,0.6896,0.6896,0.6896,0.6896
EURGBP,20040114,061700,0.6896,0.6896,0.6895,0.6895
EURGBP,20040114,061800,0.6896,0.6896,0.6896,0.6896
EURGBP,20040114,061900,0.6896,0.6897,0.6896,0.6897
EURGBP,20040114,062000,0.6896,0.6896,0.6896,0.6896
EURGBP,20040114,062100,0.6896,0.6896,0.6896,0.6896
EURGBP,20040114,062200,0.6896,0.6896,0.6896,0.6896
EURGBP,20040114,062300,0.6896,0.6896,0.6896,0.6896
EURGBP,20040114,062400,0.6896,0.6896,0.6896,0.6896
EURGBP,20040114,062500,0.6897,0.6897,0.6897,0.6897
EURGBP,20040114,062600,0.6897,0.6897,0.6896,0.6896
EURGBP,20040114,062700,0.6897,0.6897,0.6897,0.6897
EURGBP,20040114,062800,0.6897,0.6897,0.6896,0.6896
EURGBP,20040114,062900,0.6896,0.6896,0.6896,0.6896
EURGBP,20040114,063000,0.6896,0.6897,0.6896,0.6897
EURGBP,20040114,063100,0.6897,0.6897,0.6897,0.6897
EURGBP,20040114,063200,0.6897,0.6897,0.6897,0.6897
EURGBP,20040114,063300,0.6897,0.6897,0.6897,0.6897
EURGBP,20040114,063400,0.6898,0.6898,0.6898,0.6898
EURGBP,20040114,063500,0.6897,0.6898,0.6897,0.6897
EURGBP,20040114,063600,0.6896,0.6896,0.6896,0.6896
EURGBP,20040114,063700,0.6896,0.6897,0.6896,0.6897
EURGBP,20040114,063800,0.6896,0.6897,0.6896,0.6897
EURGBP,20040114,063900,0.6897,0.6897,0.6897,0.6897
EURGBP,20040114,064000,0.6897,0.6897,0.6897,0.6897
EURGBP,20040114,064100,0.6896,0.6897,0.6896,0.6897
EURGBP,20040114,064200,0.6897,0.6897,0.6897,0.6897
EURGBP,20040114,064300,0.6896,0.6896,0.6895,0.6895
EURGBP,20040114,064400,0.6896,0.6897,0.6896,0.6897
EURGBP,20040114,064500,0.6896,0.6896,0.6896,0.6896
EURGBP,20040114,064600,0.6896,0.6896,0.6896,0.6896
EURGBP,20040114,064700,0.6896,0.6896,0.6896,0.6896
EURGBP,20040114,064800,0.6896,0.6896,0.6896,0.6896
EURGBP,20040114,064900,0.6896,0.6896,0.6896,0.6896
EURGBP,20040114,065000,0.6896,0.6896,0.6896,0.6896
EURGBP,20040114,065100,0.6896,0.6896,0.6896,0.6896
EURGBP,20040114,065200,0.6896,0.6896,0.6896,0.6896
EURGBP,20040114,065300,0.6896,0.6896,0.6896,0.6896
EURGBP,20040114,065400,0.6896,0.6896,0.6896,0.6896
EURGBP,20040114,065500,0.6896,0.6896,0.6896,0.6896
EURGBP,20040114,065600,0.6896,0.6896,0.6896,0.6896
EURGBP,20040114,065700,0.6897,0.6897,0.6897,0.6897
EURGBP,20040114,065800,0.6897,0.6897,0.6897,0.6897
EURGBP,20040114,065900,0.6896,0.6896,0.6895,0.6895
EURGBP,20040114,070000,0.6896,0.6896,0.6895,0.6895
EURGBP,20040114,070100,0.6894,0.6894,0.6894,0.6894
EURGBP,20040114,070200,0.6894,0.6894,0.6894,0.6894
EURGBP,20040114,070300,0.6894,0.6894,0.6894,0.6894
EURGBP,20040114,070400,0.6894,0.6894,0.6894,0.6894
EURGBP,20040114,070500,0.6895,0.6895,0.6895,0.6895
EURGBP,20040114,070600,0.6895,0.6895,0.6895,0.6895
EURGBP,20040114,070700,0.6895,0.6895,0.6895,0.6895
EURGBP,20040114,070800,0.6894,0.6895,0.6894,0.6895
EURGBP,20040114,070900,0.6895,0.6895,0.6895,0.6895
EURGBP,20040114,071000,0.6895,0.6895,0.6895,0.6895
EURGBP,20040114,071100,0.6895,0.6895,0.6894,0.6894
EURGBP,20040114,071200,0.6895,0.6895,0.6895,0.6895
EURGBP,20040114,071300,0.6895,0.6895,0.6895,0.6895
EURGBP,20040114,071400,0.6895,0.6895,0.6895,0.6895
EURGBP,20040114,071500,0.6895,0.6895,0.6895,0.6895
EURGBP,20040114,071600,0.6895,0.6895,0.6895,0.6895
EURGBP,20040114,071700,0.6895,0.6895,0.6895,0.6895
EURGBP,20040114,071800,0.6895,0.6895,0.6895,0.6895
EURGBP,20040114,071900,0.6895,0.6896,0.6895,0.6896
EURGBP,20040114,072000,0.6895,0.6896,0.6895,0.6896
EURGBP,20040114,072100,0.6896,0.6896,0.6896,0.6896
EURGBP,20040114,072200,0.6896,0.6896,0.6896,0.6896
EURGBP,20040114,072300,0.6896,0.6896,0.6896,0.6896
EURGBP,20040114,072400,0.6897,0.6897,0.6897,0.6897
EURGBP,20040114,072500,0.6898,0.6899,0.6898,0.6898
EURGBP,20040114,072600,0.6898,0.6898,0.6898,0.6898
EURGBP,20040114,072700,0.6897,0.6897,0.6897,0.6897
EURGBP,20040114,072800,0.6897,0.6897,0.6897,0.6897
EURGBP,20040114,072900,0.6897,0.6897,0.6897,0.6897
EURGBP,20040114,073000,0.6897,0.6897,0.6897,0.6897
EURGBP,20040114,073100,0.6897,0.6897,0.6896,0.6897
EURGBP,20040114,073200,0.6898,0.6898,0.6897,0.6897
EURGBP,20040114,073300,0.6898,0.6899,0.6898,0.6898
EURGBP,20040114,073400,0.6899,0.6899,0.6899,0.6899
EURGBP,20040114,073500,0.6899,0.6899,0.6899,0.6899
EURGBP,20040114,073600,0.6899,0.6900,0.6899,0.6900
EURGBP,20040114,073700,0.6900,0.6900,0.6900,0.6900
EURGBP,20040114,073800,0.6900,0.6900,0.6899,0.6899
EURGBP,20040114,073900,0.6900,0.6900,0.6900,0.6900
EURGBP,20040114,074000,0.6901,0.6901,0.6900,0.6900
EURGBP,20040114,074100,0.6901,0.6902,0.6900,0.6900
EURGBP,20040114,074200,0.6899,0.6900,0.6899,0.6900
EURGBP,20040114,074400,0.6900,0.6900,0.6895,0.6895
EURGBP,20040114,074500,0.6896,0.6896,0.6896,0.6896
EURGBP,20040114,074600,0.6897,0.6897,0.6896,0.6896
EURGBP,20040114,074700,0.6895,0.6895,0.6895,0.6895
EURGBP,20040114,074800,0.6895,0.6895,0.6893,0.6893
EURGBP,20040114,074900,0.6894,0.6894,0.6894,0.6894
EURGBP,20040114,075000,0.6894,0.6894,0.6893,0.6894
EURGBP,20040114,075100,0.6893,0.6893,0.6893,0.6893
EURGBP,20040114,075200,0.6893,0.6893,0.6893,0.6893
EURGBP,20040114,075300,0.6894,0.6894,0.6894,0.6894
EURGBP,20040114,075400,0.6894,0.6894,0.6894,0.6894
EURGBP,20040114,075500,0.6894,0.6895,0.6894,0.6894
EURGBP,20040114,075600,0.6895,0.6895,0.6895,0.6895
EURGBP,20040114,075700,0.6894,0.6895,0.6894,0.6895
EURGBP,20040114,075800,0.6894,0.6895,0.6894,0.6895
EURGBP,20040114,075900,0.6896,0.6896,0.6895,0.6895
EURGBP,20040114,080000,0.6896,0.6896,0.6895,0.6895
EURGBP,20040114,080100,0.6895,0.6896,0.6895,0.6896
EURGBP,20040114,080200,0.6895,0.6896,0.6895,0.6896
EURGBP,20040114,080300,0.6897,0.6898,0.6897,0.6898
EURGBP,20040114,080400,0.6897,0.6897,0.6897,0.6897
EURGBP,20040114,080500,0.6897,0.6897,0.6897,0.6897
EURGBP,20040114,080600,0.6897,0.6898,0.6897,0.6898
EURGBP,20040114,080700,0.6898,0.6898,0.6897,0.6897
EURGBP,20040114,080800,0.6897,0.6897,0.6897,0.6897
EURGBP,20040114,080900,0.6897,0.6897,0.6897,0.6897
EURGBP,20040114,081000,0.6898,0.6898,0.6897,0.6898
EURGBP,20040114,081100,0.6898,0.6899,0.6898,0.6898
EURGBP,20040114,081200,0.6898,0.6898,0.6898,0.6898
EURGBP,20040114,081300,0.6899,0.6899,0.6898,0.6898
EURGBP,20040114,081400,0.6898,0.6898,0.6898,0.6898
EURGBP,20040114,081500,0.6898,0.6898,0.6898,0.6898
EURGBP,20040114,081600,0.6898,0.6898,0.6898,0.6898
EURGBP,20040114,081700,0.6899,0.6899,0.6898,0.6898
EURGBP,20040114,081800,0.6897,0.6898,0.6897,0.6898
EURGBP,20040114,081900,0.6897,0.6898,0.6897,0.6898
EURGBP,20040114,082000,0.6897,0.6898,0.6897,0.6897
EURGBP,20040114,082100,0.6898,0.6898,0.6897,0.6898
EURGBP,20040114,082200,0.6898,0.6899,0.6898,0.6898
EURGBP,20040114,082300,0.6899,0.6899,0.6899,0.6899
EURGBP,20040114,082400,0.6898,0.6899,0.6898,0.6899
EURGBP,20040114,082500,0.6899,0.6899,0.6899,0.6899
EURGBP,20040114,082600,0.6899,0.6899,0.6898,0.6899
EURGBP,20040114,082700,0.6900,0.6900,0.6900,0.6900
EURGBP,20040114,082800,0.6899,0.6899,0.6898,0.6898
EURGBP,20040114,082900,0.6899,0.6899,0.6899,0.6899
EURGBP,20040114,083000,0.6898,0.6898,0.6898,0.6898
EURGBP,20040114,083100,0.6898,0.6899,0.6898,0.6898
EURGBP,20040114,083200,0.6899,0.6899,0.6899,0.6899
EURGBP,20040114,083300,0.6900,0.6900,0.6899,0.6899
EURGBP,20040114,083400,0.6900,0.6901,0.6900,0.6901
EURGBP,20040114,083500,0.6901,0.6901,0.6901,0.6901
EURGBP,20040114,083600,0.6900,0.6901,0.6900,0.6901
EURGBP,20040114,083700,0.6900,0.6900,0.6900,0.6900
EURGBP,20040114,083800,0.6899,0.6899,0.6899,0.6899
EURGBP,20040114,083900,0.6899,0.6899,0.6899,0.6899
EURGBP,20040114,084000,0.6899,0.6899,0.6899,0.6899
EURGBP,20040114,084100,0.6899,0.6901,0.6899,0.6901
EURGBP,20040114,084200,0.6900,0.6900,0.6900,0.6900
EURGBP,20040114,084300,0.6900,0.6900,0.6900,0.6900
EURGBP,20040114,084400,0.6900,0.6901,0.6900,0.6901
EURGBP,20040114,084500,0.6901,0.6903,0.6901,0.6902
EURGBP,20040114,084600,0.6901,0.6902,0.6901,0.6901
EURGBP,20040114,084700,0.6901,0.6901,0.6899,0.6899
EURGBP,20040114,084800,0.6900,0.6900,0.6898,0.6898
EURGBP,20040114,084900,0.6897,0.6897,0.6896,0.6896
EURGBP,20040114,085000,0.6897,0.6898,0.6897,0.6897
EURGBP,20040114,085100,0.6898,0.6898,0.6898,0.6898
EURGBP,20040114,085200,0.6898,0.6898,0.6897,0.6897
EURGBP,20040114,085300,0.6897,0.6897,0.6897,0.6897
EURGBP,20040114,085400,0.6896,0.6897,0.6896,0.6897
EURGBP,20040114,085500,0.6896,0.6897,0.6896,0.6896
EURGBP,20040114,085600,0.6897,0.6897,0.6896,0.6897
EURGBP,20040114,085700,0.6898,0.6900,0.6898,0.6899
EURGBP,20040114,085800,0.6898,0.6898,0.6898,0.6898
EURGBP,20040114,085900,0.6898,0.6898,0.6897,0.6897
EURGBP,20040114,090000,0.6896,0.6896,0.6893,0.6893
EURGBP,20040114,090100,0.6894,0.6894,0.6891,0.6891
EURGBP,20040114,090200,0.6892,0.6892,0.6891,0.6892
EURGBP,20040114,090300,0.6891,0.6892,0.6891,0.6891
EURGBP,20040114,090400,0.6892,0.6892,0.6888,0.6889
EURGBP,20040114,090500,0.6890,0.6890,0.6888,0.6889
EURGBP,20040114,090600,0.6890,0.6892,0.6889,0.6892
EURGBP,20040114,090700,0.6891,0.6892,0.6890,0.6891
EURGBP,20040114,090800,0.6892,0.6892,0.6891,0.6891
EURGBP,20040114,090900,0.6892,0.6892,0.6890,0.6890
EURGBP,20040114,091000,0.6891,0.6891,0.6890,0.6890
EURGBP,20040114,091100,0.6889,0.6889,0.6888,0.6889
EURGBP,20040114,091200,0.6888,0.6888,0.6887,0.6887
EURGBP,20040114,091300,0.6888,0.6889,0.6887,0.6888
EURGBP,20040114,091400,0.6887,0.6888,0.6887,0.6888
EURGBP,20040114,091500,0.6888,0.6889,0.6888,0.6888
EURGBP,20040114,091600,0.6889,0.6889,0.6888,0.6889
EURGBP,20040114,091700,0.6888,0.6890,0.6888,0.6890
EURGBP,20040114,091800,0.6889,0.6890,0.6889,0.6889
EURGBP,20040114,091900,0.6888,0.6889,0.6888,0.6888
EURGBP,20040114,092000,0.6887,0.6888,0.6887,0.6888
EURGBP,20040114,092100,0.6889,0.6889,0.6885,0.6885
EURGBP,20040114,092200,0.6884,0.6885,0.6882,0.6882
EURGBP,20040114,092300,0.6881,0.6881,0.6879,0.6880
EURGBP,20040114,092400,0.6879,0.6882,0.6879,0.6882
EURGBP,20040114,092500,0.6881,0.6884,0.6881,0.6884
EURGBP,20040114,092600,0.6885,0.6887,0.6885,0.6887
EURGBP,20040114,092700,0.6888,0.6888,0.6886,0.6886
EURGBP,20040114,092800,0.6887,0.6887,0.6887,0.6887
EURGBP,20040114,092900,0.6888,0.6889,0.6887,0.6887
EURGBP,20040114,093100,0.6887,0.6888,0.6886,0.6886
EURGBP,20040114,093200,0.6886,0.6886,0.6886,0.6886
EURGBP,20040114,093300,0.6885,0.6887,0.6885,0.6887
EURGBP,20040114,093400,0.6886,0.6887,0.6886,0.6886
EURGBP,20040114,093500,0.6885,0.6885,0.6885,0.6885
EURGBP,20040114,093600,0.6885,0.6886,0.6885,0.6885
EURGBP,20040114,093700,0.6886,0.6886,0.6886,0.6886
EURGBP,20040114,093800,0.6885,0.6887,0.6885,0.6886
EURGBP,20040114,093900,0.6885,0.6886,0.6885,0.6886
EURGBP,20040114,094000,0.6887,0.6887,0.6886,0.6886
EURGBP,20040114,094100,0.6885,0.6885,0.6884,0.6885
EURGBP,20040114,094200,0.6884,0.6887,0.6884,0.6887
EURGBP,20040114,094300,0.6887,0.6888,0.6887,0.6887
EURGBP,20040114,094400,0.6888,0.6888,0.6886,0.6886
EURGBP,20040114,094500,0.6887,0.6887,0.6886,0.6886
EURGBP,20040114,094600,0.6886,0.6886,0.6886,0.6886
EURGBP,20040114,094700,0.6887,0.6887,0.6885,0.6887
EURGBP,20040114,094800,0.6888,0.6889,0.6887,0.6889
EURGBP,20040114,094900,0.6888,0.6889,0.6888,0.6888
EURGBP,20040114,095000,0.6889,0.6889,0.6887,0.6887
EURGBP,20040114,095100,0.6888,0.6888,0.6886,0.6886
EURGBP,20040114,095200,0.6887,0.6888,0.6886,0.6887
EURGBP,20040114,095300,0.6886,0.6886,0.6886,0.6886
EURGBP,20040114,095400,0.6886,0.6886,0.6885,0.6886
EURGBP,20040114,095500,0.6885,0.6886,0.6885,0.6885
EURGBP,20040114,095600,0.6886,0.6886,0.6886,0.6886
EURGBP,20040114,095700,0.6886,0.6886,0.6886,0.6886
EURGBP,20040114,095800,0.6885,0.6886,0.6884,0.6886
EURGBP,20040114,095900,0.6887,0.6888,0.6886,0.6888
EURGBP,20040114,100000,0.6887,0.6889,0.6887,0.6888
EURGBP,20040114,100100,0.6888,0.6888,0.6888,0.6888
EURGBP,20040114,100200,0.6889,0.6891,0.6889,0.6891
EURGBP,20040114,100300,0.6890,0.6890,0.6890,0.6890
EURGBP,20040114,100400,0.6891,0.6891,0.6890,0.6891
EURGBP,20040114,100500,0.6891,0.6891,0.6891,0.6891
EURGBP,20040114,100600,0.6891,0.6891,0.6891,0.6891
EURGBP,20040114,100700,0.6890,0.6890,0.6889,0.6889
EURGBP,20040114,100800,0.6890,0.6890,0.6889,0.6889
EURGBP,20040114,100900,0.6890,0.6890,0.6889,0.6889
EURGBP,20040114,101000,0.6888,0.6889,0.6888,0.6888
EURGBP,20040114,101100,0.6889,0.6890,0.6889,0.6889
EURGBP,20040114,101200,0.6889,0.6889,0.6889,0.6889
EURGBP,20040114,101300,0.6889,0.6889,0.6889,0.6889
EURGBP,20040114,101400,0.6890,0.6891,0.6890,0.6891
EURGBP,20040114,101500,0.6892,0.6892,0.6891,0.6891
EURGBP,20040114,101600,0.6892,0.6892,0.6891,0.6891
EURGBP,20040114,101700,0.6892,0.6892,0.6892,0.6892
EURGBP,20040114,101800,0.6892,0.6892,0.6892,0.6892
EURGBP,20040114,101900,0.6893,0.6893,0.6892,0.6892
EURGBP,20040114,102000,0.6893,0.6894,0.6893,0.6893
EURGBP,20040114,102100,0.6894,0.6894,0.6893,0.6893
EURGBP,20040114,102200,0.6894,0.6894,0.6893,0.6893
EURGBP,20040114,102300,0.6894,0.6894,0.6893,0.6893
EURGBP,20040114,102400,0.6894,0.6895,0.6894,0.6895
EURGBP,20040114,102500,0.6895,0.6895,0.6895,0.6895
EURGBP,20040114,102600,0.6896,0.6897,0.6896,0.6897
EURGBP,20040114,102700,0.6897,0.6897,0.6897,0.6897
EURGBP,20040114,102800,0.6898,0.6898,0.6898,0.6898
EURGBP,20040114,102900,0.6897,0.6897,0.6897,0.6897
EURGBP,20040114,103000,0.6897,0.6898,0.6897,0.6897
EURGBP,20040114,103100,0.6896,0.6896,0.6895,0.6896
EURGBP,20040114,103200,0.6895,0.6896,0.6895,0.6895
EURGBP,20040114,103300,0.6894,0.6894,0.6894,0.6894
EURGBP,20040114,103400,0.6894,0.6895,0.6894,0.6895
EURGBP,20040114,103500,0.6895,0.6895,0.6895,0.6895
EURGBP,20040114,103600,0.6896,0.6897,0.6896,0.6897
EURGBP,20040114,103700,0.6897,0.6897,0.6896,0.6896
EURGBP,20040114,103800,0.6896,0.6897,0.6896,0.6897
EURGBP,20040114,103900,0.6897,0.6897,0.6896,0.6896
EURGBP,20040114,104000,0.6897,0.6897,0.6895,0.6895
EURGBP,20040114,104100,0.6894,0.6894,0.6894,0.6894
EURGBP,20040114,104200,0.6894,0.6894,0.6893,0.6894
EURGBP,20040114,104300,0.6893,0.6894,0.6893,0.6894
EURGBP,20040114,104400,0.6894,0.6895,0.6894,0.6894
EURGBP,20040114,104500,0.6895,0.6895,0.6895,0.6895
EURGBP,20040114,104600,0.6896,0.6896,0.6895,0.6896
EURGBP,20040114,104700,0.6895,0.6895,0.6893,0.6893
EURGBP,20040114,104800,0.6894,0.6894,0.6893,0.6893
EURGBP,20040114,104900,0.6892,0.6892,0.6892,0.6892
EURGBP,20040114,105000,0.6892,0.6894,0.6892,0.6893
EURGBP,20040114,105100,0.6894,0.6894,0.6890,0.6891
EURGBP,20040114,105200,0.6890,0.6891,0.6889,0.6891
EURGBP,20040114,105300,0.6892,0.6894,0.6892,0.6894
EURGBP,20040114,105400,0.6895,0.6895,0.6895,0.6895
EURGBP,20040114,105500,0.6896,0.6897,0.6896,0.6897
EURGBP,20040114,105600,0.6898,0.6898,0.6897,0.6897
EURGBP,20040114,105700,0.6898,0.6898,0.6896,0.6896
EURGBP,20040114,105800,0.6895,0.6896,0.6895,0.6895
EURGBP,20040114,105900,0.6895,0.6895,0.6894,0.6894
EURGBP,20040114,110000,0.6895,0.6896,0.6894,0.6896
EURGBP,20040114,110100,0.6895,0.6896,0.6893,0.6895
EURGBP,20040114,110200,0.6896,0.6896,0.6895,0.6896
EURGBP,20040114,110300,0.6895,0.6895,0.6895,0.6895
EURGBP,20040114,110400,0.6895,0.6895,0.6894,0.6895
EURGBP,20040114,110500,0.6894,0.6894,0.6893,0.6893
EURGBP,20040114,110600,0.6893,0.6893,0.6893,0.6893
EURGBP,20040114,110700,0.6892,0.6892,0.6891,0.6891
EURGBP,20040114,110800,0.6892,0.6892,0.6891,0.6891
EURGBP,20040114,111000,0.6891,0.6892,0.6890,0.6892
EURGBP,20040114,111200,0.6892,0.6893,0.6891,0.6891
EURGBP,20040114,111300,0.6892,0.6892,0.6891,0.6892
EURGBP,20040114,111400,0.6891,0.6892,0.6891,0.6892
EURGBP,20040114,111500,0.6893,0.6893,0.6892,0.6892
EURGBP,20040114,111600,0.6892,0.6892,0.6892,0.6892
EURGBP,20040114,111700,0.6892,0.6893,0.6892,0.6893
EURGBP,20040114,111800,0.6893,0.6893,0.6893,0.6893
EURGBP,20040114,111900,0.6893,0.6893,0.6893,0.6893
EURGBP,20040114,112000,0.6892,0.6893,0.6891,0.6891
EURGBP,20040114,112100,0.6892,0.6892,0.6891,0.6892
EURGBP,20040114,112200,0.6891,0.6891,0.6890,0.6890
EURGBP,20040114,112300,0.6890,0.6891,0.6890,0.6891
EURGBP,20040114,112400,0.6890,0.6891,0.6890,0.6891
EURGBP,20040114,112500,0.6892,0.6892,0.6892,0.6892
EURGBP,20040114,112600,0.6891,0.6892,0.6891,0.6892
EURGBP,20040114,112800,0.6892,0.6893,0.6892,0.6892
EURGBP,20040114,112900,0.6893,0.6893,0.6892,0.6893
EURGBP,20040114,113000,0.6892,0.6892,0.6892,0.6892
EURGBP,20040114,113100,0.6893,0.6893,0.6892,0.6892
EURGBP,20040114,113200,0.6893,0.6893,0.6893,0.6893
EURGBP,20040114,113300,0.6893,0.6894,0.6892,0.6894
EURGBP,20040114,113400,0.6893,0.6893,0.6893,0.6893
EURGBP,20040114,113500,0.6893,0.6894,0.6893,0.6893
EURGBP,20040114,113600,0.6894,0.6894,0.6894,0.6894
EURGBP,20040114,113700,0.6893,0.6893,0.6892,0.6892
EURGBP,20040114,113800,0.6891,0.6892,0.6891,0.6892
EURGBP,20040114,114000,0.6892,0.6892,0.6892,0.6892
EURGBP,20040114,114200,0.6892,0.6893,0.6892,0.6893
EURGBP,20040114,114300,0.6893,0.6893,0.6893,0.6893
EURGBP,20040114,114400,0.6893,0.6893,0.6893,0.6893
EURGBP,20040114,114500,0.6894,0.6894,0.6894,0.6894
EURGBP,20040114,114600,0.6893,0.6894,0.6893,0.6893
EURGBP,20040114,114700,0.6894,0.6894,0.6894,0.6894
EURGBP,20040114,114800,0.6894,0.6894,0.6894,0.6894
EURGBP,20040114,114900,0.6894,0.6894,0.6894,0.6894
EURGBP,20040114,115000,0.6894,0.6894,0.6894,0.6894
EURGBP,20040114,115100,0.6893,0.6894,0.6893,0.6894
EURGBP,20040114,115200,0.6894,0.6894,0.6894,0.6894
EURGBP,20040114,115300,0.6894,0.6894,0.6894,0.6894
EURGBP,20040114,115400,0.6893,0.6894,0.6893,0.6894
EURGBP,20040114,115500,0.6893,0.6894,0.6893,0.6893
EURGBP,20040114,115600,0.6893,0.6894,0.6893,0.6894
EURGBP,20040114,115700,0.6895,0.6895,0.6895,0.6895
EURGBP,20040114,115800,0.6895,0.6895,0.6895,0.6895
EURGBP,20040114,115900,0.6894,0.6894,0.6893,0.6894
EURGBP,20040114,120000,0.6893,0.6894,0.6893,0.6894
EURGBP,20040114,120100,0.6893,0.6895,0.6893,0.6894
EURGBP,20040114,120200,0.6893,0.6893,0.6893,0.6893
EURGBP,20040114,120300,0.6894,0.6894,0.6894,0.6894
EURGBP,20040114,120400,0.6894,0.6896,0.6894,0.6896
EURGBP,20040114,120500,0.6897,0.6899,0.6897,0.6898
EURGBP,20040114,120600,0.6899,0.6900,0.6899,0.6900
EURGBP,20040114,120700,0.6899,0.6901,0.6899,0.6901
EURGBP,20040114,120800,0.6902,0.6903,0.6902,0.6902
EURGBP,20040114,120900,0.6902,0.6902,0.6902,0.6902
EURGBP,20040114,121000,0.6903,0.6905,0.6903,0.6905
EURGBP,20040114,121100,0.6906,0.6906,0.6905,0.6905
EURGBP,20040114,121200,0.6906,0.6907,0.6904,0.6905
EURGBP,20040114,121300,0.6906,0.6906,0.6905,0.6905
EURGBP,20040114,121400,0.6904,0.6904,0.6903,0.6904
EURGBP,20040114,121500,0.6905,0.6906,0.6905,0.6905
EURGBP,20040114,121600,0.6904,0.6905,0.6904,0.6904
EURGBP,20040114,121700,0.6903,0.6903,0.6903,0.6903
EURGBP,20040114,121800,0.6903,0.6904,0.6903,0.6903
EURGBP,20040114,121900,0.6903,0.6903,0.6903,0.6903
EURGBP,20040114,122000,0.6904,0.6904,0.6904,0.6904
EURGBP,20040114,122100,0.6904,0.6904,0.6903,0.6903
EURGBP,20040114,122200,0.6902,0.6902,0.6902,0.6902
EURGBP,20040114,122300,0.6901,0.6902,0.6901,0.6902
EURGBP,20040114,122400,0.6901,0.6902,0.6901,0.6902
EURGBP,20040114,122500,0.6903,0.6903,0.6902,0.6902
EURGBP,20040114,122600,0.6903,0.6903,0.6902,0.6902
EURGBP,20040114,122700,0.6901,0.6902,0.6901,0.6902
EURGBP,20040114,122800,0.6902,0.6903,0.6902,0.6902
EURGBP,20040114,122900,0.6902,0.6902,0.6902,0.6902
EURGBP,20040114,123000,0.6903,0.6903,0.6903,0.6903
EURGBP,20040114,123100,0.6902,0.6903,0.6902,0.6902
EURGBP,20040114,123200,0.6903,0.6903,0.6902,0.6902
EURGBP,20040114,123300,0.6901,0.6902,0.6901,0.6902
EURGBP,20040114,123400,0.6903,0.6903,0.6902,0.6902
EURGBP,20040114,123500,0.6903,0.6903,0.6902,0.6902
EURGBP,20040114,123600,0.6903,0.6903,0.6903,0.6903
EURGBP,20040114,123700,0.6902,0.6902,0.6902,0.6902
EURGBP,20040114,123800,0.6902,0.6902,0.6901,0.6901
EURGBP,20040114,123900,0.6901,0.6901,0.6900,0.6900
EURGBP,20040114,124000,0.6901,0.6901,0.6900,0.6900
EURGBP,20040114,124100,0.6901,0.6901,0.6900,0.6901
EURGBP,20040114,124200,0.6902,0.6903,0.6901,0.6901
EURGBP,20040114,124300,0.6902,0.6902,0.6900,0.6901
EURGBP,20040114,124400,0.6900,0.6900,0.6900,0.6900
EURGBP,20040114,124500,0.6900,0.6900,0.6900,0.6900
EURGBP,20040114,124600,0.6899,0.6900,0.6899,0.6900
EURGBP,20040114,124700,0.6900,0.6900,0.6900,0.6900
EURGBP,20040114,124800,0.6899,0.6899,0.6899,0.6899
EURGBP,20040114,124900,0.6899,0.6899,0.6899,0.6899
EURGBP,20040114,125000,0.6899,0.6900,0.6899,0.6900
EURGBP,20040114,125100,0.6901,0.6901,0.6901,0.6901
EURGBP,20040114,125200,0.6901,0.6902,0.6901,0.6901
EURGBP,20040114,125300,0.6902,0.6902,0.6902,0.6902
EURGBP,20040114,125400,0.6902,0.6903,0.6902,0.6902
EURGBP,20040114,125500,0.6901,0.6901,0.6901,0.6901
EURGBP,20040114,125600,0.6900,0.6901,0.6900,0.6901
EURGBP,20040114,125700,0.6902,0.6903,0.6902,0.6903
EURGBP,20040114,125800,0.6903,0.6905,0.6903,0.6905
EURGBP,20040114,125900,0.6905,0.6905,0.6904,0.6904
EURGBP,20040114,130000,0.6903,0.6903,0.6902,0.6903
EURGBP,20040114,130100,0.6904,0.6904,0.6904,0.6904
EURGBP,20040114,130200,0.6905,0.6907,0.6904,0.6907
EURGBP,20040114,130300,0.6906,0.6906,0.6906,0.6906
EURGBP,20040114,130400,0.6906,0.6906,0.6904,0.6904
EURGBP,20040114,130500,0.6905,0.6905,0.6903,0.6903
EURGBP,20040114,130600,0.6903,0.6903,0.6903,0.6903
EURGBP,20040114,130700,0.6902,0.6903,0.6902,0.6902
EURGBP,20040114,130800,0.6903,0.6905,0.6903,0.6905
EURGBP,20040114,130900,0.6904,0.6905,0.6904,0.6905
EURGBP,20040114,131000,0.6904,0.6904,0.6904,0.6904
EURGBP,20040114,131100,0.6903,0.6904,0.6903,0.6904
EURGBP,20040114,131200,0.6904,0.6905,0.6903,0.6904
EURGBP,20040114,131300,0.6904,0.6904,0.6904,0.6904
EURGBP,20040114,131400,0.6905,0.6905,0.6905,0.6905
EURGBP,20040114,131500,0.6905,0.6906,0.6905,0.6906
EURGBP,20040114,131600,0.6906,0.6907,0.6906,0.6907
EURGBP,20040114,131700,0.6906,0.6906,0.6905,0.6905
EURGBP,20040114,131800,0.6905,0.6905,0.6905,0.6905
EURGBP,20040114,131900,0.6905,0.6905,0.6905,0.6905
EURGBP,20040114,132000,0.6906,0.6906,0.6905,0.6905
EURGBP,20040114,132100,0.6905,0.6905,0.6905,0.6905
EURGBP,20040114,132200,0.6904,0.6904,0.6904,0.6904
EURGBP,20040114,132300,0.6904,0.6904,0.6903,0.6903
EURGBP,20040114,132400,0.6902,0.6902,0.6902,0.6902
EURGBP,20040114,132500,0.6903,0.6903,0.6902,0.6902
EURGBP,20040114,132600,0.6903,0.6904,0.6903,0.6904
EURGBP,20040114,132700,0.6903,0.6904,0.6903,0.6904
EURGBP,20040114,132800,0.6905,0.6905,0.6904,0.6904
EURGBP,20040114,132900,0.6905,0.6905,0.6904,0.6904
EURGBP,20040114,133000,0.6903,0.6904,0.6903,0.6904
EURGBP,20040114,133100,0.6903,0.6903,0.6903,0.6903
EURGBP,20040114,133200,0.6903,0.6904,0.6903,0.6904
EURGBP,20040114,133300,0.6904,0.6904,0.6904,0.6904
EURGBP,20040114,133400,0.6905,0.6905,0.6905,0.6905
EURGBP,20040114,133500,0.6906,0.6906,0.6905,0.6905
EURGBP,20040114,133600,0.6906,0.6906,0.6905,0.6905
EURGBP,20040114,133700,0.6904,0.6904,0.6902,0.6902
EURGBP,20040114,133800,0.6902,0.6902,0.6902,0.6902
EURGBP,20040114,133900,0.6902,0.6902,0.6902,0.6902
EURGBP,20040114,134000,0.6902,0.6902,0.6902,0.6902
EURGBP,20040114,134100,0.6902,0.6902,0.6902,0.6902
EURGBP,20040114,134200,0.6902,0.6902,0.6902,0.6902
EURGBP,20040114,134300,0.6902,0.6902,0.6902,0.6902
EURGBP,20040114,134400,0.6901,0.6901,0.6900,0.6901
EURGBP,20040114,134500,0.6900,0.6901,0.6900,0.6900
EURGBP,20040114,134600,0.6900,0.6901,0.6900,0.6901
EURGBP,20040114,134700,0.6900,0.6900,0.6899,0.6899
EURGBP,20040114,134800,0.6899,0.6899,0.6899,0.6899
EURGBP,20040114,134900,0.6898,0.6898,0.6897,0.6898
EURGBP,20040114,135000,0.6898,0.6898,0.6898,0.6898
EURGBP,20040114,135100,0.6899,0.6899,0.6898,0.6898
EURGBP,20040114,135200,0.6898,0.6899,0.6898,0.6898
EURGBP,20040114,135300,0.6897,0.6897,0.6897,0.6897
EURGBP,20040114,135400,0.6898,0.6899,0.6898,0.6899
EURGBP,20040114,135500,0.6899,0.6899,0.6899,0.6899
EURGBP,20040114,135600,0.6900,0.6900,0.6899,0.6899
EURGBP,20040114,135700,0.6900,0.6900,0.6898,0.6898
EURGBP,20040114,135800,0.6898,0.6898,0.6898,0.6898
EURGBP,20040114,135900,0.6899,0.6899,0.6898,0.6899
EURGBP,20040114,140000,0.6899,0.6899,0.6898,0.6898
EURGBP,20040114,140100,0.6897,0.6897,0.6896,0.6896
EURGBP,20040114,140200,0.6897,0.6897,0.6896,0.6897
EURGBP,20040114,140300,0.6898,0.6899,0.6898,0.6899
EURGBP,20040114,140400,0.6900,0.6901,0.6900,0.6900
EURGBP,20040114,140500,0.6901,0.6901,0.6900,0.6900
EURGBP,20040114,140600,0.6899,0.6899,0.6899,0.6899
EURGBP,20040114,140700,0.6898,0.6898,0.6898,0.6898
EURGBP,20040114,140800,0.6898,0.6899,0.6898,0.6899
EURGBP,20040114,140900,0.6898,0.6898,0.6898,0.6898
EURGBP,20040114,141000,0.6898,0.6900,0.6898,0.6899
EURGBP,20040114,141100,0.6899,0.6899,0.6899,0.6899
EURGBP,20040114,141200,0.6898,0.6898,0.6897,0.6897
EURGBP,20040114,141300,0.6897,0.6897,0.6897,0.6897
EURGBP,20040114,141400,0.6898,0.6899,0.6897,0.6899
EURGBP,20040114,141500,0.6898,0.6899,0.6898,0.6899
EURGBP,20040114,141600,0.6898,0.6898,0.6898,0.6898
EURGBP,20040114,141700,0.6898,0.6900,0.6898,0.6900
EURGBP,20040114,141800,0.6899,0.6900,0.6899,0.6900
EURGBP,20040114,141900,0.6901,0.6902,0.6900,0.6901
EURGBP,20040114,142000,0.6900,0.6901,0.6900,0.6901
EURGBP,20040114,142100,0.6900,0.6900,0.6899,0.6899
EURGBP,20040114,142200,0.6900,0.6900,0.6899,0.6899
EURGBP,20040114,142300,0.6898,0.6898,0.6897,0.6898
EURGBP,20040114,142400,0.6898,0.6899,0.6898,0.6899
EURGBP,20040114,142500,0.6898,0.6899,0.6898,0.6899
EURGBP,20040114,142600,0.6898,0.6899,0.6898,0.6899
EURGBP,20040114,142700,0.6898,0.6899,0.6898,0.6899
EURGBP,20040114,142800,0.6899,0.6899,0.6898,0.6898
EURGBP,20040114,142900,0.6899,0.6899,0.6898,0.6899
EURGBP,20040114,143000,0.6898,0.6899,0.6894,0.6895
EURGBP,20040114,143100,0.6896,0.6899,0.6896,0.6898
EURGBP,20040114,143200,0.6899,0.6900,0.6899,0.6899
EURGBP,20040114,143300,0.6898,0.6899,0.6898,0.6899
EURGBP,20040114,143400,0.6898,0.6898,0.6897,0.6897
EURGBP,20040114,143500,0.6896,0.6896,0.6895,0.6896
EURGBP,20040114,143600,0.6895,0.6898,0.6895,0.6897
EURGBP,20040114,143700,0.6896,0.6896,0.6892,0.6894
EURGBP,20040114,143800,0.6893,0.6893,0.6889,0.6889
EURGBP,20040114,143900,0.6890,0.6890,0.6890,0.6890
EURGBP,20040114,144000,0.6890,0.6890,0.6889,0.6890
EURGBP,20040114,144100,0.6891,0.6892,0.6890,0.6890
EURGBP,20040114,144200,0.6891,0.6892,0.6890,0.6892
EURGBP,20040114,144300,0.6891,0.6891,0.6891,0.6891
EURGBP,20040114,144400,0.6892,0.6892,0.6891,0.6892
EURGBP,20040114,144500,0.6891,0.6891,0.6891,0.6891
EURGBP,20040114,144600,0.6892,0.6892,0.6890,0.6891
EURGBP,20040114,144700,0.6892,0.6893,0.6892,0.6893
EURGBP,20040114,144800,0.6892,0.6892,0.6892,0.6892
EURGBP,20040114,144900,0.6893,0.6894,0.6893,0.6894
EURGBP,20040114,145000,0.6895,0.6895,0.6894,0.6895
EURGBP,20040114,145100,0.6896,0.6896,0.6895,0.6895
EURGBP,20040114,145200,0.6896,0.6896,0.6895,0.6895
EURGBP,20040114,145300,0.6894,0.6895,0.6894,0.6895
EURGBP,20040114,145400,0.6894,0.6895,0.6893,0.6894
EURGBP,20040114,145500,0.6895,0.6895,0.6894,0.6894
EURGBP,20040114,145600,0.6895,0.6895,0.6895,0.6895
EURGBP,20040114,145700,0.6895,0.6897,0.6895,0.6896
EURGBP,20040114,145800,0.6895,0.6895,0.6895,0.6895
EURGBP,20040114,145900,0.6895,0.6896,0.6893,0.6893
EURGBP,20040114,150000,0.6892,0.6893,0.6890,0.6890
EURGBP,20040114,150100,0.6891,0.6891,0.6890,0.6890
EURGBP,20040114,150200,0.6889,0.6890,0.6889,0.6890
EURGBP,20040114,150300,0.6891,0.6891,0.6890,0.6890
EURGBP,20040114,150500,0.6890,0.6890,0.6890,0.6890
EURGBP,20040114,150600,0.6890,0.6891,0.6890,0.6891
EURGBP,20040114,150700,0.6892,0.6892,0.6892,0.6892
EURGBP,20040114,150800,0.6893,0.6893,0.6892,0.6893
EURGBP,20040114,150900,0.6892,0.6892,0.6892,0.6892
EURGBP,20040114,151000,0.6892,0.6892,0.6892,0.6892
EURGBP,20040114,151100,0.6893,0.6893,0.6892,0.6892
EURGBP,20040114,151200,0.6892,0.6892,0.6891,0.6891
EURGBP,20040114,151300,0.6892,0.6892,0.6891,0.6891
EURGBP,20040114,151400,0.6890,0.6890,0.6890,0.6890
EURGBP,20040114,151500,0.6891,0.6891,0.6891,0.6891
EURGBP,20040114,151600,0.6891,0.6891,0.6890,0.6891
EURGBP,20040114,151700,0.6892,0.6892,0.6891,0.6891
EURGBP,20040114,151800,0.6892,0.6892,0.6891,0.6892
EURGBP,20040114,151900,0.6891,0.6892,0.6891,0.6892
EURGBP,20040114,152000,0.6892,0.6893,0.6892,0.6892
EURGBP,20040114,152100,0.6891,0.6891,0.6891,0.6891
EURGBP,20040114,152200,0.6891,0.6892,0.6891,0.6892
EURGBP,20040114,152300,0.6891,0.6893,0.6891,0.6893
EURGBP,20040114,152400,0.6892,0.6893,0.6892,0.6893
EURGBP,20040114,152500,0.6892,0.6894,0.6892,0.6893
EURGBP,20040114,152600,0.6894,0.6894,0.6893,0.6893
EURGBP,20040114,152700,0.6894,0.6894,0.6892,0.6892
EURGBP,20040114,152800,0.6892,0.6892,0.6891,0.6892
EURGBP,20040114,152900,0.6891,0.6893,0.6891,0.6893
EURGBP,20040114,153000,0.6892,0.6893,0.6892,0.6893
EURGBP,20040114,153100,0.6893,0.6894,0.6893,0.6894
EURGBP,20040114,153200,0.6893,0.6894,0.6893,0.6893
EURGBP,20040114,153300,0.6894,0.6894,0.6893,0.6894
EURGBP,20040114,153400,0.6894,0.6894,0.6894,0.6894
EURGBP,20040114,153500,0.6894,0.6894,0.6894,0.6894
EURGBP,20040114,153600,0.6894,0.6895,0.6894,0.6895
EURGBP,20040114,153700,0.6896,0.6896,0.6895,0.6895
EURGBP,20040114,153800,0.6896,0.6896,0.6895,0.6896
EURGBP,20040114,153900,0.6897,0.6901,0.6897,0.6901
EURGBP,20040114,154000,0.6900,0.6900,0.6899,0.6899
EURGBP,20040114,154100,0.6898,0.6898,0.6897,0.6898
EURGBP,20040114,154200,0.6899,0.6899,0.6898,0.6899
EURGBP,20040114,154300,0.6900,0.6901,0.6900,0.6901
EURGBP,20040114,154400,0.6900,0.6900,0.6899,0.6899
EURGBP,20040114,154500,0.6900,0.6900,0.6898,0.6898
EURGBP,20040114,154600,0.6897,0.6898,0.6897,0.6898
EURGBP,20040114,154700,0.6897,0.6898,0.6897,0.6897
EURGBP,20040114,154800,0.6896,0.6896,0.6896,0.6896
EURGBP,20040114,154900,0.6895,0.6897,0.6895,0.6897
EURGBP,20040114,155000,0.6896,0.6896,0.6896,0.6896
EURGBP,20040114,155100,0.6896,0.6896,0.6895,0.6895
EURGBP,20040114,155200,0.6896,0.6896,0.6896,0.6896
EURGBP,20040114,155300,0.6896,0.6896,0.6895,0.6895
EURGBP,20040114,155400,0.6895,0.6895,0.6893,0.6893
EURGBP,20040114,155500,0.6893,0.6893,0.6893,0.6893
EURGBP,20040114,155600,0.6894,0.6894,0.6894,0.6894
EURGBP,20040114,155700,0.6894,0.6895,0.6894,0.6895
EURGBP,20040114,155800,0.6894,0.6896,0.6894,0.6895
EURGBP,20040114,155900,0.6896,0.6896,0.6895,0.6896
EURGBP,20040114,160000,0.6897,0.6897,0.6895,0.6895
EURGBP,20040114,160100,0.6894,0.6895,0.6893,0.6893
EURGBP,20040114,160200,0.6894,0.6894,0.6894,0.6894
EURGBP,20040114,160300,0.6894,0.6894,0.6894,0.6894
EURGBP,20040114,160400,0.6894,0.6894,0.6892,0.6892
EURGBP,20040114,160500,0.6892,0.6892,0.6892,0.6892
EURGBP,20040114,160600,0.6892,0.6892,0.6892,0.6892
EURGBP,20040114,160800,0.6892,0.6892,0.6892,0.6892
EURGBP,20040114,160900,0.6893,0.6893,0.6893,0.6893
EURGBP,20040114,161000,0.6893,0.6893,0.6893,0.6893
EURGBP,20040114,161100,0.6894,0.6894,0.6893,0.6893
EURGBP,20040114,161200,0.6892,0.6892,0.6891,0.6891
EURGBP,20040114,161300,0.6892,0.6893,0.6891,0.6893
EURGBP,20040114,161400,0.6893,0.6894,0.6893,0.6894
EURGBP,20040114,161500,0.6893,0.6894,0.6893,0.6894
EURGBP,20040114,161600,0.6895,0.6896,0.6894,0.6894
EURGBP,20040114,161700,0.6895,0.6895,0.6894,0.6894
EURGBP,20040114,161800,0.6893,0.6893,0.6892,0.6893
EURGBP,20040114,161900,0.6893,0.6893,0.6893,0.6893
EURGBP,20040114,162000,0.6893,0.6894,0.6893,0.6893
EURGBP,20040114,162100,0.6893,0.6893,0.6892,0.6892
EURGBP,20040114,162200,0.6893,0.6894,0.6893,0.6894
EURGBP,20040114,162300,0.6893,0.6894,0.6893,0.6894
EURGBP,20040114,162400,0.6894,0.6894,0.6894,0.6894
EURGBP,20040114,162500,0.6893,0.6894,0.6893,0.6894
EURGBP,20040114,162600,0.6895,0.6896,0.6894,0.6896
EURGBP,20040114,162700,0.6897,0.6897,0.6895,0.6895
EURGBP,20040114,162800,0.6896,0.6896,0.6895,0.6895
EURGBP,20040114,162900,0.6896,0.6896,0.6895,0.6895
EURGBP,20040114,163000,0.6894,0.6895,0.6894,0.6894
EURGBP,20040114,163100,0.6895,0.6895,0.6894,0.6895
EURGBP,20040114,163200,0.6895,0.6895,0.6895,0.6895
EURGBP,20040114,163300,0.6896,0.6896,0.6895,0.6896
EURGBP,20040114,163400,0.6897,0.6898,0.6896,0.6898
EURGBP,20040114,163500,0.6899,0.6899,0.6898,0.6898
EURGBP,20040114,163600,0.6899,0.6901,0.6899,0.6900
EURGBP,20040114,163700,0.6901,0.6901,0.6899,0.6901
EURGBP,20040114,163800,0.6902,0.6902,0.6901,0.6901
EURGBP,20040114,163900,0.6900,0.6901,0.6900,0.6900
EURGBP,20040114,164000,0.6900,0.6900,0.6900,0.6900
EURGBP,20040114,164100,0.6899,0.6901,0.6899,0.6900
EURGBP,20040114,164200,0.6899,0.6900,0.6899,0.6900
EURGBP,20040114,164300,0.6901,0.6901,0.6899,0.6899
EURGBP,20040114,164400,0.6900,0.6900,0.6899,0.6899
EURGBP,20040114,164500,0.6899,0.6900,0.6899,0.6899
EURGBP,20040114,164600,0.6898,0.6898,0.6898,0.6898
EURGBP,20040114,164700,0.6899,0.6899,0.6898,0.6898
EURGBP,20040114,164800,0.6899,0.6899,0.6898,0.6899
EURGBP,20040114,164900,0.6898,0.6899,0.6898,0.6899
EURGBP,20040114,165000,0.6900,0.6900,0.6900,0.6900
EURGBP,20040114,165100,0.6899,0.6900,0.6899,0.6900
EURGBP,20040114,165200,0.6899,0.6900,0.6899,0.6899
EURGBP,20040114,165300,0.6900,0.6900,0.6899,0.6899
EURGBP,20040114,165400,0.6900,0.6900,0.6899,0.6899
EURGBP,20040114,165500,0.6898,0.6898,0.6898,0.6898
EURGBP,20040114,165600,0.6897,0.6897,0.6896,0.6896
EURGBP,20040114,165700,0.6896,0.6896,0.6896,0.6896
EURGBP,20040114,165800,0.6897,0.6898,0.6896,0.6897
EURGBP,20040114,165900,0.6897,0.6897,0.6897,0.6897
EURGBP,20040114,170000,0.6897,0.6897,0.6897,0.6897
EURGBP,20040114,170100,0.6897,0.6897,0.6896,0.6896
EURGBP,20040114,170200,0.6895,0.6896,0.6895,0.6896
EURGBP,20040114,170300,0.6895,0.6896,0.6895,0.6895
EURGBP,20040114,170400,0.6896,0.6896,0.6895,0.6896
EURGBP,20040114,170500,0.6897,0.6898,0.6897,0.6897
EURGBP,20040114,170600,0.6898,0.6898,0.6897,0.6897
EURGBP,20040114,170700,0.6897,0.6898,0.6897,0.6898
EURGBP,20040114,170800,0.6898,0.6899,0.6898,0.6899
EURGBP,20040114,170900,0.6900,0.6900,0.6899,0.6900
EURGBP,20040114,171000,0.6901,0.6902,0.6901,0.6902
EURGBP,20040114,171100,0.6903,0.6903,0.6902,0.6902
EURGBP,20040114,171200,0.6901,0.6901,0.6901,0.6901
EURGBP,20040114,171300,0.6901,0.6901,0.6901,0.6901
EURGBP,20040114,171400,0.6902,0.6902,0.6901,0.6901
EURGBP,20040114,171500,0.6900,0.6900,0.6900,0.6900
EURGBP,20040114,171600,0.6900,0.6900,0.6900,0.6900
EURGBP,20040114,171700,0.6900,0.6900,0.6900,0.6900
EURGBP,20040114,171800,0.6901,0.6901,0.6901,0.6901
EURGBP,20040114,171900,0.6900,0.6900,0.6899,0.6899
EURGBP,20040114,172000,0.6900,0.6900,0.6899,0.6899
EURGBP,20040114,172100,0.6900,0.6900,0.6899,0.6900
EURGBP,20040114,172200,0.6899,0.6900,0.6899,0.6900
EURGBP,20040114,172300,0.6899,0.6900,0.6899,0.6899
EURGBP,20040114,172400,0.6900,0.6900,0.6900,0.6900
EURGBP,20040114,172500,0.6899,0.6900,0.6899,0.6899
EURGBP,20040114,172600,0.6900,0.6900,0.6899,0.6899
EURGBP,20040114,172700,0.6900,0.6901,0.6900,0.6900
EURGBP,20040114,172800,0.6899,0.6900,0.6899,0.6900
EURGBP,20040114,172900,0.6901,0.6905,0.6901,0.6905
EURGBP,20040114,173000,0.6906,0.6912,0.6906,0.6912
EURGBP,20040114,173100,0.6911,0.6914,0.6911,0.6914
EURGBP,20040114,173200,0.6915,0.6922,0.6915,0.6921
EURGBP,20040114,173300,0.6922,0.6922,0.6918,0.6918
EURGBP,20040114,173400,0.6917,0.6917,0.6914,0.6914
EURGBP,20040114,173500,0.6915,0.6916,0.6915,0.6916
EURGBP,20040114,173600,0.6916,0.6917,0.6916,0.6916
EURGBP,20040114,173700,0.6915,0.6917,0.6915,0.6916
EURGBP,20040114,173800,0.6917,0.6919,0.6917,0.6918
EURGBP,20040114,173900,0.6919,0.6919,0.6918,0.6918
EURGBP,20040114,174000,0.6917,0.6917,0.6916,0.6916
EURGBP,20040114,174100,0.6917,0.6917,0.6915,0.6915
EURGBP,20040114,174200,0.6914,0.6915,0.6913,0.6915
EURGBP,20040114,174300,0.6916,0.6916,0.6915,0.6916
EURGBP,20040114,174400,0.6917,0.6917,0.6916,0.6917
EURGBP,20040114,174500,0.6918,0.6918,0.6917,0.6917
EURGBP,20040114,174600,0.6918,0.6918,0.6916,0.6916
EURGBP,20040114,174700,0.6915,0.6916,0.6915,0.6916
EURGBP,20040114,174800,0.6916,0.6916,0.6916,0.6916
EURGBP,20040114,174900,0.6915,0.6916,0.6915,0.6915
EURGBP,20040114,175000,0.6914,0.6914,0.6914,0.6914
EURGBP,20040114,175100,0.6913,0.6914,0.6911,0.6911
EURGBP,20040114,175200,0.6912,0.6913,0.6912,0.6912
EURGBP,20040114,175300,0.6911,0.6911,0.6910,0.6910
EURGBP,20040114,175400,0.6911,0.6912,0.6911,0.6911
EURGBP,20040114,175500,0.6912,0.6912,0.6911,0.6911
EURGBP,20040114,175600,0.6912,0.6912,0.6912,0.6912
EURGBP,20040114,175700,0.6911,0.6911,0.6909,0.6909
EURGBP,20040114,175800,0.6910,0.6910,0.6909,0.6909
EURGBP,20040114,175900,0.6909,0.6910,0.6909,0.6910
EURGBP,20040114,180000,0.6909,0.6909,0.6908,0.6909
EURGBP,20040114,180100,0.6909,0.6909,0.6908,0.6909
EURGBP,20040114,180200,0.6908,0.6908,0.6907,0.6908
EURGBP,20040114,180300,0.6907,0.6908,0.6907,0.6908
EURGBP,20040114,180400,0.6909,0.6909,0.6907,0.6907
EURGBP,20040114,180500,0.6907,0.6907,0.6907,0.6907
EURGBP,20040114,180600,0.6907,0.6907,0.6907,0.6907
EURGBP,20040114,180700,0.6906,0.6907,0.6905,0.6905
EURGBP,20040114,180800,0.6906,0.6906,0.6906,0.6906
EURGBP,20040114,180900,0.6906,0.6906,0.6906,0.6906
EURGBP,20040114,181000,0.6907,0.6907,0.6906,0.6906
EURGBP,20040114,181100,0.6907,0.6907,0.6907,0.6907
EURGBP,20040114,181200,0.6907,0.6908,0.6907,0.6908
EURGBP,20040114,181300,0.6908,0.6908,0.6908,0.6908
EURGBP,20040114,181400,0.6908,0.6908,0.6907,0.6907
EURGBP,20040114,181500,0.6908,0.6908,0.6908,0.6908
EURGBP,20040114,181600,0.6908,0.6908,0.6907,0.6907
EURGBP,20040114,181700,0.6908,0.6908,0.6906,0.6906
EURGBP,20040114,181800,0.6907,0.6907,0.6907,0.6907
EURGBP,20040114,181900,0.6907,0.6907,0.6907,0.6907
EURGBP,20040114,182000,0.6907,0.6908,0.6907,0.6908
EURGBP,20040114,182100,0.6908,0.6909,0.6908,0.6909
EURGBP,20040114,182200,0.6909,0.6909,0.6909,0.6909
EURGBP,20040114,182300,0.6908,0.6908,0.6907,0.6908
EURGBP,20040114,182400,0.6907,0.6908,0.6907,0.6908
EURGBP,20040114,182500,0.6907,0.6908,0.6907,0.6908
EURGBP,20040114,182600,0.6909,0.6909,0.6909,0.6909
EURGBP,20040114,182700,0.6910,0.6910,0.6909,0.6909
EURGBP,20040114,182800,0.6909,0.6910,0.6909,0.6909
EURGBP,20040114,182900,0.6910,0.6910,0.6909,0.6909
EURGBP,20040114,183000,0.6909,0.6909,0.6909,0.6909
EURGBP,20040114,183100,0.6908,0.6908,0.6908,0.6908
EURGBP,20040114,183200,0.6908,0.6908,0.6908,0.6908
EURGBP,20040114,183300,0.6908,0.6908,0.6906,0.6907
EURGBP,20040114,183400,0.6908,0.6908,0.6907,0.6908
EURGBP,20040114,183500,0.6907,0.6907,0.6905,0.6905
EURGBP,20040114,183600,0.6906,0.6907,0.6906,0.6907
EURGBP,20040114,183700,0.6907,0.6908,0.6907,0.6908
EURGBP,20040114,183800,0.6907,0.6907,0.6907,0.6907
EURGBP,20040114,183900,0.6907,0.6907,0.6907,0.6907
EURGBP,20040114,184000,0.6907,0.6907,0.6907,0.6907
EURGBP,20040114,184100,0.6907,0.6907,0.6906,0.6906
EURGBP,20040114,184200,0.6907,0.6907,0.6906,0.6906
EURGBP,20040114,184300,0.6906,0.6906,0.6906,0.6906
EURGBP,20040114,184400,0.6905,0.6906,0.6905,0.6906
EURGBP,20040114,184500,0.6905,0.6905,0.6904,0.6904
EURGBP,20040114,184600,0.6905,0.6905,0.6905,0.6905
EURGBP,20040114,184700,0.6904,0.6904,0.6904,0.6904
EURGBP,20040114,184800,0.6904,0.6905,0.6904,0.6905
EURGBP,20040114,184900,0.6905,0.6906,0.6905,0.6906
EURGBP,20040114,185000,0.6905,0.6906,0.6905,0.6906
EURGBP,20040114,185100,0.6905,0.6907,0.6905,0.6907
EURGBP,20040114,185200,0.6906,0.6907,0.6906,0.6907
EURGBP,20040114,185300,0.6906,0.6907,0.6906,0.6907
EURGBP,20040114,185400,0.6908,0.6908,0.6908,0.6908
EURGBP,20040114,185500,0.6908,0.6908,0.6908,0.6908
EURGBP,20040114,185600,0.6907,0.6908,0.6907,0.6908
EURGBP,20040114,185700,0.6907,0.6907,0.6907,0.6907
EURGBP,20040114,185800,0.6908,0.6908,0.6908,0.6908
EURGBP,20040114,185900,0.6907,0.6907,0.6906,0.6907
EURGBP,20040114,190000,0.6908,0.6909,0.6907,0.6909
EURGBP,20040114,190100,0.6908,0.6909,0.6908,0.6909
EURGBP,20040114,190200,0.6908,0.6909,0.6908,0.6909
EURGBP,20040114,190300,0.6909,0.6909,0.6907,0.6907
EURGBP,20040114,190400,0.6906,0.6907,0.6906,0.6907
EURGBP,20040114,190500,0.6906,0.6906,0.6905,0.6905
EURGBP,20040114,190600,0.6905,0.6905,0.6905,0.6905
EURGBP,20040114,190700,0.6904,0.6904,0.6902,0.6902
EURGBP,20040114,190800,0.6903,0.6904,0.6903,0.6904
EURGBP,20040114,190900,0.6905,0.6906,0.6905,0.6905
EURGBP,20040114,191000,0.6904,0.6904,0.6904,0.6904
EURGBP,20040114,191100,0.6904,0.6904,0.6904,0.6904
EURGBP,20040114,191200,0.6904,0.6904,0.6903,0.6904
EURGBP,20040114,191300,0.6904,0.6904,0.6904,0.6904
EURGBP,20040114,191400,0.6905,0.6905,0.6905,0.6905
EURGBP,20040114,191500,0.6905,0.6905,0.6905,0.6905
EURGBP,20040114,191600,0.6905,0.6905,0.6905,0.6905
EURGBP,20040114,191700,0.6906,0.6906,0.6905,0.6906
EURGBP,20040114,191800,0.6906,0.6906,0.6906,0.6906
EURGBP,20040114,191900,0.6905,0.6906,0.6905,0.6906
EURGBP,20040114,192000,0.6907,0.6907,0.6907,0.6907
EURGBP,20040114,192100,0.6907,0.6907,0.6906,0.6907
EURGBP,20040114,192200,0.6908,0.6908,0.6907,0.6907
EURGBP,20040114,192300,0.6908,0.6909,0.6908,0.6908
EURGBP,20040114,192400,0.6907,0.6907,0.6905,0.6905
EURGBP,20040114,192600,0.6905,0.6905,0.6903,0.6904
EURGBP,20040114,192700,0.6903,0.6903,0.6902,0.6903
EURGBP,20040114,192800,0.6904,0.6904,0.6904,0.6904
EURGBP,20040114,192900,0.6904,0.6905,0.6904,0.6905
EURGBP,20040114,193000,0.6904,0.6904,0.6902,0.6902
EURGBP,20040114,193100,0.6902,0.6902,0.6901,0.6902
EURGBP,20040114,193200,0.6901,0.6902,0.6899,0.6899
EURGBP,20040114,193300,0.6897,0.6898,0.6897,0.6898
EURGBP,20040114,193400,0.6897,0.6900,0.6897,0.6900
EURGBP,20040114,193500,0.6899,0.6899,0.6897,0.6899
EURGBP,20040114,193600,0.6898,0.6898,0.6898,0.6898
EURGBP,20040114,193700,0.6897,0.6898,0.6897,0.6897
EURGBP,20040114,193800,0.6898,0.6899,0.6897,0.6899
EURGBP,20040114,193900,0.6900,0.6901,0.6899,0.6901
EURGBP,20040114,194000,0.6901,0.6901,0.6901,0.6901
EURGBP,20040114,194100,0.6900,0.6900,0.6899,0.6899
EURGBP,20040114,194200,0.6898,0.6898,0.6897,0.6897
EURGBP,20040114,194300,0.6897,0.6899,0.6897,0.6899
EURGBP,20040114,194400,0.6898,0.6898,0.6898,0.6898
EURGBP,20040114,194500,0.6898,0.6899,0.6898,0.6899
EURGBP,20040114,194600,0.6899,0.6899,0.6899,0.6899
EURGBP,20040114,194700,0.6900,0.6900,0.6900,0.6900
EURGBP,20040114,194800,0.6900,0.6900,0.6900,0.6900
EURGBP,20040114,194900,0.6899,0.6899,0.6899,0.6899
EURGBP,20040114,195000,0.6899,0.6899,0.6899,0.6899
EURGBP,20040114,195100,0.6899,0.6899,0.6897,0.6897
EURGBP,20040114,195200,0.6898,0.6899,0.6897,0.6897
EURGBP,20040114,195300,0.6898,0.6898,0.6898,0.6898
EURGBP,20040114,195400,0.6897,0.6899,0.6897,0.6898
EURGBP,20040114,195500,0.6900,0.6900,0.6899,0.6899
EURGBP,20040114,195600,0.6899,0.6899,0.6899,0.6899
EURGBP,20040114,195700,0.6900,0.6900,0.6899,0.6899
EURGBP,20040114,195900,0.6899,0.6900,0.6899,0.6899
EURGBP,20040114,200000,0.6899,0.6899,0.6899,0.6899
EURGBP,20040114,200100,0.6899,0.6900,0.6899,0.6900
EURGBP,20040114,200200,0.6899,0.6899,0.6899,0.6899
EURGBP,20040114,200300,0.6899,0.6899,0.6899,0.6899
EURGBP,20040114,200400,0.6899,0.6899,0.6896,0.6898
EURGBP,20040114,200500,0.6897,0.6899,0.6897,0.6899
EURGBP,20040114,200600,0.6898,0.6899,0.6896,0.6896
EURGBP,20040114,200700,0.6896,0.6897,0.6896,0.6897
EURGBP,20040114,200800,0.6896,0.6897,0.6896,0.6897
EURGBP,20040114,200900,0.6897,0.6897,0.6897,0.6897
EURGBP,20040114,201000,0.6896,0.6896,0.6896,0.6896
EURGBP,20040114,201100,0.6896,0.6897,0.6896,0.6897
EURGBP,20040114,201200,0.6897,0.6897,0.6897,0.6897
EURGBP,20040114,201300,0.6897,0.6897,0.6897,0.6897
EURGBP,20040114,201400,0.6897,0.6897,0.6897,0.6897
EURGBP,20040114,201500,0.6897,0.6897,0.6897,0.6897
EURGBP,20040114,201600,0.6897,0.6897,0.6897,0.6897
EURGBP,20040114,201700,0.6897,0.6897,0.6897,0.6897
EURGBP,20040114,201800,0.6897,0.6897,0.6897,0.6897
EURGBP,20040114,201900,0.6896,0.6896,0.6896,0.6896
EURGBP,20040114,202000,0.6896,0.6896,0.6895,0.6895
EURGBP,20040114,202100,0.6896,0.6896,0.6896,0.6896
EURGBP,20040114,202200,0.6896,0.6896,0.6896,0.6896
EURGBP,20040114,202300,0.6896,0.6897,0.6896,0.6896
EURGBP,20040114,202400,0.6895,0.6895,0.6894,0.6895
EURGBP,20040114,202600,0.6895,0.6896,0.6895,0.6895
EURGBP,20040114,202700,0.6895,0.6895,0.6895,0.6895
EURGBP,20040114,202800,0.6894,0.6894,0.6894,0.6894
EURGBP,20040114,202900,0.6894,0.6895,0.6894,0.6895
EURGBP,20040114,203000,0.6894,0.6895,0.6894,0.6894
EURGBP,20040114,203100,0.6895,0.6895,0.6894,0.6894
EURGBP,20040114,203200,0.6895,0.6895,0.6895,0.6895
EURGBP,20040114,203300,0.6896,0.6896,0.6895,0.6896
EURGBP,20040114,203400,0.6897,0.6897,0.6896,0.6896
EURGBP,20040114,203500,0.6897,0.6897,0.6897,0.6897
EURGBP,20040114,203600,0.6897,0.6897,0.6897,0.6897
EURGBP,20040114,203700,0.6896,0.6897,0.6896,0.6897
EURGBP,20040114,203800,0.6898,0.6898,0.6898,0.6898
EURGBP,20040114,203900,0.6898,0.6898,0.6898,0.6898
EURGBP,20040114,204000,0.6898,0.6899,0.6898,0.6899
EURGBP,20040114,204100,0.6900,0.6903,0.6900,0.6902
EURGBP,20040114,204200,0.6903,0.6904,0.6903,0.6903
EURGBP,20040114,204300,0.6903,0.6903,0.6902,0.6902
EURGBP,20040114,204400,0.6903,0.6903,0.6902,0.6903
EURGBP,20040114,204500,0.6904,0.6905,0.6904,0.6905
EURGBP,20040114,204600,0.6904,0.6904,0.6903,0.6903
EURGBP,20040114,204700,0.6904,0.6904,0.6903,0.6903
EURGBP,20040114,204800,0.6903,0.6904,0.6903,0.6904
EURGBP,20040114,204900,0.6903,0.6904,0.6903,0.6903
EURGBP,20040114,205000,0.6904,0.6904,0.6903,0.6903
EURGBP,20040114,205100,0.6903,0.6903,0.6903,0.6903
EURGBP,20040114,205200,0.6902,0.6903,0.6902,0.6903
EURGBP,20040114,205300,0.6902,0.6902,0.6901,0.6902
EURGBP,20040114,205400,0.6901,0.6902,0.6901,0.6901
EURGBP,20040114,205500,0.6900,0.6901,0.6900,0.6901
EURGBP,20040114,205600,0.6901,0.6902,0.6901,0.6902
EURGBP,20040114,205700,0.6903,0.6903,0.6903,0.6903
EURGBP,20040114,205800,0.6903,0.6905,0.6903,0.6905
EURGBP,20040114,205900,0.6905,0.6905,0.6905,0.6905
EURGBP,20040114,210000,0.6904,0.6905,0.6904,0.6905
EURGBP,20040114,210100,0.6904,0.6905,0.6904,0.6905
EURGBP,20040114,210200,0.6905,0.6905,0.6902,0.6902
EURGBP,20040114,210300,0.6903,0.6903,0.6903,0.6903
EURGBP,20040114,210400,0.6902,0.6902,0.6901,0.6901
EURGBP,20040114,210500,0.6901,0.6901,0.6900,0.6900
EURGBP,20040114,210600,0.6901,0.6901,0.6901,0.6901
EURGBP,20040114,210700,0.6901,0.6901,0.6901,0.6901
EURGBP,20040114,210800,0.6902,0.6902,0.6902,0.6902
EURGBP,20040114,210900,0.6901,0.6901,0.6900,0.6901
EURGBP,20040114,211000,0.6901,0.6901,0.6901,0.6901
EURGBP,20040114,211100,0.6900,0.6901,0.6900,0.6901
EURGBP,20040114,211200,0.6900,0.6901,0.6900,0.6901
EURGBP,20040114,211300,0.6900,0.6901,0.6900,0.6901
EURGBP,20040114,211400,0.6901,0.6901,0.6900,0.6901
EURGBP,20040114,211500,0.6901,0.6901,0.6901,0.6901
EURGBP,20040114,211600,0.6900,0.6901,0.6900,0.6901
EURGBP,20040114,211700,0.6901,0.6902,0.6901,0.6901
EURGBP,20040114,211800,0.6901,0.6901,0.6901,0.6901
EURGBP,20040114,211900,0.6901,0.6901,0.6901,0.6901
EURGBP,20040114,212000,0.6901,0.6901,0.6901,0.6901
EURGBP,20040114,212100,0.6902,0.6902,0.6902,0.6902
EURGBP,20040114,212200,0.6902,0.6902,0.6901,0.6901
EURGBP,20040114,212300,0.6902,0.6902,0.6901,0.6901
EURGBP,20040114,212400,0.6901,0.6901,0.6901,0.6901
EURGBP,20040114,212500,0.6902,0.6903,0.6902,0.6903
EURGBP,20040114,212600,0.6902,0.6903,0.6902,0.6903
EURGBP,20040114,212700,0.6902,0.6903,0.6902,0.6903
EURGBP,20040114,212800,0.6903,0.6903,0.6903,0.6903
EURGBP,20040114,212900,0.6902,0.6902,0.6900,0.6900
EURGBP,20040114,213000,0.6899,0.6900,0.6899,0.6900
EURGBP,20040114,213100,0.6900,0.6900,0.6900,0.6900
EURGBP,20040114,213200,0.6900,0.6900,0.6900,0.6900
EURGBP,20040114,213300,0.6901,0.6902,0.6901,0.6902
EURGBP,20040114,213400,0.6901,0.6901,0.6901,0.6901
EURGBP,20040114,213500,0.6901,0.6902,0.6901,0.6902
EURGBP,20040114,213600,0.6903,0.6903,0.6903,0.6903
EURGBP,20040114,213700,0.6904,0.6904,0.6904,0.6904
EURGBP,20040114,213800,0.6904,0.6904,0.6904,0.6904
EURGBP,20040114,213900,0.6904,0.6904,0.6903,0.6903
EURGBP,20040114,214000,0.6902,0.6902,0.6902,0.6902
EURGBP,20040114,214100,0.6902,0.6902,0.6902,0.6902
EURGBP,20040114,214200,0.6902,0.6902,0.6902,0.6902
EURGBP,20040114,214300,0.6901,0.6901,0.6901,0.6901
EURGBP,20040114,214400,0.6902,0.6902,0.6902,0.6902
EURGBP,20040114,214500,0.6902,0.6902,0.6902,0.6902
EURGBP,20040114,214600,0.6902,0.6902,0.6902,0.6902
EURGBP,20040114,214700,0.6902,0.6902,0.6902,0.6902
EURGBP,20040114,214800,0.6902,0.6902,0.6901,0.6902
EURGBP,20040114,214900,0.6902,0.6902,0.6902,0.6902
EURGBP,20040114,215000,0.6901,0.6902,0.6901,0.6902
EURGBP,20040114,215100,0.6901,0.6903,0.6901,0.6903
EURGBP,20040114,215200,0.6903,0.6903,0.6903,0.6903
EURGBP,20040114,215300,0.6902,0.6903,0.6902,0.6903
EURGBP,20040114,215400,0.6904,0.6904,0.6904,0.6904
EURGBP,20040114,215500,0.6904,0.6904,0.6904,0.6904
EURGBP,20040114,215600,0.6904,0.6904,0.6904,0.6904
EURGBP,20040114,215700,0.6904,0.6905,0.6904,0.6904
EURGBP,20040114,215800,0.6904,0.6904,0.6904,0.6904
EURGBP,20040114,215900,0.6903,0.6903,0.6903,0.6903
EURGBP,20040114,220000,0.6903,0.6903,0.6903,0.6903
EURGBP,20040114,220100,0.6903,0.6904,0.6903,0.6904
EURGBP,20040114,220200,0.6904,0.6904,0.6904,0.6904
EURGBP,20040114,220300,0.6903,0.6903,0.6903,0.6903
EURGBP,20040114,220400,0.6902,0.6903,0.6902,0.6903
EURGBP,20040114,220500,0.6902,0.6902,0.6902,0.6902
EURGBP,20040114,220600,0.6902,0.6902,0.6901,0.6901
EURGBP,20040114,220700,0.6900,0.6901,0.6900,0.6900
EURGBP,20040114,220800,0.6901,0.6902,0.6901,0.6902
EURGBP,20040114,220900,0.6903,0.6903,0.6901,0.6901
EURGBP,20040114,221000,0.6902,0.6902,0.6901,0.6901
EURGBP,20040114,221200,0.6901,0.6903,0.6901,0.6903
EURGBP,20040114,221300,0.6902,0.6902,0.6899,0.6900
EURGBP,20040114,221400,0.6899,0.6899,0.6898,0.6899
EURGBP,20040114,221500,0.6898,0.6898,0.6898,0.6898
EURGBP,20040114,221600,0.6898,0.6898,0.6897,0.6898
EURGBP,20040114,221700,0.6898,0.6898,0.6898,0.6898
EURGBP,20040114,221800,0.6899,0.6899,0.6898,0.6898
EURGBP,20040114,221900,0.6898,0.6898,0.6898,0.6898
EURGBP,20040114,222000,0.6899,0.6899,0.6899,0.6899
EURGBP,20040114,222100,0.6898,0.6900,0.6898,0.6900
EURGBP,20040114,222200,0.6899,0.6900,0.6899,0.6900
EURGBP,20040114,222300,0.6900,0.6900,0.6900,0.6900
EURGBP,20040114,222400,0.6899,0.6900,0.6899,0.6900
EURGBP,20040114,222500,0.6900,0.6900,0.6900,0.6900
EURGBP,20040114,222600,0.6900,0.6900,0.6898,0.6900
EURGBP,20040114,222700,0.6899,0.6900,0.6899,0.6900
EURGBP,20040114,222800,0.6900,0.6900,0.6900,0.6900
EURGBP,20040114,222900,0.6901,0.6901,0.6901,0.6901
EURGBP,20040114,223000,0.6901,0.6902,0.6901,0.6902
EURGBP,20040114,223100,0.6901,0.6902,0.6901,0.6901
EURGBP,20040114,223200,0.6902,0.6902,0.6902,0.6902
EURGBP,20040114,223300,0.6902,0.6902,0.6902,0.6902
EURGBP,20040114,223400,0.6901,0.6902,0.6900,0.6901
EURGBP,20040114,223500,0.6900,0.6901,0.6900,0.6901
EURGBP,20040114,223600,0.6900,0.6901,0.6900,0.6900
EURGBP,20040114,223700,0.6900,0.6900,0.6900,0.6900
EURGBP,20040114,223800,0.6900,0.6900,0.6900,0.6900
EURGBP,20040114,223900,0.6900,0.6900,0.6900,0.6900
EURGBP,20040114,224000,0.6899,0.6900,0.6899,0.6900
EURGBP,20040114,224100,0.6900,0.6900,0.6900,0.6900
EURGBP,20040114,224200,0.6900,0.6900,0.6900,0.6900
EURGBP,20040114,224300,0.6900,0.6900,0.6900,0.6900
EURGBP,20040114,224400,0.6899,0.6900,0.6899,0.6899
EURGBP,20040114,224500,0.6898,0.6899,0.6898,0.6898
EURGBP,20040114,224600,0.6899,0.6899,0.6899,0.6899
EURGBP,20040114,224700,0.6898,0.6899,0.6898,0.6898
EURGBP,20040114,224800,0.6897,0.6897,0.6896,0.6896
EURGBP,20040114,224900,0.6897,0.6898,0.6897,0.6898
EURGBP,20040114,225000,0.6897,0.6897,0.6897,0.6897
EURGBP,20040114,225100,0.6897,0.6897,0.6897,0.6897
EURGBP,20040114,225200,0.6897,0.6898,0.6897,0.6898
EURGBP,20040114,225300,0.6899,0.6899,0.6898,0.6898
EURGBP,20040114,225400,0.6899,0.6900,0.6899,0.6900
EURGBP,20040114,225500,0.6901,0.6901,0.6900,0.6900
EURGBP,20040114,225600,0.6899,0.6900,0.6899,0.6899
EURGBP,20040114,225700,0.6899,0.6899,0.6899,0.6899
EURGBP,20040114,225800,0.6898,0.6898,0.6897,0.6898
EURGBP,20040114,225900,0.6897,0.6898,0.6897,0.6898
EURGBP,20040114,230000,0.6899,0.6899,0.6898,0.6898
EURGBP,20040114,230100,0.6898,0.6898,0.6898,0.6898
EURGBP,20040114,230200,0.6898,0.6898,0.6898,0.6898
EURGBP,20040114,230300,0.6899,0.6899,0.6899,0.6899
EURGBP,20040114,230400,0.6898,0.6898,0.6898,0.6898
EURGBP,20040114,230500,0.6898,0.6898,0.6898,0.6898
EURGBP,20040114,230600,0.6898,0.6898,0.6898,0.6898
EURGBP,20040114,230700,0.6898,0.6898,0.6897,0.6897
EURGBP,20040114,230800,0.6897,0.6897,0.6897,0.6897
EURGBP,20040114,230900,0.6897,0.6897,0.6897,0.6897
EURGBP,20040114,231000,0.6897,0.6897,0.6897,0.6897
EURGBP,20040114,231100,0.6898,0.6899,0.6898,0.6899
EURGBP,20040114,231200,0.6898,0.6898,0.6898,0.6898
EURGBP,20040114,231300,0.6898,0.6898,0.6898,0.6898
EURGBP,20040114,231400,0.6898,0.6898,0.6898,0.6898
EURGBP,20040114,231500,0.6898,0.6899,0.6898,0.6898
EURGBP,20040114,231600,0.6898,0.6898,0.6898,0.6898
EURGBP,20040114,231700,0.6899,0.6899,0.6898,0.6898
EURGBP,20040114,231800,0.6898,0.6898,0.6898,0.6898
EURGBP,20040114,231900,0.6898,0.6898,0.6898,0.6898
EURGBP,20040114,232000,0.6898,0.6898,0.6897,0.6897
EURGBP,20040114,232100,0.6898,0.6898,0.6896,0.6896
EURGBP,20040114,232200,0.6897,0.6898,0.6897,0.6898
EURGBP,20040114,232400,0.6898,0.6898,0.6898,0.6898
EURGBP,20040114,232500,0.6897,0.6897,0.6897,0.6897
EURGBP,20040114,232600,0.6898,0.6898,0.6898,0.6898
EURGBP,20040114,232700,0.6898,0.6898,0.6898,0.6898
EURGBP,20040114,232800,0.6898,0.6900,0.6898,0.6900
EURGBP,20040114,232900,0.6901,0.6901,0.6901,0.6901
EURGBP,20040114,233000,0.6901,0.6901,0.6900,0.6900
EURGBP,20040114,233100,0.6901,0.6901,0.6901,0.6901
EURGBP,20040114,233200,0.6900,0.6901,0.6900,0.6901
EURGBP,20040114,233300,0.6901,0.6901,0.6901,0.6901
EURGBP,20040114,233400,0.6902,0.6902,0.6902,0.6902
EURGBP,20040114,233500,0.6903,0.6903,0.6902,0.6902
EURGBP,20040114,233600,0.6902,0.6902,0.6902,0.6902
EURGBP,20040114,233700,0.6902,0.6902,0.6902,0.6902
EURGBP,20040114,233800,0.6902,0.6903,0.6902,0.6903
EURGBP,20040114,233900,0.6903,0.6903,0.6903,0.6903
EURGBP,20040114,234000,0.6902,0.6902,0.6902,0.6902
EURGBP,20040114,234100,0.6902,0.6902,0.6902,0.6902
EURGBP,20040114,234200,0.6902,0.6903,0.6902,0.6902
EURGBP,20040114,234300,0.6901,0.6902,0.6901,0.6902
EURGBP,20040114,234400,0.6902,0.6902,0.6902,0.6902
EURGBP,20040114,234500,0.6903,0.6904,0.6903,0.6904
EURGBP,20040114,234600,0.6903,0.6903,0.6903,0.6903
EURGBP,20040114,234700,0.6903,0.6904,0.6903,0.6904
EURGBP,20040114,234800,0.6904,0.6904,0.6903,0.6903
EURGBP,20040114,234900,0.6903,0.6903,0.6903,0.6903
EURGBP,20040114,235000,0.6903,0.6903,0.6903,0.6903
EURGBP,20040114,235100,0.6903,0.6903,0.6903,0.6903
EURGBP,20040114,235200,0.6903,0.6903,0.6903,0.6903
EURGBP,20040114,235300,0.6903,0.6903,0.6903,0.6903
EURGBP,20040114,235400,0.6903,0.6903,0.6903,0.6903
EURGBP,20040114,235500,0.6903,0.6903,0.6903,0.6903
EURGBP,20040114,235600,0.6903,0.6903,0.6903,0.6903
EURGBP,20040114,235700,0.6903,0.6903,0.6903,0.6903
EURGBP,20040114,235800,0.6902,0.6903,0.6902,0.6902
EURGBP,20040114,235900,0.6902,0.6902,0.6902,0.6902
EURGBP,20040115,000000,0.6902,0.6902,0.6902,0.6902
EURCHF,20040114,000100,1.5596,1.5596,1.5596,1.5596
EURCHF,20040114,000200,1.5597,1.5597,1.5597,1.5597
EURCHF,20040114,000300,1.5596,1.5596,1.5596,1.5596
EURCHF,20040114,000400,1.5597,1.5597,1.5595,1.5595
EURCHF,20040114,000500,1.5594,1.5594,1.5594,1.5594
EURCHF,20040114,000600,1.5594,1.5595,1.5594,1.5595
EURCHF,20040114,000700,1.5594,1.5595,1.5594,1.5595
EURCHF,20040114,000800,1.5594,1.5595,1.5594,1.5595
EURCHF,20040114,000900,1.5596,1.5596,1.5594,1.5594
EURCHF,20040114,001000,1.5593,1.5593,1.5593,1.5593
EURCHF,20040114,001100,1.5593,1.5593,1.5593,1.5593
EURCHF,20040114,001200,1.5593,1.5593,1.5593,1.5593
EURCHF,20040114,001300,1.5593,1.5593,1.5592,1.5592
EURCHF,20040114,001400,1.5592,1.5592,1.5592,1.5592
EURCHF,20040114,001500,1.5592,1.5592,1.5592,1.5592
EURCHF,20040114,001600,1.5593,1.5593,1.5593,1.5593
EURCHF,20040114,001700,1.5593,1.5593,1.5593,1.5593
EURCHF,20040114,001800,1.5593,1.5594,1.5593,1.5594
EURCHF,20040114,001900,1.5594,1.5594,1.5594,1.5594
EURCHF,20040114,002000,1.5593,1.5594,1.5593,1.5594
EURCHF,20040114,002100,1.5594,1.5594,1.5594,1.5594
EURCHF,20040114,002200,1.5593,1.5593,1.5593,1.5593
EURCHF,20040114,002300,1.5593,1.5593,1.5593,1.5593
EURCHF,20040114,002400,1.5593,1.5593,1.5591,1.5591
EURCHF,20040114,002500,1.5592,1.5592,1.5592,1.5592
EURCHF,20040114,002600,1.5592,1.5594,1.5592,1.5594
EURCHF,20040114,002700,1.5593,1.5593,1.5592,1.5592
EURCHF,20040114,002800,1.5593,1.5594,1.5593,1.5594
EURCHF,20040114,002900,1.5595,1.5595,1.5595,1.5595
EURCHF,20040114,003000,1.5595,1.5595,1.5593,1.5593
EURCHF,20040114,003100,1.5594,1.5595,1.5593,1.5595
EURCHF,20040114,003200,1.5594,1.5594,1.5594,1.5594
EURCHF,20040114,003300,1.5594,1.5594,1.5594,1.5594
EURCHF,20040114,003400,1.5594,1.5594,1.5593,1.5593
EURCHF,20040114,003500,1.5593,1.5593,1.5593,1.5593
EURCHF,20040114,003600,1.5592,1.5592,1.5592,1.5592
EURCHF,20040114,003700,1.5592,1.5596,1.5592,1.5596
EURCHF,20040114,003800,1.5594,1.5595,1.5594,1.5595
EURCHF,20040114,003900,1.5594,1.5596,1.5594,1.5596
EURCHF,20040114,004000,1.5597,1.5597,1.5591,1.5591
EURCHF,20040114,004100,1.5589,1.5592,1.5589,1.5592
EURCHF,20040114,004200,1.5593,1.5594,1.5593,1.5593
EURCHF,20040114,004300,1.5593,1.5593,1.5593,1.5593
EURCHF,20040114,004400,1.5592,1.5593,1.5591,1.5591
EURCHF,20040114,004500,1.5592,1.5594,1.5592,1.5594
EURCHF,20040114,004600,1.5593,1.5595,1.5593,1.5594
EURCHF,20040114,004700,1.5594,1.5594,1.5594,1.5594
EURCHF,20040114,004800,1.5593,1.5595,1.5593,1.5594
EURCHF,20040114,004900,1.5593,1.5594,1.5593,1.5594
EURCHF,20040114,005000,1.5594,1.5598,1.5594,1.5598
EURCHF,20040114,005100,1.5597,1.5597,1.5594,1.5596
EURCHF,20040114,005200,1.5596,1.5596,1.5596,1.5596
EURCHF,20040114,005300,1.5597,1.5597,1.5597,1.5597
EURCHF,20040114,005400,1.5597,1.5597,1.5594,1.5594
EURCHF,20040114,005500,1.5594,1.5594,1.5594,1.5594
EURCHF,20040114,005600,1.5595,1.5596,1.5595,1.5595
EURCHF,20040114,005700,1.5594,1.5594,1.5593,1.5594
EURCHF,20040114,005800,1.5595,1.5595,1.5594,1.5594
EURCHF,20040114,005900,1.5595,1.5595,1.5594,1.5594
EURCHF,20040114,010000,1.5595,1.5595,1.5592,1.5592
EURCHF,20040114,010100,1.5593,1.5593,1.5592,1.5593
EURCHF,20040114,010200,1.5594,1.5596,1.5594,1.5596
EURCHF,20040114,010300,1.5595,1.5596,1.5595,1.5596
EURCHF,20040114,010400,1.5595,1.5595,1.5593,1.5593
EURCHF,20040114,010500,1.5594,1.5595,1.5594,1.5595
EURCHF,20040114,010600,1.5594,1.5594,1.5593,1.5594
EURCHF,20040114,010700,1.5595,1.5595,1.5595,1.5595
EURCHF,20040114,010800,1.5595,1.5595,1.5594,1.5594
EURCHF,20040114,010900,1.5594,1.5595,1.5594,1.5595
EURCHF,20040114,011000,1.5596,1.5598,1.5595,1.5598
EURCHF,20040114,011100,1.5599,1.5599,1.5598,1.5599
EURCHF,20040114,011200,1.5598,1.5601,1.5598,1.5600
EURCHF,20040114,011300,1.5599,1.5599,1.5599,1.5599
EURCHF,20040114,011400,1.5600,1.5601,1.5599,1.5599
EURCHF,20040114,011500,1.5598,1.5600,1.5598,1.5600
EURCHF,20040114,011600,1.5599,1.5599,1.5598,1.5599
EURCHF,20040114,011700,1.5598,1.5599,1.5598,1.5599
EURCHF,20040114,011800,1.5600,1.5600,1.5598,1.5598
EURCHF,20040114,011900,1.5598,1.5598,1.5598,1.5598
EURCHF,20040114,012000,1.5598,1.5598,1.5598,1.5598
EURCHF,20040114,012100,1.5597,1.5597,1.5597,1.5597
EURCHF,20040114,012200,1.5598,1.5599,1.5598,1.5599
EURCHF,20040114,012300,1.5598,1.5598,1.5598,1.5598
EURCHF,20040114,012400,1.5599,1.5599,1.5598,1.5599
EURCHF,20040114,012500,1.5600,1.5600,1.5599,1.5599
EURCHF,20040114,012600,1.5600,1.5600,1.5599,1.5599
EURCHF,20040114,012700,1.5600,1.5600,1.5600,1.5600
EURCHF,20040114,012800,1.5600,1.5600,1.5600,1.5600
EURCHF,20040114,012900,1.5600,1.5601,1.5600,1.5600
EURCHF,20040114,013000,1.5599,1.5600,1.5599,1.5600
EURCHF,20040114,013100,1.5600,1.5600,1.5600,1.5600
EURCHF,20040114,013200,1.5600,1.5600,1.5600,1.5600
EURCHF,20040114,013300,1.5600,1.5600,1.5599,1.5600
EURCHF,20040114,013400,1.5601,1.5601,1.5601,1.5601
EURCHF,20040114,013500,1.5601,1.5601,1.5601,1.5601
EURCHF,20040114,013600,1.5600,1.5601,1.5600,1.5600
EURCHF,20040114,013700,1.5599,1.5599,1.5599,1.5599
EURCHF,20040114,013800,1.5600,1.5600,1.5599,1.5600
EURCHF,20040114,014000,1.5600,1.5601,1.5600,1.5601
EURCHF,20040114,014100,1.5601,1.5601,1.5600,1.5601
EURCHF,20040114,014200,1.5600,1.5601,1.5600,1.5600
EURCHF,20040114,014300,1.5599,1.5600,1.5599,1.5600
EURCHF,20040114,014500,1.5600,1.5600,1.5599,1.5599
EURCHF,20040114,014600,1.5600,1.5601,1.5599,1.5600
EURCHF,20040114,014700,1.5601,1.5601,1.5601,1.5601
EURCHF,20040114,014800,1.5601,1.5602,1.5601,1.5602
EURCHF,20040114,014900,1.5601,1.5601,1.5601,1.5601
EURCHF,20040114,015000,1.5602,1.5602,1.5601,1.5602
EURCHF,20040114,015100,1.5601,1.5601,1.5601,1.5601
EURCHF,20040114,015200,1.5601,1.5602,1.5601,1.5602
EURCHF,20040114,015300,1.5601,1.5601,1.5599,1.5600
EURCHF,20040114,015400,1.5601,1.5601,1.5599,1.5600
EURCHF,20040114,015500,1.5599,1.5601,1.5599,1.5600
EURCHF,20040114,015600,1.5601,1.5601,1.5600,1.5601
EURCHF,20040114,015700,1.5600,1.5601,1.5600,1.5601
EURCHF,20040114,015800,1.5602,1.5602,1.5601,1.5601
EURCHF,20040114,015900,1.5602,1.5602,1.5600,1.5600
EURCHF,20040114,020000,1.5601,1.5601,1.5600,1.5601
EURCHF,20040114,020100,1.5600,1.5600,1.5600,1.5600
EURCHF,20040114,020200,1.5601,1.5601,1.5600,1.5600
EURCHF,20040114,020300,1.5600,1.5600,1.5600,1.5600
EURCHF,20040114,020400,1.5599,1.5599,1.5599,1.5599
EURCHF,20040114,020500,1.5600,1.5601,1.5600,1.5601
EURCHF,20040114,020600,1.5600,1.5601,1.5600,1.5601
EURCHF,20040114,020700,1.5602,1.5602,1.5601,1.5601
EURCHF,20040114,020800,1.5600,1.5601,1.5600,1.5600
EURCHF,20040114,020900,1.5600,1.5600,1.5600,1.5600
EURCHF,20040114,021000,1.5601,1.5601,1.5601,1.5601
EURCHF,20040114,021100,1.5601,1.5601,1.5600,1.5600
EURCHF,20040114,021200,1.5601,1.5601,1.5600,1.5601
EURCHF,20040114,021300,1.5600,1.5601,1.5600,1.5600
EURCHF,20040114,021400,1.5601,1.5601,1.5600,1.5601
EURCHF,20040114,021500,1.5601,1.5601,1.5601,1.5601
EURCHF,20040114,021600,1.5600,1.5601,1.5600,1.5600
EURCHF,20040114,021700,1.5599,1.5600,1.5598,1.5600
EURCHF,20040114,021800,1.5601,1.5601,1.5600,1.5601
EURCHF,20040114,021900,1.5600,1.5601,1.5600,1.5601
EURCHF,20040114,022000,1.5600,1.5601,1.5600,1.5601
EURCHF,20040114,022100,1.5601,1.5601,1.5600,1.5600
EURCHF,20040114,022200,1.5599,1.5600,1.5599,1.5599
EURCHF,20040114,022300,1.5600,1.5600,1.5600,1.5600
EURCHF,20040114,022400,1.5601,1.5601,1.5600,1.5601
EURCHF,20040114,022500,1.5600,1.5601,1.5600,1.5600
EURCHF,20040114,022600,1.5601,1.5601,1.5601,1.5601
EURCHF,20040114,022700,1.5601,1.5601,1.5601,1.5601
EURCHF,20040114,022800,1.5600,1.5601,1.5600,1.5601
EURCHF,20040114,022900,1.5600,1.5601,1.5600,1.5600
EURCHF,20040114,023000,1.5601,1.5601,1.5600,1.5600
EURCHF,20040114,023100,1.5601,1.5601,1.5600,1.5600
EURCHF,20040114,023200,1.5599,1.5601,1.5599,1.5601
EURCHF,20040114,023300,1.5601,1.5601,1.5600,1.5600
EURCHF,20040114,023400,1.5601,1.5601,1.5600,1.5600
EURCHF,20040114,023500,1.5601,1.5602,1.5601,1.5602
EURCHF,20040114,023600,1.5603,1.5603,1.5603,1.5603
EURCHF,20040114,023700,1.5603,1.5603,1.5602,1.5602
EURCHF,20040114,023800,1.5601,1.5601,1.5601,1.5601
EURCHF,20040114,023900,1.5601,1.5601,1.5601,1.5601
EURCHF,20040114,024000,1.5601,1.5601,1.5601,1.5601
EURCHF,20040114,024100,1.5601,1.5601,1.5601,1.5601
EURCHF,20040114,024200,1.5601,1.5601,1.5600,1.5600
EURCHF,20040114,024400,1.5600,1.5600,1.5599,1.5599
EURCHF,20040114,024500,1.5599,1.5601,1.5599,1.5601
EURCHF,20040114,024600,1.5601,1.5601,1.5601,1.5601
EURCHF,20040114,024700,1.5601,1.5601,1.5601,1.5601
EURCHF,20040114,024800,1.5600,1.5600,1.5600,1.5600
EURCHF,20040114,024900,1.5600,1.5600,1.5600,1.5600
EURCHF,20040114,025000,1.5599,1.5599,1.5598,1.5598
EURCHF,20040114,025100,1.5599,1.5599,1.5599,1.5599
EURCHF,20040114,025200,1.5600,1.5601,1.5600,1.5601
EURCHF,20040114,025300,1.5602,1.5602,1.5601,1.5601
EURCHF,20040114,025400,1.5600,1.5601,1.5600,1.5601
EURCHF,20040114,025500,1.5601,1.5601,1.5601,1.5601
EURCHF,20040114,025600,1.5601,1.5602,1.5601,1.5601
EURCHF,20040114,025700,1.5601,1.5601,1.5601,1.5601
EURCHF,20040114,025800,1.5601,1.5601,1.5601,1.5601
EURCHF,20040114,025900,1.5602,1.5603,1.5601,1.5603
EURCHF,20040114,030000,1.5602,1.5602,1.5601,1.5602
EURCHF,20040114,030100,1.5601,1.5602,1.5601,1.5601
EURCHF,20040114,030200,1.5602,1.5602,1.5602,1.5602
EURCHF,20040114,030300,1.5602,1.5602,1.5601,1.5601
EURCHF,20040114,030400,1.5600,1.5600,1.5600,1.5600
EURCHF,20040114,030500,1.5601,1.5601,1.5601,1.5601
EURCHF,20040114,030600,1.5600,1.5602,1.5599,1.5600
EURCHF,20040114,030700,1.5598,1.5599,1.5597,1.5597
EURCHF,20040114,030800,1.5598,1.5599,1.5598,1.5599
EURCHF,20040114,030900,1.5599,1.5599,1.5594,1.5594
EURCHF,20040114,031000,1.5596,1.5596,1.5591,1.5592
EURCHF,20040114,031100,1.5591,1.5591,1.5590,1.5591
EURCHF,20040114,031200,1.5592,1.5592,1.5590,1.5590
EURCHF,20040114,031300,1.5589,1.5589,1.5586,1.5587
EURCHF,20040114,031400,1.5586,1.5588,1.5586,1.5588
EURCHF,20040114,031500,1.5589,1.5589,1.5587,1.5587
EURCHF,20040114,031600,1.5588,1.5589,1.5588,1.5588
EURCHF,20040114,031700,1.5587,1.5588,1.5587,1.5588
EURCHF,20040114,031800,1.5589,1.5589,1.5587,1.5588
EURCHF,20040114,031900,1.5587,1.5589,1.5587,1.5589
EURCHF,20040114,032000,1.5590,1.5591,1.5590,1.5591
EURCHF,20040114,032100,1.5592,1.5592,1.5591,1.5591
EURCHF,20040114,032200,1.5590,1.5592,1.5590,1.5591
EURCHF,20040114,032300,1.5593,1.5594,1.5592,1.5593
EURCHF,20040114,032400,1.5592,1.5593,1.5591,1.5591
EURCHF,20040114,032600,1.5591,1.5592,1.5591,1.5591
EURCHF,20040114,032700,1.5590,1.5591,1.5588,1.5589
EURCHF,20040114,032800,1.5590,1.5591,1.5590,1.5591
EURCHF,20040114,032900,1.5590,1.5590,1.5590,1.5590
EURCHF,20040114,033000,1.5589,1.5589,1.5587,1.5588
EURCHF,20040114,033100,1.5587,1.5587,1.5586,1.5586
EURCHF,20040114,033200,1.5587,1.5588,1.5587,1.5587
EURCHF,20040114,033300,1.5586,1.5588,1.5586,1.5586
EURCHF,20040114,033400,1.5586,1.5587,1.5586,1.5587
EURCHF,20040114,033500,1.5588,1.5588,1.5587,1.5587
EURCHF,20040114,033600,1.5586,1.5587,1.5586,1.5586
EURCHF,20040114,033700,1.5585,1.5586,1.5584,1.5586
EURCHF,20040114,033800,1.5585,1.5585,1.5584,1.5584
EURCHF,20040114,033900,1.5584,1.5585,1.5584,1.5584
EURCHF,20040114,034000,1.5583,1.5583,1.5583,1.5583
EURCHF,20040114,034100,1.5584,1.5585,1.5584,1.5584
EURCHF,20040114,034200,1.5584,1.5584,1.5584,1.5584
EURCHF,20040114,034300,1.5583,1.5585,1.5583,1.5585
EURCHF,20040114,034400,1.5584,1.5586,1.5584,1.5585
EURCHF,20040114,034500,1.5584,1.5584,1.5582,1.5582
EURCHF,20040114,034600,1.5581,1.5582,1.5581,1.5582
EURCHF,20040114,034700,1.5583,1.5584,1.5582,1.5584
EURCHF,20040114,034800,1.5585,1.5585,1.5584,1.5584
EURCHF,20040114,034900,1.5585,1.5585,1.5584,1.5584
EURCHF,20040114,035000,1.5583,1.5583,1.5582,1.5583
EURCHF,20040114,035100,1.5582,1.5582,1.5582,1.5582
EURCHF,20040114,035200,1.5582,1.5583,1.5582,1.5583
EURCHF,20040114,035300,1.5584,1.5586,1.5584,1.5586
EURCHF,20040114,035400,1.5585,1.5586,1.5585,1.5585
EURCHF,20040114,035500,1.5586,1.5586,1.5584,1.5585
EURCHF,20040114,035600,1.5585,1.5585,1.5585,1.5585
EURCHF,20040114,035700,1.5585,1.5585,1.5585,1.5585
EURCHF,20040114,035800,1.5585,1.5585,1.5585,1.5585
EURCHF,20040114,035900,1.5585,1.5586,1.5585,1.5586
EURCHF,20040114,040000,1.5585,1.5586,1.5584,1.5584
EURCHF,20040114,040100,1.5585,1.5586,1.5585,1.5586
EURCHF,20040114,040200,1.5586,1.5586,1.5585,1.5585
EURCHF,20040114,040300,1.5586,1.5586,1.5585,1.5585
EURCHF,20040114,040400,1.5585,1.5585,1.5585,1.5585
EURCHF,20040114,040500,1.5584,1.5585,1.5584,1.5585
EURCHF,20040114,040600,1.5585,1.5585,1.5584,1.5584
EURCHF,20040114,040700,1.5585,1.5585,1.5585,1.5585
EURCHF,20040114,040800,1.5585,1.5586,1.5585,1.5586
EURCHF,20040114,040900,1.5587,1.5588,1.5587,1.5588
EURCHF,20040114,041000,1.5588,1.5590,1.5588,1.5590
EURCHF,20040114,041100,1.5589,1.5589,1.5589,1.5589
EURCHF,20040114,041200,1.5589,1.5589,1.5589,1.5589
EURCHF,20040114,041300,1.5588,1.5588,1.5588,1.5588
EURCHF,20040114,041400,1.5588,1.5588,1.5588,1.5588
EURCHF,20040114,041500,1.5588,1.5588,1.5587,1.5587
EURCHF,20040114,041600,1.5587,1.5587,1.5587,1.5587
EURCHF,20040114,041700,1.5585,1.5589,1.5584,1.5588
EURCHF,20040114,041800,1.5588,1.5588,1.5588,1.5588
EURCHF,20040114,041900,1.5587,1.5587,1.5587,1.5587
EURCHF,20040114,042000,1.5587,1.5587,1.5587,1.5587
EURCHF,20040114,042100,1.5588,1.5588,1.5587,1.5587
EURCHF,20040114,042200,1.5588,1.5588,1.5587,1.5588
EURCHF,20040114,042300,1.5587,1.5588,1.5587,1.5587
EURCHF,20040114,042400,1.5588,1.5588,1.5587,1.5587
EURCHF,20040114,042500,1.5587,1.5588,1.5587,1.5588
EURCHF,20040114,042600,1.5587,1.5587,1.5587,1.5587
EURCHF,20040114,042700,1.5587,1.5587,1.5587,1.5587
EURCHF,20040114,042800,1.5587,1.5588,1.5587,1.5588
EURCHF,20040114,042900,1.5587,1.5589,1.5587,1.5589
EURCHF,20040114,043000,1.5588,1.5589,1.5587,1.5589
EURCHF,20040114,043100,1.5588,1.5588,1.5587,1.5587
EURCHF,20040114,043200,1.5589,1.5589,1.5588,1.5588
EURCHF,20040114,043300,1.5587,1.5588,1.5587,1.5588
EURCHF,20040114,043400,1.5589,1.5589,1.5587,1.5588
EURCHF,20040114,043500,1.5589,1.5590,1.5589,1.5589
EURCHF,20040114,043600,1.5589,1.5589,1.5588,1.5588
EURCHF,20040114,043700,1.5589,1.5589,1.5588,1.5588
EURCHF,20040114,043800,1.5587,1.5588,1.5587,1.5588
EURCHF,20040114,043900,1.5588,1.5588,1.5588,1.5588
EURCHF,20040114,044000,1.5588,1.5588,1.5588,1.5588
EURCHF,20040114,044100,1.5588,1.5588,1.5588,1.5588
EURCHF,20040114,044200,1.5589,1.5589,1.5588,1.5588
EURCHF,20040114,044300,1.5587,1.5587,1.5587,1.5587
EURCHF,20040114,044400,1.5587,1.5587,1.5587,1.5587
EURCHF,20040114,044500,1.5588,1.5588,1.5588,1.5588
EURCHF,20040114,044600,1.5589,1.5589,1.5589,1.5589
EURCHF,20040114,044700,1.5589,1.5589,1.5589,1.5589
EURCHF,20040114,044800,1.5589,1.5589,1.5588,1.5588
EURCHF,20040114,044900,1.5587,1.5587,1.5587,1.5587
EURCHF,20040114,045000,1.5587,1.5588,1.5587,1.5588
EURCHF,20040114,045100,1.5587,1.5588,1.5587,1.5588
EURCHF,20040114,045200,1.5589,1.5589,1.5589,1.5589
EURCHF,20040114,045300,1.5589,1.5589,1.5589,1.5589
EURCHF,20040114,045400,1.5589,1.5589,1.5588,1.5589
EURCHF,20040114,045500,1.5588,1.5589,1.5588,1.5589
EURCHF,20040114,045600,1.5588,1.5588,1.5587,1.5587
EURCHF,20040114,045700,1.5588,1.5588,1.5588,1.5588
EURCHF,20040114,045800,1.5588,1.5588,1.5587,1.5588
EURCHF,20040114,045900,1.5588,1.5588,1.5588,1.5588
EURCHF,20040114,050000,1.5588,1.5588,1.5588,1.5588
EURCHF,20040114,050100,1.5588,1.5588,1.5588,1.5588
EURCHF,20040114,050200,1.5587,1.5589,1.5587,1.5589
EURCHF,20040114,050300,1.5588,1.5588,1.5588,1.5588
EURCHF,20040114,050400,1.5589,1.5590,1.5589,1.5590
EURCHF,20040114,050500,1.5590,1.5590,1.5590,1.5590
EURCHF,20040114,050600,1.5589,1.5590,1.5588,1.5588
EURCHF,20040114,050700,1.5589,1.5589,1.5588,1.5588
EURCHF,20040114,050800,1.5589,1.5589,1.5587,1.5587
EURCHF,20040114,050900,1.5588,1.5588,1.5588,1.5588
EURCHF,20040114,051000,1.5588,1.5588,1.5588,1.5588
EURCHF,20040114,051100,1.5588,1.5588,1.5588,1.5588
EURCHF,20040114,051200,1.5588,1.5588,1.5588,1.5588
EURCHF,20040114,051300,1.5588,1.5589,1.5588,1.5589
EURCHF,20040114,051400,1.5589,1.5591,1.5589,1.5591
EURCHF,20040114,051500,1.5591,1.5591,1.5591,1.5591
EURCHF,20040114,051600,1.5590,1.5590,1.5589,1.5590
EURCHF,20040114,051700,1.5591,1.5591,1.5590,1.5590
EURCHF,20040114,051800,1.5591,1.5591,1.5591,1.5591
EURCHF,20040114,051900,1.5591,1.5591,1.5590,1.5590
EURCHF,20040114,052000,1.5590,1.5590,1.5590,1.5590
EURCHF,20040114,052100,1.5591,1.5591,1.5589,1.5590
EURCHF,20040114,052200,1.5589,1.5591,1.5589,1.5591
EURCHF,20040114,052300,1.5590,1.5591,1.5590,1.5590
EURCHF,20040114,052400,1.5591,1.5591,1.5590,1.5590
EURCHF,20040114,052500,1.5589,1.5590,1.5589,1.5589
EURCHF,20040114,052600,1.5590,1.5590,1.5589,1.5590
EURCHF,20040114,052700,1.5589,1.5589,1.5589,1.5589
EURCHF,20040114,052800,1.5589,1.5589,1.5589,1.5589
EURCHF,20040114,052900,1.5589,1.5589,1.5588,1.5589
EURCHF,20040114,053000,1.5589,1.5589,1.5589,1.5589
EURCHF,20040114,053100,1.5589,1.5590,1.5589,1.5590
EURCHF,20040114,053200,1.5590,1.5590,1.5590,1.5590
EURCHF,20040114,053300,1.5590,1.5590,1.5590,1.5590
EURCHF,20040114,053400,1.5590,1.5590,1.5590,1.5590
EURCHF,20040114,053500,1.5589,1.5589,1.5588,1.5588
EURCHF,20040114,053600,1.5587,1.5587,1.5587,1.5587
EURCHF,20040114,053700,1.5587,1.5587,1.5587,1.5587
EURCHF,20040114,053800,1.5588,1.5590,1.5588,1.5590
EURCHF,20040114,053900,1.5591,1.5592,1.5591,1.5592
EURCHF,20040114,054000,1.5591,1.5592,1.5591,1.5592
EURCHF,20040114,054100,1.5591,1.5592,1.5591,1.5591
EURCHF,20040114,054300,1.5591,1.5591,1.5590,1.5591
EURCHF,20040114,054400,1.5591,1.5591,1.5591,1.5591
EURCHF,20040114,054500,1.5590,1.5592,1.5590,1.5591
EURCHF,20040114,054600,1.5590,1.5590,1.5590,1.5590
EURCHF,20040114,054700,1.5590,1.5590,1.5590,1.5590
EURCHF,20040114,054800,1.5591,1.5592,1.5591,1.5592
EURCHF,20040114,054900,1.5591,1.5592,1.5591,1.5592
EURCHF,20040114,055000,1.5591,1.5592,1.5591,1.5592
EURCHF,20040114,055100,1.5591,1.5591,1.5590,1.5590
EURCHF,20040114,055200,1.5591,1.5592,1.5591,1.5592
EURCHF,20040114,055300,1.5593,1.5593,1.5592,1.5592
EURCHF,20040114,055400,1.5592,1.5592,1.5592,1.5592
EURCHF,20040114,055500,1.5591,1.5591,1.5589,1.5589
EURCHF,20040114,055600,1.5590,1.5590,1.5590,1.5590
EURCHF,20040114,055700,1.5590,1.5591,1.5590,1.5591
EURCHF,20040114,055800,1.5591,1.5591,1.5591,1.5591
EURCHF,20040114,055900,1.5591,1.5591,1.5591,1.5591
EURCHF,20040114,060000,1.5591,1.5591,1.5591,1.5591
EURCHF,20040114,060100,1.5591,1.5592,1.5591,1.5592
EURCHF,20040114,060200,1.5591,1.5591,1.5589,1.5590
EURCHF,20040114,060300,1.5589,1.5590,1.5589,1.5590
EURCHF,20040114,060400,1.5591,1.5591,1.5590,1.5591
EURCHF,20040114,060500,1.5590,1.5590,1.5589,1.5589
EURCHF,20040114,060600,1.5590,1.5591,1.5589,1.5590
EURCHF,20040114,060700,1.5591,1.5591,1.5590,1.5591
EURCHF,20040114,060800,1.5590,1.5590,1.5590,1.5590
EURCHF,20040114,060900,1.5590,1.5590,1.5590,1.5590
EURCHF,20040114,061000,1.5589,1.5589,1.5589,1.5589
EURCHF,20040114,061100,1.5589,1.5589,1.5587,1.5587
EURCHF,20040114,061200,1.5587,1.5587,1.5587,1.5587
EURCHF,20040114,061300,1.5587,1.5587,1.5587,1.5587
EURCHF,20040114,061400,1.5587,1.5587,1.5587,1.5587
EURCHF,20040114,061500,1.5587,1.5587,1.5587,1.5587
EURCHF,20040114,061600,1.5587,1.5588,1.5587,1.5588
EURCHF,20040114,061700,1.5587,1.5587,1.5587,1.5587
EURCHF,20040114,061800,1.5588,1.5589,1.5588,1.5589
EURCHF,20040114,061900,1.5589,1.5590,1.5589,1.5590
EURCHF,20040114,062000,1.5589,1.5590,1.5588,1.5588
EURCHF,20040114,062100,1.5587,1.5587,1.5587,1.5587
EURCHF,20040114,062200,1.5588,1.5588,1.5587,1.5588
EURCHF,20040114,062300,1.5588,1.5589,1.5588,1.5589
EURCHF,20040114,062400,1.5590,1.5592,1.5590,1.5592
EURCHF,20040114,062500,1.5591,1.5591,1.5590,1.5591
EURCHF,20040114,062600,1.5590,1.5590,1.5589,1.5590
EURCHF,20040114,062700,1.5589,1.5591,1.5589,1.5591
EURCHF,20040114,062800,1.5591,1.5591,1.5591,1.5591
EURCHF,20040114,062900,1.5590,1.5592,1.5590,1.5592
EURCHF,20040114,063000,1.5591,1.5593,1.5591,1.5593
EURCHF,20040114,063100,1.5594,1.5594,1.5593,1.5593
EURCHF,20040114,063200,1.5592,1.5592,1.5592,1.5592
EURCHF,20040114,063300,1.5592,1.5592,1.5592,1.5592
EURCHF,20040114,063400,1.5591,1.5592,1.5591,1.5592
EURCHF,20040114,063500,1.5591,1.5592,1.5591,1.5591
EURCHF,20040114,063600,1.5590,1.5590,1.5589,1.5589
EURCHF,20040114,063700,1.5590,1.5591,1.5590,1.5591
EURCHF,20040114,063800,1.5590,1.5590,1.5588,1.5588
EURCHF,20040114,063900,1.5586,1.5586,1.5585,1.5586
EURCHF,20040114,064000,1.5586,1.5586,1.5586,1.5586
EURCHF,20040114,064100,1.5587,1.5589,1.5587,1.5589
EURCHF,20040114,064200,1.5590,1.5591,1.5590,1.5590
EURCHF,20040114,064300,1.5591,1.5591,1.5589,1.5589
EURCHF,20040114,064400,1.5589,1.5589,1.5589,1.5589
EURCHF,20040114,064500,1.5590,1.5590,1.5589,1.5589
EURCHF,20040114,064600,1.5590,1.5591,1.5590,1.5591
EURCHF,20040114,064700,1.5590,1.5591,1.5590,1.5591
EURCHF,20040114,064800,1.5590,1.5590,1.5589,1.5589
EURCHF,20040114,064900,1.5590,1.5590,1.5590,1.5590
EURCHF,20040114,065000,1.5589,1.5589,1.5589,1.5589
EURCHF,20040114,065100,1.5590,1.5590,1.5589,1.5589
EURCHF,20040114,065200,1.5589,1.5589,1.5589,1.5589
EURCHF,20040114,065300,1.5589,1.5589,1.5589,1.5589
EURCHF,20040114,065400,1.5589,1.5589,1.5589,1.5589
EURCHF,20040114,065500,1.5589,1.5589,1.5589,1.5589
EURCHF,20040114,065600,1.5590,1.5590,1.5589,1.5590
EURCHF,20040114,065700,1.5589,1.5590,1.5589,1.5590
EURCHF,20040114,065800,1.5589,1.5591,1.5589,1.5590
EURCHF,20040114,065900,1.5591,1.5591,1.5589,1.5589
EURCHF,20040114,070000,1.5590,1.5590,1.5589,1.5589
EURCHF,20040114,070100,1.5590,1.5590,1.5588,1.5588
EURCHF,20040114,070200,1.5588,1.5588,1.5588,1.5588
EURCHF,20040114,070300,1.5587,1.5588,1.5587,1.5588
EURCHF,20040114,070400,1.5588,1.5588,1.5588,1.5588
EURCHF,20040114,070500,1.5588,1.5588,1.5588,1.5588
EURCHF,20040114,070600,1.5588,1.5588,1.5588,1.5588
EURCHF,20040114,070700,1.5588,1.5588,1.5588,1.5588
EURCHF,20040114,070800,1.5588,1.5589,1.5588,1.5588
EURCHF,20040114,070900,1.5589,1.5590,1.5589,1.5590
EURCHF,20040114,071000,1.5590,1.5590,1.5589,1.5589
EURCHF,20040114,071100,1.5590,1.5590,1.5588,1.5588
EURCHF,20040114,071200,1.5589,1.5591,1.5589,1.5591
EURCHF,20040114,071300,1.5592,1.5592,1.5592,1.5592
EURCHF,20040114,071400,1.5593,1.5593,1.5593,1.5593
EURCHF,20040114,071500,1.5593,1.5593,1.5593,1.5593
EURCHF,20040114,071600,1.5593,1.5593,1.5592,1.5592
EURCHF,20040114,071700,1.5592,1.5592,1.5591,1.5592
EURCHF,20040114,071800,1.5592,1.5592,1.5592,1.5592
EURCHF,20040114,071900,1.5591,1.5591,1.5590,1.5591
EURCHF,20040114,072000,1.5590,1.5591,1.5590,1.5590
EURCHF,20040114,072100,1.5589,1.5589,1.5588,1.5588
EURCHF,20040114,072200,1.5588,1.5590,1.5588,1.5590
EURCHF,20040114,072300,1.5590,1.5590,1.5590,1.5590
EURCHF,20040114,072400,1.5591,1.5591,1.5589,1.5589
EURCHF,20040114,072500,1.5590,1.5591,1.5590,1.5591
EURCHF,20040114,072600,1.5592,1.5592,1.5590,1.5590
EURCHF,20040114,072700,1.5591,1.5591,1.5587,1.5587
EURCHF,20040114,072800,1.5588,1.5589,1.5588,1.5589
EURCHF,20040114,072900,1.5589,1.5589,1.5589,1.5589
EURCHF,20040114,073000,1.5589,1.5589,1.5589,1.5589
EURCHF,20040114,073100,1.5588,1.5590,1.5588,1.5590
EURCHF,20040114,073200,1.5589,1.5591,1.5589,1.5591
EURCHF,20040114,073300,1.5592,1.5592,1.5590,1.5590
EURCHF,20040114,073400,1.5589,1.5590,1.5589,1.5589
EURCHF,20040114,073500,1.5588,1.5589,1.5588,1.5589
EURCHF,20040114,073600,1.5588,1.5589,1.5588,1.5589
EURCHF,20040114,073700,1.5590,1.5590,1.5588,1.5588
EURCHF,20040114,073800,1.5588,1.5588,1.5588,1.5588
EURCHF,20040114,073900,1.5589,1.5590,1.5589,1.5590
EURCHF,20040114,074000,1.5591,1.5591,1.5589,1.5589
EURCHF,20040114,074100,1.5588,1.5591,1.5587,1.5591
EURCHF,20040114,074200,1.5590,1.5590,1.5589,1.5589
EURCHF,20040114,074300,1.5590,1.5590,1.5589,1.5590
EURCHF,20040114,074400,1.5589,1.5591,1.5589,1.5589
EURCHF,20040114,074500,1.5588,1.5590,1.5588,1.5590
EURCHF,20040114,074600,1.5591,1.5591,1.5589,1.5589
EURCHF,20040114,074700,1.5588,1.5589,1.5585,1.5585
EURCHF,20040114,074800,1.5583,1.5583,1.5581,1.5581
EURCHF,20040114,074900,1.5580,1.5581,1.5580,1.5581
EURCHF,20040114,075000,1.5581,1.5582,1.5581,1.5581
EURCHF,20040114,075100,1.5582,1.5583,1.5581,1.5582
EURCHF,20040114,075200,1.5583,1.5584,1.5582,1.5584
EURCHF,20040114,075300,1.5583,1.5584,1.5583,1.5583
EURCHF,20040114,075400,1.5584,1.5585,1.5584,1.5584
EURCHF,20040114,075500,1.5585,1.5585,1.5583,1.5584
EURCHF,20040114,075600,1.5585,1.5585,1.5584,1.5585
EURCHF,20040114,075700,1.5584,1.5584,1.5583,1.5584
EURCHF,20040114,075800,1.5583,1.5584,1.5583,1.5584
EURCHF,20040114,075900,1.5585,1.5587,1.5585,1.5587
EURCHF,20040114,080000,1.5587,1.5587,1.5587,1.5587
EURCHF,20040114,080100,1.5586,1.5588,1.5586,1.5587
EURCHF,20040114,080200,1.5586,1.5586,1.5585,1.5586
EURCHF,20040114,080300,1.5587,1.5588,1.5587,1.5588
EURCHF,20040114,080400,1.5589,1.5589,1.5588,1.5588
EURCHF,20040114,080500,1.5589,1.5589,1.5588,1.5589
EURCHF,20040114,080600,1.5590,1.5591,1.5590,1.5590
EURCHF,20040114,080700,1.5590,1.5590,1.5590,1.5590
EURCHF,20040114,080800,1.5589,1.5590,1.5589,1.5590
EURCHF,20040114,080900,1.5591,1.5591,1.5591,1.5591
EURCHF,20040114,081000,1.5592,1.5593,1.5591,1.5593
EURCHF,20040114,081100,1.5592,1.5592,1.5590,1.5590
EURCHF,20040114,081200,1.5589,1.5591,1.5589,1.5591
EURCHF,20040114,081300,1.5592,1.5592,1.5591,1.5592
EURCHF,20040114,081400,1.5591,1.5591,1.5591,1.5591
EURCHF,20040114,081500,1.5590,1.5593,1.5590,1.5593
EURCHF,20040114,081600,1.5592,1.5592,1.5590,1.5590
EURCHF,20040114,081700,1.5591,1.5592,1.5591,1.5592
EURCHF,20040114,081800,1.5591,1.5594,1.5591,1.5594
EURCHF,20040114,081900,1.5593,1.5593,1.5592,1.5592
EURCHF,20040114,082000,1.5592,1.5593,1.5592,1.5593
EURCHF,20040114,082100,1.5592,1.5593,1.5592,1.5593
EURCHF,20040114,082200,1.5592,1.5594,1.5592,1.5594
EURCHF,20040114,082300,1.5595,1.5596,1.5594,1.5596
EURCHF,20040114,082400,1.5595,1.5596,1.5595,1.5596
EURCHF,20040114,082500,1.5595,1.5597,1.5595,1.5597
EURCHF,20040114,082600,1.5598,1.5598,1.5597,1.5598
EURCHF,20040114,082700,1.5599,1.5599,1.5599,1.5599
EURCHF,20040114,082800,1.5600,1.5601,1.5600,1.5600
EURCHF,20040114,082900,1.5601,1.5601,1.5601,1.5601
EURCHF,20040114,083000,1.5600,1.5600,1.5595,1.5596
EURCHF,20040114,083100,1.5597,1.5597,1.5594,1.5594
EURCHF,20040114,083200,1.5593,1.5593,1.5591,1.5591
EURCHF,20040114,083300,1.5590,1.5590,1.5588,1.5589
EURCHF,20040114,083400,1.5590,1.5590,1.5589,1.5590
EURCHF,20040114,083500,1.5591,1.5592,1.5590,1.5592
EURCHF,20040114,083600,1.5591,1.5592,1.5590,1.5590
EURCHF,20040114,083700,1.5591,1.5591,1.5589,1.5591
EURCHF,20040114,083800,1.5592,1.5593,1.5592,1.5593
EURCHF,20040114,083900,1.5592,1.5592,1.5590,1.5590
EURCHF,20040114,084000,1.5589,1.5590,1.5589,1.5590
EURCHF,20040114,084100,1.5589,1.5589,1.5588,1.5588
EURCHF,20040114,084200,1.5587,1.5590,1.5587,1.5590
EURCHF,20040114,084300,1.5589,1.5591,1.5589,1.5591
EURCHF,20040114,084400,1.5592,1.5592,1.5591,1.5592
EURCHF,20040114,084500,1.5593,1.5593,1.5593,1.5593
EURCHF,20040114,084600,1.5593,1.5593,1.5591,1.5592
EURCHF,20040114,084700,1.5593,1.5594,1.5592,1.5594
EURCHF,20040114,084800,1.5593,1.5594,1.5593,1.5593
EURCHF,20040114,084900,1.5594,1.5594,1.5592,1.5592
EURCHF,20040114,085000,1.5593,1.5594,1.5593,1.5594
EURCHF,20040114,085100,1.5595,1.5595,1.5594,1.5595
EURCHF,20040114,085200,1.5594,1.5596,1.5594,1.5596
EURCHF,20040114,085300,1.5595,1.5595,1.5594,1.5594
EURCHF,20040114,085400,1.5595,1.5595,1.5594,1.5594
EURCHF,20040114,085500,1.5595,1.5597,1.5595,1.5597
EURCHF,20040114,085600,1.5598,1.5598,1.5596,1.5597
EURCHF,20040114,085700,1.5598,1.5599,1.5597,1.5597
EURCHF,20040114,085800,1.5598,1.5599,1.5598,1.5598
EURCHF,20040114,085900,1.5597,1.5599,1.5597,1.5599
EURCHF,20040114,090000,1.5598,1.5602,1.5598,1.5602
EURCHF,20040114,090100,1.5601,1.5603,1.5600,1.5603
EURCHF,20040114,090200,1.5602,1.5602,1.5600,1.5602
EURCHF,20040114,090300,1.5601,1.5604,1.5601,1.5603
EURCHF,20040114,090400,1.5602,1.5602,1.5599,1.5601
EURCHF,20040114,090500,1.5600,1.5601,1.5599,1.5599
EURCHF,20040114,090600,1.5598,1.5599,1.5597,1.5599
EURCHF,20040114,090700,1.5600,1.5601,1.5600,1.5601
EURCHF,20040114,090800,1.5602,1.5604,1.5602,1.5603
EURCHF,20040114,090900,1.5602,1.5603,1.5601,1.5602
EURCHF,20040114,091000,1.5600,1.5603,1.5600,1.5603
EURCHF,20040114,091100,1.5602,1.5603,1.5601,1.5602
EURCHF,20040114,091200,1.5603,1.5605,1.5603,1.5605
EURCHF,20040114,091300,1.5606,1.5607,1.5606,1.5607
EURCHF,20040114,091400,1.5606,1.5607,1.5605,1.5607
EURCHF,20040114,091500,1.5608,1.5608,1.5607,1.5608
EURCHF,20040114,091600,1.5609,1.5612,1.5609,1.5612
EURCHF,20040114,091700,1.5611,1.5611,1.5608,1.5608
EURCHF,20040114,091800,1.5607,1.5607,1.5605,1.5605
EURCHF,20040114,091900,1.5606,1.5606,1.5604,1.5604
EURCHF,20040114,092000,1.5603,1.5603,1.5600,1.5601
EURCHF,20040114,092100,1.5603,1.5605,1.5603,1.5605
EURCHF,20040114,092200,1.5603,1.5603,1.5599,1.5599
EURCHF,20040114,092300,1.5600,1.5603,1.5600,1.5603
EURCHF,20040114,092400,1.5601,1.5602,1.5600,1.5602
EURCHF,20040114,092500,1.5603,1.5606,1.5602,1.5606
EURCHF,20040114,092600,1.5607,1.5607,1.5606,1.5607
EURCHF,20040114,092700,1.5606,1.5609,1.5606,1.5609
EURCHF,20040114,092800,1.5608,1.5608,1.5605,1.5605
EURCHF,20040114,092900,1.5606,1.5609,1.5606,1.5609
EURCHF,20040114,093000,1.5608,1.5609,1.5607,1.5608
EURCHF,20040114,093100,1.5607,1.5608,1.5607,1.5607
EURCHF,20040114,093200,1.5608,1.5608,1.5606,1.5607
EURCHF,20040114,093300,1.5608,1.5608,1.5607,1.5607
EURCHF,20040114,093400,1.5607,1.5607,1.5605,1.5605
EURCHF,20040114,093500,1.5606,1.5606,1.5605,1.5605
EURCHF,20040114,093600,1.5606,1.5606,1.5604,1.5604
EURCHF,20040114,093700,1.5603,1.5603,1.5602,1.5603
EURCHF,20040114,093800,1.5602,1.5603,1.5602,1.5603
EURCHF,20040114,093900,1.5604,1.5605,1.5603,1.5605
EURCHF,20040114,094000,1.5606,1.5607,1.5605,1.5606
EURCHF,20040114,094100,1.5605,1.5606,1.5604,1.5606
EURCHF,20040114,094200,1.5607,1.5608,1.5606,1.5607
EURCHF,20040114,094300,1.5608,1.5608,1.5607,1.5607
EURCHF,20040114,094400,1.5608,1.5608,1.5606,1.5606
EURCHF,20040114,094500,1.5607,1.5607,1.5606,1.5607
EURCHF,20040114,094600,1.5606,1.5609,1.5606,1.5608
EURCHF,20040114,094700,1.5610,1.5611,1.5609,1.5611
EURCHF,20040114,094800,1.5610,1.5613,1.5610,1.5612
EURCHF,20040114,094900,1.5611,1.5612,1.5610,1.5612
EURCHF,20040114,095000,1.5614,1.5614,1.5612,1.5612
EURCHF,20040114,095100,1.5613,1.5613,1.5611,1.5612
EURCHF,20040114,095200,1.5613,1.5614,1.5612,1.5614
EURCHF,20040114,095300,1.5613,1.5614,1.5611,1.5611
EURCHF,20040114,095400,1.5610,1.5610,1.5608,1.5608
EURCHF,20040114,095500,1.5609,1.5610,1.5609,1.5610
EURCHF,20040114,095600,1.5609,1.5611,1.5609,1.5609
EURCHF,20040114,095700,1.5610,1.5610,1.5609,1.5609
EURCHF,20040114,095800,1.5610,1.5613,1.5608,1.5613
EURCHF,20040114,095900,1.5614,1.5614,1.5613,1.5613
EURCHF,20040114,100000,1.5614,1.5615,1.5612,1.5612
EURCHF,20040114,100100,1.5613,1.5615,1.5613,1.5614
EURCHF,20040114,100200,1.5613,1.5615,1.5613,1.5613
EURCHF,20040114,100300,1.5614,1.5615,1.5613,1.5614
EURCHF,20040114,100400,1.5613,1.5615,1.5613,1.5613
EURCHF,20040114,100500,1.5612,1.5614,1.5612,1.5613
EURCHF,20040114,100600,1.5612,1.5612,1.5610,1.5611
EURCHF,20040114,100700,1.5610,1.5613,1.5610,1.5613
EURCHF,20040114,100800,1.5614,1.5614,1.5613,1.5613
EURCHF,20040114,100900,1.5614,1.5615,1.5613,1.5614
EURCHF,20040114,101000,1.5613,1.5613,1.5612,1.5613
EURCHF,20040114,101100,1.5612,1.5615,1.5612,1.5615
EURCHF,20040114,101200,1.5615,1.5615,1.5615,1.5615
EURCHF,20040114,101300,1.5616,1.5619,1.5616,1.5617
EURCHF,20040114,101400,1.5619,1.5619,1.5616,1.5617
EURCHF,20040114,101500,1.5616,1.5617,1.5615,1.5616
EURCHF,20040114,101600,1.5617,1.5618,1.5617,1.5617
EURCHF,20040114,101700,1.5618,1.5619,1.5618,1.5619
EURCHF,20040114,101800,1.5620,1.5621,1.5619,1.5621
EURCHF,20040114,101900,1.5622,1.5622,1.5620,1.5620
EURCHF,20040114,102000,1.5619,1.5619,1.5616,1.5617
EURCHF,20040114,102100,1.5616,1.5618,1.5616,1.5617
EURCHF,20040114,102200,1.5618,1.5618,1.5617,1.5617
EURCHF,20040114,102300,1.5617,1.5617,1.5617,1.5617
EURCHF,20040114,102400,1.5616,1.5617,1.5616,1.5616
EURCHF,20040114,102500,1.5617,1.5617,1.5616,1.5617
EURCHF,20040114,102600,1.5618,1.5618,1.5617,1.5618
EURCHF,20040114,102700,1.5619,1.5619,1.5618,1.5618
EURCHF,20040114,102800,1.5619,1.5619,1.5618,1.5618
EURCHF,20040114,102900,1.5617,1.5618,1.5617,1.5618
EURCHF,20040114,103000,1.5617,1.5619,1.5617,1.5618
EURCHF,20040114,103100,1.5619,1.5619,1.5617,1.5617
EURCHF,20040114,103200,1.5616,1.5619,1.5616,1.5619
EURCHF,20040114,103300,1.5618,1.5619,1.5618,1.5618
EURCHF,20040114,103400,1.5619,1.5621,1.5619,1.5620
EURCHF,20040114,103500,1.5621,1.5621,1.5619,1.5620
EURCHF,20040114,103600,1.5621,1.5621,1.5620,1.5620
EURCHF,20040114,103700,1.5620,1.5620,1.5620,1.5620
EURCHF,20040114,103800,1.5619,1.5620,1.5619,1.5620
EURCHF,20040114,103900,1.5619,1.5619,1.5618,1.5618
EURCHF,20040114,104000,1.5619,1.5619,1.5618,1.5618
EURCHF,20040114,104100,1.5619,1.5619,1.5618,1.5619
EURCHF,20040114,104200,1.5620,1.5620,1.5619,1.5619
EURCHF,20040114,104300,1.5618,1.5619,1.5618,1.5618
EURCHF,20040114,104400,1.5617,1.5618,1.5617,1.5617
EURCHF,20040114,104500,1.5616,1.5617,1.5616,1.5616
EURCHF,20040114,104600,1.5617,1.5618,1.5616,1.5616
EURCHF,20040114,104700,1.5615,1.5616,1.5611,1.5611
EURCHF,20040114,104800,1.5612,1.5613,1.5611,1.5611
EURCHF,20040114,104900,1.5612,1.5612,1.5611,1.5611
EURCHF,20040114,105000,1.5612,1.5612,1.5610,1.5610
EURCHF,20040114,105100,1.5612,1.5613,1.5611,1.5611
EURCHF,20040114,105200,1.5612,1.5612,1.5610,1.5612
EURCHF,20040114,105300,1.5613,1.5613,1.5612,1.5612
EURCHF,20040114,105400,1.5613,1.5613,1.5610,1.5610
EURCHF,20040114,105500,1.5611,1.5613,1.5611,1.5613
EURCHF,20040114,105600,1.5614,1.5617,1.5614,1.5616
EURCHF,20040114,105700,1.5614,1.5616,1.5613,1.5613
EURCHF,20040114,105800,1.5614,1.5614,1.5612,1.5612
EURCHF,20040114,105900,1.5613,1.5614,1.5613,1.5613
EURCHF,20040114,110000,1.5613,1.5613,1.5612,1.5612
EURCHF,20040114,110100,1.5611,1.5613,1.5611,1.5613
EURCHF,20040114,110200,1.5612,1.5612,1.5612,1.5612
EURCHF,20040114,110300,1.5612,1.5613,1.5612,1.5612
EURCHF,20040114,110400,1.5611,1.5612,1.5611,1.5612
EURCHF,20040114,110500,1.5611,1.5612,1.5611,1.5612
EURCHF,20040114,110600,1.5613,1.5613,1.5613,1.5613
EURCHF,20040114,110700,1.5612,1.5614,1.5612,1.5614
EURCHF,20040114,110800,1.5615,1.5616,1.5614,1.5615
EURCHF,20040114,110900,1.5616,1.5616,1.5614,1.5614
EURCHF,20040114,111000,1.5615,1.5615,1.5613,1.5614
EURCHF,20040114,111100,1.5614,1.5614,1.5614,1.5614
EURCHF,20040114,111200,1.5613,1.5613,1.5612,1.5612
EURCHF,20040114,111300,1.5613,1.5615,1.5613,1.5614
EURCHF,20040114,111400,1.5613,1.5614,1.5613,1.5613
EURCHF,20040114,111500,1.5612,1.5615,1.5612,1.5614
EURCHF,20040114,111600,1.5615,1.5615,1.5613,1.5613
EURCHF,20040114,111700,1.5612,1.5614,1.5612,1.5613
EURCHF,20040114,111800,1.5612,1.5614,1.5612,1.5614
EURCHF,20040114,111900,1.5613,1.5613,1.5613,1.5613
EURCHF,20040114,112000,1.5614,1.5614,1.5612,1.5612
EURCHF,20040114,112100,1.5611,1.5611,1.5609,1.5609
EURCHF,20040114,112200,1.5610,1.5611,1.5609,1.5611
EURCHF,20040114,112300,1.5612,1.5615,1.5612,1.5615
EURCHF,20040114,112400,1.5616,1.5616,1.5614,1.5614
EURCHF,20040114,112500,1.5615,1.5616,1.5615,1.5616
EURCHF,20040114,112600,1.5615,1.5615,1.5614,1.5614
EURCHF,20040114,112700,1.5615,1.5615,1.5614,1.5615
EURCHF,20040114,112800,1.5614,1.5615,1.5614,1.5614
EURCHF,20040114,112900,1.5615,1.5615,1.5614,1.5615
EURCHF,20040114,113000,1.5614,1.5614,1.5614,1.5614
EURCHF,20040114,113100,1.5613,1.5615,1.5613,1.5614
EURCHF,20040114,113200,1.5613,1.5615,1.5613,1.5615
EURCHF,20040114,113300,1.5614,1.5615,1.5613,1.5613
EURCHF,20040114,113400,1.5612,1.5614,1.5612,1.5614
EURCHF,20040114,113500,1.5613,1.5614,1.5613,1.5614
EURCHF,20040114,113600,1.5613,1.5614,1.5613,1.5613
EURCHF,20040114,113700,1.5614,1.5614,1.5613,1.5614
EURCHF,20040114,113800,1.5613,1.5615,1.5613,1.5615
EURCHF,20040114,113900,1.5616,1.5617,1.5615,1.5617
EURCHF,20040114,114000,1.5618,1.5620,1.5618,1.5620
EURCHF,20040114,114100,1.5619,1.5619,1.5619,1.5619
EURCHF,20040114,114200,1.5620,1.5620,1.5618,1.5618
EURCHF,20040114,114300,1.5617,1.5618,1.5617,1.5618
EURCHF,20040114,114400,1.5619,1.5620,1.5619,1.5619
EURCHF,20040114,114500,1.5620,1.5620,1.5619,1.5619
EURCHF,20040114,114600,1.5620,1.5620,1.5619,1.5620
EURCHF,20040114,114700,1.5621,1.5621,1.5621,1.5621
EURCHF,20040114,114800,1.5621,1.5621,1.5619,1.5619
EURCHF,20040114,114900,1.5620,1.5621,1.5620,1.5621
EURCHF,20040114,115000,1.5620,1.5620,1.5620,1.5620
EURCHF,20040114,115100,1.5621,1.5621,1.5621,1.5621
EURCHF,20040114,115200,1.5621,1.5622,1.5620,1.5620
EURCHF,20040114,115300,1.5619,1.5620,1.5619,1.5620
EURCHF,20040114,115400,1.5619,1.5619,1.5618,1.5619
EURCHF,20040114,115500,1.5620,1.5620,1.5619,1.5619
EURCHF,20040114,115600,1.5620,1.5620,1.5619,1.5620
EURCHF,20040114,115700,1.5619,1.5621,1.5619,1.5621
EURCHF,20040114,115800,1.5620,1.5621,1.5620,1.5621
EURCHF,20040114,115900,1.5622,1.5622,1.5621,1.5622
EURCHF,20040114,120000,1.5623,1.5623,1.5621,1.5621
EURCHF,20040114,120100,1.5620,1.5622,1.5620,1.5622
EURCHF,20040114,120200,1.5621,1.5621,1.5621,1.5621
EURCHF,20040114,120300,1.5622,1.5622,1.5621,1.5621
EURCHF,20040114,120400,1.5622,1.5622,1.5621,1.5621
EURCHF,20040114,120500,1.5622,1.5622,1.5620,1.5620
EURCHF,20040114,120600,1.5619,1.5621,1.5619,1.5621
EURCHF,20040114,120700,1.5620,1.5620,1.5619,1.5619
EURCHF,20040114,120800,1.5618,1.5618,1.5616,1.5616
EURCHF,20040114,120900,1.5617,1.5617,1.5616,1.5616
EURCHF,20040114,121000,1.5617,1.5617,1.5607,1.5607
EURCHF,20040114,121100,1.5609,1.5610,1.5608,1.5608
EURCHF,20040114,121200,1.5609,1.5609,1.5608,1.5609
EURCHF,20040114,121300,1.5610,1.5610,1.5609,1.5609
EURCHF,20040114,121400,1.5608,1.5609,1.5608,1.5609
EURCHF,20040114,121500,1.5610,1.5610,1.5609,1.5609
EURCHF,20040114,121600,1.5610,1.5610,1.5609,1.5610
EURCHF,20040114,121700,1.5609,1.5610,1.5608,1.5609
EURCHF,20040114,121800,1.5608,1.5609,1.5608,1.5609
EURCHF,20040114,121900,1.5610,1.5611,1.5610,1.5611
EURCHF,20040114,122000,1.5611,1.5612,1.5611,1.5612
EURCHF,20040114,122100,1.5611,1.5613,1.5611,1.5612
EURCHF,20040114,122300,1.5612,1.5615,1.5612,1.5615
EURCHF,20040114,122400,1.5614,1.5614,1.5613,1.5614
EURCHF,20040114,122500,1.5613,1.5614,1.5612,1.5612
EURCHF,20040114,122600,1.5613,1.5613,1.5609,1.5609
EURCHF,20040114,122700,1.5608,1.5609,1.5607,1.5609
EURCHF,20040114,122800,1.5610,1.5610,1.5609,1.5609
EURCHF,20040114,122900,1.5610,1.5611,1.5609,1.5611
EURCHF,20040114,123000,1.5610,1.5611,1.5610,1.5611
EURCHF,20040114,123100,1.5612,1.5613,1.5612,1.5612
EURCHF,20040114,123200,1.5612,1.5612,1.5612,1.5612
EURCHF,20040114,123300,1.5611,1.5612,1.5611,1.5611
EURCHF,20040114,123400,1.5613,1.5613,1.5610,1.5611
EURCHF,20040114,123500,1.5612,1.5612,1.5611,1.5612
EURCHF,20040114,123600,1.5611,1.5611,1.5610,1.5610
EURCHF,20040114,123700,1.5609,1.5610,1.5609,1.5610
EURCHF,20040114,123800,1.5609,1.5610,1.5609,1.5610
EURCHF,20040114,123900,1.5611,1.5611,1.5609,1.5610
EURCHF,20040114,124000,1.5608,1.5610,1.5608,1.5608
EURCHF,20040114,124100,1.5609,1.5611,1.5609,1.5610
EURCHF,20040114,124200,1.5609,1.5611,1.5609,1.5609
EURCHF,20040114,124300,1.5610,1.5610,1.5608,1.5609
EURCHF,20040114,124400,1.5610,1.5610,1.5607,1.5607
EURCHF,20040114,124500,1.5608,1.5609,1.5608,1.5608
EURCHF,20040114,124600,1.5608,1.5608,1.5608,1.5608
EURCHF,20040114,124700,1.5609,1.5610,1.5608,1.5608
EURCHF,20040114,124800,1.5609,1.5610,1.5608,1.5608
EURCHF,20040114,124900,1.5608,1.5608,1.5608,1.5608
EURCHF,20040114,125000,1.5608,1.5609,1.5608,1.5609
EURCHF,20040114,125100,1.5610,1.5610,1.5609,1.5610
EURCHF,20040114,125200,1.5610,1.5610,1.5609,1.5609
EURCHF,20040114,125300,1.5610,1.5611,1.5609,1.5609
EURCHF,20040114,125400,1.5610,1.5611,1.5610,1.5611
EURCHF,20040114,125500,1.5612,1.5612,1.5610,1.5611
EURCHF,20040114,125600,1.5610,1.5611,1.5605,1.5606
EURCHF,20040114,125700,1.5605,1.5605,1.5604,1.5605
EURCHF,20040114,125800,1.5606,1.5606,1.5605,1.5606
EURCHF,20040114,125900,1.5605,1.5605,1.5603,1.5603
EURCHF,20040114,130000,1.5604,1.5604,1.5602,1.5602
EURCHF,20040114,130100,1.5601,1.5601,1.5600,1.5601
EURCHF,20040114,130200,1.5600,1.5601,1.5600,1.5601
EURCHF,20040114,130300,1.5602,1.5602,1.5601,1.5602
EURCHF,20040114,130400,1.5603,1.5603,1.5602,1.5602
EURCHF,20040114,130500,1.5603,1.5604,1.5602,1.5604
EURCHF,20040114,130600,1.5605,1.5605,1.5603,1.5603
EURCHF,20040114,130700,1.5604,1.5605,1.5603,1.5603
EURCHF,20040114,130800,1.5604,1.5605,1.5604,1.5605
EURCHF,20040114,130900,1.5604,1.5606,1.5604,1.5606
EURCHF,20040114,131000,1.5605,1.5606,1.5605,1.5605
EURCHF,20040114,131100,1.5604,1.5607,1.5604,1.5607
EURCHF,20040114,131200,1.5606,1.5609,1.5606,1.5609
EURCHF,20040114,131300,1.5608,1.5609,1.5608,1.5608
EURCHF,20040114,131400,1.5609,1.5609,1.5607,1.5607
EURCHF,20040114,131500,1.5606,1.5606,1.5602,1.5603
EURCHF,20040114,131600,1.5602,1.5604,1.5602,1.5603
EURCHF,20040114,131700,1.5604,1.5604,1.5602,1.5603
EURCHF,20040114,131800,1.5602,1.5604,1.5602,1.5604
EURCHF,20040114,131900,1.5605,1.5606,1.5605,1.5605
EURCHF,20040114,132000,1.5606,1.5606,1.5605,1.5605
EURCHF,20040114,132100,1.5605,1.5606,1.5605,1.5606
EURCHF,20040114,132200,1.5605,1.5606,1.5605,1.5605
EURCHF,20040114,132300,1.5606,1.5606,1.5604,1.5604
EURCHF,20040114,132400,1.5603,1.5604,1.5603,1.5603
EURCHF,20040114,132500,1.5602,1.5603,1.5602,1.5603
EURCHF,20040114,132600,1.5602,1.5603,1.5602,1.5602
EURCHF,20040114,132700,1.5603,1.5603,1.5602,1.5602
EURCHF,20040114,132800,1.5603,1.5604,1.5602,1.5604
EURCHF,20040114,132900,1.5603,1.5607,1.5603,1.5606
EURCHF,20040114,133000,1.5607,1.5607,1.5605,1.5605
EURCHF,20040114,133100,1.5604,1.5604,1.5603,1.5603
EURCHF,20040114,133200,1.5602,1.5603,1.5602,1.5603
EURCHF,20040114,133300,1.5602,1.5603,1.5602,1.5603
EURCHF,20040114,133400,1.5602,1.5602,1.5602,1.5602
EURCHF,20040114,133500,1.5603,1.5603,1.5602,1.5602
EURCHF,20040114,133600,1.5601,1.5602,1.5601,1.5602
EURCHF,20040114,133700,1.5603,1.5603,1.5602,1.5602
EURCHF,20040114,133800,1.5603,1.5603,1.5601,1.5601
EURCHF,20040114,133900,1.5602,1.5603,1.5602,1.5603
EURCHF,20040114,134000,1.5602,1.5602,1.5600,1.5600
EURCHF,20040114,134100,1.5601,1.5602,1.5601,1.5602
EURCHF,20040114,134200,1.5603,1.5603,1.5602,1.5603
EURCHF,20040114,134300,1.5602,1.5603,1.5601,1.5603
EURCHF,20040114,134400,1.5602,1.5603,1.5602,1.5602
EURCHF,20040114,134500,1.5603,1.5604,1.5603,1.5603
EURCHF,20040114,134600,1.5602,1.5603,1.5602,1.5603
EURCHF,20040114,134700,1.5603,1.5603,1.5603,1.5603
EURCHF,20040114,134800,1.5603,1.5603,1.5602,1.5602
EURCHF,20040114,134900,1.5601,1.5603,1.5601,1.5603
EURCHF,20040114,135000,1.5602,1.5605,1.5602,1.5604
EURCHF,20040114,135100,1.5605,1.5606,1.5605,1.5605
EURCHF,20040114,135200,1.5606,1.5606,1.5605,1.5605
EURCHF,20040114,135300,1.5604,1.5605,1.5604,1.5604
EURCHF,20040114,135400,1.5605,1.5605,1.5604,1.5604
EURCHF,20040114,135500,1.5605,1.5606,1.5605,1.5606
EURCHF,20040114,135600,1.5605,1.5607,1.5605,1.5607
EURCHF,20040114,135700,1.5606,1.5606,1.5605,1.5606
EURCHF,20040114,135800,1.5607,1.5608,1.5607,1.5608
EURCHF,20040114,135900,1.5609,1.5609,1.5606,1.5607
EURCHF,20040114,140000,1.5608,1.5608,1.5605,1.5605
EURCHF,20040114,140100,1.5604,1.5604,1.5602,1.5602
EURCHF,20040114,140200,1.5603,1.5604,1.5603,1.5604
EURCHF,20040114,140300,1.5604,1.5604,1.5604,1.5604
EURCHF,20040114,140400,1.5603,1.5604,1.5602,1.5602
EURCHF,20040114,140500,1.5603,1.5603,1.5601,1.5602
EURCHF,20040114,140600,1.5599,1.5600,1.5599,1.5600
EURCHF,20040114,140700,1.5601,1.5601,1.5600,1.5601
EURCHF,20040114,140800,1.5600,1.5601,1.5600,1.5601
EURCHF,20040114,140900,1.5600,1.5601,1.5600,1.5600
EURCHF,20040114,141000,1.5599,1.5601,1.5599,1.5601
EURCHF,20040114,141100,1.5600,1.5600,1.5600,1.5600
EURCHF,20040114,141200,1.5599,1.5599,1.5598,1.5599
EURCHF,20040114,141300,1.5598,1.5599,1.5597,1.5597
EURCHF,20040114,141400,1.5596,1.5599,1.5596,1.5599
EURCHF,20040114,141500,1.5598,1.5598,1.5596,1.5598
EURCHF,20040114,141600,1.5599,1.5600,1.5598,1.5598
EURCHF,20040114,141700,1.5599,1.5600,1.5599,1.5599
EURCHF,20040114,141800,1.5600,1.5600,1.5598,1.5598
EURCHF,20040114,141900,1.5600,1.5600,1.5599,1.5599
EURCHF,20040114,142000,1.5600,1.5600,1.5598,1.5599
EURCHF,20040114,142100,1.5600,1.5600,1.5599,1.5599
EURCHF,20040114,142200,1.5600,1.5601,1.5600,1.5600
EURCHF,20040114,142300,1.5601,1.5601,1.5599,1.5600
EURCHF,20040114,142400,1.5601,1.5601,1.5601,1.5601
EURCHF,20040114,142500,1.5601,1.5601,1.5599,1.5601
EURCHF,20040114,142600,1.5600,1.5604,1.5600,1.5604
EURCHF,20040114,142700,1.5603,1.5605,1.5603,1.5605
EURCHF,20040114,142800,1.5606,1.5608,1.5606,1.5608
EURCHF,20040114,142900,1.5609,1.5609,1.5608,1.5609
EURCHF,20040114,143000,1.5610,1.5611,1.5609,1.5610
EURCHF,20040114,143100,1.5609,1.5612,1.5609,1.5610
EURCHF,20040114,143200,1.5611,1.5611,1.5610,1.5610
EURCHF,20040114,143300,1.5609,1.5612,1.5609,1.5612
EURCHF,20040114,143400,1.5611,1.5611,1.5607,1.5607
EURCHF,20040114,143500,1.5606,1.5607,1.5606,1.5606
EURCHF,20040114,143600,1.5607,1.5608,1.5607,1.5608
EURCHF,20040114,143700,1.5607,1.5608,1.5606,1.5607
EURCHF,20040114,143800,1.5606,1.5607,1.5605,1.5607
EURCHF,20040114,143900,1.5606,1.5607,1.5605,1.5605
EURCHF,20040114,144000,1.5603,1.5604,1.5603,1.5603
EURCHF,20040114,144100,1.5604,1.5607,1.5604,1.5607
EURCHF,20040114,144200,1.5608,1.5608,1.5606,1.5607
EURCHF,20040114,144300,1.5608,1.5609,1.5608,1.5608
EURCHF,20040114,144400,1.5609,1.5611,1.5609,1.5611
EURCHF,20040114,144500,1.5610,1.5610,1.5609,1.5609
EURCHF,20040114,144600,1.5610,1.5610,1.5606,1.5606
EURCHF,20040114,144700,1.5607,1.5607,1.5606,1.5606
EURCHF,20040114,144800,1.5607,1.5608,1.5607,1.5608
EURCHF,20040114,144900,1.5607,1.5610,1.5607,1.5610
EURCHF,20040114,145000,1.5611,1.5611,1.5610,1.5611
EURCHF,20040114,145100,1.5610,1.5610,1.5609,1.5610
EURCHF,20040114,145200,1.5611,1.5611,1.5610,1.5610
EURCHF,20040114,145300,1.5609,1.5609,1.5608,1.5608
EURCHF,20040114,145400,1.5609,1.5609,1.5607,1.5608
EURCHF,20040114,145500,1.5607,1.5608,1.5607,1.5608
EURCHF,20040114,145600,1.5607,1.5608,1.5607,1.5608
EURCHF,20040114,145700,1.5609,1.5609,1.5607,1.5608
EURCHF,20040114,145800,1.5607,1.5608,1.5607,1.5607
EURCHF,20040114,145900,1.5609,1.5609,1.5606,1.5607
EURCHF,20040114,150000,1.5606,1.5607,1.5605,1.5606
EURCHF,20040114,150100,1.5607,1.5607,1.5606,1.5607
EURCHF,20040114,150200,1.5608,1.5608,1.5604,1.5604
EURCHF,20040114,150300,1.5605,1.5606,1.5605,1.5606
EURCHF,20040114,150400,1.5604,1.5604,1.5602,1.5602
EURCHF,20040114,150500,1.5603,1.5604,1.5603,1.5603
EURCHF,20040114,150600,1.5604,1.5604,1.5603,1.5604
EURCHF,20040114,150700,1.5603,1.5605,1.5603,1.5605
EURCHF,20040114,150800,1.5606,1.5607,1.5605,1.5606
EURCHF,20040114,150900,1.5607,1.5607,1.5606,1.5606
EURCHF,20040114,151000,1.5607,1.5607,1.5606,1.5606
EURCHF,20040114,151100,1.5607,1.5607,1.5606,1.5606
EURCHF,20040114,151200,1.5605,1.5606,1.5604,1.5604
EURCHF,20040114,151300,1.5605,1.5607,1.5605,1.5607
EURCHF,20040114,151400,1.5606,1.5606,1.5606,1.5606
EURCHF,20040114,151500,1.5607,1.5607,1.5606,1.5606
EURCHF,20040114,151600,1.5606,1.5606,1.5606,1.5606
EURCHF,20040114,151700,1.5607,1.5608,1.5606,1.5606
EURCHF,20040114,151800,1.5607,1.5607,1.5606,1.5606
EURCHF,20040114,151900,1.5607,1.5608,1.5606,1.5608
EURCHF,20040114,152000,1.5607,1.5607,1.5606,1.5606
EURCHF,20040114,152100,1.5605,1.5606,1.5605,1.5605
EURCHF,20040114,152200,1.5606,1.5606,1.5605,1.5605
EURCHF,20040114,152300,1.5606,1.5606,1.5603,1.5603
EURCHF,20040114,152400,1.5604,1.5604,1.5602,1.5604
EURCHF,20040114,152500,1.5605,1.5606,1.5604,1.5606
EURCHF,20040114,152600,1.5605,1.5607,1.5605,1.5606
EURCHF,20040114,152700,1.5605,1.5607,1.5605,1.5607
EURCHF,20040114,152800,1.5606,1.5606,1.5605,1.5605
EURCHF,20040114,152900,1.5606,1.5607,1.5606,1.5606
EURCHF,20040114,153000,1.5607,1.5607,1.5606,1.5606
EURCHF,20040114,153100,1.5607,1.5608,1.5606,1.5607
EURCHF,20040114,153200,1.5606,1.5606,1.5605,1.5606
EURCHF,20040114,153300,1.5607,1.5607,1.5605,1.5605
EURCHF,20040114,153400,1.5606,1.5607,1.5606,1.5607
EURCHF,20040114,153500,1.5606,1.5607,1.5606,1.5606
EURCHF,20040114,153600,1.5607,1.5607,1.5606,1.5606
EURCHF,20040114,153700,1.5607,1.5607,1.5605,1.5605
EURCHF,20040114,153800,1.5606,1.5606,1.5605,1.5605
EURCHF,20040114,153900,1.5607,1.5608,1.5606,1.5607
EURCHF,20040114,154000,1.5606,1.5606,1.5605,1.5606
EURCHF,20040114,154100,1.5607,1.5608,1.5606,1.5608
EURCHF,20040114,154200,1.5607,1.5608,1.5607,1.5608
EURCHF,20040114,154300,1.5609,1.5610,1.5609,1.5610
EURCHF,20040114,154400,1.5609,1.5609,1.5607,1.5608
EURCHF,20040114,154500,1.5609,1.5609,1.5608,1.5608
EURCHF,20040114,154600,1.5607,1.5607,1.5605,1.5607
EURCHF,20040114,154700,1.5606,1.5607,1.5606,1.5606
EURCHF,20040114,154800,1.5607,1.5608,1.5606,1.5607
EURCHF,20040114,154900,1.5608,1.5608,1.5606,1.5606
EURCHF,20040114,155000,1.5607,1.5608,1.5606,1.5606
EURCHF,20040114,155100,1.5607,1.5608,1.5607,1.5607
EURCHF,20040114,155200,1.5606,1.5607,1.5606,1.5606
EURCHF,20040114,155300,1.5607,1.5608,1.5607,1.5607
EURCHF,20040114,155400,1.5608,1.5608,1.5606,1.5606
EURCHF,20040114,155500,1.5605,1.5606,1.5605,1.5606
EURCHF,20040114,155600,1.5607,1.5607,1.5605,1.5606
EURCHF,20040114,155700,1.5607,1.5608,1.5605,1.5608
EURCHF,20040114,155800,1.5607,1.5609,1.5607,1.5607
EURCHF,20040114,155900,1.5609,1.5609,1.5607,1.5609
EURCHF,20040114,160000,1.5610,1.5611,1.5609,1.5609
EURCHF,20040114,160100,1.5608,1.5609,1.5608,1.5608
EURCHF,20040114,160200,1.5609,1.5610,1.5609,1.5609
EURCHF,20040114,160300,1.5610,1.5610,1.5608,1.5608
EURCHF,20040114,160400,1.5609,1.5610,1.5608,1.5608
EURCHF,20040114,160500,1.5606,1.5609,1.5606,1.5609
EURCHF,20040114,160600,1.5608,1.5609,1.5608,1.5608
EURCHF,20040114,160700,1.5607,1.5609,1.5607,1.5608
EURCHF,20040114,160800,1.5607,1.5607,1.5605,1.5605
EURCHF,20040114,160900,1.5606,1.5607,1.5605,1.5605
EURCHF,20040114,161000,1.5606,1.5606,1.5605,1.5606
EURCHF,20040114,161100,1.5605,1.5607,1.5605,1.5606
EURCHF,20040114,161200,1.5607,1.5607,1.5606,1.5606
EURCHF,20040114,161300,1.5605,1.5609,1.5605,1.5608
EURCHF,20040114,161400,1.5609,1.5609,1.5607,1.5608
EURCHF,20040114,161500,1.5609,1.5609,1.5607,1.5608
EURCHF,20040114,161600,1.5609,1.5609,1.5608,1.5609
EURCHF,20040114,161700,1.5608,1.5610,1.5608,1.5609
EURCHF,20040114,161800,1.5610,1.5610,1.5607,1.5607
EURCHF,20040114,161900,1.5608,1.5608,1.5607,1.5608
EURCHF,20040114,162000,1.5609,1.5609,1.5608,1.5608
EURCHF,20040114,162100,1.5609,1.5611,1.5609,1.5611
EURCHF,20040114,162200,1.5610,1.5610,1.5608,1.5609
EURCHF,20040114,162300,1.5610,1.5610,1.5608,1.5608
EURCHF,20040114,162400,1.5607,1.5607,1.5606,1.5607
EURCHF,20040114,162500,1.5608,1.5608,1.5607,1.5608
EURCHF,20040114,162600,1.5607,1.5608,1.5607,1.5608
EURCHF,20040114,162700,1.5607,1.5607,1.5606,1.5607
EURCHF,20040114,162800,1.5606,1.5607,1.5605,1.5605
EURCHF,20040114,162900,1.5606,1.5607,1.5605,1.5605
EURCHF,20040114,163000,1.5606,1.5606,1.5603,1.5603
EURCHF,20040114,163100,1.5604,1.5606,1.5604,1.5606
EURCHF,20040114,163200,1.5605,1.5606,1.5605,1.5606
EURCHF,20040114,163300,1.5605,1.5608,1.5605,1.5608
EURCHF,20040114,163400,1.5607,1.5607,1.5606,1.5607
EURCHF,20040114,163500,1.5608,1.5608,1.5606,1.5606
EURCHF,20040114,163600,1.5607,1.5608,1.5606,1.5608
EURCHF,20040114,163700,1.5607,1.5609,1.5607,1.5607
EURCHF,20040114,163800,1.5608,1.5609,1.5608,1.5609
EURCHF,20040114,163900,1.5608,1.5609,1.5608,1.5609
EURCHF,20040114,164000,1.5607,1.5609,1.5607,1.5609
EURCHF,20040114,164100,1.5608,1.5609,1.5607,1.5608
EURCHF,20040114,164200,1.5606,1.5607,1.5606,1.5606
EURCHF,20040114,164300,1.5607,1.5607,1.5605,1.5605
EURCHF,20040114,164400,1.5606,1.5607,1.5605,1.5607
EURCHF,20040114,164500,1.5608,1.5608,1.5606,1.5607
EURCHF,20040114,164600,1.5606,1.5608,1.5606,1.5607
EURCHF,20040114,164700,1.5606,1.5607,1.5605,1.5605
EURCHF,20040114,164800,1.5606,1.5607,1.5606,1.5607
EURCHF,20040114,164900,1.5606,1.5606,1.5604,1.5606
EURCHF,20040114,165000,1.5607,1.5608,1.5606,1.5606
EURCHF,20040114,165100,1.5607,1.5607,1.5606,1.5606
EURCHF,20040114,165200,1.5606,1.5606,1.5605,1.5606
EURCHF,20040114,165300,1.5605,1.5606,1.5605,1.5606
EURCHF,20040114,165400,1.5607,1.5607,1.5606,1.5606
EURCHF,20040114,165600,1.5606,1.5606,1.5604,1.5605
EURCHF,20040114,165700,1.5606,1.5607,1.5605,1.5607
EURCHF,20040114,165800,1.5606,1.5606,1.5603,1.5604
EURCHF,20040114,165900,1.5605,1.5605,1.5603,1.5604
EURCHF,20040114,170000,1.5605,1.5605,1.5603,1.5603
EURCHF,20040114,170100,1.5604,1.5605,1.5603,1.5605
EURCHF,20040114,170200,1.5606,1.5607,1.5605,1.5605
EURCHF,20040114,170300,1.5606,1.5607,1.5605,1.5605
EURCHF,20040114,170400,1.5604,1.5605,1.5604,1.5604
EURCHF,20040114,170500,1.5603,1.5605,1.5603,1.5604
EURCHF,20040114,170600,1.5605,1.5605,1.5603,1.5603
EURCHF,20040114,170700,1.5604,1.5607,1.5604,1.5607
EURCHF,20040114,170800,1.5606,1.5607,1.5606,1.5607
EURCHF,20040114,170900,1.5607,1.5607,1.5607,1.5607
EURCHF,20040114,171000,1.5606,1.5607,1.5605,1.5605
EURCHF,20040114,171100,1.5606,1.5606,1.5604,1.5604
EURCHF,20040114,171200,1.5603,1.5604,1.5603,1.5604
EURCHF,20040114,171300,1.5603,1.5604,1.5602,1.5603
EURCHF,20040114,171400,1.5602,1.5605,1.5602,1.5604
EURCHF,20040114,171500,1.5603,1.5604,1.5602,1.5602
EURCHF,20040114,171600,1.5601,1.5602,1.5601,1.5601
EURCHF,20040114,171700,1.5602,1.5603,1.5596,1.5596
EURCHF,20040114,171800,1.5597,1.5598,1.5597,1.5597
EURCHF,20040114,171900,1.5598,1.5599,1.5597,1.5597
EURCHF,20040114,172000,1.5598,1.5598,1.5597,1.5598
EURCHF,20040114,172100,1.5599,1.5599,1.5598,1.5599
EURCHF,20040114,172200,1.5598,1.5598,1.5597,1.5598
EURCHF,20040114,172300,1.5597,1.5599,1.5597,1.5599
EURCHF,20040114,172400,1.5598,1.5599,1.5597,1.5597
EURCHF,20040114,172500,1.5598,1.5598,1.5597,1.5598
EURCHF,20040114,172600,1.5599,1.5599,1.5599,1.5599
EURCHF,20040114,172700,1.5598,1.5599,1.5598,1.5599
EURCHF,20040114,172800,1.5598,1.5598,1.5598,1.5598
EURCHF,20040114,172900,1.5599,1.5599,1.5598,1.5599
EURCHF,20040114,173000,1.5598,1.5598,1.5597,1.5597
EURCHF,20040114,173100,1.5596,1.5598,1.5596,1.5596
EURCHF,20040114,173200,1.5595,1.5605,1.5594,1.5605
EURCHF,20040114,173300,1.5602,1.5603,1.5601,1.5603
EURCHF,20040114,173400,1.5602,1.5604,1.5601,1.5601
EURCHF,20040114,173500,1.5602,1.5603,1.5601,1.5601
EURCHF,20040114,173600,1.5602,1.5603,1.5602,1.5603
EURCHF,20040114,173700,1.5604,1.5609,1.5603,1.5609
EURCHF,20040114,173800,1.5608,1.5609,1.5607,1.5608
EURCHF,20040114,173900,1.5609,1.5609,1.5599,1.5604
EURCHF,20040114,174000,1.5605,1.5605,1.5603,1.5604
EURCHF,20040114,174100,1.5603,1.5608,1.5603,1.5608
EURCHF,20040114,174200,1.5607,1.5607,1.5603,1.5603
EURCHF,20040114,174300,1.5601,1.5605,1.5601,1.5605
EURCHF,20040114,174400,1.5604,1.5604,1.5602,1.5603
EURCHF,20040114,174500,1.5604,1.5605,1.5603,1.5604
EURCHF,20040114,174600,1.5603,1.5604,1.5602,1.5603
EURCHF,20040114,174700,1.5604,1.5606,1.5604,1.5604
EURCHF,20040114,174800,1.5606,1.5608,1.5605,1.5608
EURCHF,20040114,174900,1.5607,1.5607,1.5604,1.5605
EURCHF,20040114,175000,1.5606,1.5606,1.5604,1.5606
EURCHF,20040114,175100,1.5605,1.5605,1.5604,1.5604
EURCHF,20040114,175200,1.5605,1.5607,1.5605,1.5607
EURCHF,20040114,175300,1.5606,1.5607,1.5606,1.5607
EURCHF,20040114,175400,1.5606,1.5609,1.5606,1.5608
EURCHF,20040114,175500,1.5609,1.5609,1.5605,1.5606
EURCHF,20040114,175600,1.5605,1.5607,1.5605,1.5607
EURCHF,20040114,175700,1.5606,1.5606,1.5604,1.5606
EURCHF,20040114,175800,1.5605,1.5606,1.5605,1.5605
EURCHF,20040114,175900,1.5606,1.5606,1.5605,1.5606
EURCHF,20040114,180000,1.5605,1.5606,1.5604,1.5604
EURCHF,20040114,180100,1.5605,1.5605,1.5604,1.5604
EURCHF,20040114,180200,1.5605,1.5605,1.5604,1.5605
EURCHF,20040114,180300,1.5604,1.5607,1.5604,1.5605
EURCHF,20040114,180400,1.5606,1.5607,1.5605,1.5606
EURCHF,20040114,180500,1.5605,1.5606,1.5605,1.5606
EURCHF,20040114,180600,1.5607,1.5607,1.5606,1.5607
EURCHF,20040114,180700,1.5608,1.5608,1.5607,1.5608
EURCHF,20040114,180800,1.5607,1.5607,1.5607,1.5607
EURCHF,20040114,180900,1.5607,1.5607,1.5605,1.5606
EURCHF,20040114,181000,1.5607,1.5608,1.5606,1.5606
EURCHF,20040114,181100,1.5607,1.5607,1.5604,1.5604
EURCHF,20040114,181200,1.5605,1.5606,1.5604,1.5605
EURCHF,20040114,181300,1.5604,1.5604,1.5604,1.5604
EURCHF,20040114,181400,1.5603,1.5604,1.5603,1.5604
EURCHF,20040114,181500,1.5603,1.5603,1.5602,1.5603
EURCHF,20040114,181600,1.5604,1.5606,1.5604,1.5606
EURCHF,20040114,181700,1.5605,1.5606,1.5605,1.5606
EURCHF,20040114,181800,1.5607,1.5607,1.5605,1.5605
EURCHF,20040114,181900,1.5604,1.5605,1.5604,1.5605
EURCHF,20040114,182000,1.5606,1.5606,1.5605,1.5606
EURCHF,20040114,182100,1.5605,1.5606,1.5605,1.5606
EURCHF,20040114,182200,1.5605,1.5608,1.5605,1.5607
EURCHF,20040114,182300,1.5608,1.5610,1.5607,1.5610
EURCHF,20040114,182400,1.5609,1.5609,1.5608,1.5608
EURCHF,20040114,182500,1.5609,1.5609,1.5608,1.5608
EURCHF,20040114,182600,1.5609,1.5610,1.5608,1.5610
EURCHF,20040114,182700,1.5611,1.5611,1.5610,1.5611
EURCHF,20040114,182800,1.5611,1.5612,1.5611,1.5612
EURCHF,20040114,182900,1.5611,1.5611,1.5610,1.5610
EURCHF,20040114,183000,1.5609,1.5611,1.5609,1.5611
EURCHF,20040114,183100,1.5611,1.5611,1.5611,1.5611
EURCHF,20040114,183200,1.5612,1.5612,1.5611,1.5611
EURCHF,20040114,183300,1.5612,1.5612,1.5610,1.5610
EURCHF,20040114,183400,1.5611,1.5612,1.5610,1.5612
EURCHF,20040114,183500,1.5611,1.5612,1.5611,1.5611
EURCHF,20040114,183600,1.5610,1.5611,1.5610,1.5611
EURCHF,20040114,183700,1.5610,1.5610,1.5608,1.5608
EURCHF,20040114,183800,1.5609,1.5610,1.5609,1.5609
EURCHF,20040114,183900,1.5610,1.5610,1.5609,1.5609
EURCHF,20040114,184000,1.5610,1.5610,1.5609,1.5609
EURCHF,20040114,184100,1.5610,1.5610,1.5609,1.5609
EURCHF,20040114,184200,1.5610,1.5610,1.5609,1.5609
EURCHF,20040114,184300,1.5610,1.5611,1.5610,1.5611
EURCHF,20040114,184400,1.5610,1.5610,1.5605,1.5605
EURCHF,20040114,184600,1.5605,1.5606,1.5605,1.5606
EURCHF,20040114,184700,1.5605,1.5606,1.5604,1.5606
EURCHF,20040114,184800,1.5607,1.5607,1.5606,1.5606
EURCHF,20040114,184900,1.5605,1.5605,1.5603,1.5604
EURCHF,20040114,185000,1.5603,1.5604,1.5602,1.5604
EURCHF,20040114,185100,1.5605,1.5605,1.5604,1.5605
EURCHF,20040114,185200,1.5604,1.5604,1.5603,1.5603
EURCHF,20040114,185300,1.5602,1.5603,1.5602,1.5603
EURCHF,20040114,185400,1.5602,1.5603,1.5602,1.5603
EURCHF,20040114,185500,1.5604,1.5605,1.5603,1.5603
EURCHF,20040114,185600,1.5606,1.5606,1.5605,1.5605
EURCHF,20040114,185700,1.5606,1.5606,1.5605,1.5605
EURCHF,20040114,185800,1.5606,1.5606,1.5605,1.5605
EURCHF,20040114,185900,1.5604,1.5605,1.5604,1.5605
EURCHF,20040114,190000,1.5604,1.5605,1.5603,1.5605
EURCHF,20040114,190100,1.5604,1.5606,1.5604,1.5606
EURCHF,20040114,190200,1.5605,1.5605,1.5605,1.5605
EURCHF,20040114,190300,1.5605,1.5606,1.5604,1.5604
EURCHF,20040114,190400,1.5605,1.5606,1.5604,1.5605
EURCHF,20040114,190500,1.5604,1.5604,1.5603,1.5604
EURCHF,20040114,190600,1.5603,1.5604,1.5603,1.5603
EURCHF,20040114,190700,1.5602,1.5603,1.5601,1.5601
EURCHF,20040114,190800,1.5602,1.5603,1.5602,1.5602
EURCHF,20040114,190900,1.5600,1.5605,1.5600,1.5605
EURCHF,20040114,191000,1.5604,1.5604,1.5602,1.5602
EURCHF,20040114,191100,1.5603,1.5603,1.5603,1.5603
EURCHF,20040114,191200,1.5604,1.5604,1.5603,1.5604
EURCHF,20040114,191300,1.5605,1.5605,1.5605,1.5605
EURCHF,20040114,191400,1.5604,1.5604,1.5602,1.5603
EURCHF,20040114,191500,1.5604,1.5604,1.5602,1.5602
EURCHF,20040114,191600,1.5603,1.5603,1.5601,1.5601
EURCHF,20040114,191700,1.5600,1.5600,1.5599,1.5599
EURCHF,20040114,191800,1.5600,1.5601,1.5600,1.5600
EURCHF,20040114,191900,1.5601,1.5603,1.5601,1.5603
EURCHF,20040114,192000,1.5604,1.5605,1.5603,1.5605
EURCHF,20040114,192100,1.5605,1.5605,1.5605,1.5605
EURCHF,20040114,192200,1.5606,1.5607,1.5606,1.5606
EURCHF,20040114,192300,1.5602,1.5604,1.5601,1.5602
EURCHF,20040114,192400,1.5603,1.5603,1.5601,1.5602
EURCHF,20040114,192500,1.5601,1.5606,1.5601,1.5606
EURCHF,20040114,192600,1.5608,1.5611,1.5608,1.5611
EURCHF,20040114,192700,1.5610,1.5612,1.5610,1.5612
EURCHF,20040114,192800,1.5611,1.5613,1.5611,1.5613
EURCHF,20040114,192900,1.5614,1.5615,1.5613,1.5614
EURCHF,20040114,193000,1.5613,1.5613,1.5612,1.5612
EURCHF,20040114,193100,1.5613,1.5613,1.5609,1.5609
EURCHF,20040114,193200,1.5610,1.5611,1.5610,1.5611
EURCHF,20040114,193300,1.5610,1.5610,1.5606,1.5606
EURCHF,20040114,193400,1.5607,1.5610,1.5605,1.5610
EURCHF,20040114,193500,1.5609,1.5610,1.5608,1.5608
EURCHF,20040114,193600,1.5609,1.5609,1.5607,1.5608
EURCHF,20040114,193700,1.5607,1.5608,1.5607,1.5607
EURCHF,20040114,193800,1.5606,1.5608,1.5606,1.5608
EURCHF,20040114,193900,1.5607,1.5610,1.5607,1.5609
EURCHF,20040114,194000,1.5610,1.5613,1.5610,1.5613
EURCHF,20040114,194100,1.5612,1.5612,1.5611,1.5612
EURCHF,20040114,194200,1.5613,1.5613,1.5611,1.5611
EURCHF,20040114,194300,1.5610,1.5613,1.5610,1.5613
EURCHF,20040114,194400,1.5612,1.5612,1.5611,1.5612
EURCHF,20040114,194500,1.5611,1.5612,1.5610,1.5610
EURCHF,20040114,194600,1.5609,1.5609,1.5609,1.5609
EURCHF,20040114,194700,1.5610,1.5611,1.5610,1.5611
EURCHF,20040114,194800,1.5610,1.5610,1.5609,1.5609
EURCHF,20040114,194900,1.5610,1.5611,1.5610,1.5611
EURCHF,20040114,195000,1.5611,1.5611,1.5610,1.5610
EURCHF,20040114,195100,1.5611,1.5611,1.5609,1.5609
EURCHF,20040114,195200,1.5610,1.5610,1.5609,1.5610
EURCHF,20040114,195300,1.5611,1.5611,1.5608,1.5609
EURCHF,20040114,195400,1.5607,1.5609,1.5607,1.5607
EURCHF,20040114,195500,1.5608,1.5608,1.5608,1.5608
EURCHF,20040114,195600,1.5608,1.5608,1.5607,1.5607
EURCHF,20040114,195700,1.5608,1.5609,1.5608,1.5608
EURCHF,20040114,195800,1.5607,1.5607,1.5607,1.5607
EURCHF,20040114,195900,1.5608,1.5608,1.5605,1.5607
EURCHF,20040114,200000,1.5606,1.5607,1.5605,1.5607
EURCHF,20040114,200100,1.5606,1.5607,1.5606,1.5607
EURCHF,20040114,200200,1.5606,1.5606,1.5605,1.5605
EURCHF,20040114,200300,1.5605,1.5606,1.5605,1.5606
EURCHF,20040114,200400,1.5607,1.5607,1.5606,1.5606
EURCHF,20040114,200500,1.5607,1.5608,1.5606,1.5608
EURCHF,20040114,200600,1.5607,1.5608,1.5606,1.5607
EURCHF,20040114,200700,1.5608,1.5608,1.5606,1.5607
EURCHF,20040114,200800,1.5608,1.5609,1.5607,1.5609
EURCHF,20040114,200900,1.5608,1.5608,1.5608,1.5608
EURCHF,20040114,201000,1.5609,1.5609,1.5608,1.5609
EURCHF,20040114,201100,1.5608,1.5609,1.5608,1.5609
EURCHF,20040114,201200,1.5608,1.5608,1.5608,1.5608
EURCHF,20040114,201300,1.5608,1.5609,1.5608,1.5609
EURCHF,20040114,201400,1.5608,1.5609,1.5608,1.5609
EURCHF,20040114,201500,1.5610,1.5610,1.5610,1.5610
EURCHF,20040114,201600,1.5610,1.5611,1.5610,1.5610
EURCHF,20040114,201700,1.5611,1.5611,1.5610,1.5611
EURCHF,20040114,201800,1.5610,1.5611,1.5610,1.5611
EURCHF,20040114,201900,1.5610,1.5611,1.5610,1.5611
EURCHF,20040114,202000,1.5611,1.5611,1.5611,1.5611
EURCHF,20040114,202100,1.5610,1.5610,1.5610,1.5610
EURCHF,20040114,202200,1.5610,1.5610,1.5610,1.5610
EURCHF,20040114,202300,1.5610,1.5611,1.5608,1.5608
EURCHF,20040114,202400,1.5610,1.5610,1.5609,1.5609
EURCHF,20040114,202500,1.5610,1.5610,1.5609,1.5609
EURCHF,20040114,202600,1.5609,1.5609,1.5609,1.5609
EURCHF,20040114,202700,1.5609,1.5609,1.5609,1.5609
EURCHF,20040114,202800,1.5608,1.5609,1.5608,1.5609
EURCHF,20040114,202900,1.5610,1.5610,1.5610,1.5610
EURCHF,20040114,203000,1.5609,1.5609,1.5608,1.5608
EURCHF,20040114,203100,1.5609,1.5609,1.5608,1.5608
EURCHF,20040114,203200,1.5607,1.5608,1.5607,1.5608
EURCHF,20040114,203300,1.5608,1.5609,1.5608,1.5609
EURCHF,20040114,203400,1.5608,1.5610,1.5608,1.5610
EURCHF,20040114,203500,1.5611,1.5611,1.5610,1.5610
EURCHF,20040114,203600,1.5609,1.5610,1.5609,1.5610
EURCHF,20040114,203700,1.5609,1.5610,1.5609,1.5609
EURCHF,20040114,203800,1.5610,1.5610,1.5609,1.5609
EURCHF,20040114,203900,1.5609,1.5609,1.5609,1.5609
EURCHF,20040114,204000,1.5609,1.5609,1.5609,1.5609
EURCHF,20040114,204100,1.5610,1.5610,1.5610,1.5610
EURCHF,20040114,204200,1.5610,1.5611,1.5610,1.5610
EURCHF,20040114,204300,1.5610,1.5610,1.5610,1.5610
EURCHF,20040114,204400,1.5609,1.5610,1.5609,1.5609
EURCHF,20040114,204500,1.5610,1.5610,1.5610,1.5610
EURCHF,20040114,204600,1.5611,1.5611,1.5610,1.5611
EURCHF,20040114,204700,1.5610,1.5610,1.5609,1.5609
EURCHF,20040114,204800,1.5608,1.5609,1.5608,1.5609
EURCHF,20040114,204900,1.5608,1.5609,1.5608,1.5609
EURCHF,20040114,205000,1.5608,1.5609,1.5607,1.5609
EURCHF,20040114,205100,1.5610,1.5611,1.5609,1.5609
EURCHF,20040114,205200,1.5610,1.5611,1.5610,1.5610
EURCHF,20040114,205300,1.5609,1.5609,1.5608,1.5609
EURCHF,20040114,205400,1.5608,1.5610,1.5608,1.5610
EURCHF,20040114,205500,1.5609,1.5609,1.5607,1.5608
EURCHF,20040114,205600,1.5607,1.5610,1.5607,1.5608
EURCHF,20040114,205700,1.5609,1.5610,1.5608,1.5609
EURCHF,20040114,205800,1.5608,1.5609,1.5608,1.5609
EURCHF,20040114,205900,1.5609,1.5609,1.5608,1.5608
EURCHF,20040114,210000,1.5607,1.5609,1.5607,1.5609
EURCHF,20040114,210100,1.5609,1.5609,1.5609,1.5609
EURCHF,20040114,210200,1.5608,1.5610,1.5608,1.5610
EURCHF,20040114,210300,1.5609,1.5609,1.5608,1.5608
EURCHF,20040114,210400,1.5607,1.5610,1.5607,1.5608
EURCHF,20040114,210500,1.5607,1.5607,1.5606,1.5606
EURCHF,20040114,210600,1.5607,1.5607,1.5606,1.5607
EURCHF,20040114,210700,1.5607,1.5607,1.5606,1.5606
EURCHF,20040114,210800,1.5607,1.5608,1.5607,1.5608
EURCHF,20040114,210900,1.5607,1.5607,1.5607,1.5607
EURCHF,20040114,211000,1.5606,1.5607,1.5606,1.5607
EURCHF,20040114,211100,1.5606,1.5607,1.5606,1.5607
EURCHF,20040114,211200,1.5608,1.5608,1.5607,1.5608
EURCHF,20040114,211300,1.5607,1.5607,1.5606,1.5607
EURCHF,20040114,211400,1.5606,1.5607,1.5606,1.5607
EURCHF,20040114,211500,1.5607,1.5607,1.5607,1.5607
EURCHF,20040114,211600,1.5608,1.5608,1.5607,1.5607
EURCHF,20040114,211700,1.5608,1.5608,1.5607,1.5607
EURCHF,20040114,211800,1.5608,1.5608,1.5606,1.5606
EURCHF,20040114,211900,1.5607,1.5608,1.5606,1.5606
EURCHF,20040114,212000,1.5607,1.5607,1.5606,1.5606
EURCHF,20040114,212100,1.5607,1.5607,1.5606,1.5606
EURCHF,20040114,212200,1.5605,1.5605,1.5602,1.5602
EURCHF,20040114,212300,1.5603,1.5604,1.5602,1.5603
EURCHF,20040114,212400,1.5602,1.5603,1.5601,1.5603
EURCHF,20040114,212500,1.5604,1.5604,1.5604,1.5604
EURCHF,20040114,212600,1.5603,1.5606,1.5603,1.5605
EURCHF,20040114,212700,1.5603,1.5606,1.5603,1.5604
EURCHF,20040114,212800,1.5603,1.5605,1.5603,1.5603
EURCHF,20040114,212900,1.5604,1.5604,1.5601,1.5601
EURCHF,20040114,213000,1.5600,1.5602,1.5600,1.5601
EURCHF,20040114,213100,1.5602,1.5603,1.5602,1.5602
EURCHF,20040114,213200,1.5601,1.5601,1.5601,1.5601
EURCHF,20040114,213300,1.5602,1.5603,1.5602,1.5602
EURCHF,20040114,213400,1.5603,1.5603,1.5602,1.5602
EURCHF,20040114,213500,1.5601,1.5601,1.5600,1.5600
EURCHF,20040114,213600,1.5601,1.5601,1.5600,1.5600
EURCHF,20040114,213700,1.5601,1.5601,1.5601,1.5601
EURCHF,20040114,213800,1.5600,1.5601,1.5600,1.5600
EURCHF,20040114,213900,1.5601,1.5601,1.5600,1.5600
EURCHF,20040114,214000,1.5601,1.5601,1.5601,1.5601
EURCHF,20040114,214100,1.5602,1.5602,1.5601,1.5601
EURCHF,20040114,214200,1.5600,1.5601,1.5600,1.5601
EURCHF,20040114,214300,1.5600,1.5600,1.5600,1.5600
EURCHF,20040114,214400,1.5600,1.5601,1.5600,1.5600
EURCHF,20040114,214500,1.5600,1.5600,1.5600,1.5600
EURCHF,20040114,214600,1.5601,1.5604,1.5601,1.5604
EURCHF,20040114,214700,1.5603,1.5603,1.5601,1.5602
EURCHF,20040114,214800,1.5603,1.5603,1.5602,1.5603
EURCHF,20040114,214900,1.5604,1.5605,1.5604,1.5605
EURCHF,20040114,215000,1.5604,1.5605,1.5604,1.5605
EURCHF,20040114,215100,1.5604,1.5604,1.5603,1.5603
EURCHF,20040114,215200,1.5604,1.5604,1.5603,1.5604
EURCHF,20040114,215300,1.5604,1.5605,1.5604,1.5605
EURCHF,20040114,215400,1.5604,1.5604,1.5603,1.5603
EURCHF,20040114,215500,1.5603,1.5603,1.5602,1.5602
EURCHF,20040114,215600,1.5603,1.5604,1.5603,1.5604
EURCHF,20040114,215700,1.5605,1.5605,1.5605,1.5605
EURCHF,20040114,215800,1.5604,1.5605,1.5604,1.5605
EURCHF,20040114,215900,1.5605,1.5605,1.5605,1.5605
EURCHF,20040114,220000,1.5604,1.5604,1.5604,1.5604
EURCHF,20040114,220100,1.5604,1.5605,1.5604,1.5605
EURCHF,20040114,220200,1.5604,1.5605,1.5604,1.5604
EURCHF,20040114,220300,1.5605,1.5605,1.5603,1.5603
EURCHF,20040114,220400,1.5603,1.5603,1.5603,1.5603
EURCHF,20040114,220500,1.5602,1.5602,1.5601,1.5601
EURCHF,20040114,220600,1.5600,1.5602,1.5600,1.5602
EURCHF,20040114,220700,1.5601,1.5602,1.5599,1.5599
EURCHF,20040114,220800,1.5601,1.5601,1.5597,1.5598
EURCHF,20040114,220900,1.5597,1.5597,1.5596,1.5596
EURCHF,20040114,221000,1.5595,1.5595,1.5594,1.5594
EURCHF,20040114,221100,1.5593,1.5594,1.5593,1.5593
EURCHF,20040114,221200,1.5594,1.5596,1.5594,1.5596
EURCHF,20040114,221300,1.5595,1.5595,1.5588,1.5590
EURCHF,20040114,221400,1.5591,1.5593,1.5591,1.5593
EURCHF,20040114,221600,1.5593,1.5595,1.5593,1.5595
EURCHF,20040114,221700,1.5596,1.5596,1.5595,1.5596
EURCHF,20040114,221800,1.5595,1.5596,1.5595,1.5595
EURCHF,20040114,221900,1.5596,1.5596,1.5594,1.5594
EURCHF,20040114,222000,1.5595,1.5595,1.5595,1.5595
EURCHF,20040114,222100,1.5594,1.5595,1.5594,1.5595
EURCHF,20040114,222200,1.5594,1.5594,1.5593,1.5594
EURCHF,20040114,222300,1.5594,1.5594,1.5594,1.5594
EURCHF,20040114,222400,1.5595,1.5595,1.5594,1.5594
EURCHF,20040114,222500,1.5594,1.5595,1.5594,1.5595
EURCHF,20040114,222600,1.5594,1.5599,1.5593,1.5599
EURCHF,20040114,222700,1.5598,1.5599,1.5597,1.5597
EURCHF,20040114,222900,1.5597,1.5597,1.5594,1.5594
EURCHF,20040114,223000,1.5593,1.5595,1.5593,1.5594
EURCHF,20040114,223100,1.5593,1.5594,1.5593,1.5594
EURCHF,20040114,223200,1.5594,1.5594,1.5594,1.5594
EURCHF,20040114,223300,1.5595,1.5595,1.5594,1.5594
EURCHF,20040114,223400,1.5593,1.5593,1.5592,1.5592
EURCHF,20040114,223500,1.5593,1.5594,1.5593,1.5594
EURCHF,20040114,223600,1.5593,1.5594,1.5593,1.5593
EURCHF,20040114,223700,1.5592,1.5593,1.5592,1.5593
EURCHF,20040114,223800,1.5592,1.5593,1.5592,1.5593
EURCHF,20040114,223900,1.5592,1.5592,1.5592,1.5592
EURCHF,20040114,224000,1.5591,1.5592,1.5591,1.5592
EURCHF,20040114,224100,1.5593,1.5593,1.5592,1.5592
EURCHF,20040114,224200,1.5592,1.5593,1.5592,1.5592
EURCHF,20040114,224300,1.5591,1.5591,1.5588,1.5588
EURCHF,20040114,224400,1.5587,1.5587,1.5586,1.5586
EURCHF,20040114,224500,1.5587,1.5590,1.5587,1.5588
EURCHF,20040114,224600,1.5587,1.5588,1.5587,1.5588
EURCHF,20040114,224700,1.5586,1.5588,1.5586,1.5588
EURCHF,20040114,224800,1.5589,1.5589,1.5588,1.5588
EURCHF,20040114,224900,1.5589,1.5589,1.5588,1.5588
EURCHF,20040114,225000,1.5588,1.5588,1.5587,1.5587
EURCHF,20040114,225100,1.5586,1.5587,1.5586,1.5587
EURCHF,20040114,225200,1.5588,1.5588,1.5585,1.5585
EURCHF,20040114,225300,1.5586,1.5586,1.5584,1.5584
EURCHF,20040114,225400,1.5585,1.5586,1.5585,1.5585
EURCHF,20040114,225500,1.5584,1.5586,1.5584,1.5586
EURCHF,20040114,225600,1.5587,1.5587,1.5586,1.5586
EURCHF,20040114,225700,1.5586,1.5587,1.5586,1.5587
EURCHF,20040114,225800,1.5586,1.5587,1.5586,1.5587
EURCHF,20040114,225900,1.5588,1.5588,1.5587,1.5587
EURCHF,20040114,230000,1.5588,1.5589,1.5588,1.5588
EURCHF,20040114,230100,1.5587,1.5587,1.5587,1.5587
EURCHF,20040114,230200,1.5587,1.5587,1.5587,1.5587
EURCHF,20040114,230300,1.5588,1.5588,1.5586,1.5586
EURCHF,20040114,230400,1.5587,1.5587,1.5587,1.5587
EURCHF,20040114,230500,1.5587,1.5587,1.5586,1.5586
EURCHF,20040114,230600,1.5587,1.5587,1.5587,1.5587
EURCHF,20040114,230700,1.5586,1.5586,1.5585,1.5585
EURCHF,20040114,230800,1.5586,1.5587,1.5586,1.5586
EURCHF,20040114,230900,1.5586,1.5586,1.5586,1.5586
EURCHF,20040114,231000,1.5586,1.5586,1.5586,1.5586
EURCHF,20040114,231100,1.5585,1.5586,1.5585,1.5586
EURCHF,20040114,231200,1.5585,1.5585,1.5585,1.5585
EURCHF,20040114,231300,1.5586,1.5587,1.5586,1.5587
EURCHF,20040114,231400,1.5586,1.5586,1.5586,1.5586
EURCHF,20040114,231500,1.5587,1.5587,1.5586,1.5586
EURCHF,20040114,231600,1.5585,1.5585,1.5584,1.5584
EURCHF,20040114,231700,1.5585,1.5585,1.5585,1.5585
EURCHF,20040114,231800,1.5585,1.5585,1.5585,1.5585
EURCHF,20040114,231900,1.5585,1.5585,1.5585,1.5585
EURCHF,20040114,232000,1.5585,1.5585,1.5585,1.5585
EURCHF,20040114,232100,1.5584,1.5586,1.5583,1.5586
EURCHF,20040114,232200,1.5585,1.5587,1.5585,1.5587
EURCHF,20040114,232300,1.5588,1.5588,1.5587,1.5587
EURCHF,20040114,232400,1.5587,1.5587,1.5587,1.5587
EURCHF,20040114,232500,1.5586,1.5587,1.5586,1.5587
EURCHF,20040114,232600,1.5588,1.5588,1.5588,1.5588
EURCHF,20040114,232700,1.5587,1.5587,1.5587,1.5587
EURCHF,20040114,232800,1.5586,1.5587,1.5586,1.5587
EURCHF,20040114,232900,1.5586,1.5587,1.5586,1.5586
EURCHF,20040114,233000,1.5587,1.5588,1.5587,1.5588
EURCHF,20040114,233100,1.5587,1.5587,1.5586,1.5586
EURCHF,20040114,233200,1.5587,1.5587,1.5586,1.5586
EURCHF,20040114,233300,1.5587,1.5587,1.5587,1.5587
EURCHF,20040114,233400,1.5587,1.5588,1.5587,1.5588
EURCHF,20040114,233500,1.5589,1.5589,1.5588,1.5588
EURCHF,20040114,233600,1.5588,1.5589,1.5588,1.5589
EURCHF,20040114,233700,1.5589,1.5589,1.5589,1.5589
EURCHF,20040114,233800,1.5588,1.5588,1.5588,1.5588
EURCHF,20040114,233900,1.5588,1.5588,1.5588,1.5588
EURCHF,20040114,234000,1.5589,1.5589,1.5588,1.5589
EURCHF,20040114,234100,1.5588,1.5588,1.5588,1.5588
EURCHF,20040114,234200,1.5587,1.5590,1.5587,1.5590
EURCHF,20040114,234300,1.5589,1.5589,1.5588,1.5589
EURCHF,20040114,234400,1.5590,1.5590,1.5589,1.5589
EURCHF,20040114,234500,1.5589,1.5589,1.5589,1.5589
EURCHF,20040114,234600,1.5589,1.5589,1.5589,1.5589
EURCHF,20040114,234700,1.5590,1.5591,1.5590,1.5590
EURCHF,20040114,234800,1.5591,1.5591,1.5590,1.5590
EURCHF,20040114,234900,1.5591,1.5591,1.5590,1.5590
EURCHF,20040114,235000,1.5590,1.5590,1.5590,1.5590
EURCHF,20040114,235100,1.5590,1.5590,1.5590,1.5590
EURCHF,20040114,235200,1.5589,1.5590,1.5589,1.5590
EURCHF,20040114,235300,1.5590,1.5590,1.5590,1.5590
EURCHF,20040114,235400,1.5589,1.5589,1.5589,1.5589
EURCHF,20040114,235500,1.5589,1.5589,1.5589,1.5589
EURCHF,20040114,235600,1.5590,1.5590,1.5590,1.5590
EURCHF,20040114,235700,1.5590,1.5590,1.5589,1.5589
EURCHF,20040114,235800,1.5589,1.5589,1.5589,1.5589
EURCHF,20040114,235900,1.5590,1.5591,1.5590,1.5591
EURCHF,20040115,000000,1.5591,1.5591,1.5591,1.5591
EURJPY,20040114,000100,135.66,135.66,135.66,135.66
EURJPY,20040114,000200,135.66,135.66,135.66,135.66
EURJPY,20040114,000300,135.67,135.67,135.66,135.66
EURJPY,20040114,000400,135.66,135.66,135.66,135.66
EURJPY,20040114,000500,135.66,135.66,135.66,135.66
EURJPY,20040114,000600,135.67,135.67,135.67,135.67
EURJPY,20040114,000700,135.66,135.67,135.66,135.66
EURJPY,20040114,000800,135.66,135.67,135.66,135.67
EURJPY,20040114,000900,135.66,135.66,135.66,135.66
EURJPY,20040114,001000,135.66,135.66,135.66,135.66
EURJPY,20040114,001100,135.66,135.66,135.66,135.66
EURJPY,20040114,001200,135.66,135.66,135.66,135.66
EURJPY,20040114,001300,135.65,135.65,135.65,135.65
EURJPY,20040114,001400,135.66,135.67,135.66,135.67
EURJPY,20040114,001500,135.67,135.67,135.67,135.67
EURJPY,20040114,001600,135.67,135.68,135.67,135.68
EURJPY,20040114,001700,135.68,135.68,135.68,135.68
EURJPY,20040114,001800,135.67,135.67,135.65,135.66
EURJPY,20040114,001900,135.66,135.66,135.66,135.66
EURJPY,20040114,002000,135.67,135.67,135.67,135.67
EURJPY,20040114,002100,135.67,135.67,135.67,135.67
EURJPY,20040114,002200,135.68,135.68,135.68,135.68
EURJPY,20040114,002300,135.67,135.67,135.67,135.67
EURJPY,20040114,002400,135.68,135.69,135.67,135.69
EURJPY,20040114,002500,135.70,135.73,135.70,135.72
EURJPY,20040114,002600,135.71,135.74,135.71,135.74
EURJPY,20040114,002700,135.73,135.73,135.72,135.73
EURJPY,20040114,002800,135.72,135.73,135.72,135.73
EURJPY,20040114,002900,135.74,135.74,135.74,135.74
EURJPY,20040114,003000,135.74,135.74,135.73,135.73
EURJPY,20040114,003100,135.73,135.74,135.73,135.74
EURJPY,20040114,003200,135.73,135.73,135.72,135.72
EURJPY,20040114,003300,135.71,135.72,135.71,135.72
EURJPY,20040114,003400,135.71,135.71,135.70,135.70
EURJPY,20040114,003500,135.70,135.70,135.70,135.70
EURJPY,20040114,003600,135.70,135.70,135.70,135.70
EURJPY,20040114,003700,135.69,135.72,135.69,135.72
EURJPY,20040114,003800,135.73,135.76,135.73,135.76
EURJPY,20040114,003900,135.77,135.79,135.77,135.78
EURJPY,20040114,004000,135.79,135.79,135.76,135.76
EURJPY,20040114,004100,135.77,135.79,135.76,135.79
EURJPY,20040114,004200,135.80,135.81,135.80,135.81
EURJPY,20040114,004300,135.82,135.84,135.82,135.84
EURJPY,20040114,004400,135.85,135.85,135.80,135.82
EURJPY,20040114,004500,135.81,135.81,135.79,135.80
EURJPY,20040114,004600,135.79,135.82,135.79,135.82
EURJPY,20040114,004700,135.81,135.81,135.79,135.79
EURJPY,20040114,004800,135.80,135.80,135.80,135.80
EURJPY,20040114,004900,135.80,135.80,135.80,135.80
EURJPY,20040114,005000,135.79,135.81,135.79,135.80
EURJPY,20040114,005100,135.79,135.79,135.78,135.78
EURJPY,20040114,005200,135.79,135.79,135.79,135.79
EURJPY,20040114,005300,135.79,135.79,135.79,135.79
EURJPY,20040114,005400,135.78,135.78,135.78,135.78
EURJPY,20040114,005500,135.78,135.78,135.78,135.78
EURJPY,20040114,005600,135.78,135.80,135.78,135.79
EURJPY,20040114,005700,135.80,135.82,135.80,135.82
EURJPY,20040114,005800,135.83,135.83,135.83,135.83
EURJPY,20040114,005900,135.82,135.85,135.82,135.85
EURJPY,20040114,010000,135.86,135.86,135.83,135.83
EURJPY,20040114,010100,135.82,135.82,135.79,135.79
EURJPY,20040114,010200,135.78,135.78,135.76,135.77
EURJPY,20040114,010300,135.76,135.76,135.75,135.76
EURJPY,20040114,010400,135.77,135.77,135.75,135.75
EURJPY,20040114,010500,135.76,135.76,135.74,135.74
EURJPY,20040114,010600,135.75,135.75,135.74,135.74
EURJPY,20040114,010700,135.73,135.73,135.72,135.72
EURJPY,20040114,010800,135.72,135.72,135.72,135.72
EURJPY,20040114,010900,135.72,135.72,135.71,135.71
EURJPY,20040114,011000,135.70,135.70,135.67,135.67
EURJPY,20040114,011100,135.66,135.66,135.64,135.65
EURJPY,20040114,011200,135.66,135.68,135.65,135.67
EURJPY,20040114,011300,135.68,135.69,135.68,135.69
EURJPY,20040114,011400,135.68,135.68,135.66,135.67
EURJPY,20040114,011500,135.66,135.66,135.65,135.65
EURJPY,20040114,011600,135.64,135.65,135.64,135.65
EURJPY,20040114,011700,135.66,135.66,135.66,135.66
EURJPY,20040114,011800,135.67,135.67,135.66,135.66
EURJPY,20040114,011900,135.66,135.66,135.66,135.66
EURJPY,20040114,012000,135.66,135.66,135.65,135.65
EURJPY,20040114,012100,135.64,135.64,135.64,135.64
EURJPY,20040114,012200,135.64,135.64,135.63,135.64
EURJPY,20040114,012300,135.63,135.63,135.62,135.62
EURJPY,20040114,012400,135.61,135.61,135.56,135.57
EURJPY,20040114,012500,135.58,135.60,135.58,135.59
EURJPY,20040114,012600,135.60,135.61,135.60,135.61
EURJPY,20040114,012700,135.62,135.62,135.62,135.62
EURJPY,20040114,012800,135.62,135.63,135.62,135.63
EURJPY,20040114,012900,135.62,135.65,135.62,135.64
EURJPY,20040114,013000,135.65,135.65,135.65,135.65
EURJPY,20040114,013100,135.65,135.65,135.64,135.64
EURJPY,20040114,013200,135.64,135.64,135.64,135.64
EURJPY,20040114,013300,135.64,135.64,135.63,135.63
EURJPY,20040114,013400,135.62,135.63,135.62,135.63
EURJPY,20040114,013500,135.63,135.64,135.63,135.64
EURJPY,20040114,013600,135.65,135.65,135.64,135.64
EURJPY,20040114,013700,135.65,135.65,135.64,135.64
EURJPY,20040114,013800,135.63,135.64,135.63,135.64
EURJPY,20040114,013900,135.63,135.63,135.63,135.63
EURJPY,20040114,014000,135.64,135.64,135.64,135.64
EURJPY,20040114,014100,135.64,135.64,135.64,135.64
EURJPY,20040114,014200,135.64,135.64,135.64,135.64
EURJPY,20040114,014300,135.64,135.64,135.64,135.64
EURJPY,20040114,014400,135.64,135.64,135.63,135.64
EURJPY,20040114,014500,135.63,135.63,135.63,135.63
EURJPY,20040114,014600,135.64,135.64,135.61,135.61
EURJPY,20040114,014700,135.62,135.63,135.62,135.63
EURJPY,20040114,014800,135.63,135.64,135.63,135.63
EURJPY,20040114,014900,135.62,135.63,135.61,135.63
EURJPY,20040114,015000,135.63,135.63,135.63,135.63
EURJPY,20040114,015100,135.62,135.62,135.62,135.62
EURJPY,20040114,015200,135.63,135.63,135.60,135.60
EURJPY,20040114,015300,135.59,135.61,135.59,135.61
EURJPY,20040114,015400,135.62,135.62,135.60,135.60
EURJPY,20040114,015500,135.59,135.59,135.58,135.59
EURJPY,20040114,015600,135.60,135.60,135.59,135.59
EURJPY,20040114,015700,135.58,135.58,135.57,135.57
EURJPY,20040114,015800,135.58,135.58,135.56,135.56
EURJPY,20040114,015900,135.57,135.57,135.54,135.54
EURJPY,20040114,020000,135.53,135.55,135.53,135.55
EURJPY,20040114,020100,135.54,135.54,135.53,135.54
EURJPY,20040114,020200,135.54,135.54,135.53,135.53
EURJPY,20040114,020400,135.53,135.54,135.53,135.54
EURJPY,20040114,020500,135.53,135.53,135.52,135.52
EURJPY,20040114,020600,135.51,135.54,135.51,135.54
EURJPY,20040114,020700,135.53,135.54,135.52,135.52
EURJPY,20040114,020800,135.51,135.52,135.50,135.52
EURJPY,20040114,020900,135.51,135.52,135.50,135.51
EURJPY,20040114,021000,135.52,135.53,135.52,135.53
EURJPY,20040114,021100,135.53,135.53,135.52,135.52
EURJPY,20040114,021200,135.52,135.52,135.52,135.52
EURJPY,20040114,021300,135.52,135.52,135.52,135.52
EURJPY,20040114,021400,135.52,135.52,135.51,135.51
EURJPY,20040114,021500,135.52,135.53,135.51,135.53
EURJPY,20040114,021600,135.54,135.56,135.54,135.56
EURJPY,20040114,021700,135.57,135.57,135.56,135.57
EURJPY,20040114,021800,135.58,135.58,135.58,135.58
EURJPY,20040114,021900,135.57,135.58,135.57,135.58
EURJPY,20040114,022000,135.58,135.58,135.57,135.57
EURJPY,20040114,022100,135.56,135.56,135.56,135.56
EURJPY,20040114,022200,135.56,135.56,135.55,135.55
EURJPY,20040114,022300,135.55,135.55,135.54,135.54
EURJPY,20040114,022400,135.53,135.53,135.52,135.53
EURJPY,20040114,022500,135.54,135.54,135.53,135.53
EURJPY,20040114,022600,135.53,135.53,135.53,135.53
EURJPY,20040114,022700,135.54,135.54,135.54,135.54
EURJPY,20040114,022800,135.53,135.54,135.53,135.54
EURJPY,20040114,022900,135.55,135.55,135.54,135.54
EURJPY,20040114,023000,135.55,135.55,135.54,135.54
EURJPY,20040114,023100,135.54,135.54,135.54,135.54
EURJPY,20040114,023200,135.55,135.56,135.55,135.55
EURJPY,20040114,023300,135.56,135.56,135.56,135.56
EURJPY,20040114,023400,135.57,135.58,135.57,135.58
EURJPY,20040114,023500,135.57,135.57,135.57,135.57
EURJPY,20040114,023600,135.57,135.57,135.57,135.57
EURJPY,20040114,023700,135.57,135.57,135.56,135.56
EURJPY,20040114,023800,135.57,135.57,135.57,135.57
EURJPY,20040114,023900,135.57,135.57,135.57,135.57
EURJPY,20040114,024000,135.56,135.56,135.56,135.56
EURJPY,20040114,024100,135.56,135.56,135.56,135.56
EURJPY,20040114,024200,135.56,135.56,135.54,135.55
EURJPY,20040114,024300,135.56,135.56,135.55,135.55
EURJPY,20040114,024400,135.55,135.55,135.54,135.54
EURJPY,20040114,024500,135.55,135.57,135.55,135.57
EURJPY,20040114,024600,135.56,135.56,135.56,135.56
EURJPY,20040114,024700,135.56,135.56,135.55,135.55
EURJPY,20040114,024800,135.55,135.55,135.55,135.55
EURJPY,20040114,024900,135.55,135.56,135.55,135.56
EURJPY,20040114,025000,135.57,135.57,135.56,135.56
EURJPY,20040114,025100,135.56,135.57,135.56,135.57
EURJPY,20040114,025200,135.58,135.58,135.57,135.58
EURJPY,20040114,025300,135.59,135.59,135.59,135.59
EURJPY,20040114,025400,135.58,135.59,135.58,135.58
EURJPY,20040114,025500,135.58,135.58,135.58,135.58
EURJPY,20040114,025600,135.58,135.58,135.58,135.58
EURJPY,20040114,025700,135.58,135.58,135.57,135.57
EURJPY,20040114,025800,135.58,135.58,135.58,135.58
EURJPY,20040114,025900,135.58,135.58,135.56,135.56
EURJPY,20040114,030000,135.56,135.56,135.54,135.54
EURJPY,20040114,030100,135.54,135.54,135.54,135.54
EURJPY,20040114,030200,135.55,135.55,135.52,135.52
EURJPY,20040114,030300,135.52,135.52,135.50,135.50
EURJPY,20040114,030400,135.49,135.50,135.49,135.49
EURJPY,20040114,030500,135.48,135.48,135.47,135.47
EURJPY,20040114,030600,135.46,135.47,135.43,135.44
EURJPY,20040114,030700,135.45,135.47,135.45,135.46
EURJPY,20040114,030800,135.47,135.47,135.47,135.47
EURJPY,20040114,030900,135.47,135.47,135.47,135.47
EURJPY,20040114,031000,135.46,135.46,135.43,135.43
EURJPY,20040114,031100,135.44,135.45,135.43,135.45
EURJPY,20040114,031200,135.44,135.45,135.44,135.44
EURJPY,20040114,031300,135.43,135.44,135.43,135.44
EURJPY,20040114,031400,135.43,135.43,135.42,135.43
EURJPY,20040114,031500,135.42,135.42,135.42,135.42
EURJPY,20040114,031600,135.42,135.42,135.42,135.42
EURJPY,20040114,031700,135.42,135.42,135.42,135.42
EURJPY,20040114,031800,135.41,135.41,135.41,135.41
EURJPY,20040114,031900,135.40,135.40,135.40,135.40
EURJPY,20040114,032000,135.40,135.40,135.37,135.37
EURJPY,20040114,032100,135.36,135.37,135.36,135.36
EURJPY,20040114,032200,135.35,135.36,135.34,135.34
EURJPY,20040114,032300,135.35,135.35,135.34,135.34
EURJPY,20040114,032400,135.35,135.35,135.35,135.35
EURJPY,20040114,032500,135.35,135.36,135.35,135.36
EURJPY,20040114,032600,135.35,135.35,135.35,135.35
EURJPY,20040114,032700,135.34,135.34,135.33,135.33
EURJPY,20040114,032800,135.34,135.34,135.32,135.32
EURJPY,20040114,032900,135.33,135.33,135.33,135.33
EURJPY,20040114,033000,135.32,135.32,135.29,135.32
EURJPY,20040114,033100,135.31,135.32,135.31,135.32
EURJPY,20040114,033200,135.33,135.33,135.31,135.31
EURJPY,20040114,033300,135.32,135.33,135.32,135.33
EURJPY,20040114,033400,135.33,135.34,135.33,135.34
EURJPY,20040114,033500,135.35,135.35,135.35,135.35
EURJPY,20040114,033600,135.35,135.35,135.35,135.35
EURJPY,20040114,033700,135.35,135.37,135.35,135.37
EURJPY,20040114,033800,135.36,135.37,135.36,135.37
EURJPY,20040114,033900,135.37,135.37,135.37,135.37
EURJPY,20040114,034000,135.38,135.38,135.37,135.37
EURJPY,20040114,034100,135.37,135.37,135.37,135.37
EURJPY,20040114,034200,135.36,135.36,135.36,135.36
EURJPY,20040114,034300,135.36,135.36,135.34,135.34
EURJPY,20040114,034400,135.33,135.33,135.32,135.32
EURJPY,20040114,034500,135.31,135.31,135.31,135.31
EURJPY,20040114,034600,135.31,135.31,135.29,135.29
EURJPY,20040114,034700,135.30,135.32,135.30,135.32
EURJPY,20040114,034800,135.33,135.33,135.32,135.33
EURJPY,20040114,034900,135.34,135.34,135.33,135.33
EURJPY,20040114,035000,135.33,135.33,135.31,135.31
EURJPY,20040114,035100,135.30,135.30,135.30,135.30
EURJPY,20040114,035200,135.31,135.32,135.30,135.32
EURJPY,20040114,035300,135.31,135.33,135.31,135.32
EURJPY,20040114,035400,135.33,135.33,135.33,135.33
EURJPY,20040114,035500,135.32,135.33,135.32,135.33
EURJPY,20040114,035600,135.33,135.33,135.33,135.33
EURJPY,20040114,035700,135.34,135.34,135.34,135.34
EURJPY,20040114,035800,135.34,135.34,135.34,135.34
EURJPY,20040114,035900,135.34,135.35,135.34,135.35
EURJPY,20040114,040000,135.34,135.35,135.34,135.35
EURJPY,20040114,040200,135.35,135.36,135.35,135.36
EURJPY,20040114,040300,135.36,135.36,135.36,135.36
EURJPY,20040114,040400,135.36,135.36,135.36,135.36
EURJPY,20040114,040500,135.35,135.35,135.35,135.35
EURJPY,20040114,040600,135.35,135.35,135.33,135.33
EURJPY,20040114,040700,135.32,135.32,135.31,135.31
EURJPY,20040114,040800,135.31,135.31,135.31,135.31
EURJPY,20040114,040900,135.32,135.33,135.32,135.33
EURJPY,20040114,041000,135.32,135.32,135.32,135.32
EURJPY,20040114,041100,135.32,135.32,135.32,135.32
EURJPY,20040114,041200,135.32,135.32,135.32,135.32
EURJPY,20040114,041300,135.31,135.31,135.31,135.31
EURJPY,20040114,041400,135.31,135.32,135.31,135.31
EURJPY,20040114,041500,135.31,135.31,135.30,135.30
EURJPY,20040114,041600,135.31,135.31,135.30,135.30
EURJPY,20040114,041700,135.29,135.29,135.26,135.28
EURJPY,20040114,041800,135.27,135.27,135.27,135.27
EURJPY,20040114,041900,135.27,135.27,135.26,135.26
EURJPY,20040114,042000,135.26,135.26,135.26,135.26
EURJPY,20040114,042100,135.25,135.25,135.24,135.24
EURJPY,20040114,042200,135.25,135.25,135.25,135.25
EURJPY,20040114,042300,135.24,135.26,135.24,135.26
EURJPY,20040114,042400,135.25,135.25,135.24,135.24
EURJPY,20040114,042500,135.25,135.25,135.25,135.25
EURJPY,20040114,042600,135.25,135.25,135.25,135.25
EURJPY,20040114,042700,135.25,135.25,135.25,135.25
EURJPY,20040114,042800,135.26,135.26,135.25,135.25
EURJPY,20040114,042900,135.26,135.26,135.26,135.26
EURJPY,20040114,043000,135.26,135.26,135.25,135.25
EURJPY,20040114,043100,135.24,135.24,135.21,135.23
EURJPY,20040114,043200,135.22,135.23,135.22,135.23
EURJPY,20040114,043300,135.24,135.24,135.23,135.23
EURJPY,20040114,043400,135.23,135.23,135.23,135.23
EURJPY,20040114,043500,135.23,135.23,135.22,135.22
EURJPY,20040114,043600,135.22,135.22,135.21,135.21
EURJPY,20040114,043700,135.22,135.22,135.22,135.22
EURJPY,20040114,043800,135.22,135.22,135.22,135.22
EURJPY,20040114,043900,135.22,135.22,135.22,135.22
EURJPY,20040114,044000,135.21,135.21,135.21,135.21
EURJPY,20040114,044100,135.21,135.21,135.21,135.21
EURJPY,20040114,044200,135.22,135.22,135.22,135.22
EURJPY,20040114,044300,135.22,135.22,135.22,135.22
EURJPY,20040114,044400,135.22,135.24,135.22,135.24
EURJPY,20040114,044500,135.23,135.24,135.23,135.24
EURJPY,20040114,044600,135.24,135.25,135.24,135.25
EURJPY,20040114,044700,135.25,135.25,135.24,135.25
EURJPY,20040114,044800,135.24,135.25,135.24,135.25
EURJPY,20040114,044900,135.25,135.26,135.25,135.26
EURJPY,20040114,045000,135.27,135.27,135.27,135.27
EURJPY,20040114,045100,135.28,135.28,135.27,135.28
EURJPY,20040114,045200,135.29,135.29,135.29,135.29
EURJPY,20040114,045300,135.29,135.29,135.28,135.29
EURJPY,20040114,045400,135.29,135.29,135.28,135.28
EURJPY,20040114,045500,135.27,135.28,135.27,135.28
EURJPY,20040114,045600,135.27,135.27,135.27,135.27
EURJPY,20040114,045700,135.27,135.27,135.27,135.27
EURJPY,20040114,045800,135.27,135.27,135.25,135.25
EURJPY,20040114,045900,135.26,135.26,135.26,135.26
EURJPY,20040114,050000,135.26,135.27,135.26,135.27
EURJPY,20040114,050100,135.27,135.27,135.27,135.27
EURJPY,20040114,050200,135.26,135.27,135.26,135.27
EURJPY,20040114,050300,135.26,135.27,135.26,135.27
EURJPY,20040114,050400,135.27,135.27,135.27,135.27
EURJPY,20040114,050500,135.27,135.27,135.27,135.27
EURJPY,20040114,050600,135.27,135.27,135.26,135.26
EURJPY,20040114,050700,135.25,135.25,135.25,135.25
EURJPY,20040114,050800,135.25,135.26,135.25,135.25
EURJPY,20040114,050900,135.24,135.24,135.24,135.24
EURJPY,20040114,051000,135.25,135.25,135.25,135.25
EURJPY,20040114,051100,135.25,135.25,135.25,135.25
EURJPY,20040114,051200,135.25,135.25,135.25,135.25
EURJPY,20040114,051300,135.24,135.25,135.23,135.25
EURJPY,20040114,051400,135.25,135.25,135.25,135.25
EURJPY,20040114,051500,135.24,135.25,135.24,135.24
EURJPY,20040114,051600,135.25,135.25,135.24,135.25
EURJPY,20040114,051700,135.24,135.24,135.24,135.24
EURJPY,20040114,051800,135.23,135.24,135.23,135.23
EURJPY,20040114,051900,135.24,135.25,135.24,135.25
EURJPY,20040114,052000,135.25,135.25,135.25,135.25
EURJPY,20040114,052100,135.25,135.25,135.25,135.25
EURJPY,20040114,052200,135.24,135.24,135.23,135.23
EURJPY,20040114,052300,135.23,135.24,135.23,135.24
EURJPY,20040114,052400,135.23,135.23,135.22,135.22
EURJPY,20040114,052500,135.22,135.22,135.22,135.22
EURJPY,20040114,052600,135.22,135.22,135.22,135.22
EURJPY,20040114,052800,135.22,135.22,135.22,135.22
EURJPY,20040114,052900,135.23,135.24,135.23,135.24
EURJPY,20040114,053000,135.24,135.24,135.24,135.24
EURJPY,20040114,053100,135.25,135.25,135.24,135.24
EURJPY,20040114,053200,135.25,135.25,135.25,135.25
EURJPY,20040114,053300,135.25,135.25,135.25,135.25
EURJPY,20040114,053400,135.25,135.25,135.25,135.25
EURJPY,20040114,053500,135.25,135.26,135.25,135.25
EURJPY,20040114,053600,135.24,135.24,135.24,135.24
EURJPY,20040114,053700,135.24,135.24,135.24,135.24
EURJPY,20040114,053800,135.25,135.25,135.25,135.25
EURJPY,20040114,053900,135.25,135.26,135.25,135.26
EURJPY,20040114,054000,135.25,135.26,135.25,135.26
EURJPY,20040114,054100,135.25,135.25,135.25,135.25
EURJPY,20040114,054200,135.24,135.24,135.24,135.24
EURJPY,20040114,054300,135.24,135.24,135.23,135.24
EURJPY,20040114,054400,135.23,135.23,135.22,135.22
EURJPY,20040114,054500,135.22,135.22,135.22,135.22
EURJPY,20040114,054600,135.23,135.25,135.23,135.25
EURJPY,20040114,054700,135.24,135.25,135.24,135.25
EURJPY,20040114,054800,135.25,135.25,135.25,135.25
EURJPY,20040114,054900,135.25,135.26,135.25,135.26
EURJPY,20040114,055000,135.25,135.26,135.24,135.25
EURJPY,20040114,055100,135.26,135.26,135.26,135.26
EURJPY,20040114,055200,135.27,135.27,135.26,135.26
EURJPY,20040114,055300,135.27,135.27,135.27,135.27
EURJPY,20040114,055400,135.27,135.27,135.27,135.27
EURJPY,20040114,055500,135.26,135.26,135.26,135.26
EURJPY,20040114,055600,135.25,135.25,135.25,135.25
EURJPY,20040114,055700,135.25,135.25,135.25,135.25
EURJPY,20040114,055800,135.25,135.25,135.25,135.25
EURJPY,20040114,055900,135.25,135.26,135.25,135.26
EURJPY,20040114,060000,135.25,135.25,135.25,135.25
EURJPY,20040114,060100,135.25,135.26,135.25,135.26
EURJPY,20040114,060200,135.27,135.27,135.26,135.26
EURJPY,20040114,060300,135.27,135.27,135.26,135.26
EURJPY,20040114,060400,135.26,135.26,135.26,135.26
EURJPY,20040114,060500,135.26,135.26,135.25,135.25
EURJPY,20040114,060600,135.26,135.26,135.26,135.26
EURJPY,20040114,060700,135.26,135.27,135.26,135.26
EURJPY,20040114,060800,135.27,135.27,135.26,135.26
EURJPY,20040114,060900,135.26,135.26,135.26,135.26
EURJPY,20040114,061000,135.26,135.26,135.26,135.26
EURJPY,20040114,061100,135.25,135.25,135.25,135.25
EURJPY,20040114,061200,135.25,135.25,135.25,135.25
EURJPY,20040114,061300,135.24,135.24,135.24,135.24
EURJPY,20040114,061400,135.24,135.24,135.23,135.23
EURJPY,20040114,061500,135.23,135.23,135.23,135.23
EURJPY,20040114,061600,135.23,135.24,135.23,135.24
EURJPY,20040114,061700,135.23,135.23,135.23,135.23
EURJPY,20040114,061800,135.24,135.24,135.24,135.24
EURJPY,20040114,061900,135.24,135.24,135.24,135.24
EURJPY,20040114,062000,135.24,135.24,135.23,135.23
EURJPY,20040114,062100,135.23,135.23,135.23,135.23
EURJPY,20040114,062200,135.23,135.23,135.23,135.23
EURJPY,20040114,062300,135.23,135.23,135.23,135.23
EURJPY,20040114,062400,135.23,135.23,135.21,135.21
EURJPY,20040114,062500,135.22,135.22,135.22,135.22
EURJPY,20040114,062600,135.22,135.22,135.20,135.21
EURJPY,20040114,062700,135.22,135.22,135.21,135.22
EURJPY,20040114,062800,135.22,135.22,135.21,135.21
EURJPY,20040114,062900,135.21,135.21,135.21,135.21
EURJPY,20040114,063000,135.20,135.22,135.20,135.22
EURJPY,20040114,063100,135.23,135.24,135.23,135.23
EURJPY,20040114,063200,135.24,135.24,135.24,135.24
EURJPY,20040114,063300,135.23,135.23,135.23,135.23
EURJPY,20040114,063400,135.23,135.25,135.23,135.25
EURJPY,20040114,063500,135.25,135.25,135.25,135.25
EURJPY,20040114,063600,135.25,135.25,135.25,135.25
EURJPY,20040114,063700,135.25,135.25,135.25,135.25
EURJPY,20040114,063800,135.26,135.26,135.26,135.26
EURJPY,20040114,063900,135.26,135.26,135.25,135.25
EURJPY,20040114,064000,135.26,135.26,135.25,135.25
EURJPY,20040114,064100,135.26,135.26,135.25,135.25
EURJPY,20040114,064200,135.25,135.25,135.24,135.24
EURJPY,20040114,064300,135.23,135.24,135.22,135.22
EURJPY,20040114,064400,135.21,135.22,135.21,135.22
EURJPY,20040114,064500,135.22,135.22,135.21,135.21
EURJPY,20040114,064600,135.22,135.22,135.22,135.22
EURJPY,20040114,064700,135.22,135.22,135.20,135.20
EURJPY,20040114,064800,135.19,135.21,135.19,135.21
EURJPY,20040114,064900,135.20,135.20,135.20,135.20
EURJPY,20040114,065000,135.19,135.20,135.19,135.20
EURJPY,20040114,065100,135.21,135.21,135.21,135.21
EURJPY,20040114,065200,135.21,135.22,135.21,135.22
EURJPY,20040114,065300,135.22,135.22,135.22,135.22
EURJPY,20040114,065400,135.22,135.22,135.22,135.22
EURJPY,20040114,065500,135.22,135.22,135.20,135.20
EURJPY,20040114,065600,135.21,135.21,135.21,135.21
EURJPY,20040114,065700,135.21,135.22,135.21,135.22
EURJPY,20040114,065800,135.23,135.23,135.22,135.23
EURJPY,20040114,065900,135.22,135.22,135.18,135.19
EURJPY,20040114,070000,135.20,135.20,135.19,135.19
EURJPY,20040114,070100,135.18,135.18,135.14,135.14
EURJPY,20040114,070200,135.13,135.15,135.13,135.15
EURJPY,20040114,070300,135.14,135.14,135.13,135.13
EURJPY,20040114,070400,135.14,135.14,135.14,135.14
EURJPY,20040114,070500,135.14,135.14,135.12,135.12
EURJPY,20040114,070600,135.13,135.13,135.11,135.11
EURJPY,20040114,070700,135.12,135.13,135.11,135.13
EURJPY,20040114,070800,135.12,135.14,135.11,135.14
EURJPY,20040114,070900,135.14,135.14,135.14,135.14
EURJPY,20040114,071000,135.14,135.14,135.13,135.13
EURJPY,20040114,071100,135.12,135.12,135.11,135.11
EURJPY,20040114,071200,135.12,135.15,135.12,135.15
EURJPY,20040114,071300,135.14,135.15,135.14,135.15
EURJPY,20040114,071400,135.16,135.16,135.15,135.15
EURJPY,20040114,071500,135.15,135.15,135.15,135.15
EURJPY,20040114,071600,135.15,135.16,135.15,135.16
EURJPY,20040114,071700,135.15,135.15,135.14,135.14
EURJPY,20040114,071800,135.14,135.14,135.14,135.14
EURJPY,20040114,071900,135.15,135.15,135.15,135.15
EURJPY,20040114,072000,135.14,135.14,135.13,135.14
EURJPY,20040114,072100,135.13,135.14,135.13,135.14
EURJPY,20040114,072200,135.15,135.15,135.15,135.15
EURJPY,20040114,072300,135.16,135.16,135.15,135.15
EURJPY,20040114,072400,135.16,135.18,135.16,135.18
EURJPY,20040114,072500,135.19,135.20,135.19,135.19
EURJPY,20040114,072600,135.18,135.19,135.18,135.19
EURJPY,20040114,072700,135.18,135.19,135.18,135.19
EURJPY,20040114,072800,135.18,135.19,135.18,135.19
EURJPY,20040114,072900,135.19,135.19,135.18,135.18
EURJPY,20040114,073000,135.19,135.19,135.18,135.18
EURJPY,20040114,073100,135.17,135.18,135.17,135.18
EURJPY,20040114,073200,135.19,135.20,135.19,135.20
EURJPY,20040114,073300,135.21,135.22,135.20,135.22
EURJPY,20040114,073400,135.22,135.24,135.22,135.24
EURJPY,20040114,073500,135.23,135.23,135.23,135.23
EURJPY,20040114,073600,135.24,135.25,135.23,135.25
EURJPY,20040114,073700,135.26,135.26,135.26,135.26
EURJPY,20040114,073800,135.26,135.26,135.26,135.26
EURJPY,20040114,073900,135.26,135.27,135.26,135.27
EURJPY,20040114,074000,135.28,135.28,135.27,135.27
EURJPY,20040114,074100,135.28,135.32,135.28,135.29
EURJPY,20040114,074200,135.28,135.29,135.26,135.28
EURJPY,20040114,074300,135.29,135.31,135.29,135.30
EURJPY,20040114,074400,135.29,135.29,135.21,135.21
EURJPY,20040114,074500,135.22,135.23,135.22,135.23
EURJPY,20040114,074600,135.22,135.22,135.21,135.21
EURJPY,20040114,074700,135.20,135.20,135.18,135.18
EURJPY,20040114,074800,135.17,135.17,135.13,135.14
EURJPY,20040114,074900,135.15,135.16,135.14,135.14
EURJPY,20040114,075000,135.15,135.15,135.13,135.15
EURJPY,20040114,075100,135.14,135.14,135.12,135.12
EURJPY,20040114,075200,135.13,135.13,135.12,135.13
EURJPY,20040114,075300,135.12,135.12,135.09,135.10
EURJPY,20040114,075400,135.09,135.11,135.09,135.11
EURJPY,20040114,075500,135.10,135.11,135.10,135.11
EURJPY,20040114,075600,135.11,135.12,135.11,135.12
EURJPY,20040114,075700,135.11,135.12,135.11,135.12
EURJPY,20040114,075800,135.11,135.12,135.11,135.12
EURJPY,20040114,075900,135.13,135.15,135.13,135.15
EURJPY,20040114,080000,135.14,135.14,135.11,135.11
EURJPY,20040114,080100,135.12,135.14,135.12,135.14
EURJPY,20040114,080200,135.13,135.13,135.12,135.12
EURJPY,20040114,080300,135.12,135.16,135.12,135.15
EURJPY,20040114,080400,135.16,135.16,135.14,135.14
EURJPY,20040114,080500,135.14,135.14,135.13,135.13
EURJPY,20040114,080600,135.14,135.17,135.14,135.17
EURJPY,20040114,080700,135.17,135.17,135.17,135.17
EURJPY,20040114,080800,135.16,135.16,135.15,135.15
EURJPY,20040114,080900,135.15,135.16,135.15,135.16
EURJPY,20040114,081000,135.17,135.17,135.17,135.17
EURJPY,20040114,081100,135.16,135.16,135.13,135.16
EURJPY,20040114,081200,135.15,135.16,135.14,135.16
EURJPY,20040114,081300,135.17,135.17,135.17,135.17
EURJPY,20040114,081400,135.17,135.17,135.16,135.17
EURJPY,20040114,081500,135.17,135.17,135.16,135.16
EURJPY,20040114,081600,135.15,135.15,135.10,135.10
EURJPY,20040114,081700,135.09,135.10,135.08,135.10
EURJPY,20040114,081800,135.11,135.11,135.10,135.11
EURJPY,20040114,081900,135.10,135.12,135.10,135.12
EURJPY,20040114,082000,135.11,135.12,135.08,135.08
EURJPY,20040114,082100,135.09,135.10,135.08,135.09
EURJPY,20040114,082200,135.10,135.12,135.10,135.11
EURJPY,20040114,082300,135.12,135.14,135.12,135.14
EURJPY,20040114,082400,135.13,135.17,135.13,135.17
EURJPY,20040114,082500,135.18,135.19,135.18,135.19
EURJPY,20040114,082600,135.18,135.18,135.16,135.16
EURJPY,20040114,082700,135.17,135.19,135.17,135.19
EURJPY,20040114,082800,135.18,135.18,135.16,135.16
EURJPY,20040114,082900,135.17,135.18,135.17,135.18
EURJPY,20040114,083000,135.17,135.17,135.16,135.17
EURJPY,20040114,083100,135.18,135.19,135.18,135.18
EURJPY,20040114,083200,135.19,135.21,135.19,135.21
EURJPY,20040114,083300,135.22,135.25,135.22,135.23
EURJPY,20040114,083400,135.24,135.27,135.24,135.27
EURJPY,20040114,083500,135.26,135.26,135.24,135.24
EURJPY,20040114,083600,135.23,135.25,135.23,135.24
EURJPY,20040114,083700,135.23,135.23,135.19,135.19
EURJPY,20040114,083800,135.18,135.19,135.16,135.19
EURJPY,20040114,083900,135.20,135.20,135.19,135.19
EURJPY,20040114,084000,135.18,135.20,135.18,135.18
EURJPY,20040114,084100,135.19,135.21,135.19,135.20
EURJPY,20040114,084200,135.19,135.19,135.18,135.18
EURJPY,20040114,084300,135.17,135.19,135.17,135.18
EURJPY,20040114,084400,135.19,135.19,135.19,135.19
EURJPY,20040114,084500,135.19,135.19,135.16,135.16
EURJPY,20040114,084600,135.17,135.18,135.17,135.18
EURJPY,20040114,084700,135.17,135.17,135.14,135.14
EURJPY,20040114,084800,135.13,135.13,135.08,135.08
EURJPY,20040114,084900,135.09,135.09,135.06,135.06
EURJPY,20040114,085000,135.07,135.08,135.07,135.07
EURJPY,20040114,085100,135.08,135.08,135.06,135.06
EURJPY,20040114,085200,135.07,135.07,135.05,135.06
EURJPY,20040114,085300,135.07,135.08,135.07,135.07
EURJPY,20040114,085400,135.06,135.07,135.06,135.06
EURJPY,20040114,085500,135.07,135.07,135.01,135.01
EURJPY,20040114,085600,135.00,135.03,135.00,135.02
EURJPY,20040114,085700,135.03,135.07,135.03,135.07
EURJPY,20040114,085800,135.06,135.07,135.04,135.05
EURJPY,20040114,085900,135.04,135.04,135.03,135.04
EURJPY,20040114,090000,135.05,135.06,134.94,134.94
EURJPY,20040114,090100,134.95,134.95,134.87,134.89
EURJPY,20040114,090200,134.88,134.90,134.86,134.86
EURJPY,20040114,090300,134.85,134.86,134.84,134.85
EURJPY,20040114,090400,134.84,134.84,134.77,134.80
EURJPY,20040114,090500,134.79,134.79,134.73,134.74
EURJPY,20040114,090600,134.73,134.75,134.73,134.75
EURJPY,20040114,090700,134.76,134.80,134.76,134.80
EURJPY,20040114,090800,134.79,134.82,134.79,134.79
EURJPY,20040114,090900,134.80,134.80,134.78,134.78
EURJPY,20040114,091000,134.79,134.79,134.76,134.76
EURJPY,20040114,091100,134.75,134.75,134.73,134.74
EURJPY,20040114,091200,134.73,134.73,134.69,134.69
EURJPY,20040114,091300,134.70,134.70,134.69,134.70
EURJPY,20040114,091400,134.71,134.71,134.70,134.71
EURJPY,20040114,091500,134.72,134.74,134.71,134.74
EURJPY,20040114,091600,134.73,134.76,134.73,134.76
EURJPY,20040114,091700,134.77,134.81,134.77,134.81
EURJPY,20040114,091800,134.82,134.82,134.78,134.78
EURJPY,20040114,091900,134.77,134.79,134.77,134.78
EURJPY,20040114,092000,134.79,134.80,134.77,134.80
EURJPY,20040114,092100,134.81,134.83,134.78,134.78
EURJPY,20040114,092200,134.77,134.77,134.73,134.73
EURJPY,20040114,092300,134.70,134.72,134.60,134.60
EURJPY,20040114,092400,134.59,134.60,134.57,134.60
EURJPY,20040114,092500,134.61,134.67,134.61,134.67
EURJPY,20040114,092600,134.66,134.66,134.62,134.63
EURJPY,20040114,092700,134.64,134.65,134.62,134.62
EURJPY,20040114,092800,134.61,134.62,134.60,134.62
EURJPY,20040114,092900,134.63,134.66,134.63,134.63
EURJPY,20040114,093000,134.62,134.63,134.58,134.58
EURJPY,20040114,093100,134.59,134.60,134.58,134.59
EURJPY,20040114,093200,134.60,134.61,134.60,134.60
EURJPY,20040114,093300,134.59,134.59,134.59,134.59
EURJPY,20040114,093400,134.59,134.59,134.58,134.58
EURJPY,20040114,093500,134.57,134.58,134.56,134.57
EURJPY,20040114,093600,134.58,134.61,134.58,134.61
EURJPY,20040114,093700,134.61,134.61,134.61,134.61
EURJPY,20040114,093800,134.60,134.63,134.60,134.62
EURJPY,20040114,093900,134.61,134.63,134.60,134.62
EURJPY,20040114,094000,134.63,134.67,134.63,134.67
EURJPY,20040114,094100,134.66,134.67,134.64,134.64
EURJPY,20040114,094200,134.65,134.66,134.62,134.66
EURJPY,20040114,094300,134.67,134.69,134.66,134.68
EURJPY,20040114,094400,134.69,134.69,134.64,134.65
EURJPY,20040114,094500,134.64,134.65,134.62,134.62
EURJPY,20040114,094600,134.61,134.61,134.60,134.60
EURJPY,20040114,094700,134.59,134.59,134.54,134.55
EURJPY,20040114,094800,134.56,134.58,134.55,134.58
EURJPY,20040114,094900,134.57,134.61,134.57,134.60
EURJPY,20040114,095000,134.59,134.60,134.58,134.60
EURJPY,20040114,095100,134.61,134.61,134.59,134.60
EURJPY,20040114,095200,134.61,134.64,134.61,134.63
EURJPY,20040114,095300,134.62,134.62,134.59,134.59
EURJPY,20040114,095400,134.58,134.58,134.54,134.54
EURJPY,20040114,095500,134.55,134.56,134.55,134.56
EURJPY,20040114,095600,134.55,134.57,134.55,134.56
EURJPY,20040114,095700,134.55,134.55,134.54,134.54
EURJPY,20040114,095800,134.53,134.53,134.49,134.49
EURJPY,20040114,095900,134.50,134.51,134.48,134.50
EURJPY,20040114,100000,134.51,134.52,134.51,134.52
EURJPY,20040114,100100,134.53,134.56,134.53,134.56
EURJPY,20040114,100200,134.57,134.61,134.57,134.60
EURJPY,20040114,100300,134.61,134.61,134.58,134.58
EURJPY,20040114,100400,134.59,134.61,134.59,134.60
EURJPY,20040114,100500,134.61,134.62,134.60,134.62
EURJPY,20040114,100600,134.61,134.61,134.60,134.61
EURJPY,20040114,100700,134.60,134.60,134.59,134.60
EURJPY,20040114,100800,134.61,134.64,134.60,134.60
EURJPY,20040114,100900,134.59,134.61,134.59,134.60
EURJPY,20040114,101000,134.59,134.64,134.59,134.63
EURJPY,20040114,101100,134.64,134.64,134.64,134.64
EURJPY,20040114,101200,134.64,134.65,134.64,134.65
EURJPY,20040114,101300,134.66,134.69,134.65,134.69
EURJPY,20040114,101400,134.70,134.77,134.70,134.77
EURJPY,20040114,101500,134.76,134.77,134.76,134.77
EURJPY,20040114,101600,134.77,134.77,134.76,134.77
EURJPY,20040114,101700,134.78,134.79,134.78,134.79
EURJPY,20040114,101800,134.78,134.78,134.76,134.76
EURJPY,20040114,101900,134.77,134.77,134.74,134.74
EURJPY,20040114,102000,134.74,134.75,134.74,134.74
EURJPY,20040114,102100,134.73,134.76,134.73,134.75
EURJPY,20040114,102200,134.76,134.76,134.75,134.75
EURJPY,20040114,102300,134.74,134.75,134.73,134.73
EURJPY,20040114,102400,134.72,134.74,134.72,134.74
EURJPY,20040114,102500,134.75,134.77,134.75,134.75
EURJPY,20040114,102600,134.76,134.81,134.76,134.80
EURJPY,20040114,102700,134.81,134.82,134.78,134.78
EURJPY,20040114,102800,134.79,134.82,134.79,134.81
EURJPY,20040114,102900,134.80,134.81,134.79,134.79
EURJPY,20040114,103000,134.78,134.79,134.78,134.78
EURJPY,20040114,103100,134.77,134.77,134.72,134.72
EURJPY,20040114,103200,134.73,134.73,134.71,134.71
EURJPY,20040114,103300,134.70,134.70,134.69,134.69
EURJPY,20040114,103400,134.68,134.69,134.67,134.67
EURJPY,20040114,103500,134.68,134.68,134.67,134.67
EURJPY,20040114,103600,134.68,134.68,134.66,134.66
EURJPY,20040114,103700,134.67,134.67,134.67,134.67
EURJPY,20040114,103800,134.68,134.69,134.68,134.69
EURJPY,20040114,103900,134.68,134.69,134.68,134.68
EURJPY,20040114,104000,134.67,134.67,134.62,134.62
EURJPY,20040114,104100,134.61,134.61,134.60,134.60
EURJPY,20040114,104200,134.61,134.61,134.60,134.61
EURJPY,20040114,104300,134.61,134.62,134.60,134.61
EURJPY,20040114,104400,134.60,134.64,134.60,134.64
EURJPY,20040114,104500,134.63,134.64,134.63,134.63
EURJPY,20040114,104600,134.62,134.62,134.57,134.57
EURJPY,20040114,104700,134.56,134.57,134.50,134.51
EURJPY,20040114,104800,134.52,134.52,134.48,134.49
EURJPY,20040114,104900,134.48,134.49,134.48,134.49
EURJPY,20040114,105000,134.48,134.52,134.48,134.52
EURJPY,20040114,105100,134.53,134.53,134.49,134.49
EURJPY,20040114,105200,134.50,134.50,134.44,134.48
EURJPY,20040114,105300,134.49,134.55,134.49,134.55
EURJPY,20040114,105400,134.56,134.58,134.56,134.57
EURJPY,20040114,105500,134.56,134.60,134.56,134.60
EURJPY,20040114,105600,134.59,134.66,134.59,134.65
EURJPY,20040114,105700,134.64,134.64,134.60,134.60
EURJPY,20040114,105800,134.59,134.59,134.55,134.55
EURJPY,20040114,105900,134.56,134.58,134.56,134.58
EURJPY,20040114,110000,134.59,134.63,134.59,134.63
EURJPY,20040114,110100,134.62,134.66,134.60,134.64
EURJPY,20040114,110200,134.63,134.63,134.62,134.63
EURJPY,20040114,110300,134.62,134.63,134.62,134.62
EURJPY,20040114,110400,134.61,134.62,134.60,134.62
EURJPY,20040114,110500,134.61,134.61,134.61,134.61
EURJPY,20040114,110600,134.62,134.63,134.62,134.62
EURJPY,20040114,110700,134.61,134.62,134.57,134.57
EURJPY,20040114,110800,134.58,134.60,134.58,134.59
EURJPY,20040114,110900,134.58,134.58,134.56,134.56
EURJPY,20040114,111000,134.57,134.60,134.57,134.60
EURJPY,20040114,111100,134.61,134.62,134.60,134.60
EURJPY,20040114,111200,134.59,134.59,134.57,134.57
EURJPY,20040114,111300,134.56,134.56,134.51,134.52
EURJPY,20040114,111400,134.51,134.54,134.51,134.54
EURJPY,20040114,111500,134.55,134.55,134.54,134.54
EURJPY,20040114,111600,134.53,134.56,134.53,134.53
EURJPY,20040114,111700,134.54,134.55,134.54,134.55
EURJPY,20040114,111800,134.56,134.56,134.55,134.55
EURJPY,20040114,111900,134.54,134.54,134.53,134.53
EURJPY,20040114,112000,134.52,134.54,134.52,134.53
EURJPY,20040114,112100,134.52,134.52,134.50,134.50
EURJPY,20040114,112200,134.49,134.49,134.48,134.48
EURJPY,20040114,112300,134.49,134.50,134.49,134.50
EURJPY,20040114,112400,134.49,134.49,134.49,134.49
EURJPY,20040114,112500,134.50,134.51,134.50,134.51
EURJPY,20040114,112600,134.52,134.52,134.52,134.52
EURJPY,20040114,112700,134.53,134.53,134.52,134.53
EURJPY,20040114,112800,134.52,134.52,134.52,134.52
EURJPY,20040114,112900,134.52,134.53,134.52,134.53
EURJPY,20040114,113000,134.54,134.54,134.51,134.52
EURJPY,20040114,113100,134.53,134.53,134.52,134.52
EURJPY,20040114,113200,134.51,134.51,134.50,134.50
EURJPY,20040114,113300,134.49,134.52,134.48,134.52
EURJPY,20040114,113400,134.51,134.52,134.49,134.52
EURJPY,20040114,113500,134.53,134.53,134.51,134.51
EURJPY,20040114,113600,134.50,134.53,134.50,134.52
EURJPY,20040114,113700,134.53,134.53,134.49,134.50
EURJPY,20040114,113800,134.49,134.49,134.47,134.47
EURJPY,20040114,113900,134.48,134.50,134.48,134.50
EURJPY,20040114,114000,134.49,134.50,134.49,134.50
EURJPY,20040114,114100,134.51,134.51,134.50,134.50
EURJPY,20040114,114200,134.51,134.51,134.47,134.49
EURJPY,20040114,114300,134.48,134.50,134.48,134.50
EURJPY,20040114,114400,134.51,134.53,134.51,134.53
EURJPY,20040114,114500,134.54,134.57,134.54,134.57
EURJPY,20040114,114600,134.57,134.57,134.56,134.57
EURJPY,20040114,114700,134.56,134.56,134.56,134.56
EURJPY,20040114,114800,134.55,134.55,134.55,134.55
EURJPY,20040114,114900,134.55,134.56,134.55,134.55
EURJPY,20040114,115000,134.54,134.54,134.53,134.53
EURJPY,20040114,115100,134.52,134.53,134.52,134.53
EURJPY,20040114,115200,134.54,134.54,134.53,134.54
EURJPY,20040114,115300,134.53,134.53,134.52,134.52
EURJPY,20040114,115400,134.51,134.51,134.50,134.50
EURJPY,20040114,115500,134.49,134.49,134.48,134.48
EURJPY,20040114,115600,134.49,134.49,134.48,134.49
EURJPY,20040114,115700,134.50,134.50,134.48,134.48
EURJPY,20040114,115800,134.49,134.49,134.49,134.49
EURJPY,20040114,115900,134.49,134.50,134.48,134.49
EURJPY,20040114,120000,134.50,134.50,134.49,134.50
EURJPY,20040114,120100,134.51,134.51,134.49,134.50
EURJPY,20040114,120200,134.49,134.50,134.49,134.49
EURJPY,20040114,120300,134.50,134.50,134.49,134.49
EURJPY,20040114,120400,134.50,134.50,134.48,134.49
EURJPY,20040114,120500,134.48,134.48,134.44,134.44
EURJPY,20040114,120600,134.45,134.47,134.45,134.47
EURJPY,20040114,120700,134.46,134.48,134.46,134.48
EURJPY,20040114,120800,134.49,134.50,134.49,134.49
EURJPY,20040114,120900,134.50,134.52,134.50,134.51
EURJPY,20040114,121000,134.52,134.53,134.52,134.52
EURJPY,20040114,121100,134.54,134.56,134.53,134.56
EURJPY,20040114,121200,134.57,134.58,134.55,134.55
EURJPY,20040114,121300,134.54,134.54,134.51,134.51
EURJPY,20040114,121400,134.50,134.51,134.50,134.50
EURJPY,20040114,121500,134.49,134.50,134.49,134.50
EURJPY,20040114,121600,134.50,134.52,134.50,134.52
EURJPY,20040114,121700,134.51,134.52,134.51,134.52
EURJPY,20040114,121800,134.53,134.53,134.52,134.52
EURJPY,20040114,121900,134.52,134.52,134.52,134.52
EURJPY,20040114,122000,134.53,134.54,134.53,134.54
EURJPY,20040114,122100,134.55,134.55,134.55,134.55
EURJPY,20040114,122200,134.54,134.55,134.54,134.55
EURJPY,20040114,122300,134.54,134.55,134.54,134.55
EURJPY,20040114,122400,134.56,134.56,134.54,134.54
EURJPY,20040114,122500,134.55,134.56,134.55,134.56
EURJPY,20040114,122600,134.57,134.58,134.55,134.55
EURJPY,20040114,122700,134.56,134.57,134.54,134.57
EURJPY,20040114,122800,134.56,134.58,134.56,134.56
EURJPY,20040114,122900,134.55,134.55,134.54,134.55
EURJPY,20040114,123000,134.54,134.58,134.54,134.58
EURJPY,20040114,123100,134.59,134.59,134.56,134.56
EURJPY,20040114,123200,134.57,134.57,134.55,134.55
EURJPY,20040114,123300,134.56,134.59,134.56,134.59
EURJPY,20040114,123400,134.60,134.62,134.60,134.60
EURJPY,20040114,123500,134.59,134.59,134.57,134.58
EURJPY,20040114,123600,134.57,134.60,134.56,134.60
EURJPY,20040114,123700,134.59,134.59,134.57,134.57
EURJPY,20040114,123800,134.56,134.56,134.56,134.56
EURJPY,20040114,123900,134.55,134.55,134.55,134.55
EURJPY,20040114,124000,134.54,134.54,134.53,134.53
EURJPY,20040114,124100,134.54,134.56,134.54,134.56
EURJPY,20040114,124200,134.57,134.58,134.55,134.55
EURJPY,20040114,124300,134.56,134.56,134.54,134.54
EURJPY,20040114,124400,134.53,134.53,134.52,134.52
EURJPY,20040114,124500,134.53,134.53,134.53,134.53
EURJPY,20040114,124600,134.53,134.55,134.53,134.55
EURJPY,20040114,124700,134.56,134.56,134.55,134.55
EURJPY,20040114,124800,134.54,134.54,134.53,134.54
EURJPY,20040114,124900,134.53,134.53,134.52,134.52
EURJPY,20040114,125000,134.53,134.54,134.53,134.54
EURJPY,20040114,125100,134.55,134.56,134.53,134.53
EURJPY,20040114,125200,134.54,134.56,134.54,134.55
EURJPY,20040114,125300,134.56,134.56,134.55,134.56
EURJPY,20040114,125400,134.57,134.62,134.57,134.61
EURJPY,20040114,125500,134.62,134.62,134.58,134.58
EURJPY,20040114,125600,134.57,134.61,134.57,134.60
EURJPY,20040114,125700,134.61,134.62,134.61,134.62
EURJPY,20040114,125800,134.61,134.61,134.58,134.59
EURJPY,20040114,125900,134.58,134.58,134.57,134.57
EURJPY,20040114,130000,134.58,134.59,134.58,134.59
EURJPY,20040114,130100,134.60,134.61,134.60,134.61
EURJPY,20040114,130200,134.62,134.63,134.61,134.63
EURJPY,20040114,130300,134.62,134.62,134.58,134.61
EURJPY,20040114,130400,134.62,134.62,134.60,134.61
EURJPY,20040114,130500,134.62,134.62,134.60,134.60
EURJPY,20040114,130600,134.61,134.62,134.60,134.62
EURJPY,20040114,130700,134.63,134.65,134.61,134.61
EURJPY,20040114,130800,134.62,134.64,134.61,134.64
EURJPY,20040114,130900,134.63,134.65,134.61,134.65
EURJPY,20040114,131000,134.64,134.66,134.64,134.64
EURJPY,20040114,131100,134.63,134.63,134.58,134.58
EURJPY,20040114,131200,134.57,134.64,134.57,134.62
EURJPY,20040114,131300,134.63,134.63,134.59,134.60
EURJPY,20040114,131400,134.59,134.61,134.59,134.61
EURJPY,20040114,131500,134.62,134.63,134.60,134.63
EURJPY,20040114,131600,134.62,134.66,134.62,134.65
EURJPY,20040114,131700,134.64,134.64,134.61,134.61
EURJPY,20040114,131800,134.60,134.60,134.59,134.60
EURJPY,20040114,131900,134.59,134.60,134.59,134.59
EURJPY,20040114,132000,134.60,134.60,134.58,134.59
EURJPY,20040114,132100,134.60,134.60,134.60,134.60
EURJPY,20040114,132200,134.60,134.60,134.60,134.60
EURJPY,20040114,132300,134.59,134.61,134.59,134.61
EURJPY,20040114,132400,134.60,134.61,134.60,134.61
EURJPY,20040114,132500,134.61,134.65,134.60,134.65
EURJPY,20040114,132600,134.64,134.66,134.64,134.65
EURJPY,20040114,132700,134.64,134.64,134.62,134.62
EURJPY,20040114,132800,134.63,134.66,134.63,134.66
EURJPY,20040114,132900,134.65,134.69,134.65,134.68
EURJPY,20040114,133000,134.67,134.67,134.65,134.65
EURJPY,20040114,133100,134.64,134.64,134.63,134.63
EURJPY,20040114,133200,134.62,134.63,134.62,134.63
EURJPY,20040114,133300,134.63,134.64,134.63,134.64
EURJPY,20040114,133400,134.65,134.65,134.63,134.63
EURJPY,20040114,133500,134.62,134.62,134.61,134.61
EURJPY,20040114,133600,134.60,134.60,134.58,134.58
EURJPY,20040114,133700,134.59,134.61,134.59,134.61
EURJPY,20040114,133800,134.60,134.60,134.56,134.56
EURJPY,20040114,133900,134.55,134.55,134.52,134.54
EURJPY,20040114,134000,134.55,134.56,134.54,134.56
EURJPY,20040114,134100,134.57,134.58,134.56,134.56
EURJPY,20040114,134200,134.57,134.57,134.55,134.55
EURJPY,20040114,134300,134.54,134.55,134.53,134.55
EURJPY,20040114,134400,134.54,134.54,134.53,134.54
EURJPY,20040114,134500,134.55,134.56,134.53,134.53
EURJPY,20040114,134600,134.54,134.56,134.54,134.56
EURJPY,20040114,134700,134.57,134.58,134.57,134.58
EURJPY,20040114,134800,134.59,134.60,134.59,134.59
EURJPY,20040114,134900,134.58,134.58,134.56,134.56
EURJPY,20040114,135000,134.55,134.56,134.54,134.56
EURJPY,20040114,135100,134.57,134.58,134.54,134.54
EURJPY,20040114,135200,134.55,134.55,134.54,134.54
EURJPY,20040114,135300,134.53,134.53,134.51,134.53
EURJPY,20040114,135400,134.54,134.57,134.53,134.57
EURJPY,20040114,135500,134.58,134.59,134.58,134.59
EURJPY,20040114,135600,134.60,134.61,134.58,134.61
EURJPY,20040114,135700,134.60,134.61,134.59,134.60
EURJPY,20040114,135800,134.59,134.60,134.58,134.60
EURJPY,20040114,135900,134.61,134.62,134.61,134.61
EURJPY,20040114,140000,134.62,134.63,134.62,134.62
EURJPY,20040114,140100,134.63,134.63,134.63,134.63
EURJPY,20040114,140200,134.64,134.66,134.64,134.66
EURJPY,20040114,140300,134.65,134.68,134.65,134.68
EURJPY,20040114,140400,134.69,134.70,134.68,134.69
EURJPY,20040114,140500,134.68,134.69,134.66,134.66
EURJPY,20040114,140600,134.65,134.65,134.63,134.63
EURJPY,20040114,140700,134.64,134.65,134.62,134.62
EURJPY,20040114,140800,134.61,134.62,134.61,134.62
EURJPY,20040114,140900,134.61,134.61,134.61,134.61
EURJPY,20040114,141000,134.61,134.63,134.61,134.62
EURJPY,20040114,141100,134.61,134.63,134.61,134.63
EURJPY,20040114,141200,134.62,134.63,134.61,134.62
EURJPY,20040114,141300,134.63,134.64,134.63,134.64
EURJPY,20040114,141400,134.65,134.73,134.65,134.69
EURJPY,20040114,141500,134.68,134.68,134.64,134.64
EURJPY,20040114,141600,134.63,134.63,134.62,134.63
EURJPY,20040114,141700,134.64,134.69,134.64,134.69
EURJPY,20040114,141800,134.70,134.71,134.70,134.71
EURJPY,20040114,141900,134.72,134.74,134.71,134.71
EURJPY,20040114,142000,134.72,134.72,134.71,134.72
EURJPY,20040114,142100,134.71,134.71,134.68,134.68
EURJPY,20040114,142200,134.69,134.70,134.68,134.69
EURJPY,20040114,142300,134.68,134.68,134.67,134.68
EURJPY,20040114,142400,134.69,134.70,134.69,134.69
EURJPY,20040114,142500,134.68,134.68,134.66,134.67
EURJPY,20040114,142600,134.68,134.71,134.68,134.71
EURJPY,20040114,142700,134.70,134.71,134.70,134.71
EURJPY,20040114,142800,134.72,134.73,134.71,134.72
EURJPY,20040114,142900,134.73,134.74,134.72,134.74
EURJPY,20040114,143000,134.73,134.73,134.53,134.54
EURJPY,20040114,143100,134.53,134.53,134.48,134.51
EURJPY,20040114,143200,134.50,134.51,134.48,134.49
EURJPY,20040114,143300,134.50,134.55,134.50,134.55
EURJPY,20040114,143400,134.54,134.54,134.48,134.48
EURJPY,20040114,143500,134.49,134.51,134.44,134.44
EURJPY,20040114,143600,134.45,134.45,134.40,134.43
EURJPY,20040114,143700,134.42,134.42,134.22,134.25
EURJPY,20040114,143800,134.27,134.28,134.13,134.13
EURJPY,20040114,143900,134.14,134.14,134.13,134.13
EURJPY,20040114,144000,134.12,134.12,134.09,134.11
EURJPY,20040114,144100,134.12,134.16,134.12,134.14
EURJPY,20040114,144200,134.15,134.18,134.10,134.18
EURJPY,20040114,144300,134.17,134.20,134.15,134.16
EURJPY,20040114,144400,134.17,134.19,134.16,134.18
EURJPY,20040114,144500,134.19,134.21,134.18,134.20
EURJPY,20040114,144600,134.21,134.21,134.18,134.20
EURJPY,20040114,144700,134.21,134.24,134.21,134.24
EURJPY,20040114,144800,134.25,134.27,134.25,134.25
EURJPY,20040114,144900,134.26,134.32,134.26,134.32
EURJPY,20040114,145000,134.31,134.32,134.30,134.31
EURJPY,20040114,145100,134.30,134.32,134.28,134.28
EURJPY,20040114,145200,134.29,134.30,134.28,134.29
EURJPY,20040114,145300,134.28,134.28,134.28,134.28
EURJPY,20040114,145400,134.27,134.27,134.26,134.27
EURJPY,20040114,145500,134.26,134.28,134.26,134.26
EURJPY,20040114,145600,134.27,134.29,134.27,134.29
EURJPY,20040114,145700,134.28,134.32,134.28,134.31
EURJPY,20040114,145800,134.30,134.33,134.29,134.33
EURJPY,20040114,145900,134.34,134.34,134.29,134.29
EURJPY,20040114,150000,134.28,134.28,134.20,134.20
EURJPY,20040114,150100,134.19,134.22,134.19,134.21
EURJPY,20040114,150200,134.20,134.21,134.18,134.21
EURJPY,20040114,150300,134.22,134.23,134.22,134.22
EURJPY,20040114,150400,134.21,134.22,134.21,134.21
EURJPY,20040114,150500,134.20,134.21,134.19,134.21
EURJPY,20040114,150600,134.22,134.23,134.21,134.23
EURJPY,20040114,150700,134.24,134.25,134.22,134.25
EURJPY,20040114,150800,134.26,134.30,134.26,134.30
EURJPY,20040114,150900,134.31,134.31,134.29,134.30
EURJPY,20040114,151000,134.29,134.29,134.25,134.25
EURJPY,20040114,151100,134.24,134.28,134.24,134.28
EURJPY,20040114,151200,134.27,134.27,134.23,134.23
EURJPY,20040114,151300,134.24,134.30,134.24,134.30
EURJPY,20040114,151400,134.29,134.30,134.28,134.28
EURJPY,20040114,151500,134.29,134.30,134.28,134.28
EURJPY,20040114,151600,134.29,134.30,134.29,134.30
EURJPY,20040114,151700,134.31,134.31,134.31,134.31
EURJPY,20040114,151800,134.32,134.32,134.31,134.32
EURJPY,20040114,151900,134.31,134.38,134.31,134.38
EURJPY,20040114,152000,134.39,134.42,134.39,134.42
EURJPY,20040114,152100,134.43,134.43,134.41,134.43
EURJPY,20040114,152200,134.42,134.45,134.42,134.42
EURJPY,20040114,152300,134.43,134.44,134.43,134.44
EURJPY,20040114,152400,134.43,134.43,134.40,134.41
EURJPY,20040114,152500,134.42,134.42,134.39,134.41
EURJPY,20040114,152600,134.42,134.43,134.42,134.42
EURJPY,20040114,152700,134.41,134.41,134.38,134.38
EURJPY,20040114,152800,134.37,134.37,134.34,134.34
EURJPY,20040114,152900,134.33,134.33,134.32,134.32
EURJPY,20040114,153000,134.31,134.32,134.31,134.32
EURJPY,20040114,153100,134.33,134.34,134.32,134.32
EURJPY,20040114,153200,134.31,134.32,134.30,134.32
EURJPY,20040114,153300,134.33,134.33,134.31,134.32
EURJPY,20040114,153400,134.33,134.33,134.32,134.33
EURJPY,20040114,153500,134.32,134.36,134.32,134.35
EURJPY,20040114,153600,134.36,134.38,134.36,134.38
EURJPY,20040114,153700,134.39,134.41,134.39,134.41
EURJPY,20040114,153800,134.42,134.42,134.39,134.41
EURJPY,20040114,153900,134.42,134.49,134.42,134.48
EURJPY,20040114,154000,134.47,134.47,134.42,134.42
EURJPY,20040114,154100,134.41,134.41,134.40,134.41
EURJPY,20040114,154200,134.42,134.42,134.38,134.38
EURJPY,20040114,154300,134.37,134.45,134.37,134.45
EURJPY,20040114,154400,134.44,134.44,134.42,134.42
EURJPY,20040114,154500,134.43,134.45,134.42,134.44
EURJPY,20040114,154600,134.45,134.46,134.44,134.44
EURJPY,20040114,154700,134.45,134.45,134.41,134.41
EURJPY,20040114,154800,134.42,134.42,134.40,134.40
EURJPY,20040114,154900,134.41,134.42,134.39,134.41
EURJPY,20040114,155000,134.42,134.42,134.38,134.39
EURJPY,20040114,155100,134.40,134.42,134.40,134.40
EURJPY,20040114,155200,134.39,134.40,134.39,134.39
EURJPY,20040114,155300,134.38,134.39,134.35,134.35
EURJPY,20040114,155400,134.36,134.36,134.35,134.36
EURJPY,20040114,155500,134.37,134.37,134.35,134.36
EURJPY,20040114,155600,134.37,134.38,134.36,134.37
EURJPY,20040114,155700,134.38,134.41,134.38,134.41
EURJPY,20040114,155800,134.40,134.46,134.39,134.46
EURJPY,20040114,155900,134.47,134.49,134.46,134.49
EURJPY,20040114,160000,134.50,134.53,134.45,134.46
EURJPY,20040114,160100,134.47,134.47,134.44,134.44
EURJPY,20040114,160200,134.45,134.46,134.45,134.46
EURJPY,20040114,160300,134.45,134.46,134.45,134.45
EURJPY,20040114,160400,134.46,134.46,134.42,134.42
EURJPY,20040114,160500,134.41,134.42,134.40,134.40
EURJPY,20040114,160600,134.39,134.39,134.37,134.39
EURJPY,20040114,160700,134.38,134.43,134.38,134.42
EURJPY,20040114,160800,134.43,134.43,134.42,134.42
EURJPY,20040114,160900,134.43,134.45,134.43,134.45
EURJPY,20040114,161000,134.46,134.47,134.44,134.44
EURJPY,20040114,161100,134.45,134.47,134.45,134.46
EURJPY,20040114,161200,134.45,134.45,134.43,134.44
EURJPY,20040114,161300,134.43,134.43,134.41,134.43
EURJPY,20040114,161400,134.44,134.45,134.44,134.45
EURJPY,20040114,161500,134.46,134.46,134.46,134.46
EURJPY,20040114,161600,134.47,134.49,134.47,134.47
EURJPY,20040114,161700,134.46,134.47,134.42,134.42
EURJPY,20040114,161800,134.41,134.41,134.39,134.40
EURJPY,20040114,161900,134.39,134.39,134.39,134.39
EURJPY,20040114,162000,134.39,134.41,134.39,134.41
EURJPY,20040114,162100,134.42,134.43,134.41,134.41
EURJPY,20040114,162200,134.42,134.45,134.41,134.44
EURJPY,20040114,162300,134.45,134.45,134.40,134.40
EURJPY,20040114,162400,134.39,134.40,134.39,134.39
EURJPY,20040114,162500,134.38,134.38,134.34,134.37
EURJPY,20040114,162600,134.38,134.40,134.37,134.39
EURJPY,20040114,162700,134.40,134.41,134.37,134.37
EURJPY,20040114,162800,134.36,134.36,134.34,134.36
EURJPY,20040114,162900,134.35,134.35,134.33,134.33
EURJPY,20040114,163000,134.34,134.34,134.31,134.31
EURJPY,20040114,163100,134.30,134.30,134.27,134.27
EURJPY,20040114,163200,134.30,134.33,134.30,134.31
EURJPY,20040114,163300,134.32,134.36,134.32,134.34
EURJPY,20040114,163400,134.35,134.36,134.32,134.36
EURJPY,20040114,163500,134.37,134.42,134.37,134.38
EURJPY,20040114,163600,134.37,134.47,134.37,134.47
EURJPY,20040114,163700,134.48,134.56,134.47,134.54
EURJPY,20040114,163800,134.53,134.55,134.50,134.50
EURJPY,20040114,163900,134.49,134.49,134.47,134.48
EURJPY,20040114,164000,134.49,134.52,134.49,134.51
EURJPY,20040114,164100,134.50,134.53,134.49,134.50
EURJPY,20040114,164200,134.49,134.50,134.48,134.50
EURJPY,20040114,164300,134.49,134.50,134.49,134.50
EURJPY,20040114,164400,134.51,134.51,134.50,134.51
EURJPY,20040114,164500,134.52,134.56,134.52,134.55
EURJPY,20040114,164600,134.54,134.55,134.52,134.53
EURJPY,20040114,164700,134.52,134.53,134.50,134.50
EURJPY,20040114,164800,134.49,134.50,134.49,134.50
EURJPY,20040114,164900,134.49,134.49,134.48,134.49
EURJPY,20040114,165000,134.50,134.52,134.50,134.52
EURJPY,20040114,165100,134.53,134.53,134.52,134.53
EURJPY,20040114,165200,134.52,134.52,134.50,134.50
EURJPY,20040114,165300,134.49,134.49,134.48,134.48
EURJPY,20040114,165400,134.47,134.49,134.47,134.49
EURJPY,20040114,165500,134.48,134.48,134.46,134.46
EURJPY,20040114,165600,134.47,134.47,134.45,134.45
EURJPY,20040114,165700,134.45,134.45,134.44,134.45
EURJPY,20040114,165800,134.44,134.44,134.41,134.41
EURJPY,20040114,165900,134.40,134.42,134.40,134.41
EURJPY,20040114,170000,134.43,134.46,134.42,134.44
EURJPY,20040114,170100,134.45,134.45,134.41,134.41
EURJPY,20040114,170200,134.40,134.40,134.37,134.37
EURJPY,20040114,170300,134.38,134.41,134.38,134.40
EURJPY,20040114,170400,134.41,134.45,134.41,134.45
EURJPY,20040114,170500,134.44,134.44,134.41,134.42
EURJPY,20040114,170600,134.43,134.43,134.41,134.42
EURJPY,20040114,170700,134.41,134.44,134.41,134.43
EURJPY,20040114,170800,134.44,134.44,134.40,134.40
EURJPY,20040114,170900,134.40,134.41,134.40,134.41
EURJPY,20040114,171000,134.40,134.46,134.40,134.46
EURJPY,20040114,171100,134.47,134.49,134.46,134.46
EURJPY,20040114,171200,134.45,134.46,134.43,134.43
EURJPY,20040114,171300,134.44,134.44,134.44,134.44
EURJPY,20040114,171400,134.45,134.45,134.44,134.44
EURJPY,20040114,171500,134.45,134.47,134.45,134.47
EURJPY,20040114,171600,134.46,134.47,134.46,134.46
EURJPY,20040114,171700,134.45,134.47,134.45,134.47
EURJPY,20040114,171800,134.47,134.47,134.47,134.47
EURJPY,20040114,171900,134.46,134.46,134.46,134.46
EURJPY,20040114,172000,134.47,134.49,134.47,134.48
EURJPY,20040114,172100,134.49,134.50,134.49,134.49
EURJPY,20040114,172200,134.50,134.51,134.47,134.48
EURJPY,20040114,172300,134.49,134.50,134.49,134.49
EURJPY,20040114,172400,134.50,134.50,134.50,134.50
EURJPY,20040114,172500,134.49,134.51,134.49,134.49
EURJPY,20040114,172600,134.50,134.50,134.49,134.50
EURJPY,20040114,172700,134.51,134.51,134.49,134.49
EURJPY,20040114,172800,134.48,134.48,134.46,134.46
EURJPY,20040114,172900,134.47,134.50,134.47,134.49
EURJPY,20040114,173000,134.50,134.57,134.50,134.57
EURJPY,20040114,173100,134.56,134.58,134.55,134.58
EURJPY,20040114,173200,134.59,134.75,134.59,134.75
EURJPY,20040114,173300,134.74,134.74,134.69,134.69
EURJPY,20040114,173400,134.68,134.69,134.66,134.69
EURJPY,20040114,173500,134.70,134.76,134.70,134.76
EURJPY,20040114,173600,134.75,134.77,134.74,134.76
EURJPY,20040114,173700,134.75,134.78,134.71,134.78
EURJPY,20040114,173800,134.80,134.82,134.77,134.80
EURJPY,20040114,173900,134.83,134.86,134.83,134.84
EURJPY,20040114,174000,134.83,134.83,134.80,134.83
EURJPY,20040114,174100,134.84,134.87,134.83,134.84
EURJPY,20040114,174200,134.85,134.89,134.85,134.88
EURJPY,20040114,174300,134.89,134.91,134.86,134.88
EURJPY,20040114,174400,134.89,134.91,134.87,134.89
EURJPY,20040114,174500,134.88,134.92,134.88,134.90
EURJPY,20040114,174600,134.89,134.90,134.87,134.87
EURJPY,20040114,174700,134.88,134.88,134.85,134.85
EURJPY,20040114,174800,134.84,134.85,134.84,134.85
EURJPY,20040114,174900,134.84,134.88,134.84,134.88
EURJPY,20040114,175000,134.87,134.88,134.85,134.85
EURJPY,20040114,175100,134.84,134.88,134.83,134.88
EURJPY,20040114,175200,134.89,134.90,134.89,134.90
EURJPY,20040114,175300,134.89,134.90,134.87,134.90
EURJPY,20040114,175400,134.91,134.93,134.91,134.93
EURJPY,20040114,175500,134.94,134.96,134.93,134.95
EURJPY,20040114,175600,134.94,134.96,134.94,134.96
EURJPY,20040114,175700,134.95,134.97,134.95,134.97
EURJPY,20040114,175800,134.98,135.01,134.98,135.00
EURJPY,20040114,175900,135.01,135.01,134.97,134.98
EURJPY,20040114,180000,134.97,134.97,134.92,134.92
EURJPY,20040114,180100,134.91,134.92,134.88,134.90
EURJPY,20040114,180200,134.89,134.89,134.88,134.88
EURJPY,20040114,180300,134.87,134.87,134.86,134.87
EURJPY,20040114,180400,134.89,134.89,134.85,134.85
EURJPY,20040114,180500,134.86,134.86,134.85,134.85
EURJPY,20040114,180600,134.85,134.87,134.85,134.86
EURJPY,20040114,180700,134.85,134.85,134.81,134.81
EURJPY,20040114,180800,134.82,134.82,134.80,134.80
EURJPY,20040114,180900,134.81,134.81,134.79,134.80
EURJPY,20040114,181000,134.81,134.81,134.80,134.80
EURJPY,20040114,181100,134.79,134.81,134.79,134.81
EURJPY,20040114,181200,134.82,134.82,134.82,134.82
EURJPY,20040114,181300,134.82,134.84,134.82,134.84
EURJPY,20040114,181400,134.85,134.85,134.85,134.85
EURJPY,20040114,181500,134.85,134.86,134.85,134.85
EURJPY,20040114,181600,134.86,134.86,134.85,134.85
EURJPY,20040114,181700,134.84,134.86,134.84,134.84
EURJPY,20040114,181800,134.85,134.85,134.85,134.85
EURJPY,20040114,181900,134.84,134.85,134.84,134.85
EURJPY,20040114,182000,134.84,134.85,134.84,134.84
EURJPY,20040114,182100,134.85,134.86,134.84,134.85
EURJPY,20040114,182200,134.86,134.86,134.85,134.85
EURJPY,20040114,182300,134.84,134.86,134.84,134.84
EURJPY,20040114,182400,134.83,134.83,134.81,134.82
EURJPY,20040114,182500,134.81,134.81,134.80,134.80
EURJPY,20040114,182600,134.81,134.82,134.81,134.82
EURJPY,20040114,182700,134.83,134.84,134.80,134.80
EURJPY,20040114,182800,134.79,134.82,134.79,134.82
EURJPY,20040114,182900,134.83,134.84,134.81,134.81
EURJPY,20040114,183000,134.82,134.84,134.82,134.84
EURJPY,20040114,183100,134.83,134.83,134.82,134.82
EURJPY,20040114,183200,134.82,134.82,134.82,134.82
EURJPY,20040114,183300,134.83,134.83,134.81,134.81
EURJPY,20040114,183400,134.82,134.83,134.82,134.83
EURJPY,20040114,183500,134.82,134.84,134.82,134.82
EURJPY,20040114,183600,134.83,134.83,134.82,134.83
EURJPY,20040114,183700,134.82,134.84,134.82,134.84
EURJPY,20040114,183800,134.83,134.84,134.83,134.83
EURJPY,20040114,183900,134.82,134.84,134.82,134.83
EURJPY,20040114,184000,134.84,134.84,134.83,134.83
EURJPY,20040114,184100,134.84,134.85,134.84,134.84
EURJPY,20040114,184200,134.83,134.83,134.83,134.83
EURJPY,20040114,184300,134.82,134.82,134.81,134.82
EURJPY,20040114,184400,134.83,134.85,134.83,134.85
EURJPY,20040114,184500,134.84,134.84,134.81,134.81
EURJPY,20040114,184600,134.82,134.82,134.80,134.80
EURJPY,20040114,184700,134.81,134.82,134.80,134.82
EURJPY,20040114,184800,134.83,134.84,134.83,134.84
EURJPY,20040114,184900,134.85,134.86,134.85,134.86
EURJPY,20040114,185000,134.85,134.86,134.84,134.84
EURJPY,20040114,185100,134.84,134.84,134.84,134.84
EURJPY,20040114,185200,134.84,134.84,134.84,134.84
EURJPY,20040114,185300,134.85,134.85,134.85,134.85
EURJPY,20040114,185400,134.86,134.86,134.85,134.85
EURJPY,20040114,185500,134.85,134.85,134.85,134.85
EURJPY,20040114,185600,134.84,134.84,134.82,134.83
EURJPY,20040114,185700,134.83,134.83,134.81,134.81
EURJPY,20040114,185800,134.82,134.83,134.82,134.82
EURJPY,20040114,185900,134.81,134.81,134.80,134.81
EURJPY,20040114,190000,134.80,134.81,134.80,134.81
EURJPY,20040114,190100,134.80,134.80,134.79,134.80
EURJPY,20040114,190200,134.79,134.83,134.79,134.83
EURJPY,20040114,190300,134.82,134.82,134.77,134.77
EURJPY,20040114,190400,134.76,134.78,134.76,134.77
EURJPY,20040114,190500,134.76,134.76,134.74,134.74
EURJPY,20040114,190600,134.73,134.74,134.73,134.73
EURJPY,20040114,190700,134.74,134.75,134.72,134.72
EURJPY,20040114,190800,134.71,134.74,134.71,134.74
EURJPY,20040114,190900,134.75,134.81,134.75,134.81
EURJPY,20040114,191000,134.80,134.80,134.78,134.78
EURJPY,20040114,191100,134.79,134.79,134.78,134.78
EURJPY,20040114,191200,134.79,134.82,134.79,134.82
EURJPY,20040114,191300,134.83,134.83,134.82,134.82
EURJPY,20040114,191400,134.81,134.82,134.81,134.82
EURJPY,20040114,191500,134.83,134.86,134.83,134.83
EURJPY,20040114,191600,134.84,134.85,134.84,134.84
EURJPY,20040114,191700,134.85,134.88,134.85,134.85
EURJPY,20040114,191800,134.86,134.86,134.85,134.85
EURJPY,20040114,191900,134.84,134.87,134.84,134.87
EURJPY,20040114,192000,134.88,134.89,134.88,134.88
EURJPY,20040114,192100,134.87,134.89,134.87,134.89
EURJPY,20040114,192200,134.88,134.88,134.88,134.88
EURJPY,20040114,192300,134.88,134.90,134.88,134.88
EURJPY,20040114,192400,134.87,134.87,134.86,134.86
EURJPY,20040114,192500,134.85,134.85,134.83,134.83
EURJPY,20040114,192600,134.82,134.82,134.80,134.82
EURJPY,20040114,192700,134.81,134.81,134.78,134.79
EURJPY,20040114,192800,134.80,134.80,134.78,134.78
EURJPY,20040114,192900,134.77,134.77,134.76,134.76
EURJPY,20040114,193000,134.75,134.75,134.69,134.70
EURJPY,20040114,193100,134.69,134.69,134.68,134.68
EURJPY,20040114,193200,134.67,134.68,134.64,134.64
EURJPY,20040114,193300,134.62,134.62,134.60,134.60
EURJPY,20040114,193400,134.61,134.67,134.61,134.67
EURJPY,20040114,193500,134.66,134.66,134.62,134.65
EURJPY,20040114,193600,134.66,134.66,134.61,134.61
EURJPY,20040114,193700,134.62,134.64,134.62,134.62
EURJPY,20040114,193800,134.61,134.66,134.60,134.65
EURJPY,20040114,193900,134.66,134.68,134.66,134.68
EURJPY,20040114,194000,134.69,134.70,134.69,134.70
EURJPY,20040114,194100,134.71,134.73,134.71,134.72
EURJPY,20040114,194200,134.71,134.72,134.69,134.70
EURJPY,20040114,194300,134.69,134.70,134.69,134.70
EURJPY,20040114,194400,134.69,134.69,134.67,134.67
EURJPY,20040114,194500,134.66,134.68,134.65,134.68
EURJPY,20040114,194600,134.68,134.68,134.68,134.68
EURJPY,20040114,194700,134.68,134.68,134.67,134.67
EURJPY,20040114,194800,134.66,134.67,134.66,134.67
EURJPY,20040114,194900,134.68,134.68,134.68,134.68
EURJPY,20040114,195000,134.68,134.68,134.67,134.68
EURJPY,20040114,195100,134.67,134.68,134.65,134.68
EURJPY,20040114,195200,134.69,134.69,134.64,134.65
EURJPY,20040114,195300,134.66,134.67,134.64,134.64
EURJPY,20040114,195400,134.63,134.64,134.61,134.61
EURJPY,20040114,195500,134.62,134.64,134.62,134.62
EURJPY,20040114,195600,134.61,134.61,134.61,134.61
EURJPY,20040114,195700,134.61,134.64,134.61,134.64
EURJPY,20040114,195800,134.63,134.63,134.63,134.63
EURJPY,20040114,195900,134.63,134.64,134.60,134.62
EURJPY,20040114,200000,134.63,134.63,134.62,134.63
EURJPY,20040114,200100,134.62,134.63,134.61,134.63
EURJPY,20040114,200200,134.62,134.63,134.62,134.63
EURJPY,20040114,200300,134.62,134.62,134.61,134.62
EURJPY,20040114,200400,134.61,134.61,134.59,134.59
EURJPY,20040114,200500,134.58,134.59,134.57,134.57
EURJPY,20040114,200600,134.58,134.58,134.57,134.58
EURJPY,20040114,200700,134.57,134.58,134.56,134.56
EURJPY,20040114,200800,134.55,134.56,134.55,134.55
EURJPY,20040114,200900,134.56,134.58,134.56,134.58
EURJPY,20040114,201000,134.59,134.60,134.58,134.58
EURJPY,20040114,201100,134.59,134.59,134.58,134.58
EURJPY,20040114,201200,134.59,134.59,134.59,134.59
EURJPY,20040114,201300,134.60,134.60,134.58,134.58
EURJPY,20040114,201400,134.59,134.60,134.59,134.60
EURJPY,20040114,201500,134.59,134.59,134.59,134.59
EURJPY,20040114,201600,134.60,134.60,134.59,134.59
EURJPY,20040114,201700,134.60,134.60,134.59,134.59
EURJPY,20040114,201800,134.60,134.60,134.60,134.60
EURJPY,20040114,201900,134.60,134.60,134.59,134.60
EURJPY,20040114,202000,134.60,134.60,134.60,134.60
EURJPY,20040114,202100,134.59,134.60,134.59,134.60
EURJPY,20040114,202200,134.59,134.60,134.59,134.60
EURJPY,20040114,202300,134.61,134.63,134.59,134.60
EURJPY,20040114,202400,134.59,134.59,134.56,134.56
EURJPY,20040114,202500,134.57,134.57,134.57,134.57
EURJPY,20040114,202600,134.57,134.58,134.57,134.58
EURJPY,20040114,202700,134.57,134.58,134.57,134.58
EURJPY,20040114,202800,134.58,134.61,134.58,134.61
EURJPY,20040114,202900,134.62,134.63,134.61,134.63
EURJPY,20040114,203000,134.62,134.62,134.62,134.62
EURJPY,20040114,203100,134.63,134.64,134.62,134.62
EURJPY,20040114,203200,134.61,134.61,134.58,134.58
EURJPY,20040114,203300,134.59,134.60,134.59,134.60
EURJPY,20040114,203400,134.61,134.61,134.59,134.59
EURJPY,20040114,203500,134.58,134.58,134.58,134.58
EURJPY,20040114,203600,134.58,134.59,134.57,134.57
EURJPY,20040114,203700,134.56,134.56,134.56,134.56
EURJPY,20040114,203800,134.55,134.56,134.55,134.55
EURJPY,20040114,203900,134.55,134.55,134.55,134.55
EURJPY,20040114,204000,134.56,134.56,134.55,134.55
EURJPY,20040114,204100,134.56,134.56,134.54,134.54
EURJPY,20040114,204200,134.53,134.53,134.51,134.51
EURJPY,20040114,204300,134.52,134.54,134.52,134.54
EURJPY,20040114,204400,134.53,134.53,134.51,134.51
EURJPY,20040114,204500,134.52,134.52,134.51,134.51
EURJPY,20040114,204600,134.50,134.50,134.47,134.47
EURJPY,20040114,204700,134.48,134.49,134.47,134.47
EURJPY,20040114,204800,134.48,134.48,134.46,134.46
EURJPY,20040114,204900,134.47,134.48,134.46,134.47
EURJPY,20040114,205000,134.48,134.49,134.48,134.49
EURJPY,20040114,205100,134.50,134.50,134.49,134.49
EURJPY,20040114,205200,134.48,134.48,134.46,134.47
EURJPY,20040114,205300,134.46,134.46,134.42,134.42
EURJPY,20040114,205400,134.41,134.42,134.40,134.41
EURJPY,20040114,205500,134.42,134.42,134.38,134.38
EURJPY,20040114,205600,134.39,134.39,134.37,134.38
EURJPY,20040114,205700,134.39,134.40,134.39,134.39
EURJPY,20040114,205800,134.40,134.41,134.37,134.37
EURJPY,20040114,205900,134.36,134.37,134.36,134.36
EURJPY,20040114,210000,134.36,134.38,134.36,134.38
EURJPY,20040114,210100,134.39,134.39,134.38,134.38
EURJPY,20040114,210200,134.38,134.38,134.34,134.36
EURJPY,20040114,210300,134.35,134.38,134.35,134.37
EURJPY,20040114,210400,134.36,134.38,134.36,134.37
EURJPY,20040114,210500,134.36,134.37,134.36,134.37
EURJPY,20040114,210600,134.38,134.40,134.38,134.39
EURJPY,20040114,210700,134.40,134.40,134.40,134.40
EURJPY,20040114,210800,134.39,134.41,134.39,134.41
EURJPY,20040114,210900,134.40,134.42,134.40,134.42
EURJPY,20040114,211000,134.41,134.43,134.41,134.43
EURJPY,20040114,211100,134.42,134.42,134.42,134.42
EURJPY,20040114,211200,134.41,134.43,134.41,134.42
EURJPY,20040114,211300,134.43,134.43,134.41,134.42
EURJPY,20040114,211400,134.42,134.42,134.40,134.41
EURJPY,20040114,211500,134.42,134.42,134.41,134.41
EURJPY,20040114,211600,134.41,134.41,134.40,134.41
EURJPY,20040114,211700,134.42,134.43,134.41,134.41
EURJPY,20040114,211800,134.40,134.41,134.40,134.40
EURJPY,20040114,211900,134.41,134.41,134.40,134.40
EURJPY,20040114,212000,134.41,134.42,134.40,134.41
EURJPY,20040114,212200,134.41,134.42,134.41,134.42
EURJPY,20040114,212300,134.42,134.43,134.41,134.42
EURJPY,20040114,212400,134.41,134.42,134.41,134.42
EURJPY,20040114,212500,134.43,134.44,134.43,134.43
EURJPY,20040114,212600,134.42,134.42,134.40,134.40
EURJPY,20040114,212700,134.40,134.40,134.40,134.40
EURJPY,20040114,212800,134.41,134.41,134.39,134.39
EURJPY,20040114,212900,134.38,134.38,134.32,134.32
EURJPY,20040114,213000,134.31,134.31,134.30,134.31
EURJPY,20040114,213100,134.30,134.31,134.30,134.30
EURJPY,20040114,213200,134.31,134.31,134.31,134.31
EURJPY,20040114,213300,134.31,134.31,134.31,134.31
EURJPY,20040114,213400,134.30,134.30,134.29,134.29
EURJPY,20040114,213500,134.30,134.33,134.30,134.32
EURJPY,20040114,213600,134.32,134.32,134.32,134.32
EURJPY,20040114,213700,134.33,134.36,134.33,134.36
EURJPY,20040114,213800,134.37,134.37,134.37,134.37
EURJPY,20040114,213900,134.37,134.39,134.37,134.38
EURJPY,20040114,214000,134.39,134.40,134.39,134.40
EURJPY,20040114,214100,134.40,134.40,134.40,134.40
EURJPY,20040114,214200,134.39,134.39,134.39,134.39
EURJPY,20040114,214300,134.39,134.39,134.38,134.38
EURJPY,20040114,214400,134.38,134.38,134.38,134.38
EURJPY,20040114,214500,134.37,134.37,134.34,134.36
EURJPY,20040114,214600,134.37,134.37,134.37,134.37
EURJPY,20040114,214700,134.36,134.36,134.35,134.35
EURJPY,20040114,214800,134.36,134.36,134.33,134.35
EURJPY,20040114,214900,134.34,134.34,134.34,134.34
EURJPY,20040114,215000,134.34,134.34,134.34,134.34
EURJPY,20040114,215100,134.35,134.35,134.32,134.33
EURJPY,20040114,215200,134.32,134.32,134.30,134.30
EURJPY,20040114,215300,134.31,134.31,134.30,134.31
EURJPY,20040114,215400,134.32,134.32,134.32,134.32
EURJPY,20040114,215500,134.33,134.33,134.33,134.33
EURJPY,20040114,215600,134.34,134.35,134.34,134.35
EURJPY,20040114,215700,134.36,134.36,134.34,134.34
EURJPY,20040114,215800,134.35,134.35,134.34,134.35
EURJPY,20040114,215900,134.36,134.36,134.36,134.36
EURJPY,20040114,220000,134.36,134.38,134.36,134.38
EURJPY,20040114,220100,134.37,134.38,134.37,134.38
EURJPY,20040114,220200,134.39,134.40,134.39,134.40
EURJPY,20040114,220300,134.41,134.41,134.39,134.39
EURJPY,20040114,220400,134.38,134.39,134.38,134.39
EURJPY,20040114,220500,134.38,134.41,134.38,134.41
EURJPY,20040114,220600,134.42,134.42,134.41,134.41
EURJPY,20040114,220700,134.40,134.40,134.36,134.36
EURJPY,20040114,220800,134.37,134.38,134.35,134.36
EURJPY,20040114,220900,134.37,134.38,134.37,134.38
EURJPY,20040114,221000,134.37,134.37,134.35,134.35
EURJPY,20040114,221100,134.34,134.39,134.34,134.39
EURJPY,20040114,221200,134.40,134.42,134.40,134.42
EURJPY,20040114,221300,134.41,134.41,134.33,134.33
EURJPY,20040114,221400,134.32,134.35,134.32,134.35
EURJPY,20040114,221500,134.36,134.37,134.36,134.37
EURJPY,20040114,221600,134.36,134.36,134.34,134.34
EURJPY,20040114,221700,134.35,134.36,134.35,134.36
EURJPY,20040114,221800,134.35,134.35,134.34,134.34
EURJPY,20040114,221900,134.35,134.35,134.33,134.33
EURJPY,20040114,222000,134.32,134.34,134.32,134.34
EURJPY,20040114,222100,134.33,134.33,134.31,134.32
EURJPY,20040114,222200,134.32,134.32,134.32,134.32
EURJPY,20040114,222300,134.32,134.36,134.32,134.36
EURJPY,20040114,222400,134.35,134.35,134.35,134.35
EURJPY,20040114,222500,134.34,134.35,134.34,134.35
EURJPY,20040114,222600,134.34,134.40,134.34,134.40
EURJPY,20040114,222700,134.39,134.40,134.38,134.38
EURJPY,20040114,222800,134.37,134.37,134.37,134.37
EURJPY,20040114,222900,134.37,134.38,134.37,134.38
EURJPY,20040114,223000,134.39,134.41,134.38,134.41
EURJPY,20040114,223100,134.40,134.40,134.39,134.39
EURJPY,20040114,223200,134.38,134.41,134.38,134.41
EURJPY,20040114,223300,134.42,134.42,134.42,134.42
EURJPY,20040114,223400,134.41,134.41,134.38,134.38
EURJPY,20040114,223500,134.38,134.38,134.38,134.38
EURJPY,20040114,223600,134.37,134.38,134.36,134.36
EURJPY,20040114,223700,134.35,134.36,134.35,134.36
EURJPY,20040114,223800,134.35,134.35,134.34,134.35
EURJPY,20040114,223900,134.34,134.34,134.31,134.31
EURJPY,20040114,224000,134.32,134.34,134.32,134.34
EURJPY,20040114,224100,134.33,134.34,134.33,134.34
EURJPY,20040114,224200,134.35,134.36,134.35,134.36
EURJPY,20040114,224300,134.35,134.35,134.35,134.35
EURJPY,20040114,224400,134.34,134.35,134.34,134.34
EURJPY,20040114,224500,134.35,134.38,134.34,134.34
EURJPY,20040114,224600,134.33,134.34,134.32,134.32
EURJPY,20040114,224700,134.33,134.33,134.33,134.33
EURJPY,20040114,224800,134.33,134.33,134.29,134.29
EURJPY,20040114,224900,134.28,134.29,134.28,134.29
EURJPY,20040114,225000,134.28,134.29,134.28,134.29
EURJPY,20040114,225100,134.28,134.28,134.27,134.27
EURJPY,20040114,225200,134.27,134.28,134.27,134.28
EURJPY,20040114,225300,134.29,134.29,134.27,134.27
EURJPY,20040114,225400,134.28,134.28,134.25,134.25
EURJPY,20040114,225500,134.26,134.27,134.26,134.27
EURJPY,20040114,225600,134.27,134.27,134.26,134.26
EURJPY,20040114,225700,134.25,134.25,134.25,134.25
EURJPY,20040114,225800,134.24,134.24,134.22,134.24
EURJPY,20040114,225900,134.25,134.25,134.24,134.24
EURJPY,20040114,230000,134.25,134.26,134.25,134.25
EURJPY,20040114,230100,134.26,134.26,134.26,134.26
EURJPY,20040114,230200,134.26,134.26,134.26,134.26
EURJPY,20040114,230300,134.27,134.27,134.27,134.27
EURJPY,20040114,230400,134.26,134.26,134.26,134.26
EURJPY,20040114,230500,134.26,134.27,134.25,134.27
EURJPY,20040114,230600,134.26,134.26,134.25,134.25
EURJPY,20040114,230700,134.25,134.25,134.25,134.25
EURJPY,20040114,230800,134.26,134.26,134.26,134.26
EURJPY,20040114,230900,134.26,134.26,134.26,134.26
EURJPY,20040114,231000,134.26,134.27,134.26,134.27
EURJPY,20040114,231100,134.28,134.29,134.28,134.28
EURJPY,20040114,231200,134.27,134.29,134.27,134.29
EURJPY,20040114,231300,134.28,134.30,134.28,134.30
EURJPY,20040114,231400,134.29,134.29,134.28,134.28
EURJPY,20040114,231500,134.29,134.29,134.29,134.29
EURJPY,20040114,231600,134.29,134.29,134.29,134.29
EURJPY,20040114,231700,134.29,134.29,134.29,134.29
EURJPY,20040114,231800,134.28,134.28,134.27,134.27
EURJPY,20040114,231900,134.27,134.27,134.27,134.27
EURJPY,20040114,232000,134.27,134.27,134.27,134.27
EURJPY,20040114,232100,134.28,134.28,134.24,134.25
EURJPY,20040114,232200,134.26,134.27,134.26,134.26
EURJPY,20040114,232300,134.27,134.27,134.27,134.27
EURJPY,20040114,232400,134.27,134.27,134.27,134.27
EURJPY,20040114,232500,134.27,134.27,134.27,134.27
EURJPY,20040114,232600,134.28,134.33,134.28,134.33
EURJPY,20040114,232700,134.34,134.36,134.34,134.36
EURJPY,20040114,232800,134.37,134.37,134.36,134.37
EURJPY,20040114,232900,134.38,134.40,134.37,134.38
EURJPY,20040114,233000,134.39,134.39,134.39,134.39
EURJPY,20040114,233100,134.38,134.39,134.38,134.39
EURJPY,20040114,233200,134.40,134.40,134.39,134.39
EURJPY,20040114,233300,134.40,134.41,134.40,134.41
EURJPY,20040114,233400,134.40,134.40,134.38,134.39
EURJPY,20040114,233500,134.40,134.40,134.38,134.38
EURJPY,20040114,233600,134.39,134.39,134.39,134.39
EURJPY,20040114,233700,134.40,134.40,134.40,134.40
EURJPY,20040114,233800,134.40,134.40,134.40,134.40
EURJPY,20040114,233900,134.40,134.40,134.40,134.40
EURJPY,20040114,234000,134.39,134.39,134.39,134.39
EURJPY,20040114,234100,134.38,134.38,134.37,134.37
EURJPY,20040114,234200,134.38,134.39,134.37,134.37
EURJPY,20040114,234300,134.36,134.38,134.36,134.38
EURJPY,20040114,234400,134.37,134.38,134.36,134.38
EURJPY,20040114,234500,134.38,134.38,134.38,134.38
EURJPY,20040114,234600,134.37,134.37,134.36,134.37
EURJPY,20040114,234700,134.38,134.38,134.36,134.36
EURJPY,20040114,234800,134.37,134.37,134.37,134.37
EURJPY,20040114,234900,134.37,134.37,134.37,134.37
EURJPY,20040114,235000,134.36,134.36,134.36,134.36
EURJPY,20040114,235100,134.36,134.36,134.36,134.36
EURJPY,20040114,235200,134.36,134.38,134.36,134.38
EURJPY,20040114,235300,134.38,134.39,134.38,134.38
EURJPY,20040114,235400,134.37,134.37,134.36,134.36
EURJPY,20040114,235500,134.36,134.39,134.36,134.39
EURJPY,20040114,235600,134.40,134.40,134.40,134.40
EURJPY,20040114,235700,134.40,134.40,134.40,134.40
EURJPY,20040114,235800,134.40,134.40,134.39,134.39
EURJPY,20040114,235900,134.39,134.39,134.39,134.39
EURJPY,20040115,000000,134.38,134.38,134.38,134.38
GBPCHF,20040114,000100,2.2573,2.2573,2.2572,2.2572
GBPCHF,20040114,000200,2.2572,2.2572,2.2572,2.2572
GBPCHF,20040114,000300,2.2571,2.2571,2.2570,2.2570
GBPCHF,20040114,000400,2.2570,2.2570,2.2566,2.2566
GBPCHF,20040114,000500,2.2565,2.2565,2.2564,2.2564
GBPCHF,20040114,000600,2.2564,2.2564,2.2564,2.2564
GBPCHF,20040114,000700,2.2564,2.2564,2.2564,2.2564
GBPCHF,20040114,000800,2.2565,2.2565,2.2564,2.2564
GBPCHF,20040114,000900,2.2564,2.2564,2.2564,2.2564
GBPCHF,20040114,001000,2.2563,2.2563,2.2563,2.2563
GBPCHF,20040114,001100,2.2563,2.2563,2.2563,2.2563
GBPCHF,20040114,001200,2.2563,2.2563,2.2563,2.2563
GBPCHF,20040114,001300,2.2563,2.2563,2.2563,2.2563
GBPCHF,20040114,001400,2.2563,2.2564,2.2563,2.2563
GBPCHF,20040114,001500,2.2563,2.2563,2.2563,2.2563
GBPCHF,20040114,001600,2.2563,2.2564,2.2563,2.2564
GBPCHF,20040114,001700,2.2564,2.2564,2.2563,2.2563
GBPCHF,20040114,001800,2.2564,2.2564,2.2564,2.2564
GBPCHF,20040114,001900,2.2564,2.2564,2.2564,2.2564
GBPCHF,20040114,002000,2.2563,2.2564,2.2563,2.2564
GBPCHF,20040114,002100,2.2564,2.2564,2.2564,2.2564
GBPCHF,20040114,002200,2.2563,2.2563,2.2561,2.2561
GBPCHF,20040114,002300,2.2560,2.2560,2.2559,2.2559
GBPCHF,20040114,002400,2.2559,2.2559,2.2558,2.2558
GBPCHF,20040114,002500,2.2557,2.2557,2.2556,2.2556
GBPCHF,20040114,002600,2.2555,2.2556,2.2555,2.2556
GBPCHF,20040114,002700,2.2555,2.2557,2.2555,2.2557
GBPCHF,20040114,002800,2.2558,2.2558,2.2558,2.2558
GBPCHF,20040114,002900,2.2558,2.2559,2.2558,2.2558
GBPCHF,20040114,003000,2.2558,2.2558,2.2557,2.2557
GBPCHF,20040114,003100,2.2558,2.2558,2.2553,2.2553
GBPCHF,20040114,003200,2.2552,2.2552,2.2551,2.2551
GBPCHF,20040114,003300,2.2551,2.2552,2.2551,2.2552
GBPCHF,20040114,003400,2.2553,2.2553,2.2552,2.2552
GBPCHF,20040114,003500,2.2551,2.2551,2.2551,2.2551
GBPCHF,20040114,003600,2.2551,2.2551,2.2551,2.2551
GBPCHF,20040114,003700,2.2551,2.2552,2.2551,2.2551
GBPCHF,20040114,003800,2.2550,2.2554,2.2543,2.2553
GBPCHF,20040114,003900,2.2552,2.2552,2.2548,2.2551
GBPCHF,20040114,004000,2.2550,2.2551,2.2543,2.2544
GBPCHF,20040114,004100,2.2543,2.2545,2.2541,2.2542
GBPCHF,20040114,004200,2.2543,2.2543,2.2542,2.2542
GBPCHF,20040114,004300,2.2541,2.2544,2.2541,2.2541
GBPCHF,20040114,004400,2.2542,2.2547,2.2542,2.2547
GBPCHF,20040114,004500,2.2548,2.2552,2.2548,2.2551
GBPCHF,20040114,004600,2.2552,2.2555,2.2549,2.2549
GBPCHF,20040114,004700,2.2550,2.2552,2.2550,2.2552
GBPCHF,20040114,004800,2.2551,2.2553,2.2547,2.2547
GBPCHF,20040114,004900,2.2548,2.2549,2.2548,2.2549
GBPCHF,20040114,005000,2.2550,2.2555,2.2550,2.2554
GBPCHF,20040114,005100,2.2553,2.2553,2.2550,2.2552
GBPCHF,20040114,005200,2.2551,2.2551,2.2550,2.2551
GBPCHF,20040114,005300,2.2552,2.2552,2.2552,2.2552
GBPCHF,20040114,005400,2.2553,2.2553,2.2549,2.2549
GBPCHF,20040114,005500,2.2548,2.2548,2.2547,2.2547
GBPCHF,20040114,005600,2.2547,2.2547,2.2547,2.2547
GBPCHF,20040114,005700,2.2546,2.2546,2.2545,2.2545
GBPCHF,20040114,005800,2.2545,2.2545,2.2545,2.2545
GBPCHF,20040114,005900,2.2546,2.2547,2.2544,2.2544
GBPCHF,20040114,010000,2.2545,2.2546,2.2543,2.2546
GBPCHF,20040114,010100,2.2547,2.2550,2.2547,2.2550
GBPCHF,20040114,010200,2.2551,2.2558,2.2551,2.2558
GBPCHF,20040114,010300,2.2557,2.2561,2.2557,2.2560
GBPCHF,20040114,010400,2.2559,2.2559,2.2557,2.2558
GBPCHF,20040114,010500,2.2559,2.2562,2.2559,2.2562
GBPCHF,20040114,010600,2.2561,2.2562,2.2560,2.2562
GBPCHF,20040114,010700,2.2563,2.2565,2.2563,2.2564
GBPCHF,20040114,010800,2.2563,2.2563,2.2560,2.2560
GBPCHF,20040114,010900,2.2559,2.2562,2.2559,2.2562
GBPCHF,20040114,011000,2.2563,2.2575,2.2563,2.2575
GBPCHF,20040114,011100,2.2576,2.2580,2.2576,2.2579
GBPCHF,20040114,011200,2.2578,2.2578,2.2575,2.2576
GBPCHF,20040114,011300,2.2575,2.2575,2.2572,2.2572
GBPCHF,20040114,011400,2.2573,2.2577,2.2573,2.2575
GBPCHF,20040114,011500,2.2576,2.2579,2.2576,2.2579
GBPCHF,20040114,011600,2.2578,2.2578,2.2576,2.2576
GBPCHF,20040114,011700,2.2577,2.2577,2.2576,2.2576
GBPCHF,20040114,011800,2.2575,2.2575,2.2572,2.2574
GBPCHF,20040114,011900,2.2574,2.2574,2.2574,2.2574
GBPCHF,20040114,012000,2.2574,2.2574,2.2574,2.2574
GBPCHF,20040114,012100,2.2575,2.2575,2.2575,2.2575
GBPCHF,20040114,012200,2.2576,2.2577,2.2576,2.2577
GBPCHF,20040114,012300,2.2577,2.2579,2.2577,2.2579
GBPCHF,20040114,012400,2.2580,2.2581,2.2579,2.2580
GBPCHF,20040114,012500,2.2579,2.2580,2.2579,2.2580
GBPCHF,20040114,012600,2.2580,2.2580,2.2580,2.2580
GBPCHF,20040114,012700,2.2580,2.2580,2.2580,2.2580
GBPCHF,20040114,012800,2.2580,2.2580,2.2578,2.2578
GBPCHF,20040114,012900,2.2579,2.2580,2.2579,2.2579
GBPCHF,20040114,013000,2.2578,2.2578,2.2577,2.2577
GBPCHF,20040114,013100,2.2577,2.2579,2.2577,2.2578
GBPCHF,20040114,013200,2.2577,2.2577,2.2572,2.2572
GBPCHF,20040114,013300,2.2573,2.2574,2.2573,2.2574
GBPCHF,20040114,013400,2.2575,2.2575,2.2573,2.2574
GBPCHF,20040114,013500,2.2573,2.2573,2.2570,2.2570
GBPCHF,20040114,013600,2.2569,2.2569,2.2568,2.2568
GBPCHF,20040114,013700,2.2569,2.2571,2.2569,2.2570
GBPCHF,20040114,013800,2.2571,2.2571,2.2571,2.2571
GBPCHF,20040114,013900,2.2572,2.2572,2.2572,2.2572
GBPCHF,20040114,014000,2.2572,2.2572,2.2572,2.2572
GBPCHF,20040114,014100,2.2572,2.2572,2.2571,2.2572
GBPCHF,20040114,014200,2.2571,2.2572,2.2570,2.2570
GBPCHF,20040114,014300,2.2570,2.2571,2.2570,2.2571
GBPCHF,20040114,014400,2.2572,2.2572,2.2571,2.2571
GBPCHF,20040114,014500,2.2571,2.2571,2.2571,2.2571
GBPCHF,20040114,014600,2.2572,2.2574,2.2572,2.2572
GBPCHF,20040114,014700,2.2573,2.2573,2.2573,2.2573
GBPCHF,20040114,014800,2.2573,2.2575,2.2573,2.2575
GBPCHF,20040114,014900,2.2576,2.2577,2.2575,2.2575
GBPCHF,20040114,015000,2.2575,2.2575,2.2575,2.2575
GBPCHF,20040114,015100,2.2574,2.2575,2.2574,2.2575
GBPCHF,20040114,015200,2.2575,2.2578,2.2575,2.2578
GBPCHF,20040114,015300,2.2577,2.2577,2.2573,2.2573
GBPCHF,20040114,015400,2.2572,2.2576,2.2572,2.2576
GBPCHF,20040114,015500,2.2577,2.2578,2.2577,2.2578
GBPCHF,20040114,015600,2.2577,2.2577,2.2576,2.2577
GBPCHF,20040114,015700,2.2576,2.2577,2.2576,2.2577
GBPCHF,20040114,015800,2.2576,2.2576,2.2576,2.2576
GBPCHF,20040114,015900,2.2576,2.2576,2.2575,2.2576
GBPCHF,20040114,020000,2.2577,2.2577,2.2576,2.2576
GBPCHF,20040114,020100,2.2576,2.2576,2.2576,2.2576
GBPCHF,20040114,020200,2.2576,2.2576,2.2576,2.2576
GBPCHF,20040114,020300,2.2576,2.2576,2.2575,2.2575
GBPCHF,20040114,020400,2.2574,2.2574,2.2573,2.2573
GBPCHF,20040114,020500,2.2574,2.2575,2.2571,2.2572
GBPCHF,20040114,020600,2.2571,2.2572,2.2569,2.2569
GBPCHF,20040114,020700,2.2570,2.2573,2.2570,2.2573
GBPCHF,20040114,020800,2.2572,2.2572,2.2571,2.2571
GBPCHF,20040114,020900,2.2571,2.2571,2.2571,2.2571
GBPCHF,20040114,021000,2.2571,2.2571,2.2571,2.2571
GBPCHF,20040114,021100,2.2570,2.2571,2.2569,2.2569
GBPCHF,20040114,021200,2.2570,2.2572,2.2570,2.2571
GBPCHF,20040114,021300,2.2572,2.2572,2.2572,2.2572
GBPCHF,20040114,021400,2.2572,2.2572,2.2571,2.2571
GBPCHF,20040114,021500,2.2571,2.2571,2.2570,2.2570
GBPCHF,20040114,021600,2.2569,2.2570,2.2566,2.2566
GBPCHF,20040114,021700,2.2565,2.2565,2.2562,2.2565
GBPCHF,20040114,021800,2.2566,2.2566,2.2566,2.2566
GBPCHF,20040114,021900,2.2565,2.2565,2.2565,2.2565
GBPCHF,20040114,022000,2.2565,2.2565,2.2565,2.2565
GBPCHF,20040114,022100,2.2565,2.2565,2.2564,2.2564
GBPCHF,20040114,022200,2.2563,2.2564,2.2563,2.2564
GBPCHF,20040114,022300,2.2565,2.2568,2.2565,2.2568
GBPCHF,20040114,022400,2.2569,2.2570,2.2567,2.2568
GBPCHF,20040114,022500,2.2569,2.2570,2.2569,2.2569
GBPCHF,20040114,022600,2.2568,2.2569,2.2568,2.2569
GBPCHF,20040114,022700,2.2569,2.2569,2.2569,2.2569
GBPCHF,20040114,022800,2.2570,2.2570,2.2569,2.2569
GBPCHF,20040114,022900,2.2568,2.2568,2.2566,2.2566
GBPCHF,20040114,023000,2.2567,2.2567,2.2567,2.2567
GBPCHF,20040114,023100,2.2567,2.2568,2.2567,2.2567
GBPCHF,20040114,023200,2.2568,2.2568,2.2568,2.2568
GBPCHF,20040114,023300,2.2569,2.2570,2.2568,2.2568
GBPCHF,20040114,023400,2.2567,2.2568,2.2566,2.2567
GBPCHF,20040114,023500,2.2568,2.2571,2.2568,2.2571
GBPCHF,20040114,023600,2.2572,2.2574,2.2572,2.2574
GBPCHF,20040114,023700,2.2573,2.2573,2.2572,2.2572
GBPCHF,20040114,023800,2.2571,2.2571,2.2569,2.2570
GBPCHF,20040114,023900,2.2570,2.2570,2.2570,2.2570
GBPCHF,20040114,024000,2.2570,2.2570,2.2568,2.2568
GBPCHF,20040114,024100,2.2569,2.2569,2.2568,2.2568
GBPCHF,20040114,024200,2.2569,2.2572,2.2569,2.2570
GBPCHF,20040114,024300,2.2570,2.2570,2.2570,2.2570
GBPCHF,20040114,024400,2.2569,2.2570,2.2568,2.2570
GBPCHF,20040114,024500,2.2569,2.2569,2.2569,2.2569
GBPCHF,20040114,024600,2.2569,2.2569,2.2569,2.2569
GBPCHF,20040114,024700,2.2569,2.2570,2.2569,2.2570
GBPCHF,20040114,024800,2.2569,2.2569,2.2569,2.2569
GBPCHF,20040114,024900,2.2569,2.2570,2.2568,2.2568
GBPCHF,20040114,025000,2.2567,2.2567,2.2566,2.2566
GBPCHF,20040114,025100,2.2565,2.2566,2.2564,2.2566
GBPCHF,20040114,025200,2.2567,2.2568,2.2567,2.2568
GBPCHF,20040114,025300,2.2569,2.2569,2.2566,2.2566
GBPCHF,20040114,025400,2.2565,2.2566,2.2563,2.2563
GBPCHF,20040114,025600,2.2563,2.2564,2.2563,2.2564
GBPCHF,20040114,025700,2.2565,2.2565,2.2565,2.2565
GBPCHF,20040114,025800,2.2565,2.2566,2.2565,2.2566
GBPCHF,20040114,025900,2.2567,2.2569,2.2567,2.2569
GBPCHF,20040114,030000,2.2569,2.2573,2.2569,2.2572
GBPCHF,20040114,030100,2.2573,2.2573,2.2572,2.2572
GBPCHF,20040114,030200,2.2573,2.2574,2.2573,2.2574
GBPCHF,20040114,030300,2.2574,2.2576,2.2574,2.2576
GBPCHF,20040114,030400,2.2577,2.2577,2.2574,2.2576
GBPCHF,20040114,030500,2.2577,2.2578,2.2577,2.2578
GBPCHF,20040114,030600,2.2579,2.2582,2.2579,2.2579
GBPCHF,20040114,030700,2.2578,2.2578,2.2576,2.2576
GBPCHF,20040114,030800,2.2576,2.2576,2.2576,2.2576
GBPCHF,20040114,030900,2.2576,2.2576,2.2568,2.2568
GBPCHF,20040114,031000,2.2569,2.2574,2.2569,2.2570
GBPCHF,20040114,031100,2.2569,2.2569,2.2566,2.2567
GBPCHF,20040114,031200,2.2568,2.2571,2.2568,2.2571
GBPCHF,20040114,031300,2.2570,2.2570,2.2564,2.2564
GBPCHF,20040114,031400,2.2564,2.2564,2.2564,2.2564
GBPCHF,20040114,031500,2.2565,2.2566,2.2565,2.2566
GBPCHF,20040114,031600,2.2567,2.2567,2.2567,2.2567
GBPCHF,20040114,031700,2.2567,2.2567,2.2567,2.2567
GBPCHF,20040114,031800,2.2567,2.2569,2.2567,2.2569
GBPCHF,20040114,032000,2.2570,2.2578,2.2570,2.2577
GBPCHF,20040114,032100,2.2578,2.2579,2.2574,2.2574
GBPCHF,20040114,032200,2.2575,2.2579,2.2575,2.2579
GBPCHF,20040114,032300,2.2580,2.2581,2.2580,2.2581
GBPCHF,20040114,032400,2.2580,2.2580,2.2576,2.2576
GBPCHF,20040114,032500,2.2577,2.2578,2.2577,2.2578
GBPCHF,20040114,032600,2.2577,2.2577,2.2577,2.2577
GBPCHF,20040114,032700,2.2576,2.2576,2.2572,2.2574
GBPCHF,20040114,032800,2.2575,2.2577,2.2575,2.2577
GBPCHF,20040114,032900,2.2576,2.2576,2.2576,2.2576
GBPCHF,20040114,033000,2.2577,2.2577,2.2577,2.2577
GBPCHF,20040114,033100,2.2577,2.2577,2.2573,2.2573
GBPCHF,20040114,033200,2.2572,2.2574,2.2572,2.2574
GBPCHF,20040114,033300,2.2573,2.2573,2.2572,2.2572
GBPCHF,20040114,033400,2.2573,2.2574,2.2573,2.2574
GBPCHF,20040114,033500,2.2573,2.2573,2.2572,2.2573
GBPCHF,20040114,033600,2.2574,2.2574,2.2573,2.2573
GBPCHF,20040114,033700,2.2572,2.2572,2.2570,2.2570
GBPCHF,20040114,033800,2.2570,2.2570,2.2569,2.2569
GBPCHF,20040114,033900,2.2568,2.2568,2.2567,2.2567
GBPCHF,20040114,034000,2.2566,2.2567,2.2566,2.2567
GBPCHF,20040114,034100,2.2568,2.2570,2.2568,2.2569
GBPCHF,20040114,034200,2.2569,2.2569,2.2569,2.2569
GBPCHF,20040114,034300,2.2570,2.2575,2.2570,2.2575
GBPCHF,20040114,034400,2.2574,2.2576,2.2574,2.2576
GBPCHF,20040114,034500,2.2577,2.2577,2.2573,2.2573
GBPCHF,20040114,034600,2.2574,2.2577,2.2574,2.2577
GBPCHF,20040114,034700,2.2576,2.2576,2.2572,2.2574
GBPCHF,20040114,034800,2.2573,2.2574,2.2572,2.2573
GBPCHF,20040114,034900,2.2574,2.2575,2.2574,2.2574
GBPCHF,20040114,035000,2.2574,2.2574,2.2574,2.2574
GBPCHF,20040114,035100,2.2575,2.2575,2.2575,2.2575
GBPCHF,20040114,035200,2.2575,2.2576,2.2574,2.2575
GBPCHF,20040114,035300,2.2576,2.2577,2.2576,2.2576
GBPCHF,20040114,035400,2.2575,2.2576,2.2575,2.2576
GBPCHF,20040114,035500,2.2575,2.2575,2.2575,2.2575
GBPCHF,20040114,035600,2.2575,2.2575,2.2575,2.2575
GBPCHF,20040114,035700,2.2574,2.2579,2.2574,2.2579
GBPCHF,20040114,035800,2.2579,2.2579,2.2579,2.2579
GBPCHF,20040114,035900,2.2578,2.2578,2.2577,2.2577
GBPCHF,20040114,040000,2.2577,2.2577,2.2577,2.2577
GBPCHF,20040114,040100,2.2577,2.2577,2.2577,2.2577
GBPCHF,20040114,040200,2.2578,2.2578,2.2576,2.2576
GBPCHF,20040114,040300,2.2577,2.2577,2.2576,2.2576
GBPCHF,20040114,040400,2.2576,2.2577,2.2576,2.2577
GBPCHF,20040114,040500,2.2576,2.2578,2.2576,2.2576
GBPCHF,20040114,040600,2.2575,2.2577,2.2574,2.2574
GBPCHF,20040114,040700,2.2575,2.2576,2.2575,2.2576
GBPCHF,20040114,040800,2.2577,2.2579,2.2577,2.2579
GBPCHF,20040114,040900,2.2580,2.2581,2.2579,2.2579
GBPCHF,20040114,041000,2.2580,2.2582,2.2580,2.2582
GBPCHF,20040114,041100,2.2582,2.2582,2.2582,2.2582
GBPCHF,20040114,041200,2.2581,2.2581,2.2581,2.2581
GBPCHF,20040114,041300,2.2580,2.2581,2.2579,2.2580
GBPCHF,20040114,041400,2.2581,2.2581,2.2581,2.2581
GBPCHF,20040114,041500,2.2581,2.2581,2.2580,2.2580
GBPCHF,20040114,041600,2.2581,2.2581,2.2580,2.2580
GBPCHF,20040114,041700,2.2581,2.2586,2.2580,2.2585
GBPCHF,20040114,041800,2.2585,2.2585,2.2584,2.2584
GBPCHF,20040114,041900,2.2584,2.2584,2.2584,2.2584
GBPCHF,20040114,042000,2.2583,2.2584,2.2583,2.2584
GBPCHF,20040114,042100,2.2584,2.2586,2.2584,2.2586
GBPCHF,20040114,042200,2.2587,2.2588,2.2587,2.2587
GBPCHF,20040114,042300,2.2587,2.2587,2.2585,2.2585
GBPCHF,20040114,042400,2.2586,2.2586,2.2586,2.2586
GBPCHF,20040114,042500,2.2585,2.2585,2.2585,2.2585
GBPCHF,20040114,042600,2.2586,2.2586,2.2584,2.2586
GBPCHF,20040114,042700,2.2587,2.2588,2.2587,2.2588
GBPCHF,20040114,042800,2.2587,2.2588,2.2587,2.2588
GBPCHF,20040114,042900,2.2587,2.2587,2.2587,2.2587
GBPCHF,20040114,043000,2.2586,2.2591,2.2586,2.2591
GBPCHF,20040114,043100,2.2592,2.2595,2.2592,2.2592
GBPCHF,20040114,043200,2.2591,2.2593,2.2591,2.2591
GBPCHF,20040114,043300,2.2592,2.2592,2.2592,2.2592
GBPCHF,20040114,043400,2.2593,2.2593,2.2591,2.2592
GBPCHF,20040114,043500,2.2593,2.2594,2.2593,2.2594
GBPCHF,20040114,043600,2.2595,2.2596,2.2594,2.2596
GBPCHF,20040114,043700,2.2597,2.2597,2.2597,2.2597
GBPCHF,20040114,043800,2.2597,2.2597,2.2596,2.2596
GBPCHF,20040114,043900,2.2596,2.2596,2.2596,2.2596
GBPCHF,20040114,044000,2.2596,2.2596,2.2596,2.2596
GBPCHF,20040114,044100,2.2595,2.2595,2.2595,2.2595
GBPCHF,20040114,044200,2.2595,2.2595,2.2593,2.2593
GBPCHF,20040114,044300,2.2592,2.2592,2.2592,2.2592
GBPCHF,20040114,044400,2.2592,2.2592,2.2592,2.2592
GBPCHF,20040114,044500,2.2593,2.2593,2.2593,2.2593
GBPCHF,20040114,044600,2.2593,2.2593,2.2593,2.2593
GBPCHF,20040114,044700,2.2594,2.2594,2.2594,2.2594
GBPCHF,20040114,044800,2.2594,2.2594,2.2592,2.2592
GBPCHF,20040114,044900,2.2591,2.2591,2.2591,2.2591
GBPCHF,20040114,045000,2.2590,2.2590,2.2589,2.2590
GBPCHF,20040114,045100,2.2591,2.2591,2.2589,2.2589
GBPCHF,20040114,045200,2.2588,2.2589,2.2587,2.2589
GBPCHF,20040114,045300,2.2589,2.2589,2.2588,2.2588
GBPCHF,20040114,045400,2.2589,2.2590,2.2589,2.2589
GBPCHF,20040114,045500,2.2589,2.2589,2.2589,2.2589
GBPCHF,20040114,045600,2.2588,2.2588,2.2588,2.2588
GBPCHF,20040114,045700,2.2588,2.2588,2.2588,2.2588
GBPCHF,20040114,045800,2.2587,2.2588,2.2587,2.2588
GBPCHF,20040114,045900,2.2588,2.2588,2.2588,2.2588
GBPCHF,20040114,050000,2.2588,2.2588,2.2588,2.2588
GBPCHF,20040114,050100,2.2588,2.2588,2.2588,2.2588
GBPCHF,20040114,050200,2.2589,2.2590,2.2589,2.2590
GBPCHF,20040114,050300,2.2591,2.2591,2.2589,2.2589
GBPCHF,20040114,050400,2.2590,2.2593,2.2590,2.2592
GBPCHF,20040114,050500,2.2593,2.2593,2.2591,2.2591
GBPCHF,20040114,050600,2.2592,2.2593,2.2591,2.2593
GBPCHF,20040114,050700,2.2594,2.2595,2.2594,2.2594
GBPCHF,20040114,050800,2.2595,2.2596,2.2593,2.2593
GBPCHF,20040114,050900,2.2592,2.2593,2.2592,2.2593
GBPCHF,20040114,051000,2.2594,2.2594,2.2593,2.2593
GBPCHF,20040114,051100,2.2593,2.2593,2.2593,2.2593
GBPCHF,20040114,051200,2.2593,2.2593,2.2593,2.2593
GBPCHF,20040114,051300,2.2594,2.2595,2.2594,2.2594
GBPCHF,20040114,051400,2.2595,2.2597,2.2595,2.2597
GBPCHF,20040114,051500,2.2596,2.2597,2.2596,2.2597
GBPCHF,20040114,051600,2.2596,2.2596,2.2594,2.2595
GBPCHF,20040114,051700,2.2596,2.2597,2.2596,2.2596
GBPCHF,20040114,051800,2.2597,2.2597,2.2597,2.2597
GBPCHF,20040114,051900,2.2596,2.2597,2.2595,2.2595
GBPCHF,20040114,052000,2.2594,2.2595,2.2593,2.2595
GBPCHF,20040114,052100,2.2594,2.2595,2.2593,2.2595
GBPCHF,20040114,052200,2.2594,2.2596,2.2594,2.2596
GBPCHF,20040114,052300,2.2596,2.2596,2.2594,2.2595
GBPCHF,20040114,052400,2.2596,2.2596,2.2596,2.2596
GBPCHF,20040114,052500,2.2595,2.2595,2.2595,2.2595
GBPCHF,20040114,052600,2.2595,2.2596,2.2595,2.2596
GBPCHF,20040114,052700,2.2595,2.2595,2.2592,2.2592
GBPCHF,20040114,052800,2.2591,2.2591,2.2591,2.2591
GBPCHF,20040114,052900,2.2591,2.2592,2.2590,2.2590
GBPCHF,20040114,053000,2.2590,2.2590,2.2590,2.2590
GBPCHF,20040114,053100,2.2590,2.2590,2.2589,2.2589
GBPCHF,20040114,053200,2.2589,2.2589,2.2589,2.2589
GBPCHF,20040114,053300,2.2590,2.2590,2.2590,2.2590
GBPCHF,20040114,053400,2.2590,2.2591,2.2590,2.2591
GBPCHF,20040114,053500,2.2590,2.2590,2.2588,2.2588
GBPCHF,20040114,053600,2.2587,2.2587,2.2586,2.2586
GBPCHF,20040114,053700,2.2586,2.2586,2.2586,2.2586
GBPCHF,20040114,053800,2.2586,2.2588,2.2586,2.2588
GBPCHF,20040114,053900,2.2589,2.2590,2.2589,2.2590
GBPCHF,20040114,054000,2.2591,2.2596,2.2591,2.2596
GBPCHF,20040114,054100,2.2596,2.2597,2.2596,2.2597
GBPCHF,20040114,054200,2.2596,2.2597,2.2596,2.2597
GBPCHF,20040114,054300,2.2596,2.2597,2.2596,2.2597
GBPCHF,20040114,054400,2.2598,2.2600,2.2598,2.2600
GBPCHF,20040114,054500,2.2601,2.2601,2.2599,2.2599
GBPCHF,20040114,054600,2.2598,2.2598,2.2596,2.2596
GBPCHF,20040114,054700,2.2596,2.2596,2.2596,2.2596
GBPCHF,20040114,054800,2.2597,2.2600,2.2597,2.2600
GBPCHF,20040114,054900,2.2599,2.2599,2.2597,2.2598
GBPCHF,20040114,055000,2.2599,2.2599,2.2597,2.2597
GBPCHF,20040114,055100,2.2596,2.2596,2.2594,2.2594
GBPCHF,20040114,055200,2.2595,2.2596,2.2595,2.2596
GBPCHF,20040114,055300,2.2597,2.2598,2.2597,2.2597
GBPCHF,20040114,055400,2.2596,2.2596,2.2596,2.2596
GBPCHF,20040114,055500,2.2595,2.2596,2.2594,2.2594
GBPCHF,20040114,055600,2.2595,2.2596,2.2595,2.2596
GBPCHF,20040114,055700,2.2597,2.2600,2.2597,2.2600
GBPCHF,20040114,055800,2.2600,2.2600,2.2598,2.2598
GBPCHF,20040114,055900,2.2597,2.2597,2.2597,2.2597
GBPCHF,20040114,060000,2.2597,2.2597,2.2597,2.2597
GBPCHF,20040114,060100,2.2596,2.2596,2.2595,2.2595
GBPCHF,20040114,060200,2.2594,2.2596,2.2594,2.2596
GBPCHF,20040114,060300,2.2595,2.2595,2.2594,2.2595
GBPCHF,20040114,060400,2.2596,2.2597,2.2595,2.2595
GBPCHF,20040114,060500,2.2594,2.2594,2.2594,2.2594
GBPCHF,20040114,060600,2.2594,2.2597,2.2594,2.2596
GBPCHF,20040114,060700,2.2597,2.2598,2.2597,2.2597
GBPCHF,20040114,060900,2.2597,2.2597,2.2595,2.2595
GBPCHF,20040114,061000,2.2595,2.2595,2.2595,2.2595
GBPCHF,20040114,061100,2.2594,2.2594,2.2594,2.2594
GBPCHF,20040114,061200,2.2593,2.2594,2.2593,2.2593
GBPCHF,20040114,061300,2.2593,2.2593,2.2593,2.2593
GBPCHF,20040114,061400,2.2594,2.2595,2.2594,2.2595
GBPCHF,20040114,061500,2.2595,2.2595,2.2595,2.2595
GBPCHF,20040114,061600,2.2596,2.2597,2.2596,2.2597
GBPCHF,20040114,061700,2.2597,2.2598,2.2597,2.2598
GBPCHF,20040114,061800,2.2598,2.2598,2.2598,2.2598
GBPCHF,20040114,061900,2.2597,2.2597,2.2597,2.2597
GBPCHF,20040114,062000,2.2596,2.2596,2.2596,2.2596
GBPCHF,20040114,062100,2.2596,2.2596,2.2595,2.2595
GBPCHF,20040114,062200,2.2595,2.2595,2.2595,2.2595
GBPCHF,20040114,062300,2.2595,2.2597,2.2595,2.2597
GBPCHF,20040114,062400,2.2598,2.2601,2.2598,2.2601
GBPCHF,20040114,062500,2.2600,2.2600,2.2597,2.2598
GBPCHF,20040114,062600,2.2598,2.2598,2.2598,2.2598
GBPCHF,20040114,062700,2.2599,2.2599,2.2599,2.2599
GBPCHF,20040114,062800,2.2599,2.2599,2.2599,2.2599
GBPCHF,20040114,062900,2.2598,2.2601,2.2598,2.2601
GBPCHF,20040114,063000,2.2602,2.2602,2.2602,2.2602
GBPCHF,20040114,063100,2.2601,2.2601,2.2601,2.2601
GBPCHF,20040114,063200,2.2601,2.2601,2.2599,2.2599
GBPCHF,20040114,063300,2.2600,2.2600,2.2600,2.2600
GBPCHF,20040114,063400,2.2599,2.2599,2.2596,2.2596
GBPCHF,20040114,063500,2.2597,2.2597,2.2596,2.2596
GBPCHF,20040114,063600,2.2597,2.2599,2.2596,2.2597
GBPCHF,20040114,063700,2.2598,2.2598,2.2598,2.2598
GBPCHF,20040114,063800,2.2598,2.2599,2.2593,2.2595
GBPCHF,20040114,063900,2.2592,2.2592,2.2590,2.2591
GBPCHF,20040114,064000,2.2591,2.2591,2.2591,2.2591
GBPCHF,20040114,064100,2.2592,2.2594,2.2592,2.2594
GBPCHF,20040114,064200,2.2595,2.2597,2.2595,2.2596
GBPCHF,20040114,064300,2.2597,2.2601,2.2597,2.2601
GBPCHF,20040114,064400,2.2600,2.2600,2.2596,2.2596
GBPCHF,20040114,064500,2.2597,2.2597,2.2597,2.2597
GBPCHF,20040114,064600,2.2597,2.2599,2.2597,2.2599
GBPCHF,20040114,064700,2.2598,2.2599,2.2598,2.2599
GBPCHF,20040114,064800,2.2598,2.2599,2.2597,2.2599
GBPCHF,20040114,064900,2.2600,2.2601,2.2600,2.2601
GBPCHF,20040114,065000,2.2600,2.2600,2.2599,2.2599
GBPCHF,20040114,065100,2.2598,2.2598,2.2598,2.2598
GBPCHF,20040114,065200,2.2598,2.2598,2.2598,2.2598
GBPCHF,20040114,065300,2.2597,2.2597,2.2597,2.2597
GBPCHF,20040114,065400,2.2597,2.2597,2.2597,2.2597
GBPCHF,20040114,065500,2.2597,2.2598,2.2596,2.2598
GBPCHF,20040114,065600,2.2599,2.2599,2.2598,2.2599
GBPCHF,20040114,065700,2.2598,2.2598,2.2596,2.2597
GBPCHF,20040114,065800,2.2598,2.2598,2.2597,2.2597
GBPCHF,20040114,065900,2.2598,2.2602,2.2598,2.2600
GBPCHF,20040114,070000,2.2599,2.2600,2.2599,2.2600
GBPCHF,20040114,070100,2.2601,2.2604,2.2601,2.2603
GBPCHF,20040114,070200,2.2602,2.2602,2.2602,2.2602
GBPCHF,20040114,070300,2.2603,2.2603,2.2601,2.2603
GBPCHF,20040114,070400,2.2602,2.2604,2.2602,2.2604
GBPCHF,20040114,070500,2.2603,2.2603,2.2601,2.2601
GBPCHF,20040114,070600,2.2602,2.2602,2.2601,2.2601
GBPCHF,20040114,070700,2.2602,2.2602,2.2600,2.2600
GBPCHF,20040114,070800,2.2601,2.2602,2.2599,2.2601
GBPCHF,20040114,071000,2.2601,2.2603,2.2601,2.2603
GBPCHF,20040114,071100,2.2603,2.2604,2.2603,2.2604
GBPCHF,20040114,071200,2.2605,2.2605,2.2605,2.2605
GBPCHF,20040114,071300,2.2605,2.2605,2.2605,2.2605
GBPCHF,20040114,071400,2.2606,2.2608,2.2606,2.2608
GBPCHF,20040114,071500,2.2609,2.2609,2.2608,2.2608
GBPCHF,20040114,071600,2.2607,2.2607,2.2605,2.2605
GBPCHF,20040114,071700,2.2604,2.2605,2.2604,2.2605
GBPCHF,20040114,071800,2.2604,2.2604,2.2604,2.2604
GBPCHF,20040114,071900,2.2603,2.2603,2.2602,2.2602
GBPCHF,20040114,072000,2.2602,2.2602,2.2600,2.2600
GBPCHF,20040114,072100,2.2599,2.2599,2.2597,2.2598
GBPCHF,20040114,072200,2.2598,2.2598,2.2598,2.2598
GBPCHF,20040114,072300,2.2598,2.2598,2.2598,2.2598
GBPCHF,20040114,072400,2.2597,2.2597,2.2595,2.2595
GBPCHF,20040114,072500,2.2594,2.2596,2.2591,2.2596
GBPCHF,20040114,072600,2.2595,2.2595,2.2594,2.2595
GBPCHF,20040114,072700,2.2594,2.2594,2.2591,2.2591
GBPCHF,20040114,072800,2.2590,2.2593,2.2590,2.2593
GBPCHF,20040114,072900,2.2594,2.2594,2.2593,2.2594
GBPCHF,20040114,073000,2.2595,2.2596,2.2595,2.2596
GBPCHF,20040114,073100,2.2596,2.2596,2.2596,2.2596
GBPCHF,20040114,073200,2.2597,2.2597,2.2595,2.2595
GBPCHF,20040114,073300,2.2594,2.2594,2.2592,2.2592
GBPCHF,20040114,073400,2.2591,2.2591,2.2588,2.2588
GBPCHF,20040114,073500,2.2589,2.2589,2.2587,2.2588
GBPCHF,20040114,073600,2.2587,2.2587,2.2585,2.2585
GBPCHF,20040114,073700,2.2586,2.2586,2.2584,2.2584
GBPCHF,20040114,073800,2.2585,2.2586,2.2585,2.2586
GBPCHF,20040114,073900,2.2587,2.2588,2.2586,2.2586
GBPCHF,20040114,074000,2.2585,2.2585,2.2584,2.2584
GBPCHF,20040114,074100,2.2583,2.2585,2.2575,2.2585
GBPCHF,20040114,074200,2.2586,2.2589,2.2586,2.2587
GBPCHF,20040114,074300,2.2585,2.2586,2.2585,2.2586
GBPCHF,20040114,074400,2.2587,2.2599,2.2587,2.2598
GBPCHF,20040114,074500,2.2599,2.2599,2.2597,2.2598
GBPCHF,20040114,074600,2.2599,2.2599,2.2597,2.2597
GBPCHF,20040114,074700,2.2598,2.2598,2.2596,2.2596
GBPCHF,20040114,074800,2.2595,2.2597,2.2595,2.2595
GBPCHF,20040114,074900,2.2596,2.2596,2.2591,2.2592
GBPCHF,20040114,075000,2.2593,2.2595,2.2592,2.2595
GBPCHF,20040114,075100,2.2596,2.2597,2.2596,2.2597
GBPCHF,20040114,075200,2.2597,2.2601,2.2597,2.2599
GBPCHF,20040114,075300,2.2598,2.2598,2.2596,2.2597
GBPCHF,20040114,075400,2.2598,2.2599,2.2597,2.2597
GBPCHF,20040114,075500,2.2596,2.2598,2.2595,2.2598
GBPCHF,20040114,075600,2.2597,2.2598,2.2596,2.2596
GBPCHF,20040114,075700,2.2597,2.2597,2.2594,2.2595
GBPCHF,20040114,075800,2.2596,2.2596,2.2595,2.2595
GBPCHF,20040114,075900,2.2596,2.2598,2.2596,2.2598
GBPCHF,20040114,080000,2.2597,2.2598,2.2596,2.2597
GBPCHF,20040114,080100,2.2598,2.2599,2.2595,2.2595
GBPCHF,20040114,080200,2.2594,2.2594,2.2592,2.2593
GBPCHF,20040114,080300,2.2594,2.2594,2.2591,2.2591
GBPCHF,20040114,080400,2.2592,2.2595,2.2592,2.2594
GBPCHF,20040114,080500,2.2595,2.2595,2.2594,2.2594
GBPCHF,20040114,080600,2.2593,2.2593,2.2592,2.2593
GBPCHF,20040114,080700,2.2592,2.2595,2.2592,2.2595
GBPCHF,20040114,080800,2.2595,2.2596,2.2595,2.2596
GBPCHF,20040114,080900,2.2597,2.2598,2.2597,2.2597
GBPCHF,20040114,081000,2.2596,2.2599,2.2596,2.2597
GBPCHF,20040114,081100,2.2596,2.2596,2.2591,2.2592
GBPCHF,20040114,081200,2.2591,2.2594,2.2591,2.2594
GBPCHF,20040114,081300,2.2593,2.2594,2.2591,2.2594
GBPCHF,20040114,081400,2.2595,2.2595,2.2593,2.2594
GBPCHF,20040114,081500,2.2593,2.2597,2.2593,2.2597
GBPCHF,20040114,081600,2.2596,2.2596,2.2594,2.2594
GBPCHF,20040114,081700,2.2593,2.2596,2.2592,2.2596
GBPCHF,20040114,081800,2.2597,2.2600,2.2597,2.2599
GBPCHF,20040114,081900,2.2598,2.2599,2.2596,2.2597
GBPCHF,20040114,082000,2.2598,2.2598,2.2597,2.2598
GBPCHF,20040114,082100,2.2597,2.2597,2.2596,2.2596
GBPCHF,20040114,082200,2.2595,2.2597,2.2595,2.2597
GBPCHF,20040114,082300,2.2598,2.2599,2.2596,2.2596
GBPCHF,20040114,082400,2.2597,2.2599,2.2597,2.2598
GBPCHF,20040114,082500,2.2597,2.2601,2.2595,2.2601
GBPCHF,20040114,082600,2.2602,2.2603,2.2601,2.2601
GBPCHF,20040114,082700,2.2602,2.2602,2.2599,2.2601
GBPCHF,20040114,082800,2.2602,2.2607,2.2602,2.2607
GBPCHF,20040114,082900,2.2606,2.2607,2.2605,2.2605
GBPCHF,20040114,083000,2.2604,2.2605,2.2600,2.2601
GBPCHF,20040114,083100,2.2600,2.2600,2.2597,2.2597
GBPCHF,20040114,083200,2.2596,2.2596,2.2589,2.2589
GBPCHF,20040114,083300,2.2588,2.2589,2.2584,2.2589
GBPCHF,20040114,083400,2.2588,2.2589,2.2584,2.2584
GBPCHF,20040114,083500,2.2585,2.2585,2.2584,2.2585
GBPCHF,20040114,083600,2.2586,2.2587,2.2585,2.2585
GBPCHF,20040114,083700,2.2584,2.2588,2.2583,2.2588
GBPCHF,20040114,083800,2.2589,2.2595,2.2589,2.2595
GBPCHF,20040114,083900,2.2594,2.2594,2.2589,2.2589
GBPCHF,20040114,084000,2.2588,2.2589,2.2587,2.2589
GBPCHF,20040114,084100,2.2588,2.2588,2.2581,2.2581
GBPCHF,20040114,084200,2.2582,2.2587,2.2582,2.2587
GBPCHF,20040114,084300,2.2586,2.2587,2.2585,2.2587
GBPCHF,20040114,084400,2.2586,2.2587,2.2585,2.2587
GBPCHF,20040114,084500,2.2586,2.2586,2.2581,2.2583
GBPCHF,20040114,084600,2.2584,2.2586,2.2581,2.2586
GBPCHF,20040114,084700,2.2587,2.2593,2.2587,2.2593
GBPCHF,20040114,084800,2.2594,2.2598,2.2594,2.2598
GBPCHF,20040114,084900,2.2597,2.2602,2.2597,2.2602
GBPCHF,20040114,085000,2.2603,2.2603,2.2599,2.2600
GBPCHF,20040114,085100,2.2599,2.2600,2.2599,2.2600
GBPCHF,20040114,085200,2.2599,2.2605,2.2599,2.2605
GBPCHF,20040114,085300,2.2604,2.2604,2.2602,2.2602
GBPCHF,20040114,085400,2.2603,2.2604,2.2603,2.2603
GBPCHF,20040114,085500,2.2604,2.2610,2.2604,2.2610
GBPCHF,20040114,085600,2.2609,2.2610,2.2604,2.2604
GBPCHF,20040114,085700,2.2602,2.2603,2.2599,2.2600
GBPCHF,20040114,085800,2.2599,2.2605,2.2599,2.2603
GBPCHF,20040114,085900,2.2602,2.2610,2.2602,2.2610
GBPCHF,20040114,090000,2.2609,2.2626,2.2608,2.2626
GBPCHF,20040114,090100,2.2625,2.2633,2.2625,2.2633
GBPCHF,20040114,090200,2.2634,2.2634,2.2629,2.2631
GBPCHF,20040114,090300,2.2632,2.2635,2.2630,2.2634
GBPCHF,20040114,090400,2.2633,2.2640,2.2631,2.2639
GBPCHF,20040114,090500,2.2638,2.2641,2.2634,2.2634
GBPCHF,20040114,090600,2.2633,2.2634,2.2624,2.2626
GBPCHF,20040114,090700,2.2627,2.2636,2.2627,2.2634
GBPCHF,20040114,090800,2.2632,2.2634,2.2631,2.2633
GBPCHF,20040114,090900,2.2632,2.2632,2.2631,2.2632
GBPCHF,20040114,091000,2.2633,2.2639,2.2633,2.2637
GBPCHF,20040114,091100,2.2638,2.2641,2.2638,2.2641
GBPCHF,20040114,091200,2.2642,2.2649,2.2641,2.2648
GBPCHF,20040114,091300,2.2647,2.2652,2.2646,2.2651
GBPCHF,20040114,091400,2.2650,2.2651,2.2649,2.2651
GBPCHF,20040114,091500,2.2652,2.2653,2.2649,2.2651
GBPCHF,20040114,091600,2.2650,2.2654,2.2650,2.2654
GBPCHF,20040114,091700,2.2653,2.2653,2.2645,2.2645
GBPCHF,20040114,091800,2.2644,2.2646,2.2644,2.2646
GBPCHF,20040114,091900,2.2647,2.2648,2.2646,2.2646
GBPCHF,20040114,092000,2.2645,2.2645,2.2643,2.2644
GBPCHF,20040114,092100,2.2645,2.2656,2.2645,2.2656
GBPCHF,20040114,092200,2.2657,2.2657,2.2652,2.2657
GBPCHF,20040114,092300,2.2662,2.2672,2.2662,2.2670
GBPCHF,20040114,092400,2.2671,2.2672,2.2664,2.2664
GBPCHF,20040114,092500,2.2665,2.2665,2.2663,2.2663
GBPCHF,20040114,092600,2.2662,2.2663,2.2653,2.2653
GBPCHF,20040114,092700,2.2654,2.2658,2.2651,2.2657
GBPCHF,20040114,092800,2.2658,2.2658,2.2650,2.2650
GBPCHF,20040114,092900,2.2649,2.2654,2.2647,2.2654
GBPCHF,20040114,093000,2.2655,2.2657,2.2654,2.2654
GBPCHF,20040114,093100,2.2655,2.2657,2.2655,2.2657
GBPCHF,20040114,093200,2.2658,2.2658,2.2656,2.2658
GBPCHF,20040114,093300,2.2659,2.2659,2.2655,2.2655
GBPCHF,20040114,093400,2.2654,2.2656,2.2653,2.2655
GBPCHF,20040114,093500,2.2656,2.2659,2.2656,2.2658
GBPCHF,20040114,093600,2.2657,2.2658,2.2655,2.2655
GBPCHF,20040114,093700,2.2654,2.2654,2.2650,2.2651
GBPCHF,20040114,093800,2.2652,2.2653,2.2650,2.2650
GBPCHF,20040114,093900,2.2651,2.2654,2.2651,2.2654
GBPCHF,20040114,094000,2.2653,2.2656,2.2653,2.2656
GBPCHF,20040114,094100,2.2657,2.2660,2.2657,2.2660
GBPCHF,20040114,094200,2.2659,2.2661,2.2653,2.2653
GBPCHF,20040114,094300,2.2652,2.2653,2.2651,2.2652
GBPCHF,20040114,094400,2.2653,2.2656,2.2653,2.2653
GBPCHF,20040114,094500,2.2654,2.2656,2.2653,2.2656
GBPCHF,20040114,094600,2.2657,2.2659,2.2657,2.2659
GBPCHF,20040114,094700,2.2660,2.2665,2.2659,2.2659
GBPCHF,20040114,094800,2.2658,2.2661,2.2656,2.2657
GBPCHF,20040114,094900,2.2655,2.2657,2.2653,2.2657
GBPCHF,20040114,095000,2.2659,2.2661,2.2658,2.2661
GBPCHF,20040114,095100,2.2662,2.2664,2.2660,2.2663
GBPCHF,20040114,095200,2.2664,2.2666,2.2661,2.2664
GBPCHF,20040114,095300,2.2665,2.2665,2.2662,2.2662
GBPCHF,20040114,095400,2.2663,2.2664,2.2660,2.2660
GBPCHF,20040114,095500,2.2661,2.2662,2.2661,2.2662
GBPCHF,20040114,095600,2.2663,2.2663,2.2660,2.2660
GBPCHF,20040114,095700,2.2661,2.2661,2.2660,2.2661
GBPCHF,20040114,095800,2.2662,2.2667,2.2661,2.2666
GBPCHF,20040114,095900,2.2665,2.2665,2.2660,2.2663
GBPCHF,20040114,100000,2.2659,2.2660,2.2655,2.2657
GBPCHF,20040114,100100,2.2658,2.2661,2.2658,2.2660
GBPCHF,20040114,100200,2.2658,2.2658,2.2651,2.2651
GBPCHF,20040114,100300,2.2652,2.2653,2.2651,2.2651
GBPCHF,20040114,100400,2.2652,2.2653,2.2651,2.2651
GBPCHF,20040114,100500,2.2648,2.2650,2.2648,2.2648
GBPCHF,20040114,100600,2.2649,2.2649,2.2646,2.2646
GBPCHF,20040114,100700,2.2647,2.2655,2.2647,2.2655
GBPCHF,20040114,100800,2.2654,2.2655,2.2652,2.2654
GBPCHF,20040114,100900,2.2655,2.2657,2.2655,2.2656
GBPCHF,20040114,101000,2.2657,2.2658,2.2656,2.2658
GBPCHF,20040114,101100,2.2657,2.2657,2.2655,2.2657
GBPCHF,20040114,101200,2.2658,2.2659,2.2657,2.2659
GBPCHF,20040114,101300,2.2658,2.2664,2.2658,2.2664
GBPCHF,20040114,101400,2.2663,2.2664,2.2655,2.2655
GBPCHF,20040114,101500,2.2654,2.2654,2.2651,2.2653
GBPCHF,20040114,101600,2.2652,2.2654,2.2652,2.2653
GBPCHF,20040114,101700,2.2654,2.2658,2.2654,2.2656
GBPCHF,20040114,101800,2.2655,2.2658,2.2655,2.2658
GBPCHF,20040114,101900,2.2657,2.2658,2.2654,2.2654
GBPCHF,20040114,102000,2.2653,2.2653,2.2647,2.2647
GBPCHF,20040114,102100,2.2648,2.2648,2.2645,2.2647
GBPCHF,20040114,102200,2.2648,2.2648,2.2645,2.2648
GBPCHF,20040114,102300,2.2647,2.2647,2.2646,2.2646
GBPCHF,20040114,102400,2.2645,2.2645,2.2643,2.2643
GBPCHF,20040114,102500,2.2642,2.2642,2.2640,2.2642
GBPCHF,20040114,102600,2.2641,2.2641,2.2638,2.2638
GBPCHF,20040114,102700,2.2637,2.2637,2.2636,2.2636
GBPCHF,20040114,102800,2.2637,2.2637,2.2635,2.2635
GBPCHF,20040114,102900,2.2634,2.2637,2.2634,2.2637
GBPCHF,20040114,103000,2.2636,2.2638,2.2634,2.2637
GBPCHF,20040114,103100,2.2638,2.2642,2.2638,2.2639
GBPCHF,20040114,103200,2.2640,2.2643,2.2640,2.2643
GBPCHF,20040114,103300,2.2644,2.2646,2.2644,2.2646
GBPCHF,20040114,103400,2.2647,2.2649,2.2647,2.2647
GBPCHF,20040114,103500,2.2646,2.2647,2.2643,2.2645
GBPCHF,20040114,103600,2.2644,2.2645,2.2640,2.2640
GBPCHF,20040114,103700,2.2639,2.2642,2.2639,2.2642
GBPCHF,20040114,103800,2.2643,2.2643,2.2639,2.2639
GBPCHF,20040114,103900,2.2638,2.2640,2.2636,2.2640
GBPCHF,20040114,104000,2.2641,2.2643,2.2639,2.2643
GBPCHF,20040114,104100,2.2644,2.2648,2.2644,2.2648
GBPCHF,20040114,104200,2.2647,2.2649,2.2647,2.2649
GBPCHF,20040114,104300,2.2648,2.2649,2.2647,2.2647
GBPCHF,20040114,104400,2.2646,2.2646,2.2642,2.2642
GBPCHF,20040114,104500,2.2641,2.2642,2.2640,2.2641
GBPCHF,20040114,104600,2.2640,2.2644,2.2637,2.2637
GBPCHF,20040114,104700,2.2638,2.2641,2.2632,2.2641
GBPCHF,20040114,104800,2.2640,2.2642,2.2640,2.2640
GBPCHF,20040114,104900,2.2641,2.2644,2.2641,2.2644
GBPCHF,20040114,105000,2.2645,2.2645,2.2637,2.2637
GBPCHF,20040114,105100,2.2638,2.2648,2.2638,2.2647
GBPCHF,20040114,105200,2.2646,2.2651,2.2646,2.2647
GBPCHF,20040114,105300,2.2646,2.2646,2.2638,2.2638
GBPCHF,20040114,105400,2.2637,2.2640,2.2631,2.2632
GBPCHF,20040114,105500,2.2631,2.2631,2.2629,2.2629
GBPCHF,20040114,105600,2.2630,2.2632,2.2628,2.2630
GBPCHF,20040114,105700,2.2629,2.2632,2.2628,2.2632
GBPCHF,20040114,105800,2.2633,2.2635,2.2631,2.2635
GBPCHF,20040114,105900,2.2636,2.2638,2.2636,2.2637
GBPCHF,20040114,110000,2.2638,2.2638,2.2633,2.2633
GBPCHF,20040114,110100,2.2634,2.2639,2.2634,2.2635
GBPCHF,20040114,110200,2.2634,2.2634,2.2630,2.2631
GBPCHF,20040114,110300,2.2632,2.2635,2.2632,2.2634
GBPCHF,20040114,110400,2.2635,2.2636,2.2634,2.2634
GBPCHF,20040114,110500,2.2635,2.2641,2.2635,2.2641
GBPCHF,20040114,110600,2.2642,2.2642,2.2641,2.2642
GBPCHF,20040114,110700,2.2643,2.2648,2.2641,2.2648
GBPCHF,20040114,110800,2.2649,2.2650,2.2648,2.2650
GBPCHF,20040114,110900,2.2652,2.2653,2.2651,2.2653
GBPCHF,20040114,111000,2.2652,2.2652,2.2649,2.2649
GBPCHF,20040114,111100,2.2647,2.2648,2.2646,2.2647
GBPCHF,20040114,111200,2.2645,2.2649,2.2645,2.2646
GBPCHF,20040114,111300,2.2647,2.2650,2.2646,2.2650
GBPCHF,20040114,111400,2.2649,2.2649,2.2645,2.2645
GBPCHF,20040114,111500,2.2644,2.2647,2.2643,2.2647
GBPCHF,20040114,111600,2.2648,2.2648,2.2646,2.2646
GBPCHF,20040114,111700,2.2645,2.2645,2.2643,2.2645
GBPCHF,20040114,111800,2.2643,2.2643,2.2641,2.2643
GBPCHF,20040114,111900,2.2642,2.2644,2.2642,2.2644
GBPCHF,20040114,112000,2.2645,2.2648,2.2645,2.2647
GBPCHF,20040114,112100,2.2646,2.2646,2.2642,2.2643
GBPCHF,20040114,112200,2.2644,2.2648,2.2644,2.2648
GBPCHF,20040114,112300,2.2649,2.2652,2.2649,2.2652
GBPCHF,20040114,112400,2.2653,2.2654,2.2652,2.2652
GBPCHF,20040114,112500,2.2651,2.2652,2.2651,2.2651
GBPCHF,20040114,112600,2.2650,2.2650,2.2648,2.2649
GBPCHF,20040114,112700,2.2648,2.2648,2.2647,2.2648
GBPCHF,20040114,112800,2.2647,2.2648,2.2646,2.2648
GBPCHF,20040114,112900,2.2647,2.2647,2.2646,2.2646
GBPCHF,20040114,113000,2.2645,2.2646,2.2644,2.2646
GBPCHF,20040114,113100,2.2645,2.2646,2.2644,2.2646
GBPCHF,20040114,113200,2.2645,2.2646,2.2645,2.2645
GBPCHF,20040114,113300,2.2646,2.2646,2.2641,2.2641
GBPCHF,20040114,113400,2.2640,2.2644,2.2640,2.2643
GBPCHF,20040114,113500,2.2642,2.2642,2.2640,2.2642
GBPCHF,20040114,113600,2.2643,2.2645,2.2641,2.2641
GBPCHF,20040114,113700,2.2642,2.2648,2.2642,2.2648
GBPCHF,20040114,113800,2.2649,2.2650,2.2649,2.2650
GBPCHF,20040114,113900,2.2651,2.2652,2.2649,2.2651
GBPCHF,20040114,114000,2.2652,2.2657,2.2652,2.2657
GBPCHF,20040114,114100,2.2656,2.2656,2.2654,2.2654
GBPCHF,20040114,114200,2.2653,2.2655,2.2652,2.2652
GBPCHF,20040114,114300,2.2651,2.2651,2.2647,2.2650
GBPCHF,20040114,114400,2.2651,2.2651,2.2650,2.2650
GBPCHF,20040114,114500,2.2651,2.2651,2.2650,2.2650
GBPCHF,20040114,114600,2.2651,2.2652,2.2650,2.2651
GBPCHF,20040114,114700,2.2652,2.2652,2.2649,2.2649
GBPCHF,20040114,114800,2.2648,2.2649,2.2648,2.2649
GBPCHF,20040114,114900,2.2650,2.2651,2.2649,2.2650
GBPCHF,20040114,115000,2.2649,2.2651,2.2649,2.2651
GBPCHF,20040114,115100,2.2652,2.2653,2.2652,2.2653
GBPCHF,20040114,115200,2.2652,2.2652,2.2648,2.2648
GBPCHF,20040114,115300,2.2649,2.2650,2.2648,2.2648
GBPCHF,20040114,115400,2.2647,2.2649,2.2647,2.2649
GBPCHF,20040114,115500,2.2650,2.2653,2.2650,2.2652
GBPCHF,20040114,115600,2.2651,2.2651,2.2649,2.2650
GBPCHF,20040114,115700,2.2649,2.2649,2.2647,2.2647
GBPCHF,20040114,115800,2.2646,2.2647,2.2646,2.2647
GBPCHF,20040114,115900,2.2648,2.2655,2.2648,2.2655
GBPCHF,20040114,120000,2.2656,2.2658,2.2650,2.2651
GBPCHF,20040114,120100,2.2650,2.2653,2.2647,2.2650
GBPCHF,20040114,120200,2.2651,2.2654,2.2649,2.2653
GBPCHF,20040114,120300,2.2653,2.2653,2.2653,2.2653
GBPCHF,20040114,120400,2.2652,2.2652,2.2645,2.2645
GBPCHF,20040114,120500,2.2646,2.2646,2.2634,2.2634
GBPCHF,20040114,120600,2.2635,2.2635,2.2632,2.2632
GBPCHF,20040114,120700,2.2633,2.2635,2.2625,2.2625
GBPCHF,20040114,120800,2.2624,2.2624,2.2616,2.2619
GBPCHF,20040114,120900,2.2618,2.2619,2.2616,2.2618
GBPCHF,20040114,121000,2.2617,2.2617,2.2595,2.2595
GBPCHF,20040114,121100,2.2594,2.2598,2.2594,2.2595
GBPCHF,20040114,121200,2.2596,2.2598,2.2592,2.2598
GBPCHF,20040114,121300,2.2597,2.2599,2.2593,2.2599
GBPCHF,20040114,121400,2.2598,2.2602,2.2598,2.2601
GBPCHF,20040114,121500,2.2600,2.2600,2.2596,2.2598
GBPCHF,20040114,121600,2.2599,2.2601,2.2598,2.2600
GBPCHF,20040114,121700,2.2601,2.2604,2.2601,2.2604
GBPCHF,20040114,121800,2.2603,2.2604,2.2601,2.2604
GBPCHF,20040114,121900,2.2605,2.2607,2.2605,2.2606
GBPCHF,20040114,122000,2.2605,2.2606,2.2604,2.2605
GBPCHF,20040114,122100,2.2606,2.2608,2.2606,2.2608
GBPCHF,20040114,122200,2.2609,2.2613,2.2609,2.2613
GBPCHF,20040114,122300,2.2614,2.2617,2.2614,2.2617
GBPCHF,20040114,122400,2.2616,2.2616,2.2613,2.2614
GBPCHF,20040114,122500,2.2613,2.2613,2.2610,2.2610
GBPCHF,20040114,122600,2.2611,2.2612,2.2607,2.2607
GBPCHF,20040114,122700,2.2608,2.2608,2.2606,2.2607
GBPCHF,20040114,122800,2.2606,2.2607,2.2605,2.2607
GBPCHF,20040114,122900,2.2608,2.2610,2.2606,2.2610
GBPCHF,20040114,123000,2.2609,2.2610,2.2607,2.2607
GBPCHF,20040114,123100,2.2608,2.2612,2.2608,2.2610
GBPCHF,20040114,123200,2.2609,2.2610,2.2609,2.2610
GBPCHF,20040114,123300,2.2611,2.2612,2.2611,2.2611
GBPCHF,20040114,123400,2.2610,2.2610,2.2607,2.2610
GBPCHF,20040114,123500,2.2609,2.2611,2.2609,2.2610
GBPCHF,20040114,123600,2.2611,2.2611,2.2605,2.2606
GBPCHF,20040114,123700,2.2605,2.2609,2.2605,2.2609
GBPCHF,20040114,123800,2.2610,2.2612,2.2608,2.2612
GBPCHF,20040114,123900,2.2611,2.2613,2.2611,2.2613
GBPCHF,20040114,124000,2.2614,2.2615,2.2611,2.2612
GBPCHF,20040114,124100,2.2613,2.2613,2.2609,2.2609
GBPCHF,20040114,124200,2.2608,2.2610,2.2607,2.2610
GBPCHF,20040114,124300,2.2611,2.2612,2.2608,2.2612
GBPCHF,20040114,124400,2.2613,2.2613,2.2611,2.2611
GBPCHF,20040114,124500,2.2612,2.2616,2.2612,2.2614
GBPCHF,20040114,124600,2.2615,2.2615,2.2613,2.2613
GBPCHF,20040114,124700,2.2612,2.2614,2.2612,2.2614
GBPCHF,20040114,124800,2.2615,2.2617,2.2615,2.2615
GBPCHF,20040114,124900,2.2614,2.2614,2.2614,2.2614
GBPCHF,20040114,125000,2.2615,2.2615,2.2612,2.2613
GBPCHF,20040114,125100,2.2612,2.2613,2.2611,2.2612
GBPCHF,20040114,125200,2.2611,2.2611,2.2609,2.2609
GBPCHF,20040114,125300,2.2608,2.2609,2.2608,2.2608
GBPCHF,20040114,125400,2.2607,2.2609,2.2605,2.2609
GBPCHF,20040114,125500,2.2612,2.2615,2.2611,2.2615
GBPCHF,20040114,125600,2.2616,2.2616,2.2604,2.2604
GBPCHF,20040114,125700,2.2603,2.2603,2.2596,2.2596
GBPCHF,20040114,125800,2.2597,2.2598,2.2591,2.2592
GBPCHF,20040114,125900,2.2591,2.2593,2.2590,2.2593
GBPCHF,20040114,130000,2.2594,2.2599,2.2594,2.2594
GBPCHF,20040114,130100,2.2593,2.2593,2.2587,2.2588
GBPCHF,20040114,130200,2.2587,2.2587,2.2581,2.2581
GBPCHF,20040114,130300,2.2580,2.2585,2.2579,2.2585
GBPCHF,20040114,130400,2.2584,2.2589,2.2584,2.2589
GBPCHF,20040114,130500,2.2590,2.2595,2.2590,2.2595
GBPCHF,20040114,130600,2.2596,2.2597,2.2595,2.2596
GBPCHF,20040114,130700,2.2597,2.2598,2.2596,2.2596
GBPCHF,20040114,130800,2.2597,2.2597,2.2592,2.2592
GBPCHF,20040114,130900,2.2593,2.2595,2.2593,2.2595
GBPCHF,20040114,131000,2.2594,2.2595,2.2593,2.2594
GBPCHF,20040114,131100,2.2595,2.2598,2.2595,2.2598
GBPCHF,20040114,131200,2.2599,2.2600,2.2597,2.2600
GBPCHF,20040114,131300,2.2601,2.2601,2.2599,2.2599
GBPCHF,20040114,131400,2.2598,2.2598,2.2595,2.2595
GBPCHF,20040114,131500,2.2594,2.2594,2.2586,2.2586
GBPCHF,20040114,131600,2.2585,2.2587,2.2583,2.2583
GBPCHF,20040114,131700,2.2582,2.2588,2.2582,2.2588
GBPCHF,20040114,131800,2.2587,2.2589,2.2587,2.2589
GBPCHF,20040114,131900,2.2590,2.2593,2.2590,2.2592
GBPCHF,20040114,132000,2.2591,2.2592,2.2591,2.2591
GBPCHF,20040114,132100,2.2592,2.2594,2.2592,2.2594
GBPCHF,20040114,132200,2.2593,2.2597,2.2593,2.2595
GBPCHF,20040114,132300,2.2596,2.2596,2.2594,2.2596
GBPCHF,20040114,132400,2.2595,2.2599,2.2595,2.2597
GBPCHF,20040114,132500,2.2596,2.2598,2.2596,2.2598
GBPCHF,20040114,132600,2.2597,2.2597,2.2592,2.2592
GBPCHF,20040114,132700,2.2591,2.2593,2.2591,2.2592
GBPCHF,20040114,132800,2.2593,2.2594,2.2592,2.2594
GBPCHF,20040114,132900,2.2595,2.2597,2.2595,2.2596
GBPCHF,20040114,133000,2.2597,2.2599,2.2595,2.2595
GBPCHF,20040114,133100,2.2596,2.2598,2.2595,2.2597
GBPCHF,20040114,133200,2.2596,2.2596,2.2593,2.2593
GBPCHF,20040114,133300,2.2592,2.2593,2.2591,2.2593
GBPCHF,20040114,133400,2.2594,2.2594,2.2587,2.2587
GBPCHF,20040114,133500,2.2586,2.2589,2.2586,2.2588
GBPCHF,20040114,133600,2.2587,2.2587,2.2585,2.2586
GBPCHF,20040114,133700,2.2587,2.2598,2.2587,2.2597
GBPCHF,20040114,133800,2.2596,2.2597,2.2595,2.2596
GBPCHF,20040114,133900,2.2597,2.2598,2.2597,2.2598
GBPCHF,20040114,134000,2.2599,2.2599,2.2596,2.2596
GBPCHF,20040114,134100,2.2597,2.2598,2.2596,2.2598
GBPCHF,20040114,134200,2.2599,2.2599,2.2596,2.2596
GBPCHF,20040114,134300,2.2595,2.2599,2.2594,2.2599
GBPCHF,20040114,134400,2.2598,2.2602,2.2598,2.2602
GBPCHF,20040114,134500,2.2603,2.2605,2.2603,2.2604
GBPCHF,20040114,134600,2.2605,2.2606,2.2603,2.2604
GBPCHF,20040114,134700,2.2605,2.2607,2.2605,2.2607
GBPCHF,20040114,134800,2.2608,2.2609,2.2607,2.2608
GBPCHF,20040114,134900,2.2609,2.2614,2.2609,2.2612
GBPCHF,20040114,135000,2.2613,2.2615,2.2612,2.2612
GBPCHF,20040114,135100,2.2613,2.2616,2.2613,2.2616
GBPCHF,20040114,135200,2.2615,2.2615,2.2612,2.2614
GBPCHF,20040114,135300,2.2615,2.2616,2.2615,2.2615
GBPCHF,20040114,135400,2.2614,2.2614,2.2609,2.2610
GBPCHF,20040114,135500,2.2609,2.2612,2.2609,2.2612
GBPCHF,20040114,135600,2.2611,2.2612,2.2610,2.2610
GBPCHF,20040114,135700,2.2611,2.2615,2.2611,2.2615
GBPCHF,20040114,135800,2.2616,2.2618,2.2616,2.2618
GBPCHF,20040114,135900,2.2617,2.2618,2.2614,2.2615
GBPCHF,20040114,140000,2.2614,2.2616,2.2613,2.2613
GBPCHF,20040114,140100,2.2614,2.2617,2.2614,2.2616
GBPCHF,20040114,140200,2.2617,2.2619,2.2616,2.2617
GBPCHF,20040114,140300,2.2616,2.2617,2.2606,2.2606
GBPCHF,20040114,140400,2.2605,2.2606,2.2603,2.2604
GBPCHF,20040114,140500,2.2603,2.2603,2.2599,2.2599
GBPCHF,20040114,140600,2.2600,2.2605,2.2600,2.2605
GBPCHF,20040114,140700,2.2606,2.2609,2.2606,2.2608
GBPCHF,20040114,140800,2.2609,2.2609,2.2606,2.2607
GBPCHF,20040114,140900,2.2606,2.2607,2.2606,2.2606
GBPCHF,20040114,141000,2.2605,2.2605,2.2602,2.2605
GBPCHF,20040114,141100,2.2606,2.2606,2.2605,2.2605
GBPCHF,20040114,141200,2.2606,2.2608,2.2605,2.2608
GBPCHF,20040114,141300,2.2609,2.2610,2.2605,2.2605
GBPCHF,20040114,141400,2.2604,2.2604,2.2599,2.2602
GBPCHF,20040114,141500,2.2601,2.2603,2.2599,2.2603
GBPCHF,20040114,141600,2.2604,2.2606,2.2603,2.2605
GBPCHF,20040114,141700,2.2604,2.2604,2.2600,2.2600
GBPCHF,20040114,141800,2.2601,2.2602,2.2599,2.2600
GBPCHF,20040114,141900,2.2599,2.2599,2.2593,2.2594
GBPCHF,20040114,142000,2.2595,2.2597,2.2595,2.2596
GBPCHF,20040114,142100,2.2597,2.2603,2.2597,2.2603
GBPCHF,20040114,142200,2.2604,2.2605,2.2603,2.2605
GBPCHF,20040114,142300,2.2606,2.2608,2.2606,2.2607
GBPCHF,20040114,142400,2.2608,2.2609,2.2607,2.2607
GBPCHF,20040114,142500,2.2606,2.2606,2.2605,2.2606
GBPCHF,20040114,142600,2.2605,2.2610,2.2605,2.2610
GBPCHF,20040114,142700,2.2611,2.2613,2.2610,2.2611
GBPCHF,20040114,142800,2.2612,2.2618,2.2612,2.2617
GBPCHF,20040114,142900,2.2616,2.2619,2.2615,2.2616
GBPCHF,20040114,143000,2.2617,2.2639,2.2614,2.2628
GBPCHF,20040114,143100,2.2630,2.2630,2.2619,2.2620
GBPCHF,20040114,143200,2.2623,2.2624,2.2617,2.2619
GBPCHF,20040114,143300,2.2618,2.2624,2.2616,2.2622
GBPCHF,20040114,143400,2.2620,2.2622,2.2620,2.2622
GBPCHF,20040114,143500,2.2621,2.2625,2.2619,2.2624
GBPCHF,20040114,143600,2.2625,2.2626,2.2622,2.2623
GBPCHF,20040114,143700,2.2624,2.2635,2.2624,2.2633
GBPCHF,20040114,143800,2.2631,2.2645,2.2631,2.2645
GBPCHF,20040114,143900,2.2647,2.2647,2.2638,2.2638
GBPCHF,20040114,144000,2.2637,2.2640,2.2637,2.2639
GBPCHF,20040114,144100,2.2640,2.2641,2.2637,2.2641
GBPCHF,20040114,144200,2.2642,2.2643,2.2640,2.2640
GBPCHF,20040114,144300,2.2639,2.2643,2.2638,2.2641
GBPCHF,20040114,144400,2.2640,2.2642,2.2640,2.2642
GBPCHF,20040114,144500,2.2641,2.2645,2.2640,2.2642
GBPCHF,20040114,144600,2.2643,2.2645,2.2640,2.2640
GBPCHF,20040114,144700,2.2639,2.2639,2.2633,2.2634
GBPCHF,20040114,144800,2.2635,2.2638,2.2634,2.2635
GBPCHF,20040114,144900,2.2634,2.2634,2.2631,2.2633
GBPCHF,20040114,145000,2.2632,2.2635,2.2632,2.2632
GBPCHF,20040114,145100,2.2631,2.2633,2.2629,2.2633
GBPCHF,20040114,145200,2.2632,2.2633,2.2630,2.2631
GBPCHF,20040114,145300,2.2632,2.2633,2.2628,2.2630
GBPCHF,20040114,145400,2.2631,2.2633,2.2628,2.2631
GBPCHF,20040114,145500,2.2630,2.2631,2.2630,2.2631
GBPCHF,20040114,145600,2.2630,2.2630,2.2627,2.2628
GBPCHF,20040114,145700,2.2629,2.2629,2.2624,2.2625
GBPCHF,20040114,145800,2.2626,2.2629,2.2625,2.2629
GBPCHF,20040114,145900,2.2628,2.2629,2.2625,2.2629
GBPCHF,20040114,150000,2.2632,2.2644,2.2632,2.2644
GBPCHF,20040114,150100,2.2643,2.2644,2.2641,2.2642
GBPCHF,20040114,150200,2.2643,2.2645,2.2638,2.2638
GBPCHF,20040114,150300,2.2639,2.2640,2.2638,2.2640
GBPCHF,20040114,150400,2.2639,2.2639,2.2637,2.2638
GBPCHF,20040114,150500,2.2637,2.2639,2.2636,2.2638
GBPCHF,20040114,150600,2.2637,2.2638,2.2634,2.2634
GBPCHF,20040114,150700,2.2635,2.2635,2.2632,2.2633
GBPCHF,20040114,150800,2.2632,2.2636,2.2631,2.2634
GBPCHF,20040114,150900,2.2635,2.2636,2.2635,2.2635
GBPCHF,20040114,151000,2.2636,2.2638,2.2635,2.2636
GBPCHF,20040114,151100,2.2635,2.2635,2.2634,2.2635
GBPCHF,20040114,151200,2.2634,2.2636,2.2634,2.2636
GBPCHF,20040114,151300,2.2637,2.2640,2.2637,2.2640
GBPCHF,20040114,151400,2.2641,2.2644,2.2641,2.2642
GBPCHF,20040114,151500,2.2641,2.2641,2.2638,2.2641
GBPCHF,20040114,151600,2.2640,2.2641,2.2639,2.2641
GBPCHF,20040114,151700,2.2640,2.2640,2.2637,2.2637
GBPCHF,20040114,151800,2.2638,2.2639,2.2638,2.2638
GBPCHF,20040114,151900,2.2639,2.2641,2.2636,2.2636
GBPCHF,20040114,152000,2.2635,2.2636,2.2634,2.2634
GBPCHF,20040114,152100,2.2636,2.2638,2.2636,2.2638
GBPCHF,20040114,152200,2.2637,2.2639,2.2632,2.2634
GBPCHF,20040114,152300,2.2635,2.2637,2.2629,2.2629
GBPCHF,20040114,152400,2.2630,2.2631,2.2629,2.2631
GBPCHF,20040114,152500,2.2630,2.2635,2.2630,2.2630
GBPCHF,20040114,152600,2.2631,2.2632,2.2628,2.2629
GBPCHF,20040114,152700,2.2630,2.2636,2.2630,2.2636
GBPCHF,20040114,152800,2.2637,2.2638,2.2637,2.2637
GBPCHF,20040114,152900,2.2638,2.2639,2.2634,2.2634
GBPCHF,20040114,153000,2.2634,2.2634,2.2632,2.2632
GBPCHF,20040114,153100,2.2633,2.2634,2.2630,2.2630
GBPCHF,20040114,153200,2.2631,2.2632,2.2630,2.2632
GBPCHF,20040114,153300,2.2631,2.2631,2.2628,2.2628
GBPCHF,20040114,153400,2.2629,2.2631,2.2629,2.2631
GBPCHF,20040114,153500,2.2632,2.2632,2.2628,2.2628
GBPCHF,20040114,153600,2.2627,2.2628,2.2627,2.2627
GBPCHF,20040114,153700,2.2626,2.2626,2.2622,2.2623
GBPCHF,20040114,153800,2.2624,2.2624,2.2622,2.2623
GBPCHF,20040114,153900,2.2622,2.2622,2.2609,2.2609
GBPCHF,20040114,154000,2.2610,2.2613,2.2609,2.2613
GBPCHF,20040114,154100,2.2614,2.2618,2.2614,2.2617
GBPCHF,20040114,154200,2.2616,2.2617,2.2615,2.2617
GBPCHF,20040114,154300,2.2616,2.2617,2.2610,2.2611
GBPCHF,20040114,154400,2.2612,2.2615,2.2612,2.2614
GBPCHF,20040114,154500,2.2615,2.2619,2.2613,2.2619
GBPCHF,20040114,154600,2.2618,2.2619,2.2615,2.2619
GBPCHF,20040114,154700,2.2618,2.2621,2.2617,2.2620
GBPCHF,20040114,154800,2.2621,2.2624,2.2621,2.2624
GBPCHF,20040114,154900,2.2625,2.2625,2.2621,2.2621
GBPCHF,20040114,155000,2.2622,2.2625,2.2622,2.2624
GBPCHF,20040114,155100,2.2625,2.2628,2.2624,2.2626
GBPCHF,20040114,155200,2.2625,2.2625,2.2623,2.2623
GBPCHF,20040114,155300,2.2624,2.2629,2.2624,2.2628
GBPCHF,20040114,155400,2.2629,2.2630,2.2627,2.2630
GBPCHF,20040114,155500,2.2631,2.2634,2.2631,2.2631
GBPCHF,20040114,155600,2.2630,2.2630,2.2628,2.2628
GBPCHF,20040114,155700,2.2629,2.2629,2.2627,2.2628
GBPCHF,20040114,155800,2.2629,2.2629,2.2626,2.2626
GBPCHF,20040114,155900,2.2625,2.2627,2.2625,2.2626
GBPCHF,20040114,160000,2.2627,2.2631,2.2624,2.2629
GBPCHF,20040114,160100,2.2632,2.2637,2.2631,2.2637
GBPCHF,20040114,160200,2.2638,2.2638,2.2634,2.2634
GBPCHF,20040114,160300,2.2633,2.2634,2.2633,2.2633
GBPCHF,20040114,160400,2.2632,2.2634,2.2632,2.2634
GBPCHF,20040114,160500,2.2636,2.2640,2.2636,2.2637
GBPCHF,20040114,160600,2.2638,2.2639,2.2637,2.2638
GBPCHF,20040114,160700,2.2637,2.2639,2.2637,2.2639
GBPCHF,20040114,160800,2.2640,2.2640,2.2634,2.2634
GBPCHF,20040114,160900,2.2635,2.2635,2.2632,2.2632
GBPCHF,20040114,161000,2.2631,2.2632,2.2630,2.2632
GBPCHF,20040114,161100,2.2631,2.2632,2.2629,2.2632
GBPCHF,20040114,161200,2.2633,2.2637,2.2633,2.2637
GBPCHF,20040114,161300,2.2636,2.2639,2.2636,2.2636
GBPCHF,20040114,161400,2.2635,2.2636,2.2634,2.2634
GBPCHF,20040114,161500,2.2633,2.2634,2.2631,2.2632
GBPCHF,20040114,161600,2.2631,2.2633,2.2628,2.2632
GBPCHF,20040114,161700,2.2633,2.2634,2.2631,2.2634
GBPCHF,20040114,161800,2.2635,2.2639,2.2635,2.2635
GBPCHF,20040114,161900,2.2634,2.2636,2.2634,2.2636
GBPCHF,20040114,162000,2.2635,2.2636,2.2634,2.2636
GBPCHF,20040114,162100,2.2637,2.2640,2.2637,2.2640
GBPCHF,20040114,162200,2.2639,2.2639,2.2634,2.2634
GBPCHF,20040114,162300,2.2633,2.2635,2.2632,2.2632
GBPCHF,20040114,162400,2.2633,2.2633,2.2630,2.2632
GBPCHF,20040114,162500,2.2633,2.2633,2.2631,2.2631
GBPCHF,20040114,162600,2.2630,2.2630,2.2625,2.2625
GBPCHF,20040114,162700,2.2624,2.2626,2.2620,2.2625
GBPCHF,20040114,162800,2.2626,2.2626,2.2623,2.2624
GBPCHF,20040114,162900,2.2625,2.2626,2.2624,2.2624
GBPCHF,20040114,163000,2.2625,2.2626,2.2624,2.2624
GBPCHF,20040114,163100,2.2623,2.2626,2.2623,2.2626
GBPCHF,20040114,163200,2.2625,2.2625,2.2623,2.2624
GBPCHF,20040114,163300,2.2623,2.2627,2.2623,2.2625
GBPCHF,20040114,163400,2.2624,2.2624,2.2619,2.2619
GBPCHF,20040114,163500,2.2618,2.2619,2.2615,2.2617
GBPCHF,20040114,163600,2.2618,2.2618,2.2610,2.2610
GBPCHF,20040114,163700,2.2614,2.2614,2.2608,2.2608
GBPCHF,20040114,163800,2.2609,2.2611,2.2606,2.2610
GBPCHF,20040114,163900,2.2611,2.2613,2.2611,2.2612
GBPCHF,20040114,164000,2.2611,2.2613,2.2609,2.2613
GBPCHF,20040114,164100,2.2614,2.2615,2.2610,2.2611
GBPCHF,20040114,164200,2.2612,2.2612,2.2608,2.2608
GBPCHF,20040114,164300,2.2609,2.2612,2.2609,2.2610
GBPCHF,20040114,164400,2.2611,2.2614,2.2611,2.2614
GBPCHF,20040114,164500,2.2613,2.2613,2.2612,2.2613
GBPCHF,20040114,164600,2.2614,2.2617,2.2613,2.2616
GBPCHF,20040114,164700,2.2617,2.2617,2.2614,2.2614
GBPCHF,20040114,164800,2.2615,2.2617,2.2613,2.2613
GBPCHF,20040114,164900,2.2614,2.2615,2.2613,2.2613
GBPCHF,20040114,165000,2.2614,2.2614,2.2610,2.2610
GBPCHF,20040114,165100,2.2611,2.2613,2.2609,2.2609
GBPCHF,20040114,165200,2.2610,2.2611,2.2610,2.2611
GBPCHF,20040114,165300,2.2612,2.2613,2.2610,2.2611
GBPCHF,20040114,165400,2.2610,2.2614,2.2609,2.2614
GBPCHF,20040114,165500,2.2613,2.2618,2.2612,2.2618
GBPCHF,20040114,165600,2.2619,2.2622,2.2617,2.2622
GBPCHF,20040114,165700,2.2621,2.2622,2.2621,2.2622
GBPCHF,20040114,165800,2.2621,2.2621,2.2617,2.2617
GBPCHF,20040114,165900,2.2616,2.2616,2.2614,2.2615
GBPCHF,20040114,170000,2.2616,2.2617,2.2614,2.2614
GBPCHF,20040114,170100,2.2615,2.2621,2.2615,2.2621
GBPCHF,20040114,170200,2.2622,2.2624,2.2622,2.2622
GBPCHF,20040114,170300,2.2624,2.2628,2.2624,2.2624
GBPCHF,20040114,170400,2.2623,2.2623,2.2619,2.2620
GBPCHF,20040114,170500,2.2619,2.2620,2.2614,2.2614
GBPCHF,20040114,170600,2.2613,2.2618,2.2613,2.2615
GBPCHF,20040114,170700,2.2616,2.2617,2.2616,2.2616
GBPCHF,20040114,170800,2.2615,2.2616,2.2615,2.2615
GBPCHF,20040114,170900,2.2614,2.2614,2.2611,2.2611
GBPCHF,20040114,171000,2.2610,2.2610,2.2601,2.2601
GBPCHF,20040114,171100,2.2600,2.2600,2.2598,2.2599
GBPCHF,20040114,171200,2.2600,2.2601,2.2600,2.2600
GBPCHF,20040114,171300,2.2601,2.2602,2.2601,2.2602
GBPCHF,20040114,171400,2.2601,2.2603,2.2600,2.2603
GBPCHF,20040114,171500,2.2602,2.2602,2.2601,2.2602
GBPCHF,20040114,171600,2.2601,2.2603,2.2601,2.2602
GBPCHF,20040114,171700,2.2603,2.2605,2.2594,2.2594
GBPCHF,20040114,171800,2.2595,2.2597,2.2594,2.2595
GBPCHF,20040114,171900,2.2596,2.2600,2.2596,2.2599
GBPCHF,20040114,172000,2.2600,2.2600,2.2598,2.2599
GBPCHF,20040114,172100,2.2600,2.2600,2.2599,2.2599
GBPCHF,20040114,172200,2.2600,2.2600,2.2598,2.2598
GBPCHF,20040114,172300,2.2597,2.2600,2.2596,2.2600
GBPCHF,20040114,172400,2.2599,2.2600,2.2597,2.2597
GBPCHF,20040114,172500,2.2598,2.2602,2.2598,2.2602
GBPCHF,20040114,172600,2.2601,2.2601,2.2599,2.2601
GBPCHF,20040114,172700,2.2600,2.2600,2.2596,2.2600
GBPCHF,20040114,172800,2.2601,2.2601,2.2598,2.2598
GBPCHF,20040114,172900,2.2597,2.2597,2.2585,2.2585
GBPCHF,20040114,173000,2.2583,2.2585,2.2557,2.2557
GBPCHF,20040114,173100,2.2558,2.2561,2.2550,2.2550
GBPCHF,20040114,173200,2.2549,2.2549,2.2538,2.2539
GBPCHF,20040114,173300,2.2533,2.2548,2.2533,2.2548
GBPCHF,20040114,173400,2.2545,2.2555,2.2545,2.2555
GBPCHF,20040114,173500,2.2556,2.2556,2.2548,2.2550
GBPCHF,20040114,173600,2.2551,2.2554,2.2549,2.2554
GBPCHF,20040114,173700,2.2555,2.2561,2.2555,2.2561
GBPCHF,20040114,173800,2.2560,2.2560,2.2550,2.2555
GBPCHF,20040114,173900,2.2552,2.2552,2.2538,2.2547
GBPCHF,20040114,174000,2.2550,2.2556,2.2550,2.2552
GBPCHF,20040114,174100,2.2553,2.2563,2.2553,2.2563
GBPCHF,20040114,174200,2.2565,2.2565,2.2556,2.2556
GBPCHF,20040114,174300,2.2552,2.2555,2.2551,2.2554
GBPCHF,20040114,174400,2.2553,2.2553,2.2550,2.2550
GBPCHF,20040114,174500,2.2549,2.2550,2.2546,2.2549
GBPCHF,20040114,174600,2.2550,2.2554,2.2546,2.2554
GBPCHF,20040114,174700,2.2553,2.2559,2.2553,2.2558
GBPCHF,20040114,174800,2.2557,2.2560,2.2556,2.2560
GBPCHF,20040114,174900,2.2561,2.2561,2.2557,2.2559
GBPCHF,20040114,175000,2.2560,2.2564,2.2560,2.2564
GBPCHF,20040114,175100,2.2565,2.2569,2.2563,2.2569
GBPCHF,20040114,175200,2.2570,2.2572,2.2568,2.2572
GBPCHF,20040114,175300,2.2571,2.2578,2.2571,2.2577
GBPCHF,20040114,175400,2.2575,2.2577,2.2574,2.2576
GBPCHF,20040114,175500,2.2575,2.2577,2.2569,2.2570
GBPCHF,20040114,175600,2.2571,2.2572,2.2569,2.2570
GBPCHF,20040114,175700,2.2569,2.2578,2.2569,2.2578
GBPCHF,20040114,175800,2.2579,2.2582,2.2577,2.2579
GBPCHF,20040114,175900,2.2578,2.2581,2.2577,2.2577
GBPCHF,20040114,180000,2.2578,2.2580,2.2578,2.2578
GBPCHF,20040114,180100,2.2577,2.2580,2.2577,2.2577
GBPCHF,20040114,180200,2.2578,2.2585,2.2578,2.2583
GBPCHF,20040114,180300,2.2582,2.2587,2.2581,2.2581
GBPCHF,20040114,180400,2.2580,2.2586,2.2579,2.2586
GBPCHF,20040114,180500,2.2587,2.2587,2.2584,2.2586
GBPCHF,20040114,180600,2.2587,2.2589,2.2587,2.2589
GBPCHF,20040114,180700,2.2591,2.2596,2.2590,2.2595
GBPCHF,20040114,180800,2.2594,2.2594,2.2590,2.2591
GBPCHF,20040114,180900,2.2592,2.2592,2.2589,2.2589
GBPCHF,20040114,181000,2.2590,2.2590,2.2589,2.2589
GBPCHF,20040114,181100,2.2588,2.2588,2.2583,2.2584
GBPCHF,20040114,181200,2.2583,2.2584,2.2582,2.2582
GBPCHF,20040114,181300,2.2581,2.2582,2.2579,2.2579
GBPCHF,20040114,181400,2.2578,2.2582,2.2578,2.2581
GBPCHF,20040114,181500,2.2580,2.2580,2.2578,2.2578
GBPCHF,20040114,181600,2.2579,2.2585,2.2579,2.2585
GBPCHF,20040114,181700,2.2584,2.2588,2.2583,2.2588
GBPCHF,20040114,181800,2.2589,2.2589,2.2584,2.2584
GBPCHF,20040114,181900,2.2583,2.2586,2.2583,2.2586
GBPCHF,20040114,182000,2.2587,2.2587,2.2582,2.2583
GBPCHF,20040114,182100,2.2584,2.2584,2.2580,2.2580
GBPCHF,20040114,182200,2.2579,2.2582,2.2579,2.2582
GBPCHF,20040114,182300,2.2583,2.2590,2.2583,2.2590
GBPCHF,20040114,182400,2.2589,2.2589,2.2587,2.2587
GBPCHF,20040114,182500,2.2588,2.2589,2.2587,2.2587
GBPCHF,20040114,182600,2.2588,2.2588,2.2586,2.2586
GBPCHF,20040114,182700,2.2587,2.2588,2.2585,2.2588
GBPCHF,20040114,182800,2.2587,2.2588,2.2587,2.2587
GBPCHF,20040114,182900,2.2586,2.2588,2.2586,2.2587
GBPCHF,20040114,183000,2.2586,2.2588,2.2585,2.2588
GBPCHF,20040114,183100,2.2589,2.2591,2.2589,2.2590
GBPCHF,20040114,183200,2.2591,2.2592,2.2591,2.2592
GBPCHF,20040114,183300,2.2593,2.2595,2.2592,2.2592
GBPCHF,20040114,183400,2.2591,2.2591,2.2590,2.2591
GBPCHF,20040114,183500,2.2592,2.2599,2.2592,2.2598
GBPCHF,20040114,183600,2.2597,2.2597,2.2592,2.2592
GBPCHF,20040114,183700,2.2593,2.2593,2.2587,2.2588
GBPCHF,20040114,183800,2.2589,2.2591,2.2589,2.2591
GBPCHF,20040114,183900,2.2590,2.2590,2.2590,2.2590
GBPCHF,20040114,184000,2.2591,2.2592,2.2591,2.2591
GBPCHF,20040114,184100,2.2592,2.2593,2.2592,2.2593
GBPCHF,20040114,184200,2.2594,2.2594,2.2593,2.2594
GBPCHF,20040114,184300,2.2595,2.2597,2.2595,2.2597
GBPCHF,20040114,184400,2.2596,2.2596,2.2589,2.2589
GBPCHF,20040114,184500,2.2588,2.2594,2.2588,2.2594
GBPCHF,20040114,184600,2.2595,2.2595,2.2591,2.2594
GBPCHF,20040114,184700,2.2593,2.2597,2.2593,2.2596
GBPCHF,20040114,184800,2.2597,2.2597,2.2593,2.2593
GBPCHF,20040114,184900,2.2592,2.2592,2.2586,2.2586
GBPCHF,20040114,185000,2.2585,2.2588,2.2584,2.2588
GBPCHF,20040114,185100,2.2589,2.2591,2.2586,2.2586
GBPCHF,20040114,185200,2.2585,2.2585,2.2583,2.2583
GBPCHF,20040114,185300,2.2584,2.2584,2.2583,2.2583
GBPCHF,20040114,185400,2.2582,2.2582,2.2579,2.2580
GBPCHF,20040114,185500,2.2581,2.2581,2.2579,2.2580
GBPCHF,20040114,185600,2.2582,2.2585,2.2582,2.2583
GBPCHF,20040114,185700,2.2584,2.2585,2.2584,2.2585
GBPCHF,20040114,185800,2.2584,2.2584,2.2583,2.2583
GBPCHF,20040114,185900,2.2584,2.2586,2.2583,2.2583
GBPCHF,20040114,190000,2.2582,2.2583,2.2578,2.2578
GBPCHF,20040114,190100,2.2579,2.2582,2.2579,2.2581
GBPCHF,20040114,190200,2.2580,2.2580,2.2579,2.2579
GBPCHF,20040114,190300,2.2578,2.2584,2.2578,2.2584
GBPCHF,20040114,190400,2.2585,2.2587,2.2585,2.2586
GBPCHF,20040114,190500,2.2587,2.2591,2.2587,2.2591
GBPCHF,20040114,190600,2.2590,2.2591,2.2589,2.2591
GBPCHF,20040114,190700,2.2591,2.2594,2.2591,2.2594
GBPCHF,20040114,190800,2.2595,2.2596,2.2590,2.2590
GBPCHF,20040114,190900,2.2589,2.2590,2.2586,2.2590
GBPCHF,20040114,191000,2.2591,2.2593,2.2591,2.2592
GBPCHF,20040114,191100,2.2593,2.2593,2.2593,2.2593
GBPCHF,20040114,191200,2.2594,2.2594,2.2593,2.2594
GBPCHF,20040114,191300,2.2595,2.2595,2.2594,2.2594
GBPCHF,20040114,191400,2.2593,2.2593,2.2588,2.2588
GBPCHF,20040114,191500,2.2589,2.2589,2.2585,2.2588
GBPCHF,20040114,191600,2.2587,2.2588,2.2586,2.2586
GBPCHF,20040114,191700,2.2583,2.2585,2.2579,2.2581
GBPCHF,20040114,191800,2.2582,2.2584,2.2582,2.2584
GBPCHF,20040114,191900,2.2585,2.2589,2.2585,2.2586
GBPCHF,20040114,192000,2.2585,2.2586,2.2580,2.2586
GBPCHF,20040114,192100,2.2587,2.2589,2.2584,2.2584
GBPCHF,20040114,192200,2.2583,2.2586,2.2583,2.2583
GBPCHF,20040114,192300,2.2581,2.2581,2.2576,2.2579
GBPCHF,20040114,192400,2.2580,2.2586,2.2579,2.2586
GBPCHF,20040114,192500,2.2587,2.2593,2.2587,2.2593
GBPCHF,20040114,192600,2.2595,2.2607,2.2595,2.2605
GBPCHF,20040114,192700,2.2606,2.2608,2.2606,2.2608
GBPCHF,20040114,192800,2.2607,2.2607,2.2606,2.2607
GBPCHF,20040114,192900,2.2608,2.2609,2.2606,2.2606
GBPCHF,20040114,193000,2.2607,2.2615,2.2607,2.2613
GBPCHF,20040114,193100,2.2612,2.2612,2.2609,2.2609
GBPCHF,20040114,193200,2.2610,2.2617,2.2609,2.2617
GBPCHF,20040114,193300,2.2621,2.2622,2.2617,2.2617
GBPCHF,20040114,193400,2.2616,2.2616,2.2613,2.2615
GBPCHF,20040114,193500,2.2614,2.2621,2.2614,2.2617
GBPCHF,20040114,193600,2.2616,2.2621,2.2616,2.2620
GBPCHF,20040114,193700,2.2619,2.2620,2.2619,2.2620
GBPCHF,20040114,193800,2.2621,2.2621,2.2614,2.2614
GBPCHF,20040114,193900,2.2613,2.2613,2.2613,2.2613
GBPCHF,20040114,194000,2.2613,2.2617,2.2613,2.2616
GBPCHF,20040114,194100,2.2617,2.2621,2.2616,2.2621
GBPCHF,20040114,194200,2.2622,2.2627,2.2622,2.2627
GBPCHF,20040114,194300,2.2626,2.2626,2.2623,2.2624
GBPCHF,20040114,194400,2.2625,2.2625,2.2623,2.2623
GBPCHF,20040114,194500,2.2622,2.2622,2.2618,2.2618
GBPCHF,20040114,194600,2.2617,2.2618,2.2617,2.2617
GBPCHF,20040114,194700,2.2616,2.2618,2.2614,2.2618
GBPCHF,20040114,194800,2.2617,2.2617,2.2615,2.2615
GBPCHF,20040114,194900,2.2616,2.2620,2.2616,2.2620
GBPCHF,20040114,195000,2.2620,2.2620,2.2618,2.2618
GBPCHF,20040114,195100,2.2619,2.2623,2.2619,2.2623
GBPCHF,20040114,195200,2.2622,2.2625,2.2619,2.2624
GBPCHF,20040114,195300,2.2625,2.2625,2.2619,2.2620
GBPCHF,20040114,195400,2.2619,2.2621,2.2618,2.2620
GBPCHF,20040114,195500,2.2618,2.2618,2.2611,2.2615
GBPCHF,20040114,195600,2.2614,2.2614,2.2613,2.2613
GBPCHF,20040114,195700,2.2614,2.2615,2.2613,2.2613
GBPCHF,20040114,195800,2.2612,2.2612,2.2612,2.2612
GBPCHF,20040114,195900,2.2612,2.2613,2.2612,2.2613
GBPCHF,20040114,200000,2.2612,2.2613,2.2610,2.2613
GBPCHF,20040114,200100,2.2612,2.2612,2.2611,2.2612
GBPCHF,20040114,200200,2.2612,2.2613,2.2612,2.2612
GBPCHF,20040114,200300,2.2611,2.2612,2.2611,2.2612
GBPCHF,20040114,200400,2.2613,2.2620,2.2613,2.2617
GBPCHF,20040114,200500,2.2616,2.2619,2.2616,2.2616
GBPCHF,20040114,200600,2.2615,2.2624,2.2615,2.2624
GBPCHF,20040114,200700,2.2625,2.2625,2.2622,2.2622
GBPCHF,20040114,200800,2.2623,2.2624,2.2621,2.2624
GBPCHF,20040114,200900,2.2623,2.2623,2.2621,2.2622
GBPCHF,20040114,201000,2.2623,2.2626,2.2623,2.2625
GBPCHF,20040114,201100,2.2624,2.2626,2.2623,2.2623
GBPCHF,20040114,201200,2.2623,2.2623,2.2623,2.2623
GBPCHF,20040114,201300,2.2624,2.2625,2.2624,2.2625
GBPCHF,20040114,201400,2.2624,2.2624,2.2621,2.2624
GBPCHF,20040114,201500,2.2624,2.2624,2.2624,2.2624
GBPCHF,20040114,201600,2.2624,2.2624,2.2624,2.2624
GBPCHF,20040114,201700,2.2625,2.2625,2.2624,2.2625
GBPCHF,20040114,201800,2.2626,2.2628,2.2626,2.2628
GBPCHF,20040114,201900,2.2629,2.2631,2.2629,2.2630
GBPCHF,20040114,202000,2.2631,2.2631,2.2631,2.2631
GBPCHF,20040114,202100,2.2630,2.2630,2.2628,2.2628
GBPCHF,20040114,202200,2.2627,2.2628,2.2627,2.2628
GBPCHF,20040114,202300,2.2627,2.2628,2.2626,2.2628
GBPCHF,20040114,202400,2.2627,2.2634,2.2627,2.2632
GBPCHF,20040114,202500,2.2631,2.2631,2.2630,2.2630
GBPCHF,20040114,202600,2.2629,2.2629,2.2628,2.2629
GBPCHF,20040114,202700,2.2630,2.2630,2.2630,2.2630
GBPCHF,20040114,202800,2.2630,2.2632,2.2630,2.2632
GBPCHF,20040114,202900,2.2633,2.2633,2.2631,2.2631
GBPCHF,20040114,203000,2.2629,2.2632,2.2629,2.2631
GBPCHF,20040114,203100,2.2632,2.2632,2.2630,2.2631
GBPCHF,20040114,203200,2.2630,2.2630,2.2628,2.2628
GBPCHF,20040114,203300,2.2627,2.2629,2.2626,2.2627
GBPCHF,20040114,203400,2.2626,2.2626,2.2623,2.2626
GBPCHF,20040114,203500,2.2625,2.2627,2.2625,2.2625
GBPCHF,20040114,203600,2.2625,2.2625,2.2625,2.2625
GBPCHF,20040114,203700,2.2626,2.2627,2.2625,2.2626
GBPCHF,20040114,203800,2.2625,2.2625,2.2622,2.2622
GBPCHF,20040114,203900,2.2621,2.2621,2.2620,2.2620
GBPCHF,20040114,204000,2.2620,2.2620,2.2617,2.2617
GBPCHF,20040114,204100,2.2616,2.2616,2.2606,2.2607
GBPCHF,20040114,204200,2.2608,2.2608,2.2603,2.2606
GBPCHF,20040114,204300,2.2606,2.2607,2.2606,2.2607
GBPCHF,20040114,204400,2.2606,2.2607,2.2605,2.2605
GBPCHF,20040114,204500,2.2604,2.2604,2.2598,2.2599
GBPCHF,20040114,204600,2.2600,2.2608,2.2600,2.2607
GBPCHF,20040114,204700,2.2603,2.2605,2.2602,2.2605
GBPCHF,20040114,204800,2.2604,2.2605,2.2602,2.2602
GBPCHF,20040114,204900,2.2601,2.2603,2.2600,2.2603
GBPCHF,20040114,205000,2.2602,2.2604,2.2600,2.2604
GBPCHF,20040114,205100,2.2605,2.2605,2.2604,2.2604
GBPCHF,20040114,205200,2.2605,2.2608,2.2605,2.2606
GBPCHF,20040114,205300,2.2607,2.2610,2.2605,2.2606
GBPCHF,20040114,205400,2.2607,2.2611,2.2606,2.2611
GBPCHF,20040114,205500,2.2610,2.2611,2.2610,2.2610
GBPCHF,20040114,205600,2.2609,2.2612,2.2607,2.2607
GBPCHF,20040114,205700,2.2606,2.2606,2.2604,2.2604
GBPCHF,20040114,205800,2.2603,2.2603,2.2599,2.2599
GBPCHF,20040114,205900,2.2598,2.2598,2.2597,2.2597
GBPCHF,20040114,210000,2.2596,2.2597,2.2596,2.2597
GBPCHF,20040114,210100,2.2598,2.2599,2.2597,2.2597
GBPCHF,20040114,210200,2.2596,2.2607,2.2596,2.2607
GBPCHF,20040114,210300,2.2606,2.2606,2.2603,2.2604
GBPCHF,20040114,210400,2.2603,2.2612,2.2603,2.2609
GBPCHF,20040114,210500,2.2608,2.2609,2.2607,2.2608
GBPCHF,20040114,210600,2.2609,2.2610,2.2608,2.2609
GBPCHF,20040114,210700,2.2608,2.2608,2.2605,2.2605
GBPCHF,20040114,210800,2.2604,2.2606,2.2604,2.2606
GBPCHF,20040114,210900,2.2607,2.2610,2.2607,2.2608
GBPCHF,20040114,211000,2.2607,2.2608,2.2607,2.2608
GBPCHF,20040114,211100,2.2607,2.2609,2.2607,2.2609
GBPCHF,20040114,211200,2.2610,2.2610,2.2609,2.2609
GBPCHF,20040114,211300,2.2610,2.2610,2.2608,2.2608
GBPCHF,20040114,211400,2.2608,2.2609,2.2608,2.2609
GBPCHF,20040114,211500,2.2608,2.2608,2.2607,2.2607
GBPCHF,20040114,211600,2.2608,2.2610,2.2608,2.2609
GBPCHF,20040114,211700,2.2608,2.2609,2.2608,2.2609
GBPCHF,20040114,211800,2.2608,2.2608,2.2606,2.2606
GBPCHF,20040114,211900,2.2607,2.2608,2.2607,2.2607
GBPCHF,20040114,212000,2.2607,2.2607,2.2607,2.2607
GBPCHF,20040114,212100,2.2606,2.2606,2.2605,2.2605
GBPCHF,20040114,212200,2.2604,2.2604,2.2600,2.2601
GBPCHF,20040114,212300,2.2602,2.2602,2.2602,2.2602
GBPCHF,20040114,212400,2.2601,2.2601,2.2600,2.2600
GBPCHF,20040114,212500,2.2599,2.2599,2.2597,2.2597
GBPCHF,20040114,212600,2.2598,2.2602,2.2598,2.2601
GBPCHF,20040114,212700,2.2597,2.2600,2.2597,2.2597
GBPCHF,20040114,212800,2.2596,2.2598,2.2596,2.2597
GBPCHF,20040114,212900,2.2599,2.2607,2.2599,2.2602
GBPCHF,20040114,213000,2.2603,2.2605,2.2603,2.2603
GBPCHF,20040114,213100,2.2604,2.2605,2.2604,2.2604
GBPCHF,20040114,213200,2.2603,2.2603,2.2602,2.2602
GBPCHF,20040114,213300,2.2603,2.2603,2.2599,2.2599
GBPCHF,20040114,213400,2.2600,2.2602,2.2599,2.2601
GBPCHF,20040114,213500,2.2600,2.2600,2.2596,2.2596
GBPCHF,20040114,213600,2.2595,2.2595,2.2591,2.2591
GBPCHF,20040114,213700,2.2590,2.2590,2.2589,2.2589
GBPCHF,20040114,213800,2.2588,2.2590,2.2588,2.2589
GBPCHF,20040114,213900,2.2590,2.2591,2.2589,2.2591
GBPCHF,20040114,214000,2.2592,2.2595,2.2592,2.2595
GBPCHF,20040114,214100,2.2596,2.2597,2.2596,2.2596
GBPCHF,20040114,214200,2.2596,2.2596,2.2596,2.2596
GBPCHF,20040114,214300,2.2595,2.2596,2.2595,2.2596
GBPCHF,20040114,214400,2.2597,2.2597,2.2596,2.2596
GBPCHF,20040114,214500,2.2595,2.2595,2.2595,2.2595
GBPCHF,20040114,214600,2.2596,2.2599,2.2596,2.2598
GBPCHF,20040114,214700,2.2599,2.2599,2.2597,2.2598
GBPCHF,20040114,214800,2.2599,2.2600,2.2599,2.2600
GBPCHF,20040114,214900,2.2601,2.2602,2.2601,2.2602
GBPCHF,20040114,215000,2.2602,2.2602,2.2602,2.2602
GBPCHF,20040114,215100,2.2601,2.2601,2.2595,2.2595
GBPCHF,20040114,215200,2.2596,2.2597,2.2595,2.2597
GBPCHF,20040114,215300,2.2598,2.2599,2.2596,2.2596
GBPCHF,20040114,215400,2.2595,2.2595,2.2591,2.2593
GBPCHF,20040114,215500,2.2594,2.2594,2.2591,2.2592
GBPCHF,20040114,215600,2.2591,2.2592,2.2591,2.2592
GBPCHF,20040114,215700,2.2593,2.2594,2.2592,2.2594
GBPCHF,20040114,215800,2.2593,2.2596,2.2593,2.2596
GBPCHF,20040114,215900,2.2597,2.2597,2.2596,2.2596
GBPCHF,20040114,220000,2.2596,2.2596,2.2596,2.2596
GBPCHF,20040114,220100,2.2595,2.2595,2.2594,2.2594
GBPCHF,20040114,220200,2.2593,2.2595,2.2592,2.2595
GBPCHF,20040114,220300,2.2596,2.2596,2.2595,2.2595
GBPCHF,20040114,220400,2.2596,2.2597,2.2596,2.2597
GBPCHF,20040114,220500,2.2598,2.2598,2.2596,2.2596
GBPCHF,20040114,220600,2.2595,2.2599,2.2595,2.2599
GBPCHF,20040114,220700,2.2600,2.2602,2.2598,2.2598
GBPCHF,20040114,220800,2.2597,2.2597,2.2591,2.2591
GBPCHF,20040114,220900,2.2588,2.2591,2.2587,2.2591
GBPCHF,20040114,221000,2.2592,2.2592,2.2587,2.2588
GBPCHF,20040114,221100,2.2589,2.2590,2.2586,2.2586
GBPCHF,20040114,221200,2.2587,2.2588,2.2585,2.2585
GBPCHF,20040114,221300,2.2584,2.2589,2.2584,2.2588
GBPCHF,20040114,221400,2.2589,2.2593,2.2589,2.2593
GBPCHF,20040114,221500,2.2594,2.2597,2.2594,2.2597
GBPCHF,20040114,221600,2.2598,2.2603,2.2598,2.2601
GBPCHF,20040114,221700,2.2602,2.2603,2.2599,2.2599
GBPCHF,20040114,221800,2.2599,2.2599,2.2599,2.2599
GBPCHF,20040114,221900,2.2599,2.2599,2.2599,2.2599
GBPCHF,20040114,222000,2.2598,2.2598,2.2597,2.2597
GBPCHF,20040114,222100,2.2597,2.2598,2.2594,2.2594
GBPCHF,20040114,222200,2.2593,2.2594,2.2593,2.2594
GBPCHF,20040114,222300,2.2593,2.2593,2.2592,2.2593
GBPCHF,20040114,222400,2.2594,2.2594,2.2594,2.2594
GBPCHF,20040114,222500,2.2594,2.2594,2.2594,2.2594
GBPCHF,20040114,222600,2.2595,2.2599,2.2595,2.2599
GBPCHF,20040114,222700,2.2598,2.2600,2.2597,2.2597
GBPCHF,20040114,222800,2.2596,2.2596,2.2595,2.2596
GBPCHF,20040114,222900,2.2595,2.2595,2.2587,2.2587
GBPCHF,20040114,223000,2.2589,2.2589,2.2585,2.2585
GBPCHF,20040114,223100,2.2586,2.2588,2.2583,2.2588
GBPCHF,20040114,223200,2.2587,2.2587,2.2585,2.2585
GBPCHF,20040114,223300,2.2584,2.2587,2.2584,2.2586
GBPCHF,20040114,223400,2.2585,2.2588,2.2585,2.2588
GBPCHF,20040114,223500,2.2587,2.2590,2.2587,2.2590
GBPCHF,20040114,223600,2.2591,2.2591,2.2590,2.2590
GBPCHF,20040114,223700,2.2589,2.2590,2.2588,2.2590
GBPCHF,20040114,223800,2.2590,2.2590,2.2590,2.2590
GBPCHF,20040114,223900,2.2589,2.2590,2.2589,2.2589
GBPCHF,20040114,224000,2.2589,2.2590,2.2589,2.2590
GBPCHF,20040114,224100,2.2591,2.2591,2.2590,2.2590
GBPCHF,20040114,224200,2.2590,2.2590,2.2588,2.2588
GBPCHF,20040114,224300,2.2587,2.2588,2.2584,2.2584
GBPCHF,20040114,224400,2.2585,2.2585,2.2582,2.2582
GBPCHF,20040114,224500,2.2581,2.2588,2.2581,2.2588
GBPCHF,20040114,224600,2.2589,2.2591,2.2586,2.2586
GBPCHF,20040114,224700,2.2587,2.2591,2.2587,2.2591
GBPCHF,20040114,224800,2.2592,2.2596,2.2592,2.2596
GBPCHF,20040114,224900,2.2597,2.2597,2.2589,2.2589
GBPCHF,20040114,225000,2.2590,2.2593,2.2590,2.2591
GBPCHF,20040114,225100,2.2590,2.2591,2.2590,2.2591
GBPCHF,20040114,225200,2.2590,2.2591,2.2586,2.2586
GBPCHF,20040114,225300,2.2585,2.2585,2.2583,2.2585
GBPCHF,20040114,225400,2.2584,2.2584,2.2580,2.2580
GBPCHF,20040114,225500,2.2579,2.2581,2.2576,2.2581
GBPCHF,20040114,225600,2.2582,2.2584,2.2582,2.2583
GBPCHF,20040114,225700,2.2583,2.2585,2.2583,2.2585
GBPCHF,20040114,225800,2.2586,2.2589,2.2586,2.2589
GBPCHF,20040114,225900,2.2590,2.2592,2.2590,2.2590
GBPCHF,20040114,230000,2.2589,2.2590,2.2587,2.2590
GBPCHF,20040114,230100,2.2589,2.2589,2.2587,2.2587
GBPCHF,20040114,230200,2.2588,2.2589,2.2588,2.2588
GBPCHF,20040114,230300,2.2587,2.2588,2.2583,2.2583
GBPCHF,20040114,230400,2.2584,2.2588,2.2584,2.2588
GBPCHF,20040114,230500,2.2589,2.2589,2.2589,2.2589
GBPCHF,20040114,230600,2.2589,2.2589,2.2588,2.2589
GBPCHF,20040114,230700,2.2588,2.2589,2.2587,2.2589
GBPCHF,20040114,230800,2.2590,2.2591,2.2590,2.2590
GBPCHF,20040114,230900,2.2590,2.2590,2.2590,2.2590
GBPCHF,20040114,231000,2.2590,2.2590,2.2590,2.2590
GBPCHF,20040114,231100,2.2589,2.2589,2.2584,2.2584
GBPCHF,20040114,231200,2.2585,2.2586,2.2585,2.2586
GBPCHF,20040114,231300,2.2587,2.2588,2.2587,2.2588
GBPCHF,20040114,231400,2.2588,2.2588,2.2586,2.2586
GBPCHF,20040114,231500,2.2586,2.2586,2.2585,2.2585
GBPCHF,20040114,231600,2.2584,2.2584,2.2582,2.2582
GBPCHF,20040114,231700,2.2581,2.2584,2.2581,2.2584
GBPCHF,20040114,231800,2.2585,2.2586,2.2585,2.2586
GBPCHF,20040114,231900,2.2586,2.2586,2.2586,2.2586
GBPCHF,20040114,232000,2.2586,2.2586,2.2586,2.2586
GBPCHF,20040114,232100,2.2586,2.2593,2.2586,2.2593
GBPCHF,20040114,232200,2.2594,2.2594,2.2590,2.2590
GBPCHF,20040114,232300,2.2589,2.2589,2.2589,2.2589
GBPCHF,20040114,232400,2.2589,2.2590,2.2589,2.2590
GBPCHF,20040114,232500,2.2590,2.2590,2.2590,2.2590
GBPCHF,20040114,232600,2.2589,2.2589,2.2588,2.2588
GBPCHF,20040114,232700,2.2589,2.2589,2.2589,2.2589
GBPCHF,20040114,232800,2.2588,2.2588,2.2582,2.2582
GBPCHF,20040114,232900,2.2581,2.2582,2.2578,2.2579
GBPCHF,20040114,233000,2.2578,2.2581,2.2577,2.2581
GBPCHF,20040114,233100,2.2582,2.2582,2.2579,2.2579
GBPCHF,20040114,233200,2.2580,2.2580,2.2579,2.2579
GBPCHF,20040114,233300,2.2579,2.2579,2.2578,2.2578
GBPCHF,20040114,233400,2.2577,2.2577,2.2576,2.2576
GBPCHF,20040114,233500,2.2577,2.2577,2.2577,2.2577
GBPCHF,20040114,233600,2.2577,2.2577,2.2576,2.2577
GBPCHF,20040114,233700,2.2576,2.2576,2.2576,2.2576
GBPCHF,20040114,233800,2.2575,2.2575,2.2575,2.2575
GBPCHF,20040114,233900,2.2575,2.2575,2.2575,2.2575
GBPCHF,20040114,234000,2.2576,2.2577,2.2576,2.2577
GBPCHF,20040114,234100,2.2577,2.2577,2.2576,2.2576
GBPCHF,20040114,234200,2.2575,2.2577,2.2575,2.2577
GBPCHF,20040114,234300,2.2578,2.2579,2.2578,2.2579
GBPCHF,20040114,234400,2.2579,2.2579,2.2578,2.2578
GBPCHF,20040114,234500,2.2579,2.2579,2.2573,2.2573
GBPCHF,20040114,234600,2.2574,2.2575,2.2574,2.2575
GBPCHF,20040114,234700,2.2574,2.2575,2.2572,2.2575
GBPCHF,20040114,234800,2.2574,2.2576,2.2574,2.2576
GBPCHF,20040114,234900,2.2577,2.2577,2.2577,2.2577
GBPCHF,20040114,235000,2.2577,2.2577,2.2577,2.2577
GBPCHF,20040114,235100,2.2577,2.2577,2.2577,2.2577
GBPCHF,20040114,235200,2.2576,2.2576,2.2576,2.2576
GBPCHF,20040114,235300,2.2577,2.2577,2.2577,2.2577
GBPCHF,20040114,235400,2.2577,2.2577,2.2576,2.2576
GBPCHF,20040114,235500,2.2575,2.2575,2.2575,2.2575
GBPCHF,20040114,235600,2.2576,2.2577,2.2576,2.2577
GBPCHF,20040114,235700,2.2577,2.2577,2.2576,2.2576
GBPCHF,20040114,235800,2.2577,2.2579,2.2576,2.2579
GBPCHF,20040114,235900,2.2580,2.2582,2.2580,2.2582
GBPCHF,20040115,000000,2.2582,2.2582,2.2582,2.2582
GBPJPY,20040114,000100,196.31,196.31,196.31,196.31
GBPJPY,20040114,000200,196.31,196.31,196.31,196.31
GBPJPY,20040114,000300,196.30,196.30,196.30,196.30
GBPJPY,20040114,000400,196.29,196.29,196.29,196.29
GBPJPY,20040114,000500,196.28,196.28,196.28,196.28
GBPJPY,20040114,000600,196.28,196.28,196.28,196.28
GBPJPY,20040114,000700,196.28,196.28,196.28,196.28
GBPJPY,20040114,000800,196.28,196.28,196.28,196.28
GBPJPY,20040114,000900,196.28,196.28,196.28,196.28
GBPJPY,20040114,001000,196.28,196.28,196.28,196.28
GBPJPY,20040114,001100,196.28,196.28,196.28,196.28
GBPJPY,20040114,001200,196.28,196.28,196.28,196.28
GBPJPY,20040114,001300,196.28,196.29,196.28,196.29
GBPJPY,20040114,001400,196.30,196.31,196.30,196.31
GBPJPY,20040114,001500,196.31,196.31,196.31,196.31
GBPJPY,20040114,001600,196.31,196.32,196.31,196.32
GBPJPY,20040114,001700,196.32,196.32,196.32,196.32
GBPJPY,20040114,001800,196.31,196.31,196.28,196.28
GBPJPY,20040114,001900,196.28,196.29,196.28,196.29
GBPJPY,20040114,002000,196.29,196.30,196.29,196.30
GBPJPY,20040114,002100,196.30,196.30,196.30,196.30
GBPJPY,20040114,002200,196.29,196.29,196.29,196.29
GBPJPY,20040114,002300,196.28,196.28,196.27,196.27
GBPJPY,20040114,002400,196.28,196.29,196.28,196.29
GBPJPY,20040114,002500,196.30,196.33,196.30,196.30
GBPJPY,20040114,002600,196.31,196.32,196.31,196.32
GBPJPY,20040114,002700,196.31,196.35,196.31,196.35
GBPJPY,20040114,002800,196.34,196.34,196.34,196.34
GBPJPY,20040114,002900,196.34,196.34,196.33,196.33
GBPJPY,20040114,003000,196.33,196.33,196.33,196.33
GBPJPY,20040114,003100,196.32,196.32,196.29,196.29
GBPJPY,20040114,003200,196.28,196.28,196.26,196.26
GBPJPY,20040114,003300,196.27,196.27,196.27,196.27
GBPJPY,20040114,003400,196.26,196.26,196.25,196.25
GBPJPY,20040114,003500,196.25,196.25,196.25,196.25
GBPJPY,20040114,003600,196.25,196.25,196.25,196.25
GBPJPY,20040114,003700,196.24,196.25,196.23,196.25
GBPJPY,20040114,003800,196.24,196.34,196.24,196.32
GBPJPY,20040114,003900,196.31,196.31,196.29,196.30
GBPJPY,20040114,004000,196.31,196.32,196.31,196.31
GBPJPY,20040114,004100,196.30,196.30,196.28,196.30
GBPJPY,20040114,004200,196.31,196.32,196.30,196.32
GBPJPY,20040114,004300,196.33,196.36,196.33,196.35
GBPJPY,20040114,004400,196.36,196.39,196.36,196.39
GBPJPY,20040114,004500,196.40,196.42,196.37,196.38
GBPJPY,20040114,004600,196.38,196.38,196.38,196.38
GBPJPY,20040114,004700,196.39,196.39,196.36,196.36
GBPJPY,20040114,004800,196.37,196.37,196.34,196.34
GBPJPY,20040114,004900,196.35,196.35,196.35,196.35
GBPJPY,20040114,005000,196.36,196.38,196.36,196.36
GBPJPY,20040114,005100,196.35,196.35,196.33,196.33
GBPJPY,20040114,005200,196.33,196.33,196.33,196.33
GBPJPY,20040114,005300,196.33,196.33,196.33,196.33
GBPJPY,20040114,005400,196.32,196.32,196.32,196.32
GBPJPY,20040114,005500,196.31,196.31,196.31,196.31
GBPJPY,20040114,005600,196.31,196.31,196.31,196.31
GBPJPY,20040114,005700,196.31,196.36,196.31,196.35
GBPJPY,20040114,005800,196.35,196.35,196.35,196.35
GBPJPY,20040114,005900,196.36,196.38,196.36,196.38
GBPJPY,20040114,010000,196.38,196.38,196.38,196.38
GBPJPY,20040114,010100,196.37,196.37,196.37,196.37
GBPJPY,20040114,010200,196.36,196.36,196.36,196.36
GBPJPY,20040114,010300,196.35,196.37,196.35,196.36
GBPJPY,20040114,010400,196.37,196.38,196.37,196.37
GBPJPY,20040114,010500,196.38,196.38,196.38,196.38
GBPJPY,20040114,010600,196.38,196.38,196.37,196.37
GBPJPY,20040114,010700,196.38,196.38,196.35,196.35
GBPJPY,20040114,010800,196.34,196.34,196.33,196.33
GBPJPY,20040114,010900,196.33,196.33,196.33,196.33
GBPJPY,20040114,011000,196.32,196.33,196.31,196.33
GBPJPY,20040114,011100,196.34,196.34,196.32,196.33
GBPJPY,20040114,011200,196.34,196.34,196.31,196.33
GBPJPY,20040114,011300,196.32,196.34,196.32,196.33
GBPJPY,20040114,011400,196.32,196.32,196.32,196.32
GBPJPY,20040114,011500,196.32,196.32,196.31,196.31
GBPJPY,20040114,011600,196.30,196.31,196.30,196.31
GBPJPY,20040114,011700,196.32,196.32,196.32,196.32
GBPJPY,20040114,011800,196.32,196.32,196.31,196.31
GBPJPY,20040114,011900,196.31,196.31,196.31,196.31
GBPJPY,20040114,012000,196.32,196.32,196.31,196.31
GBPJPY,20040114,012100,196.30,196.31,196.30,196.31
GBPJPY,20040114,012200,196.31,196.31,196.31,196.31
GBPJPY,20040114,012300,196.31,196.31,196.30,196.30
GBPJPY,20040114,012400,196.29,196.29,196.23,196.24
GBPJPY,20040114,012500,196.25,196.26,196.25,196.26
GBPJPY,20040114,012600,196.26,196.27,196.26,196.27
GBPJPY,20040114,012700,196.28,196.28,196.28,196.28
GBPJPY,20040114,012800,196.28,196.28,196.28,196.28
GBPJPY,20040114,012900,196.27,196.31,196.27,196.31
GBPJPY,20040114,013000,196.31,196.31,196.31,196.31
GBPJPY,20040114,013100,196.30,196.30,196.29,196.30
GBPJPY,20040114,013200,196.29,196.29,196.24,196.24
GBPJPY,20040114,013300,196.25,196.25,196.24,196.24
GBPJPY,20040114,013400,196.25,196.25,196.24,196.24
GBPJPY,20040114,013500,196.23,196.23,196.21,196.21
GBPJPY,20040114,013600,196.22,196.22,196.21,196.21
GBPJPY,20040114,013700,196.22,196.24,196.22,196.23
GBPJPY,20040114,013800,196.24,196.24,196.24,196.24
GBPJPY,20040114,013900,196.24,196.24,196.24,196.24
GBPJPY,20040114,014000,196.24,196.24,196.24,196.24
GBPJPY,20040114,014100,196.24,196.24,196.24,196.24
GBPJPY,20040114,014200,196.24,196.24,196.23,196.23
GBPJPY,20040114,014300,196.24,196.24,196.24,196.24
GBPJPY,20040114,014400,196.24,196.24,196.23,196.24
GBPJPY,20040114,014500,196.24,196.24,196.24,196.24
GBPJPY,20040114,014600,196.23,196.23,196.22,196.22
GBPJPY,20040114,014700,196.23,196.23,196.23,196.23
GBPJPY,20040114,014800,196.23,196.24,196.23,196.24
GBPJPY,20040114,014900,196.24,196.24,196.23,196.23
GBPJPY,20040114,015000,196.24,196.24,196.23,196.23
GBPJPY,20040114,015100,196.23,196.23,196.23,196.23
GBPJPY,20040114,015200,196.22,196.22,196.22,196.22
GBPJPY,20040114,015300,196.21,196.21,196.21,196.21
GBPJPY,20040114,015400,196.21,196.22,196.21,196.22
GBPJPY,20040114,015500,196.21,196.21,196.20,196.21
GBPJPY,20040114,015600,196.21,196.21,196.20,196.20
GBPJPY,20040114,015700,196.21,196.21,196.19,196.19
GBPJPY,20040114,015800,196.18,196.18,196.15,196.15
GBPJPY,20040114,015900,196.16,196.16,196.14,196.14
GBPJPY,20040114,020000,196.13,196.14,196.13,196.14
GBPJPY,20040114,020100,196.13,196.14,196.13,196.14
GBPJPY,20040114,020200,196.13,196.13,196.12,196.12
GBPJPY,20040114,020300,196.12,196.12,196.12,196.12
GBPJPY,20040114,020400,196.11,196.13,196.11,196.12
GBPJPY,20040114,020500,196.11,196.11,196.06,196.06
GBPJPY,20040114,020600,196.05,196.07,196.04,196.06
GBPJPY,20040114,020700,196.05,196.08,196.05,196.06
GBPJPY,20040114,020800,196.05,196.05,196.03,196.05
GBPJPY,20040114,020900,196.04,196.05,196.04,196.04
GBPJPY,20040114,021000,196.05,196.05,196.05,196.05
GBPJPY,20040114,021100,196.06,196.06,196.05,196.05
GBPJPY,20040114,021200,196.06,196.06,196.06,196.06
GBPJPY,20040114,021300,196.06,196.06,196.06,196.06
GBPJPY,20040114,021400,196.06,196.06,196.04,196.04
GBPJPY,20040114,021500,196.05,196.06,196.04,196.04
GBPJPY,20040114,021600,196.05,196.08,196.05,196.08
GBPJPY,20040114,021700,196.09,196.09,196.08,196.08
GBPJPY,20040114,021800,196.09,196.09,196.08,196.08
GBPJPY,20040114,021900,196.09,196.09,196.09,196.09
GBPJPY,20040114,022000,196.09,196.09,196.07,196.07
GBPJPY,20040114,022100,196.06,196.06,196.06,196.06
GBPJPY,20040114,022200,196.06,196.06,196.06,196.06
GBPJPY,20040114,022300,196.06,196.06,196.06,196.06
GBPJPY,20040114,022400,196.05,196.05,196.03,196.05
GBPJPY,20040114,022500,196.06,196.08,196.06,196.06
GBPJPY,20040114,022600,196.06,196.06,196.06,196.06
GBPJPY,20040114,022700,196.07,196.07,196.07,196.07
GBPJPY,20040114,022800,196.07,196.07,196.06,196.07
GBPJPY,20040114,022900,196.06,196.06,196.06,196.06
GBPJPY,20040114,023000,196.06,196.07,196.06,196.07
GBPJPY,20040114,023100,196.07,196.07,196.07,196.07
GBPJPY,20040114,023200,196.07,196.08,196.07,196.08
GBPJPY,20040114,023300,196.09,196.09,196.09,196.09
GBPJPY,20040114,023400,196.10,196.11,196.09,196.11
GBPJPY,20040114,023600,196.11,196.11,196.11,196.11
GBPJPY,20040114,023700,196.11,196.12,196.11,196.11
GBPJPY,20040114,023800,196.10,196.11,196.10,196.11
GBPJPY,20040114,023900,196.12,196.12,196.11,196.11
GBPJPY,20040114,024000,196.10,196.10,196.09,196.09
GBPJPY,20040114,024100,196.08,196.09,196.08,196.09
GBPJPY,20040114,024200,196.10,196.11,196.10,196.11
GBPJPY,20040114,024300,196.10,196.10,196.10,196.10
GBPJPY,20040114,024400,196.10,196.10,196.09,196.09
GBPJPY,20040114,024500,196.10,196.11,196.10,196.11
GBPJPY,20040114,024600,196.10,196.10,196.09,196.09
GBPJPY,20040114,024700,196.10,196.10,196.10,196.10
GBPJPY,20040114,024800,196.10,196.10,196.10,196.10
GBPJPY,20040114,024900,196.10,196.10,196.10,196.10
GBPJPY,20040114,025000,196.11,196.11,196.10,196.10
GBPJPY,20040114,025100,196.10,196.11,196.10,196.11
GBPJPY,20040114,025200,196.12,196.12,196.11,196.11
GBPJPY,20040114,025300,196.11,196.11,196.11,196.11
GBPJPY,20040114,025400,196.11,196.11,196.07,196.07
GBPJPY,20040114,025500,196.07,196.07,196.07,196.07
GBPJPY,20040114,025600,196.07,196.07,196.07,196.07
GBPJPY,20040114,025700,196.08,196.08,196.08,196.08
GBPJPY,20040114,025800,196.08,196.09,196.08,196.09
GBPJPY,20040114,025900,196.08,196.08,196.08,196.08
GBPJPY,20040114,030000,196.08,196.09,196.07,196.09
GBPJPY,20040114,030100,196.09,196.09,196.08,196.08
GBPJPY,20040114,030200,196.09,196.10,196.07,196.07
GBPJPY,20040114,030300,196.07,196.07,196.07,196.07
GBPJPY,20040114,030400,196.08,196.08,196.05,196.06
GBPJPY,20040114,030500,196.07,196.07,196.05,196.05
GBPJPY,20040114,030600,196.04,196.05,196.03,196.05
GBPJPY,20040114,030700,196.04,196.05,196.04,196.05
GBPJPY,20040114,030800,196.05,196.05,196.05,196.05
GBPJPY,20040114,030900,196.05,196.05,196.03,196.03
GBPJPY,20040114,031000,196.03,196.03,196.03,196.03
GBPJPY,20040114,031100,196.04,196.04,196.04,196.04
GBPJPY,20040114,031200,196.04,196.07,196.04,196.07
GBPJPY,20040114,031300,196.06,196.06,196.05,196.05
GBPJPY,20040114,031400,196.04,196.04,196.03,196.03
GBPJPY,20040114,031500,196.03,196.03,196.03,196.03
GBPJPY,20040114,031600,196.03,196.03,196.03,196.03
GBPJPY,20040114,031700,196.04,196.04,196.03,196.04
GBPJPY,20040114,031800,196.04,196.04,196.04,196.04
GBPJPY,20040114,031900,196.03,196.03,196.03,196.03
GBPJPY,20040114,032000,196.03,196.03,196.02,196.02
GBPJPY,20040114,032100,196.01,196.01,195.99,195.99
GBPJPY,20040114,032200,195.98,195.98,195.98,195.98
GBPJPY,20040114,032300,195.98,195.98,195.98,195.98
GBPJPY,20040114,032400,195.98,195.98,195.98,195.98
GBPJPY,20040114,032500,195.98,195.99,195.98,195.99
GBPJPY,20040114,032600,196.00,196.00,195.98,195.98
GBPJPY,20040114,032700,195.97,195.97,195.95,195.95
GBPJPY,20040114,032800,195.96,195.96,195.94,195.95
GBPJPY,20040114,032900,195.94,195.95,195.94,195.95
GBPJPY,20040114,033000,195.95,195.97,195.95,195.97
GBPJPY,20040114,033100,195.96,195.96,195.95,195.95
GBPJPY,20040114,033200,195.96,195.96,195.96,195.96
GBPJPY,20040114,033300,195.95,195.97,195.95,195.97
GBPJPY,20040114,033400,195.98,195.99,195.98,195.99
GBPJPY,20040114,033500,196.00,196.00,195.99,196.00
GBPJPY,20040114,033600,196.01,196.02,196.01,196.01
GBPJPY,20040114,033700,196.02,196.03,196.02,196.02
GBPJPY,20040114,033800,196.01,196.01,196.01,196.01
GBPJPY,20040114,033900,196.02,196.02,196.02,196.02
GBPJPY,20040114,034000,196.02,196.03,196.02,196.02
GBPJPY,20040114,034100,196.03,196.03,196.03,196.03
GBPJPY,20040114,034200,196.02,196.02,196.02,196.02
GBPJPY,20040114,034300,196.02,196.03,196.02,196.03
GBPJPY,20040114,034400,196.02,196.02,196.01,196.01
GBPJPY,20040114,034500,196.01,196.01,196.00,196.00
GBPJPY,20040114,034600,196.01,196.01,196.01,196.01
GBPJPY,20040114,034700,196.01,196.01,196.01,196.01
GBPJPY,20040114,034800,196.00,196.01,196.00,196.01
GBPJPY,20040114,034900,196.01,196.01,196.01,196.01
GBPJPY,20040114,035000,196.01,196.01,196.01,196.01
GBPJPY,20040114,035100,196.01,196.01,196.01,196.01
GBPJPY,20040114,035200,196.01,196.01,196.01,196.01
GBPJPY,20040114,035300,196.01,196.01,196.01,196.01
GBPJPY,20040114,035400,196.01,196.01,196.01,196.01
GBPJPY,20040114,035500,196.00,196.01,196.00,196.01
GBPJPY,20040114,035600,196.01,196.01,196.01,196.01
GBPJPY,20040114,035700,196.02,196.06,196.02,196.06
GBPJPY,20040114,035800,196.06,196.06,196.06,196.06
GBPJPY,20040114,035900,196.05,196.05,196.05,196.05
GBPJPY,20040114,040000,196.05,196.05,196.05,196.05
GBPJPY,20040114,040100,196.05,196.05,196.05,196.05
GBPJPY,20040114,040200,196.06,196.07,196.06,196.06
GBPJPY,20040114,040300,196.07,196.07,196.06,196.06
GBPJPY,20040114,040400,196.06,196.08,196.06,196.07
GBPJPY,20040114,040500,196.06,196.07,196.05,196.05
GBPJPY,20040114,040600,196.04,196.05,196.02,196.02
GBPJPY,20040114,040700,196.01,196.01,196.00,196.00
GBPJPY,20040114,040800,196.00,196.00,196.00,196.00
GBPJPY,20040114,040900,196.01,196.02,196.01,196.01
GBPJPY,20040114,041000,196.01,196.01,196.01,196.01
GBPJPY,20040114,041100,196.01,196.01,196.00,196.00
GBPJPY,20040114,041200,196.00,196.00,196.00,196.00
GBPJPY,20040114,041300,195.99,195.99,195.98,195.99
GBPJPY,20040114,041400,195.99,195.99,195.99,195.99
GBPJPY,20040114,041500,195.99,195.99,195.99,195.99
GBPJPY,20040114,041600,196.00,196.00,195.99,195.99
GBPJPY,20040114,041700,196.00,196.00,195.96,195.99
GBPJPY,20040114,041800,195.98,195.98,195.97,195.97
GBPJPY,20040114,041900,195.96,195.96,195.96,195.96
GBPJPY,20040114,042000,195.96,195.96,195.96,195.96
GBPJPY,20040114,042100,195.95,195.96,195.95,195.95
GBPJPY,20040114,042200,195.96,195.97,195.96,195.97
GBPJPY,20040114,042300,195.96,195.97,195.96,195.97
GBPJPY,20040114,042400,195.96,195.96,195.95,195.95
GBPJPY,20040114,042500,195.95,195.95,195.95,195.95
GBPJPY,20040114,042600,195.96,195.97,195.96,195.97
GBPJPY,20040114,042700,195.96,195.99,195.96,195.98
GBPJPY,20040114,042800,195.97,195.98,195.97,195.98
GBPJPY,20040114,042900,195.98,195.98,195.98,195.98
GBPJPY,20040114,043000,195.98,195.98,195.98,195.98
GBPJPY,20040114,043100,195.98,195.98,195.97,195.97
GBPJPY,20040114,043200,195.98,195.98,195.98,195.98
GBPJPY,20040114,043300,195.98,195.98,195.98,195.98
GBPJPY,20040114,043400,195.97,195.97,195.97,195.97
GBPJPY,20040114,043500,195.97,195.97,195.97,195.97
GBPJPY,20040114,043600,195.97,195.98,195.97,195.98
GBPJPY,20040114,043700,195.99,196.00,195.99,196.00
GBPJPY,20040114,043800,195.99,196.00,195.99,196.00
GBPJPY,20040114,043900,195.99,195.99,195.99,195.99
GBPJPY,20040114,044000,195.99,195.99,195.98,195.98
GBPJPY,20040114,044100,195.98,195.98,195.98,195.98
GBPJPY,20040114,044200,195.98,195.98,195.98,195.98
GBPJPY,20040114,044300,195.98,195.98,195.98,195.98
GBPJPY,20040114,044400,195.98,196.00,195.98,196.00
GBPJPY,20040114,044600,196.00,196.01,196.00,196.01
GBPJPY,20040114,044700,196.00,196.00,196.00,196.00
GBPJPY,20040114,044800,196.00,196.00,196.00,196.00
GBPJPY,20040114,044900,196.00,196.02,196.00,196.02
GBPJPY,20040114,045000,196.03,196.03,196.03,196.03
GBPJPY,20040114,045100,196.04,196.04,196.02,196.03
GBPJPY,20040114,045200,196.03,196.03,196.03,196.03
GBPJPY,20040114,045300,196.02,196.02,196.02,196.02
GBPJPY,20040114,045400,196.02,196.03,196.02,196.02
GBPJPY,20040114,045500,196.02,196.02,196.02,196.02
GBPJPY,20040114,045600,196.01,196.01,196.01,196.01
GBPJPY,20040114,045700,196.01,196.01,196.00,196.00
GBPJPY,20040114,045800,195.99,195.99,195.98,195.98
GBPJPY,20040114,045900,195.98,195.99,195.98,195.99
GBPJPY,20040114,050000,196.00,196.00,196.00,196.00
GBPJPY,20040114,050100,196.00,196.00,196.00,196.00
GBPJPY,20040114,050200,196.00,196.01,196.00,196.01
GBPJPY,20040114,050300,196.01,196.01,196.01,196.01
GBPJPY,20040114,050400,196.02,196.02,196.02,196.02
GBPJPY,20040114,050500,196.02,196.02,196.02,196.02
GBPJPY,20040114,050600,196.02,196.02,196.02,196.02
GBPJPY,20040114,050700,196.03,196.03,196.03,196.03
GBPJPY,20040114,050800,196.03,196.04,196.03,196.03
GBPJPY,20040114,050900,196.02,196.02,196.00,196.00
GBPJPY,20040114,051000,196.01,196.02,196.01,196.02
GBPJPY,20040114,051100,196.02,196.02,196.01,196.01
GBPJPY,20040114,051200,196.01,196.02,196.01,196.02
GBPJPY,20040114,051300,196.01,196.01,196.01,196.01
GBPJPY,20040114,051400,196.01,196.02,196.00,196.00
GBPJPY,20040114,051500,195.99,195.99,195.99,195.99
GBPJPY,20040114,051600,196.00,196.01,196.00,196.01
GBPJPY,20040114,051700,196.00,196.00,195.99,195.99
GBPJPY,20040114,051800,195.98,195.99,195.98,195.99
GBPJPY,20040114,051900,196.00,196.00,196.00,196.00
GBPJPY,20040114,052000,196.00,196.00,195.99,196.00
GBPJPY,20040114,052100,196.00,196.00,196.00,196.00
GBPJPY,20040114,052200,195.99,195.99,195.99,195.99
GBPJPY,20040114,052300,195.98,195.99,195.98,195.99
GBPJPY,20040114,052400,195.99,195.99,195.97,195.97
GBPJPY,20040114,052600,195.97,195.97,195.96,195.97
GBPJPY,20040114,052700,195.96,195.96,195.96,195.96
GBPJPY,20040114,052800,195.95,195.95,195.95,195.95
GBPJPY,20040114,052900,195.95,195.97,195.95,195.97
GBPJPY,20040114,053000,195.97,195.97,195.97,195.97
GBPJPY,20040114,053100,195.96,195.96,195.95,195.95
GBPJPY,20040114,053200,195.95,195.95,195.95,195.95
GBPJPY,20040114,053300,195.96,195.97,195.96,195.96
GBPJPY,20040114,053400,195.97,195.97,195.97,195.97
GBPJPY,20040114,053500,195.97,195.97,195.97,195.97
GBPJPY,20040114,053600,195.96,195.96,195.95,195.95
GBPJPY,20040114,053700,195.95,195.95,195.95,195.95
GBPJPY,20040114,053800,195.95,195.95,195.95,195.95
GBPJPY,20040114,053900,195.95,195.96,195.95,195.96
GBPJPY,20040114,054000,195.97,196.01,195.97,196.01
GBPJPY,20040114,054100,196.00,196.00,196.00,196.00
GBPJPY,20040114,054200,195.99,195.99,195.99,195.99
GBPJPY,20040114,054300,195.99,195.99,195.99,195.99
GBPJPY,20040114,054400,195.99,196.00,195.99,196.00
GBPJPY,20040114,054500,196.01,196.01,195.99,195.99
GBPJPY,20040114,054600,196.00,196.01,196.00,196.01
GBPJPY,20040114,054700,196.00,196.01,196.00,196.01
GBPJPY,20040114,054800,196.02,196.02,196.01,196.01
GBPJPY,20040114,054900,196.02,196.02,196.02,196.02
GBPJPY,20040114,055000,196.01,196.01,196.01,196.01
GBPJPY,20040114,055100,196.00,196.01,195.99,196.01
GBPJPY,20040114,055200,196.02,196.02,196.02,196.02
GBPJPY,20040114,055300,196.02,196.04,196.02,196.04
GBPJPY,20040114,055400,196.03,196.03,196.02,196.02
GBPJPY,20040114,055500,196.01,196.02,196.01,196.01
GBPJPY,20040114,055600,196.01,196.01,196.00,196.01
GBPJPY,20040114,055700,196.02,196.04,196.02,196.04
GBPJPY,20040114,055800,196.04,196.04,196.03,196.03
GBPJPY,20040114,055900,196.03,196.03,196.01,196.01
GBPJPY,20040114,060000,196.01,196.01,196.01,196.01
GBPJPY,20040114,060100,196.00,196.00,196.00,196.00
GBPJPY,20040114,060200,196.01,196.03,196.01,196.03
GBPJPY,20040114,060300,196.02,196.03,196.02,196.03
GBPJPY,20040114,060400,196.02,196.02,196.01,196.01
GBPJPY,20040114,060500,196.01,196.01,196.01,196.01
GBPJPY,20040114,060600,196.02,196.04,196.02,196.02
GBPJPY,20040114,060700,196.03,196.05,196.03,196.04
GBPJPY,20040114,060800,196.03,196.03,196.03,196.03
GBPJPY,20040114,060900,196.03,196.03,196.03,196.03
GBPJPY,20040114,061000,196.03,196.03,196.03,196.03
GBPJPY,20040114,061100,196.03,196.03,196.03,196.03
GBPJPY,20040114,061200,196.02,196.03,196.01,196.01
GBPJPY,20040114,061300,196.01,196.01,196.01,196.01
GBPJPY,20040114,061400,196.00,196.01,196.00,196.01
GBPJPY,20040114,061500,196.01,196.01,196.01,196.01
GBPJPY,20040114,061600,196.02,196.03,196.02,196.03
GBPJPY,20040114,061700,196.03,196.04,196.03,196.04
GBPJPY,20040114,061800,196.04,196.04,196.03,196.03
GBPJPY,20040114,061900,196.02,196.02,196.01,196.01
GBPJPY,20040114,062000,196.01,196.01,196.01,196.01
GBPJPY,20040114,062100,196.00,196.00,196.00,196.00
GBPJPY,20040114,062200,196.00,196.00,196.00,196.00
GBPJPY,20040114,062300,196.00,196.00,196.00,196.00
GBPJPY,20040114,062400,196.00,196.00,195.99,195.99
GBPJPY,20040114,062500,195.98,195.98,195.98,195.98
GBPJPY,20040114,062600,195.98,195.99,195.98,195.99
GBPJPY,20040114,062700,195.99,195.99,195.99,195.99
GBPJPY,20040114,062800,195.98,195.98,195.98,195.98
GBPJPY,20040114,062900,195.97,195.97,195.97,195.97
GBPJPY,20040114,063000,195.97,195.98,195.97,195.98
GBPJPY,20040114,063100,195.99,196.00,195.99,196.00
GBPJPY,20040114,063200,196.00,196.00,196.00,196.00
GBPJPY,20040114,063300,196.00,196.00,196.00,196.00
GBPJPY,20040114,063400,196.00,196.00,195.99,195.99
GBPJPY,20040114,063500,196.00,196.01,196.00,196.01
GBPJPY,20040114,063600,196.02,196.03,196.02,196.03
GBPJPY,20040114,063700,196.03,196.03,196.03,196.03
GBPJPY,20040114,063800,196.03,196.04,196.03,196.04
GBPJPY,20040114,063900,196.03,196.03,196.02,196.02
GBPJPY,20040114,064000,196.02,196.02,196.02,196.02
GBPJPY,20040114,064100,196.03,196.03,196.01,196.02
GBPJPY,20040114,064200,196.01,196.02,196.00,196.00
GBPJPY,20040114,064300,196.01,196.01,196.01,196.01
GBPJPY,20040114,064400,196.01,196.01,195.97,195.98
GBPJPY,20040114,064500,195.97,195.97,195.97,195.97
GBPJPY,20040114,064600,195.98,195.99,195.98,195.98
GBPJPY,20040114,064700,195.97,195.97,195.97,195.97
GBPJPY,20040114,064800,195.97,195.98,195.96,195.98
GBPJPY,20040114,064900,195.98,195.98,195.98,195.98
GBPJPY,20040114,065000,195.97,195.98,195.97,195.98
GBPJPY,20040114,065100,195.98,195.98,195.98,195.98
GBPJPY,20040114,065200,195.99,196.00,195.99,196.00
GBPJPY,20040114,065300,196.00,196.00,195.99,195.99
GBPJPY,20040114,065400,195.99,195.99,195.99,195.99
GBPJPY,20040114,065500,195.98,195.99,195.98,195.98
GBPJPY,20040114,065700,195.98,195.98,195.98,195.98
GBPJPY,20040114,065800,195.98,195.99,195.98,195.99
GBPJPY,20040114,065900,195.98,195.98,195.98,195.98
GBPJPY,20040114,070000,195.98,195.98,195.97,195.98
GBPJPY,20040114,070100,195.97,195.97,195.95,195.95
GBPJPY,20040114,070200,195.94,195.94,195.94,195.94
GBPJPY,20040114,070300,195.94,195.95,195.93,195.93
GBPJPY,20040114,070400,195.94,195.94,195.94,195.94
GBPJPY,20040114,070500,195.93,195.93,195.90,195.90
GBPJPY,20040114,070600,195.91,195.91,195.88,195.88
GBPJPY,20040114,070700,195.89,195.90,195.89,195.89
GBPJPY,20040114,070800,195.89,195.91,195.89,195.91
GBPJPY,20040114,070900,195.92,195.92,195.91,195.91
GBPJPY,20040114,071000,195.90,195.90,195.90,195.90
GBPJPY,20040114,071100,195.90,195.91,195.90,195.90
GBPJPY,20040114,071200,195.91,195.93,195.91,195.93
GBPJPY,20040114,071300,195.93,195.93,195.92,195.92
GBPJPY,20040114,071400,195.93,195.94,195.93,195.94
GBPJPY,20040114,071500,195.95,195.95,195.94,195.94
GBPJPY,20040114,071600,195.94,195.94,195.94,195.94
GBPJPY,20040114,071700,195.93,195.93,195.92,195.92
GBPJPY,20040114,071800,195.92,195.92,195.91,195.91
GBPJPY,20040114,071900,195.90,195.91,195.90,195.91
GBPJPY,20040114,072000,195.90,195.90,195.90,195.90
GBPJPY,20040114,072100,195.90,195.90,195.88,195.90
GBPJPY,20040114,072200,195.90,195.90,195.90,195.90
GBPJPY,20040114,072300,195.89,195.89,195.89,195.89
GBPJPY,20040114,072400,195.88,195.90,195.88,195.90
GBPJPY,20040114,072500,195.91,195.91,195.90,195.90
GBPJPY,20040114,072600,195.91,195.92,195.91,195.92
GBPJPY,20040114,072700,195.92,195.92,195.92,195.92
GBPJPY,20040114,072800,195.91,195.92,195.91,195.92
GBPJPY,20040114,072900,195.92,195.92,195.91,195.91
GBPJPY,20040114,073000,195.92,195.94,195.92,195.92
GBPJPY,20040114,073100,195.92,195.92,195.92,195.92
GBPJPY,20040114,073200,195.93,195.93,195.92,195.93
GBPJPY,20040114,073300,195.93,195.93,195.93,195.93
GBPJPY,20040114,073400,195.93,195.93,195.93,195.93
GBPJPY,20040114,073500,195.94,195.95,195.94,195.94
GBPJPY,20040114,073600,195.94,195.94,195.93,195.93
GBPJPY,20040114,073700,195.93,195.94,195.93,195.94
GBPJPY,20040114,073800,195.95,195.95,195.95,195.95
GBPJPY,20040114,073900,195.96,195.96,195.96,195.96
GBPJPY,20040114,074000,195.96,195.96,195.95,195.96
GBPJPY,20040114,074100,195.97,195.98,195.97,195.98
GBPJPY,20040114,074200,195.97,195.98,195.97,195.98
GBPJPY,20040114,074300,195.99,196.01,195.99,196.01
GBPJPY,20040114,074400,196.00,196.01,196.00,196.00
GBPJPY,20040114,074500,196.01,196.01,196.00,196.00
GBPJPY,20040114,074600,195.99,195.99,195.99,195.99
GBPJPY,20040114,074700,195.98,195.98,195.97,195.97
GBPJPY,20040114,074800,195.98,195.98,195.96,195.98
GBPJPY,20040114,074900,195.97,195.97,195.93,195.93
GBPJPY,20040114,075000,195.94,195.96,195.94,195.96
GBPJPY,20040114,075100,195.95,195.95,195.95,195.95
GBPJPY,20040114,075200,195.95,195.96,195.95,195.96
GBPJPY,20040114,075300,195.95,195.96,195.88,195.88
GBPJPY,20040114,075400,195.89,195.90,195.89,195.89
GBPJPY,20040114,075500,195.88,195.89,195.88,195.89
GBPJPY,20040114,075600,195.89,195.89,195.89,195.89
GBPJPY,20040114,075700,195.90,195.90,195.89,195.89
GBPJPY,20040114,075800,195.90,195.90,195.90,195.90
GBPJPY,20040114,075900,195.90,195.92,195.90,195.92
GBPJPY,20040114,080000,195.91,195.91,195.87,195.87
GBPJPY,20040114,080100,195.88,195.89,195.88,195.89
GBPJPY,20040114,080200,195.88,195.88,195.85,195.85
GBPJPY,20040114,080300,195.84,195.87,195.84,195.86
GBPJPY,20040114,080400,195.87,195.87,195.85,195.85
GBPJPY,20040114,080500,195.86,195.86,195.84,195.84
GBPJPY,20040114,080600,195.85,195.87,195.85,195.87
GBPJPY,20040114,080700,195.88,195.89,195.88,195.89
GBPJPY,20040114,080800,195.88,195.88,195.87,195.87
GBPJPY,20040114,080900,195.87,195.87,195.87,195.87
GBPJPY,20040114,081000,195.88,195.89,195.87,195.87
GBPJPY,20040114,081100,195.86,195.86,195.81,195.84
GBPJPY,20040114,081200,195.85,195.85,195.83,195.85
GBPJPY,20040114,081300,195.86,195.87,195.85,195.86
GBPJPY,20040114,081400,195.85,195.87,195.85,195.87
GBPJPY,20040114,081500,195.88,195.88,195.86,195.86
GBPJPY,20040114,081600,195.85,195.85,195.78,195.78
GBPJPY,20040114,081700,195.77,195.78,195.74,195.78
GBPJPY,20040114,081800,195.79,195.81,195.79,195.79
GBPJPY,20040114,081900,195.80,195.81,195.79,195.80
GBPJPY,20040114,082000,195.81,195.81,195.75,195.76
GBPJPY,20040114,082100,195.77,195.77,195.75,195.75
GBPJPY,20040114,082200,195.76,195.78,195.76,195.77
GBPJPY,20040114,082300,195.78,195.79,195.78,195.79
GBPJPY,20040114,082400,195.80,195.85,195.80,195.85
GBPJPY,20040114,082500,195.84,195.87,195.83,195.87
GBPJPY,20040114,082600,195.86,195.86,195.84,195.84
GBPJPY,20040114,082700,195.85,195.85,195.84,195.85
GBPJPY,20040114,082800,195.84,195.85,195.83,195.85
GBPJPY,20040114,082900,195.84,195.87,195.84,195.85
GBPJPY,20040114,083000,195.84,195.87,195.84,195.87
GBPJPY,20040114,083100,195.88,195.90,195.88,195.88
GBPJPY,20040114,083200,195.89,195.91,195.89,195.89
GBPJPY,20040114,083300,195.91,195.93,195.90,195.93
GBPJPY,20040114,083400,195.94,195.95,195.93,195.93
GBPJPY,20040114,083500,195.92,195.92,195.88,195.88
GBPJPY,20040114,083600,195.87,195.90,195.87,195.90
GBPJPY,20040114,083700,195.89,195.89,195.85,195.85
GBPJPY,20040114,083800,195.84,195.88,195.83,195.88
GBPJPY,20040114,083900,195.89,195.89,195.87,195.87
GBPJPY,20040114,084000,195.86,195.88,195.86,195.86
GBPJPY,20040114,084100,195.85,195.85,195.84,195.84
GBPJPY,20040114,084200,195.83,195.83,195.83,195.83
GBPJPY,20040114,084300,195.82,195.84,195.81,195.82
GBPJPY,20040114,084400,195.83,195.83,195.81,195.82
GBPJPY,20040114,084500,195.81,195.81,195.74,195.74
GBPJPY,20040114,084600,195.75,195.80,195.75,195.80
GBPJPY,20040114,084700,195.79,195.79,195.78,195.78
GBPJPY,20040114,084800,195.79,195.79,195.75,195.75
GBPJPY,20040114,084900,195.74,195.77,195.74,195.76
GBPJPY,20040114,085000,195.75,195.75,195.75,195.75
GBPJPY,20040114,085100,195.74,195.74,195.71,195.72
GBPJPY,20040114,085200,195.73,195.75,195.71,195.75
GBPJPY,20040114,085300,195.76,195.78,195.75,195.77
GBPJPY,20040114,085400,195.76,195.77,195.74,195.74
GBPJPY,20040114,085500,195.75,195.76,195.70,195.70
GBPJPY,20040114,085600,195.69,195.70,195.67,195.68
GBPJPY,20040114,085700,195.65,195.70,195.63,195.70
GBPJPY,20040114,085800,195.69,195.70,195.69,195.69
GBPJPY,20040114,085900,195.68,195.71,195.67,195.71
GBPJPY,20040114,090000,195.72,195.75,195.69,195.69
GBPJPY,20040114,090100,195.68,195.68,195.61,195.66
GBPJPY,20040114,090200,195.65,195.65,195.61,195.62
GBPJPY,20040114,090300,195.61,195.61,195.58,195.59
GBPJPY,20040114,090400,195.58,195.59,195.54,195.59
GBPJPY,20040114,090500,195.58,195.58,195.50,195.50
GBPJPY,20040114,090600,195.49,195.49,195.43,195.43
GBPJPY,20040114,090700,195.44,195.55,195.44,195.55
GBPJPY,20040114,090800,195.54,195.54,195.50,195.51
GBPJPY,20040114,090900,195.52,195.53,195.51,195.53
GBPJPY,20040114,091000,195.52,195.55,195.51,195.52
GBPJPY,20040114,091100,195.50,195.52,195.50,195.51
GBPJPY,20040114,091200,195.50,195.51,195.48,195.48
GBPJPY,20040114,091300,195.47,195.48,195.44,195.48
GBPJPY,20040114,091400,195.49,195.49,195.47,195.49
GBPJPY,20040114,091500,195.50,195.52,195.50,195.52
GBPJPY,20040114,091600,195.51,195.53,195.50,195.53
GBPJPY,20040114,091700,195.54,195.59,195.53,195.58
GBPJPY,20040114,091800,195.59,195.59,195.57,195.57
GBPJPY,20040114,091900,195.58,195.60,195.58,195.60
GBPJPY,20040114,092000,195.61,195.62,195.61,195.62
GBPJPY,20040114,092100,195.63,195.68,195.62,195.68
GBPJPY,20040114,092200,195.69,195.69,195.66,195.66
GBPJPY,20040114,092300,195.65,195.65,195.55,195.55
GBPJPY,20040114,092400,195.54,195.55,195.50,195.51
GBPJPY,20040114,092500,195.52,195.55,195.52,195.54
GBPJPY,20040114,092600,195.53,195.53,195.41,195.41
GBPJPY,20040114,092700,195.40,195.43,195.40,195.40
GBPJPY,20040114,092800,195.39,195.40,195.37,195.37
GBPJPY,20040114,092900,195.36,195.39,195.36,195.39
GBPJPY,20040114,093000,195.38,195.39,195.33,195.33
GBPJPY,20040114,093100,195.34,195.38,195.34,195.38
GBPJPY,20040114,093200,195.37,195.40,195.37,195.39
GBPJPY,20040114,093300,195.40,195.40,195.36,195.36
GBPJPY,20040114,093400,195.37,195.37,195.32,195.35
GBPJPY,20040114,093500,195.36,195.38,195.36,195.38
GBPJPY,20040114,093600,195.39,195.42,195.38,195.42
GBPJPY,20040114,093700,195.41,195.41,195.40,195.41
GBPJPY,20040114,093800,195.42,195.42,195.40,195.41
GBPJPY,20040114,093900,195.42,195.42,195.39,195.40
GBPJPY,20040114,094000,195.41,195.48,195.41,195.48
GBPJPY,20040114,094100,195.49,195.52,195.49,195.49
GBPJPY,20040114,094200,195.47,195.47,195.43,195.44
GBPJPY,20040114,094300,195.43,195.47,195.43,195.47
GBPJPY,20040114,094400,195.46,195.46,195.42,195.42
GBPJPY,20040114,094500,195.43,195.44,195.41,195.42
GBPJPY,20040114,094600,195.41,195.42,195.39,195.39
GBPJPY,20040114,094700,195.38,195.38,195.28,195.29
GBPJPY,20040114,094800,195.28,195.28,195.27,195.27
GBPJPY,20040114,094900,195.28,195.32,195.28,195.32
GBPJPY,20040114,095000,195.31,195.35,195.30,195.35
GBPJPY,20040114,095100,195.36,195.39,195.36,195.37
GBPJPY,20040114,095200,195.38,195.40,195.38,195.40
GBPJPY,20040114,095300,195.39,195.39,195.36,195.36
GBPJPY,20040114,095400,195.35,195.35,195.32,195.32
GBPJPY,20040114,095500,195.31,195.34,195.31,195.34
GBPJPY,20040114,095600,195.33,195.33,195.33,195.33
GBPJPY,20040114,095700,195.32,195.32,195.30,195.30
GBPJPY,20040114,095800,195.31,195.31,195.22,195.23
GBPJPY,20040114,095900,195.22,195.22,195.18,195.19
GBPJPY,20040114,100000,195.20,195.20,195.18,195.20
GBPJPY,20040114,100100,195.22,195.27,195.21,195.27
GBPJPY,20040114,100200,195.26,195.27,195.25,195.26
GBPJPY,20040114,100300,195.25,195.26,195.24,195.24
GBPJPY,20040114,100400,195.23,195.26,195.23,195.25
GBPJPY,20040114,100500,195.26,195.28,195.25,195.28
GBPJPY,20040114,100600,195.27,195.27,195.25,195.27
GBPJPY,20040114,100700,195.28,195.29,195.27,195.29
GBPJPY,20040114,100800,195.28,195.32,195.28,195.29
GBPJPY,20040114,100900,195.28,195.30,195.28,195.29
GBPJPY,20040114,101000,195.30,195.38,195.30,195.37
GBPJPY,20040114,101100,195.36,195.36,195.35,195.36
GBPJPY,20040114,101200,195.37,195.37,195.37,195.37
GBPJPY,20040114,101300,195.38,195.43,195.38,195.43
GBPJPY,20040114,101400,195.44,195.50,195.44,195.49
GBPJPY,20040114,101500,195.48,195.48,195.47,195.47
GBPJPY,20040114,101600,195.47,195.47,195.45,195.47
GBPJPY,20040114,101700,195.48,195.51,195.48,195.50
GBPJPY,20040114,101800,195.49,195.49,195.45,195.45
GBPJPY,20040114,101900,195.44,195.44,195.40,195.40
GBPJPY,20040114,102000,195.41,195.41,195.38,195.38
GBPJPY,20040114,102100,195.39,195.40,195.39,195.39
GBPJPY,20040114,102200,195.40,195.41,195.39,195.40
GBPJPY,20040114,102300,195.39,195.39,195.37,195.37
GBPJPY,20040114,102400,195.36,195.36,195.32,195.35
GBPJPY,20040114,102500,195.34,195.38,195.34,195.35
GBPJPY,20040114,102600,195.36,195.39,195.36,195.38
GBPJPY,20040114,102700,195.39,195.39,195.35,195.35
GBPJPY,20040114,102800,195.34,195.37,195.34,195.36
GBPJPY,20040114,102900,195.37,195.37,195.35,195.36
GBPJPY,20040114,103000,195.35,195.35,195.32,195.32
GBPJPY,20040114,103100,195.31,195.32,195.29,195.29
GBPJPY,20040114,103200,195.30,195.30,195.28,195.28
GBPJPY,20040114,103300,195.27,195.29,195.26,195.29
GBPJPY,20040114,103400,195.28,195.28,195.24,195.24
GBPJPY,20040114,103500,195.26,195.26,195.23,195.23
GBPJPY,20040114,103600,195.24,195.24,195.16,195.16
GBPJPY,20040114,103700,195.17,195.21,195.17,195.21
GBPJPY,20040114,103800,195.22,195.23,195.20,195.20
GBPJPY,20040114,103900,195.21,195.22,195.21,195.22
GBPJPY,20040114,104000,195.21,195.21,195.16,195.16
GBPJPY,20040114,104100,195.15,195.16,195.14,195.16
GBPJPY,20040114,104200,195.16,195.19,195.16,195.19
GBPJPY,20040114,104300,195.18,195.18,195.17,195.17
GBPJPY,20040114,104400,195.16,195.20,195.16,195.20
GBPJPY,20040114,104500,195.19,195.19,195.17,195.17
GBPJPY,20040114,104600,195.16,195.16,195.06,195.06
GBPJPY,20040114,104700,195.05,195.07,195.05,195.05
GBPJPY,20040114,104800,195.06,195.06,195.00,195.02
GBPJPY,20040114,104900,195.03,195.05,195.03,195.05
GBPJPY,20040114,105000,195.06,195.06,195.06,195.06
GBPJPY,20040114,105100,195.05,195.09,195.05,195.09
GBPJPY,20040114,105200,195.08,195.09,195.05,195.07
GBPJPY,20040114,105300,195.08,195.09,195.06,195.09
GBPJPY,20040114,105400,195.10,195.11,195.07,195.07
GBPJPY,20040114,105500,195.06,195.06,195.04,195.06
GBPJPY,20040114,105600,195.05,195.14,195.05,195.13
GBPJPY,20040114,105700,195.12,195.12,195.09,195.09
GBPJPY,20040114,105800,195.08,195.08,195.07,195.07
GBPJPY,20040114,105900,195.08,195.10,195.08,195.10
GBPJPY,20040114,110000,195.11,195.15,195.11,195.15
GBPJPY,20040114,110100,195.16,195.21,195.16,195.19
GBPJPY,20040114,110200,195.18,195.18,195.14,195.15
GBPJPY,20040114,110300,195.16,195.17,195.15,195.15
GBPJPY,20040114,110400,195.14,195.17,195.14,195.17
GBPJPY,20040114,110500,195.18,195.20,195.18,195.20
GBPJPY,20040114,110600,195.21,195.23,195.21,195.22
GBPJPY,20040114,110700,195.21,195.22,195.19,195.19
GBPJPY,20040114,110800,195.20,195.22,195.20,195.21
GBPJPY,20040114,110900,195.22,195.22,195.20,195.21
GBPJPY,20040114,111000,195.22,195.23,195.22,195.23
GBPJPY,20040114,111100,195.22,195.23,195.21,195.21
GBPJPY,20040114,111200,195.20,195.20,195.18,195.19
GBPJPY,20040114,111300,195.18,195.18,195.11,195.11
GBPJPY,20040114,111400,195.10,195.12,195.09,195.12
GBPJPY,20040114,111500,195.13,195.13,195.12,195.13
GBPJPY,20040114,111600,195.14,195.16,195.13,195.13
GBPJPY,20040114,111700,195.12,195.12,195.10,195.11
GBPJPY,20040114,111800,195.12,195.12,195.11,195.11
GBPJPY,20040114,111900,195.10,195.10,195.09,195.09
GBPJPY,20040114,112000,195.08,195.15,195.08,195.14
GBPJPY,20040114,112100,195.13,195.13,195.10,195.10
GBPJPY,20040114,112200,195.09,195.10,195.09,195.09
GBPJPY,20040114,112300,195.10,195.11,195.10,195.10
GBPJPY,20040114,112400,195.09,195.09,195.09,195.09
GBPJPY,20040114,112500,195.10,195.10,195.09,195.10
GBPJPY,20040114,112600,195.09,195.11,195.09,195.11
GBPJPY,20040114,112700,195.12,195.12,195.10,195.11
GBPJPY,20040114,112800,195.10,195.11,195.10,195.10
GBPJPY,20040114,112900,195.09,195.10,195.07,195.08
GBPJPY,20040114,113000,195.09,195.09,195.08,195.08
GBPJPY,20040114,113100,195.08,195.08,195.07,195.08
GBPJPY,20040114,113200,195.07,195.07,195.03,195.03
GBPJPY,20040114,113300,195.02,195.05,195.02,195.05
GBPJPY,20040114,113400,195.06,195.07,195.05,195.06
GBPJPY,20040114,113500,195.07,195.07,195.05,195.05
GBPJPY,20040114,113600,195.04,195.06,195.04,195.06
GBPJPY,20040114,113700,195.07,195.09,195.07,195.09
GBPJPY,20040114,113800,195.08,195.08,195.04,195.04
GBPJPY,20040114,113900,195.05,195.07,195.04,195.06
GBPJPY,20040114,114000,195.07,195.07,195.04,195.07
GBPJPY,20040114,114100,195.08,195.08,195.07,195.07
GBPJPY,20040114,114200,195.06,195.07,195.03,195.03
GBPJPY,20040114,114300,195.02,195.04,195.02,195.03
GBPJPY,20040114,114400,195.04,195.09,195.04,195.09
GBPJPY,20040114,114500,195.10,195.13,195.10,195.13
GBPJPY,20040114,114600,195.14,195.14,195.12,195.13
GBPJPY,20040114,114700,195.14,195.14,195.09,195.09
GBPJPY,20040114,114800,195.08,195.09,195.07,195.09
GBPJPY,20040114,114900,195.08,195.09,195.08,195.09
GBPJPY,20040114,115000,195.08,195.08,195.07,195.07
GBPJPY,20040114,115100,195.06,195.07,195.06,195.07
GBPJPY,20040114,115200,195.06,195.06,195.06,195.06
GBPJPY,20040114,115300,195.05,195.05,195.03,195.04
GBPJPY,20040114,115400,195.03,195.03,195.02,195.02
GBPJPY,20040114,115500,195.02,195.02,195.01,195.01
GBPJPY,20040114,115600,195.00,195.03,195.00,195.00
GBPJPY,20040114,115700,195.01,195.01,194.96,194.96
GBPJPY,20040114,115800,194.97,194.98,194.96,194.96
GBPJPY,20040114,115900,194.97,195.01,194.97,195.01
GBPJPY,20040114,120000,195.02,195.05,195.02,195.02
GBPJPY,20040114,120100,195.03,195.03,194.99,195.00
GBPJPY,20040114,120200,195.01,195.02,195.01,195.02
GBPJPY,20040114,120300,195.01,195.01,195.01,195.01
GBPJPY,20040114,120400,195.01,195.01,194.95,194.96
GBPJPY,20040114,120500,194.93,194.93,194.80,194.81
GBPJPY,20040114,120600,194.82,194.82,194.80,194.81
GBPJPY,20040114,120700,194.82,194.83,194.78,194.78
GBPJPY,20040114,120800,194.77,194.79,194.76,194.79
GBPJPY,20040114,120900,194.80,194.81,194.80,194.81
GBPJPY,20040114,121000,194.80,194.81,194.75,194.75
GBPJPY,20040114,121100,194.74,194.78,194.74,194.77
GBPJPY,20040114,121200,194.78,194.79,194.78,194.78
GBPJPY,20040114,121300,194.77,194.77,194.72,194.72
GBPJPY,20040114,121400,194.73,194.75,194.73,194.73
GBPJPY,20040114,121500,194.72,194.72,194.68,194.70
GBPJPY,20040114,121600,194.71,194.76,194.71,194.75
GBPJPY,20040114,121700,194.76,194.78,194.76,194.78
GBPJPY,20040114,121800,194.79,194.79,194.79,194.79
GBPJPY,20040114,121900,194.78,194.78,194.78,194.78
GBPJPY,20040114,122000,194.78,194.79,194.77,194.79
GBPJPY,20040114,122100,194.80,194.83,194.80,194.83
GBPJPY,20040114,122200,194.82,194.86,194.82,194.86
GBPJPY,20040114,122300,194.85,194.89,194.85,194.88
GBPJPY,20040114,122400,194.87,194.87,194.84,194.85
GBPJPY,20040114,122500,194.84,194.87,194.84,194.87
GBPJPY,20040114,122600,194.88,194.89,194.86,194.86
GBPJPY,20040114,122700,194.87,194.88,194.87,194.88
GBPJPY,20040114,122800,194.87,194.88,194.86,194.86
GBPJPY,20040114,122900,194.85,194.86,194.85,194.85
GBPJPY,20040114,123000,194.86,194.88,194.86,194.88
GBPJPY,20040114,123100,194.89,194.90,194.87,194.87
GBPJPY,20040114,123200,194.86,194.86,194.86,194.86
GBPJPY,20040114,123300,194.87,194.92,194.87,194.91
GBPJPY,20040114,123400,194.92,194.93,194.92,194.93
GBPJPY,20040114,123500,194.92,194.92,194.88,194.89
GBPJPY,20040114,123600,194.90,194.91,194.88,194.91
GBPJPY,20040114,123700,194.90,194.90,194.89,194.90
GBPJPY,20040114,123800,194.90,194.91,194.90,194.91
GBPJPY,20040114,123900,194.90,194.90,194.90,194.90
GBPJPY,20040114,124000,194.90,194.91,194.86,194.88
GBPJPY,20040114,124100,194.89,194.90,194.89,194.89
GBPJPY,20040114,124200,194.88,194.88,194.88,194.88
GBPJPY,20040114,124300,194.88,194.89,194.88,194.89
GBPJPY,20040114,124400,194.88,194.88,194.87,194.88
GBPJPY,20040114,124500,194.89,194.91,194.89,194.91
GBPJPY,20040114,124600,194.90,194.92,194.90,194.92
GBPJPY,20040114,124700,194.91,194.92,194.91,194.92
GBPJPY,20040114,124800,194.93,194.93,194.92,194.92
GBPJPY,20040114,124900,194.91,194.91,194.89,194.89
GBPJPY,20040114,125000,194.90,194.90,194.89,194.90
GBPJPY,20040114,125100,194.89,194.89,194.87,194.87
GBPJPY,20040114,125200,194.86,194.88,194.86,194.87
GBPJPY,20040114,125300,194.88,194.88,194.86,194.88
GBPJPY,20040114,125400,194.89,194.96,194.89,194.96
GBPJPY,20040114,125500,194.95,194.95,194.94,194.94
GBPJPY,20040114,125600,194.95,194.97,194.94,194.95
GBPJPY,20040114,125700,194.94,194.94,194.91,194.92
GBPJPY,20040114,125800,194.91,194.91,194.81,194.82
GBPJPY,20040114,125900,194.81,194.84,194.81,194.84
GBPJPY,20040114,130000,194.85,194.91,194.85,194.89
GBPJPY,20040114,130100,194.88,194.88,194.88,194.88
GBPJPY,20040114,130200,194.87,194.87,194.83,194.83
GBPJPY,20040114,130300,194.82,194.85,194.78,194.85
GBPJPY,20040114,130400,194.84,194.88,194.83,194.88
GBPJPY,20040114,130500,194.87,194.92,194.87,194.92
GBPJPY,20040114,130600,194.91,194.94,194.90,194.94
GBPJPY,20040114,130700,194.95,194.99,194.94,194.94
GBPJPY,20040114,130800,194.93,194.94,194.90,194.91
GBPJPY,20040114,130900,194.90,194.92,194.88,194.92
GBPJPY,20040114,131000,194.93,194.96,194.93,194.94
GBPJPY,20040114,131100,194.95,194.95,194.85,194.85
GBPJPY,20040114,131200,194.84,194.91,194.84,194.91
GBPJPY,20040114,131300,194.90,194.90,194.87,194.87
GBPJPY,20040114,131400,194.86,194.88,194.86,194.88
GBPJPY,20040114,131500,194.87,194.88,194.87,194.87
GBPJPY,20040114,131600,194.86,194.91,194.86,194.89
GBPJPY,20040114,131700,194.87,194.87,194.85,194.86
GBPJPY,20040114,131800,194.85,194.85,194.84,194.84
GBPJPY,20040114,131900,194.83,194.84,194.83,194.83
GBPJPY,20040114,132000,194.82,194.84,194.82,194.83
GBPJPY,20040114,132100,194.84,194.85,194.84,194.85
GBPJPY,20040114,132200,194.86,194.88,194.86,194.88
GBPJPY,20040114,132300,194.87,194.90,194.86,194.90
GBPJPY,20040114,132400,194.91,194.94,194.91,194.94
GBPJPY,20040114,132500,194.93,194.99,194.93,194.99
GBPJPY,20040114,132600,194.98,194.98,194.95,194.96
GBPJPY,20040114,132700,194.95,194.95,194.91,194.92
GBPJPY,20040114,132800,194.93,194.95,194.93,194.95
GBPJPY,20040114,132900,194.96,195.01,194.96,194.98
GBPJPY,20040114,133000,195.00,195.00,194.97,194.97
GBPJPY,20040114,133100,194.96,194.97,194.95,194.97
GBPJPY,20040114,133200,194.96,194.96,194.93,194.93
GBPJPY,20040114,133300,194.92,194.94,194.92,194.94
GBPJPY,20040114,133400,194.95,194.95,194.89,194.89
GBPJPY,20040114,133500,194.88,194.88,194.86,194.86
GBPJPY,20040114,133600,194.85,194.85,194.81,194.82
GBPJPY,20040114,133700,194.83,194.94,194.83,194.94
GBPJPY,20040114,133800,194.93,194.93,194.87,194.87
GBPJPY,20040114,133900,194.86,194.86,194.82,194.85
GBPJPY,20040114,134000,194.86,194.88,194.86,194.88
GBPJPY,20040114,134100,194.89,194.91,194.88,194.88
GBPJPY,20040114,134200,194.89,194.90,194.85,194.85
GBPJPY,20040114,134300,194.84,194.86,194.83,194.86
GBPJPY,20040114,134400,194.87,194.89,194.87,194.88
GBPJPY,20040114,134500,194.89,194.92,194.89,194.89
GBPJPY,20040114,134600,194.90,194.92,194.90,194.92
GBPJPY,20040114,134700,194.93,194.97,194.93,194.97
GBPJPY,20040114,134800,194.98,195.01,194.98,195.01
GBPJPY,20040114,134900,195.00,195.05,194.99,194.99
GBPJPY,20040114,135000,194.98,194.98,194.96,194.97
GBPJPY,20040114,135100,194.98,195.01,194.97,194.97
GBPJPY,20040114,135200,194.96,194.96,194.95,194.95
GBPJPY,20040114,135300,194.96,194.96,194.94,194.95
GBPJPY,20040114,135400,194.96,194.99,194.96,194.99
GBPJPY,20040114,135500,195.00,195.00,195.00,195.00
GBPJPY,20040114,135600,194.99,195.01,194.98,195.01
GBPJPY,20040114,135700,195.00,195.04,195.00,195.03
GBPJPY,20040114,135800,195.04,195.04,195.03,195.03
GBPJPY,20040114,135900,195.04,195.06,195.04,195.04
GBPJPY,20040114,140000,195.05,195.07,195.05,195.07
GBPJPY,20040114,140100,195.08,195.13,195.08,195.13
GBPJPY,20040114,140200,195.14,195.16,195.14,195.16
GBPJPY,20040114,140300,195.15,195.15,195.12,195.12
GBPJPY,20040114,140400,195.11,195.12,195.10,195.11
GBPJPY,20040114,140500,195.10,195.10,195.07,195.07
GBPJPY,20040114,140600,195.08,195.09,195.07,195.08
GBPJPY,20040114,140700,195.09,195.10,195.08,195.08
GBPJPY,20040114,140800,195.07,195.07,195.05,195.05
GBPJPY,20040114,140900,195.06,195.06,195.05,195.05
GBPJPY,20040114,141000,195.06,195.06,195.04,195.04
GBPJPY,20040114,141100,195.03,195.06,195.03,195.06
GBPJPY,20040114,141200,195.07,195.09,195.06,195.09
GBPJPY,20040114,141300,195.10,195.13,195.09,195.13
GBPJPY,20040114,141400,195.14,195.19,195.14,195.15
GBPJPY,20040114,141500,195.14,195.14,195.08,195.08
GBPJPY,20040114,141600,195.09,195.09,195.07,195.08
GBPJPY,20040114,141700,195.09,195.13,195.09,195.13
GBPJPY,20040114,141800,195.12,195.15,195.12,195.15
GBPJPY,20040114,141900,195.16,195.16,195.12,195.12
GBPJPY,20040114,142000,195.11,195.14,195.11,195.14
GBPJPY,20040114,142100,195.13,195.14,195.13,195.13
GBPJPY,20040114,142200,195.14,195.15,195.13,195.15
GBPJPY,20040114,142300,195.16,195.16,195.15,195.16
GBPJPY,20040114,142400,195.17,195.18,195.16,195.16
GBPJPY,20040114,142500,195.15,195.15,195.12,195.14
GBPJPY,20040114,142600,195.15,195.18,195.15,195.18
GBPJPY,20040114,142700,195.19,195.19,195.17,195.17
GBPJPY,20040114,142800,195.18,195.20,195.18,195.20
GBPJPY,20040114,142900,195.21,195.21,195.20,195.20
GBPJPY,20040114,143000,195.21,195.22,195.01,195.02
GBPJPY,20040114,143100,195.00,195.00,194.84,194.89
GBPJPY,20040114,143200,194.90,194.90,194.84,194.85
GBPJPY,20040114,143300,194.86,194.97,194.86,194.95
GBPJPY,20040114,143400,194.94,194.94,194.91,194.91
GBPJPY,20040114,143500,194.92,194.95,194.88,194.88
GBPJPY,20040114,143600,194.89,194.89,194.81,194.83
GBPJPY,20040114,143700,194.84,194.84,194.65,194.67
GBPJPY,20040114,143800,194.69,194.69,194.59,194.62
GBPJPY,20040114,143900,194.63,194.65,194.58,194.58
GBPJPY,20040114,144000,194.56,194.56,194.53,194.56
GBPJPY,20040114,144100,194.57,194.59,194.57,194.58
GBPJPY,20040114,144200,194.57,194.62,194.56,194.61
GBPJPY,20040114,144300,194.62,194.64,194.59,194.60
GBPJPY,20040114,144400,194.59,194.61,194.59,194.60
GBPJPY,20040114,144500,194.61,194.67,194.61,194.67
GBPJPY,20040114,144600,194.66,194.68,194.64,194.66
GBPJPY,20040114,144700,194.67,194.67,194.63,194.67
GBPJPY,20040114,144800,194.68,194.72,194.66,194.70
GBPJPY,20040114,144900,194.69,194.76,194.68,194.75
GBPJPY,20040114,145000,194.74,194.74,194.69,194.69
GBPJPY,20040114,145100,194.70,194.70,194.66,194.66
GBPJPY,20040114,145200,194.67,194.69,194.67,194.68
GBPJPY,20040114,145300,194.69,194.69,194.66,194.67
GBPJPY,20040114,145400,194.66,194.67,194.65,194.67
GBPJPY,20040114,145500,194.66,194.67,194.65,194.65
GBPJPY,20040114,145600,194.65,194.68,194.65,194.68
GBPJPY,20040114,145700,194.67,194.68,194.67,194.68
GBPJPY,20040114,145800,194.69,194.73,194.69,194.73
GBPJPY,20040114,145900,194.72,194.72,194.71,194.71
GBPJPY,20040114,150000,194.70,194.70,194.67,194.68
GBPJPY,20040114,150100,194.69,194.71,194.68,194.70
GBPJPY,20040114,150200,194.69,194.70,194.67,194.70
GBPJPY,20040114,150300,194.71,194.73,194.70,194.71
GBPJPY,20040114,150400,194.72,194.73,194.71,194.71
GBPJPY,20040114,150500,194.70,194.70,194.69,194.69
GBPJPY,20040114,150600,194.70,194.70,194.68,194.70
GBPJPY,20040114,150700,194.69,194.69,194.67,194.69
GBPJPY,20040114,150800,194.70,194.77,194.70,194.77
GBPJPY,20040114,150900,194.78,194.78,194.76,194.78
GBPJPY,20040114,151000,194.79,194.79,194.70,194.70
GBPJPY,20040114,151100,194.69,194.74,194.68,194.74
GBPJPY,20040114,151200,194.73,194.73,194.69,194.69
GBPJPY,20040114,151300,194.70,194.80,194.70,194.79
GBPJPY,20040114,151400,194.80,194.84,194.80,194.81
GBPJPY,20040114,151500,194.80,194.82,194.80,194.80
GBPJPY,20040114,151600,194.79,194.82,194.79,194.81
GBPJPY,20040114,151700,194.80,194.81,194.80,194.81
GBPJPY,20040114,151800,194.82,194.83,194.82,194.82
GBPJPY,20040114,151900,194.83,194.89,194.82,194.89
GBPJPY,20040114,152000,194.90,194.95,194.89,194.95
GBPJPY,20040114,152100,194.96,195.00,194.96,195.00
GBPJPY,20040114,152200,194.99,195.00,194.94,194.94
GBPJPY,20040114,152300,194.95,194.97,194.95,194.95
GBPJPY,20040114,152400,194.96,194.96,194.91,194.92
GBPJPY,20040114,152500,194.93,194.93,194.89,194.90
GBPJPY,20040114,152600,194.91,194.94,194.89,194.91
GBPJPY,20040114,152700,194.90,194.91,194.88,194.89
GBPJPY,20040114,152800,194.90,194.90,194.85,194.85
GBPJPY,20040114,152900,194.84,194.85,194.79,194.79
GBPJPY,20040114,153000,194.78,194.79,194.78,194.78
GBPJPY,20040114,153100,194.79,194.80,194.76,194.76
GBPJPY,20040114,153200,194.77,194.78,194.74,194.76
GBPJPY,20040114,153300,194.77,194.78,194.75,194.75
GBPJPY,20040114,153400,194.76,194.77,194.75,194.77
GBPJPY,20040114,153500,194.78,194.80,194.78,194.79
GBPJPY,20040114,153600,194.78,194.81,194.78,194.81
GBPJPY,20040114,153700,194.80,194.84,194.80,194.84
GBPJPY,20040114,153800,194.83,194.84,194.81,194.84
GBPJPY,20040114,153900,194.83,194.84,194.80,194.82
GBPJPY,20040114,154000,194.79,194.79,194.77,194.77
GBPJPY,20040114,154100,194.78,194.78,194.75,194.76
GBPJPY,20040114,154200,194.77,194.77,194.70,194.70
GBPJPY,20040114,154300,194.69,194.74,194.68,194.74
GBPJPY,20040114,154400,194.73,194.75,194.73,194.74
GBPJPY,20040114,154500,194.75,194.82,194.75,194.82
GBPJPY,20040114,154600,194.81,194.84,194.81,194.83
GBPJPY,20040114,154700,194.82,194.83,194.80,194.80
GBPJPY,20040114,154800,194.81,194.82,194.81,194.82
GBPJPY,20040114,154900,194.82,194.82,194.81,194.81
GBPJPY,20040114,155000,194.82,194.83,194.80,194.81
GBPJPY,20040114,155100,194.82,194.85,194.82,194.83
GBPJPY,20040114,155200,194.82,194.82,194.80,194.80
GBPJPY,20040114,155300,194.81,194.81,194.78,194.78
GBPJPY,20040114,155400,194.77,194.83,194.77,194.83
GBPJPY,20040114,155500,194.84,194.86,194.83,194.83
GBPJPY,20040114,155600,194.84,194.84,194.80,194.80
GBPJPY,20040114,155700,194.81,194.86,194.81,194.86
GBPJPY,20040114,155800,194.85,194.92,194.84,194.92
GBPJPY,20040114,155900,194.91,194.93,194.89,194.93
GBPJPY,20040114,160000,194.95,194.96,194.91,194.92
GBPJPY,20040114,160100,194.93,194.97,194.93,194.97
GBPJPY,20040114,160200,194.96,194.97,194.95,194.96
GBPJPY,20040114,160300,194.95,194.95,194.95,194.95
GBPJPY,20040114,160400,194.95,194.95,194.93,194.93
GBPJPY,20040114,160500,194.94,194.96,194.91,194.91
GBPJPY,20040114,160600,194.90,194.91,194.89,194.90
GBPJPY,20040114,160700,194.89,194.96,194.89,194.96
GBPJPY,20040114,160800,194.97,194.98,194.95,194.95
GBPJPY,20040114,160900,194.96,194.98,194.96,194.97
GBPJPY,20040114,161000,194.98,194.99,194.97,194.97
GBPJPY,20040114,161100,194.96,194.99,194.95,194.99
GBPJPY,20040114,161200,194.98,194.99,194.97,194.99
GBPJPY,20040114,161300,194.98,194.98,194.95,194.95
GBPJPY,20040114,161400,194.96,194.96,194.95,194.95
GBPJPY,20040114,161500,194.94,194.96,194.94,194.96
GBPJPY,20040114,161600,194.97,194.97,194.96,194.97
GBPJPY,20040114,161700,194.96,194.96,194.90,194.90
GBPJPY,20040114,161800,194.89,194.91,194.89,194.89
GBPJPY,20040114,161900,194.88,194.90,194.88,194.90
GBPJPY,20040114,162000,194.90,194.90,194.89,194.90
GBPJPY,20040114,162100,194.91,194.94,194.91,194.94
GBPJPY,20040114,162200,194.93,194.94,194.93,194.93
GBPJPY,20040114,162300,194.92,194.92,194.88,194.88
GBPJPY,20040114,162400,194.87,194.87,194.86,194.86
GBPJPY,20040114,162500,194.85,194.85,194.81,194.82
GBPJPY,20040114,162600,194.83,194.84,194.80,194.80
GBPJPY,20040114,162700,194.79,194.79,194.78,194.78
GBPJPY,20040114,162800,194.77,194.77,194.75,194.77
GBPJPY,20040114,162900,194.76,194.76,194.73,194.73
GBPJPY,20040114,163000,194.74,194.74,194.73,194.73
GBPJPY,20040114,163100,194.72,194.73,194.66,194.66
GBPJPY,20040114,163200,194.67,194.73,194.67,194.70
GBPJPY,20040114,163300,194.69,194.77,194.69,194.73
GBPJPY,20040114,163400,194.74,194.74,194.68,194.70
GBPJPY,20040114,163500,194.71,194.77,194.71,194.73
GBPJPY,20040114,163600,194.72,194.79,194.72,194.79
GBPJPY,20040114,163700,194.83,194.90,194.80,194.87
GBPJPY,20040114,163800,194.86,194.86,194.82,194.82
GBPJPY,20040114,163900,194.83,194.84,194.80,194.81
GBPJPY,20040114,164000,194.82,194.86,194.81,194.86
GBPJPY,20040114,164100,194.85,194.87,194.84,194.84
GBPJPY,20040114,164200,194.83,194.85,194.82,194.82
GBPJPY,20040114,164300,194.83,194.87,194.83,194.87
GBPJPY,20040114,164400,194.88,194.90,194.86,194.89
GBPJPY,20040114,164500,194.90,194.94,194.90,194.94
GBPJPY,20040114,164600,194.93,194.93,194.92,194.93
GBPJPY,20040114,164700,194.94,194.94,194.89,194.89
GBPJPY,20040114,164800,194.88,194.89,194.87,194.87
GBPJPY,20040114,164900,194.88,194.89,194.87,194.87
GBPJPY,20040114,165000,194.86,194.89,194.86,194.89
GBPJPY,20040114,165100,194.90,194.90,194.89,194.89
GBPJPY,20040114,165200,194.88,194.88,194.85,194.86
GBPJPY,20040114,165300,194.85,194.85,194.82,194.82
GBPJPY,20040114,165400,194.83,194.86,194.83,194.86
GBPJPY,20040114,165500,194.85,194.87,194.84,194.85
GBPJPY,20040114,165600,194.86,194.89,194.86,194.88
GBPJPY,20040114,165700,194.87,194.88,194.87,194.88
GBPJPY,20040114,165800,194.87,194.87,194.82,194.82
GBPJPY,20040114,165900,194.81,194.81,194.78,194.80
GBPJPY,20040114,170000,194.82,194.85,194.80,194.84
GBPJPY,20040114,170100,194.83,194.85,194.83,194.84
GBPJPY,20040114,170200,194.83,194.83,194.78,194.78
GBPJPY,20040114,170300,194.77,194.84,194.77,194.84
GBPJPY,20040114,170400,194.85,194.89,194.85,194.87
GBPJPY,20040114,170500,194.88,194.88,194.79,194.80
GBPJPY,20040114,170600,194.81,194.81,194.79,194.81
GBPJPY,20040114,170700,194.80,194.80,194.79,194.79
GBPJPY,20040114,170800,194.78,194.78,194.74,194.74
GBPJPY,20040114,170900,194.73,194.73,194.71,194.71
GBPJPY,20040114,171000,194.70,194.73,194.70,194.72
GBPJPY,20040114,171100,194.73,194.75,194.72,194.72
GBPJPY,20040114,171200,194.73,194.73,194.70,194.71
GBPJPY,20040114,171300,194.72,194.73,194.72,194.73
GBPJPY,20040114,171400,194.72,194.72,194.72,194.72
GBPJPY,20040114,171500,194.73,194.78,194.73,194.78
GBPJPY,20040114,171600,194.79,194.80,194.78,194.79
GBPJPY,20040114,171700,194.78,194.79,194.78,194.79
GBPJPY,20040114,171800,194.80,194.80,194.77,194.78
GBPJPY,20040114,171900,194.79,194.81,194.79,194.81
GBPJPY,20040114,172000,194.82,194.84,194.81,194.84
GBPJPY,20040114,172100,194.85,194.85,194.83,194.84
GBPJPY,20040114,172200,194.85,194.87,194.81,194.81
GBPJPY,20040114,172300,194.82,194.85,194.82,194.85
GBPJPY,20040114,172400,194.84,194.86,194.84,194.85
GBPJPY,20040114,172500,194.86,194.88,194.84,194.87
GBPJPY,20040114,172600,194.86,194.86,194.84,194.86
GBPJPY,20040114,172700,194.87,194.88,194.82,194.82
GBPJPY,20040114,172800,194.81,194.83,194.79,194.79
GBPJPY,20040114,172900,194.78,194.78,194.72,194.72
GBPJPY,20040114,173000,194.71,194.71,194.59,194.60
GBPJPY,20040114,173100,194.62,194.62,194.55,194.56
GBPJPY,20040114,173200,194.55,194.60,194.55,194.59
GBPJPY,20040114,173300,194.58,194.62,194.55,194.62
GBPJPY,20040114,173400,194.63,194.70,194.63,194.70
GBPJPY,20040114,173500,194.73,194.80,194.73,194.76
GBPJPY,20040114,173600,194.75,194.78,194.74,194.78
GBPJPY,20040114,173700,194.77,194.79,194.72,194.79
GBPJPY,20040114,173800,194.78,194.78,194.77,194.77
GBPJPY,20040114,173900,194.78,194.84,194.78,194.83
GBPJPY,20040114,174000,194.82,194.85,194.82,194.85
GBPJPY,20040114,174100,194.86,194.92,194.86,194.92
GBPJPY,20040114,174200,194.93,195.02,194.93,194.98
GBPJPY,20040114,174300,194.97,194.97,194.93,194.94
GBPJPY,20040114,174400,194.95,194.96,194.92,194.92
GBPJPY,20040114,174500,194.93,194.94,194.92,194.93
GBPJPY,20040114,174600,194.92,194.93,194.87,194.93
GBPJPY,20040114,174700,194.94,194.94,194.89,194.90
GBPJPY,20040114,174800,194.89,194.90,194.88,194.90
GBPJPY,20040114,174900,194.91,194.96,194.91,194.96
GBPJPY,20040114,175000,194.97,195.00,194.96,194.96
GBPJPY,20040114,175100,194.97,195.07,194.97,195.07
GBPJPY,20040114,175200,195.08,195.08,195.04,195.08
GBPJPY,20040114,175300,195.09,195.12,195.06,195.12
GBPJPY,20040114,175400,195.11,195.15,195.11,195.15
GBPJPY,20040114,175500,195.14,195.17,195.14,195.17
GBPJPY,20040114,175600,195.18,195.18,195.15,195.16
GBPJPY,20040114,175700,195.17,195.26,195.17,195.26
GBPJPY,20040114,175800,195.27,195.31,195.27,195.31
GBPJPY,20040114,175900,195.32,195.32,195.26,195.26
GBPJPY,20040114,180000,195.25,195.25,195.21,195.21
GBPJPY,20040114,180100,195.20,195.20,195.16,195.17
GBPJPY,20040114,180200,195.18,195.21,195.18,195.18
GBPJPY,20040114,180300,195.18,195.18,195.15,195.15
GBPJPY,20040114,180400,195.16,195.17,195.14,195.15
GBPJPY,20040114,180500,195.16,195.17,195.14,195.14
GBPJPY,20040114,180600,195.15,195.18,195.15,195.18
GBPJPY,20040114,180700,195.19,195.19,195.14,195.15
GBPJPY,20040114,180800,195.14,195.15,195.11,195.11
GBPJPY,20040114,180900,195.12,195.14,195.10,195.11
GBPJPY,20040114,181000,195.10,195.11,195.10,195.11
GBPJPY,20040114,181100,195.10,195.10,195.09,195.09
GBPJPY,20040114,181200,195.09,195.09,195.08,195.08
GBPJPY,20040114,181300,195.09,195.10,195.08,195.10
GBPJPY,20040114,181400,195.11,195.14,195.11,195.14
GBPJPY,20040114,181500,195.13,195.14,195.12,195.12
GBPJPY,20040114,181600,195.13,195.15,195.13,195.14
GBPJPY,20040114,181700,195.13,195.18,195.13,195.16
GBPJPY,20040114,181800,195.17,195.17,195.14,195.16
GBPJPY,20040114,181900,195.15,195.16,195.13,195.16
GBPJPY,20040114,182000,195.15,195.15,195.12,195.12
GBPJPY,20040114,182100,195.13,195.14,195.11,195.11
GBPJPY,20040114,182200,195.10,195.12,195.08,195.08
GBPJPY,20040114,182300,195.09,195.15,195.09,195.13
GBPJPY,20040114,182400,195.10,195.10,195.08,195.09
GBPJPY,20040114,182500,195.08,195.08,195.06,195.06
GBPJPY,20040114,182600,195.05,195.06,195.05,195.06
GBPJPY,20040114,182700,195.05,195.07,195.04,195.04
GBPJPY,20040114,182800,195.03,195.05,195.02,195.04
GBPJPY,20040114,182900,195.05,195.05,195.04,195.04
GBPJPY,20040114,183000,195.05,195.08,195.05,195.08
GBPJPY,20040114,183100,195.07,195.09,195.07,195.08
GBPJPY,20040114,183200,195.09,195.10,195.09,195.09
GBPJPY,20040114,183300,195.10,195.14,195.09,195.09
GBPJPY,20040114,183400,195.10,195.10,195.08,195.08
GBPJPY,20040114,183500,195.09,195.15,195.09,195.15
GBPJPY,20040114,183600,195.16,195.16,195.11,195.11
GBPJPY,20040114,183700,195.10,195.11,195.10,195.11
GBPJPY,20040114,183800,195.12,195.13,195.12,195.12
GBPJPY,20040114,183900,195.11,195.13,195.11,195.13
GBPJPY,20040114,184000,195.14,195.14,195.12,195.13
GBPJPY,20040114,184100,195.14,195.16,195.14,195.15
GBPJPY,20040114,184200,195.14,195.14,195.14,195.14
GBPJPY,20040114,184300,195.13,195.15,195.12,195.15
GBPJPY,20040114,184400,195.16,195.19,195.15,195.19
GBPJPY,20040114,184500,195.20,195.20,195.18,195.18
GBPJPY,20040114,184600,195.19,195.19,195.14,195.15
GBPJPY,20040114,184700,195.16,195.19,195.16,195.19
GBPJPY,20040114,184800,195.20,195.20,195.19,195.19
GBPJPY,20040114,184900,195.20,195.20,195.18,195.18
GBPJPY,20040114,185000,195.19,195.21,195.18,195.18
GBPJPY,20040114,185100,195.19,195.19,195.15,195.15
GBPJPY,20040114,185200,195.16,195.16,195.14,195.14
GBPJPY,20040114,185300,195.15,195.17,195.15,195.17
GBPJPY,20040114,185400,195.16,195.16,195.13,195.13
GBPJPY,20040114,185500,195.12,195.12,195.12,195.12
GBPJPY,20040114,185600,195.12,195.12,195.11,195.11
GBPJPY,20040114,185700,195.11,195.11,195.11,195.11
GBPJPY,20040114,185800,195.10,195.10,195.09,195.10
GBPJPY,20040114,185900,195.10,195.10,195.09,195.09
GBPJPY,20040114,190000,195.08,195.08,195.04,195.04
GBPJPY,20040114,190100,195.05,195.05,195.02,195.03
GBPJPY,20040114,190200,195.02,195.06,195.02,195.06
GBPJPY,20040114,190300,195.05,195.05,195.04,195.04
GBPJPY,20040114,190400,195.03,195.05,195.03,195.04
GBPJPY,20040114,190500,195.05,195.08,195.05,195.06
GBPJPY,20040114,190600,195.05,195.06,195.04,195.05
GBPJPY,20040114,190700,195.06,195.09,195.06,195.09
GBPJPY,20040114,190800,195.08,195.08,195.08,195.08
GBPJPY,20040114,190900,195.08,195.13,195.08,195.13
GBPJPY,20040114,191000,195.14,195.15,195.14,195.14
GBPJPY,20040114,191100,195.15,195.15,195.15,195.15
GBPJPY,20040114,191200,195.16,195.21,195.16,195.21
GBPJPY,20040114,191300,195.22,195.22,195.19,195.19
GBPJPY,20040114,191400,195.18,195.18,195.16,195.16
GBPJPY,20040114,191500,195.17,195.21,195.17,195.20
GBPJPY,20040114,191600,195.21,195.21,195.20,195.20
GBPJPY,20040114,191700,195.21,195.22,195.19,195.19
GBPJPY,20040114,191800,195.19,195.19,195.19,195.19
GBPJPY,20040114,191900,195.20,195.22,195.20,195.21
GBPJPY,20040114,192000,195.21,195.21,195.21,195.21
GBPJPY,20040114,192100,195.21,195.21,195.20,195.20
GBPJPY,20040114,192200,195.19,195.19,195.18,195.18
GBPJPY,20040114,192300,195.19,195.19,195.18,195.18
GBPJPY,20040114,192400,195.19,195.21,195.19,195.20
GBPJPY,20040114,192500,195.21,195.21,195.19,195.19
GBPJPY,20040114,192600,195.20,195.21,195.19,195.20
GBPJPY,20040114,192700,195.19,195.19,195.18,195.18
GBPJPY,20040114,192800,195.17,195.17,195.14,195.14
GBPJPY,20040114,192900,195.13,195.13,195.10,195.10
GBPJPY,20040114,193000,195.09,195.09,195.08,195.08
GBPJPY,20040114,193100,195.07,195.07,195.06,195.06
GBPJPY,20040114,193200,195.07,195.07,195.07,195.07
GBPJPY,20040114,193300,195.08,195.09,195.04,195.05
GBPJPY,20040114,193400,195.06,195.09,195.05,195.09
GBPJPY,20040114,193500,195.08,195.09,195.08,195.09
GBPJPY,20040114,193600,195.10,195.10,195.07,195.07
GBPJPY,20040114,193700,195.08,195.11,195.08,195.09
GBPJPY,20040114,193800,195.08,195.12,195.08,195.09
GBPJPY,20040114,193900,195.10,195.10,195.08,195.08
GBPJPY,20040114,194000,195.07,195.12,195.07,195.12
GBPJPY,20040114,194100,195.13,195.19,195.13,195.19
GBPJPY,20040114,194200,195.18,195.25,195.18,195.22
GBPJPY,20040114,194300,195.21,195.21,195.17,195.17
GBPJPY,20040114,194400,195.16,195.16,195.14,195.14
GBPJPY,20040114,194500,195.13,195.13,195.11,195.13
GBPJPY,20040114,194600,195.12,195.13,195.12,195.13
GBPJPY,20040114,194700,195.12,195.12,195.11,195.11
GBPJPY,20040114,194800,195.10,195.11,195.09,195.11
GBPJPY,20040114,194900,195.12,195.14,195.12,195.14
GBPJPY,20040114,195000,195.13,195.13,195.12,195.12
GBPJPY,20040114,195100,195.12,195.17,195.11,195.17
GBPJPY,20040114,195200,195.16,195.16,195.15,195.16
GBPJPY,20040114,195300,195.15,195.15,195.11,195.11
GBPJPY,20040114,195400,195.10,195.10,195.07,195.07
GBPJPY,20040114,195500,195.05,195.05,195.04,195.05
GBPJPY,20040114,195600,195.04,195.04,195.02,195.03
GBPJPY,20040114,195700,195.02,195.06,195.02,195.05
GBPJPY,20040114,195800,195.04,195.04,195.04,195.04
GBPJPY,20040114,195900,195.04,195.04,195.03,195.04
GBPJPY,20040114,200000,195.05,195.06,195.04,195.06
GBPJPY,20040114,200100,195.05,195.05,195.02,195.03
GBPJPY,20040114,200200,195.04,195.06,195.04,195.06
GBPJPY,20040114,200300,195.05,195.05,195.03,195.04
GBPJPY,20040114,200400,195.05,195.07,195.03,195.03
GBPJPY,20040114,200500,195.02,195.03,194.98,194.98
GBPJPY,20040114,200600,194.99,195.05,194.99,195.05
GBPJPY,20040114,200700,195.06,195.08,195.03,195.03
GBPJPY,20040114,200800,195.02,195.02,195.01,195.01
GBPJPY,20040114,200900,195.00,195.05,195.00,195.05
GBPJPY,20040114,201000,195.06,195.08,195.06,195.07
GBPJPY,20040114,201100,195.08,195.08,195.06,195.06
GBPJPY,20040114,201200,195.07,195.07,195.07,195.07
GBPJPY,20040114,201300,195.08,195.08,195.05,195.05
GBPJPY,20040114,201400,195.04,195.06,195.04,195.06
GBPJPY,20040114,201500,195.06,195.06,195.06,195.06
GBPJPY,20040114,201600,195.05,195.05,195.05,195.05
GBPJPY,20040114,201700,195.06,195.06,195.06,195.06
GBPJPY,20040114,201800,195.06,195.09,195.06,195.09
GBPJPY,20040114,201900,195.10,195.12,195.09,195.12
GBPJPY,20040114,202000,195.11,195.12,195.11,195.12
GBPJPY,20040114,202100,195.11,195.11,195.10,195.10
GBPJPY,20040114,202200,195.09,195.10,195.08,195.10
GBPJPY,20040114,202300,195.11,195.13,195.09,195.09
GBPJPY,20040114,202400,195.08,195.11,195.08,195.09
GBPJPY,20040114,202500,195.08,195.08,195.08,195.08
GBPJPY,20040114,202600,195.08,195.09,195.08,195.09
GBPJPY,20040114,202700,195.10,195.10,195.10,195.10
GBPJPY,20040114,202800,195.10,195.17,195.10,195.17
GBPJPY,20040114,202900,195.16,195.18,195.15,195.16
GBPJPY,20040114,203000,195.17,195.19,195.17,195.19
GBPJPY,20040114,203100,195.20,195.20,195.17,195.18
GBPJPY,20040114,203200,195.17,195.17,195.09,195.10
GBPJPY,20040114,203300,195.09,195.12,195.08,195.10
GBPJPY,20040114,203400,195.09,195.10,195.06,195.06
GBPJPY,20040114,203500,195.06,195.06,195.06,195.06
GBPJPY,20040114,203600,195.07,195.07,195.04,195.04
GBPJPY,20040114,203700,195.03,195.03,195.02,195.02
GBPJPY,20040114,203800,195.01,195.01,194.99,194.99
GBPJPY,20040114,203900,194.98,194.98,194.98,194.98
GBPJPY,20040114,204000,194.98,194.98,194.95,194.95
GBPJPY,20040114,204100,194.94,194.94,194.83,194.84
GBPJPY,20040114,204200,194.83,194.83,194.77,194.78
GBPJPY,20040114,204300,194.79,194.83,194.79,194.83
GBPJPY,20040114,204400,194.82,194.82,194.78,194.78
GBPJPY,20040114,204500,194.77,194.77,194.72,194.73
GBPJPY,20040114,204600,194.74,194.75,194.71,194.71
GBPJPY,20040114,204700,194.72,194.72,194.71,194.72
GBPJPY,20040114,204800,194.72,194.74,194.69,194.69
GBPJPY,20040114,204900,194.70,194.72,194.70,194.71
GBPJPY,20040114,205000,194.72,194.75,194.71,194.75
GBPJPY,20040114,205100,194.76,194.76,194.74,194.74
GBPJPY,20040114,205200,194.73,194.73,194.71,194.72
GBPJPY,20040114,205300,194.71,194.71,194.67,194.67
GBPJPY,20040114,205400,194.66,194.68,194.66,194.68
GBPJPY,20040114,205500,194.69,194.70,194.66,194.66
GBPJPY,20040114,205600,194.65,194.67,194.60,194.62
GBPJPY,20040114,205700,194.61,194.62,194.59,194.59
GBPJPY,20040114,205800,194.60,194.61,194.54,194.54
GBPJPY,20040114,205900,194.53,194.53,194.51,194.51
GBPJPY,20040114,210000,194.52,194.53,194.51,194.53
GBPJPY,20040114,210100,194.54,194.56,194.54,194.54
GBPJPY,20040114,210200,194.54,194.57,194.54,194.57
GBPJPY,20040114,210300,194.58,194.60,194.58,194.58
GBPJPY,20040114,210400,194.59,194.63,194.59,194.62
GBPJPY,20040114,210500,194.62,194.63,194.62,194.63
GBPJPY,20040114,210600,194.65,194.68,194.65,194.66
GBPJPY,20040114,210700,194.67,194.67,194.66,194.66
GBPJPY,20040114,210800,194.65,194.66,194.65,194.66
GBPJPY,20040114,210900,194.67,194.72,194.67,194.71
GBPJPY,20040114,211000,194.70,194.72,194.70,194.71
GBPJPY,20040114,211100,194.72,194.72,194.71,194.71
GBPJPY,20040114,211200,194.71,194.71,194.71,194.71
GBPJPY,20040114,211300,194.72,194.72,194.71,194.71
GBPJPY,20040114,211400,194.70,194.71,194.69,194.69
GBPJPY,20040114,211500,194.70,194.70,194.68,194.68
GBPJPY,20040114,211600,194.68,194.69,194.68,194.69
GBPJPY,20040114,211700,194.70,194.71,194.69,194.69
GBPJPY,20040114,211800,194.68,194.68,194.67,194.68
GBPJPY,20040114,211900,194.68,194.68,194.68,194.68
GBPJPY,20040114,212000,194.69,194.69,194.69,194.69
GBPJPY,20040114,212100,194.68,194.68,194.67,194.67
GBPJPY,20040114,212200,194.68,194.70,194.68,194.70
GBPJPY,20040114,212300,194.70,194.70,194.69,194.69
GBPJPY,20040114,212400,194.69,194.69,194.69,194.69
GBPJPY,20040114,212500,194.68,194.68,194.67,194.67
GBPJPY,20040114,212600,194.66,194.66,194.63,194.63
GBPJPY,20040114,212700,194.62,194.63,194.61,194.62
GBPJPY,20040114,212800,194.63,194.63,194.62,194.62
GBPJPY,20040114,212900,194.61,194.61,194.58,194.59
GBPJPY,20040114,213000,194.58,194.59,194.56,194.57
GBPJPY,20040114,213100,194.58,194.58,194.57,194.57
GBPJPY,20040114,213200,194.57,194.57,194.56,194.56
GBPJPY,20040114,213300,194.57,194.58,194.52,194.52
GBPJPY,20040114,213400,194.51,194.53,194.51,194.52
GBPJPY,20040114,213500,194.53,194.54,194.53,194.54
GBPJPY,20040114,213600,194.53,194.53,194.49,194.50
GBPJPY,20040114,213700,194.49,194.54,194.49,194.54
GBPJPY,20040114,213800,194.55,194.55,194.55,194.55
GBPJPY,20040114,213900,194.55,194.58,194.55,194.58
GBPJPY,20040114,214000,194.59,194.63,194.59,194.63
GBPJPY,20040114,214100,194.64,194.65,194.64,194.65
GBPJPY,20040114,214200,194.65,194.65,194.63,194.63
GBPJPY,20040114,214300,194.63,194.63,194.63,194.63
GBPJPY,20040114,214400,194.63,194.63,194.62,194.62
GBPJPY,20040114,214500,194.60,194.60,194.57,194.59
GBPJPY,20040114,214600,194.60,194.60,194.59,194.59
GBPJPY,20040114,214700,194.58,194.58,194.58,194.58
GBPJPY,20040114,214800,194.58,194.58,194.56,194.58
GBPJPY,20040114,214900,194.57,194.57,194.57,194.57
GBPJPY,20040114,215000,194.57,194.57,194.57,194.57
GBPJPY,20040114,215100,194.56,194.56,194.51,194.51
GBPJPY,20040114,215200,194.49,194.49,194.46,194.46
GBPJPY,20040114,215300,194.47,194.48,194.47,194.47
GBPJPY,20040114,215400,194.46,194.48,194.45,194.48
GBPJPY,20040114,215500,194.49,194.49,194.49,194.49
GBPJPY,20040114,215600,194.50,194.50,194.49,194.49
GBPJPY,20040114,215700,194.50,194.51,194.50,194.50
GBPJPY,20040114,215800,194.51,194.53,194.51,194.53
GBPJPY,20040114,215900,194.54,194.55,194.54,194.54
GBPJPY,20040114,220000,194.55,194.57,194.55,194.57
GBPJPY,20040114,220100,194.56,194.56,194.56,194.56
GBPJPY,20040114,220200,194.56,194.60,194.56,194.60
GBPJPY,20040114,220300,194.60,194.61,194.60,194.61
GBPJPY,20040114,220400,194.61,194.61,194.61,194.61
GBPJPY,20040114,220500,194.62,194.66,194.60,194.66
GBPJPY,20040114,220600,194.67,194.68,194.67,194.68
GBPJPY,20040114,220700,194.67,194.67,194.65,194.65
GBPJPY,20040114,220800,194.66,194.66,194.59,194.59
GBPJPY,20040114,220900,194.58,194.61,194.56,194.61
GBPJPY,20040114,221000,194.62,194.65,194.58,194.59
GBPJPY,20040114,221100,194.60,194.64,194.60,194.64
GBPJPY,20040114,221200,194.65,194.65,194.64,194.65
GBPJPY,20040114,221300,194.64,194.64,194.62,194.62
GBPJPY,20040114,221400,194.61,194.67,194.61,194.67
GBPJPY,20040114,221500,194.68,194.69,194.68,194.69
GBPJPY,20040114,221600,194.70,194.70,194.67,194.67
GBPJPY,20040114,221700,194.68,194.69,194.68,194.69
GBPJPY,20040114,221800,194.68,194.68,194.66,194.66
GBPJPY,20040114,221900,194.67,194.67,194.65,194.65
GBPJPY,20040114,222000,194.64,194.64,194.63,194.63
GBPJPY,20040114,222100,194.62,194.62,194.59,194.59
GBPJPY,20040114,222200,194.60,194.61,194.59,194.59
GBPJPY,20040114,222300,194.60,194.64,194.60,194.64
GBPJPY,20040114,222400,194.65,194.65,194.64,194.64
GBPJPY,20040114,222500,194.63,194.63,194.63,194.63
GBPJPY,20040114,222600,194.64,194.69,194.64,194.69
GBPJPY,20040114,222700,194.68,194.69,194.67,194.67
GBPJPY,20040114,222800,194.66,194.66,194.64,194.64
GBPJPY,20040114,222900,194.65,194.65,194.62,194.64
GBPJPY,20040114,223000,194.65,194.66,194.65,194.66
GBPJPY,20040114,223100,194.65,194.65,194.65,194.65
GBPJPY,20040114,223200,194.64,194.66,194.64,194.66
GBPJPY,20040114,223300,194.67,194.68,194.67,194.67
GBPJPY,20040114,223400,194.66,194.66,194.66,194.66
GBPJPY,20040114,223500,194.65,194.65,194.65,194.65
GBPJPY,20040114,223600,194.65,194.65,194.63,194.63
GBPJPY,20040114,223700,194.63,194.63,194.63,194.63
GBPJPY,20040114,223800,194.62,194.62,194.62,194.62
GBPJPY,20040114,223900,194.61,194.61,194.58,194.58
GBPJPY,20040114,224000,194.59,194.61,194.59,194.61
GBPJPY,20040114,224100,194.61,194.62,194.61,194.62
GBPJPY,20040114,224200,194.61,194.63,194.61,194.63
GBPJPY,20040114,224300,194.63,194.64,194.63,194.64
GBPJPY,20040114,224400,194.63,194.63,194.63,194.63
GBPJPY,20040114,224500,194.64,194.69,194.64,194.66
GBPJPY,20040114,224600,194.67,194.68,194.64,194.64
GBPJPY,20040114,224700,194.63,194.66,194.63,194.66
GBPJPY,20040114,224800,194.67,194.67,194.65,194.65
GBPJPY,20040114,224900,194.64,194.64,194.59,194.59
GBPJPY,20040114,225000,194.60,194.63,194.60,194.60
GBPJPY,20040114,225100,194.59,194.60,194.59,194.60
GBPJPY,20040114,225200,194.59,194.59,194.59,194.59
GBPJPY,20040114,225300,194.59,194.59,194.56,194.57
GBPJPY,20040114,225400,194.58,194.58,194.49,194.49
GBPJPY,20040114,225500,194.50,194.50,194.50,194.50
GBPJPY,20040114,225600,194.51,194.54,194.51,194.52
GBPJPY,20040114,225700,194.51,194.51,194.50,194.50
GBPJPY,20040114,225800,194.51,194.53,194.51,194.53
GBPJPY,20040114,225900,194.54,194.55,194.54,194.54
GBPJPY,20040114,230000,194.53,194.55,194.53,194.55
GBPJPY,20040114,230100,194.54,194.54,194.54,194.54
GBPJPY,20040114,230200,194.54,194.55,194.54,194.55
GBPJPY,20040114,230300,194.54,194.54,194.53,194.54
GBPJPY,20040114,230400,194.55,194.55,194.55,194.55
GBPJPY,20040114,230500,194.55,194.57,194.55,194.57
GBPJPY,20040114,230600,194.56,194.56,194.55,194.55
GBPJPY,20040114,230700,194.54,194.56,194.54,194.56
GBPJPY,20040114,230800,194.57,194.58,194.57,194.58
GBPJPY,20040114,230900,194.58,194.58,194.57,194.57
GBPJPY,20040114,231000,194.57,194.59,194.57,194.59
GBPJPY,20040114,231100,194.59,194.59,194.58,194.58
GBPJPY,20040114,231200,194.57,194.60,194.56,194.60
GBPJPY,20040114,231300,194.59,194.61,194.59,194.60
GBPJPY,20040114,231400,194.59,194.59,194.58,194.58
GBPJPY,20040114,231500,194.58,194.59,194.58,194.59
GBPJPY,20040114,231600,194.58,194.58,194.58,194.58
GBPJPY,20040114,231700,194.58,194.58,194.58,194.58
GBPJPY,20040114,231800,194.57,194.58,194.57,194.58
GBPJPY,20040114,231900,194.57,194.58,194.57,194.57
GBPJPY,20040114,232000,194.57,194.59,194.57,194.58
GBPJPY,20040114,232100,194.59,194.59,194.58,194.59
GBPJPY,20040114,232200,194.60,194.62,194.57,194.57
GBPJPY,20040114,232300,194.56,194.58,194.56,194.58
GBPJPY,20040114,232400,194.58,194.58,194.58,194.58
GBPJPY,20040114,232500,194.59,194.59,194.59,194.59
GBPJPY,20040114,232600,194.60,194.64,194.60,194.64
GBPJPY,20040114,232700,194.65,194.70,194.65,194.70
GBPJPY,20040114,232800,194.69,194.70,194.65,194.65
GBPJPY,20040114,232900,194.66,194.68,194.65,194.65
GBPJPY,20040114,233000,194.64,194.67,194.64,194.67
GBPJPY,20040114,233100,194.66,194.67,194.66,194.67
GBPJPY,20040114,233200,194.68,194.68,194.67,194.67
GBPJPY,20040114,233300,194.68,194.68,194.67,194.67
GBPJPY,20040114,233400,194.66,194.66,194.62,194.62
GBPJPY,20040114,233500,194.63,194.63,194.61,194.61
GBPJPY,20040114,233600,194.62,194.62,194.62,194.62
GBPJPY,20040114,233700,194.62,194.64,194.62,194.64
GBPJPY,20040114,233800,194.63,194.63,194.62,194.62
GBPJPY,20040114,233900,194.62,194.62,194.62,194.62
GBPJPY,20040114,234000,194.61,194.62,194.61,194.62
GBPJPY,20040114,234100,194.61,194.61,194.60,194.60
GBPJPY,20040114,234200,194.60,194.61,194.60,194.60
GBPJPY,20040114,234300,194.59,194.61,194.59,194.61
GBPJPY,20040114,234400,194.60,194.61,194.59,194.61
GBPJPY,20040114,234500,194.60,194.60,194.56,194.56
GBPJPY,20040114,234600,194.57,194.59,194.57,194.59
GBPJPY,20040114,234700,194.58,194.58,194.52,194.52
GBPJPY,20040114,234800,194.53,194.56,194.53,194.56
GBPJPY,20040114,234900,194.56,194.57,194.56,194.57
GBPJPY,20040114,235000,194.56,194.56,194.56,194.56
GBPJPY,20040114,235100,194.56,194.57,194.56,194.56
GBPJPY,20040114,235200,194.57,194.59,194.57,194.59
GBPJPY,20040114,235300,194.59,194.60,194.58,194.58
GBPJPY,20040114,235400,194.57,194.57,194.56,194.56
GBPJPY,20040114,235500,194.56,194.60,194.56,194.60
GBPJPY,20040114,235600,194.61,194.61,194.61,194.61
GBPJPY,20040114,235700,194.61,194.61,194.61,194.61
GBPJPY,20040114,235800,194.62,194.63,194.61,194.63
GBPJPY,20040114,235900,194.64,194.64,194.63,194.63
GBPJPY,20040115,000000,194.62,194.62,194.62,194.62
CHFJPY,20040114,000100,86.95,86.95,86.95,86.95
CHFJPY,20040114,000200,86.95,86.95,86.95,86.95
CHFJPY,20040114,000300,86.96,86.96,86.95,86.95
CHFJPY,20040114,000400,86.96,86.96,86.96,86.96
CHFJPY,20040114,000500,86.96,86.97,86.96,86.97
CHFJPY,20040114,000600,86.97,86.97,86.97,86.97
CHFJPY,20040114,000700,86.96,86.96,86.96,86.96
CHFJPY,20040114,000800,86.97,86.97,86.97,86.97
CHFJPY,20040114,000900,86.97,86.97,86.97,86.97
CHFJPY,20040114,001000,86.97,86.97,86.97,86.97
CHFJPY,20040114,001100,86.97,86.97,86.97,86.97
CHFJPY,20040114,001200,86.97,86.97,86.97,86.97
CHFJPY,20040114,001300,86.97,86.97,86.97,86.97
CHFJPY,20040114,001400,86.98,86.98,86.98,86.98
CHFJPY,20040114,001500,86.98,86.98,86.98,86.98
CHFJPY,20040114,001600,86.98,86.99,86.98,86.98
CHFJPY,20040114,001700,86.98,86.99,86.98,86.99
CHFJPY,20040114,001800,86.98,86.98,86.97,86.97
CHFJPY,20040114,001900,86.97,86.97,86.97,86.97
CHFJPY,20040114,002000,86.97,86.98,86.97,86.97
CHFJPY,20040114,002100,86.97,86.97,86.97,86.97
CHFJPY,20040114,002200,86.98,86.98,86.98,86.98
CHFJPY,20040114,002300,86.98,86.98,86.98,86.98
CHFJPY,20040114,002400,86.99,87.00,86.99,87.00
CHFJPY,20040114,002500,87.01,87.02,87.01,87.01
CHFJPY,20040114,002600,87.01,87.02,87.01,87.02
CHFJPY,20040114,002700,87.02,87.02,87.02,87.02
CHFJPY,20040114,002800,87.02,87.02,87.02,87.02
CHFJPY,20040114,002900,87.01,87.01,87.01,87.01
CHFJPY,20040114,003000,87.01,87.01,87.01,87.01
CHFJPY,20040114,003100,87.01,87.01,87.01,87.01
CHFJPY,20040114,003200,87.01,87.01,87.00,87.00
CHFJPY,20040114,003300,87.01,87.01,87.00,87.00
CHFJPY,20040114,003400,87.00,87.00,87.00,87.00
CHFJPY,20040114,003500,87.00,87.00,87.00,87.00
CHFJPY,20040114,003700,87.00,87.00,86.99,87.00
CHFJPY,20040114,003800,87.01,87.03,87.01,87.03
CHFJPY,20040114,003900,87.02,87.04,87.02,87.02
CHFJPY,20040114,004000,87.03,87.06,87.03,87.06
CHFJPY,20040114,004100,87.05,87.06,87.05,87.06
CHFJPY,20040114,004200,87.07,87.07,87.07,87.07
CHFJPY,20040114,004300,87.08,87.09,87.08,87.09
CHFJPY,20040114,004400,87.08,87.08,87.08,87.08
CHFJPY,20040114,004500,87.08,87.08,87.05,87.06
CHFJPY,20040114,004600,87.05,87.07,87.04,87.07
CHFJPY,20040114,004700,87.06,87.06,87.05,87.05
CHFJPY,20040114,004800,87.06,87.06,87.05,87.06
CHFJPY,20040114,004900,87.05,87.05,87.05,87.05
CHFJPY,20040114,005000,87.06,87.06,87.04,87.04
CHFJPY,20040114,005100,87.03,87.04,87.03,87.04
CHFJPY,20040114,005300,87.04,87.04,87.03,87.03
CHFJPY,20040114,005400,87.04,87.04,87.04,87.04
CHFJPY,20040114,005500,87.04,87.04,87.04,87.04
CHFJPY,20040114,005600,87.05,87.05,87.05,87.05
CHFJPY,20040114,005700,87.06,87.07,87.06,87.07
CHFJPY,20040114,005800,87.07,87.08,87.07,87.07
CHFJPY,20040114,005900,87.08,87.09,87.08,87.09
CHFJPY,20040114,010000,87.08,87.08,87.08,87.08
CHFJPY,20040114,010100,87.07,87.07,87.06,87.06
CHFJPY,20040114,010200,87.05,87.05,87.02,87.02
CHFJPY,20040114,010300,87.02,87.02,87.02,87.02
CHFJPY,20040114,010400,87.03,87.03,87.03,87.03
CHFJPY,20040114,010500,87.03,87.03,87.02,87.02
CHFJPY,20040114,010600,87.03,87.03,87.01,87.02
CHFJPY,20040114,010700,87.01,87.01,87.00,87.00
CHFJPY,20040114,010800,87.00,87.00,87.00,87.00
CHFJPY,20040114,010900,87.01,87.01,86.99,86.99
CHFJPY,20040114,011000,86.98,86.98,86.95,86.95
CHFJPY,20040114,011100,86.94,86.94,86.93,86.93
CHFJPY,20040114,011200,86.94,86.94,86.93,86.94
CHFJPY,20040114,011300,86.94,86.96,86.94,86.96
CHFJPY,20040114,011400,86.95,86.95,86.94,86.94
CHFJPY,20040114,011500,86.94,86.94,86.93,86.93
CHFJPY,20040114,011600,86.93,86.93,86.93,86.93
CHFJPY,20040114,011700,86.94,86.94,86.94,86.94
CHFJPY,20040114,011800,86.95,86.95,86.94,86.94
CHFJPY,20040114,011900,86.94,86.94,86.94,86.94
CHFJPY,20040114,012000,86.94,86.94,86.94,86.94
CHFJPY,20040114,012100,86.94,86.94,86.93,86.93
CHFJPY,20040114,012200,86.93,86.93,86.93,86.93
CHFJPY,20040114,012300,86.92,86.92,86.91,86.91
CHFJPY,20040114,012400,86.90,86.90,86.88,86.89
CHFJPY,20040114,012500,86.88,86.89,86.88,86.89
CHFJPY,20040114,012600,86.89,86.90,86.89,86.90
CHFJPY,20040114,012700,86.91,86.91,86.91,86.91
CHFJPY,20040114,012800,86.91,86.91,86.91,86.91
CHFJPY,20040114,012900,86.90,86.92,86.90,86.92
CHFJPY,20040114,013000,86.93,86.93,86.93,86.93
CHFJPY,20040114,013100,86.92,86.92,86.91,86.92
CHFJPY,20040114,013200,86.92,86.92,86.92,86.92
CHFJPY,20040114,013300,86.91,86.91,86.91,86.91
CHFJPY,20040114,013400,86.92,86.92,86.91,86.91
CHFJPY,20040114,013500,86.91,86.91,86.91,86.91
CHFJPY,20040114,013600,86.92,86.92,86.92,86.92
CHFJPY,20040114,013700,86.92,86.92,86.92,86.92
CHFJPY,20040114,013800,86.92,86.92,86.92,86.92
CHFJPY,20040114,013900,86.92,86.92,86.92,86.92
CHFJPY,20040114,014000,86.92,86.92,86.92,86.92
CHFJPY,20040114,014100,86.92,86.92,86.92,86.92
CHFJPY,20040114,014200,86.92,86.92,86.91,86.92
CHFJPY,20040114,014300,86.92,86.92,86.92,86.92
CHFJPY,20040114,014400,86.92,86.92,86.92,86.92
CHFJPY,20040114,014500,86.92,86.92,86.92,86.92
CHFJPY,20040114,014600,86.91,86.92,86.90,86.91
CHFJPY,20040114,014800,86.91,86.91,86.91,86.91
CHFJPY,20040114,014900,86.90,86.90,86.90,86.90
CHFJPY,20040114,015000,86.90,86.90,86.90,86.90
CHFJPY,20040114,015100,86.91,86.91,86.90,86.90
CHFJPY,20040114,015200,86.90,86.90,86.88,86.88
CHFJPY,20040114,015300,86.89,86.90,86.89,86.90
CHFJPY,20040114,015400,86.91,86.91,86.89,86.89
CHFJPY,20040114,015500,86.88,86.88,86.88,86.88
CHFJPY,20040114,015600,86.89,86.89,86.88,86.88
CHFJPY,20040114,015700,86.89,86.89,86.88,86.88
CHFJPY,20040114,015800,86.87,86.88,86.86,86.86
CHFJPY,20040114,015900,86.87,86.87,86.86,86.86
CHFJPY,20040114,020000,86.85,86.86,86.85,86.86
CHFJPY,20040114,020100,86.85,86.86,86.85,86.86
CHFJPY,20040114,020200,86.85,86.85,86.85,86.85
CHFJPY,20040114,020300,86.85,86.85,86.85,86.85
CHFJPY,20040114,020400,86.85,86.86,86.85,86.86
CHFJPY,20040114,020500,86.85,86.85,86.84,86.84
CHFJPY,20040114,020600,86.83,86.85,86.83,86.85
CHFJPY,20040114,020700,86.84,86.85,86.83,86.83
CHFJPY,20040114,020800,86.84,86.84,86.84,86.84
CHFJPY,20040114,020900,86.84,86.84,86.84,86.84
CHFJPY,20040114,021000,86.84,86.84,86.84,86.84
CHFJPY,20040114,021100,86.84,86.84,86.84,86.84
CHFJPY,20040114,021200,86.84,86.84,86.84,86.84
CHFJPY,20040114,021300,86.84,86.84,86.84,86.84
CHFJPY,20040114,021400,86.84,86.84,86.84,86.84
CHFJPY,20040114,021500,86.84,86.84,86.84,86.84
CHFJPY,20040114,021600,86.85,86.87,86.85,86.87
CHFJPY,20040114,021700,86.88,86.88,86.87,86.88
CHFJPY,20040114,021800,86.87,86.88,86.87,86.87
CHFJPY,20040114,021900,86.88,86.88,86.88,86.88
CHFJPY,20040114,022000,86.88,86.88,86.87,86.87
CHFJPY,20040114,022100,86.87,86.87,86.87,86.87
CHFJPY,20040114,022200,86.87,86.87,86.87,86.87
CHFJPY,20040114,022300,86.86,86.86,86.85,86.85
CHFJPY,20040114,022400,86.84,86.85,86.84,86.84
CHFJPY,20040114,022500,86.85,86.85,86.85,86.85
CHFJPY,20040114,022600,86.85,86.85,86.85,86.85
CHFJPY,20040114,022700,86.85,86.85,86.85,86.85
CHFJPY,20040114,022800,86.85,86.85,86.85,86.85
CHFJPY,20040114,022900,86.85,86.86,86.85,86.86
CHFJPY,20040114,023000,86.86,86.86,86.86,86.86
CHFJPY,20040114,023100,86.86,86.86,86.86,86.86
CHFJPY,20040114,023200,86.86,86.86,86.86,86.86
CHFJPY,20040114,023300,86.86,86.87,86.86,86.87
CHFJPY,20040114,023400,86.88,86.88,86.88,86.88
CHFJPY,20040114,023500,86.87,86.87,86.86,86.86
CHFJPY,20040114,023600,86.86,86.86,86.86,86.86
CHFJPY,20040114,023700,86.86,86.86,86.86,86.86
CHFJPY,20040114,023800,86.87,86.87,86.87,86.87
CHFJPY,20040114,023900,86.87,86.87,86.87,86.87
CHFJPY,20040114,024000,86.86,86.86,86.86,86.86
CHFJPY,20040114,024100,86.86,86.86,86.86,86.86
CHFJPY,20040114,024200,86.86,86.87,86.85,86.87
CHFJPY,20040114,024300,86.86,86.86,86.86,86.86
CHFJPY,20040114,024400,86.87,86.87,86.86,86.86
CHFJPY,20040114,024500,86.86,86.87,86.86,86.87
CHFJPY,20040114,024600,86.87,86.87,86.87,86.87
CHFJPY,20040114,024700,86.86,86.86,86.86,86.86
CHFJPY,20040114,024800,86.86,86.86,86.86,86.86
CHFJPY,20040114,024900,86.87,86.87,86.87,86.87
CHFJPY,20040114,025000,86.88,86.88,86.88,86.88
CHFJPY,20040114,025100,86.88,86.89,86.88,86.88
CHFJPY,20040114,025200,86.88,86.88,86.88,86.88
CHFJPY,20040114,025300,86.87,86.89,86.87,86.89
CHFJPY,20040114,025400,86.88,86.88,86.88,86.88
CHFJPY,20040114,025500,86.88,86.88,86.88,86.88
CHFJPY,20040114,025600,86.88,86.88,86.87,86.87
CHFJPY,20040114,025700,86.87,86.87,86.87,86.87
CHFJPY,20040114,025800,86.87,86.87,86.87,86.87
CHFJPY,20040114,025900,86.86,86.86,86.86,86.86
CHFJPY,20040114,030000,86.86,86.86,86.84,86.85
CHFJPY,20040114,030100,86.85,86.85,86.85,86.85
CHFJPY,20040114,030200,86.84,86.84,86.83,86.83
CHFJPY,20040114,030300,86.83,86.83,86.83,86.83
CHFJPY,20040114,030400,86.82,86.83,86.82,86.83
CHFJPY,20040114,030500,86.82,86.82,86.81,86.81
CHFJPY,20040114,030600,86.80,86.81,86.79,86.81
CHFJPY,20040114,030700,86.82,86.82,86.82,86.82
CHFJPY,20040114,030800,86.82,86.82,86.82,86.82
CHFJPY,20040114,030900,86.82,86.84,86.82,86.84
CHFJPY,20040114,031000,86.83,86.84,86.82,86.83
CHFJPY,20040114,031100,86.84,86.85,86.84,86.85
CHFJPY,20040114,031200,86.84,86.85,86.84,86.85
CHFJPY,20040114,031300,86.86,86.86,86.86,86.86
CHFJPY,20040114,031400,86.86,86.86,86.85,86.85
CHFJPY,20040114,031500,86.85,86.85,86.85,86.85
CHFJPY,20040114,031600,86.84,86.84,86.84,86.84
CHFJPY,20040114,031700,86.84,86.85,86.84,86.85
CHFJPY,20040114,031800,86.84,86.85,86.84,86.84
CHFJPY,20040114,031900,86.83,86.83,86.83,86.83
CHFJPY,20040114,032000,86.82,86.82,86.80,86.80
CHFJPY,20040114,032100,86.79,86.80,86.79,86.80
CHFJPY,20040114,032200,86.79,86.79,86.77,86.77
CHFJPY,20040114,032300,86.77,86.77,86.77,86.77
CHFJPY,20040114,032400,86.78,86.79,86.78,86.79
CHFJPY,20040114,032500,86.79,86.79,86.79,86.79
CHFJPY,20040114,032600,86.78,86.78,86.78,86.78
CHFJPY,20040114,032700,86.78,86.80,86.78,86.78
CHFJPY,20040114,032800,86.79,86.79,86.77,86.77
CHFJPY,20040114,032900,86.78,86.78,86.78,86.78
CHFJPY,20040114,033000,86.77,86.78,86.77,86.78
CHFJPY,20040114,033100,86.79,86.79,86.79,86.79
CHFJPY,20040114,033200,86.79,86.79,86.78,86.78
CHFJPY,20040114,033300,86.79,86.80,86.79,86.80
CHFJPY,20040114,033400,86.80,86.80,86.80,86.80
CHFJPY,20040114,033500,86.81,86.81,86.81,86.81
CHFJPY,20040114,033600,86.81,86.82,86.81,86.82
CHFJPY,20040114,033700,86.83,86.83,86.83,86.83
CHFJPY,20040114,033800,86.83,86.83,86.83,86.83
CHFJPY,20040114,033900,86.83,86.84,86.83,86.84
CHFJPY,20040114,034000,86.84,86.84,86.84,86.84
CHFJPY,20040114,034100,86.83,86.83,86.83,86.83
CHFJPY,20040114,034200,86.83,86.83,86.83,86.83
CHFJPY,20040114,034300,86.83,86.83,86.81,86.81
CHFJPY,20040114,034400,86.80,86.81,86.80,86.80
CHFJPY,20040114,034500,86.81,86.81,86.81,86.81
CHFJPY,20040114,034600,86.80,86.80,86.79,86.80
CHFJPY,20040114,034700,86.81,86.81,86.81,86.81
CHFJPY,20040114,034800,86.81,86.81,86.81,86.81
CHFJPY,20040114,034900,86.81,86.81,86.81,86.81
CHFJPY,20040114,035000,86.81,86.81,86.81,86.81
CHFJPY,20040114,035100,86.81,86.81,86.80,86.80
CHFJPY,20040114,035200,86.81,86.81,86.80,86.81
CHFJPY,20040114,035300,86.80,86.80,86.80,86.80
CHFJPY,20040114,035400,86.80,86.80,86.80,86.80
CHFJPY,20040114,035500,86.80,86.81,86.80,86.80
CHFJPY,20040114,035600,86.80,86.80,86.80,86.80
CHFJPY,20040114,035700,86.81,86.81,86.81,86.81
CHFJPY,20040114,035800,86.81,86.81,86.81,86.81
CHFJPY,20040114,035900,86.81,86.81,86.81,86.81
CHFJPY,20040114,040000,86.81,86.81,86.81,86.81
CHFJPY,20040114,040100,86.81,86.81,86.81,86.81
CHFJPY,20040114,040200,86.81,86.82,86.81,86.82
CHFJPY,20040114,040300,86.82,86.82,86.82,86.82
CHFJPY,20040114,040400,86.82,86.83,86.82,86.82
CHFJPY,20040114,040500,86.83,86.83,86.82,86.82
CHFJPY,20040114,040600,86.82,86.82,86.81,86.81
CHFJPY,20040114,040700,86.81,86.81,86.79,86.79
CHFJPY,20040114,040800,86.80,86.80,86.79,86.79
CHFJPY,20040114,040900,86.78,86.79,86.78,86.79
CHFJPY,20040114,041000,86.79,86.79,86.78,86.78
CHFJPY,20040114,041100,86.77,86.77,86.77,86.77
CHFJPY,20040114,041200,86.77,86.77,86.77,86.77
CHFJPY,20040114,041300,86.77,86.78,86.77,86.77
CHFJPY,20040114,041400,86.78,86.78,86.77,86.77
CHFJPY,20040114,041500,86.77,86.78,86.77,86.78
CHFJPY,20040114,041600,86.78,86.78,86.78,86.78
CHFJPY,20040114,041700,86.77,86.77,86.74,86.75
CHFJPY,20040114,041800,86.75,86.75,86.75,86.75
CHFJPY,20040114,041900,86.75,86.75,86.75,86.75
CHFJPY,20040114,042000,86.75,86.75,86.74,86.75
CHFJPY,20040114,042100,86.74,86.74,86.73,86.73
CHFJPY,20040114,042200,86.74,86.74,86.74,86.74
CHFJPY,20040114,042300,86.74,86.74,86.74,86.74
CHFJPY,20040114,042400,86.74,86.74,86.74,86.74
CHFJPY,20040114,042500,86.74,86.74,86.74,86.74
CHFJPY,20040114,042600,86.74,86.74,86.74,86.74
CHFJPY,20040114,042700,86.75,86.75,86.74,86.74
CHFJPY,20040114,042800,86.74,86.74,86.74,86.74
CHFJPY,20040114,042900,86.74,86.74,86.74,86.74
CHFJPY,20040114,043000,86.75,86.75,86.73,86.73
CHFJPY,20040114,043100,86.72,86.72,86.71,86.72
CHFJPY,20040114,043200,86.73,86.73,86.72,86.73
CHFJPY,20040114,043300,86.73,86.73,86.73,86.73
CHFJPY,20040114,043400,86.72,86.73,86.72,86.72
CHFJPY,20040114,043500,86.71,86.71,86.71,86.71
CHFJPY,20040114,043600,86.71,86.71,86.71,86.71
CHFJPY,20040114,043700,86.71,86.71,86.71,86.71
CHFJPY,20040114,043800,86.72,86.72,86.72,86.72
CHFJPY,20040114,043900,86.72,86.72,86.72,86.72
CHFJPY,20040114,044000,86.72,86.72,86.71,86.71
CHFJPY,20040114,044100,86.71,86.71,86.71,86.71
CHFJPY,20040114,044200,86.72,86.72,86.72,86.72
CHFJPY,20040114,044300,86.72,86.72,86.72,86.72
CHFJPY,20040114,044400,86.72,86.73,86.72,86.73
CHFJPY,20040114,044500,86.73,86.73,86.73,86.73
CHFJPY,20040114,044600,86.73,86.73,86.73,86.73
CHFJPY,20040114,044700,86.73,86.73,86.73,86.73
CHFJPY,20040114,044800,86.73,86.73,86.73,86.73
CHFJPY,20040114,044900,86.74,86.75,86.74,86.75
CHFJPY,20040114,045000,86.76,86.76,86.75,86.75
CHFJPY,20040114,045100,86.76,86.76,86.75,86.76
CHFJPY,20040114,045200,86.77,86.77,86.76,86.76
CHFJPY,20040114,045300,86.75,86.76,86.75,86.76
CHFJPY,20040114,045400,86.76,86.76,86.75,86.75
CHFJPY,20040114,045500,86.75,86.75,86.75,86.75
CHFJPY,20040114,045600,86.75,86.75,86.75,86.75
CHFJPY,20040114,045700,86.75,86.75,86.75,86.75
CHFJPY,20040114,045800,86.74,86.74,86.74,86.74
CHFJPY,20040114,045900,86.74,86.75,86.74,86.75
CHFJPY,20040114,050000,86.75,86.75,86.75,86.75
CHFJPY,20040114,050100,86.75,86.75,86.75,86.75
CHFJPY,20040114,050200,86.74,86.75,86.74,86.74
CHFJPY,20040114,050300,86.75,86.75,86.75,86.75
CHFJPY,20040114,050400,86.74,86.74,86.74,86.74
CHFJPY,20040114,050500,86.74,86.74,86.74,86.74
CHFJPY,20040114,050600,86.75,86.75,86.74,86.74
CHFJPY,20040114,050700,86.74,86.74,86.74,86.74
CHFJPY,20040114,050900,86.74,86.74,86.73,86.73
CHFJPY,20040114,051000,86.73,86.74,86.73,86.74
CHFJPY,20040114,051100,86.74,86.74,86.74,86.74
CHFJPY,20040114,051200,86.74,86.74,86.74,86.74
CHFJPY,20040114,051300,86.73,86.73,86.72,86.73
CHFJPY,20040114,051400,86.72,86.72,86.72,86.72
CHFJPY,20040114,051500,86.72,86.72,86.71,86.71
CHFJPY,20040114,051600,86.72,86.73,86.72,86.72
CHFJPY,20040114,051700,86.71,86.71,86.71,86.71
CHFJPY,20040114,051800,86.71,86.71,86.71,86.71
CHFJPY,20040114,051900,86.72,86.73,86.72,86.73
CHFJPY,20040114,052000,86.73,86.73,86.73,86.73
CHFJPY,20040114,052100,86.73,86.73,86.72,86.72
CHFJPY,20040114,052200,86.71,86.71,86.71,86.71
CHFJPY,20040114,052300,86.71,86.72,86.71,86.72
CHFJPY,20040114,052400,86.71,86.71,86.71,86.71
CHFJPY,20040114,052500,86.71,86.71,86.71,86.71
CHFJPY,20040114,052600,86.71,86.71,86.71,86.71
CHFJPY,20040114,052700,86.71,86.72,86.71,86.72
CHFJPY,20040114,052800,86.72,86.72,86.72,86.72
CHFJPY,20040114,052900,86.71,86.73,86.71,86.73
CHFJPY,20040114,053000,86.73,86.73,86.73,86.73
CHFJPY,20040114,053100,86.73,86.73,86.73,86.73
CHFJPY,20040114,053200,86.73,86.73,86.73,86.73
CHFJPY,20040114,053300,86.73,86.73,86.73,86.73
CHFJPY,20040114,053400,86.72,86.72,86.72,86.72
CHFJPY,20040114,053500,86.73,86.74,86.73,86.74
CHFJPY,20040114,053600,86.74,86.74,86.73,86.73
CHFJPY,20040114,053700,86.73,86.73,86.73,86.73
CHFJPY,20040114,053800,86.73,86.73,86.73,86.73
CHFJPY,20040114,053900,86.72,86.72,86.72,86.72
CHFJPY,20040114,054000,86.72,86.72,86.72,86.72
CHFJPY,20040114,054100,86.72,86.72,86.72,86.72
CHFJPY,20040114,054200,86.72,86.72,86.71,86.71
CHFJPY,20040114,054300,86.72,86.72,86.71,86.71
CHFJPY,20040114,054400,86.71,86.71,86.70,86.70
CHFJPY,20040114,054500,86.70,86.70,86.70,86.70
CHFJPY,20040114,054600,86.71,86.73,86.71,86.73
CHFJPY,20040114,054700,86.72,86.72,86.72,86.72
CHFJPY,20040114,054800,86.72,86.72,86.71,86.71
CHFJPY,20040114,054900,86.72,86.72,86.72,86.72
CHFJPY,20040114,055000,86.71,86.72,86.71,86.72
CHFJPY,20040114,055100,86.72,86.73,86.72,86.73
CHFJPY,20040114,055200,86.73,86.73,86.73,86.73
CHFJPY,20040114,055300,86.72,86.73,86.72,86.73
CHFJPY,20040114,055400,86.73,86.73,86.73,86.73
CHFJPY,20040114,055500,86.73,86.73,86.73,86.73
CHFJPY,20040114,055600,86.73,86.73,86.73,86.73
CHFJPY,20040114,055700,86.72,86.72,86.72,86.72
CHFJPY,20040114,055800,86.72,86.72,86.72,86.72
CHFJPY,20040114,055900,86.72,86.72,86.72,86.72
CHFJPY,20040114,060000,86.72,86.72,86.72,86.72
CHFJPY,20040114,060100,86.72,86.72,86.72,86.72
CHFJPY,20040114,060200,86.72,86.74,86.72,86.73
CHFJPY,20040114,060300,86.74,86.74,86.73,86.73
CHFJPY,20040114,060400,86.73,86.73,86.73,86.73
CHFJPY,20040114,060500,86.73,86.73,86.73,86.73
CHFJPY,20040114,060600,86.73,86.73,86.73,86.73
CHFJPY,20040114,060700,86.74,86.74,86.73,86.73
CHFJPY,20040114,060800,86.73,86.73,86.73,86.73
CHFJPY,20040114,060900,86.74,86.74,86.74,86.74
CHFJPY,20040114,061000,86.74,86.74,86.74,86.74
CHFJPY,20040114,061100,86.74,86.74,86.74,86.74
CHFJPY,20040114,061200,86.74,86.74,86.74,86.74
CHFJPY,20040114,061300,86.74,86.74,86.73,86.73
CHFJPY,20040114,061500,86.73,86.73,86.73,86.73
CHFJPY,20040114,061600,86.73,86.73,86.73,86.73
CHFJPY,20040114,061700,86.73,86.73,86.73,86.73
CHFJPY,20040114,061800,86.73,86.73,86.73,86.73
CHFJPY,20040114,061900,86.73,86.73,86.72,86.72
CHFJPY,20040114,062000,86.72,86.72,86.72,86.72
CHFJPY,20040114,062100,86.73,86.73,86.73,86.73
CHFJPY,20040114,062200,86.72,86.72,86.72,86.72
CHFJPY,20040114,062300,86.72,86.72,86.72,86.72
CHFJPY,20040114,062400,86.71,86.71,86.69,86.69
CHFJPY,20040114,062500,86.70,86.70,86.70,86.70
CHFJPY,20040114,062600,86.70,86.70,86.70,86.70
CHFJPY,20040114,062700,86.70,86.70,86.70,86.70
CHFJPY,20040114,062800,86.70,86.70,86.70,86.70
CHFJPY,20040114,062900,86.70,86.70,86.69,86.69
CHFJPY,20040114,063000,86.69,86.69,86.69,86.69
CHFJPY,20040114,063100,86.70,86.70,86.70,86.70
CHFJPY,20040114,063200,86.70,86.71,86.70,86.71
CHFJPY,20040114,063300,86.70,86.70,86.70,86.70
CHFJPY,20040114,063400,86.71,86.71,86.71,86.71
CHFJPY,20040114,063500,86.72,86.72,86.72,86.72
CHFJPY,20040114,063600,86.72,86.73,86.72,86.73
CHFJPY,20040114,063700,86.73,86.73,86.72,86.72
CHFJPY,20040114,063800,86.73,86.75,86.73,86.74
CHFJPY,20040114,063900,86.75,86.76,86.75,86.75
CHFJPY,20040114,064000,86.75,86.75,86.75,86.75
CHFJPY,20040114,064100,86.74,86.74,86.73,86.73
CHFJPY,20040114,064200,86.72,86.73,86.72,86.72
CHFJPY,20040114,064300,86.71,86.71,86.71,86.71
CHFJPY,20040114,064400,86.71,86.71,86.70,86.71
CHFJPY,20040114,064500,86.70,86.70,86.70,86.70
CHFJPY,20040114,064600,86.71,86.71,86.70,86.70
CHFJPY,20040114,064700,86.70,86.70,86.69,86.69
CHFJPY,20040114,064800,86.70,86.70,86.69,86.70
CHFJPY,20040114,064900,86.70,86.70,86.69,86.69
CHFJPY,20040114,065000,86.70,86.70,86.70,86.70
CHFJPY,20040114,065100,86.70,86.70,86.70,86.70
CHFJPY,20040114,065200,86.70,86.71,86.70,86.71
CHFJPY,20040114,065300,86.71,86.71,86.71,86.71
CHFJPY,20040114,065400,86.71,86.71,86.71,86.71
CHFJPY,20040114,065500,86.71,86.71,86.70,86.70
CHFJPY,20040114,065600,86.70,86.70,86.70,86.70
CHFJPY,20040114,065700,86.71,86.71,86.71,86.71
CHFJPY,20040114,065800,86.71,86.71,86.70,86.71
CHFJPY,20040114,065900,86.70,86.70,86.69,86.69
CHFJPY,20040114,070000,86.70,86.70,86.69,86.69
CHFJPY,20040114,070100,86.69,86.69,86.67,86.67
CHFJPY,20040114,070200,86.67,86.67,86.67,86.67
CHFJPY,20040114,070300,86.68,86.68,86.66,86.66
CHFJPY,20040114,070500,86.66,86.66,86.66,86.66
CHFJPY,20040114,070600,86.66,86.66,86.65,86.65
CHFJPY,20040114,070700,86.65,86.65,86.65,86.65
CHFJPY,20040114,070800,86.65,86.66,86.65,86.66
CHFJPY,20040114,070900,86.66,86.66,86.66,86.66
CHFJPY,20040114,071000,86.65,86.65,86.65,86.65
CHFJPY,20040114,071100,86.65,86.65,86.65,86.65
CHFJPY,20040114,071200,86.66,86.66,86.66,86.66
CHFJPY,20040114,071300,86.66,86.66,86.65,86.65
CHFJPY,20040114,071400,86.65,86.65,86.65,86.65
CHFJPY,20040114,071500,86.64,86.65,86.64,86.65
CHFJPY,20040114,071600,86.66,86.66,86.66,86.66
CHFJPY,20040114,071700,86.65,86.65,86.65,86.65
CHFJPY,20040114,071800,86.65,86.65,86.65,86.65
CHFJPY,20040114,071900,86.65,86.66,86.65,86.66
CHFJPY,20040114,072000,86.65,86.65,86.65,86.65
CHFJPY,20040114,072100,86.66,86.66,86.66,86.66
CHFJPY,20040114,072200,86.66,86.66,86.66,86.66
CHFJPY,20040114,072300,86.66,86.66,86.66,86.66
CHFJPY,20040114,072400,86.66,86.68,86.66,86.68
CHFJPY,20040114,072500,86.69,86.70,86.68,86.68
CHFJPY,20040114,072600,86.67,86.69,86.67,86.69
CHFJPY,20040114,072700,86.70,86.70,86.70,86.70
CHFJPY,20040114,072800,86.70,86.70,86.70,86.70
CHFJPY,20040114,072900,86.69,86.69,86.69,86.69
CHFJPY,20040114,073000,86.69,86.69,86.69,86.69
CHFJPY,20040114,073100,86.69,86.69,86.68,86.68
CHFJPY,20040114,073200,86.69,86.69,86.69,86.69
CHFJPY,20040114,073300,86.69,86.70,86.69,86.70
CHFJPY,20040114,073400,86.71,86.72,86.71,86.72
CHFJPY,20040114,073500,86.73,86.73,86.72,86.72
CHFJPY,20040114,073600,86.72,86.73,86.72,86.73
CHFJPY,20040114,073700,86.72,86.74,86.72,86.74
CHFJPY,20040114,073800,86.74,86.74,86.74,86.74
CHFJPY,20040114,073900,86.73,86.74,86.73,86.74
CHFJPY,20040114,074000,86.74,86.74,86.74,86.74
CHFJPY,20040114,074100,86.75,86.79,86.75,86.75
CHFJPY,20040114,074200,86.74,86.75,86.73,86.75
CHFJPY,20040114,074300,86.76,86.77,86.76,86.77
CHFJPY,20040114,074400,86.76,86.76,86.71,86.71
CHFJPY,20040114,074500,86.71,86.71,86.71,86.71
CHFJPY,20040114,074600,86.71,86.71,86.71,86.71
CHFJPY,20040114,074700,86.70,86.71,86.70,86.71
CHFJPY,20040114,074800,86.72,86.72,86.70,86.71
CHFJPY,20040114,074900,86.70,86.72,86.70,86.71
CHFJPY,20040114,075000,86.70,86.71,86.70,86.71
CHFJPY,20040114,075100,86.70,86.70,86.69,86.69
CHFJPY,20040114,075200,86.68,86.69,86.68,86.68
CHFJPY,20040114,075300,86.67,86.67,86.66,86.66
CHFJPY,20040114,075400,86.67,86.67,86.67,86.67
CHFJPY,20040114,075500,86.66,86.67,86.66,86.67
CHFJPY,20040114,075600,86.67,86.67,86.67,86.67
CHFJPY,20040114,075700,86.68,86.68,86.67,86.67
CHFJPY,20040114,075800,86.68,86.68,86.68,86.68
CHFJPY,20040114,075900,86.68,86.68,86.68,86.68
CHFJPY,20040114,080000,86.67,86.67,86.66,86.66
CHFJPY,20040114,080100,86.66,86.68,86.66,86.68
CHFJPY,20040114,080200,86.67,86.67,86.67,86.67
CHFJPY,20040114,080300,86.67,86.68,86.66,86.68
CHFJPY,20040114,080400,86.67,86.67,86.66,86.66
CHFJPY,20040114,080500,86.66,86.66,86.66,86.66
CHFJPY,20040114,080600,86.67,86.67,86.67,86.67
CHFJPY,20040114,080700,86.67,86.67,86.67,86.67
CHFJPY,20040114,080800,86.67,86.67,86.67,86.67
CHFJPY,20040114,080900,86.66,86.66,86.66,86.66
CHFJPY,20040114,081000,86.66,86.67,86.66,86.66
CHFJPY,20040114,081100,86.65,86.66,86.65,86.66
CHFJPY,20040114,081200,86.67,86.67,86.66,86.66
CHFJPY,20040114,081300,86.67,86.67,86.66,86.66
CHFJPY,20040114,081400,86.67,86.67,86.67,86.67
CHFJPY,20040114,081500,86.67,86.67,86.65,86.65
CHFJPY,20040114,081600,86.64,86.64,86.63,86.63
CHFJPY,20040114,081700,86.62,86.62,86.61,86.62
CHFJPY,20040114,081800,86.62,86.62,86.62,86.62
CHFJPY,20040114,081900,86.62,86.63,86.62,86.63
CHFJPY,20040114,082000,86.62,86.62,86.60,86.61
CHFJPY,20040114,082200,86.61,86.62,86.61,86.61
CHFJPY,20040114,082300,86.62,86.63,86.62,86.63
CHFJPY,20040114,082400,86.62,86.64,86.62,86.64
CHFJPY,20040114,082500,86.65,86.65,86.64,86.64
CHFJPY,20040114,082600,86.63,86.63,86.63,86.63
CHFJPY,20040114,082700,86.63,86.64,86.63,86.64
CHFJPY,20040114,082800,86.63,86.63,86.61,86.61
CHFJPY,20040114,082900,86.61,86.62,86.61,86.62
CHFJPY,20040114,083000,86.63,86.65,86.62,86.64
CHFJPY,20040114,083100,86.65,86.66,86.65,86.66
CHFJPY,20040114,083200,86.67,86.70,86.67,86.70
CHFJPY,20040114,083300,86.71,86.73,86.71,86.72
CHFJPY,20040114,083400,86.73,86.74,86.73,86.74
CHFJPY,20040114,083500,86.73,86.73,86.71,86.71
CHFJPY,20040114,083600,86.70,86.72,86.70,86.71
CHFJPY,20040114,083700,86.70,86.70,86.69,86.69
CHFJPY,20040114,083800,86.68,86.68,86.66,86.67
CHFJPY,20040114,083900,86.68,86.69,86.68,86.69
CHFJPY,20040114,084000,86.70,86.70,86.68,86.68
CHFJPY,20040114,084100,86.69,86.71,86.69,86.71
CHFJPY,20040114,084200,86.70,86.70,86.68,86.68
CHFJPY,20040114,084300,86.67,86.69,86.67,86.67
CHFJPY,20040114,084400,86.68,86.68,86.67,86.67
CHFJPY,20040114,084500,86.67,86.67,86.66,86.66
CHFJPY,20040114,084600,86.65,86.67,86.65,86.67
CHFJPY,20040114,084700,86.66,86.66,86.63,86.63
CHFJPY,20040114,084800,86.62,86.62,86.60,86.60
CHFJPY,20040114,084900,86.60,86.60,86.60,86.60
CHFJPY,20040114,085000,86.59,86.60,86.59,86.59
CHFJPY,20040114,085100,86.59,86.59,86.58,86.58
CHFJPY,20040114,085200,86.57,86.57,86.57,86.57
CHFJPY,20040114,085300,86.58,86.59,86.58,86.59
CHFJPY,20040114,085400,86.58,86.59,86.58,86.58
CHFJPY,20040114,085500,86.57,86.57,86.53,86.53
CHFJPY,20040114,085600,86.52,86.55,86.52,86.54
CHFJPY,20040114,085700,86.55,86.57,86.55,86.57
CHFJPY,20040114,085800,86.56,86.57,86.55,86.55
CHFJPY,20040114,085900,86.54,86.54,86.54,86.54
CHFJPY,20040114,090000,86.55,86.55,86.47,86.47
CHFJPY,20040114,090100,86.46,86.46,86.41,86.43
CHFJPY,20040114,090200,86.42,86.44,86.41,86.41
CHFJPY,20040114,090300,86.40,86.41,86.39,86.39
CHFJPY,20040114,090400,86.38,86.38,86.36,86.38
CHFJPY,20040114,090500,86.37,86.37,86.34,86.35
CHFJPY,20040114,090600,86.36,86.36,86.35,86.35
CHFJPY,20040114,090700,86.36,86.38,86.36,86.38
CHFJPY,20040114,090800,86.37,86.37,86.35,86.36
CHFJPY,20040114,090900,86.37,86.37,86.37,86.37
CHFJPY,20040114,091000,86.37,86.37,86.34,86.34
CHFJPY,20040114,091100,86.33,86.34,86.33,86.33
CHFJPY,20040114,091200,86.32,86.32,86.29,86.29
CHFJPY,20040114,091300,86.28,86.28,86.27,86.28
CHFJPY,20040114,091400,86.29,86.29,86.28,86.28
CHFJPY,20040114,091500,86.29,86.30,86.28,86.30
CHFJPY,20040114,091600,86.29,86.29,86.28,86.29
CHFJPY,20040114,091700,86.30,86.34,86.30,86.34
CHFJPY,20040114,091800,86.35,86.35,86.34,86.34
CHFJPY,20040114,091900,86.33,86.35,86.33,86.35
CHFJPY,20040114,092000,86.36,86.37,86.36,86.37
CHFJPY,20040114,092100,86.37,86.37,86.35,86.35
CHFJPY,20040114,092200,86.36,86.36,86.33,86.33
CHFJPY,20040114,092300,86.32,86.32,86.25,86.25
CHFJPY,20040114,092400,86.24,86.25,86.23,86.24
CHFJPY,20040114,092500,86.25,86.26,86.25,86.26
CHFJPY,20040114,092600,86.26,86.26,86.24,86.24
CHFJPY,20040114,092700,86.23,86.24,86.22,86.22
CHFJPY,20040114,092800,86.21,86.24,86.21,86.24
CHFJPY,20040114,092900,86.25,86.25,86.22,86.22
CHFJPY,20040114,093000,86.23,86.23,86.20,86.20
CHFJPY,20040114,093100,86.21,86.21,86.20,86.21
CHFJPY,20040114,093200,86.22,86.22,86.21,86.21
CHFJPY,20040114,093300,86.21,86.21,86.21,86.21
CHFJPY,20040114,093400,86.20,86.21,86.20,86.20
CHFJPY,20040114,093500,86.21,86.21,86.20,86.21
CHFJPY,20040114,093600,86.22,86.23,86.21,86.23
CHFJPY,20040114,093700,86.24,86.25,86.24,86.25
CHFJPY,20040114,093800,86.24,86.25,86.24,86.25
CHFJPY,20040114,093900,86.24,86.24,86.23,86.24
CHFJPY,20040114,094000,86.25,86.26,86.25,86.26
CHFJPY,20040114,094100,86.27,86.27,86.25,86.25
CHFJPY,20040114,094200,86.24,86.25,86.23,86.25
CHFJPY,20040114,094300,86.26,86.27,86.25,86.27
CHFJPY,20040114,094400,86.26,86.26,86.24,86.24
CHFJPY,20040114,094500,86.25,86.25,86.23,86.23
CHFJPY,20040114,094600,86.22,86.22,86.21,86.21
CHFJPY,20040114,094700,86.20,86.20,86.15,86.16
CHFJPY,20040114,094800,86.17,86.17,86.15,86.17
CHFJPY,20040114,094900,86.18,86.20,86.18,86.18
CHFJPY,20040114,095000,86.17,86.18,86.17,86.18
CHFJPY,20040114,095100,86.19,86.20,86.18,86.19
CHFJPY,20040114,095200,86.18,86.21,86.18,86.19
CHFJPY,20040114,095300,86.18,86.19,86.18,86.18
CHFJPY,20040114,095400,86.17,86.18,86.17,86.18
CHFJPY,20040114,095500,86.17,86.17,86.17,86.17
CHFJPY,20040114,095600,86.17,86.18,86.17,86.18
CHFJPY,20040114,095700,86.18,86.18,86.16,86.16
CHFJPY,20040114,095800,86.15,86.15,86.11,86.11
CHFJPY,20040114,095900,86.12,86.12,86.10,86.12
CHFJPY,20040114,100000,86.13,86.14,86.12,86.14
CHFJPY,20040114,100100,86.13,86.16,86.13,86.16
CHFJPY,20040114,100200,86.17,86.19,86.17,86.18
CHFJPY,20040114,100300,86.17,86.18,86.17,86.17
CHFJPY,20040114,100400,86.18,86.18,86.18,86.18
CHFJPY,20040114,100500,86.19,86.20,86.19,86.20
CHFJPY,20040114,100600,86.19,86.20,86.19,86.20
CHFJPY,20040114,100700,86.19,86.19,86.18,86.18
CHFJPY,20040114,100800,86.17,86.21,86.17,86.18
CHFJPY,20040114,100900,86.18,86.18,86.18,86.18
CHFJPY,20040114,101000,86.17,86.21,86.17,86.20
CHFJPY,20040114,101100,86.20,86.20,86.20,86.20
CHFJPY,20040114,101200,86.21,86.21,86.20,86.20
CHFJPY,20040114,101300,86.21,86.21,86.20,86.20
CHFJPY,20040114,101400,86.21,86.27,86.21,86.27
CHFJPY,20040114,101500,86.28,86.28,86.27,86.27
CHFJPY,20040114,101600,86.26,86.27,86.26,86.27
CHFJPY,20040114,101700,86.26,86.27,86.26,86.27
CHFJPY,20040114,101800,86.26,86.26,86.24,86.24
CHFJPY,20040114,101900,86.23,86.23,86.23,86.23
CHFJPY,20040114,102000,86.24,86.26,86.24,86.25
CHFJPY,20040114,102100,86.26,86.26,86.25,86.26
CHFJPY,20040114,102200,86.25,86.27,86.25,86.26
CHFJPY,20040114,102300,86.25,86.25,86.25,86.25
CHFJPY,20040114,102400,86.25,86.25,86.24,86.25
CHFJPY,20040114,102500,86.26,86.27,86.26,86.26
CHFJPY,20040114,102600,86.27,86.29,86.27,86.28
CHFJPY,20040114,102700,86.29,86.29,86.27,86.27
CHFJPY,20040114,102800,86.28,86.29,86.28,86.29
CHFJPY,20040114,102900,86.28,86.29,86.28,86.28
CHFJPY,20040114,103000,86.27,86.28,86.26,86.26
CHFJPY,20040114,103100,86.25,86.26,86.24,86.24
CHFJPY,20040114,103200,86.23,86.23,86.22,86.22
CHFJPY,20040114,103300,86.21,86.22,86.21,86.21
CHFJPY,20040114,103400,86.20,86.20,86.19,86.19
CHFJPY,20040114,103500,86.20,86.20,86.19,86.19
CHFJPY,20040114,103600,86.18,86.18,86.18,86.18
CHFJPY,20040114,103700,86.18,86.19,86.18,86.19
CHFJPY,20040114,103800,86.20,86.20,86.19,86.20
CHFJPY,20040114,103900,86.21,86.21,86.20,86.20
CHFJPY,20040114,104000,86.19,86.19,86.17,86.17
CHFJPY,20040114,104100,86.16,86.16,86.15,86.15
CHFJPY,20040114,104200,86.15,86.16,86.15,86.16
CHFJPY,20040114,104300,86.15,86.16,86.15,86.16
CHFJPY,20040114,104400,86.15,86.19,86.15,86.19
CHFJPY,20040114,104500,86.18,86.19,86.18,86.19
CHFJPY,20040114,104600,86.18,86.18,86.14,86.14
CHFJPY,20040114,104700,86.15,86.16,86.13,86.13
CHFJPY,20040114,104800,86.12,86.12,86.11,86.11
CHFJPY,20040114,104900,86.12,86.12,86.11,86.12
CHFJPY,20040114,105000,86.11,86.15,86.11,86.15
CHFJPY,20040114,105100,86.14,86.14,86.12,86.12
CHFJPY,20040114,105200,86.11,86.12,86.09,86.12
CHFJPY,20040114,105300,86.13,86.16,86.13,86.16
CHFJPY,20040114,105400,86.15,86.18,86.15,86.17
CHFJPY,20040114,105500,86.17,86.17,86.17,86.17
CHFJPY,20040114,105600,86.18,86.20,86.17,86.20
CHFJPY,20040114,105700,86.20,86.20,86.18,86.18
CHFJPY,20040114,105800,86.19,86.19,86.16,86.16
CHFJPY,20040114,105900,86.15,86.16,86.15,86.16
CHFJPY,20040114,110000,86.17,86.20,86.17,86.20
CHFJPY,20040114,110100,86.19,86.22,86.19,86.21
CHFJPY,20040114,110200,86.20,86.21,86.20,86.20
CHFJPY,20040114,110300,86.21,86.21,86.20,86.20
CHFJPY,20040114,110400,86.19,86.20,86.19,86.20
CHFJPY,20040114,110500,86.19,86.20,86.19,86.20
CHFJPY,20040114,110600,86.19,86.20,86.19,86.20
CHFJPY,20040114,110700,86.19,86.20,86.16,86.16
CHFJPY,20040114,110800,86.17,86.17,86.16,86.16
CHFJPY,20040114,110900,86.15,86.15,86.15,86.15
CHFJPY,20040114,111000,86.16,86.18,86.16,86.18
CHFJPY,20040114,111100,86.19,86.19,86.17,86.17
CHFJPY,20040114,111200,86.16,86.17,86.16,86.17
CHFJPY,20040114,111300,86.16,86.16,86.12,86.12
CHFJPY,20040114,111400,86.13,86.14,86.13,86.14
CHFJPY,20040114,111500,86.15,86.15,86.14,86.14
CHFJPY,20040114,111600,86.15,86.15,86.14,86.14
CHFJPY,20040114,111700,86.14,86.14,86.14,86.14
CHFJPY,20040114,111800,86.15,86.15,86.15,86.15
CHFJPY,20040114,111900,86.15,86.15,86.13,86.13
CHFJPY,20040114,112000,86.14,86.15,86.14,86.14
CHFJPY,20040114,112100,86.15,86.15,86.14,86.14
CHFJPY,20040114,112200,86.13,86.13,86.12,86.12
CHFJPY,20040114,112300,86.11,86.11,86.11,86.11
CHFJPY,20040114,112400,86.10,86.10,86.10,86.10
CHFJPY,20040114,112500,86.11,86.11,86.11,86.11
CHFJPY,20040114,112600,86.11,86.12,86.11,86.12
CHFJPY,20040114,112700,86.13,86.13,86.12,86.12
CHFJPY,20040114,112800,86.13,86.13,86.12,86.12
CHFJPY,20040114,112900,86.12,86.12,86.12,86.12
CHFJPY,20040114,113000,86.13,86.13,86.12,86.12
CHFJPY,20040114,113100,86.13,86.13,86.12,86.12
CHFJPY,20040114,113200,86.12,86.12,86.10,86.10
CHFJPY,20040114,113300,86.11,86.13,86.11,86.13
CHFJPY,20040114,113400,86.14,86.14,86.12,86.13
CHFJPY,20040114,113500,86.12,86.12,86.12,86.12
CHFJPY,20040114,113600,86.11,86.13,86.11,86.13
CHFJPY,20040114,113700,86.12,86.12,86.11,86.12
CHFJPY,20040114,113800,86.11,86.11,86.09,86.09
CHFJPY,20040114,113900,86.08,86.10,86.08,86.10
CHFJPY,20040114,114000,86.09,86.09,86.07,86.08
CHFJPY,20040114,114100,86.09,86.09,86.09,86.09
CHFJPY,20040114,114200,86.08,86.08,86.06,86.08
CHFJPY,20040114,114300,86.09,86.10,86.09,86.09
CHFJPY,20040114,114400,86.10,86.11,86.10,86.11
CHFJPY,20040114,114500,86.12,86.13,86.12,86.13
CHFJPY,20040114,114600,86.12,86.13,86.12,86.13
CHFJPY,20040114,114700,86.12,86.12,86.11,86.11
CHFJPY,20040114,114800,86.10,86.12,86.10,86.12
CHFJPY,20040114,114900,86.11,86.11,86.11,86.11
CHFJPY,20040114,115000,86.11,86.11,86.09,86.09
CHFJPY,20040114,115100,86.09,86.09,86.09,86.09
CHFJPY,20040114,115200,86.10,86.11,86.10,86.11
CHFJPY,20040114,115300,86.10,86.10,86.09,86.10
CHFJPY,20040114,115400,86.09,86.10,86.08,86.08
CHFJPY,20040114,115500,86.07,86.07,86.07,86.07
CHFJPY,20040114,115600,86.08,86.08,86.07,86.07
CHFJPY,20040114,115700,86.08,86.08,86.07,86.07
CHFJPY,20040114,115800,86.07,86.07,86.07,86.07
CHFJPY,20040114,115900,86.06,86.07,86.06,86.06
CHFJPY,20040114,120000,86.07,86.08,86.07,86.08
CHFJPY,20040114,120100,86.07,86.07,86.07,86.07
CHFJPY,20040114,120200,86.07,86.07,86.07,86.07
CHFJPY,20040114,120300,86.06,86.07,86.06,86.07
CHFJPY,20040114,120400,86.06,86.07,86.06,86.07
CHFJPY,20040114,120500,86.06,86.06,86.04,86.04
CHFJPY,20040114,120600,86.05,86.05,86.05,86.05
CHFJPY,20040114,120700,86.05,86.07,86.05,86.07
CHFJPY,20040114,120800,86.08,86.10,86.08,86.10
CHFJPY,20040114,120900,86.11,86.12,86.11,86.11
CHFJPY,20040114,121000,86.12,86.17,86.12,86.17
CHFJPY,20040114,121100,86.16,86.18,86.16,86.18
CHFJPY,20040114,121200,86.19,86.19,86.17,86.17
CHFJPY,20040114,121300,86.16,86.16,86.15,86.15
CHFJPY,20040114,121400,86.14,86.15,86.14,86.14
CHFJPY,20040114,121500,86.14,86.14,86.14,86.14
CHFJPY,20040114,121600,86.15,86.15,86.15,86.15
CHFJPY,20040114,121700,86.14,86.15,86.14,86.15
CHFJPY,20040114,121800,86.16,86.16,86.15,86.15
CHFJPY,20040114,121900,86.14,86.14,86.14,86.14
CHFJPY,20040114,122000,86.14,86.15,86.14,86.15
CHFJPY,20040114,122100,86.15,86.15,86.15,86.15
CHFJPY,20040114,122200,86.15,86.15,86.15,86.15
CHFJPY,20040114,122300,86.14,86.15,86.14,86.14
CHFJPY,20040114,122400,86.15,86.15,86.14,86.14
CHFJPY,20040114,122500,86.15,86.16,86.15,86.16
CHFJPY,20040114,122600,86.17,86.18,86.17,86.18
CHFJPY,20040114,122700,86.17,86.18,86.17,86.18
CHFJPY,20040114,122800,86.18,86.18,86.17,86.17
CHFJPY,20040114,122900,86.16,86.17,86.16,86.16
CHFJPY,20040114,123000,86.17,86.18,86.17,86.18
CHFJPY,20040114,123100,86.17,86.18,86.17,86.17
CHFJPY,20040114,123200,86.16,86.16,86.16,86.16
CHFJPY,20040114,123300,86.16,86.18,86.16,86.18
CHFJPY,20040114,123400,86.19,86.21,86.19,86.19
CHFJPY,20040114,123500,86.18,86.18,86.17,86.18
CHFJPY,20040114,123600,86.17,86.20,86.17,86.20
CHFJPY,20040114,123700,86.19,86.19,86.18,86.18
CHFJPY,20040114,123800,86.18,86.18,86.17,86.17
CHFJPY,20040114,123900,86.17,86.17,86.17,86.17
CHFJPY,20040114,124000,86.16,86.16,86.16,86.16
CHFJPY,20040114,124100,86.16,86.17,86.16,86.17
CHFJPY,20040114,124200,86.18,86.18,86.17,86.17
CHFJPY,20040114,124300,86.18,86.18,86.16,86.16
CHFJPY,20040114,124400,86.17,86.17,86.17,86.17
CHFJPY,20040114,124500,86.16,86.16,86.15,86.16
CHFJPY,20040114,124600,86.17,86.17,86.16,86.17
CHFJPY,20040114,124700,86.18,86.18,86.17,86.17
CHFJPY,20040114,124800,86.17,86.17,86.17,86.17
CHFJPY,20040114,124900,86.16,86.16,86.16,86.16
CHFJPY,20040114,125000,86.17,86.17,86.17,86.17
CHFJPY,20040114,125100,86.17,86.17,86.16,86.16
CHFJPY,20040114,125200,86.17,86.17,86.16,86.17
CHFJPY,20040114,125300,86.18,86.18,86.17,86.18
CHFJPY,20040114,125400,86.19,86.21,86.19,86.20
CHFJPY,20040114,125500,86.19,86.19,86.18,86.18
CHFJPY,20040114,125600,86.19,86.23,86.19,86.22
CHFJPY,20040114,125700,86.23,86.24,86.23,86.24
CHFJPY,20040114,125800,86.23,86.23,86.21,86.21
CHFJPY,20040114,125900,86.22,86.22,86.22,86.22
CHFJPY,20040114,130000,86.22,86.24,86.22,86.24
CHFJPY,20040114,130100,86.25,86.26,86.25,86.26
CHFJPY,20040114,130200,86.26,86.26,86.26,86.26
CHFJPY,20040114,130300,86.25,86.26,86.24,86.26
CHFJPY,20040114,130400,86.25,86.25,86.24,86.25
CHFJPY,20040114,130500,86.24,86.25,86.23,86.23
CHFJPY,20040114,130600,86.24,86.25,86.24,86.25
CHFJPY,20040114,130700,86.26,86.27,86.25,86.25
CHFJPY,20040114,130800,86.24,86.25,86.24,86.25
CHFJPY,20040114,130900,86.24,86.25,86.23,86.25
CHFJPY,20040114,131000,86.26,86.26,86.26,86.26
CHFJPY,20040114,131100,86.25,86.25,86.20,86.20
CHFJPY,20040114,131200,86.21,86.23,86.21,86.22
CHFJPY,20040114,131300,86.21,86.21,86.21,86.21
CHFJPY,20040114,131400,86.21,86.23,86.21,86.23
CHFJPY,20040114,131500,86.24,86.26,86.24,86.26
CHFJPY,20040114,131600,86.27,86.28,86.27,86.27
CHFJPY,20040114,131700,86.26,86.26,86.25,86.25
CHFJPY,20040114,131800,86.24,86.24,86.23,86.23
CHFJPY,20040114,131900,86.22,86.23,86.22,86.22
CHFJPY,20040114,132000,86.23,86.23,86.22,86.22
CHFJPY,20040114,132100,86.22,86.22,86.22,86.22
CHFJPY,20040114,132200,86.23,86.23,86.22,86.23
CHFJPY,20040114,132300,86.22,86.24,86.22,86.24
CHFJPY,20040114,132400,86.24,86.25,86.24,86.25
CHFJPY,20040114,132500,86.24,86.27,86.24,86.27
CHFJPY,20040114,132600,86.28,86.28,86.28,86.28
CHFJPY,20040114,132700,86.27,86.27,86.25,86.26
CHFJPY,20040114,132800,86.27,86.27,86.27,86.27
CHFJPY,20040114,132900,86.26,86.27,86.26,86.27
CHFJPY,20040114,133000,86.26,86.26,86.26,86.26
CHFJPY,20040114,133100,86.26,86.26,86.25,86.26
CHFJPY,20040114,133200,86.27,86.27,86.25,86.25
CHFJPY,20040114,133300,86.26,86.27,86.26,86.27
CHFJPY,20040114,133400,86.26,86.26,86.26,86.26
CHFJPY,20040114,133500,86.26,86.26,86.24,86.25
CHFJPY,20040114,133600,86.24,86.24,86.23,86.23
CHFJPY,20040114,133700,86.24,86.25,86.23,86.25
CHFJPY,20040114,133800,86.24,86.24,86.22,86.22
CHFJPY,20040114,133900,86.21,86.21,86.19,86.20
CHFJPY,20040114,134000,86.21,86.22,86.21,86.22
CHFJPY,20040114,134100,86.23,86.23,86.21,86.21
CHFJPY,20040114,134200,86.22,86.22,86.20,86.21
CHFJPY,20040114,134300,86.20,86.21,86.20,86.20
CHFJPY,20040114,134400,86.20,86.20,86.20,86.20
CHFJPY,20040114,134500,86.21,86.21,86.20,86.20
CHFJPY,20040114,134600,86.20,86.21,86.20,86.21
CHFJPY,20040114,134700,86.22,86.23,86.22,86.22
CHFJPY,20040114,134800,86.23,86.23,86.23,86.23
CHFJPY,20040114,134900,86.23,86.23,86.21,86.21
CHFJPY,20040114,135000,86.20,86.20,86.19,86.20
CHFJPY,20040114,135100,86.21,86.21,86.19,86.19
CHFJPY,20040114,135200,86.20,86.20,86.19,86.19
CHFJPY,20040114,135300,86.18,86.19,86.17,86.19
CHFJPY,20040114,135400,86.20,86.22,86.20,86.22
CHFJPY,20040114,135500,86.21,86.22,86.21,86.22
CHFJPY,20040114,135600,86.21,86.23,86.21,86.23
CHFJPY,20040114,135700,86.22,86.23,86.22,86.22
CHFJPY,20040114,135800,86.21,86.21,86.20,86.21
CHFJPY,20040114,135900,86.22,86.23,86.22,86.22
CHFJPY,20040114,140000,86.23,86.24,86.23,86.24
CHFJPY,20040114,140100,86.25,86.26,86.25,86.26
CHFJPY,20040114,140200,86.27,86.27,86.26,86.27
CHFJPY,20040114,140300,86.28,86.29,86.28,86.29
CHFJPY,20040114,140400,86.30,86.30,86.29,86.29
CHFJPY,20040114,140500,86.30,86.30,86.29,86.30
CHFJPY,20040114,140600,86.29,86.29,86.28,86.28
CHFJPY,20040114,140700,86.27,86.27,86.26,86.26
CHFJPY,20040114,140800,86.27,86.27,86.26,86.26
CHFJPY,20040114,140900,86.26,86.26,86.26,86.26
CHFJPY,20040114,141000,86.27,86.27,86.26,86.26
CHFJPY,20040114,141100,86.27,86.27,86.27,86.27
CHFJPY,20040114,141200,86.28,86.28,86.27,86.27
CHFJPY,20040114,141300,86.28,86.30,86.28,86.30
CHFJPY,20040114,141400,86.31,86.35,86.31,86.32
CHFJPY,20040114,141500,86.31,86.32,86.29,86.29
CHFJPY,20040114,141600,86.28,86.28,86.28,86.28
CHFJPY,20040114,141700,86.28,86.32,86.28,86.32
CHFJPY,20040114,141800,86.31,86.33,86.31,86.33
CHFJPY,20040114,141900,86.34,86.35,86.33,86.33
CHFJPY,20040114,142000,86.34,86.34,86.33,86.34
CHFJPY,20040114,142100,86.33,86.33,86.31,86.31
CHFJPY,20040114,142200,86.31,86.31,86.31,86.31
CHFJPY,20040114,142300,86.30,86.30,86.30,86.30
CHFJPY,20040114,142400,86.30,86.31,86.30,86.31
CHFJPY,20040114,142500,86.30,86.30,86.29,86.30
CHFJPY,20040114,142600,86.31,86.31,86.30,86.31
CHFJPY,20040114,142700,86.30,86.30,86.29,86.30
CHFJPY,20040114,142800,86.29,86.29,86.28,86.29
CHFJPY,20040114,142900,86.28,86.29,86.28,86.29
CHFJPY,20040114,143000,86.28,86.28,86.15,86.17
CHFJPY,20040114,143100,86.14,86.16,86.11,86.14
CHFJPY,20040114,143200,86.13,86.14,86.12,86.13
CHFJPY,20040114,143300,86.14,86.16,86.14,86.16
CHFJPY,20040114,143400,86.15,86.15,86.14,86.14
CHFJPY,20040114,143500,86.15,86.16,86.11,86.11
CHFJPY,20040114,143600,86.12,86.12,86.08,86.10
CHFJPY,20040114,143700,86.11,86.11,85.97,85.99
CHFJPY,20040114,143800,86.01,86.01,85.92,85.92
CHFJPY,20040114,143900,85.93,85.93,85.93,85.93
CHFJPY,20040114,144000,85.92,85.92,85.90,85.92
CHFJPY,20040114,144100,85.93,85.94,85.92,85.92
CHFJPY,20040114,144200,85.91,85.94,85.90,85.94
CHFJPY,20040114,144300,85.95,85.95,85.92,85.92
CHFJPY,20040114,144400,85.93,85.93,85.92,85.93
CHFJPY,20040114,144500,85.94,85.96,85.94,85.95
CHFJPY,20040114,144600,85.96,85.96,85.93,85.96
CHFJPY,20040114,144700,85.97,85.98,85.97,85.98
CHFJPY,20040114,144800,85.99,86.00,85.99,85.99
CHFJPY,20040114,144900,86.00,86.03,86.00,86.03
CHFJPY,20040114,145000,86.02,86.02,86.00,86.00
CHFJPY,20040114,145100,86.01,86.02,85.99,85.99
CHFJPY,20040114,145200,86.00,86.01,85.99,86.00
CHFJPY,20040114,145300,86.01,86.01,86.00,86.00
CHFJPY,20040114,145400,85.99,86.00,85.99,86.00
CHFJPY,20040114,145500,85.99,86.00,85.99,85.99
CHFJPY,20040114,145600,86.00,86.02,86.00,86.01
CHFJPY,20040114,145700,86.02,86.03,86.02,86.03
CHFJPY,20040114,145800,86.02,86.04,86.01,86.03
CHFJPY,20040114,145900,86.04,86.05,86.02,86.02
CHFJPY,20040114,150000,86.01,86.01,85.96,85.96
CHFJPY,20040114,150100,85.97,85.97,85.96,85.96
CHFJPY,20040114,150200,85.95,85.98,85.95,85.98
CHFJPY,20040114,150300,85.99,85.99,85.98,85.98
CHFJPY,20040114,150400,85.99,85.99,85.99,85.99
CHFJPY,20040114,150500,85.99,85.99,85.97,85.98
CHFJPY,20040114,150600,85.99,86.00,85.99,86.00
CHFJPY,20040114,150700,85.99,86.00,85.99,86.00
CHFJPY,20040114,150800,86.01,86.03,86.01,86.03
CHFJPY,20040114,150900,86.02,86.03,86.02,86.03
CHFJPY,20040114,151000,86.02,86.02,85.99,85.99
CHFJPY,20040114,151100,86.00,86.02,86.00,86.01
CHFJPY,20040114,151200,86.00,86.00,85.99,85.99
CHFJPY,20040114,151300,86.00,86.02,86.00,86.02
CHFJPY,20040114,151400,86.03,86.03,86.02,86.02
CHFJPY,20040114,151500,86.03,86.03,86.02,86.02
CHFJPY,20040114,151600,86.02,86.02,86.02,86.02
CHFJPY,20040114,151700,86.03,86.04,86.02,86.04
CHFJPY,20040114,151800,86.03,86.04,86.03,86.04
CHFJPY,20040114,151900,86.03,86.07,86.03,86.07
CHFJPY,20040114,152000,86.08,86.11,86.08,86.11
CHFJPY,20040114,152100,86.12,86.12,86.12,86.12
CHFJPY,20040114,152200,86.11,86.13,86.11,86.11
CHFJPY,20040114,152300,86.12,86.13,86.12,86.13
CHFJPY,20040114,152400,86.12,86.12,86.10,86.11
CHFJPY,20040114,152500,86.10,86.10,86.09,86.10
CHFJPY,20040114,152600,86.11,86.11,86.10,86.11
CHFJPY,20040114,152700,86.10,86.10,86.07,86.07
CHFJPY,20040114,152800,86.06,86.06,86.05,86.05
CHFJPY,20040114,152900,86.04,86.04,86.04,86.04
CHFJPY,20040114,153000,86.03,86.04,86.03,86.04
CHFJPY,20040114,153100,86.05,86.05,86.04,86.04
CHFJPY,20040114,153200,86.03,86.04,86.02,86.04
CHFJPY,20040114,153300,86.04,86.05,86.04,86.04
CHFJPY,20040114,153400,86.05,86.05,86.04,86.04
CHFJPY,20040114,153500,86.05,86.06,86.05,86.06
CHFJPY,20040114,153600,86.07,86.08,86.07,86.08
CHFJPY,20040114,153700,86.07,86.10,86.07,86.10
CHFJPY,20040114,153800,86.09,86.10,86.09,86.10
CHFJPY,20040114,153900,86.11,86.14,86.11,86.14
CHFJPY,20040114,154000,86.13,86.13,86.11,86.11
CHFJPY,20040114,154100,86.10,86.10,86.08,86.09
CHFJPY,20040114,154200,86.08,86.08,86.06,86.06
CHFJPY,20040114,154300,86.07,86.11,86.07,86.10
CHFJPY,20040114,154400,86.09,86.10,86.09,86.09
CHFJPY,20040114,154500,86.10,86.12,86.09,86.11
CHFJPY,20040114,154600,86.12,86.13,86.12,86.12
CHFJPY,20040114,154700,86.11,86.12,86.09,86.09
CHFJPY,20040114,154800,86.10,86.10,86.09,86.09
CHFJPY,20040114,154900,86.08,86.10,86.08,86.10
CHFJPY,20040114,155000,86.09,86.09,86.08,86.09
CHFJPY,20040114,155100,86.10,86.10,86.08,86.09
CHFJPY,20040114,155200,86.09,86.09,86.08,86.08
CHFJPY,20040114,155300,86.07,86.07,86.05,86.05
CHFJPY,20040114,155400,86.06,86.07,86.05,86.07
CHFJPY,20040114,155500,86.07,86.07,86.07,86.07
CHFJPY,20040114,155600,86.08,86.08,86.07,86.07
CHFJPY,20040114,155700,86.08,86.09,86.07,86.09
CHFJPY,20040114,155800,86.08,86.13,86.08,86.13
CHFJPY,20040114,155900,86.12,86.13,86.11,86.13
CHFJPY,20040114,160000,86.14,86.15,86.11,86.12
CHFJPY,20040114,160100,86.11,86.12,86.10,86.10
CHFJPY,20040114,160200,86.11,86.12,86.11,86.12
CHFJPY,20040114,160300,86.11,86.11,86.11,86.11
CHFJPY,20040114,160400,86.11,86.11,86.10,86.10
CHFJPY,20040114,160500,86.09,86.10,86.08,86.08
CHFJPY,20040114,160600,86.07,86.07,86.06,86.07
CHFJPY,20040114,160700,86.08,86.09,86.07,86.09
CHFJPY,20040114,160800,86.10,86.11,86.10,86.11
CHFJPY,20040114,160900,86.12,86.13,86.12,86.13
CHFJPY,20040114,161000,86.14,86.14,86.13,86.13
CHFJPY,20040114,161100,86.12,86.14,86.12,86.13
CHFJPY,20040114,161200,86.12,86.12,86.11,86.12
CHFJPY,20040114,161300,86.11,86.11,86.09,86.10
CHFJPY,20040114,161400,86.11,86.11,86.10,86.11
CHFJPY,20040114,161500,86.12,86.12,86.11,86.12
CHFJPY,20040114,161600,86.13,86.14,86.12,86.12
CHFJPY,20040114,161700,86.11,86.11,86.09,86.09
CHFJPY,20040114,161800,86.08,86.08,86.07,86.08
CHFJPY,20040114,161900,86.08,86.08,86.08,86.08
CHFJPY,20040114,162000,86.08,86.09,86.08,86.08
CHFJPY,20040114,162100,86.09,86.09,86.08,86.08
CHFJPY,20040114,162200,86.09,86.10,86.09,86.10
CHFJPY,20040114,162300,86.09,86.10,86.08,86.08
CHFJPY,20040114,162400,86.09,86.09,86.07,86.07
CHFJPY,20040114,162500,86.08,86.08,86.05,86.06
CHFJPY,20040114,162600,86.07,86.08,86.07,86.08
CHFJPY,20040114,162700,86.09,86.09,86.07,86.07
CHFJPY,20040114,162800,86.06,86.06,86.05,86.06
CHFJPY,20040114,162900,86.07,86.07,86.05,86.05
CHFJPY,20040114,163000,86.05,86.05,86.05,86.05
CHFJPY,20040114,163100,86.04,86.04,86.02,86.02
CHFJPY,20040114,163200,86.01,86.05,86.01,86.03
CHFJPY,20040114,163300,86.04,86.06,86.03,86.05
CHFJPY,20040114,163400,86.06,86.07,86.04,86.06
CHFJPY,20040114,163500,86.07,86.10,86.07,86.08
CHFJPY,20040114,163600,86.07,86.12,86.07,86.12
CHFJPY,20040114,163700,86.13,86.18,86.13,86.17
CHFJPY,20040114,163800,86.16,86.16,86.14,86.14
CHFJPY,20040114,163900,86.15,86.15,86.13,86.13
CHFJPY,20040114,164000,86.14,86.16,86.14,86.15
CHFJPY,20040114,164100,86.14,86.16,86.14,86.15
CHFJPY,20040114,164200,86.14,86.15,86.14,86.15
CHFJPY,20040114,164300,86.16,86.16,86.15,86.16
CHFJPY,20040114,164400,86.17,86.17,86.16,86.16
CHFJPY,20040114,164500,86.17,86.19,86.17,86.18
CHFJPY,20040114,164600,86.17,86.17,86.17,86.17
CHFJPY,20040114,164700,86.17,86.17,86.16,86.16
CHFJPY,20040114,164800,86.15,86.16,86.15,86.15
CHFJPY,20040114,164900,86.16,86.16,86.15,86.15
CHFJPY,20040114,165000,86.16,86.17,86.16,86.17
CHFJPY,20040114,165100,86.17,86.18,86.17,86.18
CHFJPY,20040114,165200,86.17,86.17,86.15,86.15
CHFJPY,20040114,165300,86.14,86.15,86.14,86.14
CHFJPY,20040114,165400,86.13,86.15,86.13,86.14
CHFJPY,20040114,165500,86.15,86.15,86.13,86.13
CHFJPY,20040114,165600,86.14,86.14,86.13,86.13
CHFJPY,20040114,165700,86.12,86.13,86.12,86.12
CHFJPY,20040114,165800,86.12,86.12,86.11,86.11
CHFJPY,20040114,165900,86.10,86.12,86.10,86.12
CHFJPY,20040114,170000,86.11,86.14,86.11,86.14
CHFJPY,20040114,170100,86.13,86.13,86.11,86.11
CHFJPY,20040114,170200,86.10,86.10,86.08,86.08
CHFJPY,20040114,170300,86.07,86.10,86.07,86.10
CHFJPY,20040114,170400,86.11,86.13,86.11,86.13
CHFJPY,20040114,170500,86.12,86.13,86.11,86.11
CHFJPY,20040114,170600,86.12,86.12,86.10,86.12
CHFJPY,20040114,170700,86.11,86.11,86.11,86.11
CHFJPY,20040114,170800,86.11,86.11,86.09,86.09
CHFJPY,20040114,170900,86.09,86.09,86.09,86.09
CHFJPY,20040114,171000,86.09,86.14,86.09,86.14
CHFJPY,20040114,171100,86.13,86.15,86.13,86.14
CHFJPY,20040114,171200,86.13,86.13,86.12,86.13
CHFJPY,20040114,171300,86.14,86.14,86.13,86.14
CHFJPY,20040114,171400,86.13,86.13,86.13,86.13
CHFJPY,20040114,171500,86.14,86.16,86.14,86.16
CHFJPY,20040114,171600,86.16,86.16,86.16,86.16
CHFJPY,20040114,171700,86.15,86.19,86.15,86.19
CHFJPY,20040114,171800,86.18,86.18,86.18,86.18
CHFJPY,20040114,171900,86.18,86.18,86.17,86.18
CHFJPY,20040114,172000,86.19,86.19,86.19,86.19
CHFJPY,20040114,172100,86.20,86.20,86.19,86.19
CHFJPY,20040114,172200,86.20,86.20,86.19,86.19
CHFJPY,20040114,172300,86.20,86.20,86.19,86.19
CHFJPY,20040114,172400,86.20,86.21,86.20,86.20
CHFJPY,20040114,172500,86.19,86.21,86.19,86.19
CHFJPY,20040114,172600,86.20,86.20,86.19,86.19
CHFJPY,20040114,172700,86.20,86.21,86.19,86.19
CHFJPY,20040114,172800,86.18,86.18,86.17,86.18
CHFJPY,20040114,172900,86.18,86.19,86.18,86.19
CHFJPY,20040114,173000,86.20,86.25,86.20,86.25
CHFJPY,20040114,173100,86.24,86.26,86.24,86.26
CHFJPY,20040114,173200,86.27,86.32,86.27,86.31
CHFJPY,20040114,173300,86.34,86.34,86.29,86.29
CHFJPY,20040114,173400,86.30,86.31,86.27,86.31
CHFJPY,20040114,173500,86.30,86.35,86.30,86.35
CHFJPY,20040114,173600,86.34,86.35,86.33,86.34
CHFJPY,20040114,173700,86.33,86.33,86.30,86.31
CHFJPY,20040114,173800,86.33,86.35,86.32,86.34
CHFJPY,20040114,173900,86.36,86.43,86.35,86.39
CHFJPY,20040114,174000,86.37,86.38,86.35,86.38
CHFJPY,20040114,174100,86.39,86.39,86.36,86.36
CHFJPY,20040114,174200,86.37,86.43,86.37,86.43
CHFJPY,20040114,174300,86.42,86.43,86.40,86.41
CHFJPY,20040114,174400,86.42,86.43,86.41,86.42
CHFJPY,20040114,174500,86.43,86.44,86.42,86.42
CHFJPY,20040114,174600,86.41,86.42,86.41,86.41
CHFJPY,20040114,174700,86.40,86.40,86.38,86.38
CHFJPY,20040114,174800,86.37,86.37,86.37,86.37
CHFJPY,20040114,174900,86.38,86.40,86.38,86.40
CHFJPY,20040114,175000,86.41,86.41,86.39,86.39
CHFJPY,20040114,175100,86.38,86.41,86.37,86.41
CHFJPY,20040114,175200,86.40,86.41,86.40,86.40
CHFJPY,20040114,175300,86.39,86.41,86.39,86.41
CHFJPY,20040114,175400,86.41,86.41,86.41,86.41
CHFJPY,20040114,175500,86.42,86.45,86.42,86.45
CHFJPY,20040114,175600,86.44,86.45,86.44,86.45
CHFJPY,20040114,175700,86.46,86.47,86.46,86.46
CHFJPY,20040114,175800,86.47,86.48,86.47,86.48
CHFJPY,20040114,175900,86.49,86.49,86.46,86.47
CHFJPY,20040114,180000,86.46,86.46,86.43,86.44
CHFJPY,20040114,180100,86.43,86.43,86.41,86.42
CHFJPY,20040114,180200,86.41,86.41,86.40,86.41
CHFJPY,20040114,180300,86.40,86.40,86.38,86.39
CHFJPY,20040114,180400,86.41,86.42,86.38,86.38
CHFJPY,20040114,180500,86.39,86.39,86.38,86.38
CHFJPY,20040114,180600,86.39,86.39,86.39,86.39
CHFJPY,20040114,180700,86.38,86.38,86.35,86.35
CHFJPY,20040114,180800,86.36,86.36,86.35,86.35
CHFJPY,20040114,180900,86.36,86.36,86.34,86.35
CHFJPY,20040114,181000,86.34,86.35,86.34,86.35
CHFJPY,20040114,181100,86.34,86.37,86.34,86.37
CHFJPY,20040114,181200,86.37,86.37,86.37,86.37
CHFJPY,20040114,181300,86.38,86.39,86.38,86.39
CHFJPY,20040114,181400,86.40,86.40,86.39,86.39
CHFJPY,20040114,181500,86.40,86.41,86.40,86.40
CHFJPY,20040114,181600,86.39,86.40,86.38,86.38
CHFJPY,20040114,181700,86.37,86.39,86.37,86.38
CHFJPY,20040114,181800,86.38,86.39,86.38,86.39
CHFJPY,20040114,181900,86.38,86.39,86.38,86.39
CHFJPY,20040114,182000,86.38,86.38,86.38,86.38
CHFJPY,20040114,182100,86.38,86.39,86.38,86.38
CHFJPY,20040114,182200,86.39,86.39,86.36,86.36
CHFJPY,20040114,182300,86.37,86.37,86.36,86.36
CHFJPY,20040114,182400,86.35,86.35,86.34,86.35
CHFJPY,20040114,182500,86.34,86.34,86.34,86.34
CHFJPY,20040114,182600,86.34,86.34,86.33,86.34
CHFJPY,20040114,182700,86.35,86.35,86.32,86.32
CHFJPY,20040114,182800,86.33,86.33,86.32,86.33
CHFJPY,20040114,182900,86.34,86.34,86.33,86.33
CHFJPY,20040114,183000,86.34,86.35,86.34,86.35
CHFJPY,20040114,183100,86.34,86.34,86.33,86.33
CHFJPY,20040114,183200,86.34,86.34,86.33,86.33
CHFJPY,20040114,183300,86.34,86.34,86.33,86.33
CHFJPY,20040114,183400,86.34,86.34,86.33,86.33
CHFJPY,20040114,183500,86.34,86.34,86.33,86.34
CHFJPY,20040114,183700,86.34,86.36,86.34,86.36
CHFJPY,20040114,183800,86.35,86.36,86.35,86.35
CHFJPY,20040114,183900,86.34,86.36,86.34,86.36
CHFJPY,20040114,184000,86.35,86.35,86.35,86.35
CHFJPY,20040114,184100,86.35,86.36,86.35,86.36
CHFJPY,20040114,184200,86.35,86.35,86.35,86.35
CHFJPY,20040114,184300,86.35,86.35,86.33,86.34
CHFJPY,20040114,184400,86.35,86.39,86.35,86.39
CHFJPY,20040114,184500,86.38,86.38,86.37,86.37
CHFJPY,20040114,184600,86.36,86.36,86.35,86.35
CHFJPY,20040114,184700,86.36,86.36,86.35,86.36
CHFJPY,20040114,184800,86.37,86.38,86.37,86.38
CHFJPY,20040114,184900,86.39,86.40,86.39,86.40
CHFJPY,20040114,185000,86.41,86.41,86.38,86.38
CHFJPY,20040114,185100,86.39,86.39,86.38,86.38
CHFJPY,20040114,185200,86.39,86.39,86.38,86.39
CHFJPY,20040114,185300,86.40,86.40,86.40,86.40
CHFJPY,20040114,185400,86.41,86.41,86.40,86.40
CHFJPY,20040114,185500,86.39,86.39,86.38,86.38
CHFJPY,20040114,185600,86.37,86.37,86.37,86.37
CHFJPY,20040114,185700,86.37,86.37,86.36,86.36
CHFJPY,20040114,185800,86.37,86.37,86.37,86.37
CHFJPY,20040114,185900,86.36,86.37,86.36,86.36
CHFJPY,20040114,190000,86.37,86.37,86.36,86.36
CHFJPY,20040114,190100,86.35,86.35,86.35,86.35
CHFJPY,20040114,190200,86.35,86.37,86.35,86.37
CHFJPY,20040114,190300,86.36,86.36,86.34,86.34
CHFJPY,20040114,190400,86.33,86.34,86.33,86.34
CHFJPY,20040114,190500,86.33,86.34,86.32,86.32
CHFJPY,20040114,190600,86.32,86.32,86.32,86.32
CHFJPY,20040114,190700,86.33,86.33,86.32,86.32
CHFJPY,20040114,190800,86.31,86.34,86.31,86.34
CHFJPY,20040114,190900,86.35,86.36,86.35,86.36
CHFJPY,20040114,191000,86.37,86.37,86.36,86.36
CHFJPY,20040114,191100,86.36,86.36,86.35,86.35
CHFJPY,20040114,191200,86.36,86.38,86.36,86.38
CHFJPY,20040114,191300,86.37,86.37,86.37,86.37
CHFJPY,20040114,191400,86.38,86.38,86.37,86.38
CHFJPY,20040114,191500,86.39,86.40,86.39,86.39
CHFJPY,20040114,191600,86.40,86.40,86.40,86.40
CHFJPY,20040114,191700,86.40,86.44,86.40,86.42
CHFJPY,20040114,191800,86.41,86.42,86.41,86.41
CHFJPY,20040114,191900,86.40,86.41,86.40,86.41
CHFJPY,20040114,192000,86.42,86.43,86.40,86.40
CHFJPY,20040114,192100,86.41,86.41,86.41,86.41
CHFJPY,20040114,192200,86.40,86.41,86.40,86.41
CHFJPY,20040114,192300,86.42,86.43,86.42,86.42
CHFJPY,20040114,192400,86.43,86.43,86.40,86.40
CHFJPY,20040114,192500,86.39,86.39,86.37,86.37
CHFJPY,20040114,192600,86.36,86.36,86.32,86.33
CHFJPY,20040114,192700,86.32,86.32,86.31,86.31
CHFJPY,20040114,192800,86.32,86.32,86.30,86.30
CHFJPY,20040114,192900,86.29,86.30,86.28,86.28
CHFJPY,20040114,193000,86.27,86.27,86.24,86.25
CHFJPY,20040114,193100,86.26,86.26,86.25,86.25
CHFJPY,20040114,193200,86.24,86.25,86.22,86.22
CHFJPY,20040114,193300,86.21,86.22,86.21,86.22
CHFJPY,20040114,193400,86.23,86.24,86.23,86.24
CHFJPY,20040114,193500,86.25,86.25,86.22,86.24
CHFJPY,20040114,193600,86.23,86.23,86.22,86.22
CHFJPY,20040114,193700,86.23,86.23,86.23,86.23
CHFJPY,20040114,193800,86.22,86.25,86.22,86.25
CHFJPY,20040114,193900,86.26,86.26,86.25,86.25
CHFJPY,20040114,194000,86.24,86.25,86.24,86.25
CHFJPY,20040114,194100,86.26,86.27,86.26,86.27
CHFJPY,20040114,194200,86.26,86.27,86.25,86.25
CHFJPY,20040114,194300,86.26,86.26,86.25,86.25
CHFJPY,20040114,194400,86.24,86.24,86.23,86.23
CHFJPY,20040114,194500,86.22,86.25,86.22,86.25
CHFJPY,20040114,194600,86.26,86.26,86.25,86.25
CHFJPY,20040114,194700,86.25,86.26,86.24,86.24
CHFJPY,20040114,194800,86.25,86.25,86.25,86.25
CHFJPY,20040114,194900,86.25,86.25,86.24,86.24
CHFJPY,20040114,195100,86.25,86.25,86.23,86.25
CHFJPY,20040114,195200,86.26,86.26,86.23,86.23
CHFJPY,20040114,195300,86.24,86.24,86.23,86.23
CHFJPY,20040114,195400,86.22,86.22,86.22,86.22
CHFJPY,20040114,195500,86.23,86.23,86.23,86.23
CHFJPY,20040114,195600,86.22,86.22,86.22,86.22
CHFJPY,20040114,195700,86.22,86.23,86.22,86.23
CHFJPY,20040114,195800,86.23,86.23,86.23,86.23
CHFJPY,20040114,195900,86.23,86.23,86.23,86.23
CHFJPY,20040114,200000,86.24,86.24,86.23,86.24
CHFJPY,20040114,200100,86.23,86.23,86.22,86.22
CHFJPY,20040114,200200,86.23,86.24,86.23,86.24
CHFJPY,20040114,200300,86.24,86.24,86.23,86.24
CHFJPY,20040114,200400,86.23,86.23,86.21,86.21
CHFJPY,20040114,200500,86.20,86.21,86.20,86.20
CHFJPY,20040114,200600,86.19,86.21,86.19,86.20
CHFJPY,20040114,200700,86.19,86.19,86.19,86.19
CHFJPY,20040114,200800,86.18,86.19,86.17,86.17
CHFJPY,20040114,200900,86.18,86.20,86.18,86.20
CHFJPY,20040114,201000,86.21,86.21,86.19,86.20
CHFJPY,20040114,201100,86.19,86.20,86.19,86.20
CHFJPY,20040114,201200,86.21,86.21,86.21,86.21
CHFJPY,20040114,201300,86.20,86.20,86.19,86.19
CHFJPY,20040114,201400,86.20,86.20,86.19,86.19
CHFJPY,20040114,201500,86.19,86.19,86.19,86.19
CHFJPY,20040114,201600,86.20,86.20,86.19,86.19
CHFJPY,20040114,201700,86.19,86.19,86.19,86.19
CHFJPY,20040114,201800,86.19,86.19,86.19,86.19
CHFJPY,20040114,201900,86.20,86.20,86.19,86.20
CHFJPY,20040114,202000,86.19,86.20,86.19,86.20
CHFJPY,20040114,202100,86.19,86.20,86.19,86.20
CHFJPY,20040114,202200,86.19,86.20,86.19,86.20
CHFJPY,20040114,202300,86.21,86.22,86.20,86.20
CHFJPY,20040114,202400,86.19,86.19,86.18,86.18
CHFJPY,20040114,202500,86.18,86.18,86.18,86.18
CHFJPY,20040114,202600,86.19,86.19,86.19,86.19
CHFJPY,20040114,202700,86.19,86.19,86.19,86.19
CHFJPY,20040114,202800,86.19,86.21,86.19,86.21
CHFJPY,20040114,202900,86.22,86.22,86.20,86.21
CHFJPY,20040114,203000,86.22,86.23,86.22,86.22
CHFJPY,20040114,203100,86.23,86.23,86.22,86.22
CHFJPY,20040114,203200,86.22,86.22,86.20,86.20
CHFJPY,20040114,203300,86.20,86.20,86.20,86.20
CHFJPY,20040114,203400,86.21,86.21,86.19,86.19
CHFJPY,20040114,203500,86.18,86.19,86.18,86.19
CHFJPY,20040114,203600,86.20,86.20,86.18,86.18
CHFJPY,20040114,203700,86.18,86.18,86.18,86.18
CHFJPY,20040114,203800,86.17,86.17,86.17,86.17
CHFJPY,20040114,203900,86.17,86.17,86.17,86.17
CHFJPY,20040114,204000,86.17,86.17,86.17,86.17
CHFJPY,20040114,204100,86.17,86.17,86.16,86.16
CHFJPY,20040114,204200,86.15,86.15,86.14,86.14
CHFJPY,20040114,204300,86.15,86.16,86.15,86.16
CHFJPY,20040114,204400,86.17,86.17,86.14,86.15
CHFJPY,20040114,204500,86.14,86.14,86.14,86.14
CHFJPY,20040114,204600,86.13,86.14,86.11,86.11
CHFJPY,20040114,204700,86.12,86.14,86.12,86.12
CHFJPY,20040114,204800,86.13,86.13,86.11,86.11
CHFJPY,20040114,204900,86.12,86.13,86.12,86.12
CHFJPY,20040114,205000,86.13,86.14,86.13,86.14
CHFJPY,20040114,205100,86.13,86.13,86.13,86.13
CHFJPY,20040114,205200,86.13,86.13,86.10,86.11
CHFJPY,20040114,205300,86.10,86.11,86.09,86.09
CHFJPY,20040114,205400,86.08,86.09,86.08,86.08
CHFJPY,20040114,205500,86.09,86.09,86.07,86.07
CHFJPY,20040114,205600,86.06,86.07,86.06,86.07
CHFJPY,20040114,205700,86.08,86.08,86.07,86.07
CHFJPY,20040114,205800,86.08,86.08,86.06,86.06
CHFJPY,20040114,205900,86.05,86.06,86.05,86.06
CHFJPY,20040114,210000,86.07,86.07,86.07,86.07
CHFJPY,20040114,210100,86.06,86.07,86.06,86.07
CHFJPY,20040114,210200,86.06,86.06,86.04,86.04
CHFJPY,20040114,210300,86.05,86.06,86.05,86.06
CHFJPY,20040114,210400,86.06,86.06,86.05,86.06
CHFJPY,20040114,210500,86.07,86.08,86.07,86.08
CHFJPY,20040114,210600,86.09,86.09,86.07,86.08
CHFJPY,20040114,210700,86.09,86.09,86.09,86.09
CHFJPY,20040114,210800,86.09,86.09,86.09,86.09
CHFJPY,20040114,210900,86.08,86.10,86.08,86.10
CHFJPY,20040114,211000,86.11,86.11,86.11,86.11
CHFJPY,20040114,211100,86.11,86.11,86.10,86.10
CHFJPY,20040114,211200,86.10,86.10,86.10,86.10
CHFJPY,20040114,211300,86.10,86.10,86.10,86.10
CHFJPY,20040114,211400,86.09,86.09,86.09,86.09
CHFJPY,20040114,211500,86.09,86.09,86.09,86.09
CHFJPY,20040114,211600,86.09,86.09,86.09,86.09
CHFJPY,20040114,211700,86.10,86.10,86.09,86.09
CHFJPY,20040114,211800,86.09,86.09,86.09,86.09
CHFJPY,20040114,211900,86.10,86.10,86.09,86.10
CHFJPY,20040114,212000,86.10,86.10,86.10,86.10
CHFJPY,20040114,212100,86.09,86.10,86.09,86.10
CHFJPY,20040114,212200,86.11,86.13,86.11,86.12
CHFJPY,20040114,212300,86.12,86.12,86.12,86.12
CHFJPY,20040114,212400,86.12,86.12,86.12,86.12
CHFJPY,20040114,212500,86.13,86.13,86.13,86.13
CHFJPY,20040114,212600,86.12,86.12,86.09,86.10
CHFJPY,20040114,212700,86.09,86.11,86.09,86.11
CHFJPY,20040114,212800,86.10,86.11,86.10,86.10
CHFJPY,20040114,212900,86.09,86.09,86.05,86.07
CHFJPY,20040114,213000,86.06,86.06,86.05,86.06
CHFJPY,20040114,213100,86.05,86.05,86.05,86.05
CHFJPY,20040114,213200,86.05,86.06,86.05,86.06
CHFJPY,20040114,213300,86.05,86.06,86.05,86.05
CHFJPY,20040114,213400,86.04,86.05,86.04,86.05
CHFJPY,20040114,213500,86.06,86.07,86.06,86.07
CHFJPY,20040114,213600,86.07,86.07,86.07,86.07
CHFJPY,20040114,213700,86.08,86.10,86.07,86.10
CHFJPY,20040114,213800,86.10,86.10,86.10,86.10
CHFJPY,20040114,213900,86.11,86.11,86.11,86.11
CHFJPY,20040114,214000,86.12,86.12,86.12,86.12
CHFJPY,20040114,214100,86.12,86.12,86.12,86.12
CHFJPY,20040114,214200,86.12,86.12,86.11,86.11
CHFJPY,20040114,214300,86.12,86.12,86.11,86.11
CHFJPY,20040114,214400,86.11,86.11,86.11,86.11
CHFJPY,20040114,214500,86.10,86.10,86.09,86.10
CHFJPY,20040114,214600,86.09,86.09,86.09,86.09
CHFJPY,20040114,214700,86.08,86.09,86.08,86.08
CHFJPY,20040114,214800,86.07,86.08,86.07,86.08
CHFJPY,20040114,214900,86.07,86.07,86.06,86.06
CHFJPY,20040114,215000,86.06,86.06,86.06,86.06
CHFJPY,20040114,215100,86.07,86.07,86.05,86.05
CHFJPY,20040114,215200,86.04,86.04,86.04,86.04
CHFJPY,20040114,215300,86.03,86.04,86.03,86.04
CHFJPY,20040114,215400,86.05,86.05,86.05,86.05
CHFJPY,20040114,215500,86.06,86.07,86.06,86.07
CHFJPY,20040114,215600,86.07,86.07,86.07,86.07
CHFJPY,20040114,215700,86.07,86.07,86.06,86.06
CHFJPY,20040114,215800,86.07,86.07,86.06,86.07
CHFJPY,20040114,215900,86.08,86.08,86.08,86.08
CHFJPY,20040114,220000,86.09,86.09,86.09,86.09
CHFJPY,20040114,220100,86.09,86.09,86.09,86.09
CHFJPY,20040114,220200,86.10,86.10,86.10,86.10
CHFJPY,20040114,220300,86.10,86.11,86.10,86.11
CHFJPY,20040114,220400,86.10,86.10,86.10,86.10
CHFJPY,20040114,220500,86.10,86.13,86.10,86.13
CHFJPY,20040114,220600,86.14,86.14,86.13,86.13
CHFJPY,20040114,220700,86.12,86.12,86.10,86.11
CHFJPY,20040114,220800,86.12,86.12,86.11,86.11
CHFJPY,20040114,220900,86.12,86.13,86.12,86.13
CHFJPY,20040114,221000,86.14,86.14,86.12,86.12
CHFJPY,20040114,221100,86.13,86.15,86.13,86.15
CHFJPY,20040114,221200,86.15,86.16,86.15,86.16
CHFJPY,20040114,221300,86.15,86.15,86.13,86.13
CHFJPY,20040114,221400,86.14,86.14,86.14,86.14
CHFJPY,20040114,221500,86.13,86.14,86.13,86.14
CHFJPY,20040114,221600,86.13,86.13,86.11,86.11
CHFJPY,20040114,221700,86.12,86.12,86.12,86.12
CHFJPY,20040114,221800,86.13,86.13,86.11,86.11
CHFJPY,20040114,221900,86.12,86.12,86.11,86.11
CHFJPY,20040114,222000,86.11,86.11,86.11,86.11
CHFJPY,20040114,222100,86.10,86.11,86.10,86.11
CHFJPY,20040114,222200,86.12,86.12,86.11,86.11
CHFJPY,20040114,222300,86.11,86.13,86.11,86.13
CHFJPY,20040114,222400,86.13,86.13,86.13,86.13
CHFJPY,20040114,222500,86.12,86.12,86.12,86.12
CHFJPY,20040114,222600,86.13,86.13,86.13,86.13
CHFJPY,20040114,222700,86.13,86.13,86.13,86.13
CHFJPY,20040114,222800,86.12,86.12,86.12,86.12
CHFJPY,20040114,222900,86.12,86.15,86.12,86.15
CHFJPY,20040114,223000,86.16,86.17,86.16,86.17
CHFJPY,20040114,223100,86.16,86.16,86.15,86.15
CHFJPY,20040114,223200,86.16,86.17,86.16,86.17
CHFJPY,20040114,223300,86.16,86.17,86.16,86.17
CHFJPY,20040114,223400,86.16,86.16,86.15,86.16
CHFJPY,20040114,223500,86.15,86.15,86.14,86.14
CHFJPY,20040114,223600,86.14,86.14,86.14,86.14
CHFJPY,20040114,223700,86.14,86.14,86.14,86.14
CHFJPY,20040114,223800,86.13,86.13,86.13,86.13
CHFJPY,20040114,223900,86.13,86.13,86.12,86.12
CHFJPY,20040114,224000,86.13,86.13,86.13,86.13
CHFJPY,20040114,224100,86.13,86.13,86.13,86.13
CHFJPY,20040114,224200,86.13,86.14,86.13,86.14
CHFJPY,20040114,224300,86.15,86.16,86.15,86.16
CHFJPY,20040114,224400,86.16,86.17,86.16,86.17
CHFJPY,20040114,224500,86.16,86.16,86.16,86.16
CHFJPY,20040114,224600,86.15,86.16,86.15,86.15
CHFJPY,20040114,224700,86.14,86.15,86.14,86.15
CHFJPY,20040114,224800,86.14,86.14,86.12,86.12
CHFJPY,20040114,224900,86.11,86.12,86.11,86.12
CHFJPY,20040114,225000,86.12,86.12,86.12,86.12
CHFJPY,20040114,225100,86.12,86.12,86.12,86.12
CHFJPY,20040114,225200,86.12,86.13,86.12,86.13
CHFJPY,20040114,225300,86.14,86.14,86.13,86.13
CHFJPY,20040114,225400,86.12,86.12,86.12,86.12
CHFJPY,20040114,225500,86.12,86.13,86.12,86.12
CHFJPY,20040114,225600,86.11,86.11,86.11,86.11
CHFJPY,20040114,225700,86.11,86.11,86.10,86.10
CHFJPY,20040114,225800,86.09,86.09,86.09,86.09
CHFJPY,20040114,225900,86.10,86.10,86.09,86.10
CHFJPY,20040114,230100,86.10,86.11,86.10,86.11
CHFJPY,20040114,230200,86.11,86.11,86.10,86.11
CHFJPY,20040114,230300,86.12,86.12,86.12,86.12
CHFJPY,20040114,230400,86.11,86.11,86.11,86.11
CHFJPY,20040114,230500,86.11,86.12,86.11,86.12
CHFJPY,20040114,230600,86.11,86.11,86.10,86.10
CHFJPY,20040114,230700,86.11,86.11,86.11,86.11
CHFJPY,20040114,230800,86.11,86.11,86.11,86.11
CHFJPY,20040114,230900,86.11,86.11,86.11,86.11
CHFJPY,20040114,231000,86.11,86.12,86.11,86.12
CHFJPY,20040114,231100,86.13,86.14,86.13,86.13
CHFJPY,20040114,231200,86.12,86.13,86.12,86.13
CHFJPY,20040114,231300,86.13,86.13,86.13,86.13
CHFJPY,20040114,231400,86.13,86.13,86.13,86.13
CHFJPY,20040114,231500,86.13,86.13,86.13,86.13
CHFJPY,20040114,231600,86.13,86.15,86.13,86.15
CHFJPY,20040114,231700,86.14,86.14,86.13,86.13
CHFJPY,20040114,231800,86.13,86.13,86.13,86.13
CHFJPY,20040114,231900,86.13,86.13,86.13,86.13
CHFJPY,20040114,232000,86.13,86.13,86.13,86.13
CHFJPY,20040114,232100,86.14,86.14,86.11,86.11
CHFJPY,20040114,232200,86.12,86.12,86.11,86.11
CHFJPY,20040114,232300,86.11,86.12,86.11,86.12
CHFJPY,20040114,232400,86.11,86.12,86.11,86.11
CHFJPY,20040114,232500,86.12,86.12,86.12,86.12
CHFJPY,20040114,232600,86.13,86.15,86.13,86.15
CHFJPY,20040114,232700,86.16,86.17,86.16,86.17
CHFJPY,20040114,232800,86.18,86.18,86.17,86.18
CHFJPY,20040114,232900,86.19,86.20,86.18,86.19
CHFJPY,20040114,233000,86.18,86.19,86.18,86.19
CHFJPY,20040114,233100,86.18,86.19,86.18,86.19
CHFJPY,20040114,233200,86.20,86.20,86.19,86.20
CHFJPY,20040114,233400,86.20,86.20,86.18,86.18
CHFJPY,20040114,233500,86.19,86.19,86.18,86.18
CHFJPY,20040114,233600,86.18,86.18,86.18,86.18
CHFJPY,20040114,233700,86.18,86.19,86.18,86.19
CHFJPY,20040114,233800,86.19,86.19,86.19,86.19
CHFJPY,20040114,233900,86.19,86.19,86.19,86.19
CHFJPY,20040114,234000,86.18,86.18,86.18,86.18
CHFJPY,20040114,234100,86.17,86.17,86.17,86.17
CHFJPY,20040114,234200,86.18,86.18,86.17,86.17
CHFJPY,20040114,234300,86.16,86.17,86.16,86.17
CHFJPY,20040114,234400,86.16,86.17,86.16,86.17
CHFJPY,20040114,234500,86.17,86.17,86.17,86.17
CHFJPY,20040114,234600,86.16,86.17,86.16,86.17
CHFJPY,20040114,234700,86.16,86.16,86.15,86.15
CHFJPY,20040114,234800,86.16,86.16,86.16,86.16
CHFJPY,20040114,234900,86.16,86.16,86.16,86.16
CHFJPY,20040114,235000,86.16,86.16,86.16,86.16
CHFJPY,20040114,235100,86.16,86.16,86.16,86.16
CHFJPY,20040114,235200,86.17,86.17,86.17,86.17
CHFJPY,20040114,235300,86.17,86.17,86.16,86.16
CHFJPY,20040114,235500,86.16,86.18,86.16,86.18
CHFJPY,20040114,235600,86.18,86.18,86.18,86.18
CHFJPY,20040114,235700,86.18,86.18,86.18,86.18
CHFJPY,20040114,235800,86.18,86.18,86.18,86.18
CHFJPY,20040114,235900,86.17,86.17,86.17,86.17
CHFJPY,20040115,000000,86.16,86.16,86.16,86.16
USDCAD,20040114,000100,1.2719,1.2720,1.2719,1.2720
USDCAD,20040114,000200,1.2720,1.2720,1.2720,1.2720
USDCAD,20040114,000300,1.2720,1.2720,1.2720,1.2720
USDCAD,20040114,000400,1.2720,1.2720,1.2720,1.2720
USDCAD,20040114,000500,1.2719,1.2719,1.2719,1.2719
USDCAD,20040114,000600,1.2719,1.2719,1.2719,1.2719
USDCAD,20040114,000700,1.2719,1.2719,1.2719,1.2719
USDCAD,20040114,000800,1.2720,1.2722,1.2720,1.2722
USDCAD,20040114,000900,1.2722,1.2722,1.2722,1.2722
USDCAD,20040114,001000,1.2722,1.2722,1.2722,1.2722
USDCAD,20040114,001100,1.2721,1.2721,1.2721,1.2721
USDCAD,20040114,001200,1.2721,1.2721,1.2721,1.2721
USDCAD,20040114,001300,1.2721,1.2721,1.2721,1.2721
USDCAD,20040114,001400,1.2720,1.2720,1.2720,1.2720
USDCAD,20040114,001500,1.2720,1.2720,1.2720,1.2720
USDCAD,20040114,001600,1.2720,1.2720,1.2720,1.2720
USDCAD,20040114,001700,1.2720,1.2720,1.2720,1.2720
USDCAD,20040114,001800,1.2720,1.2720,1.2720,1.2720
USDCAD,20040114,001900,1.2720,1.2720,1.2720,1.2720
USDCAD,20040114,002000,1.2720,1.2720,1.2720,1.2720
USDCAD,20040114,002100,1.2720,1.2720,1.2720,1.2720
USDCAD,20040114,002200,1.2720,1.2720,1.2720,1.2720
USDCAD,20040114,002300,1.2720,1.2720,1.2720,1.2720
USDCAD,20040114,002400,1.2720,1.2720,1.2720,1.2720
USDCAD,20040114,002500,1.2719,1.2719,1.2717,1.2717
USDCAD,20040114,002600,1.2716,1.2716,1.2714,1.2714
USDCAD,20040114,002700,1.2713,1.2713,1.2713,1.2713
USDCAD,20040114,002800,1.2713,1.2715,1.2713,1.2715
USDCAD,20040114,002900,1.2715,1.2715,1.2715,1.2715
USDCAD,20040114,003000,1.2715,1.2715,1.2715,1.2715
USDCAD,20040114,003100,1.2715,1.2715,1.2715,1.2715
USDCAD,20040114,003200,1.2716,1.2716,1.2715,1.2715
USDCAD,20040114,003300,1.2715,1.2715,1.2715,1.2715
USDCAD,20040114,003400,1.2715,1.2715,1.2715,1.2715
USDCAD,20040114,003500,1.2715,1.2715,1.2715,1.2715
USDCAD,20040114,003600,1.2715,1.2715,1.2715,1.2715
USDCAD,20040114,003800,1.2715,1.2715,1.2713,1.2713
USDCAD,20040114,003900,1.2714,1.2714,1.2707,1.2707
USDCAD,20040114,004000,1.2707,1.2708,1.2707,1.2708
USDCAD,20040114,004100,1.2709,1.2709,1.2709,1.2709
USDCAD,20040114,004200,1.2709,1.2709,1.2708,1.2709
USDCAD,20040114,004300,1.2708,1.2708,1.2707,1.2707
USDCAD,20040114,004400,1.2707,1.2707,1.2707,1.2707
USDCAD,20040114,004500,1.2707,1.2708,1.2707,1.2708
USDCAD,20040114,004600,1.2707,1.2708,1.2707,1.2708
USDCAD,20040114,004700,1.2707,1.2707,1.2707,1.2707
USDCAD,20040114,004800,1.2707,1.2707,1.2706,1.2706
USDCAD,20040114,004900,1.2706,1.2707,1.2706,1.2707
USDCAD,20040114,005000,1.2707,1.2707,1.2707,1.2707
USDCAD,20040114,005100,1.2708,1.2708,1.2708,1.2708
USDCAD,20040114,005200,1.2708,1.2708,1.2708,1.2708
USDCAD,20040114,005300,1.2709,1.2713,1.2709,1.2711
USDCAD,20040114,005400,1.2711,1.2711,1.2711,1.2711
USDCAD,20040114,005500,1.2711,1.2711,1.2711,1.2711
USDCAD,20040114,005600,1.2711,1.2711,1.2711,1.2711
USDCAD,20040114,005700,1.2711,1.2711,1.2711,1.2711
USDCAD,20040114,005800,1.2711,1.2711,1.2711,1.2711
USDCAD,20040114,005900,1.2710,1.2710,1.2710,1.2710
USDCAD,20040114,010000,1.2710,1.2710,1.2710,1.2710
USDCAD,20040114,010100,1.2710,1.2711,1.2710,1.2711
USDCAD,20040114,010200,1.2713,1.2713,1.2713,1.2713
USDCAD,20040114,010300,1.2713,1.2714,1.2713,1.2714
USDCAD,20040114,010400,1.2714,1.2714,1.2714,1.2714
USDCAD,20040114,010500,1.2714,1.2714,1.2714,1.2714
USDCAD,20040114,010600,1.2714,1.2714,1.2714,1.2714
USDCAD,20040114,010700,1.2714,1.2714,1.2714,1.2714
USDCAD,20040114,010800,1.2714,1.2714,1.2714,1.2714
USDCAD,20040114,010900,1.2714,1.2715,1.2714,1.2715
USDCAD,20040114,011000,1.2716,1.2719,1.2716,1.2719
USDCAD,20040114,011100,1.2720,1.2720,1.2719,1.2719
USDCAD,20040114,011200,1.2718,1.2719,1.2718,1.2719
USDCAD,20040114,011300,1.2720,1.2720,1.2720,1.2720
USDCAD,20040114,011400,1.2720,1.2720,1.2720,1.2720
USDCAD,20040114,011500,1.2720,1.2720,1.2720,1.2720
USDCAD,20040114,011600,1.2720,1.2720,1.2720,1.2720
USDCAD,20040114,011700,1.2720,1.2720,1.2719,1.2719
USDCAD,20040114,011800,1.2719,1.2720,1.2719,1.2720
USDCAD,20040114,011900,1.2720,1.2720,1.2719,1.2719
USDCAD,20040114,012000,1.2719,1.2719,1.2719,1.2719
USDCAD,20040114,012100,1.2719,1.2719,1.2719,1.2719
USDCAD,20040114,012200,1.2719,1.2719,1.2719,1.2719
USDCAD,20040114,012300,1.2719,1.2719,1.2719,1.2719
USDCAD,20040114,012400,1.2720,1.2723,1.2720,1.2723
USDCAD,20040114,012500,1.2723,1.2723,1.2723,1.2723
USDCAD,20040114,012600,1.2724,1.2724,1.2724,1.2724
USDCAD,20040114,012700,1.2724,1.2724,1.2724,1.2724
USDCAD,20040114,012800,1.2724,1.2724,1.2723,1.2723
USDCAD,20040114,012900,1.2723,1.2723,1.2723,1.2723
USDCAD,20040114,013000,1.2723,1.2723,1.2723,1.2723
USDCAD,20040114,013100,1.2722,1.2722,1.2722,1.2722
USDCAD,20040114,013200,1.2722,1.2722,1.2721,1.2722
USDCAD,20040114,013300,1.2721,1.2721,1.2721,1.2721
USDCAD,20040114,013400,1.2721,1.2721,1.2721,1.2721
USDCAD,20040114,013500,1.2721,1.2721,1.2721,1.2721
USDCAD,20040114,013600,1.2721,1.2721,1.2721,1.2721
USDCAD,20040114,013700,1.2721,1.2721,1.2721,1.2721
USDCAD,20040114,013800,1.2721,1.2721,1.2720,1.2720
USDCAD,20040114,013900,1.2721,1.2721,1.2721,1.2721
USDCAD,20040114,014000,1.2721,1.2721,1.2720,1.2720
USDCAD,20040114,014100,1.2720,1.2720,1.2720,1.2720
USDCAD,20040114,014200,1.2720,1.2720,1.2720,1.2720
USDCAD,20040114,014300,1.2720,1.2720,1.2720,1.2720
USDCAD,20040114,014400,1.2720,1.2720,1.2720,1.2720
USDCAD,20040114,014500,1.2720,1.2720,1.2720,1.2720
USDCAD,20040114,014600,1.2720,1.2720,1.2720,1.2720
USDCAD,20040114,014700,1.2721,1.2721,1.2721,1.2721
USDCAD,20040114,014800,1.2721,1.2721,1.2721,1.2721
USDCAD,20040114,014900,1.2721,1.2721,1.2721,1.2721
USDCAD,20040114,015000,1.2721,1.2721,1.2721,1.2721
USDCAD,20040114,015100,1.2721,1.2721,1.2721,1.2721
USDCAD,20040114,015200,1.2721,1.2724,1.2720,1.2724
USDCAD,20040114,015300,1.2725,1.2730,1.2725,1.2730
USDCAD,20040114,015400,1.2731,1.2733,1.2730,1.2732
USDCAD,20040114,015500,1.2731,1.2731,1.2723,1.2723
USDCAD,20040114,015600,1.2723,1.2723,1.2723,1.2723
USDCAD,20040114,015700,1.2723,1.2723,1.2723,1.2723
USDCAD,20040114,015800,1.2723,1.2723,1.2723,1.2723
USDCAD,20040114,015900,1.2723,1.2723,1.2723,1.2723
USDCAD,20040114,020100,1.2723,1.2723,1.2723,1.2723
USDCAD,20040114,020300,1.2723,1.2723,1.2723,1.2723
USDCAD,20040114,020400,1.2723,1.2723,1.2723,1.2723
USDCAD,20040114,020500,1.2723,1.2726,1.2723,1.2725
USDCAD,20040114,020600,1.2726,1.2726,1.2725,1.2726
USDCAD,20040114,020700,1.2726,1.2726,1.2726,1.2726
USDCAD,20040114,020800,1.2726,1.2726,1.2726,1.2726
USDCAD,20040114,020900,1.2726,1.2726,1.2726,1.2726
USDCAD,20040114,021000,1.2726,1.2726,1.2726,1.2726
USDCAD,20040114,021100,1.2726,1.2726,1.2726,1.2726
USDCAD,20040114,021200,1.2726,1.2726,1.2726,1.2726
USDCAD,20040114,021300,1.2726,1.2726,1.2726,1.2726
USDCAD,20040114,021400,1.2726,1.2726,1.2726,1.2726
USDCAD,20040114,021500,1.2725,1.2725,1.2725,1.2725
USDCAD,20040114,021600,1.2725,1.2725,1.2724,1.2724
USDCAD,20040114,021700,1.2722,1.2723,1.2722,1.2722
USDCAD,20040114,021800,1.2722,1.2722,1.2722,1.2722
USDCAD,20040114,021900,1.2722,1.2722,1.2722,1.2722
USDCAD,20040114,022000,1.2722,1.2722,1.2722,1.2722
USDCAD,20040114,022100,1.2722,1.2722,1.2722,1.2722
USDCAD,20040114,022200,1.2722,1.2722,1.2722,1.2722
USDCAD,20040114,022300,1.2721,1.2721,1.2721,1.2721
USDCAD,20040114,022400,1.2721,1.2721,1.2721,1.2721
USDCAD,20040114,022500,1.2721,1.2721,1.2721,1.2721
USDCAD,20040114,022600,1.2721,1.2721,1.2721,1.2721
USDCAD,20040114,022700,1.2721,1.2721,1.2721,1.2721
USDCAD,20040114,022800,1.2721,1.2721,1.2721,1.2721
USDCAD,20040114,022900,1.2721,1.2722,1.2721,1.2722
USDCAD,20040114,023000,1.2722,1.2722,1.2722,1.2722
USDCAD,20040114,023100,1.2722,1.2722,1.2722,1.2722
USDCAD,20040114,023200,1.2721,1.2721,1.2721,1.2721
USDCAD,20040114,023300,1.2720,1.2721,1.2720,1.2721
USDCAD,20040114,023400,1.2721,1.2721,1.2721,1.2721
USDCAD,20040114,023500,1.2721,1.2721,1.2721,1.2721
USDCAD,20040114,023600,1.2721,1.2721,1.2721,1.2721
USDCAD,20040114,023700,1.2721,1.2721,1.2721,1.2721
USDCAD,20040114,023800,1.2721,1.2721,1.2721,1.2721
USDCAD,20040114,023900,1.2721,1.2721,1.2721,1.2721
USDCAD,20040114,024000,1.2721,1.2721,1.2721,1.2721
USDCAD,20040114,024100,1.2721,1.2721,1.2721,1.2721
USDCAD,20040114,024200,1.2721,1.2721,1.2721,1.2721
USDCAD,20040114,024300,1.2723,1.2723,1.2723,1.2723
USDCAD,20040114,024400,1.2723,1.2723,1.2722,1.2723
USDCAD,20040114,024500,1.2723,1.2723,1.2723,1.2723
USDCAD,20040114,024600,1.2723,1.2723,1.2723,1.2723
USDCAD,20040114,024700,1.2723,1.2723,1.2723,1.2723
USDCAD,20040114,024800,1.2723,1.2723,1.2723,1.2723
USDCAD,20040114,024900,1.2723,1.2723,1.2723,1.2723
USDCAD,20040114,025000,1.2723,1.2723,1.2723,1.2723
USDCAD,20040114,025100,1.2723,1.2723,1.2723,1.2723
USDCAD,20040114,025200,1.2723,1.2723,1.2723,1.2723
USDCAD,20040114,025300,1.2723,1.2723,1.2723,1.2723
USDCAD,20040114,025400,1.2722,1.2722,1.2722,1.2722
USDCAD,20040114,025500,1.2722,1.2722,1.2722,1.2722
USDCAD,20040114,025600,1.2722,1.2722,1.2722,1.2722
USDCAD,20040114,025700,1.2722,1.2722,1.2722,1.2722
USDCAD,20040114,025800,1.2721,1.2721,1.2721,1.2721
USDCAD,20040114,025900,1.2721,1.2721,1.2721,1.2721
USDCAD,20040114,030000,1.2721,1.2721,1.2721,1.2721
USDCAD,20040114,030100,1.2721,1.2721,1.2721,1.2721
USDCAD,20040114,030200,1.2721,1.2721,1.2721,1.2721
USDCAD,20040114,030300,1.2721,1.2721,1.2721,1.2721
USDCAD,20040114,030400,1.2721,1.2722,1.2721,1.2722
USDCAD,20040114,030500,1.2722,1.2722,1.2722,1.2722
USDCAD,20040114,030600,1.2723,1.2725,1.2723,1.2725
USDCAD,20040114,030700,1.2725,1.2725,1.2725,1.2725
USDCAD,20040114,030800,1.2725,1.2725,1.2725,1.2725
USDCAD,20040114,030900,1.2725,1.2725,1.2725,1.2725
USDCAD,20040114,031000,1.2725,1.2725,1.2725,1.2725
USDCAD,20040114,031100,1.2725,1.2725,1.2725,1.2725
USDCAD,20040114,031200,1.2725,1.2725,1.2725,1.2725
USDCAD,20040114,031300,1.2725,1.2725,1.2725,1.2725
USDCAD,20040114,031400,1.2725,1.2725,1.2725,1.2725
USDCAD,20040114,031500,1.2725,1.2727,1.2725,1.2727
USDCAD,20040114,031600,1.2727,1.2727,1.2727,1.2727
USDCAD,20040114,031700,1.2726,1.2727,1.2726,1.2727
USDCAD,20040114,031800,1.2728,1.2728,1.2727,1.2727
USDCAD,20040114,031900,1.2727,1.2727,1.2727,1.2727
USDCAD,20040114,032000,1.2727,1.2727,1.2727,1.2727
USDCAD,20040114,032100,1.2726,1.2726,1.2726,1.2726
USDCAD,20040114,032200,1.2726,1.2726,1.2726,1.2726
USDCAD,20040114,032300,1.2726,1.2726,1.2726,1.2726
USDCAD,20040114,032400,1.2726,1.2726,1.2726,1.2726
USDCAD,20040114,032500,1.2726,1.2726,1.2726,1.2726
USDCAD,20040114,032600,1.2726,1.2726,1.2726,1.2726
USDCAD,20040114,032700,1.2726,1.2726,1.2725,1.2726
USDCAD,20040114,032800,1.2726,1.2726,1.2726,1.2726
USDCAD,20040114,032900,1.2726,1.2726,1.2726,1.2726
USDCAD,20040114,033000,1.2727,1.2729,1.2727,1.2728
USDCAD,20040114,033100,1.2728,1.2728,1.2728,1.2728
USDCAD,20040114,033200,1.2728,1.2728,1.2728,1.2728
USDCAD,20040114,033300,1.2728,1.2728,1.2728,1.2728
USDCAD,20040114,033400,1.2728,1.2728,1.2728,1.2728
USDCAD,20040114,033500,1.2728,1.2728,1.2728,1.2728
USDCAD,20040114,033600,1.2728,1.2728,1.2728,1.2728
USDCAD,20040114,033700,1.2728,1.2728,1.2728,1.2728
USDCAD,20040114,033800,1.2728,1.2728,1.2728,1.2728
USDCAD,20040114,033900,1.2728,1.2728,1.2728,1.2728
USDCAD,20040114,034000,1.2728,1.2728,1.2728,1.2728
USDCAD,20040114,034100,1.2728,1.2728,1.2728,1.2728
USDCAD,20040114,034200,1.2728,1.2728,1.2728,1.2728
USDCAD,20040114,034300,1.2728,1.2728,1.2728,1.2728
USDCAD,20040114,034400,1.2729,1.2729,1.2729,1.2729
USDCAD,20040114,034500,1.2730,1.2732,1.2730,1.2732
USDCAD,20040114,034600,1.2732,1.2732,1.2732,1.2732
USDCAD,20040114,034700,1.2732,1.2732,1.2732,1.2732
USDCAD,20040114,034800,1.2732,1.2732,1.2729,1.2729
USDCAD,20040114,034900,1.2728,1.2728,1.2727,1.2727
USDCAD,20040114,035000,1.2727,1.2727,1.2727,1.2727
USDCAD,20040114,035100,1.2727,1.2727,1.2727,1.2727
USDCAD,20040114,035200,1.2727,1.2727,1.2727,1.2727
USDCAD,20040114,035300,1.2727,1.2727,1.2727,1.2727
USDCAD,20040114,035400,1.2727,1.2727,1.2727,1.2727
USDCAD,20040114,035500,1.2727,1.2727,1.2727,1.2727
USDCAD,20040114,035600,1.2727,1.2727,1.2727,1.2727
USDCAD,20040114,035700,1.2727,1.2727,1.2727,1.2727
USDCAD,20040114,035800,1.2727,1.2727,1.2727,1.2727
USDCAD,20040114,035900,1.2728,1.2728,1.2728,1.2728
USDCAD,20040114,040000,1.2728,1.2728,1.2728,1.2728
USDCAD,20040114,040100,1.2728,1.2728,1.2728,1.2728
USDCAD,20040114,040200,1.2728,1.2728,1.2727,1.2727
USDCAD,20040114,040300,1.2727,1.2727,1.2727,1.2727
USDCAD,20040114,040400,1.2727,1.2728,1.2727,1.2728
USDCAD,20040114,040500,1.2728,1.2728,1.2727,1.2727
USDCAD,20040114,040600,1.2727,1.2727,1.2727,1.2727
USDCAD,20040114,040700,1.2727,1.2727,1.2727,1.2727
USDCAD,20040114,040800,1.2727,1.2727,1.2727,1.2727
USDCAD,20040114,040900,1.2727,1.2727,1.2727,1.2727
USDCAD,20040114,041000,1.2727,1.2727,1.2727,1.2727
USDCAD,20040114,041100,1.2727,1.2727,1.2727,1.2727
USDCAD,20040114,041200,1.2726,1.2726,1.2726,1.2726
USDCAD,20040114,041300,1.2726,1.2726,1.2726,1.2726
USDCAD,20040114,041400,1.2726,1.2726,1.2726,1.2726
USDCAD,20040114,041500,1.2725,1.2725,1.2723,1.2723
USDCAD,20040114,041600,1.2722,1.2722,1.2722,1.2722
USDCAD,20040114,041700,1.2721,1.2722,1.2720,1.2721
USDCAD,20040114,041800,1.2722,1.2722,1.2722,1.2722
USDCAD,20040114,041900,1.2722,1.2722,1.2722,1.2722
USDCAD,20040114,042000,1.2721,1.2721,1.2721,1.2721
USDCAD,20040114,042100,1.2721,1.2721,1.2721,1.2721
USDCAD,20040114,042200,1.2721,1.2723,1.2721,1.2723
USDCAD,20040114,042300,1.2719,1.2720,1.2719,1.2719
USDCAD,20040114,042400,1.2718,1.2722,1.2716,1.2722
USDCAD,20040114,042500,1.2722,1.2722,1.2722,1.2722
USDCAD,20040114,042600,1.2723,1.2723,1.2723,1.2723
USDCAD,20040114,042700,1.2723,1.2723,1.2723,1.2723
USDCAD,20040114,042800,1.2723,1.2723,1.2723,1.2723
USDCAD,20040114,042900,1.2723,1.2723,1.2723,1.2723
USDCAD,20040114,043000,1.2724,1.2724,1.2724,1.2724
USDCAD,20040114,043100,1.2724,1.2724,1.2724,1.2724
USDCAD,20040114,043200,1.2724,1.2724,1.2724,1.2724
USDCAD,20040114,043300,1.2724,1.2724,1.2724,1.2724
USDCAD,20040114,043400,1.2725,1.2725,1.2725,1.2725
USDCAD,20040114,043500,1.2725,1.2725,1.2725,1.2725
USDCAD,20040114,043600,1.2725,1.2725,1.2724,1.2724
USDCAD,20040114,043700,1.2725,1.2725,1.2725,1.2725
USDCAD,20040114,043800,1.2725,1.2725,1.2725,1.2725
USDCAD,20040114,043900,1.2725,1.2725,1.2725,1.2725
USDCAD,20040114,044000,1.2725,1.2725,1.2725,1.2725
USDCAD,20040114,044100,1.2725,1.2725,1.2725,1.2725
USDCAD,20040114,044200,1.2725,1.2725,1.2725,1.2725
USDCAD,20040114,044300,1.2725,1.2725,1.2725,1.2725
USDCAD,20040114,044400,1.2725,1.2725,1.2725,1.2725
USDCAD,20040114,044500,1.2726,1.2726,1.2726,1.2726
USDCAD,20040114,044600,1.2726,1.2726,1.2726,1.2726
USDCAD,20040114,044700,1.2726,1.2726,1.2726,1.2726
USDCAD,20040114,044800,1.2726,1.2726,1.2726,1.2726
USDCAD,20040114,044900,1.2726,1.2726,1.2726,1.2726
USDCAD,20040114,045000,1.2726,1.2726,1.2726,1.2726
USDCAD,20040114,045100,1.2726,1.2726,1.2726,1.2726
USDCAD,20040114,045200,1.2725,1.2725,1.2725,1.2725
USDCAD,20040114,045300,1.2725,1.2725,1.2725,1.2725
USDCAD,20040114,045400,1.2725,1.2725,1.2725,1.2725
USDCAD,20040114,045500,1.2726,1.2730,1.2726,1.2730
USDCAD,20040114,045600,1.2730,1.2730,1.2730,1.2730
USDCAD,20040114,045700,1.2731,1.2734,1.2731,1.2733
USDCAD,20040114,045800,1.2734,1.2735,1.2733,1.2734
USDCAD,20040114,045900,1.2735,1.2737,1.2735,1.2737
USDCAD,20040114,050000,1.2738,1.2739,1.2738,1.2738
USDCAD,20040114,050100,1.2737,1.2737,1.2736,1.2736
USDCAD,20040114,050200,1.2735,1.2735,1.2733,1.2733
USDCAD,20040114,050300,1.2733,1.2733,1.2733,1.2733
USDCAD,20040114,050400,1.2733,1.2733,1.2733,1.2733
USDCAD,20040114,050500,1.2733,1.2733,1.2733,1.2733
USDCAD,20040114,050600,1.2733,1.2733,1.2733,1.2733
USDCAD,20040114,050700,1.2732,1.2732,1.2732,1.2732
USDCAD,20040114,050800,1.2732,1.2732,1.2732,1.2732
USDCAD,20040114,050900,1.2732,1.2732,1.2732,1.2732
USDCAD,20040114,051000,1.2732,1.2733,1.2732,1.2733
USDCAD,20040114,051100,1.2733,1.2733,1.2733,1.2733
USDCAD,20040114,051200,1.2733,1.2733,1.2733,1.2733
USDCAD,20040114,051300,1.2733,1.2733,1.2733,1.2733
USDCAD,20040114,051400,1.2733,1.2733,1.2733,1.2733
USDCAD,20040114,051500,1.2732,1.2732,1.2732,1.2732
USDCAD,20040114,051600,1.2732,1.2732,1.2732,1.2732
USDCAD,20040114,051700,1.2732,1.2732,1.2732,1.2732
USDCAD,20040114,051800,1.2732,1.2732,1.2732,1.2732
USDCAD,20040114,051900,1.2732,1.2732,1.2732,1.2732
USDCAD,20040114,052000,1.2732,1.2732,1.2732,1.2732
USDCAD,20040114,052100,1.2732,1.2732,1.2732,1.2732
USDCAD,20040114,052200,1.2732,1.2732,1.2732,1.2732
USDCAD,20040114,052300,1.2732,1.2732,1.2732,1.2732
USDCAD,20040114,052400,1.2732,1.2732,1.2732,1.2732
USDCAD,20040114,052500,1.2732,1.2732,1.2732,1.2732
USDCAD,20040114,052600,1.2732,1.2732,1.2732,1.2732
USDCAD,20040114,052700,1.2732,1.2732,1.2732,1.2732
USDCAD,20040114,052800,1.2733,1.2733,1.2733,1.2733
USDCAD,20040114,052900,1.2733,1.2733,1.2733,1.2733
USDCAD,20040114,053000,1.2733,1.2733,1.2733,1.2733
USDCAD,20040114,053100,1.2733,1.2734,1.2733,1.2734
USDCAD,20040114,053200,1.2735,1.2735,1.2734,1.2735
USDCAD,20040114,053300,1.2736,1.2737,1.2736,1.2737
USDCAD,20040114,053400,1.2736,1.2736,1.2732,1.2732
USDCAD,20040114,053500,1.2733,1.2733,1.2732,1.2733
USDCAD,20040114,053600,1.2733,1.2733,1.2733,1.2733
USDCAD,20040114,053700,1.2732,1.2732,1.2731,1.2731
USDCAD,20040114,053800,1.2731,1.2732,1.2731,1.2732
USDCAD,20040114,053900,1.2732,1.2732,1.2732,1.2732
USDCAD,20040114,054000,1.2731,1.2731,1.2731,1.2731
USDCAD,20040114,054100,1.2732,1.2732,1.2732,1.2732
USDCAD,20040114,054200,1.2732,1.2732,1.2732,1.2732
USDCAD,20040114,054300,1.2732,1.2733,1.2732,1.2733
USDCAD,20040114,054400,1.2733,1.2734,1.2733,1.2734
USDCAD,20040114,054500,1.2735,1.2735,1.2735,1.2735
USDCAD,20040114,054600,1.2735,1.2735,1.2735,1.2735
USDCAD,20040114,054700,1.2735,1.2735,1.2735,1.2735
USDCAD,20040114,054800,1.2735,1.2735,1.2735,1.2735
USDCAD,20040114,054900,1.2735,1.2735,1.2735,1.2735
USDCAD,20040114,055000,1.2735,1.2736,1.2735,1.2736
USDCAD,20040114,055100,1.2736,1.2736,1.2736,1.2736
USDCAD,20040114,055200,1.2736,1.2736,1.2735,1.2735
USDCAD,20040114,055300,1.2735,1.2735,1.2735,1.2735
USDCAD,20040114,055400,1.2735,1.2735,1.2735,1.2735
USDCAD,20040114,055500,1.2735,1.2735,1.2735,1.2735
USDCAD,20040114,055600,1.2735,1.2735,1.2735,1.2735
USDCAD,20040114,055700,1.2735,1.2735,1.2735,1.2735
USDCAD,20040114,055800,1.2735,1.2735,1.2735,1.2735
USDCAD,20040114,055900,1.2735,1.2738,1.2735,1.2737
USDCAD,20040114,060000,1.2737,1.2737,1.2737,1.2737
USDCAD,20040114,060100,1.2737,1.2737,1.2737,1.2737
USDCAD,20040114,060300,1.2737,1.2738,1.2737,1.2738
USDCAD,20040114,060400,1.2738,1.2738,1.2738,1.2738
USDCAD,20040114,060500,1.2738,1.2738,1.2738,1.2738
USDCAD,20040114,060600,1.2738,1.2738,1.2738,1.2738
USDCAD,20040114,060700,1.2738,1.2738,1.2738,1.2738
USDCAD,20040114,060800,1.2738,1.2738,1.2738,1.2738
USDCAD,20040114,060900,1.2738,1.2738,1.2738,1.2738
USDCAD,20040114,061000,1.2738,1.2738,1.2738,1.2738
USDCAD,20040114,061100,1.2738,1.2738,1.2738,1.2738
USDCAD,20040114,061200,1.2739,1.2739,1.2739,1.2739
USDCAD,20040114,061300,1.2740,1.2742,1.2740,1.2740
USDCAD,20040114,061400,1.2740,1.2740,1.2740,1.2740
USDCAD,20040114,061500,1.2740,1.2740,1.2740,1.2740
USDCAD,20040114,061600,1.2740,1.2740,1.2740,1.2740
USDCAD,20040114,061700,1.2740,1.2740,1.2740,1.2740
USDCAD,20040114,061800,1.2740,1.2740,1.2740,1.2740
USDCAD,20040114,062000,1.2740,1.2740,1.2740,1.2740
USDCAD,20040114,062200,1.2740,1.2740,1.2740,1.2740
USDCAD,20040114,062300,1.2740,1.2740,1.2740,1.2740
USDCAD,20040114,062400,1.2740,1.2740,1.2740,1.2740
USDCAD,20040114,062500,1.2740,1.2743,1.2740,1.2741
USDCAD,20040114,062600,1.2743,1.2743,1.2741,1.2741
USDCAD,20040114,062700,1.2741,1.2741,1.2741,1.2741
USDCAD,20040114,062800,1.2741,1.2741,1.2741,1.2741
USDCAD,20040114,062900,1.2741,1.2741,1.2741,1.2741
USDCAD,20040114,063000,1.2741,1.2741,1.2741,1.2741
USDCAD,20040114,063100,1.2741,1.2741,1.2741,1.2741
USDCAD,20040114,063200,1.2741,1.2741,1.2740,1.2740
USDCAD,20040114,063300,1.2740,1.2740,1.2740,1.2740
USDCAD,20040114,063400,1.2740,1.2740,1.2740,1.2740
USDCAD,20040114,063500,1.2740,1.2740,1.2740,1.2740
USDCAD,20040114,063600,1.2740,1.2740,1.2740,1.2740
USDCAD,20040114,063700,1.2740,1.2740,1.2740,1.2740
USDCAD,20040114,063800,1.2740,1.2740,1.2740,1.2740
USDCAD,20040114,063900,1.2740,1.2740,1.2740,1.2740
USDCAD,20040114,064000,1.2740,1.2740,1.2740,1.2740
USDCAD,20040114,064100,1.2740,1.2740,1.2740,1.2740
USDCAD,20040114,064200,1.2740,1.2740,1.2740,1.2740
USDCAD,20040114,064300,1.2740,1.2740,1.2740,1.2740
USDCAD,20040114,064400,1.2740,1.2740,1.2740,1.2740
USDCAD,20040114,064500,1.2741,1.2741,1.2741,1.2741
USDCAD,20040114,064600,1.2741,1.2743,1.2741,1.2743
USDCAD,20040114,064700,1.2743,1.2743,1.2743,1.2743
USDCAD,20040114,064800,1.2742,1.2742,1.2742,1.2742
USDCAD,20040114,064900,1.2742,1.2742,1.2742,1.2742
USDCAD,20040114,065000,1.2742,1.2742,1.2742,1.2742
USDCAD,20040114,065100,1.2742,1.2742,1.2742,1.2742
USDCAD,20040114,065200,1.2742,1.2742,1.2742,1.2742
USDCAD,20040114,065300,1.2742,1.2742,1.2742,1.2742
USDCAD,20040114,065400,1.2742,1.2742,1.2742,1.2742
USDCAD,20040114,065500,1.2742,1.2742,1.2742,1.2742
USDCAD,20040114,065600,1.2742,1.2742,1.2742,1.2742
USDCAD,20040114,065700,1.2742,1.2742,1.2742,1.2742
USDCAD,20040114,065800,1.2742,1.2742,1.2742,1.2742
USDCAD,20040114,065900,1.2742,1.2742,1.2742,1.2742
USDCAD,20040114,070000,1.2742,1.2742,1.2742,1.2742
USDCAD,20040114,070100,1.2742,1.2742,1.2742,1.2742
USDCAD,20040114,070200,1.2742,1.2742,1.2742,1.2742
USDCAD,20040114,070300,1.2742,1.2742,1.2742,1.2742
USDCAD,20040114,070400,1.2742,1.2742,1.2742,1.2742
USDCAD,20040114,070500,1.2742,1.2742,1.2742,1.2742
USDCAD,20040114,070600,1.2742,1.2742,1.2742,1.2742
USDCAD,20040114,070700,1.2742,1.2742,1.2742,1.2742
USDCAD,20040114,070800,1.2742,1.2742,1.2742,1.2742
USDCAD,20040114,070900,1.2742,1.2742,1.2742,1.2742
USDCAD,20040114,071000,1.2742,1.2742,1.2741,1.2741
USDCAD,20040114,071100,1.2741,1.2741,1.2741,1.2741
USDCAD,20040114,071200,1.2741,1.2741,1.2741,1.2741
USDCAD,20040114,071300,1.2740,1.2740,1.2740,1.2740
USDCAD,20040114,071400,1.2740,1.2740,1.2740,1.2740
USDCAD,20040114,071500,1.2740,1.2740,1.2740,1.2740
USDCAD,20040114,071600,1.2740,1.2740,1.2739,1.2739
USDCAD,20040114,071700,1.2738,1.2738,1.2737,1.2737
USDCAD,20040114,071800,1.2736,1.2737,1.2736,1.2737
USDCAD,20040114,071900,1.2737,1.2737,1.2737,1.2737
USDCAD,20040114,072000,1.2737,1.2737,1.2737,1.2737
USDCAD,20040114,072200,1.2737,1.2737,1.2736,1.2736
USDCAD,20040114,072300,1.2736,1.2736,1.2736,1.2736
USDCAD,20040114,072400,1.2735,1.2735,1.2730,1.2730
USDCAD,20040114,072500,1.2730,1.2730,1.2730,1.2730
USDCAD,20040114,072600,1.2729,1.2729,1.2729,1.2729
USDCAD,20040114,072700,1.2729,1.2730,1.2729,1.2730
USDCAD,20040114,072800,1.2731,1.2733,1.2731,1.2733
USDCAD,20040114,072900,1.2732,1.2733,1.2732,1.2732
USDCAD,20040114,073000,1.2732,1.2732,1.2732,1.2732
USDCAD,20040114,073100,1.2732,1.2732,1.2732,1.2732
USDCAD,20040114,073200,1.2732,1.2732,1.2732,1.2732
USDCAD,20040114,073300,1.2732,1.2732,1.2732,1.2732
USDCAD,20040114,073400,1.2732,1.2733,1.2732,1.2732
USDCAD,20040114,073500,1.2731,1.2731,1.2730,1.2730
USDCAD,20040114,073600,1.2730,1.2730,1.2730,1.2730
USDCAD,20040114,073700,1.2730,1.2730,1.2730,1.2730
USDCAD,20040114,073800,1.2730,1.2730,1.2730,1.2730
USDCAD,20040114,073900,1.2730,1.2730,1.2730,1.2730
USDCAD,20040114,074000,1.2730,1.2730,1.2730,1.2730
USDCAD,20040114,074100,1.2731,1.2731,1.2727,1.2727
USDCAD,20040114,074200,1.2726,1.2727,1.2726,1.2727
USDCAD,20040114,074300,1.2727,1.2727,1.2726,1.2727
USDCAD,20040114,074400,1.2728,1.2728,1.2728,1.2728
USDCAD,20040114,074500,1.2728,1.2728,1.2727,1.2727
USDCAD,20040114,074600,1.2727,1.2727,1.2727,1.2727
USDCAD,20040114,074700,1.2727,1.2727,1.2727,1.2727
USDCAD,20040114,074800,1.2727,1.2727,1.2726,1.2726
USDCAD,20040114,074900,1.2726,1.2726,1.2726,1.2726
USDCAD,20040114,075000,1.2726,1.2726,1.2726,1.2726
USDCAD,20040114,075100,1.2727,1.2730,1.2727,1.2730
USDCAD,20040114,075200,1.2730,1.2730,1.2730,1.2730
USDCAD,20040114,075300,1.2732,1.2734,1.2732,1.2732
USDCAD,20040114,075400,1.2733,1.2735,1.2733,1.2735
USDCAD,20040114,075500,1.2734,1.2734,1.2732,1.2732
USDCAD,20040114,075600,1.2732,1.2734,1.2732,1.2734
USDCAD,20040114,075700,1.2734,1.2734,1.2734,1.2734
USDCAD,20040114,075800,1.2733,1.2733,1.2733,1.2733
USDCAD,20040114,075900,1.2732,1.2732,1.2729,1.2729
USDCAD,20040114,080000,1.2730,1.2730,1.2730,1.2730
USDCAD,20040114,080100,1.2730,1.2730,1.2730,1.2730
USDCAD,20040114,080200,1.2729,1.2729,1.2729,1.2729
USDCAD,20040114,080300,1.2730,1.2730,1.2729,1.2729
USDCAD,20040114,080400,1.2730,1.2730,1.2730,1.2730
USDCAD,20040114,080500,1.2730,1.2731,1.2730,1.2731
USDCAD,20040114,080600,1.2730,1.2731,1.2730,1.2731
USDCAD,20040114,080700,1.2731,1.2731,1.2731,1.2731
USDCAD,20040114,080800,1.2732,1.2732,1.2730,1.2730
USDCAD,20040114,081000,1.2730,1.2730,1.2730,1.2730
USDCAD,20040114,081100,1.2729,1.2730,1.2729,1.2730
USDCAD,20040114,081200,1.2729,1.2731,1.2729,1.2731
USDCAD,20040114,081300,1.2730,1.2734,1.2730,1.2734
USDCAD,20040114,081400,1.2731,1.2734,1.2731,1.2732
USDCAD,20040114,081500,1.2731,1.2734,1.2730,1.2734
USDCAD,20040114,081600,1.2733,1.2733,1.2731,1.2731
USDCAD,20040114,081700,1.2731,1.2731,1.2729,1.2729
USDCAD,20040114,081800,1.2730,1.2732,1.2730,1.2732
USDCAD,20040114,081900,1.2731,1.2731,1.2728,1.2728
USDCAD,20040114,082000,1.2729,1.2730,1.2727,1.2728
USDCAD,20040114,082100,1.2727,1.2728,1.2727,1.2728
USDCAD,20040114,082200,1.2727,1.2727,1.2727,1.2727
USDCAD,20040114,082300,1.2727,1.2727,1.2727,1.2727
USDCAD,20040114,082400,1.2727,1.2727,1.2726,1.2726
USDCAD,20040114,082500,1.2727,1.2727,1.2727,1.2727
USDCAD,20040114,082600,1.2727,1.2727,1.2727,1.2727
USDCAD,20040114,082700,1.2727,1.2727,1.2727,1.2727
USDCAD,20040114,082800,1.2727,1.2727,1.2727,1.2727
USDCAD,20040114,082900,1.2728,1.2728,1.2728,1.2728
USDCAD,20040114,083000,1.2729,1.2730,1.2728,1.2730
USDCAD,20040114,083100,1.2731,1.2731,1.2730,1.2730
USDCAD,20040114,083200,1.2731,1.2731,1.2731,1.2731
USDCAD,20040114,083300,1.2732,1.2732,1.2726,1.2730
USDCAD,20040114,083400,1.2731,1.2731,1.2731,1.2731
USDCAD,20040114,083500,1.2731,1.2731,1.2731,1.2731
USDCAD,20040114,083600,1.2731,1.2735,1.2731,1.2735
USDCAD,20040114,083700,1.2735,1.2735,1.2733,1.2734
USDCAD,20040114,083800,1.2735,1.2735,1.2734,1.2734
USDCAD,20040114,083900,1.2733,1.2733,1.2732,1.2732
USDCAD,20040114,084000,1.2733,1.2736,1.2733,1.2736
USDCAD,20040114,084100,1.2735,1.2735,1.2735,1.2735
USDCAD,20040114,084200,1.2735,1.2735,1.2735,1.2735
USDCAD,20040114,084300,1.2735,1.2736,1.2735,1.2736
USDCAD,20040114,084400,1.2736,1.2736,1.2736,1.2736
USDCAD,20040114,084500,1.2735,1.2736,1.2735,1.2736
USDCAD,20040114,084600,1.2735,1.2736,1.2735,1.2736
USDCAD,20040114,084700,1.2735,1.2735,1.2734,1.2735
USDCAD,20040114,084800,1.2736,1.2736,1.2735,1.2735
USDCAD,20040114,084900,1.2734,1.2735,1.2733,1.2735
USDCAD,20040114,085000,1.2736,1.2736,1.2736,1.2736
USDCAD,20040114,085100,1.2737,1.2739,1.2737,1.2739
USDCAD,20040114,085200,1.2739,1.2739,1.2738,1.2739
USDCAD,20040114,085300,1.2740,1.2741,1.2740,1.2741
USDCAD,20040114,085400,1.2742,1.2742,1.2741,1.2741
USDCAD,20040114,085500,1.2741,1.2741,1.2741,1.2741
USDCAD,20040114,085600,1.2742,1.2742,1.2742,1.2742
USDCAD,20040114,085700,1.2741,1.2741,1.2741,1.2741
USDCAD,20040114,085800,1.2740,1.2741,1.2739,1.2739
USDCAD,20040114,085900,1.2740,1.2741,1.2740,1.2740
USDCAD,20040114,090000,1.2740,1.2740,1.2740,1.2740
USDCAD,20040114,090100,1.2741,1.2743,1.2741,1.2743
USDCAD,20040114,090200,1.2743,1.2743,1.2743,1.2743
USDCAD,20040114,090300,1.2744,1.2744,1.2740,1.2740
USDCAD,20040114,090400,1.2739,1.2739,1.2739,1.2739
USDCAD,20040114,090500,1.2740,1.2741,1.2740,1.2740
USDCAD,20040114,090600,1.2742,1.2745,1.2742,1.2745
USDCAD,20040114,090700,1.2744,1.2744,1.2744,1.2744
USDCAD,20040114,090800,1.2743,1.2744,1.2743,1.2744
USDCAD,20040114,090900,1.2743,1.2743,1.2742,1.2742
USDCAD,20040114,091000,1.2741,1.2742,1.2739,1.2739
USDCAD,20040114,091100,1.2740,1.2742,1.2740,1.2742
USDCAD,20040114,091200,1.2742,1.2742,1.2742,1.2742
USDCAD,20040114,091300,1.2741,1.2741,1.2740,1.2740
USDCAD,20040114,091400,1.2740,1.2740,1.2740,1.2740
USDCAD,20040114,091500,1.2739,1.2739,1.2734,1.2734
USDCAD,20040114,091600,1.2732,1.2733,1.2729,1.2729
USDCAD,20040114,091700,1.2728,1.2728,1.2728,1.2728
USDCAD,20040114,091800,1.2728,1.2728,1.2728,1.2728
USDCAD,20040114,091900,1.2728,1.2728,1.2728,1.2728
USDCAD,20040114,092000,1.2727,1.2730,1.2727,1.2728
USDCAD,20040114,092100,1.2727,1.2728,1.2727,1.2728
USDCAD,20040114,092200,1.2728,1.2729,1.2728,1.2729
USDCAD,20040114,092300,1.2730,1.2731,1.2730,1.2731
USDCAD,20040114,092400,1.2732,1.2732,1.2730,1.2730
USDCAD,20040114,092500,1.2731,1.2732,1.2731,1.2732
USDCAD,20040114,092600,1.2731,1.2734,1.2731,1.2734
USDCAD,20040114,092700,1.2735,1.2735,1.2734,1.2734
USDCAD,20040114,092800,1.2735,1.2735,1.2734,1.2735
USDCAD,20040114,092900,1.2736,1.2739,1.2736,1.2737
USDCAD,20040114,093000,1.2739,1.2740,1.2739,1.2740
USDCAD,20040114,093200,1.2740,1.2740,1.2740,1.2740
USDCAD,20040114,093300,1.2742,1.2743,1.2742,1.2743
USDCAD,20040114,093400,1.2744,1.2744,1.2744,1.2744
USDCAD,20040114,093500,1.2744,1.2744,1.2744,1.2744
USDCAD,20040114,093600,1.2744,1.2745,1.2744,1.2744
USDCAD,20040114,093700,1.2743,1.2743,1.2741,1.2742
USDCAD,20040114,093800,1.2741,1.2741,1.2741,1.2741
USDCAD,20040114,093900,1.2742,1.2742,1.2742,1.2742
USDCAD,20040114,094000,1.2742,1.2742,1.2742,1.2742
USDCAD,20040114,094100,1.2741,1.2744,1.2741,1.2744
USDCAD,20040114,094200,1.2745,1.2749,1.2745,1.2749
USDCAD,20040114,094300,1.2750,1.2751,1.2750,1.2750
USDCAD,20040114,094400,1.2749,1.2749,1.2748,1.2749
USDCAD,20040114,094500,1.2750,1.2750,1.2747,1.2747
USDCAD,20040114,094600,1.2746,1.2746,1.2745,1.2745
USDCAD,20040114,094700,1.2746,1.2746,1.2746,1.2746
USDCAD,20040114,094800,1.2746,1.2748,1.2746,1.2748
USDCAD,20040114,094900,1.2747,1.2747,1.2745,1.2746
USDCAD,20040114,095000,1.2746,1.2746,1.2746,1.2746
USDCAD,20040114,095100,1.2746,1.2746,1.2746,1.2746
USDCAD,20040114,095200,1.2745,1.2745,1.2745,1.2745
USDCAD,20040114,095300,1.2745,1.2745,1.2745,1.2745
USDCAD,20040114,095400,1.2746,1.2751,1.2746,1.2750
USDCAD,20040114,095500,1.2751,1.2752,1.2751,1.2751
USDCAD,20040114,095600,1.2751,1.2751,1.2751,1.2751
USDCAD,20040114,095700,1.2752,1.2755,1.2752,1.2755
USDCAD,20040114,095800,1.2756,1.2756,1.2755,1.2756
USDCAD,20040114,095900,1.2755,1.2756,1.2755,1.2755
USDCAD,20040114,100000,1.2755,1.2756,1.2752,1.2753
USDCAD,20040114,100100,1.2754,1.2754,1.2753,1.2753
USDCAD,20040114,100200,1.2753,1.2753,1.2753,1.2753
USDCAD,20040114,100300,1.2752,1.2752,1.2752,1.2752
USDCAD,20040114,100400,1.2751,1.2751,1.2748,1.2748
USDCAD,20040114,100500,1.2747,1.2748,1.2746,1.2748
USDCAD,20040114,100600,1.2749,1.2749,1.2748,1.2749
USDCAD,20040114,100700,1.2748,1.2748,1.2746,1.2746
USDCAD,20040114,100800,1.2747,1.2747,1.2747,1.2747
USDCAD,20040114,100900,1.2747,1.2747,1.2747,1.2747
USDCAD,20040114,101000,1.2747,1.2747,1.2747,1.2747
USDCAD,20040114,101100,1.2747,1.2747,1.2747,1.2747
USDCAD,20040114,101200,1.2747,1.2747,1.2747,1.2747
USDCAD,20040114,101300,1.2747,1.2747,1.2746,1.2746
USDCAD,20040114,101400,1.2746,1.2746,1.2745,1.2745
USDCAD,20040114,101500,1.2744,1.2744,1.2740,1.2740
USDCAD,20040114,101600,1.2739,1.2740,1.2739,1.2740
USDCAD,20040114,101700,1.2739,1.2739,1.2739,1.2739
USDCAD,20040114,101800,1.2739,1.2740,1.2739,1.2739
USDCAD,20040114,101900,1.2740,1.2743,1.2740,1.2743
USDCAD,20040114,102000,1.2742,1.2742,1.2742,1.2742
USDCAD,20040114,102100,1.2743,1.2744,1.2743,1.2743
USDCAD,20040114,102200,1.2744,1.2744,1.2744,1.2744
USDCAD,20040114,102300,1.2744,1.2744,1.2744,1.2744
USDCAD,20040114,102400,1.2744,1.2748,1.2744,1.2748
USDCAD,20040114,102500,1.2750,1.2752,1.2750,1.2751
USDCAD,20040114,102600,1.2749,1.2749,1.2746,1.2746
USDCAD,20040114,102700,1.2745,1.2745,1.2744,1.2744
USDCAD,20040114,102800,1.2745,1.2745,1.2744,1.2744
USDCAD,20040114,102900,1.2744,1.2746,1.2744,1.2746
USDCAD,20040114,103000,1.2745,1.2747,1.2745,1.2747
USDCAD,20040114,103100,1.2748,1.2751,1.2748,1.2751
USDCAD,20040114,103200,1.2750,1.2754,1.2750,1.2754
USDCAD,20040114,103300,1.2755,1.2755,1.2755,1.2755
USDCAD,20040114,103400,1.2755,1.2755,1.2754,1.2754
USDCAD,20040114,103500,1.2753,1.2753,1.2750,1.2751
USDCAD,20040114,103600,1.2751,1.2751,1.2751,1.2751
USDCAD,20040114,103700,1.2752,1.2753,1.2751,1.2751
USDCAD,20040114,103800,1.2750,1.2750,1.2750,1.2750
USDCAD,20040114,103900,1.2751,1.2751,1.2751,1.2751
USDCAD,20040114,104000,1.2752,1.2755,1.2752,1.2755
USDCAD,20040114,104100,1.2756,1.2758,1.2756,1.2756
USDCAD,20040114,104200,1.2756,1.2756,1.2756,1.2756
USDCAD,20040114,104300,1.2757,1.2758,1.2757,1.2757
USDCAD,20040114,104400,1.2758,1.2758,1.2756,1.2756
USDCAD,20040114,104500,1.2757,1.2766,1.2757,1.2766
USDCAD,20040114,104600,1.2767,1.2767,1.2765,1.2765
USDCAD,20040114,104700,1.2765,1.2765,1.2764,1.2765
USDCAD,20040114,104800,1.2766,1.2767,1.2765,1.2766
USDCAD,20040114,104900,1.2765,1.2766,1.2765,1.2766
USDCAD,20040114,105000,1.2765,1.2765,1.2765,1.2765
USDCAD,20040114,105100,1.2764,1.2764,1.2763,1.2763
USDCAD,20040114,105200,1.2764,1.2767,1.2764,1.2765
USDCAD,20040114,105300,1.2765,1.2765,1.2764,1.2764
USDCAD,20040114,105400,1.2765,1.2765,1.2760,1.2760
USDCAD,20040114,105500,1.2761,1.2761,1.2761,1.2761
USDCAD,20040114,105600,1.2761,1.2761,1.2756,1.2756
USDCAD,20040114,105700,1.2757,1.2760,1.2757,1.2759
USDCAD,20040114,105800,1.2758,1.2761,1.2758,1.2760
USDCAD,20040114,105900,1.2761,1.2763,1.2761,1.2763
USDCAD,20040114,110000,1.2762,1.2763,1.2762,1.2763
USDCAD,20040114,110100,1.2763,1.2763,1.2754,1.2754
USDCAD,20040114,110200,1.2755,1.2758,1.2755,1.2758
USDCAD,20040114,110300,1.2759,1.2765,1.2759,1.2765
USDCAD,20040114,110400,1.2766,1.2767,1.2765,1.2765
USDCAD,20040114,110500,1.2764,1.2764,1.2762,1.2764
USDCAD,20040114,110600,1.2763,1.2763,1.2762,1.2763
USDCAD,20040114,110700,1.2762,1.2763,1.2762,1.2762
USDCAD,20040114,110800,1.2760,1.2760,1.2760,1.2760
USDCAD,20040114,110900,1.2760,1.2760,1.2760,1.2760
USDCAD,20040114,111000,1.2760,1.2760,1.2759,1.2759
USDCAD,20040114,111100,1.2759,1.2759,1.2759,1.2759
USDCAD,20040114,111200,1.2760,1.2760,1.2760,1.2760
USDCAD,20040114,111300,1.2760,1.2760,1.2760,1.2760
USDCAD,20040114,111400,1.2760,1.2760,1.2760,1.2760
USDCAD,20040114,111500,1.2760,1.2760,1.2760,1.2760
USDCAD,20040114,111600,1.2760,1.2760,1.2760,1.2760
USDCAD,20040114,111700,1.2760,1.2760,1.2758,1.2758
USDCAD,20040114,111800,1.2758,1.2758,1.2758,1.2758
USDCAD,20040114,111900,1.2758,1.2758,1.2758,1.2758
USDCAD,20040114,112000,1.2758,1.2758,1.2758,1.2758
USDCAD,20040114,112100,1.2758,1.2758,1.2758,1.2758
USDCAD,20040114,112200,1.2758,1.2758,1.2758,1.2758
USDCAD,20040114,112300,1.2758,1.2758,1.2758,1.2758
USDCAD,20040114,112400,1.2759,1.2760,1.2759,1.2760
USDCAD,20040114,112500,1.2760,1.2760,1.2760,1.2760
USDCAD,20040114,112600,1.2760,1.2760,1.2759,1.2759
USDCAD,20040114,112700,1.2759,1.2760,1.2759,1.2760
USDCAD,20040114,112800,1.2758,1.2760,1.2756,1.2758
USDCAD,20040114,112900,1.2759,1.2759,1.2756,1.2756
USDCAD,20040114,113000,1.2755,1.2756,1.2755,1.2756
USDCAD,20040114,113100,1.2755,1.2755,1.2755,1.2755
USDCAD,20040114,113200,1.2755,1.2755,1.2755,1.2755
USDCAD,20040114,113300,1.2755,1.2757,1.2755,1.2757
USDCAD,20040114,113400,1.2756,1.2757,1.2756,1.2757
USDCAD,20040114,113500,1.2757,1.2758,1.2757,1.2758
USDCAD,20040114,113600,1.2757,1.2757,1.2757,1.2757
USDCAD,20040114,113700,1.2758,1.2763,1.2758,1.2763
USDCAD,20040114,113800,1.2762,1.2762,1.2762,1.2762
USDCAD,20040114,113900,1.2763,1.2766,1.2763,1.2764
USDCAD,20040114,114000,1.2765,1.2765,1.2764,1.2764
USDCAD,20040114,114100,1.2765,1.2765,1.2765,1.2765
USDCAD,20040114,114200,1.2764,1.2764,1.2764,1.2764
USDCAD,20040114,114300,1.2764,1.2765,1.2763,1.2765
USDCAD,20040114,114400,1.2764,1.2764,1.2762,1.2763
USDCAD,20040114,114500,1.2762,1.2764,1.2762,1.2764
USDCAD,20040114,114600,1.2763,1.2763,1.2762,1.2763
USDCAD,20040114,114700,1.2763,1.2763,1.2763,1.2763
USDCAD,20040114,114800,1.2763,1.2765,1.2763,1.2765
USDCAD,20040114,114900,1.2764,1.2768,1.2764,1.2768
USDCAD,20040114,115000,1.2769,1.2771,1.2768,1.2770
USDCAD,20040114,115100,1.2771,1.2774,1.2771,1.2774
USDCAD,20040114,115200,1.2773,1.2773,1.2772,1.2772
USDCAD,20040114,115300,1.2771,1.2771,1.2771,1.2771
USDCAD,20040114,115400,1.2770,1.2771,1.2770,1.2770
USDCAD,20040114,115500,1.2771,1.2772,1.2771,1.2772
USDCAD,20040114,115600,1.2771,1.2771,1.2770,1.2771
USDCAD,20040114,115700,1.2771,1.2771,1.2771,1.2771
USDCAD,20040114,115800,1.2770,1.2770,1.2767,1.2768
USDCAD,20040114,115900,1.2769,1.2769,1.2767,1.2767
USDCAD,20040114,120000,1.2767,1.2767,1.2767,1.2767
USDCAD,20040114,120100,1.2767,1.2767,1.2767,1.2767
USDCAD,20040114,120200,1.2767,1.2769,1.2767,1.2768
USDCAD,20040114,120300,1.2767,1.2767,1.2765,1.2765
USDCAD,20040114,120400,1.2764,1.2764,1.2761,1.2761
USDCAD,20040114,120500,1.2760,1.2760,1.2759,1.2759
USDCAD,20040114,120600,1.2760,1.2760,1.2759,1.2759
USDCAD,20040114,120700,1.2758,1.2759,1.2756,1.2756
USDCAD,20040114,120800,1.2757,1.2758,1.2757,1.2758
USDCAD,20040114,120900,1.2758,1.2758,1.2757,1.2757
USDCAD,20040114,121000,1.2757,1.2757,1.2755,1.2755
USDCAD,20040114,121100,1.2754,1.2754,1.2753,1.2753
USDCAD,20040114,121200,1.2752,1.2755,1.2751,1.2755
USDCAD,20040114,121300,1.2754,1.2754,1.2753,1.2754
USDCAD,20040114,121400,1.2753,1.2755,1.2753,1.2755
USDCAD,20040114,121500,1.2754,1.2758,1.2754,1.2757
USDCAD,20040114,121600,1.2757,1.2757,1.2757,1.2757
USDCAD,20040114,121700,1.2757,1.2757,1.2757,1.2757
USDCAD,20040114,121800,1.2756,1.2756,1.2755,1.2755
USDCAD,20040114,121900,1.2754,1.2756,1.2754,1.2756
USDCAD,20040114,122000,1.2757,1.2757,1.2757,1.2757
USDCAD,20040114,122100,1.2757,1.2757,1.2756,1.2756
USDCAD,20040114,122200,1.2755,1.2755,1.2755,1.2755
USDCAD,20040114,122300,1.2754,1.2755,1.2754,1.2755
USDCAD,20040114,122400,1.2755,1.2755,1.2754,1.2754
USDCAD,20040114,122500,1.2754,1.2755,1.2754,1.2755
USDCAD,20040114,122600,1.2756,1.2756,1.2756,1.2756
USDCAD,20040114,122700,1.2756,1.2758,1.2756,1.2756
USDCAD,20040114,122800,1.2755,1.2755,1.2754,1.2754
USDCAD,20040114,122900,1.2753,1.2753,1.2753,1.2753
USDCAD,20040114,123000,1.2752,1.2752,1.2751,1.2751
USDCAD,20040114,123100,1.2750,1.2750,1.2750,1.2750
USDCAD,20040114,123200,1.2750,1.2750,1.2749,1.2749
USDCAD,20040114,123300,1.2749,1.2749,1.2749,1.2749
USDCAD,20040114,123400,1.2749,1.2749,1.2748,1.2749
USDCAD,20040114,123500,1.2750,1.2751,1.2750,1.2751
USDCAD,20040114,123600,1.2751,1.2751,1.2751,1.2751
USDCAD,20040114,123700,1.2750,1.2750,1.2749,1.2749
USDCAD,20040114,123800,1.2749,1.2749,1.2749,1.2749
USDCAD,20040114,123900,1.2749,1.2749,1.2749,1.2749
USDCAD,20040114,124000,1.2750,1.2753,1.2750,1.2753
USDCAD,20040114,124100,1.2753,1.2753,1.2753,1.2753
USDCAD,20040114,124200,1.2754,1.2755,1.2754,1.2755
USDCAD,20040114,124300,1.2754,1.2755,1.2754,1.2755
USDCAD,20040114,124400,1.2755,1.2755,1.2754,1.2754
USDCAD,20040114,124500,1.2755,1.2757,1.2755,1.2757
USDCAD,20040114,124700,1.2757,1.2757,1.2755,1.2755
USDCAD,20040114,124800,1.2754,1.2755,1.2754,1.2755
USDCAD,20040114,124900,1.2755,1.2755,1.2755,1.2755
USDCAD,20040114,125000,1.2754,1.2754,1.2754,1.2754
USDCAD,20040114,125100,1.2753,1.2753,1.2750,1.2751
USDCAD,20040114,125200,1.2751,1.2751,1.2751,1.2751
USDCAD,20040114,125300,1.2752,1.2753,1.2751,1.2752
USDCAD,20040114,125400,1.2751,1.2751,1.2751,1.2751
USDCAD,20040114,125500,1.2751,1.2751,1.2751,1.2751
USDCAD,20040114,125600,1.2751,1.2751,1.2751,1.2751
USDCAD,20040114,125700,1.2751,1.2751,1.2751,1.2751
USDCAD,20040114,125800,1.2751,1.2751,1.2751,1.2751
USDCAD,20040114,125900,1.2751,1.2751,1.2751,1.2751
USDCAD,20040114,130000,1.2751,1.2751,1.2751,1.2751
USDCAD,20040114,130100,1.2751,1.2753,1.2751,1.2752
USDCAD,20040114,130200,1.2751,1.2751,1.2750,1.2750
USDCAD,20040114,130300,1.2750,1.2751,1.2750,1.2751
USDCAD,20040114,130400,1.2751,1.2751,1.2751,1.2751
USDCAD,20040114,130500,1.2752,1.2752,1.2751,1.2751
USDCAD,20040114,130600,1.2752,1.2756,1.2751,1.2755
USDCAD,20040114,130700,1.2754,1.2754,1.2752,1.2752
USDCAD,20040114,130800,1.2753,1.2754,1.2753,1.2753
USDCAD,20040114,130900,1.2754,1.2755,1.2754,1.2755
USDCAD,20040114,131000,1.2756,1.2758,1.2756,1.2758
USDCAD,20040114,131100,1.2758,1.2758,1.2757,1.2757
USDCAD,20040114,131200,1.2756,1.2756,1.2756,1.2756
USDCAD,20040114,131300,1.2756,1.2757,1.2756,1.2757
USDCAD,20040114,131400,1.2758,1.2758,1.2753,1.2754
USDCAD,20040114,131500,1.2753,1.2753,1.2753,1.2753
USDCAD,20040114,131600,1.2754,1.2756,1.2754,1.2756
USDCAD,20040114,131700,1.2757,1.2758,1.2757,1.2757
USDCAD,20040114,131800,1.2757,1.2757,1.2757,1.2757
USDCAD,20040114,131900,1.2755,1.2755,1.2751,1.2751
USDCAD,20040114,132000,1.2752,1.2752,1.2751,1.2751
USDCAD,20040114,132100,1.2750,1.2752,1.2749,1.2749
USDCAD,20040114,132200,1.2747,1.2748,1.2745,1.2748
USDCAD,20040114,132300,1.2747,1.2750,1.2747,1.2750
USDCAD,20040114,132400,1.2751,1.2756,1.2751,1.2756
USDCAD,20040114,132500,1.2755,1.2755,1.2754,1.2754
USDCAD,20040114,132600,1.2753,1.2753,1.2748,1.2748
USDCAD,20040114,132700,1.2747,1.2747,1.2746,1.2746
USDCAD,20040114,132800,1.2747,1.2750,1.2747,1.2750
USDCAD,20040114,132900,1.2750,1.2750,1.2750,1.2750
USDCAD,20040114,133000,1.2751,1.2751,1.2749,1.2749
USDCAD,20040114,133100,1.2749,1.2749,1.2749,1.2749
USDCAD,20040114,133200,1.2749,1.2749,1.2749,1.2749
USDCAD,20040114,133300,1.2748,1.2748,1.2747,1.2747
USDCAD,20040114,133400,1.2747,1.2747,1.2747,1.2747
USDCAD,20040114,133500,1.2747,1.2748,1.2747,1.2748
USDCAD,20040114,133600,1.2749,1.2750,1.2748,1.2749
USDCAD,20040114,133700,1.2750,1.2750,1.2748,1.2748
USDCAD,20040114,133800,1.2748,1.2748,1.2748,1.2748
USDCAD,20040114,133900,1.2749,1.2749,1.2748,1.2749
USDCAD,20040114,134000,1.2750,1.2750,1.2749,1.2749
USDCAD,20040114,134100,1.2749,1.2749,1.2749,1.2749
USDCAD,20040114,134200,1.2750,1.2753,1.2750,1.2751
USDCAD,20040114,134300,1.2752,1.2753,1.2752,1.2753
USDCAD,20040114,134400,1.2754,1.2754,1.2751,1.2751
USDCAD,20040114,134500,1.2752,1.2752,1.2751,1.2751
USDCAD,20040114,134600,1.2752,1.2754,1.2752,1.2752
USDCAD,20040114,134700,1.2753,1.2753,1.2751,1.2751
USDCAD,20040114,134800,1.2750,1.2750,1.2749,1.2749
USDCAD,20040114,134900,1.2750,1.2751,1.2750,1.2750
USDCAD,20040114,135000,1.2749,1.2749,1.2749,1.2749
USDCAD,20040114,135100,1.2750,1.2751,1.2750,1.2751
USDCAD,20040114,135200,1.2750,1.2750,1.2750,1.2750
USDCAD,20040114,135300,1.2749,1.2750,1.2749,1.2750
USDCAD,20040114,135400,1.2749,1.2749,1.2746,1.2746
USDCAD,20040114,135500,1.2747,1.2747,1.2746,1.2747
USDCAD,20040114,135600,1.2746,1.2747,1.2746,1.2747
USDCAD,20040114,135700,1.2746,1.2746,1.2746,1.2746
USDCAD,20040114,135800,1.2745,1.2745,1.2743,1.2743
USDCAD,20040114,135900,1.2744,1.2746,1.2744,1.2746
USDCAD,20040114,140000,1.2747,1.2749,1.2745,1.2745
USDCAD,20040114,140100,1.2744,1.2744,1.2741,1.2741
USDCAD,20040114,140200,1.2740,1.2740,1.2739,1.2739
USDCAD,20040114,140300,1.2739,1.2739,1.2735,1.2735
USDCAD,20040114,140400,1.2734,1.2734,1.2727,1.2728
USDCAD,20040114,140500,1.2729,1.2734,1.2729,1.2734
USDCAD,20040114,140600,1.2733,1.2734,1.2733,1.2734
USDCAD,20040114,140700,1.2735,1.2737,1.2735,1.2737
USDCAD,20040114,140800,1.2738,1.2738,1.2737,1.2737
USDCAD,20040114,140900,1.2737,1.2737,1.2737,1.2737
USDCAD,20040114,141000,1.2737,1.2738,1.2737,1.2738
USDCAD,20040114,141100,1.2737,1.2737,1.2733,1.2733
USDCAD,20040114,141200,1.2734,1.2734,1.2733,1.2734
USDCAD,20040114,141300,1.2734,1.2734,1.2733,1.2734
USDCAD,20040114,141400,1.2735,1.2735,1.2730,1.2730
USDCAD,20040114,141500,1.2730,1.2731,1.2730,1.2731
USDCAD,20040114,141600,1.2732,1.2734,1.2732,1.2734
USDCAD,20040114,141700,1.2735,1.2735,1.2735,1.2735
USDCAD,20040114,141800,1.2735,1.2738,1.2735,1.2738
USDCAD,20040114,141900,1.2737,1.2737,1.2735,1.2737
USDCAD,20040114,142000,1.2738,1.2739,1.2738,1.2739
USDCAD,20040114,142100,1.2739,1.2740,1.2739,1.2740
USDCAD,20040114,142200,1.2740,1.2740,1.2740,1.2740
USDCAD,20040114,142300,1.2739,1.2740,1.2739,1.2740
USDCAD,20040114,142400,1.2739,1.2739,1.2738,1.2738
USDCAD,20040114,142500,1.2737,1.2738,1.2737,1.2738
USDCAD,20040114,142600,1.2739,1.2739,1.2739,1.2739
USDCAD,20040114,142700,1.2739,1.2739,1.2739,1.2739
USDCAD,20040114,142800,1.2739,1.2740,1.2739,1.2739
USDCAD,20040114,142900,1.2739,1.2739,1.2739,1.2739
USDCAD,20040114,143000,1.2740,1.2771,1.2740,1.2771
USDCAD,20040114,143100,1.2772,1.2772,1.2768,1.2771
USDCAD,20040114,143200,1.2770,1.2770,1.2764,1.2764
USDCAD,20040114,143300,1.2763,1.2763,1.2759,1.2760
USDCAD,20040114,143400,1.2761,1.2768,1.2761,1.2768
USDCAD,20040114,143500,1.2769,1.2779,1.2769,1.2779
USDCAD,20040114,143600,1.2778,1.2780,1.2776,1.2780
USDCAD,20040114,143700,1.2781,1.2792,1.2781,1.2791
USDCAD,20040114,143800,1.2790,1.2807,1.2789,1.2807
USDCAD,20040114,143900,1.2806,1.2806,1.2798,1.2798
USDCAD,20040114,144000,1.2797,1.2807,1.2797,1.2807
USDCAD,20040114,144100,1.2806,1.2806,1.2796,1.2796
USDCAD,20040114,144200,1.2797,1.2804,1.2797,1.2801
USDCAD,20040114,144300,1.2800,1.2800,1.2797,1.2799
USDCAD,20040114,144400,1.2800,1.2802,1.2799,1.2799
USDCAD,20040114,144500,1.2800,1.2801,1.2798,1.2799
USDCAD,20040114,144600,1.2800,1.2801,1.2800,1.2801
USDCAD,20040114,144700,1.2802,1.2802,1.2801,1.2801
USDCAD,20040114,144800,1.2801,1.2802,1.2800,1.2802
USDCAD,20040114,144900,1.2802,1.2802,1.2801,1.2801
USDCAD,20040114,145000,1.2800,1.2800,1.2799,1.2800
USDCAD,20040114,145100,1.2800,1.2804,1.2799,1.2804
USDCAD,20040114,145200,1.2805,1.2805,1.2805,1.2805
USDCAD,20040114,145300,1.2806,1.2818,1.2806,1.2816
USDCAD,20040114,145400,1.2817,1.2825,1.2817,1.2822
USDCAD,20040114,145500,1.2823,1.2830,1.2823,1.2829
USDCAD,20040114,145600,1.2830,1.2834,1.2828,1.2828
USDCAD,20040114,145700,1.2827,1.2827,1.2823,1.2825
USDCAD,20040114,145800,1.2826,1.2831,1.2826,1.2830
USDCAD,20040114,145900,1.2831,1.2832,1.2831,1.2832
USDCAD,20040114,150000,1.2833,1.2843,1.2833,1.2843
USDCAD,20040114,150100,1.2842,1.2844,1.2841,1.2844
USDCAD,20040114,150200,1.2845,1.2851,1.2845,1.2849
USDCAD,20040114,150300,1.2850,1.2853,1.2850,1.2851
USDCAD,20040114,150400,1.2850,1.2850,1.2842,1.2842
USDCAD,20040114,150500,1.2843,1.2847,1.2843,1.2847
USDCAD,20040114,150600,1.2846,1.2846,1.2844,1.2845
USDCAD,20040114,150700,1.2844,1.2844,1.2842,1.2842
USDCAD,20040114,150800,1.2841,1.2841,1.2841,1.2841
USDCAD,20040114,150900,1.2841,1.2842,1.2840,1.2841
USDCAD,20040114,151000,1.2842,1.2846,1.2842,1.2846
USDCAD,20040114,151100,1.2847,1.2855,1.2847,1.2855
USDCAD,20040114,151200,1.2856,1.2856,1.2854,1.2855
USDCAD,20040114,151300,1.2854,1.2855,1.2848,1.2849
USDCAD,20040114,151400,1.2850,1.2851,1.2849,1.2851
USDCAD,20040114,151500,1.2852,1.2858,1.2852,1.2855
USDCAD,20040114,151600,1.2856,1.2858,1.2856,1.2857
USDCAD,20040114,151700,1.2856,1.2856,1.2855,1.2855
USDCAD,20040114,151800,1.2854,1.2856,1.2853,1.2855
USDCAD,20040114,151900,1.2856,1.2873,1.2856,1.2872
USDCAD,20040114,152000,1.2871,1.2871,1.2870,1.2870
USDCAD,20040114,152100,1.2869,1.2871,1.2869,1.2871
USDCAD,20040114,152200,1.2870,1.2870,1.2867,1.2867
USDCAD,20040114,152300,1.2866,1.2868,1.2866,1.2867
USDCAD,20040114,152400,1.2866,1.2866,1.2861,1.2862
USDCAD,20040114,152500,1.2861,1.2861,1.2858,1.2858
USDCAD,20040114,152600,1.2859,1.2862,1.2859,1.2861
USDCAD,20040114,152700,1.2860,1.2860,1.2858,1.2860
USDCAD,20040114,152800,1.2861,1.2867,1.2861,1.2866
USDCAD,20040114,152900,1.2867,1.2868,1.2866,1.2867
USDCAD,20040114,153000,1.2866,1.2868,1.2866,1.2868
USDCAD,20040114,153100,1.2867,1.2867,1.2866,1.2866
USDCAD,20040114,153200,1.2865,1.2865,1.2863,1.2863
USDCAD,20040114,153300,1.2862,1.2862,1.2862,1.2862
USDCAD,20040114,153400,1.2862,1.2862,1.2861,1.2862
USDCAD,20040114,153500,1.2861,1.2861,1.2861,1.2861
USDCAD,20040114,153600,1.2861,1.2862,1.2861,1.2861
USDCAD,20040114,153700,1.2860,1.2860,1.2858,1.2858
USDCAD,20040114,153800,1.2859,1.2860,1.2858,1.2859
USDCAD,20040114,153900,1.2858,1.2861,1.2858,1.2861
USDCAD,20040114,154000,1.2862,1.2869,1.2862,1.2869
USDCAD,20040114,154100,1.2868,1.2875,1.2868,1.2875
USDCAD,20040114,154200,1.2876,1.2876,1.2872,1.2872
USDCAD,20040114,154300,1.2873,1.2873,1.2868,1.2869
USDCAD,20040114,154400,1.2871,1.2883,1.2871,1.2881
USDCAD,20040114,154500,1.2882,1.2889,1.2882,1.2883
USDCAD,20040114,154600,1.2882,1.2882,1.2878,1.2881
USDCAD,20040114,154700,1.2882,1.2882,1.2882,1.2882
USDCAD,20040114,154800,1.2883,1.2883,1.2881,1.2883
USDCAD,20040114,154900,1.2884,1.2885,1.2883,1.2883
USDCAD,20040114,155000,1.2882,1.2885,1.2882,1.2885
USDCAD,20040114,155100,1.2884,1.2887,1.2884,1.2887
USDCAD,20040114,155200,1.2887,1.2887,1.2887,1.2887
USDCAD,20040114,155300,1.2886,1.2894,1.2885,1.2894
USDCAD,20040114,155400,1.2893,1.2896,1.2893,1.2895
USDCAD,20040114,155500,1.2894,1.2894,1.2890,1.2890
USDCAD,20040114,155600,1.2889,1.2890,1.2887,1.2887
USDCAD,20040114,155700,1.2886,1.2886,1.2884,1.2884
USDCAD,20040114,155800,1.2885,1.2886,1.2883,1.2883
USDCAD,20040114,155900,1.2882,1.2882,1.2878,1.2879
USDCAD,20040114,160000,1.2878,1.2878,1.2873,1.2873
USDCAD,20040114,160100,1.2874,1.2880,1.2874,1.2880
USDCAD,20040114,160200,1.2881,1.2882,1.2881,1.2881
USDCAD,20040114,160300,1.2881,1.2881,1.2881,1.2881
USDCAD,20040114,160400,1.2881,1.2881,1.2881,1.2881
USDCAD,20040114,160500,1.2882,1.2884,1.2882,1.2883
USDCAD,20040114,160600,1.2882,1.2882,1.2881,1.2881
USDCAD,20040114,160700,1.2881,1.2881,1.2880,1.2880
USDCAD,20040114,160800,1.2881,1.2881,1.2881,1.2881
USDCAD,20040114,160900,1.2880,1.2880,1.2879,1.2879
USDCAD,20040114,161000,1.2878,1.2878,1.2873,1.2873
USDCAD,20040114,161100,1.2872,1.2874,1.2872,1.2874
USDCAD,20040114,161200,1.2874,1.2874,1.2872,1.2873
USDCAD,20040114,161300,1.2874,1.2874,1.2874,1.2874
USDCAD,20040114,161400,1.2873,1.2873,1.2870,1.2870
USDCAD,20040114,161500,1.2869,1.2871,1.2869,1.2871
USDCAD,20040114,161600,1.2870,1.2871,1.2869,1.2871
USDCAD,20040114,161700,1.2871,1.2873,1.2871,1.2873
USDCAD,20040114,161800,1.2874,1.2882,1.2874,1.2882
USDCAD,20040114,161900,1.2883,1.2888,1.2883,1.2888
USDCAD,20040114,162000,1.2890,1.2890,1.2885,1.2885
USDCAD,20040114,162100,1.2886,1.2888,1.2885,1.2885
USDCAD,20040114,162200,1.2884,1.2884,1.2881,1.2881
USDCAD,20040114,162300,1.2880,1.2881,1.2879,1.2881
USDCAD,20040114,162400,1.2880,1.2880,1.2878,1.2880
USDCAD,20040114,162500,1.2881,1.2883,1.2881,1.2883
USDCAD,20040114,162600,1.2882,1.2883,1.2881,1.2881
USDCAD,20040114,162700,1.2880,1.2881,1.2879,1.2880
USDCAD,20040114,162800,1.2881,1.2883,1.2880,1.2883
USDCAD,20040114,162900,1.2884,1.2898,1.2884,1.2896
USDCAD,20040114,163000,1.2897,1.2907,1.2897,1.2907
USDCAD,20040114,163100,1.2908,1.2909,1.2905,1.2905
USDCAD,20040114,163200,1.2904,1.2904,1.2898,1.2901
USDCAD,20040114,163300,1.2902,1.2902,1.2901,1.2901
USDCAD,20040114,163400,1.2900,1.2900,1.2895,1.2895
USDCAD,20040114,163500,1.2894,1.2894,1.2890,1.2892
USDCAD,20040114,163600,1.2893,1.2893,1.2886,1.2886
USDCAD,20040114,163700,1.2887,1.2889,1.2885,1.2888
USDCAD,20040114,163800,1.2889,1.2894,1.2888,1.2894
USDCAD,20040114,163900,1.2895,1.2895,1.2891,1.2891
USDCAD,20040114,164000,1.2892,1.2894,1.2891,1.2894
USDCAD,20040114,164100,1.2895,1.2895,1.2892,1.2892
USDCAD,20040114,164200,1.2893,1.2893,1.2892,1.2893
USDCAD,20040114,164300,1.2892,1.2892,1.2892,1.2892
USDCAD,20040114,164400,1.2892,1.2892,1.2887,1.2887
USDCAD,20040114,164500,1.2888,1.2888,1.2887,1.2888
USDCAD,20040114,164600,1.2887,1.2887,1.2887,1.2887
USDCAD,20040114,164700,1.2887,1.2888,1.2887,1.2888
USDCAD,20040114,164800,1.2889,1.2890,1.2889,1.2890
USDCAD,20040114,164900,1.2891,1.2891,1.2890,1.2890
USDCAD,20040114,165000,1.2890,1.2890,1.2888,1.2888
USDCAD,20040114,165100,1.2889,1.2893,1.2889,1.2893
USDCAD,20040114,165200,1.2892,1.2892,1.2890,1.2891
USDCAD,20040114,165300,1.2892,1.2893,1.2892,1.2893
USDCAD,20040114,165400,1.2892,1.2892,1.2892,1.2892
USDCAD,20040114,165500,1.2893,1.2896,1.2893,1.2896
USDCAD,20040114,165600,1.2895,1.2898,1.2895,1.2898
USDCAD,20040114,165700,1.2899,1.2913,1.2899,1.2912
USDCAD,20040114,165800,1.2913,1.2913,1.2907,1.2908
USDCAD,20040114,165900,1.2907,1.2907,1.2905,1.2906
USDCAD,20040114,170000,1.2907,1.2908,1.2906,1.2907
USDCAD,20040114,170100,1.2908,1.2910,1.2908,1.2909
USDCAD,20040114,170200,1.2910,1.2910,1.2909,1.2909
USDCAD,20040114,170300,1.2910,1.2910,1.2908,1.2908
USDCAD,20040114,170400,1.2909,1.2910,1.2904,1.2905
USDCAD,20040114,170500,1.2904,1.2904,1.2897,1.2897
USDCAD,20040114,170600,1.2896,1.2900,1.2895,1.2900
USDCAD,20040114,170700,1.2899,1.2899,1.2897,1.2897
USDCAD,20040114,170800,1.2896,1.2898,1.2896,1.2898
USDCAD,20040114,170900,1.2897,1.2897,1.2897,1.2897
USDCAD,20040114,171000,1.2897,1.2898,1.2892,1.2892
USDCAD,20040114,171100,1.2894,1.2894,1.2888,1.2889
USDCAD,20040114,171200,1.2890,1.2895,1.2890,1.2895
USDCAD,20040114,171300,1.2896,1.2896,1.2896,1.2896
USDCAD,20040114,171400,1.2896,1.2901,1.2896,1.2901
USDCAD,20040114,171500,1.2902,1.2903,1.2899,1.2899
USDCAD,20040114,171600,1.2898,1.2898,1.2898,1.2898
USDCAD,20040114,171700,1.2898,1.2899,1.2898,1.2898
USDCAD,20040114,171800,1.2897,1.2897,1.2891,1.2891
USDCAD,20040114,171900,1.2892,1.2892,1.2892,1.2892
USDCAD,20040114,172000,1.2892,1.2892,1.2889,1.2889
USDCAD,20040114,172100,1.2888,1.2889,1.2886,1.2886
USDCAD,20040114,172200,1.2885,1.2886,1.2883,1.2886
USDCAD,20040114,172300,1.2887,1.2889,1.2886,1.2889
USDCAD,20040114,172400,1.2890,1.2890,1.2888,1.2888
USDCAD,20040114,172500,1.2887,1.2887,1.2886,1.2886
USDCAD,20040114,172600,1.2887,1.2888,1.2887,1.2888
USDCAD,20040114,172700,1.2888,1.2888,1.2886,1.2886
USDCAD,20040114,172800,1.2887,1.2888,1.2887,1.2888
USDCAD,20040114,172900,1.2888,1.2888,1.2888,1.2888
USDCAD,20040114,173000,1.2888,1.2888,1.2886,1.2886
USDCAD,20040114,173100,1.2885,1.2889,1.2885,1.2889
USDCAD,20040114,173200,1.2890,1.2890,1.2883,1.2883
USDCAD,20040114,173300,1.2882,1.2883,1.2882,1.2883
USDCAD,20040114,173400,1.2882,1.2883,1.2879,1.2879
USDCAD,20040114,173500,1.2879,1.2879,1.2878,1.2878
USDCAD,20040114,173600,1.2877,1.2877,1.2876,1.2876
USDCAD,20040114,173700,1.2879,1.2886,1.2878,1.2878
USDCAD,20040114,173800,1.2877,1.2877,1.2871,1.2873
USDCAD,20040114,173900,1.2872,1.2874,1.2872,1.2874
USDCAD,20040114,174000,1.2875,1.2879,1.2875,1.2878
USDCAD,20040114,174100,1.2877,1.2877,1.2874,1.2876
USDCAD,20040114,174200,1.2878,1.2878,1.2871,1.2871
USDCAD,20040114,174300,1.2872,1.2872,1.2869,1.2869
USDCAD,20040114,174400,1.2868,1.2868,1.2866,1.2867
USDCAD,20040114,174500,1.2867,1.2867,1.2867,1.2867
USDCAD,20040114,174600,1.2868,1.2871,1.2867,1.2871
USDCAD,20040114,174700,1.2872,1.2879,1.2872,1.2879
USDCAD,20040114,174800,1.2880,1.2881,1.2880,1.2881
USDCAD,20040114,174900,1.2880,1.2880,1.2874,1.2874
USDCAD,20040114,175000,1.2873,1.2873,1.2873,1.2873
USDCAD,20040114,175100,1.2874,1.2874,1.2872,1.2872
USDCAD,20040114,175200,1.2871,1.2871,1.2869,1.2869
USDCAD,20040114,175300,1.2870,1.2872,1.2870,1.2872
USDCAD,20040114,175400,1.2873,1.2873,1.2873,1.2873
USDCAD,20040114,175500,1.2874,1.2878,1.2874,1.2874
USDCAD,20040114,175600,1.2873,1.2873,1.2872,1.2872
USDCAD,20040114,175700,1.2871,1.2871,1.2870,1.2871
USDCAD,20040114,175800,1.2872,1.2872,1.2871,1.2871
USDCAD,20040114,175900,1.2870,1.2870,1.2862,1.2862
USDCAD,20040114,180000,1.2861,1.2862,1.2860,1.2862
USDCAD,20040114,180100,1.2863,1.2864,1.2863,1.2864
USDCAD,20040114,180200,1.2864,1.2864,1.2864,1.2864
USDCAD,20040114,180300,1.2863,1.2863,1.2861,1.2861
USDCAD,20040114,180400,1.2862,1.2864,1.2862,1.2864
USDCAD,20040114,180500,1.2865,1.2866,1.2865,1.2866
USDCAD,20040114,180600,1.2866,1.2866,1.2866,1.2866
USDCAD,20040114,180700,1.2867,1.2868,1.2867,1.2868
USDCAD,20040114,180800,1.2867,1.2869,1.2867,1.2868
USDCAD,20040114,180900,1.2867,1.2868,1.2867,1.2868
USDCAD,20040114,181000,1.2868,1.2868,1.2867,1.2867
USDCAD,20040114,181100,1.2866,1.2866,1.2864,1.2866
USDCAD,20040114,181200,1.2867,1.2867,1.2865,1.2865
USDCAD,20040114,181300,1.2865,1.2865,1.2865,1.2865
USDCAD,20040114,181400,1.2865,1.2865,1.2865,1.2865
USDCAD,20040114,181500,1.2865,1.2865,1.2865,1.2865
USDCAD,20040114,181600,1.2864,1.2866,1.2864,1.2866
USDCAD,20040114,181700,1.2867,1.2870,1.2866,1.2869
USDCAD,20040114,181800,1.2867,1.2869,1.2865,1.2869
USDCAD,20040114,181900,1.2868,1.2868,1.2866,1.2866
USDCAD,20040114,182000,1.2865,1.2866,1.2864,1.2864
USDCAD,20040114,182100,1.2864,1.2864,1.2864,1.2864
USDCAD,20040114,182200,1.2863,1.2863,1.2862,1.2862
USDCAD,20040114,182300,1.2861,1.2861,1.2860,1.2860
USDCAD,20040114,182400,1.2860,1.2860,1.2860,1.2860
USDCAD,20040114,182500,1.2860,1.2861,1.2860,1.2861
USDCAD,20040114,182600,1.2861,1.2861,1.2861,1.2861
USDCAD,20040114,182700,1.2860,1.2860,1.2860,1.2860
USDCAD,20040114,182800,1.2860,1.2860,1.2858,1.2858
USDCAD,20040114,182900,1.2859,1.2860,1.2859,1.2860
USDCAD,20040114,183000,1.2859,1.2859,1.2853,1.2853
USDCAD,20040114,183100,1.2854,1.2855,1.2854,1.2855
USDCAD,20040114,183200,1.2855,1.2855,1.2853,1.2853
USDCAD,20040114,183300,1.2853,1.2853,1.2853,1.2853
USDCAD,20040114,183400,1.2853,1.2853,1.2853,1.2853
USDCAD,20040114,183500,1.2852,1.2853,1.2852,1.2853
USDCAD,20040114,183600,1.2852,1.2852,1.2852,1.2852
USDCAD,20040114,183700,1.2852,1.2853,1.2852,1.2853
USDCAD,20040114,183800,1.2854,1.2854,1.2854,1.2854
USDCAD,20040114,183900,1.2854,1.2856,1.2854,1.2856
USDCAD,20040114,184000,1.2856,1.2856,1.2855,1.2855
USDCAD,20040114,184100,1.2856,1.2857,1.2856,1.2857
USDCAD,20040114,184200,1.2856,1.2857,1.2856,1.2857
USDCAD,20040114,184300,1.2858,1.2858,1.2858,1.2858
USDCAD,20040114,184400,1.2858,1.2859,1.2858,1.2859
USDCAD,20040114,184500,1.2858,1.2866,1.2858,1.2866
USDCAD,20040114,184600,1.2867,1.2868,1.2867,1.2868
USDCAD,20040114,184700,1.2869,1.2869,1.2868,1.2868
USDCAD,20040114,184800,1.2868,1.2868,1.2867,1.2867
USDCAD,20040114,184900,1.2866,1.2869,1.2866,1.2868
USDCAD,20040114,185000,1.2869,1.2870,1.2867,1.2867
USDCAD,20040114,185100,1.2868,1.2869,1.2868,1.2869
USDCAD,20040114,185200,1.2869,1.2869,1.2867,1.2867
USDCAD,20040114,185300,1.2868,1.2869,1.2867,1.2867
USDCAD,20040114,185400,1.2868,1.2869,1.2868,1.2868
USDCAD,20040114,185500,1.2867,1.2867,1.2864,1.2864
USDCAD,20040114,185600,1.2863,1.2863,1.2863,1.2863
USDCAD,20040114,185700,1.2863,1.2863,1.2862,1.2862
USDCAD,20040114,185800,1.2863,1.2864,1.2863,1.2864
USDCAD,20040114,185900,1.2865,1.2865,1.2864,1.2865
USDCAD,20040114,190000,1.2865,1.2865,1.2865,1.2865
USDCAD,20040114,190100,1.2865,1.2865,1.2865,1.2865
USDCAD,20040114,190200,1.2865,1.2865,1.2865,1.2865
USDCAD,20040114,190300,1.2864,1.2864,1.2863,1.2863
USDCAD,20040114,190400,1.2863,1.2863,1.2863,1.2863
USDCAD,20040114,190500,1.2864,1.2864,1.2864,1.2864
USDCAD,20040114,190600,1.2865,1.2865,1.2864,1.2864
USDCAD,20040114,190700,1.2864,1.2864,1.2864,1.2864
USDCAD,20040114,190800,1.2865,1.2865,1.2865,1.2865
USDCAD,20040114,190900,1.2865,1.2865,1.2860,1.2860
USDCAD,20040114,191000,1.2859,1.2861,1.2858,1.2860
USDCAD,20040114,191100,1.2862,1.2862,1.2861,1.2862
USDCAD,20040114,191200,1.2863,1.2864,1.2862,1.2864
USDCAD,20040114,191300,1.2864,1.2864,1.2864,1.2864
USDCAD,20040114,191400,1.2864,1.2864,1.2864,1.2864
USDCAD,20040114,191500,1.2864,1.2864,1.2864,1.2864
USDCAD,20040114,191600,1.2863,1.2863,1.2859,1.2859
USDCAD,20040114,191700,1.2860,1.2860,1.2858,1.2859
USDCAD,20040114,191800,1.2858,1.2859,1.2858,1.2858
USDCAD,20040114,191900,1.2859,1.2859,1.2858,1.2858
USDCAD,20040114,192000,1.2859,1.2859,1.2859,1.2859
USDCAD,20040114,192100,1.2859,1.2859,1.2859,1.2859
USDCAD,20040114,192200,1.2859,1.2859,1.2859,1.2859
USDCAD,20040114,192300,1.2859,1.2859,1.2859,1.2859
USDCAD,20040114,192400,1.2859,1.2859,1.2859,1.2859
USDCAD,20040114,192500,1.2859,1.2860,1.2859,1.2860
USDCAD,20040114,192600,1.2862,1.2865,1.2862,1.2865
USDCAD,20040114,192700,1.2865,1.2865,1.2865,1.2865
USDCAD,20040114,192800,1.2865,1.2865,1.2864,1.2865
USDCAD,20040114,192900,1.2867,1.2869,1.2867,1.2868
USDCAD,20040114,193000,1.2867,1.2871,1.2866,1.2871
USDCAD,20040114,193100,1.2870,1.2870,1.2868,1.2869
USDCAD,20040114,193200,1.2868,1.2872,1.2868,1.2872
USDCAD,20040114,193300,1.2870,1.2872,1.2869,1.2871
USDCAD,20040114,193400,1.2872,1.2872,1.2871,1.2872
USDCAD,20040114,193500,1.2872,1.2872,1.2870,1.2872
USDCAD,20040114,193600,1.2871,1.2871,1.2871,1.2871
USDCAD,20040114,193700,1.2871,1.2873,1.2871,1.2872
USDCAD,20040114,193800,1.2871,1.2871,1.2870,1.2871
USDCAD,20040114,193900,1.2870,1.2870,1.2870,1.2870
USDCAD,20040114,194000,1.2870,1.2870,1.2869,1.2869
USDCAD,20040114,194100,1.2868,1.2868,1.2868,1.2868
USDCAD,20040114,194200,1.2867,1.2869,1.2867,1.2869
USDCAD,20040114,194300,1.2869,1.2869,1.2869,1.2869
USDCAD,20040114,194400,1.2868,1.2868,1.2868,1.2868
USDCAD,20040114,194500,1.2868,1.2868,1.2867,1.2867
USDCAD,20040114,194600,1.2867,1.2867,1.2867,1.2867
USDCAD,20040114,194700,1.2866,1.2866,1.2866,1.2866
USDCAD,20040114,194800,1.2866,1.2866,1.2865,1.2865
USDCAD,20040114,194900,1.2866,1.2869,1.2866,1.2868
USDCAD,20040114,195000,1.2867,1.2867,1.2866,1.2866
USDCAD,20040114,195100,1.2866,1.2867,1.2866,1.2867
USDCAD,20040114,195200,1.2867,1.2867,1.2867,1.2867
USDCAD,20040114,195300,1.2867,1.2868,1.2867,1.2868
USDCAD,20040114,195400,1.2867,1.2867,1.2867,1.2867
USDCAD,20040114,195500,1.2868,1.2868,1.2868,1.2868
USDCAD,20040114,195600,1.2868,1.2871,1.2868,1.2871
USDCAD,20040114,195700,1.2870,1.2870,1.2869,1.2869
USDCAD,20040114,195800,1.2868,1.2869,1.2868,1.2868
USDCAD,20040114,195900,1.2868,1.2868,1.2868,1.2868
USDCAD,20040114,200000,1.2868,1.2868,1.2868,1.2868
USDCAD,20040114,200100,1.2870,1.2872,1.2870,1.2872
USDCAD,20040114,200200,1.2873,1.2874,1.2873,1.2873
USDCAD,20040114,200300,1.2873,1.2873,1.2873,1.2873
USDCAD,20040114,200400,1.2873,1.2874,1.2873,1.2874
USDCAD,20040114,200500,1.2874,1.2874,1.2874,1.2874
USDCAD,20040114,200600,1.2875,1.2875,1.2875,1.2875
USDCAD,20040114,200700,1.2876,1.2876,1.2875,1.2876
USDCAD,20040114,200800,1.2877,1.2877,1.2876,1.2876
USDCAD,20040114,200900,1.2875,1.2875,1.2875,1.2875
USDCAD,20040114,201000,1.2875,1.2875,1.2875,1.2875
USDCAD,20040114,201100,1.2875,1.2876,1.2875,1.2876
USDCAD,20040114,201200,1.2877,1.2877,1.2876,1.2876
USDCAD,20040114,201300,1.2876,1.2876,1.2875,1.2875
USDCAD,20040114,201400,1.2874,1.2874,1.2874,1.2874
USDCAD,20040114,201500,1.2873,1.2873,1.2873,1.2873
USDCAD,20040114,201600,1.2872,1.2872,1.2869,1.2870
USDCAD,20040114,201700,1.2870,1.2871,1.2870,1.2871
USDCAD,20040114,201800,1.2870,1.2870,1.2867,1.2867
USDCAD,20040114,201900,1.2868,1.2868,1.2868,1.2868
USDCAD,20040114,202000,1.2868,1.2868,1.2867,1.2868
USDCAD,20040114,202100,1.2868,1.2868,1.2868,1.2868
USDCAD,20040114,202200,1.2868,1.2868,1.2868,1.2868
USDCAD,20040114,202300,1.2869,1.2869,1.2867,1.2867
USDCAD,20040114,202400,1.2867,1.2867,1.2867,1.2867
USDCAD,20040114,202500,1.2867,1.2867,1.2867,1.2867
USDCAD,20040114,202600,1.2867,1.2867,1.2867,1.2867
USDCAD,20040114,202700,1.2867,1.2867,1.2867,1.2867
USDCAD,20040114,202800,1.2867,1.2867,1.2867,1.2867
USDCAD,20040114,202900,1.2867,1.2867,1.2867,1.2867
USDCAD,20040114,203000,1.2867,1.2868,1.2867,1.2868
USDCAD,20040114,203100,1.2868,1.2868,1.2868,1.2868
USDCAD,20040114,203200,1.2868,1.2868,1.2868,1.2868
USDCAD,20040114,203300,1.2868,1.2868,1.2868,1.2868
USDCAD,20040114,203400,1.2868,1.2868,1.2868,1.2868
USDCAD,20040114,203500,1.2868,1.2869,1.2868,1.2869
USDCAD,20040114,203600,1.2869,1.2869,1.2869,1.2869
USDCAD,20040114,203700,1.2868,1.2868,1.2868,1.2868
USDCAD,20040114,203800,1.2867,1.2867,1.2867,1.2867
USDCAD,20040114,203900,1.2867,1.2867,1.2865,1.2865
USDCAD,20040114,204000,1.2865,1.2865,1.2865,1.2865
USDCAD,20040114,204100,1.2866,1.2869,1.2866,1.2869
USDCAD,20040114,204200,1.2869,1.2869,1.2869,1.2869
USDCAD,20040114,204300,1.2870,1.2870,1.2870,1.2870
USDCAD,20040114,204400,1.2871,1.2872,1.2871,1.2872
USDCAD,20040114,204500,1.2871,1.2873,1.2871,1.2873
USDCAD,20040114,204600,1.2874,1.2876,1.2874,1.2876
USDCAD,20040114,204700,1.2877,1.2877,1.2877,1.2877
USDCAD,20040114,204800,1.2877,1.2877,1.2877,1.2877
USDCAD,20040114,204900,1.2876,1.2876,1.2876,1.2876
USDCAD,20040114,205000,1.2876,1.2876,1.2876,1.2876
USDCAD,20040114,205100,1.2877,1.2877,1.2877,1.2877
USDCAD,20040114,205200,1.2876,1.2876,1.2876,1.2876
USDCAD,20040114,205300,1.2876,1.2877,1.2876,1.2877
USDCAD,20040114,205400,1.2877,1.2878,1.2877,1.2878
USDCAD,20040114,205500,1.2879,1.2881,1.2879,1.2881
USDCAD,20040114,205600,1.2882,1.2883,1.2882,1.2883
USDCAD,20040114,205700,1.2883,1.2883,1.2883,1.2883
USDCAD,20040114,205800,1.2882,1.2882,1.2882,1.2882
USDCAD,20040114,205900,1.2882,1.2882,1.2881,1.2881
USDCAD,20040114,210000,1.2882,1.2882,1.2881,1.2881
USDCAD,20040114,210100,1.2881,1.2881,1.2881,1.2881
USDCAD,20040114,210200,1.2880,1.2881,1.2880,1.2881
USDCAD,20040114,210300,1.2882,1.2882,1.2882,1.2882
USDCAD,20040114,210400,1.2882,1.2882,1.2882,1.2882
USDCAD,20040114,210500,1.2882,1.2882,1.2882,1.2882
USDCAD,20040114,210600,1.2883,1.2883,1.2883,1.2883
USDCAD,20040114,210700,1.2883,1.2883,1.2883,1.2883
USDCAD,20040114,210800,1.2883,1.2883,1.2882,1.2882
USDCAD,20040114,210900,1.2882,1.2882,1.2882,1.2882
USDCAD,20040114,211000,1.2882,1.2882,1.2882,1.2882
USDCAD,20040114,211100,1.2881,1.2881,1.2881,1.2881
USDCAD,20040114,211200,1.2881,1.2881,1.2880,1.2880
USDCAD,20040114,211300,1.2880,1.2881,1.2880,1.2881
USDCAD,20040114,211400,1.2880,1.2880,1.2877,1.2877
USDCAD,20040114,211500,1.2878,1.2880,1.2878,1.2880
USDCAD,20040114,211600,1.2880,1.2880,1.2880,1.2880
USDCAD,20040114,211700,1.2880,1.2880,1.2880,1.2880
USDCAD,20040114,211800,1.2880,1.2880,1.2879,1.2879
USDCAD,20040114,211900,1.2879,1.2879,1.2879,1.2879
USDCAD,20040114,212000,1.2879,1.2879,1.2879,1.2879
USDCAD,20040114,212100,1.2879,1.2879,1.2879,1.2879
USDCAD,20040114,212200,1.2879,1.2879,1.2879,1.2879
USDCAD,20040114,212300,1.2879,1.2879,1.2879,1.2879
USDCAD,20040114,212400,1.2879,1.2881,1.2879,1.2881
USDCAD,20040114,212500,1.2882,1.2885,1.2882,1.2885
USDCAD,20040114,212600,1.2886,1.2893,1.2886,1.2892
USDCAD,20040114,212700,1.2891,1.2892,1.2888,1.2888
USDCAD,20040114,212800,1.2887,1.2888,1.2886,1.2887
USDCAD,20040114,212900,1.2888,1.2893,1.2888,1.2891
USDCAD,20040114,213000,1.2890,1.2890,1.2889,1.2889
USDCAD,20040114,213100,1.2887,1.2887,1.2883,1.2883
USDCAD,20040114,213200,1.2885,1.2888,1.2885,1.2887
USDCAD,20040114,213300,1.2888,1.2890,1.2886,1.2886
USDCAD,20040114,213500,1.2886,1.2886,1.2885,1.2885
USDCAD,20040114,213600,1.2885,1.2885,1.2885,1.2885
USDCAD,20040114,213700,1.2884,1.2884,1.2883,1.2883
USDCAD,20040114,213800,1.2883,1.2883,1.2881,1.2881
USDCAD,20040114,213900,1.2881,1.2881,1.2880,1.2881
USDCAD,20040114,214000,1.2882,1.2885,1.2882,1.2885
USDCAD,20040114,214100,1.2886,1.2887,1.2886,1.2886
USDCAD,20040114,214200,1.2885,1.2885,1.2884,1.2884
USDCAD,20040114,214300,1.2884,1.2884,1.2884,1.2884
USDCAD,20040114,214400,1.2883,1.2884,1.2883,1.2883
USDCAD,20040114,214500,1.2883,1.2883,1.2881,1.2882
USDCAD,20040114,214600,1.2881,1.2881,1.2881,1.2881
USDCAD,20040114,214700,1.2881,1.2881,1.2880,1.2880
USDCAD,20040114,214800,1.2880,1.2880,1.2880,1.2880
USDCAD,20040114,214900,1.2880,1.2880,1.2880,1.2880
USDCAD,20040114,215000,1.2879,1.2879,1.2879,1.2879
USDCAD,20040114,215100,1.2879,1.2879,1.2879,1.2879
USDCAD,20040114,215200,1.2879,1.2879,1.2879,1.2879
USDCAD,20040114,215300,1.2879,1.2882,1.2879,1.2881
USDCAD,20040114,215400,1.2881,1.2881,1.2881,1.2881
USDCAD,20040114,215500,1.2881,1.2881,1.2881,1.2881
USDCAD,20040114,215600,1.2881,1.2881,1.2881,1.2881
USDCAD,20040114,215700,1.2881,1.2881,1.2881,1.2881
USDCAD,20040114,215800,1.2881,1.2881,1.2881,1.2881
USDCAD,20040114,215900,1.2881,1.2881,1.2881,1.2881
USDCAD,20040114,220000,1.2881,1.2881,1.2881,1.2881
USDCAD,20040114,220100,1.2882,1.2882,1.2882,1.2882
USDCAD,20040114,220200,1.2882,1.2882,1.2882,1.2882
USDCAD,20040114,220300,1.2883,1.2883,1.2883,1.2883
USDCAD,20040114,220400,1.2883,1.2883,1.2883,1.2883
USDCAD,20040114,220500,1.2884,1.2884,1.2884,1.2884
USDCAD,20040114,220600,1.2883,1.2891,1.2883,1.2891
USDCAD,20040114,220700,1.2890,1.2891,1.2890,1.2891
USDCAD,20040114,220800,1.2892,1.2895,1.2892,1.2895
USDCAD,20040114,220900,1.2894,1.2894,1.2893,1.2893
USDCAD,20040114,221000,1.2894,1.2895,1.2894,1.2895
USDCAD,20040114,221100,1.2895,1.2895,1.2895,1.2895
USDCAD,20040114,221200,1.2895,1.2895,1.2890,1.2891
USDCAD,20040114,221300,1.2890,1.2892,1.2890,1.2892
USDCAD,20040114,221400,1.2893,1.2894,1.2893,1.2894
USDCAD,20040114,221500,1.2895,1.2900,1.2895,1.2900
USDCAD,20040114,221600,1.2901,1.2902,1.2901,1.2901
USDCAD,20040114,221700,1.2901,1.2903,1.2901,1.2903
USDCAD,20040114,221800,1.2902,1.2903,1.2902,1.2903
USDCAD,20040114,221900,1.2904,1.2904,1.2900,1.2900
USDCAD,20040114,222000,1.2898,1.2898,1.2898,1.2898
USDCAD,20040114,222100,1.2898,1.2898,1.2898,1.2898
USDCAD,20040114,222200,1.2898,1.2898,1.2898,1.2898
USDCAD,20040114,222300,1.2898,1.2898,1.2898,1.2898
USDCAD,20040114,222400,1.2898,1.2898,1.2898,1.2898
USDCAD,20040114,222500,1.2899,1.2899,1.2898,1.2898
USDCAD,20040114,222600,1.2898,1.2898,1.2897,1.2897
USDCAD,20040114,222700,1.2896,1.2896,1.2896,1.2896
USDCAD,20040114,222800,1.2896,1.2896,1.2895,1.2895
USDCAD,20040114,222900,1.2895,1.2895,1.2895,1.2895
USDCAD,20040114,223000,1.2895,1.2895,1.2895,1.2895
USDCAD,20040114,223100,1.2895,1.2896,1.2895,1.2895
USDCAD,20040114,223200,1.2895,1.2895,1.2895,1.2895
USDCAD,20040114,223300,1.2895,1.2895,1.2895,1.2895
USDCAD,20040114,223400,1.2896,1.2897,1.2896,1.2896
USDCAD,20040114,223500,1.2896,1.2896,1.2895,1.2895
USDCAD,20040114,223600,1.2895,1.2895,1.2895,1.2895
USDCAD,20040114,223700,1.2895,1.2895,1.2895,1.2895
USDCAD,20040114,223800,1.2894,1.2894,1.2894,1.2894
USDCAD,20040114,223900,1.2894,1.2894,1.2893,1.2893
USDCAD,20040114,224000,1.2892,1.2892,1.2892,1.2892
USDCAD,20040114,224100,1.2892,1.2892,1.2892,1.2892
USDCAD,20040114,224200,1.2892,1.2892,1.2892,1.2892
USDCAD,20040114,224300,1.2892,1.2892,1.2892,1.2892
USDCAD,20040114,224400,1.2892,1.2892,1.2891,1.2891
USDCAD,20040114,224500,1.2892,1.2892,1.2891,1.2891
USDCAD,20040114,224600,1.2891,1.2891,1.2891,1.2891
USDCAD,20040114,224700,1.2892,1.2893,1.2892,1.2893
USDCAD,20040114,224800,1.2893,1.2893,1.2892,1.2892
USDCAD,20040114,224900,1.2893,1.2893,1.2893,1.2893
USDCAD,20040114,225000,1.2893,1.2895,1.2893,1.2895
USDCAD,20040114,225100,1.2895,1.2895,1.2895,1.2895
USDCAD,20040114,225200,1.2898,1.2898,1.2898,1.2898
USDCAD,20040114,225300,1.2899,1.2899,1.2896,1.2896
USDCAD,20040114,225400,1.2896,1.2896,1.2896,1.2896
USDCAD,20040114,225500,1.2895,1.2895,1.2895,1.2895
USDCAD,20040114,225600,1.2895,1.2895,1.2895,1.2895
USDCAD,20040114,225700,1.2895,1.2895,1.2895,1.2895
USDCAD,20040114,225800,1.2896,1.2897,1.2893,1.2897
USDCAD,20040114,225900,1.2899,1.2901,1.2898,1.2901
USDCAD,20040114,230000,1.2903,1.2903,1.2901,1.2901
USDCAD,20040114,230100,1.2900,1.2900,1.2900,1.2900
USDCAD,20040114,230200,1.2900,1.2904,1.2900,1.2904
USDCAD,20040114,230300,1.2902,1.2902,1.2900,1.2902
USDCAD,20040114,230400,1.2901,1.2902,1.2900,1.2902
USDCAD,20040114,230500,1.2901,1.2901,1.2900,1.2901
USDCAD,20040114,230600,1.2901,1.2901,1.2901,1.2901
USDCAD,20040114,230700,1.2901,1.2901,1.2901,1.2901
USDCAD,20040114,230800,1.2901,1.2901,1.2901,1.2901
USDCAD,20040114,230900,1.2901,1.2901,1.2901,1.2901
USDCAD,20040114,231000,1.2901,1.2901,1.2901,1.2901
USDCAD,20040114,231100,1.2900,1.2901,1.2900,1.2900
USDCAD,20040114,231200,1.2901,1.2901,1.2901,1.2901
USDCAD,20040114,231300,1.2901,1.2901,1.2901,1.2901
USDCAD,20040114,231400,1.2901,1.2901,1.2900,1.2900
USDCAD,20040114,231500,1.2899,1.2901,1.2899,1.2900
USDCAD,20040114,231600,1.2899,1.2900,1.2899,1.2900
USDCAD,20040114,231700,1.2898,1.2899,1.2898,1.2899
USDCAD,20040114,231800,1.2900,1.2901,1.2900,1.2901
USDCAD,20040114,231900,1.2902,1.2902,1.2902,1.2902
USDCAD,20040114,232000,1.2902,1.2902,1.2900,1.2900
USDCAD,20040114,232100,1.2899,1.2902,1.2899,1.2902
USDCAD,20040114,232200,1.2901,1.2901,1.2900,1.2900
USDCAD,20040114,232300,1.2898,1.2898,1.2894,1.2894
USDCAD,20040114,232400,1.2897,1.2902,1.2897,1.2902
USDCAD,20040114,232500,1.2901,1.2901,1.2895,1.2895
USDCAD,20040114,232600,1.2894,1.2894,1.2889,1.2889
USDCAD,20040114,232700,1.2891,1.2896,1.2891,1.2896
USDCAD,20040114,232800,1.2897,1.2897,1.2897,1.2897
USDCAD,20040114,232900,1.2897,1.2898,1.2897,1.2898
USDCAD,20040114,233000,1.2898,1.2898,1.2898,1.2898
USDCAD,20040114,233100,1.2898,1.2898,1.2898,1.2898
USDCAD,20040114,233200,1.2898,1.2898,1.2898,1.2898
USDCAD,20040114,233300,1.2899,1.2901,1.2899,1.2901
USDCAD,20040114,233400,1.2902,1.2903,1.2902,1.2903
USDCAD,20040114,233500,1.2903,1.2903,1.2902,1.2902
USDCAD,20040114,233600,1.2902,1.2902,1.2902,1.2902
USDCAD,20040114,233700,1.2902,1.2902,1.2902,1.2902
USDCAD,20040114,233800,1.2902,1.2902,1.2902,1.2902
USDCAD,20040114,233900,1.2902,1.2902,1.2902,1.2902
USDCAD,20040114,234000,1.2902,1.2902,1.2902,1.2902
USDCAD,20040114,234100,1.2902,1.2902,1.2902,1.2902
USDCAD,20040114,234200,1.2903,1.2903,1.2903,1.2903
USDCAD,20040114,234300,1.2903,1.2903,1.2903,1.2903
USDCAD,20040114,234400,1.2903,1.2903,1.2903,1.2903
USDCAD,20040114,234500,1.2903,1.2903,1.2903,1.2903
USDCAD,20040114,234600,1.2903,1.2903,1.2903,1.2903
USDCAD,20040114,234700,1.2903,1.2903,1.2903,1.2903
USDCAD,20040114,234800,1.2903,1.2903,1.2903,1.2903
USDCAD,20040114,234900,1.2904,1.2904,1.2904,1.2904
USDCAD,20040114,235000,1.2904,1.2904,1.2904,1.2904
USDCAD,20040114,235100,1.2904,1.2904,1.2904,1.2904
USDCAD,20040114,235200,1.2904,1.2904,1.2904,1.2904
USDCAD,20040114,235300,1.2904,1.2904,1.2903,1.2903
USDCAD,20040114,235400,1.2903,1.2903,1.2903,1.2903
USDCAD,20040114,235500,1.2903,1.2903,1.2903,1.2903
USDCAD,20040114,235600,1.2903,1.2903,1.2903,1.2903
USDCAD,20040114,235700,1.2903,1.2903,1.2903,1.2903
USDCAD,20040114,235800,1.2903,1.2903,1.2903,1.2903
USDCAD,20040114,235900,1.2903,1.2903,1.2903,1.2903
USDCAD,20040115,000000,1.2903,1.2904,1.2903,1.2904
EURCAD,20040114,000100,1.6237,1.6238,1.6237,1.6238
EURCAD,20040114,000200,1.6238,1.6239,1.6238,1.6239
EURCAD,20040114,000300,1.6240,1.6240,1.6240,1.6240
EURCAD,20040114,000400,1.6240,1.6241,1.6240,1.6241
EURCAD,20040114,000500,1.6240,1.6240,1.6240,1.6240
EURCAD,20040114,000600,1.6240,1.6241,1.6240,1.6241
EURCAD,20040114,000700,1.6240,1.6241,1.6240,1.6240
EURCAD,20040114,000800,1.6241,1.6244,1.6241,1.6244
EURCAD,20040114,000900,1.6245,1.6245,1.6243,1.6243
EURCAD,20040114,001000,1.6243,1.6243,1.6243,1.6243
EURCAD,20040114,001100,1.6242,1.6242,1.6242,1.6242
EURCAD,20040114,001200,1.6242,1.6242,1.6242,1.6242
EURCAD,20040114,001300,1.6241,1.6241,1.6241,1.6241
EURCAD,20040114,001400,1.6240,1.6240,1.6240,1.6240
EURCAD,20040114,001500,1.6240,1.6240,1.6240,1.6240
EURCAD,20040114,001600,1.6240,1.6241,1.6240,1.6241
EURCAD,20040114,001700,1.6241,1.6241,1.6241,1.6241
EURCAD,20040114,001800,1.6241,1.6241,1.6241,1.6241
EURCAD,20040114,001900,1.6241,1.6241,1.6241,1.6241
EURCAD,20040114,002000,1.6241,1.6241,1.6241,1.6241
EURCAD,20040114,002100,1.6241,1.6241,1.6241,1.6241
EURCAD,20040114,002200,1.6241,1.6241,1.6241,1.6241
EURCAD,20040114,002300,1.6240,1.6240,1.6240,1.6240
EURCAD,20040114,002400,1.6240,1.6240,1.6240,1.6240
EURCAD,20040114,002500,1.6241,1.6242,1.6238,1.6238
EURCAD,20040114,002600,1.6239,1.6240,1.6237,1.6237
EURCAD,20040114,002700,1.6236,1.6237,1.6235,1.6235
EURCAD,20040114,002800,1.6235,1.6237,1.6235,1.6237
EURCAD,20040114,002900,1.6238,1.6239,1.6238,1.6238
EURCAD,20040114,003000,1.6239,1.6239,1.6237,1.6237
EURCAD,20040114,003100,1.6238,1.6238,1.6238,1.6238
EURCAD,20040114,003200,1.6239,1.6239,1.6239,1.6239
EURCAD,20040114,003300,1.6239,1.6239,1.6238,1.6238
EURCAD,20040114,003400,1.6237,1.6237,1.6237,1.6237
EURCAD,20040114,003500,1.6237,1.6237,1.6237,1.6237
EURCAD,20040114,003600,1.6237,1.6237,1.6237,1.6237
EURCAD,20040114,003700,1.6237,1.6241,1.6237,1.6241
EURCAD,20040114,003800,1.6242,1.6248,1.6242,1.6244
EURCAD,20040114,003900,1.6245,1.6245,1.6239,1.6242
EURCAD,20040114,004000,1.6243,1.6244,1.6240,1.6240
EURCAD,20040114,004100,1.6241,1.6246,1.6241,1.6245
EURCAD,20040114,004200,1.6246,1.6248,1.6246,1.6248
EURCAD,20040114,004300,1.6247,1.6248,1.6247,1.6247
EURCAD,20040114,004400,1.6248,1.6248,1.6243,1.6243
EURCAD,20040114,004500,1.6242,1.6242,1.6240,1.6240
EURCAD,20040114,004600,1.6241,1.6244,1.6241,1.6244
EURCAD,20040114,004700,1.6243,1.6243,1.6242,1.6242
EURCAD,20040114,004800,1.6241,1.6242,1.6241,1.6241
EURCAD,20040114,004900,1.6242,1.6242,1.6241,1.6242
EURCAD,20040114,005000,1.6241,1.6241,1.6240,1.6240
EURCAD,20040114,005100,1.6240,1.6243,1.6240,1.6243
EURCAD,20040114,005200,1.6244,1.6244,1.6244,1.6244
EURCAD,20040114,005300,1.6245,1.6250,1.6245,1.6249
EURCAD,20040114,005400,1.6248,1.6248,1.6248,1.6248
EURCAD,20040114,005500,1.6248,1.6248,1.6248,1.6248
EURCAD,20040114,005600,1.6249,1.6250,1.6249,1.6249
EURCAD,20040114,005700,1.6248,1.6249,1.6248,1.6249
EURCAD,20040114,005800,1.6250,1.6250,1.6249,1.6249
EURCAD,20040114,005900,1.6250,1.6251,1.6250,1.6251
EURCAD,20040114,010000,1.6252,1.6252,1.6249,1.6249
EURCAD,20040114,010100,1.6248,1.6248,1.6245,1.6246
EURCAD,20040114,010200,1.6247,1.6247,1.6245,1.6245
EURCAD,20040114,010300,1.6245,1.6245,1.6244,1.6244
EURCAD,20040114,010400,1.6244,1.6244,1.6243,1.6243
EURCAD,20040114,010500,1.6244,1.6244,1.6242,1.6242
EURCAD,20040114,010600,1.6243,1.6243,1.6241,1.6241
EURCAD,20040114,010700,1.6240,1.6240,1.6240,1.6240
EURCAD,20040114,010800,1.6240,1.6240,1.6240,1.6240
EURCAD,20040114,010900,1.6240,1.6240,1.6240,1.6240
EURCAD,20040114,011000,1.6239,1.6241,1.6238,1.6238
EURCAD,20040114,011100,1.6237,1.6237,1.6234,1.6234
EURCAD,20040114,011200,1.6235,1.6238,1.6235,1.6238
EURCAD,20040114,011300,1.6239,1.6240,1.6239,1.6240
EURCAD,20040114,011400,1.6239,1.6239,1.6237,1.6237
EURCAD,20040114,011500,1.6236,1.6236,1.6235,1.6235
EURCAD,20040114,011600,1.6234,1.6235,1.6234,1.6235
EURCAD,20040114,011700,1.6234,1.6235,1.6234,1.6235
EURCAD,20040114,011800,1.6236,1.6238,1.6236,1.6237
EURCAD,20040114,011900,1.6237,1.6237,1.6237,1.6237
EURCAD,20040114,012000,1.6236,1.6236,1.6236,1.6236
EURCAD,20040114,012100,1.6235,1.6235,1.6235,1.6235
EURCAD,20040114,012200,1.6236,1.6236,1.6236,1.6236
EURCAD,20040114,012300,1.6235,1.6235,1.6233,1.6233
EURCAD,20040114,012400,1.6234,1.6237,1.6234,1.6237
EURCAD,20040114,012500,1.6238,1.6238,1.6237,1.6237
EURCAD,20040114,012600,1.6238,1.6240,1.6238,1.6239
EURCAD,20040114,012700,1.6238,1.6240,1.6238,1.6240
EURCAD,20040114,012800,1.6240,1.6240,1.6239,1.6239
EURCAD,20040114,012900,1.6239,1.6239,1.6238,1.6238
EURCAD,20040114,013000,1.6239,1.6240,1.6239,1.6240
EURCAD,20040114,013100,1.6239,1.6239,1.6237,1.6237
EURCAD,20040114,013200,1.6237,1.6237,1.6237,1.6237
EURCAD,20040114,013300,1.6236,1.6236,1.6234,1.6234
EURCAD,20040114,013400,1.6233,1.6234,1.6233,1.6234
EURCAD,20040114,013500,1.6235,1.6235,1.6235,1.6235
EURCAD,20040114,013600,1.6236,1.6236,1.6236,1.6236
EURCAD,20040114,013700,1.6236,1.6236,1.6234,1.6234
EURCAD,20040114,013800,1.6233,1.6233,1.6233,1.6233
EURCAD,20040114,013900,1.6233,1.6234,1.6233,1.6234
EURCAD,20040114,014000,1.6233,1.6233,1.6233,1.6233
EURCAD,20040114,014100,1.6233,1.6233,1.6233,1.6233
EURCAD,20040114,014200,1.6233,1.6233,1.6233,1.6233
EURCAD,20040114,014300,1.6233,1.6233,1.6233,1.6233
EURCAD,20040114,014400,1.6233,1.6233,1.6233,1.6233
EURCAD,20040114,014500,1.6233,1.6233,1.6233,1.6233
EURCAD,20040114,014600,1.6232,1.6232,1.6230,1.6230
EURCAD,20040114,014700,1.6231,1.6233,1.6231,1.6233
EURCAD,20040114,014800,1.6233,1.6233,1.6233,1.6233
EURCAD,20040114,014900,1.6232,1.6232,1.6230,1.6231
EURCAD,20040114,015000,1.6232,1.6233,1.6232,1.6233
EURCAD,20040114,015100,1.6232,1.6232,1.6231,1.6232
EURCAD,20040114,015200,1.6233,1.6233,1.6230,1.6231
EURCAD,20040114,015300,1.6233,1.6240,1.6232,1.6240
EURCAD,20040114,015400,1.6242,1.6247,1.6242,1.6244
EURCAD,20040114,015500,1.6243,1.6243,1.6232,1.6232
EURCAD,20040114,015600,1.6231,1.6232,1.6230,1.6231
EURCAD,20040114,015700,1.6231,1.6231,1.6230,1.6230
EURCAD,20040114,015800,1.6231,1.6233,1.6231,1.6233
EURCAD,20040114,015900,1.6232,1.6232,1.6231,1.6231
EURCAD,20040114,020000,1.6230,1.6231,1.6230,1.6231
EURCAD,20040114,020100,1.6230,1.6230,1.6230,1.6230
EURCAD,20040114,020200,1.6231,1.6231,1.6230,1.6230
EURCAD,20040114,020300,1.6230,1.6230,1.6230,1.6230
EURCAD,20040114,020400,1.6229,1.6229,1.6229,1.6229
EURCAD,20040114,020500,1.6230,1.6233,1.6230,1.6233
EURCAD,20040114,020600,1.6232,1.6234,1.6232,1.6234
EURCAD,20040114,020700,1.6235,1.6235,1.6234,1.6234
EURCAD,20040114,020800,1.6235,1.6235,1.6234,1.6234
EURCAD,20040114,020900,1.6233,1.6234,1.6233,1.6234
EURCAD,20040114,021000,1.6234,1.6235,1.6234,1.6235
EURCAD,20040114,021100,1.6235,1.6235,1.6234,1.6234
EURCAD,20040114,021200,1.6233,1.6233,1.6233,1.6233
EURCAD,20040114,021300,1.6234,1.6234,1.6233,1.6233
EURCAD,20040114,021400,1.6234,1.6235,1.6233,1.6235
EURCAD,20040114,021500,1.6234,1.6234,1.6233,1.6234
EURCAD,20040114,021600,1.6235,1.6237,1.6235,1.6236
EURCAD,20040114,021700,1.6237,1.6237,1.6235,1.6235
EURCAD,20040114,021800,1.6235,1.6235,1.6235,1.6235
EURCAD,20040114,021900,1.6235,1.6235,1.6235,1.6235
EURCAD,20040114,022000,1.6235,1.6235,1.6235,1.6235
EURCAD,20040114,022100,1.6235,1.6235,1.6235,1.6235
EURCAD,20040114,022200,1.6234,1.6234,1.6234,1.6234
EURCAD,20040114,022300,1.6233,1.6233,1.6232,1.6232
EURCAD,20040114,022400,1.6231,1.6231,1.6230,1.6231
EURCAD,20040114,022500,1.6232,1.6233,1.6232,1.6232
EURCAD,20040114,022600,1.6232,1.6232,1.6232,1.6232
EURCAD,20040114,022700,1.6232,1.6232,1.6232,1.6232
EURCAD,20040114,022800,1.6231,1.6232,1.6231,1.6232
EURCAD,20040114,022900,1.6233,1.6234,1.6233,1.6234
EURCAD,20040114,023000,1.6235,1.6235,1.6235,1.6235
EURCAD,20040114,023100,1.6235,1.6235,1.6235,1.6235
EURCAD,20040114,023200,1.6234,1.6235,1.6233,1.6233
EURCAD,20040114,023300,1.6232,1.6234,1.6232,1.6234
EURCAD,20040114,023400,1.6235,1.6237,1.6235,1.6237
EURCAD,20040114,023500,1.6237,1.6237,1.6236,1.6236
EURCAD,20040114,023600,1.6236,1.6236,1.6235,1.6235
EURCAD,20040114,023700,1.6235,1.6235,1.6235,1.6235
EURCAD,20040114,023800,1.6235,1.6235,1.6235,1.6235
EURCAD,20040114,023900,1.6234,1.6234,1.6234,1.6234
EURCAD,20040114,024000,1.6235,1.6235,1.6235,1.6235
EURCAD,20040114,024100,1.6234,1.6234,1.6234,1.6234
EURCAD,20040114,024200,1.6233,1.6233,1.6230,1.6231
EURCAD,20040114,024300,1.6232,1.6234,1.6232,1.6234
EURCAD,20040114,024400,1.6233,1.6233,1.6232,1.6232
EURCAD,20040114,024500,1.6233,1.6235,1.6233,1.6235
EURCAD,20040114,024600,1.6235,1.6235,1.6235,1.6235
EURCAD,20040114,024700,1.6235,1.6235,1.6235,1.6235
EURCAD,20040114,024800,1.6235,1.6235,1.6235,1.6235
EURCAD,20040114,024900,1.6235,1.6236,1.6235,1.6236
EURCAD,20040114,025000,1.6237,1.6237,1.6237,1.6237
EURCAD,20040114,025100,1.6237,1.6238,1.6237,1.6238
EURCAD,20040114,025300,1.6238,1.6239,1.6238,1.6239
EURCAD,20040114,025400,1.6238,1.6238,1.6236,1.6236
EURCAD,20040114,025600,1.6236,1.6236,1.6236,1.6236
EURCAD,20040114,025700,1.6236,1.6236,1.6235,1.6235
EURCAD,20040114,025800,1.6234,1.6234,1.6234,1.6234
EURCAD,20040114,025900,1.6234,1.6234,1.6233,1.6233
EURCAD,20040114,030000,1.6232,1.6232,1.6230,1.6230
EURCAD,20040114,030100,1.6229,1.6229,1.6229,1.6229
EURCAD,20040114,030200,1.6228,1.6228,1.6226,1.6226
EURCAD,20040114,030300,1.6226,1.6226,1.6224,1.6224
EURCAD,20040114,030400,1.6224,1.6224,1.6224,1.6224
EURCAD,20040114,030500,1.6223,1.6223,1.6223,1.6223
EURCAD,20040114,030600,1.6222,1.6224,1.6218,1.6224
EURCAD,20040114,030700,1.6223,1.6224,1.6222,1.6223
EURCAD,20040114,030800,1.6224,1.6225,1.6224,1.6225
EURCAD,20040114,030900,1.6225,1.6226,1.6225,1.6226
EURCAD,20040114,031000,1.6225,1.6225,1.6222,1.6222
EURCAD,20040114,031100,1.6221,1.6223,1.6221,1.6223
EURCAD,20040114,031200,1.6222,1.6222,1.6220,1.6220
EURCAD,20040114,031300,1.6219,1.6221,1.6219,1.6221
EURCAD,20040114,031400,1.6222,1.6222,1.6222,1.6222
EURCAD,20040114,031500,1.6221,1.6222,1.6220,1.6222
EURCAD,20040114,031600,1.6223,1.6223,1.6222,1.6222
EURCAD,20040114,031700,1.6221,1.6223,1.6221,1.6223
EURCAD,20040114,031800,1.6224,1.6224,1.6221,1.6221
EURCAD,20040114,031900,1.6220,1.6221,1.6220,1.6221
EURCAD,20040114,032000,1.6220,1.6220,1.6217,1.6217
EURCAD,20040114,032100,1.6216,1.6216,1.6216,1.6216
EURCAD,20040114,032200,1.6216,1.6216,1.6214,1.6215
EURCAD,20040114,032300,1.6216,1.6216,1.6214,1.6214
EURCAD,20040114,032400,1.6215,1.6216,1.6215,1.6216
EURCAD,20040114,032500,1.6216,1.6216,1.6216,1.6216
EURCAD,20040114,032600,1.6216,1.6216,1.6215,1.6215
EURCAD,20040114,032700,1.6214,1.6216,1.6214,1.6216
EURCAD,20040114,032800,1.6217,1.6217,1.6216,1.6216
EURCAD,20040114,032900,1.6216,1.6216,1.6216,1.6216
EURCAD,20040114,033000,1.6215,1.6216,1.6214,1.6216
EURCAD,20040114,033100,1.6216,1.6217,1.6216,1.6217
EURCAD,20040114,033200,1.6218,1.6218,1.6216,1.6216
EURCAD,20040114,033300,1.6217,1.6217,1.6217,1.6217
EURCAD,20040114,033400,1.6217,1.6217,1.6217,1.6217
EURCAD,20040114,033500,1.6218,1.6219,1.6218,1.6218
EURCAD,20040114,033600,1.6219,1.6219,1.6219,1.6219
EURCAD,20040114,033700,1.6220,1.6221,1.6220,1.6220
EURCAD,20040114,033800,1.6219,1.6220,1.6219,1.6220
EURCAD,20040114,033900,1.6221,1.6221,1.6221,1.6221
EURCAD,20040114,034000,1.6221,1.6221,1.6221,1.6221
EURCAD,20040114,034100,1.6221,1.6221,1.6220,1.6220
EURCAD,20040114,034200,1.6219,1.6219,1.6219,1.6219
EURCAD,20040114,034300,1.6219,1.6219,1.6217,1.6217
EURCAD,20040114,034400,1.6216,1.6217,1.6215,1.6216
EURCAD,20040114,034500,1.6215,1.6219,1.6215,1.6219
EURCAD,20040114,034600,1.6218,1.6218,1.6216,1.6217
EURCAD,20040114,034700,1.6218,1.6220,1.6218,1.6220
EURCAD,20040114,034800,1.6221,1.6221,1.6219,1.6219
EURCAD,20040114,034900,1.6220,1.6220,1.6215,1.6215
EURCAD,20040114,035000,1.6214,1.6214,1.6212,1.6212
EURCAD,20040114,035100,1.6212,1.6212,1.6212,1.6212
EURCAD,20040114,035200,1.6211,1.6213,1.6211,1.6213
EURCAD,20040114,035300,1.6214,1.6215,1.6214,1.6215
EURCAD,20040114,035400,1.6214,1.6215,1.6214,1.6214
EURCAD,20040114,035500,1.6215,1.6215,1.6214,1.6214
EURCAD,20040114,035600,1.6215,1.6215,1.6215,1.6215
EURCAD,20040114,035700,1.6215,1.6216,1.6215,1.6216
EURCAD,20040114,035800,1.6216,1.6216,1.6216,1.6216
EURCAD,20040114,035900,1.6217,1.6218,1.6217,1.6218
EURCAD,20040114,040000,1.6217,1.6218,1.6217,1.6217
EURCAD,20040114,040100,1.6218,1.6218,1.6217,1.6217
EURCAD,20040114,040200,1.6217,1.6217,1.6217,1.6217
EURCAD,20040114,040300,1.6217,1.6217,1.6217,1.6217
EURCAD,20040114,040400,1.6217,1.6217,1.6217,1.6217
EURCAD,20040114,040500,1.6216,1.6216,1.6216,1.6216
EURCAD,20040114,040600,1.6215,1.6215,1.6214,1.6214
EURCAD,20040114,040700,1.6214,1.6214,1.6212,1.6212
EURCAD,20040114,040800,1.6212,1.6213,1.6212,1.6213
EURCAD,20040114,040900,1.6214,1.6215,1.6214,1.6214
EURCAD,20040114,041000,1.6214,1.6214,1.6214,1.6214
EURCAD,20040114,041100,1.6213,1.6213,1.6213,1.6213
EURCAD,20040114,041200,1.6213,1.6213,1.6213,1.6213
EURCAD,20040114,041300,1.6212,1.6212,1.6212,1.6212
EURCAD,20040114,041400,1.6212,1.6212,1.6211,1.6211
EURCAD,20040114,041500,1.6210,1.6210,1.6206,1.6206
EURCAD,20040114,041600,1.6205,1.6205,1.6204,1.6204
EURCAD,20040114,041700,1.6203,1.6203,1.6199,1.6199
EURCAD,20040114,041800,1.6201,1.6202,1.6201,1.6202
EURCAD,20040114,041900,1.6202,1.6202,1.6201,1.6201
EURCAD,20040114,042000,1.6200,1.6200,1.6199,1.6200
EURCAD,20040114,042100,1.6199,1.6199,1.6197,1.6197
EURCAD,20040114,042200,1.6198,1.6199,1.6198,1.6199
EURCAD,20040114,042300,1.6198,1.6198,1.6195,1.6196
EURCAD,20040114,042400,1.6197,1.6198,1.6192,1.6198
EURCAD,20040114,042500,1.6198,1.6198,1.6198,1.6198
EURCAD,20040114,042600,1.6199,1.6201,1.6199,1.6201
EURCAD,20040114,042700,1.6201,1.6201,1.6201,1.6201
EURCAD,20040114,042800,1.6200,1.6202,1.6200,1.6201
EURCAD,20040114,042900,1.6202,1.6202,1.6202,1.6202
EURCAD,20040114,043000,1.6203,1.6203,1.6202,1.6202
EURCAD,20040114,043100,1.6201,1.6201,1.6197,1.6200
EURCAD,20040114,043200,1.6200,1.6200,1.6200,1.6200
EURCAD,20040114,043300,1.6201,1.6201,1.6200,1.6200
EURCAD,20040114,043400,1.6201,1.6201,1.6201,1.6201
EURCAD,20040114,043500,1.6201,1.6201,1.6200,1.6200
EURCAD,20040114,043600,1.6200,1.6200,1.6198,1.6198
EURCAD,20040114,043700,1.6199,1.6199,1.6198,1.6198
EURCAD,20040114,043800,1.6199,1.6200,1.6199,1.6200
EURCAD,20040114,043900,1.6200,1.6200,1.6200,1.6200
EURCAD,20040114,044100,1.6200,1.6200,1.6200,1.6200
EURCAD,20040114,044200,1.6201,1.6201,1.6201,1.6201
EURCAD,20040114,044300,1.6201,1.6201,1.6201,1.6201
EURCAD,20040114,044400,1.6201,1.6201,1.6201,1.6201
EURCAD,20040114,044500,1.6202,1.6203,1.6202,1.6203
EURCAD,20040114,044600,1.6203,1.6203,1.6203,1.6203
EURCAD,20040114,044700,1.6203,1.6203,1.6203,1.6203
EURCAD,20040114,044800,1.6203,1.6203,1.6203,1.6203
EURCAD,20040114,044900,1.6203,1.6203,1.6203,1.6203
EURCAD,20040114,045000,1.6204,1.6204,1.6204,1.6204
EURCAD,20040114,045100,1.6204,1.6205,1.6204,1.6205
EURCAD,20040114,045200,1.6206,1.6207,1.6205,1.6205
EURCAD,20040114,045300,1.6205,1.6206,1.6205,1.6205
EURCAD,20040114,045400,1.6204,1.6205,1.6204,1.6205
EURCAD,20040114,045500,1.6206,1.6211,1.6206,1.6210
EURCAD,20040114,045600,1.6210,1.6210,1.6210,1.6210
EURCAD,20040114,045700,1.6211,1.6214,1.6210,1.6214
EURCAD,20040114,045800,1.6215,1.6217,1.6215,1.6215
EURCAD,20040114,045900,1.6216,1.6219,1.6216,1.6219
EURCAD,20040114,050000,1.6220,1.6222,1.6220,1.6221
EURCAD,20040114,050100,1.6220,1.6221,1.6219,1.6219
EURCAD,20040114,050200,1.6218,1.6218,1.6214,1.6214
EURCAD,20040114,050300,1.6214,1.6214,1.6214,1.6214
EURCAD,20040114,050400,1.6213,1.6214,1.6213,1.6214
EURCAD,20040114,050500,1.6213,1.6213,1.6213,1.6213
EURCAD,20040114,050600,1.6213,1.6213,1.6212,1.6212
EURCAD,20040114,050700,1.6211,1.6211,1.6209,1.6209
EURCAD,20040114,050800,1.6209,1.6210,1.6209,1.6210
EURCAD,20040114,050900,1.6210,1.6210,1.6210,1.6210
EURCAD,20040114,051000,1.6210,1.6210,1.6210,1.6210
EURCAD,20040114,051100,1.6211,1.6211,1.6211,1.6211
EURCAD,20040114,051200,1.6211,1.6211,1.6211,1.6211
EURCAD,20040114,051300,1.6211,1.6211,1.6210,1.6211
EURCAD,20040114,051400,1.6211,1.6211,1.6210,1.6210
EURCAD,20040114,051500,1.6211,1.6211,1.6211,1.6211
EURCAD,20040114,051600,1.6210,1.6210,1.6210,1.6210
EURCAD,20040114,051700,1.6210,1.6210,1.6210,1.6210
EURCAD,20040114,051800,1.6210,1.6210,1.6209,1.6210
EURCAD,20040114,051900,1.6210,1.6211,1.6210,1.6211
EURCAD,20040114,052000,1.6211,1.6211,1.6211,1.6211
EURCAD,20040114,052100,1.6212,1.6212,1.6211,1.6211
EURCAD,20040114,052200,1.6210,1.6210,1.6210,1.6210
EURCAD,20040114,052300,1.6210,1.6210,1.6209,1.6210
EURCAD,20040114,052400,1.6210,1.6210,1.6209,1.6209
EURCAD,20040114,052500,1.6210,1.6210,1.6209,1.6209
EURCAD,20040114,052600,1.6210,1.6210,1.6209,1.6209
EURCAD,20040114,052700,1.6210,1.6210,1.6210,1.6210
EURCAD,20040114,052800,1.6210,1.6211,1.6210,1.6211
EURCAD,20040114,052900,1.6211,1.6211,1.6211,1.6211
EURCAD,20040114,053000,1.6211,1.6211,1.6211,1.6211
EURCAD,20040114,053100,1.6212,1.6212,1.6212,1.6212
EURCAD,20040114,053200,1.6213,1.6215,1.6213,1.6215
EURCAD,20040114,053300,1.6216,1.6217,1.6216,1.6217
EURCAD,20040114,053400,1.6216,1.6216,1.6212,1.6212
EURCAD,20040114,053500,1.6213,1.6213,1.6213,1.6213
EURCAD,20040114,053600,1.6214,1.6214,1.6213,1.6213
EURCAD,20040114,053700,1.6212,1.6212,1.6210,1.6210
EURCAD,20040114,053800,1.6211,1.6213,1.6211,1.6213
EURCAD,20040114,053900,1.6212,1.6214,1.6212,1.6213
EURCAD,20040114,054000,1.6212,1.6212,1.6211,1.6211
EURCAD,20040114,054100,1.6212,1.6213,1.6212,1.6212
EURCAD,20040114,054300,1.6212,1.6212,1.6211,1.6212
EURCAD,20040114,054400,1.6211,1.6211,1.6209,1.6209
EURCAD,20040114,054500,1.6210,1.6212,1.6210,1.6212
EURCAD,20040114,054600,1.6213,1.6214,1.6213,1.6214
EURCAD,20040114,054700,1.6214,1.6214,1.6214,1.6214
EURCAD,20040114,054800,1.6214,1.6215,1.6214,1.6215
EURCAD,20040114,054900,1.6216,1.6217,1.6216,1.6217
EURCAD,20040114,055000,1.6216,1.6218,1.6216,1.6217
EURCAD,20040114,055100,1.6217,1.6217,1.6217,1.6217
EURCAD,20040114,055200,1.6218,1.6218,1.6217,1.6217
EURCAD,20040114,055300,1.6217,1.6219,1.6217,1.6219
EURCAD,20040114,055400,1.6219,1.6219,1.6219,1.6219
EURCAD,20040114,055500,1.6218,1.6218,1.6216,1.6216
EURCAD,20040114,055600,1.6216,1.6216,1.6216,1.6216
EURCAD,20040114,055700,1.6216,1.6216,1.6216,1.6216
EURCAD,20040114,055800,1.6216,1.6216,1.6216,1.6216
EURCAD,20040114,055900,1.6216,1.6220,1.6216,1.6220
EURCAD,20040114,060000,1.6219,1.6219,1.6218,1.6219
EURCAD,20040114,060100,1.6219,1.6220,1.6219,1.6220
EURCAD,20040114,060200,1.6219,1.6219,1.6219,1.6219
EURCAD,20040114,060300,1.6218,1.6220,1.6218,1.6220
EURCAD,20040114,060400,1.6220,1.6220,1.6220,1.6220
EURCAD,20040114,060500,1.6219,1.6219,1.6219,1.6219
EURCAD,20040114,060600,1.6220,1.6221,1.6220,1.6221
EURCAD,20040114,060700,1.6221,1.6221,1.6221,1.6221
EURCAD,20040114,060800,1.6221,1.6221,1.6221,1.6221
EURCAD,20040114,060900,1.6221,1.6221,1.6221,1.6221
EURCAD,20040114,061000,1.6221,1.6221,1.6221,1.6221
EURCAD,20040114,061100,1.6220,1.6220,1.6219,1.6219
EURCAD,20040114,061200,1.6220,1.6221,1.6220,1.6221
EURCAD,20040114,061300,1.6222,1.6223,1.6221,1.6221
EURCAD,20040114,061500,1.6221,1.6221,1.6221,1.6221
EURCAD,20040114,061700,1.6221,1.6221,1.6221,1.6221
EURCAD,20040114,061800,1.6221,1.6222,1.6221,1.6222
EURCAD,20040114,061900,1.6222,1.6222,1.6222,1.6222
EURCAD,20040114,062000,1.6222,1.6222,1.6221,1.6221
EURCAD,20040114,062100,1.6220,1.6220,1.6220,1.6220
EURCAD,20040114,062200,1.6220,1.6220,1.6220,1.6220
EURCAD,20040114,062300,1.6220,1.6220,1.6220,1.6220
EURCAD,20040114,062400,1.6220,1.6220,1.6219,1.6219
EURCAD,20040114,062500,1.6218,1.6220,1.6218,1.6220
EURCAD,20040114,062600,1.6221,1.6221,1.6219,1.6219
EURCAD,20040114,062700,1.6218,1.6219,1.6218,1.6219
EURCAD,20040114,062800,1.6219,1.6219,1.6219,1.6219
EURCAD,20040114,062900,1.6219,1.6219,1.6219,1.6219
EURCAD,20040114,063000,1.6218,1.6219,1.6218,1.6219
EURCAD,20040114,063100,1.6220,1.6221,1.6220,1.6221
EURCAD,20040114,063200,1.6221,1.6221,1.6221,1.6221
EURCAD,20040114,063300,1.6220,1.6220,1.6220,1.6220
EURCAD,20040114,063400,1.6220,1.6222,1.6220,1.6222
EURCAD,20040114,063500,1.6221,1.6222,1.6221,1.6221
EURCAD,20040114,063600,1.6222,1.6222,1.6221,1.6221
EURCAD,20040114,063700,1.6221,1.6222,1.6221,1.6222
EURCAD,20040114,063800,1.6223,1.6223,1.6223,1.6223
EURCAD,20040114,063900,1.6222,1.6222,1.6222,1.6222
EURCAD,20040114,064000,1.6222,1.6222,1.6222,1.6222
EURCAD,20040114,064100,1.6221,1.6221,1.6221,1.6221
EURCAD,20040114,064200,1.6221,1.6222,1.6221,1.6221
EURCAD,20040114,064300,1.6220,1.6220,1.6217,1.6217
EURCAD,20040114,064400,1.6218,1.6219,1.6218,1.6219
EURCAD,20040114,064500,1.6220,1.6220,1.6219,1.6219
EURCAD,20040114,064600,1.6220,1.6221,1.6220,1.6221
EURCAD,20040114,064700,1.6220,1.6221,1.6220,1.6221
EURCAD,20040114,064800,1.6220,1.6220,1.6219,1.6219
EURCAD,20040114,064900,1.6220,1.6220,1.6219,1.6219
EURCAD,20040114,065000,1.6220,1.6220,1.6220,1.6220
EURCAD,20040114,065100,1.6221,1.6221,1.6221,1.6221
EURCAD,20040114,065200,1.6221,1.6221,1.6220,1.6220
EURCAD,20040114,065300,1.6221,1.6221,1.6220,1.6220
EURCAD,20040114,065400,1.6221,1.6221,1.6221,1.6221
EURCAD,20040114,065500,1.6221,1.6221,1.6219,1.6219
EURCAD,20040114,065600,1.6220,1.6220,1.6220,1.6220
EURCAD,20040114,065700,1.6220,1.6223,1.6220,1.6223
EURCAD,20040114,065800,1.6222,1.6222,1.6222,1.6222
EURCAD,20040114,065900,1.6222,1.6222,1.6217,1.6218
EURCAD,20040114,070000,1.6219,1.6219,1.6217,1.6217
EURCAD,20040114,070100,1.6218,1.6218,1.6213,1.6213
EURCAD,20040114,070200,1.6212,1.6214,1.6212,1.6214
EURCAD,20040114,070300,1.6213,1.6213,1.6212,1.6212
EURCAD,20040114,070400,1.6213,1.6214,1.6213,1.6214
EURCAD,20040114,070500,1.6214,1.6214,1.6213,1.6213
EURCAD,20040114,070600,1.6212,1.6212,1.6212,1.6212
EURCAD,20040114,070700,1.6212,1.6214,1.6212,1.6214
EURCAD,20040114,070800,1.6213,1.6215,1.6212,1.6215
EURCAD,20040114,070900,1.6216,1.6216,1.6215,1.6215
EURCAD,20040114,071000,1.6214,1.6214,1.6213,1.6213
EURCAD,20040114,071100,1.6214,1.6214,1.6211,1.6211
EURCAD,20040114,071200,1.6212,1.6213,1.6212,1.6213
EURCAD,20040114,071300,1.6212,1.6213,1.6212,1.6213
EURCAD,20040114,071400,1.6214,1.6214,1.6214,1.6214
EURCAD,20040114,071500,1.6214,1.6214,1.6214,1.6214
EURCAD,20040114,071600,1.6214,1.6214,1.6214,1.6214
EURCAD,20040114,071700,1.6213,1.6213,1.6209,1.6209
EURCAD,20040114,071800,1.6208,1.6208,1.6207,1.6208
EURCAD,20040114,071900,1.6209,1.6209,1.6208,1.6209
EURCAD,20040114,072000,1.6209,1.6210,1.6209,1.6210
EURCAD,20040114,072100,1.6210,1.6210,1.6210,1.6210
EURCAD,20040114,072200,1.6209,1.6209,1.6209,1.6209
EURCAD,20040114,072300,1.6210,1.6210,1.6210,1.6210
EURCAD,20040114,072400,1.6209,1.6209,1.6205,1.6206
EURCAD,20040114,072500,1.6207,1.6209,1.6207,1.6208
EURCAD,20040114,072600,1.6207,1.6207,1.6206,1.6206
EURCAD,20040114,072700,1.6205,1.6206,1.6205,1.6206
EURCAD,20040114,072800,1.6207,1.6209,1.6207,1.6209
EURCAD,20040114,072900,1.6210,1.6211,1.6210,1.6210
EURCAD,20040114,073000,1.6210,1.6210,1.6210,1.6210
EURCAD,20040114,073100,1.6209,1.6210,1.6209,1.6210
EURCAD,20040114,073200,1.6211,1.6212,1.6211,1.6212
EURCAD,20040114,073300,1.6213,1.6215,1.6213,1.6215
EURCAD,20040114,073400,1.6215,1.6216,1.6215,1.6215
EURCAD,20040114,073500,1.6214,1.6214,1.6212,1.6212
EURCAD,20040114,073600,1.6212,1.6215,1.6212,1.6215
EURCAD,20040114,073700,1.6214,1.6216,1.6214,1.6216
EURCAD,20040114,073800,1.6216,1.6216,1.6216,1.6216
EURCAD,20040114,073900,1.6216,1.6217,1.6216,1.6217
EURCAD,20040114,074000,1.6219,1.6219,1.6217,1.6217
EURCAD,20040114,074100,1.6218,1.6223,1.6216,1.6216
EURCAD,20040114,074200,1.6215,1.6215,1.6210,1.6213
EURCAD,20040114,074300,1.6214,1.6216,1.6214,1.6215
EURCAD,20040114,074400,1.6214,1.6214,1.6204,1.6204
EURCAD,20040114,074500,1.6205,1.6205,1.6204,1.6205
EURCAD,20040114,074600,1.6205,1.6205,1.6203,1.6203
EURCAD,20040114,074700,1.6202,1.6202,1.6199,1.6200
EURCAD,20040114,074800,1.6199,1.6199,1.6191,1.6191
EURCAD,20040114,074900,1.6192,1.6194,1.6192,1.6194
EURCAD,20040114,075000,1.6193,1.6193,1.6191,1.6192
EURCAD,20040114,075100,1.6193,1.6196,1.6193,1.6196
EURCAD,20040114,075200,1.6195,1.6196,1.6195,1.6196
EURCAD,20040114,075300,1.6195,1.6198,1.6195,1.6195
EURCAD,20040114,075400,1.6194,1.6199,1.6194,1.6199
EURCAD,20040114,075500,1.6198,1.6198,1.6195,1.6196
EURCAD,20040114,075600,1.6197,1.6200,1.6197,1.6200
EURCAD,20040114,075700,1.6201,1.6201,1.6201,1.6201
EURCAD,20040114,075800,1.6200,1.6200,1.6200,1.6200
EURCAD,20040114,075900,1.6200,1.6201,1.6199,1.6199
EURCAD,20040114,080000,1.6198,1.6198,1.6196,1.6197
EURCAD,20040114,080100,1.6196,1.6198,1.6195,1.6198
EURCAD,20040114,080200,1.6197,1.6197,1.6195,1.6195
EURCAD,20040114,080300,1.6196,1.6199,1.6196,1.6199
EURCAD,20040114,080400,1.6200,1.6201,1.6200,1.6201
EURCAD,20040114,080500,1.6201,1.6202,1.6201,1.6202
EURCAD,20040114,080600,1.6203,1.6205,1.6203,1.6205
EURCAD,20040114,080700,1.6204,1.6204,1.6204,1.6204
EURCAD,20040114,080800,1.6204,1.6204,1.6203,1.6203
EURCAD,20040114,080900,1.6202,1.6202,1.6201,1.6202
EURCAD,20040114,081000,1.6203,1.6203,1.6202,1.6203
EURCAD,20040114,081100,1.6203,1.6203,1.6203,1.6203
EURCAD,20040114,081200,1.6202,1.6202,1.6200,1.6202
EURCAD,20040114,081300,1.6201,1.6205,1.6201,1.6205
EURCAD,20040114,081400,1.6204,1.6204,1.6201,1.6204
EURCAD,20040114,081500,1.6203,1.6203,1.6200,1.6202
EURCAD,20040114,081600,1.6201,1.6202,1.6194,1.6194
EURCAD,20040114,081700,1.6193,1.6194,1.6192,1.6193
EURCAD,20040114,081800,1.6192,1.6197,1.6192,1.6197
EURCAD,20040114,081900,1.6196,1.6197,1.6195,1.6195
EURCAD,20040114,082000,1.6194,1.6195,1.6194,1.6195
EURCAD,20040114,082100,1.6194,1.6196,1.6194,1.6196
EURCAD,20040114,082200,1.6197,1.6197,1.6196,1.6197
EURCAD,20040114,082300,1.6198,1.6200,1.6198,1.6200
EURCAD,20040114,082400,1.6199,1.6203,1.6198,1.6203
EURCAD,20040114,082500,1.6203,1.6203,1.6203,1.6203
EURCAD,20040114,082600,1.6202,1.6202,1.6202,1.6202
EURCAD,20040114,082700,1.6203,1.6205,1.6203,1.6204
EURCAD,20040114,082800,1.6203,1.6203,1.6200,1.6200
EURCAD,20040114,082900,1.6199,1.6203,1.6199,1.6203
EURCAD,20040114,083000,1.6202,1.6203,1.6202,1.6203
EURCAD,20040114,083100,1.6204,1.6206,1.6204,1.6206
EURCAD,20040114,083200,1.6205,1.6211,1.6205,1.6211
EURCAD,20040114,083300,1.6212,1.6213,1.6210,1.6210
EURCAD,20040114,083400,1.6211,1.6219,1.6211,1.6219
EURCAD,20040114,083500,1.6218,1.6218,1.6216,1.6216
EURCAD,20040114,083600,1.6215,1.6222,1.6215,1.6221
EURCAD,20040114,083700,1.6220,1.6220,1.6216,1.6216
EURCAD,20040114,083800,1.6214,1.6214,1.6212,1.6212
EURCAD,20040114,083900,1.6211,1.6211,1.6209,1.6209
EURCAD,20040114,084000,1.6210,1.6216,1.6210,1.6216
EURCAD,20040114,084100,1.6215,1.6218,1.6215,1.6217
EURCAD,20040114,084200,1.6216,1.6217,1.6216,1.6216
EURCAD,20040114,084300,1.6215,1.6217,1.6215,1.6216
EURCAD,20040114,084400,1.6217,1.6219,1.6217,1.6219
EURCAD,20040114,084500,1.6218,1.6218,1.6217,1.6217
EURCAD,20040114,084600,1.6217,1.6219,1.6217,1.6219
EURCAD,20040114,084700,1.6218,1.6218,1.6213,1.6213
EURCAD,20040114,084800,1.6212,1.6212,1.6205,1.6205
EURCAD,20040114,084900,1.6204,1.6204,1.6201,1.6203
EURCAD,20040114,085000,1.6202,1.6207,1.6202,1.6207
EURCAD,20040114,085100,1.6208,1.6208,1.6208,1.6208
EURCAD,20040114,085200,1.6208,1.6208,1.6206,1.6206
EURCAD,20040114,085300,1.6207,1.6209,1.6207,1.6208
EURCAD,20040114,085400,1.6209,1.6209,1.6207,1.6208
EURCAD,20040114,085500,1.6209,1.6209,1.6202,1.6202
EURCAD,20040114,085600,1.6201,1.6203,1.6201,1.6203
EURCAD,20040114,085700,1.6202,1.6208,1.6202,1.6208
EURCAD,20040114,085800,1.6207,1.6207,1.6202,1.6202
EURCAD,20040114,085900,1.6201,1.6203,1.6201,1.6203
EURCAD,20040114,090000,1.6202,1.6202,1.6191,1.6191
EURCAD,20040114,090100,1.6189,1.6189,1.6180,1.6184
EURCAD,20040114,090200,1.6183,1.6183,1.6181,1.6182
EURCAD,20040114,090300,1.6181,1.6184,1.6178,1.6178
EURCAD,20040114,090400,1.6177,1.6177,1.6164,1.6167
EURCAD,20040114,090500,1.6168,1.6168,1.6161,1.6161
EURCAD,20040114,090600,1.6162,1.6167,1.6162,1.6166
EURCAD,20040114,090700,1.6167,1.6171,1.6167,1.6171
EURCAD,20040114,090800,1.6172,1.6174,1.6170,1.6173
EURCAD,20040114,090900,1.6172,1.6173,1.6171,1.6171
EURCAD,20040114,091000,1.6172,1.6172,1.6167,1.6168
EURCAD,20040114,091100,1.6166,1.6168,1.6160,1.6168
EURCAD,20040114,091200,1.6167,1.6167,1.6159,1.6159
EURCAD,20040114,091300,1.6160,1.6161,1.6159,1.6159
EURCAD,20040114,091400,1.6160,1.6162,1.6160,1.6162
EURCAD,20040114,091500,1.6163,1.6163,1.6160,1.6161
EURCAD,20040114,091600,1.6158,1.6159,1.6154,1.6157
EURCAD,20040114,091700,1.6156,1.6158,1.6154,1.6158
EURCAD,20040114,091800,1.6159,1.6159,1.6153,1.6153
EURCAD,20040114,091900,1.6152,1.6153,1.6151,1.6153
EURCAD,20040114,092000,1.6152,1.6155,1.6151,1.6155
EURCAD,20040114,092100,1.6156,1.6156,1.6152,1.6152
EURCAD,20040114,092200,1.6151,1.6151,1.6147,1.6147
EURCAD,20040114,092300,1.6142,1.6143,1.6133,1.6133
EURCAD,20040114,092400,1.6131,1.6132,1.6127,1.6127
EURCAD,20040114,092500,1.6128,1.6137,1.6128,1.6137
EURCAD,20040114,092600,1.6136,1.6137,1.6130,1.6130
EURCAD,20040114,092700,1.6131,1.6134,1.6129,1.6132
EURCAD,20040114,092800,1.6130,1.6132,1.6128,1.6132
EURCAD,20040114,092900,1.6133,1.6141,1.6133,1.6138
EURCAD,20040114,093000,1.6137,1.6141,1.6137,1.6140
EURCAD,20040114,093100,1.6141,1.6144,1.6141,1.6144
EURCAD,20040114,093200,1.6145,1.6145,1.6144,1.6144
EURCAD,20040114,093300,1.6143,1.6144,1.6143,1.6144
EURCAD,20040114,093400,1.6143,1.6143,1.6140,1.6140
EURCAD,20040114,093500,1.6139,1.6139,1.6135,1.6136
EURCAD,20040114,093600,1.6137,1.6140,1.6137,1.6140
EURCAD,20040114,093700,1.6139,1.6140,1.6138,1.6139
EURCAD,20040114,093800,1.6138,1.6141,1.6137,1.6141
EURCAD,20040114,093900,1.6140,1.6141,1.6138,1.6141
EURCAD,20040114,094000,1.6142,1.6145,1.6142,1.6145
EURCAD,20040114,094100,1.6144,1.6145,1.6143,1.6145
EURCAD,20040114,094200,1.6144,1.6150,1.6142,1.6150
EURCAD,20040114,094300,1.6151,1.6153,1.6151,1.6152
EURCAD,20040114,094400,1.6151,1.6151,1.6146,1.6146
EURCAD,20040114,094500,1.6147,1.6149,1.6145,1.6145
EURCAD,20040114,094600,1.6144,1.6145,1.6142,1.6142
EURCAD,20040114,094700,1.6141,1.6141,1.6132,1.6134
EURCAD,20040114,094800,1.6135,1.6140,1.6135,1.6140
EURCAD,20040114,094900,1.6142,1.6143,1.6140,1.6140
EURCAD,20040114,095000,1.6139,1.6140,1.6138,1.6140
EURCAD,20040114,095100,1.6141,1.6142,1.6141,1.6142
EURCAD,20040114,095200,1.6143,1.6147,1.6143,1.6147
EURCAD,20040114,095300,1.6145,1.6145,1.6139,1.6139
EURCAD,20040114,095400,1.6140,1.6143,1.6140,1.6140
EURCAD,20040114,095500,1.6141,1.6143,1.6141,1.6143
EURCAD,20040114,095600,1.6142,1.6143,1.6142,1.6142
EURCAD,20040114,095700,1.6143,1.6144,1.6143,1.6144
EURCAD,20040114,095800,1.6143,1.6143,1.6137,1.6139
EURCAD,20040114,095900,1.6140,1.6142,1.6137,1.6137
EURCAD,20040114,100000,1.6140,1.6141,1.6139,1.6139
EURCAD,20040114,100100,1.6138,1.6144,1.6138,1.6144
EURCAD,20040114,100200,1.6145,1.6151,1.6145,1.6150
EURCAD,20040114,100300,1.6151,1.6151,1.6148,1.6148
EURCAD,20040114,100400,1.6147,1.6148,1.6145,1.6145
EURCAD,20040114,100500,1.6144,1.6144,1.6143,1.6144
EURCAD,20040114,100600,1.6145,1.6146,1.6145,1.6145
EURCAD,20040114,100700,1.6144,1.6144,1.6141,1.6141
EURCAD,20040114,100800,1.6142,1.6144,1.6142,1.6142
EURCAD,20040114,100900,1.6143,1.6143,1.6142,1.6142
EURCAD,20040114,101000,1.6141,1.6143,1.6141,1.6143
EURCAD,20040114,101100,1.6144,1.6146,1.6144,1.6146
EURCAD,20040114,101200,1.6147,1.6147,1.6147,1.6147
EURCAD,20040114,101300,1.6147,1.6149,1.6147,1.6149
EURCAD,20040114,101400,1.6150,1.6157,1.6150,1.6157
EURCAD,20040114,101500,1.6156,1.6156,1.6151,1.6151
EURCAD,20040114,101600,1.6150,1.6150,1.6148,1.6149
EURCAD,20040114,101700,1.6150,1.6153,1.6150,1.6153
EURCAD,20040114,101800,1.6152,1.6152,1.6151,1.6151
EURCAD,20040114,101900,1.6152,1.6152,1.6149,1.6151
EURCAD,20040114,102000,1.6150,1.6151,1.6150,1.6150
EURCAD,20040114,102100,1.6149,1.6153,1.6149,1.6152
EURCAD,20040114,102200,1.6153,1.6155,1.6153,1.6154
EURCAD,20040114,102300,1.6153,1.6153,1.6152,1.6152
EURCAD,20040114,102400,1.6153,1.6156,1.6153,1.6156
EURCAD,20040114,102500,1.6157,1.6165,1.6157,1.6165
EURCAD,20040114,102600,1.6166,1.6166,1.6164,1.6165
EURCAD,20040114,102700,1.6164,1.6165,1.6164,1.6164
EURCAD,20040114,102800,1.6165,1.6167,1.6165,1.6167
EURCAD,20040114,102900,1.6166,1.6166,1.6165,1.6166
EURCAD,20040114,103000,1.6165,1.6166,1.6165,1.6166
EURCAD,20040114,103100,1.6167,1.6168,1.6164,1.6164
EURCAD,20040114,103200,1.6163,1.6165,1.6161,1.6165
EURCAD,20040114,103300,1.6164,1.6164,1.6161,1.6161
EURCAD,20040114,103400,1.6162,1.6162,1.6160,1.6160
EURCAD,20040114,103500,1.6159,1.6159,1.6156,1.6156
EURCAD,20040114,103600,1.6156,1.6156,1.6155,1.6155
EURCAD,20040114,103700,1.6156,1.6159,1.6156,1.6158
EURCAD,20040114,103800,1.6159,1.6159,1.6158,1.6159
EURCAD,20040114,103900,1.6160,1.6161,1.6159,1.6159
EURCAD,20040114,104000,1.6160,1.6160,1.6156,1.6157
EURCAD,20040114,104100,1.6158,1.6159,1.6156,1.6156
EURCAD,20040114,104200,1.6157,1.6157,1.6156,1.6156
EURCAD,20040114,104300,1.6157,1.6159,1.6156,1.6157
EURCAD,20040114,104400,1.6156,1.6159,1.6156,1.6159
EURCAD,20040114,104500,1.6160,1.6169,1.6159,1.6169
EURCAD,20040114,104600,1.6170,1.6170,1.6162,1.6162
EURCAD,20040114,104700,1.6161,1.6162,1.6156,1.6156
EURCAD,20040114,104800,1.6157,1.6159,1.6156,1.6157
EURCAD,20040114,104900,1.6156,1.6156,1.6155,1.6155
EURCAD,20040114,105000,1.6156,1.6160,1.6156,1.6160
EURCAD,20040114,105100,1.6161,1.6161,1.6150,1.6150
EURCAD,20040114,105200,1.6151,1.6153,1.6148,1.6151
EURCAD,20040114,105300,1.6152,1.6161,1.6152,1.6160
EURCAD,20040114,105400,1.6161,1.6163,1.6159,1.6160
EURCAD,20040114,105500,1.6159,1.6162,1.6159,1.6162
EURCAD,20040114,105600,1.6163,1.6165,1.6163,1.6163
EURCAD,20040114,105700,1.6164,1.6166,1.6163,1.6163
EURCAD,20040114,105800,1.6162,1.6162,1.6158,1.6158
EURCAD,20040114,105900,1.6159,1.6163,1.6159,1.6163
EURCAD,20040114,110000,1.6164,1.6170,1.6164,1.6170
EURCAD,20040114,110100,1.6169,1.6172,1.6164,1.6164
EURCAD,20040114,110200,1.6163,1.6166,1.6163,1.6165
EURCAD,20040114,110300,1.6164,1.6171,1.6164,1.6171
EURCAD,20040114,110400,1.6172,1.6175,1.6172,1.6174
EURCAD,20040114,110500,1.6173,1.6173,1.6168,1.6170
EURCAD,20040114,110600,1.6171,1.6172,1.6171,1.6171
EURCAD,20040114,110700,1.6170,1.6170,1.6165,1.6165
EURCAD,20040114,110800,1.6164,1.6165,1.6163,1.6163
EURCAD,20040114,110900,1.6162,1.6162,1.6160,1.6160
EURCAD,20040114,111000,1.6161,1.6163,1.6161,1.6163
EURCAD,20040114,111100,1.6164,1.6168,1.6164,1.6166
EURCAD,20040114,111200,1.6165,1.6165,1.6163,1.6163
EURCAD,20040114,111300,1.6162,1.6162,1.6159,1.6159
EURCAD,20040114,111400,1.6158,1.6161,1.6157,1.6161
EURCAD,20040114,111500,1.6162,1.6163,1.6162,1.6162
EURCAD,20040114,111600,1.6161,1.6163,1.6161,1.6161
EURCAD,20040114,111700,1.6162,1.6162,1.6161,1.6161
EURCAD,20040114,111800,1.6162,1.6163,1.6162,1.6163
EURCAD,20040114,111900,1.6162,1.6162,1.6161,1.6162
EURCAD,20040114,112000,1.6163,1.6165,1.6163,1.6164
EURCAD,20040114,112100,1.6164,1.6164,1.6162,1.6162
EURCAD,20040114,112200,1.6161,1.6161,1.6157,1.6157
EURCAD,20040114,112300,1.6158,1.6161,1.6158,1.6160
EURCAD,20040114,112400,1.6161,1.6163,1.6161,1.6163
EURCAD,20040114,112500,1.6163,1.6165,1.6163,1.6165
EURCAD,20040114,112600,1.6164,1.6164,1.6164,1.6164
EURCAD,20040114,112700,1.6164,1.6165,1.6164,1.6165
EURCAD,20040114,112800,1.6166,1.6166,1.6162,1.6162
EURCAD,20040114,112900,1.6163,1.6163,1.6161,1.6161
EURCAD,20040114,113000,1.6161,1.6161,1.6159,1.6159
EURCAD,20040114,113100,1.6160,1.6160,1.6159,1.6159
EURCAD,20040114,113200,1.6158,1.6158,1.6157,1.6157
EURCAD,20040114,113300,1.6156,1.6159,1.6155,1.6159
EURCAD,20040114,113400,1.6158,1.6159,1.6157,1.6159
EURCAD,20040114,113500,1.6160,1.6160,1.6158,1.6159
EURCAD,20040114,113600,1.6158,1.6160,1.6158,1.6160
EURCAD,20040114,113700,1.6159,1.6163,1.6157,1.6162
EURCAD,20040114,113800,1.6161,1.6161,1.6159,1.6159
EURCAD,20040114,113900,1.6160,1.6166,1.6160,1.6166
EURCAD,20040114,114000,1.6165,1.6165,1.6164,1.6164
EURCAD,20040114,114100,1.6165,1.6165,1.6165,1.6165
EURCAD,20040114,114200,1.6165,1.6165,1.6163,1.6164
EURCAD,20040114,114300,1.6163,1.6166,1.6163,1.6166
EURCAD,20040114,114400,1.6165,1.6165,1.6164,1.6164
EURCAD,20040114,114500,1.6165,1.6167,1.6165,1.6167
EURCAD,20040114,114600,1.6168,1.6168,1.6167,1.6167
EURCAD,20040114,114700,1.6167,1.6168,1.6167,1.6168
EURCAD,20040114,114800,1.6168,1.6168,1.6168,1.6168
EURCAD,20040114,114900,1.6169,1.6171,1.6169,1.6171
EURCAD,20040114,115000,1.6172,1.6176,1.6172,1.6173
EURCAD,20040114,115100,1.6172,1.6178,1.6172,1.6178
EURCAD,20040114,115200,1.6177,1.6177,1.6176,1.6176
EURCAD,20040114,115300,1.6177,1.6177,1.6173,1.6173
EURCAD,20040114,115400,1.6172,1.6172,1.6169,1.6169
EURCAD,20040114,115500,1.6168,1.6171,1.6168,1.6169
EURCAD,20040114,115600,1.6168,1.6169,1.6168,1.6169
EURCAD,20040114,115700,1.6170,1.6170,1.6169,1.6169
EURCAD,20040114,115800,1.6168,1.6168,1.6166,1.6167
EURCAD,20040114,115900,1.6168,1.6168,1.6165,1.6166
EURCAD,20040114,120000,1.6167,1.6167,1.6167,1.6167
EURCAD,20040114,120100,1.6168,1.6168,1.6165,1.6166
EURCAD,20040114,120200,1.6165,1.6166,1.6165,1.6166
EURCAD,20040114,120300,1.6165,1.6165,1.6162,1.6162
EURCAD,20040114,120400,1.6161,1.6161,1.6157,1.6157
EURCAD,20040114,120500,1.6156,1.6156,1.6149,1.6149
EURCAD,20040114,120600,1.6150,1.6151,1.6150,1.6151
EURCAD,20040114,120700,1.6150,1.6151,1.6148,1.6149
EURCAD,20040114,120800,1.6148,1.6154,1.6148,1.6153
EURCAD,20040114,120900,1.6154,1.6156,1.6154,1.6154
EURCAD,20040114,121000,1.6155,1.6157,1.6154,1.6155
EURCAD,20040114,121100,1.6156,1.6157,1.6154,1.6155
EURCAD,20040114,121200,1.6156,1.6157,1.6154,1.6156
EURCAD,20040114,121300,1.6155,1.6155,1.6151,1.6151
EURCAD,20040114,121400,1.6150,1.6150,1.6148,1.6149
EURCAD,20040114,121500,1.6150,1.6154,1.6149,1.6153
EURCAD,20040114,121600,1.6152,1.6155,1.6152,1.6155
EURCAD,20040114,121700,1.6154,1.6154,1.6153,1.6154
EURCAD,20040114,121800,1.6155,1.6155,1.6153,1.6153
EURCAD,20040114,121900,1.6152,1.6154,1.6151,1.6154
EURCAD,20040114,122000,1.6153,1.6158,1.6153,1.6158
EURCAD,20040114,122100,1.6158,1.6158,1.6158,1.6158
EURCAD,20040114,122200,1.6157,1.6157,1.6156,1.6156
EURCAD,20040114,122300,1.6155,1.6157,1.6154,1.6157
EURCAD,20040114,122400,1.6156,1.6157,1.6156,1.6157
EURCAD,20040114,122500,1.6158,1.6159,1.6157,1.6159
EURCAD,20040114,122600,1.6161,1.6164,1.6159,1.6159
EURCAD,20040114,122700,1.6158,1.6163,1.6158,1.6163
EURCAD,20040114,122800,1.6162,1.6164,1.6161,1.6161
EURCAD,20040114,122900,1.6160,1.6160,1.6157,1.6157
EURCAD,20040114,123000,1.6158,1.6159,1.6155,1.6158
EURCAD,20040114,123100,1.6160,1.6160,1.6157,1.6157
EURCAD,20040114,123200,1.6156,1.6156,1.6155,1.6155
EURCAD,20040114,123300,1.6156,1.6159,1.6156,1.6159
EURCAD,20040114,123400,1.6160,1.6162,1.6159,1.6160
EURCAD,20040114,123500,1.6161,1.6162,1.6160,1.6161
EURCAD,20040114,123600,1.6160,1.6164,1.6159,1.6163
EURCAD,20040114,123700,1.6162,1.6162,1.6160,1.6160
EURCAD,20040114,123800,1.6159,1.6159,1.6157,1.6158
EURCAD,20040114,123900,1.6157,1.6158,1.6157,1.6157
EURCAD,20040114,124000,1.6156,1.6159,1.6154,1.6159
EURCAD,20040114,124100,1.6160,1.6163,1.6160,1.6163
EURCAD,20040114,124200,1.6164,1.6166,1.6164,1.6164
EURCAD,20040114,124300,1.6163,1.6163,1.6162,1.6162
EURCAD,20040114,124400,1.6163,1.6163,1.6161,1.6161
EURCAD,20040114,124500,1.6162,1.6164,1.6162,1.6164
EURCAD,20040114,124600,1.6165,1.6167,1.6164,1.6167
EURCAD,20040114,124700,1.6168,1.6168,1.6164,1.6164
EURCAD,20040114,124800,1.6163,1.6163,1.6161,1.6161
EURCAD,20040114,124900,1.6162,1.6162,1.6161,1.6162
EURCAD,20040114,125000,1.6161,1.6162,1.6161,1.6162
EURCAD,20040114,125100,1.6163,1.6164,1.6159,1.6159
EURCAD,20040114,125200,1.6160,1.6162,1.6160,1.6162
EURCAD,20040114,125300,1.6163,1.6165,1.6163,1.6165
EURCAD,20040114,125400,1.6166,1.6170,1.6166,1.6170
EURCAD,20040114,125500,1.6169,1.6169,1.6166,1.6166
EURCAD,20040114,125600,1.6165,1.6171,1.6165,1.6169
EURCAD,20040114,125700,1.6168,1.6170,1.6168,1.6170
EURCAD,20040114,125800,1.6169,1.6169,1.6166,1.6166
EURCAD,20040114,125900,1.6165,1.6165,1.6165,1.6165
EURCAD,20040114,130000,1.6166,1.6166,1.6165,1.6166
EURCAD,20040114,130100,1.6167,1.6171,1.6167,1.6170
EURCAD,20040114,130200,1.6169,1.6170,1.6168,1.6170
EURCAD,20040114,130300,1.6169,1.6170,1.6168,1.6170
EURCAD,20040114,130400,1.6169,1.6170,1.6169,1.6169
EURCAD,20040114,130500,1.6170,1.6170,1.6166,1.6166
EURCAD,20040114,130600,1.6165,1.6171,1.6165,1.6171
EURCAD,20040114,130700,1.6172,1.6173,1.6170,1.6170
EURCAD,20040114,130800,1.6171,1.6176,1.6171,1.6176
EURCAD,20040114,130900,1.6177,1.6177,1.6175,1.6175
EURCAD,20040114,131000,1.6174,1.6177,1.6174,1.6177
EURCAD,20040114,131100,1.6176,1.6177,1.6175,1.6175
EURCAD,20040114,131200,1.6174,1.6175,1.6171,1.6173
EURCAD,20040114,131300,1.6174,1.6174,1.6172,1.6173
EURCAD,20040114,131400,1.6174,1.6175,1.6170,1.6172
EURCAD,20040114,131500,1.6173,1.6174,1.6173,1.6174
EURCAD,20040114,131600,1.6175,1.6179,1.6175,1.6179
EURCAD,20040114,131700,1.6178,1.6178,1.6177,1.6178
EURCAD,20040114,131800,1.6177,1.6177,1.6175,1.6177
EURCAD,20040114,131900,1.6176,1.6177,1.6170,1.6172
EURCAD,20040114,132000,1.6173,1.6173,1.6171,1.6171
EURCAD,20040114,132100,1.6170,1.6171,1.6169,1.6169
EURCAD,20040114,132200,1.6168,1.6168,1.6164,1.6166
EURCAD,20040114,132300,1.6165,1.6167,1.6165,1.6167
EURCAD,20040114,132400,1.6168,1.6177,1.6168,1.6177
EURCAD,20040114,132500,1.6178,1.6182,1.6177,1.6182
EURCAD,20040114,132600,1.6181,1.6182,1.6171,1.6171
EURCAD,20040114,132700,1.6170,1.6170,1.6167,1.6167
EURCAD,20040114,132800,1.6168,1.6175,1.6168,1.6175
EURCAD,20040114,132900,1.6176,1.6181,1.6176,1.6179
EURCAD,20040114,133000,1.6178,1.6179,1.6175,1.6175
EURCAD,20040114,133100,1.6174,1.6174,1.6173,1.6173
EURCAD,20040114,133200,1.6172,1.6173,1.6172,1.6173
EURCAD,20040114,133300,1.6172,1.6172,1.6170,1.6170
EURCAD,20040114,133400,1.6170,1.6170,1.6170,1.6170
EURCAD,20040114,133500,1.6171,1.6171,1.6170,1.6170
EURCAD,20040114,133600,1.6169,1.6170,1.6169,1.6169
EURCAD,20040114,133700,1.6168,1.6168,1.6163,1.6163
EURCAD,20040114,133800,1.6164,1.6164,1.6161,1.6162
EURCAD,20040114,133900,1.6161,1.6162,1.6160,1.6162
EURCAD,20040114,134000,1.6161,1.6162,1.6161,1.6162
EURCAD,20040114,134100,1.6163,1.6164,1.6163,1.6163
EURCAD,20040114,134200,1.6162,1.6164,1.6161,1.6163
EURCAD,20040114,134300,1.6162,1.6163,1.6160,1.6163
EURCAD,20040114,134400,1.6165,1.6166,1.6161,1.6161
EURCAD,20040114,134500,1.6160,1.6161,1.6158,1.6158
EURCAD,20040114,134600,1.6159,1.6164,1.6159,1.6162
EURCAD,20040114,134700,1.6163,1.6165,1.6163,1.6163
EURCAD,20040114,134800,1.6162,1.6163,1.6162,1.6162
EURCAD,20040114,134900,1.6161,1.6162,1.6160,1.6160
EURCAD,20040114,135000,1.6159,1.6160,1.6158,1.6158
EURCAD,20040114,135100,1.6157,1.6157,1.6156,1.6156
EURCAD,20040114,135200,1.6157,1.6158,1.6157,1.6157
EURCAD,20040114,135300,1.6156,1.6156,1.6154,1.6155
EURCAD,20040114,135400,1.6156,1.6158,1.6156,1.6157
EURCAD,20040114,135500,1.6156,1.6159,1.6156,1.6158
EURCAD,20040114,135600,1.6159,1.6161,1.6159,1.6161
EURCAD,20040114,135700,1.6162,1.6162,1.6160,1.6160
EURCAD,20040114,135800,1.6159,1.6159,1.6158,1.6159
EURCAD,20040114,135900,1.6160,1.6164,1.6160,1.6164
EURCAD,20040114,140000,1.6166,1.6168,1.6164,1.6164
EURCAD,20040114,140100,1.6163,1.6163,1.6161,1.6161
EURCAD,20040114,140200,1.6162,1.6164,1.6162,1.6164
EURCAD,20040114,140300,1.6163,1.6163,1.6158,1.6160
EURCAD,20040114,140400,1.6161,1.6161,1.6154,1.6156
EURCAD,20040114,140500,1.6157,1.6158,1.6154,1.6158
EURCAD,20040114,140600,1.6157,1.6158,1.6154,1.6154
EURCAD,20040114,140700,1.6153,1.6155,1.6152,1.6153
EURCAD,20040114,140800,1.6154,1.6155,1.6153,1.6155
EURCAD,20040114,140900,1.6154,1.6154,1.6154,1.6154
EURCAD,20040114,141000,1.6153,1.6156,1.6153,1.6156
EURCAD,20040114,141100,1.6155,1.6155,1.6153,1.6153
EURCAD,20040114,141200,1.6151,1.6152,1.6150,1.6151
EURCAD,20040114,141300,1.6152,1.6154,1.6152,1.6154
EURCAD,20040114,141400,1.6156,1.6161,1.6156,1.6158
EURCAD,20040114,141500,1.6157,1.6157,1.6151,1.6151
EURCAD,20040114,141600,1.6152,1.6153,1.6152,1.6153
EURCAD,20040114,141700,1.6155,1.6163,1.6154,1.6163
EURCAD,20040114,141800,1.6164,1.6169,1.6164,1.6169
EURCAD,20040114,141900,1.6170,1.6172,1.6168,1.6169
EURCAD,20040114,142000,1.6168,1.6173,1.6168,1.6173
EURCAD,20040114,142100,1.6174,1.6174,1.6169,1.6169
EURCAD,20040114,142200,1.6170,1.6171,1.6170,1.6170
EURCAD,20040114,142300,1.6171,1.6171,1.6168,1.6171
EURCAD,20040114,142400,1.6172,1.6172,1.6170,1.6170
EURCAD,20040114,142500,1.6169,1.6169,1.6165,1.6167
EURCAD,20040114,142600,1.6168,1.6169,1.6168,1.6169
EURCAD,20040114,142700,1.6168,1.6168,1.6166,1.6168
EURCAD,20040114,142800,1.6169,1.6170,1.6169,1.6170
EURCAD,20040114,142900,1.6171,1.6171,1.6169,1.6171
EURCAD,20040114,143000,1.6170,1.6178,1.6166,1.6178
EURCAD,20040114,143100,1.6177,1.6180,1.6170,1.6172
EURCAD,20040114,143200,1.6176,1.6178,1.6175,1.6176
EURCAD,20040114,143300,1.6175,1.6176,1.6171,1.6175
EURCAD,20040114,143400,1.6174,1.6175,1.6171,1.6172
EURCAD,20040114,143500,1.6173,1.6183,1.6173,1.6180
EURCAD,20040114,143600,1.6181,1.6182,1.6175,1.6181
EURCAD,20040114,143700,1.6180,1.6182,1.6177,1.6181
EURCAD,20040114,143800,1.6180,1.6184,1.6169,1.6184
EURCAD,20040114,143900,1.6185,1.6185,1.6175,1.6175
EURCAD,20040114,144000,1.6171,1.6172,1.6167,1.6172
EURCAD,20040114,144100,1.6176,1.6180,1.6171,1.6174
EURCAD,20040114,144200,1.6170,1.6179,1.6168,1.6179
EURCAD,20040114,144300,1.6180,1.6180,1.6173,1.6175
EURCAD,20040114,144400,1.6177,1.6183,1.6176,1.6179
EURCAD,20040114,144500,1.6180,1.6185,1.6179,1.6184
EURCAD,20040114,144600,1.6183,1.6185,1.6183,1.6184
EURCAD,20040114,144700,1.6185,1.6188,1.6185,1.6188
EURCAD,20040114,144800,1.6189,1.6190,1.6187,1.6190
EURCAD,20040114,144900,1.6191,1.6196,1.6191,1.6196
EURCAD,20040114,145000,1.6197,1.6198,1.6193,1.6198
EURCAD,20040114,145100,1.6197,1.6200,1.6195,1.6200
EURCAD,20040114,145200,1.6201,1.6202,1.6199,1.6202
EURCAD,20040114,145300,1.6203,1.6218,1.6203,1.6214
EURCAD,20040114,145400,1.6215,1.6223,1.6211,1.6219
EURCAD,20040114,145500,1.6220,1.6229,1.6220,1.6228
EURCAD,20040114,145600,1.6229,1.6237,1.6229,1.6231
EURCAD,20040114,145700,1.6232,1.6232,1.6227,1.6228
EURCAD,20040114,145800,1.6227,1.6236,1.6227,1.6235
EURCAD,20040114,145900,1.6236,1.6238,1.6233,1.6233
EURCAD,20040114,150000,1.6231,1.6236,1.6230,1.6235
EURCAD,20040114,150100,1.6236,1.6240,1.6234,1.6239
EURCAD,20040114,150200,1.6238,1.6248,1.6238,1.6245
EURCAD,20040114,150300,1.6244,1.6252,1.6244,1.6249
EURCAD,20040114,150400,1.6246,1.6247,1.6239,1.6242
EURCAD,20040114,150500,1.6237,1.6242,1.6237,1.6242
EURCAD,20040114,150600,1.6243,1.6243,1.6241,1.6243
EURCAD,20040114,150700,1.6242,1.6243,1.6239,1.6243
EURCAD,20040114,150800,1.6244,1.6246,1.6243,1.6246
EURCAD,20040114,150900,1.6247,1.6247,1.6246,1.6247
EURCAD,20040114,151000,1.6246,1.6246,1.6243,1.6244
EURCAD,20040114,151100,1.6245,1.6256,1.6245,1.6256
EURCAD,20040114,151200,1.6257,1.6257,1.6253,1.6253
EURCAD,20040114,151300,1.6252,1.6252,1.6249,1.6252
EURCAD,20040114,151400,1.6253,1.6253,1.6250,1.6250
EURCAD,20040114,151500,1.6251,1.6261,1.6251,1.6256
EURCAD,20040114,151600,1.6257,1.6260,1.6257,1.6260
EURCAD,20040114,151700,1.6261,1.6261,1.6258,1.6258
EURCAD,20040114,151800,1.6257,1.6258,1.6256,1.6257
EURCAD,20040114,151900,1.6256,1.6282,1.6255,1.6280
EURCAD,20040114,152000,1.6285,1.6287,1.6285,1.6286
EURCAD,20040114,152100,1.6287,1.6289,1.6285,1.6289
EURCAD,20040114,152200,1.6288,1.6290,1.6285,1.6285
EURCAD,20040114,152300,1.6284,1.6287,1.6284,1.6287
EURCAD,20040114,152400,1.6286,1.6286,1.6279,1.6280
EURCAD,20040114,152500,1.6281,1.6281,1.6276,1.6279
EURCAD,20040114,152600,1.6280,1.6284,1.6280,1.6282
EURCAD,20040114,152700,1.6281,1.6281,1.6273,1.6275
EURCAD,20040114,152800,1.6276,1.6280,1.6276,1.6279
EURCAD,20040114,152900,1.6277,1.6281,1.6277,1.6279
EURCAD,20040114,153000,1.6278,1.6281,1.6278,1.6281
EURCAD,20040114,153100,1.6282,1.6283,1.6282,1.6283
EURCAD,20040114,153200,1.6285,1.6285,1.6279,1.6279
EURCAD,20040114,153300,1.6278,1.6282,1.6278,1.6280
EURCAD,20040114,153400,1.6281,1.6281,1.6279,1.6280
EURCAD,20040114,153500,1.6279,1.6280,1.6278,1.6280
EURCAD,20040114,153600,1.6281,1.6284,1.6281,1.6284
EURCAD,20040114,153700,1.6285,1.6286,1.6284,1.6286
EURCAD,20040114,153800,1.6285,1.6286,1.6282,1.6286
EURCAD,20040114,153900,1.6287,1.6301,1.6287,1.6301
EURCAD,20040114,154000,1.6300,1.6301,1.6299,1.6301
EURCAD,20040114,154100,1.6305,1.6314,1.6304,1.6314
EURCAD,20040114,154200,1.6313,1.6313,1.6306,1.6306
EURCAD,20040114,154300,1.6305,1.6310,1.6305,1.6310
EURCAD,20040114,154400,1.6309,1.6318,1.6309,1.6318
EURCAD,20040114,154500,1.6319,1.6326,1.6315,1.6315
EURCAD,20040114,154600,1.6314,1.6314,1.6311,1.6313
EURCAD,20040114,154700,1.6314,1.6317,1.6313,1.6317
EURCAD,20040114,154800,1.6318,1.6318,1.6317,1.6317
EURCAD,20040114,154900,1.6318,1.6320,1.6318,1.6318
EURCAD,20040114,155000,1.6319,1.6319,1.6316,1.6316
EURCAD,20040114,155100,1.6317,1.6317,1.6313,1.6316
EURCAD,20040114,155200,1.6315,1.6318,1.6315,1.6316
EURCAD,20040114,155300,1.6317,1.6319,1.6313,1.6319
EURCAD,20040114,155400,1.6321,1.6327,1.6321,1.6327
EURCAD,20040114,155500,1.6326,1.6326,1.6322,1.6322
EURCAD,20040114,155600,1.6321,1.6321,1.6319,1.6319
EURCAD,20040114,155700,1.6318,1.6322,1.6316,1.6322
EURCAD,20040114,155800,1.6321,1.6328,1.6321,1.6327
EURCAD,20040114,155900,1.6326,1.6326,1.6320,1.6321
EURCAD,20040114,160000,1.6320,1.6320,1.6307,1.6307
EURCAD,20040114,160100,1.6306,1.6308,1.6304,1.6306
EURCAD,20040114,160200,1.6307,1.6313,1.6307,1.6313
EURCAD,20040114,160300,1.6312,1.6312,1.6312,1.6312
EURCAD,20040114,160400,1.6311,1.6313,1.6306,1.6306
EURCAD,20040114,160500,1.6304,1.6307,1.6304,1.6306
EURCAD,20040114,160600,1.6305,1.6305,1.6300,1.6301
EURCAD,20040114,160700,1.6300,1.6302,1.6300,1.6302
EURCAD,20040114,160800,1.6303,1.6304,1.6303,1.6303
EURCAD,20040114,160900,1.6302,1.6304,1.6302,1.6303
EURCAD,20040114,161000,1.6302,1.6302,1.6296,1.6296
EURCAD,20040114,161100,1.6295,1.6298,1.6294,1.6297
EURCAD,20040114,161200,1.6296,1.6296,1.6292,1.6293
EURCAD,20040114,161300,1.6294,1.6298,1.6293,1.6298
EURCAD,20040114,161400,1.6299,1.6301,1.6299,1.6301
EURCAD,20040114,161500,1.6302,1.6304,1.6302,1.6304
EURCAD,20040114,161600,1.6303,1.6306,1.6303,1.6303
EURCAD,20040114,161700,1.6304,1.6304,1.6302,1.6302
EURCAD,20040114,161800,1.6303,1.6309,1.6301,1.6309
EURCAD,20040114,161900,1.6312,1.6315,1.6312,1.6315
EURCAD,20040114,162000,1.6317,1.6320,1.6315,1.6316
EURCAD,20040114,162100,1.6315,1.6319,1.6315,1.6316
EURCAD,20040114,162200,1.6315,1.6315,1.6311,1.6313
EURCAD,20040114,162300,1.6312,1.6312,1.6306,1.6307
EURCAD,20040114,162400,1.6306,1.6307,1.6304,1.6306
EURCAD,20040114,162500,1.6307,1.6312,1.6306,1.6312
EURCAD,20040114,162600,1.6313,1.6317,1.6312,1.6317
EURCAD,20040114,162700,1.6318,1.6321,1.6314,1.6314
EURCAD,20040114,162800,1.6315,1.6318,1.6314,1.6318
EURCAD,20040114,162900,1.6317,1.6335,1.6317,1.6334
EURCAD,20040114,163000,1.6335,1.6339,1.6335,1.6339
EURCAD,20040114,163100,1.6342,1.6345,1.6342,1.6344
EURCAD,20040114,163200,1.6345,1.6345,1.6336,1.6339
EURCAD,20040114,163300,1.6341,1.6342,1.6340,1.6342
EURCAD,20040114,163400,1.6341,1.6341,1.6337,1.6339
EURCAD,20040114,163500,1.6338,1.6340,1.6337,1.6338
EURCAD,20040114,163600,1.6337,1.6343,1.6336,1.6341
EURCAD,20040114,163700,1.6342,1.6356,1.6342,1.6356
EURCAD,20040114,163800,1.6355,1.6356,1.6353,1.6355
EURCAD,20040114,163900,1.6356,1.6357,1.6353,1.6353
EURCAD,20040114,164000,1.6354,1.6358,1.6353,1.6355
EURCAD,20040114,164100,1.6356,1.6364,1.6355,1.6355
EURCAD,20040114,164200,1.6354,1.6357,1.6353,1.6357
EURCAD,20040114,164300,1.6358,1.6358,1.6353,1.6354
EURCAD,20040114,164400,1.6355,1.6356,1.6350,1.6350
EURCAD,20040114,164500,1.6351,1.6357,1.6351,1.6356
EURCAD,20040114,164600,1.6355,1.6355,1.6350,1.6350
EURCAD,20040114,164700,1.6351,1.6352,1.6350,1.6351
EURCAD,20040114,164800,1.6352,1.6352,1.6350,1.6352
EURCAD,20040114,164900,1.6351,1.6352,1.6349,1.6350
EURCAD,20040114,165000,1.6351,1.6354,1.6350,1.6350
EURCAD,20040114,165100,1.6351,1.6357,1.6351,1.6357
EURCAD,20040114,165200,1.6359,1.6359,1.6352,1.6352
EURCAD,20040114,165300,1.6351,1.6351,1.6348,1.6349
EURCAD,20040114,165500,1.6349,1.6351,1.6348,1.6350
EURCAD,20040114,165600,1.6349,1.6351,1.6347,1.6351
EURCAD,20040114,165700,1.6352,1.6367,1.6351,1.6367
EURCAD,20040114,165800,1.6369,1.6371,1.6364,1.6364
EURCAD,20040114,165900,1.6365,1.6369,1.6365,1.6368
EURCAD,20040114,170000,1.6367,1.6370,1.6367,1.6369
EURCAD,20040114,170100,1.6370,1.6371,1.6367,1.6367
EURCAD,20040114,170200,1.6366,1.6366,1.6363,1.6363
EURCAD,20040114,170300,1.6364,1.6364,1.6357,1.6357
EURCAD,20040114,170400,1.6358,1.6361,1.6356,1.6358
EURCAD,20040114,170500,1.6357,1.6357,1.6349,1.6349
EURCAD,20040114,170600,1.6348,1.6349,1.6345,1.6349
EURCAD,20040114,170700,1.6350,1.6352,1.6350,1.6351
EURCAD,20040114,170800,1.6349,1.6350,1.6347,1.6349
EURCAD,20040114,170900,1.6350,1.6350,1.6348,1.6348
EURCAD,20040114,171000,1.6349,1.6351,1.6349,1.6351
EURCAD,20040114,171100,1.6352,1.6353,1.6347,1.6347
EURCAD,20040114,171200,1.6348,1.6350,1.6348,1.6350
EURCAD,20040114,171300,1.6351,1.6354,1.6351,1.6353
EURCAD,20040114,171400,1.6354,1.6357,1.6354,1.6357
EURCAD,20040114,171500,1.6358,1.6362,1.6357,1.6357
EURCAD,20040114,171600,1.6356,1.6356,1.6355,1.6356
EURCAD,20040114,171700,1.6355,1.6357,1.6354,1.6356
EURCAD,20040114,171800,1.6357,1.6357,1.6349,1.6349
EURCAD,20040114,171900,1.6350,1.6351,1.6350,1.6350
EURCAD,20040114,172000,1.6351,1.6353,1.6349,1.6349
EURCAD,20040114,172100,1.6350,1.6351,1.6348,1.6348
EURCAD,20040114,172200,1.6347,1.6347,1.6344,1.6345
EURCAD,20040114,172300,1.6347,1.6350,1.6347,1.6350
EURCAD,20040114,172400,1.6351,1.6351,1.6349,1.6349
EURCAD,20040114,172500,1.6348,1.6348,1.6343,1.6343
EURCAD,20040114,172600,1.6342,1.6345,1.6342,1.6345
EURCAD,20040114,172700,1.6346,1.6346,1.6342,1.6342
EURCAD,20040114,172800,1.6339,1.6342,1.6339,1.6342
EURCAD,20040114,172900,1.6343,1.6348,1.6343,1.6348
EURCAD,20040114,173000,1.6349,1.6355,1.6349,1.6355
EURCAD,20040114,173100,1.6354,1.6358,1.6351,1.6358
EURCAD,20040114,173200,1.6360,1.6380,1.6360,1.6379
EURCAD,20040114,173300,1.6378,1.6378,1.6365,1.6367
EURCAD,20040114,173400,1.6366,1.6366,1.6359,1.6359
EURCAD,20040114,173500,1.6358,1.6364,1.6358,1.6364
EURCAD,20040114,173600,1.6363,1.6363,1.6359,1.6362
EURCAD,20040114,173700,1.6361,1.6371,1.6361,1.6367
EURCAD,20040114,173800,1.6370,1.6371,1.6363,1.6365
EURCAD,20040114,173900,1.6364,1.6374,1.6364,1.6373
EURCAD,20040114,174000,1.6374,1.6376,1.6371,1.6375
EURCAD,20040114,174100,1.6376,1.6380,1.6375,1.6377
EURCAD,20040114,174200,1.6378,1.6379,1.6375,1.6377
EURCAD,20040114,174300,1.6378,1.6381,1.6374,1.6375
EURCAD,20040114,174400,1.6376,1.6377,1.6374,1.6376
EURCAD,20040114,174500,1.6375,1.6380,1.6375,1.6378
EURCAD,20040114,174600,1.6377,1.6380,1.6374,1.6378
EURCAD,20040114,174700,1.6379,1.6384,1.6379,1.6384
EURCAD,20040114,174800,1.6385,1.6387,1.6385,1.6386
EURCAD,20040114,174900,1.6385,1.6385,1.6380,1.6380
EURCAD,20040114,175000,1.6379,1.6379,1.6377,1.6377
EURCAD,20040114,175100,1.6376,1.6380,1.6375,1.6379
EURCAD,20040114,175200,1.6378,1.6378,1.6376,1.6377
EURCAD,20040114,175300,1.6376,1.6377,1.6374,1.6375
EURCAD,20040114,175400,1.6374,1.6376,1.6374,1.6375
EURCAD,20040114,175500,1.6376,1.6386,1.6376,1.6382
EURCAD,20040114,175600,1.6381,1.6381,1.6379,1.6380
EURCAD,20040114,175700,1.6379,1.6379,1.6378,1.6379
EURCAD,20040114,175800,1.6380,1.6385,1.6380,1.6381
EURCAD,20040114,175900,1.6382,1.6382,1.6373,1.6373
EURCAD,20040114,180000,1.6375,1.6375,1.6362,1.6363
EURCAD,20040114,180100,1.6364,1.6366,1.6363,1.6366
EURCAD,20040114,180200,1.6367,1.6367,1.6365,1.6366
EURCAD,20040114,180300,1.6365,1.6365,1.6364,1.6364
EURCAD,20040114,180400,1.6365,1.6367,1.6363,1.6363
EURCAD,20040114,180500,1.6364,1.6368,1.6364,1.6368
EURCAD,20040114,180600,1.6367,1.6368,1.6367,1.6368
EURCAD,20040114,180700,1.6367,1.6367,1.6362,1.6362
EURCAD,20040114,180800,1.6363,1.6364,1.6363,1.6364
EURCAD,20040114,180900,1.6363,1.6363,1.6361,1.6363
EURCAD,20040114,181000,1.6364,1.6365,1.6364,1.6364
EURCAD,20040114,181100,1.6363,1.6363,1.6360,1.6361
EURCAD,20040114,181200,1.6363,1.6365,1.6363,1.6364
EURCAD,20040114,181300,1.6365,1.6365,1.6365,1.6365
EURCAD,20040114,181400,1.6366,1.6366,1.6366,1.6366
EURCAD,20040114,181500,1.6366,1.6367,1.6366,1.6366
EURCAD,20040114,181600,1.6365,1.6365,1.6363,1.6364
EURCAD,20040114,181700,1.6365,1.6367,1.6362,1.6365
EURCAD,20040114,181800,1.6364,1.6365,1.6362,1.6365
EURCAD,20040114,181900,1.6366,1.6366,1.6361,1.6361
EURCAD,20040114,182000,1.6362,1.6362,1.6360,1.6360
EURCAD,20040114,182100,1.6359,1.6361,1.6359,1.6361
EURCAD,20040114,182200,1.6360,1.6360,1.6359,1.6359
EURCAD,20040114,182300,1.6358,1.6358,1.6356,1.6356
EURCAD,20040114,182400,1.6355,1.6356,1.6355,1.6356
EURCAD,20040114,182500,1.6355,1.6356,1.6355,1.6356
EURCAD,20040114,182600,1.6355,1.6357,1.6355,1.6357
EURCAD,20040114,182700,1.6358,1.6358,1.6357,1.6357
EURCAD,20040114,182800,1.6356,1.6356,1.6355,1.6355
EURCAD,20040114,182900,1.6356,1.6357,1.6354,1.6354
EURCAD,20040114,183000,1.6355,1.6355,1.6349,1.6349
EURCAD,20040114,183100,1.6350,1.6352,1.6350,1.6352
EURCAD,20040114,183200,1.6351,1.6352,1.6348,1.6349
EURCAD,20040114,183300,1.6348,1.6348,1.6348,1.6348
EURCAD,20040114,183400,1.6349,1.6351,1.6349,1.6350
EURCAD,20040114,183500,1.6349,1.6349,1.6347,1.6347
EURCAD,20040114,183600,1.6348,1.6348,1.6346,1.6348
EURCAD,20040114,183700,1.6348,1.6348,1.6348,1.6348
EURCAD,20040114,183800,1.6349,1.6350,1.6349,1.6350
EURCAD,20040114,183900,1.6350,1.6352,1.6350,1.6352
EURCAD,20040114,184000,1.6353,1.6353,1.6352,1.6352
EURCAD,20040114,184100,1.6353,1.6353,1.6352,1.6352
EURCAD,20040114,184200,1.6351,1.6351,1.6351,1.6351
EURCAD,20040114,184300,1.6352,1.6352,1.6352,1.6352
EURCAD,20040114,184400,1.6353,1.6356,1.6353,1.6356
EURCAD,20040114,184500,1.6357,1.6364,1.6357,1.6364
EURCAD,20040114,184600,1.6365,1.6365,1.6363,1.6365
EURCAD,20040114,184700,1.6366,1.6366,1.6365,1.6365
EURCAD,20040114,184800,1.6366,1.6366,1.6366,1.6366
EURCAD,20040114,184900,1.6366,1.6369,1.6364,1.6369
EURCAD,20040114,185000,1.6368,1.6369,1.6367,1.6367
EURCAD,20040114,185100,1.6366,1.6369,1.6365,1.6369
EURCAD,20040114,185200,1.6368,1.6368,1.6366,1.6366
EURCAD,20040114,185300,1.6367,1.6369,1.6367,1.6367
EURCAD,20040114,185400,1.6368,1.6371,1.6368,1.6370
EURCAD,20040114,185500,1.6369,1.6369,1.6367,1.6367
EURCAD,20040114,185600,1.6366,1.6366,1.6361,1.6362
EURCAD,20040114,185700,1.6361,1.6361,1.6359,1.6359
EURCAD,20040114,185800,1.6360,1.6361,1.6360,1.6361
EURCAD,20040114,185900,1.6360,1.6361,1.6359,1.6359
EURCAD,20040114,190000,1.6360,1.6360,1.6357,1.6359
EURCAD,20040114,190100,1.6358,1.6358,1.6355,1.6355
EURCAD,20040114,190200,1.6354,1.6356,1.6354,1.6356
EURCAD,20040114,190300,1.6355,1.6355,1.6350,1.6350
EURCAD,20040114,190400,1.6349,1.6352,1.6348,1.6351
EURCAD,20040114,190500,1.6350,1.6350,1.6344,1.6345
EURCAD,20040114,190600,1.6346,1.6346,1.6345,1.6345
EURCAD,20040114,190700,1.6344,1.6344,1.6341,1.6341
EURCAD,20040114,190800,1.6342,1.6344,1.6341,1.6344
EURCAD,20040114,190900,1.6345,1.6352,1.6345,1.6348
EURCAD,20040114,191000,1.6347,1.6347,1.6342,1.6344
EURCAD,20040114,191100,1.6345,1.6345,1.6344,1.6345
EURCAD,20040114,191200,1.6346,1.6348,1.6346,1.6348
EURCAD,20040114,191300,1.6349,1.6351,1.6349,1.6351
EURCAD,20040114,191400,1.6352,1.6352,1.6352,1.6352
EURCAD,20040114,191500,1.6353,1.6355,1.6353,1.6353
EURCAD,20040114,191600,1.6352,1.6352,1.6345,1.6345
EURCAD,20040114,191700,1.6346,1.6348,1.6346,1.6347
EURCAD,20040114,191800,1.6348,1.6348,1.6346,1.6346
EURCAD,20040114,191900,1.6345,1.6347,1.6344,1.6347
EURCAD,20040114,192000,1.6348,1.6350,1.6348,1.6349
EURCAD,20040114,192100,1.6348,1.6351,1.6348,1.6351
EURCAD,20040114,192200,1.6350,1.6350,1.6350,1.6350
EURCAD,20040114,192300,1.6351,1.6354,1.6351,1.6352
EURCAD,20040114,192400,1.6351,1.6351,1.6346,1.6346
EURCAD,20040114,192500,1.6345,1.6345,1.6343,1.6343
EURCAD,20040114,192600,1.6342,1.6346,1.6341,1.6346
EURCAD,20040114,192700,1.6347,1.6347,1.6343,1.6344
EURCAD,20040114,192800,1.6343,1.6344,1.6343,1.6344
EURCAD,20040114,192900,1.6345,1.6349,1.6345,1.6348
EURCAD,20040114,193000,1.6347,1.6347,1.6340,1.6341
EURCAD,20040114,193100,1.6343,1.6344,1.6338,1.6338
EURCAD,20040114,193200,1.6337,1.6340,1.6336,1.6336
EURCAD,20040114,193300,1.6337,1.6337,1.6331,1.6331
EURCAD,20040114,193400,1.6330,1.6339,1.6330,1.6338
EURCAD,20040114,193500,1.6337,1.6337,1.6332,1.6335
EURCAD,20040114,193600,1.6336,1.6337,1.6329,1.6330
EURCAD,20040114,193700,1.6329,1.6331,1.6329,1.6330
EURCAD,20040114,193800,1.6329,1.6331,1.6327,1.6331
EURCAD,20040114,193900,1.6332,1.6335,1.6332,1.6335
EURCAD,20040114,194000,1.6336,1.6338,1.6336,1.6337
EURCAD,20040114,194100,1.6338,1.6338,1.6336,1.6337
EURCAD,20040114,194200,1.6336,1.6336,1.6331,1.6331
EURCAD,20040114,194300,1.6331,1.6331,1.6331,1.6331
EURCAD,20040114,194400,1.6330,1.6330,1.6329,1.6329
EURCAD,20040114,194500,1.6328,1.6332,1.6328,1.6332
EURCAD,20040114,194600,1.6331,1.6331,1.6330,1.6330
EURCAD,20040114,194700,1.6329,1.6329,1.6328,1.6328
EURCAD,20040114,194800,1.6328,1.6328,1.6328,1.6328
EURCAD,20040114,194900,1.6327,1.6331,1.6327,1.6331
EURCAD,20040114,195000,1.6330,1.6330,1.6328,1.6328
EURCAD,20040114,195100,1.6329,1.6329,1.6325,1.6326
EURCAD,20040114,195200,1.6327,1.6328,1.6322,1.6323
EURCAD,20040114,195300,1.6322,1.6322,1.6321,1.6322
EURCAD,20040114,195400,1.6321,1.6322,1.6318,1.6319
EURCAD,20040114,195500,1.6321,1.6322,1.6320,1.6320
EURCAD,20040114,195600,1.6319,1.6325,1.6319,1.6325
EURCAD,20040114,195700,1.6326,1.6326,1.6324,1.6324
EURCAD,20040114,195800,1.6323,1.6323,1.6323,1.6323
EURCAD,20040114,195900,1.6323,1.6323,1.6321,1.6321
EURCAD,20040114,200000,1.6322,1.6323,1.6322,1.6322
EURCAD,20040114,200100,1.6323,1.6325,1.6322,1.6325
EURCAD,20040114,200200,1.6324,1.6326,1.6324,1.6326
EURCAD,20040114,200300,1.6326,1.6326,1.6325,1.6325
EURCAD,20040114,200400,1.6325,1.6325,1.6320,1.6321
EURCAD,20040114,200500,1.6320,1.6322,1.6319,1.6322
EURCAD,20040114,200600,1.6321,1.6324,1.6319,1.6319
EURCAD,20040114,200700,1.6318,1.6319,1.6317,1.6319
EURCAD,20040114,200800,1.6320,1.6323,1.6320,1.6322
EURCAD,20040114,200900,1.6321,1.6322,1.6320,1.6321
EURCAD,20040114,201000,1.6322,1.6322,1.6320,1.6321
EURCAD,20040114,201100,1.6322,1.6322,1.6321,1.6322
EURCAD,20040114,201200,1.6323,1.6323,1.6322,1.6322
EURCAD,20040114,201300,1.6323,1.6323,1.6322,1.6322
EURCAD,20040114,201400,1.6323,1.6323,1.6323,1.6323
EURCAD,20040114,201500,1.6322,1.6322,1.6320,1.6320
EURCAD,20040114,201600,1.6319,1.6319,1.6316,1.6317
EURCAD,20040114,201700,1.6316,1.6317,1.6316,1.6317
EURCAD,20040114,201800,1.6316,1.6316,1.6314,1.6314
EURCAD,20040114,201900,1.6315,1.6315,1.6315,1.6315
EURCAD,20040114,202000,1.6314,1.6314,1.6314,1.6314
EURCAD,20040114,202100,1.6314,1.6314,1.6314,1.6314
EURCAD,20040114,202200,1.6314,1.6315,1.6314,1.6315
EURCAD,20040114,202300,1.6314,1.6318,1.6311,1.6311
EURCAD,20040114,202400,1.6309,1.6310,1.6307,1.6308
EURCAD,20040114,202500,1.6309,1.6310,1.6309,1.6310
EURCAD,20040114,202600,1.6310,1.6310,1.6310,1.6310
EURCAD,20040114,202700,1.6309,1.6310,1.6309,1.6310
EURCAD,20040114,202800,1.6310,1.6310,1.6308,1.6308
EURCAD,20040114,202900,1.6309,1.6310,1.6309,1.6310
EURCAD,20040114,203000,1.6311,1.6311,1.6310,1.6310
EURCAD,20040114,203100,1.6311,1.6312,1.6308,1.6308
EURCAD,20040114,203200,1.6309,1.6309,1.6309,1.6309
EURCAD,20040114,203300,1.6309,1.6311,1.6309,1.6311
EURCAD,20040114,203400,1.6310,1.6310,1.6309,1.6309
EURCAD,20040114,203500,1.6309,1.6309,1.6309,1.6309
EURCAD,20040114,203600,1.6310,1.6310,1.6310,1.6310
EURCAD,20040114,203700,1.6310,1.6310,1.6308,1.6308
EURCAD,20040114,203800,1.6307,1.6308,1.6305,1.6305
EURCAD,20040114,203900,1.6304,1.6304,1.6303,1.6303
EURCAD,20040114,204000,1.6303,1.6304,1.6303,1.6304
EURCAD,20040114,204100,1.6305,1.6308,1.6305,1.6308
EURCAD,20040114,204200,1.6309,1.6309,1.6309,1.6309
EURCAD,20040114,204300,1.6309,1.6310,1.6308,1.6310
EURCAD,20040114,204400,1.6311,1.6312,1.6311,1.6312
EURCAD,20040114,204500,1.6311,1.6313,1.6311,1.6313
EURCAD,20040114,204600,1.6314,1.6316,1.6313,1.6313
EURCAD,20040114,204700,1.6314,1.6315,1.6314,1.6314
EURCAD,20040114,204800,1.6313,1.6314,1.6313,1.6314
EURCAD,20040114,204900,1.6313,1.6313,1.6311,1.6313
EURCAD,20040114,205000,1.6314,1.6315,1.6314,1.6314
EURCAD,20040114,205100,1.6315,1.6318,1.6315,1.6317
EURCAD,20040114,205200,1.6316,1.6318,1.6316,1.6317
EURCAD,20040114,205300,1.6316,1.6316,1.6309,1.6310
EURCAD,20040114,205400,1.6309,1.6311,1.6309,1.6310
EURCAD,20040114,205500,1.6309,1.6311,1.6308,1.6311
EURCAD,20040114,205600,1.6312,1.6314,1.6311,1.6314
EURCAD,20040114,205700,1.6315,1.6316,1.6315,1.6315
EURCAD,20040114,205800,1.6316,1.6317,1.6316,1.6316
EURCAD,20040114,205900,1.6315,1.6315,1.6315,1.6315
EURCAD,20040114,210000,1.6316,1.6316,1.6316,1.6316
EURCAD,20040114,210100,1.6316,1.6316,1.6315,1.6316
EURCAD,20040114,210200,1.6315,1.6315,1.6310,1.6310
EURCAD,20040114,210300,1.6311,1.6312,1.6311,1.6312
EURCAD,20040114,210400,1.6311,1.6312,1.6310,1.6311
EURCAD,20040114,210500,1.6310,1.6311,1.6310,1.6310
EURCAD,20040114,210600,1.6311,1.6311,1.6311,1.6311
EURCAD,20040114,210700,1.6311,1.6311,1.6311,1.6311
EURCAD,20040114,210800,1.6311,1.6312,1.6311,1.6312
EURCAD,20040114,210900,1.6312,1.6312,1.6311,1.6311
EURCAD,20040114,211000,1.6312,1.6312,1.6311,1.6311
EURCAD,20040114,211100,1.6310,1.6310,1.6309,1.6309
EURCAD,20040114,211200,1.6308,1.6309,1.6307,1.6309
EURCAD,20040114,211300,1.6308,1.6308,1.6307,1.6308
EURCAD,20040114,211400,1.6309,1.6309,1.6303,1.6303
EURCAD,20040114,211500,1.6304,1.6307,1.6304,1.6306
EURCAD,20040114,211600,1.6307,1.6307,1.6305,1.6306
EURCAD,20040114,211700,1.6307,1.6308,1.6307,1.6307
EURCAD,20040114,211800,1.6306,1.6308,1.6306,1.6307
EURCAD,20040114,211900,1.6308,1.6308,1.6306,1.6306
EURCAD,20040114,212000,1.6307,1.6307,1.6306,1.6306
EURCAD,20040114,212100,1.6307,1.6307,1.6307,1.6307
EURCAD,20040114,212200,1.6308,1.6308,1.6306,1.6306
EURCAD,20040114,212300,1.6307,1.6307,1.6306,1.6306
EURCAD,20040114,212400,1.6305,1.6307,1.6305,1.6307
EURCAD,20040114,212500,1.6308,1.6315,1.6308,1.6315
EURCAD,20040114,212600,1.6316,1.6321,1.6316,1.6321
EURCAD,20040114,212700,1.6320,1.6322,1.6319,1.6319
EURCAD,20040114,212800,1.6318,1.6318,1.6316,1.6316
EURCAD,20040114,212900,1.6315,1.6315,1.6311,1.6311
EURCAD,20040114,213000,1.6310,1.6310,1.6307,1.6309
EURCAD,20040114,213100,1.6308,1.6308,1.6300,1.6300
EURCAD,20040114,213200,1.6301,1.6304,1.6301,1.6304
EURCAD,20040114,213300,1.6305,1.6309,1.6305,1.6305
EURCAD,20040114,213400,1.6304,1.6304,1.6299,1.6299
EURCAD,20040114,213500,1.6300,1.6303,1.6300,1.6302
EURCAD,20040114,213600,1.6302,1.6302,1.6302,1.6302
EURCAD,20040114,213700,1.6301,1.6301,1.6301,1.6301
EURCAD,20040114,213800,1.6301,1.6301,1.6299,1.6299
EURCAD,20040114,213900,1.6298,1.6299,1.6296,1.6296
EURCAD,20040114,214000,1.6297,1.6301,1.6297,1.6301
EURCAD,20040114,214100,1.6302,1.6305,1.6302,1.6304
EURCAD,20040114,214200,1.6303,1.6303,1.6301,1.6301
EURCAD,20040114,214300,1.6301,1.6301,1.6301,1.6301
EURCAD,20040114,214400,1.6300,1.6301,1.6300,1.6300
EURCAD,20040114,214500,1.6299,1.6299,1.6299,1.6299
EURCAD,20040114,214600,1.6298,1.6298,1.6297,1.6297
EURCAD,20040114,214700,1.6297,1.6297,1.6296,1.6296
EURCAD,20040114,214800,1.6297,1.6297,1.6295,1.6295
EURCAD,20040114,214900,1.6295,1.6295,1.6294,1.6294
EURCAD,20040114,215000,1.6293,1.6294,1.6293,1.6294
EURCAD,20040114,215100,1.6293,1.6294,1.6292,1.6294
EURCAD,20040114,215200,1.6293,1.6293,1.6292,1.6292
EURCAD,20040114,215300,1.6293,1.6296,1.6292,1.6295
EURCAD,20040114,215400,1.6296,1.6296,1.6296,1.6296
EURCAD,20040114,215500,1.6296,1.6296,1.6296,1.6296
EURCAD,20040114,215600,1.6297,1.6297,1.6296,1.6297
EURCAD,20040114,215700,1.6296,1.6296,1.6296,1.6296
EURCAD,20040114,215800,1.6297,1.6297,1.6297,1.6297
EURCAD,20040114,215900,1.6297,1.6297,1.6297,1.6297
EURCAD,20040114,220000,1.6297,1.6297,1.6297,1.6297
EURCAD,20040114,220100,1.6297,1.6300,1.6297,1.6300
EURCAD,20040114,220200,1.6301,1.6302,1.6301,1.6302
EURCAD,20040114,220300,1.6301,1.6303,1.6301,1.6302
EURCAD,20040114,220400,1.6301,1.6301,1.6300,1.6301
EURCAD,20040114,220500,1.6300,1.6300,1.6297,1.6297
EURCAD,20040114,220600,1.6296,1.6303,1.6296,1.6303
EURCAD,20040114,220700,1.6304,1.6304,1.6299,1.6300
EURCAD,20040114,220800,1.6301,1.6304,1.6301,1.6304
EURCAD,20040114,220900,1.6305,1.6306,1.6302,1.6303
EURCAD,20040114,221000,1.6304,1.6307,1.6304,1.6307
EURCAD,20040114,221100,1.6308,1.6311,1.6308,1.6311
EURCAD,20040114,221200,1.6312,1.6312,1.6308,1.6309
EURCAD,20040114,221300,1.6308,1.6308,1.6299,1.6300
EURCAD,20040114,221400,1.6299,1.6301,1.6299,1.6301
EURCAD,20040114,221500,1.6302,1.6308,1.6302,1.6308
EURCAD,20040114,221600,1.6311,1.6311,1.6307,1.6308
EURCAD,20040114,221700,1.6309,1.6313,1.6309,1.6313
EURCAD,20040114,221800,1.6313,1.6313,1.6313,1.6313
EURCAD,20040114,221900,1.6314,1.6314,1.6310,1.6310
EURCAD,20040114,222000,1.6309,1.6309,1.6306,1.6308
EURCAD,20040114,222100,1.6307,1.6307,1.6305,1.6307
EURCAD,20040114,222200,1.6307,1.6307,1.6306,1.6306
EURCAD,20040114,222300,1.6307,1.6308,1.6307,1.6307
EURCAD,20040114,222400,1.6306,1.6307,1.6306,1.6306
EURCAD,20040114,222500,1.6307,1.6307,1.6306,1.6307
EURCAD,20040114,222600,1.6306,1.6311,1.6306,1.6311
EURCAD,20040114,222700,1.6310,1.6310,1.6308,1.6310
EURCAD,20040114,222800,1.6309,1.6309,1.6309,1.6309
EURCAD,20040114,222900,1.6309,1.6309,1.6308,1.6308
EURCAD,20040114,223000,1.6307,1.6311,1.6307,1.6311
EURCAD,20040114,223100,1.6312,1.6312,1.6309,1.6309
EURCAD,20040114,223200,1.6310,1.6311,1.6310,1.6311
EURCAD,20040114,223300,1.6312,1.6312,1.6311,1.6311
EURCAD,20040114,223400,1.6310,1.6311,1.6307,1.6308
EURCAD,20040114,223500,1.6307,1.6307,1.6307,1.6307
EURCAD,20040114,223600,1.6306,1.6306,1.6306,1.6306
EURCAD,20040114,223700,1.6306,1.6307,1.6306,1.6306
EURCAD,20040114,223800,1.6305,1.6305,1.6305,1.6305
EURCAD,20040114,223900,1.6305,1.6305,1.6303,1.6303
EURCAD,20040114,224000,1.6302,1.6302,1.6301,1.6302
EURCAD,20040114,224100,1.6301,1.6302,1.6301,1.6302
EURCAD,20040114,224200,1.6303,1.6303,1.6303,1.6303
EURCAD,20040114,224300,1.6302,1.6302,1.6302,1.6302
EURCAD,20040114,224400,1.6302,1.6303,1.6302,1.6302
EURCAD,20040114,224500,1.6303,1.6307,1.6303,1.6303
EURCAD,20040114,224600,1.6302,1.6304,1.6302,1.6303
EURCAD,20040114,224700,1.6302,1.6307,1.6302,1.6307
EURCAD,20040114,224800,1.6306,1.6306,1.6303,1.6303
EURCAD,20040114,224900,1.6302,1.6305,1.6302,1.6305
EURCAD,20040114,225000,1.6304,1.6305,1.6304,1.6305
EURCAD,20040114,225100,1.6306,1.6306,1.6306,1.6306
EURCAD,20040114,225200,1.6306,1.6311,1.6306,1.6311
EURCAD,20040114,225300,1.6312,1.6312,1.6310,1.6310
EURCAD,20040114,225400,1.6311,1.6312,1.6311,1.6311
EURCAD,20040114,225500,1.6312,1.6312,1.6312,1.6312
EURCAD,20040114,225600,1.6311,1.6311,1.6309,1.6309
EURCAD,20040114,225700,1.6308,1.6308,1.6308,1.6308
EURCAD,20040114,225800,1.6309,1.6309,1.6305,1.6308
EURCAD,20040114,225900,1.6309,1.6314,1.6309,1.6314
EURCAD,20040114,230000,1.6315,1.6318,1.6314,1.6315
EURCAD,20040114,230100,1.6314,1.6315,1.6314,1.6315
EURCAD,20040114,230200,1.6315,1.6317,1.6314,1.6317
EURCAD,20040114,230300,1.6319,1.6319,1.6317,1.6319
EURCAD,20040114,230400,1.6318,1.6318,1.6316,1.6318
EURCAD,20040114,230500,1.6317,1.6317,1.6315,1.6315
EURCAD,20040114,230600,1.6316,1.6316,1.6316,1.6316
EURCAD,20040114,230700,1.6316,1.6316,1.6315,1.6315
EURCAD,20040114,230800,1.6316,1.6317,1.6316,1.6316
EURCAD,20040114,230900,1.6316,1.6316,1.6316,1.6316
EURCAD,20040114,231000,1.6316,1.6316,1.6316,1.6316
EURCAD,20040114,231100,1.6315,1.6318,1.6315,1.6317
EURCAD,20040114,231200,1.6316,1.6316,1.6316,1.6316
EURCAD,20040114,231300,1.6315,1.6316,1.6315,1.6316
EURCAD,20040114,231400,1.6316,1.6316,1.6315,1.6315
EURCAD,20040114,231500,1.6316,1.6316,1.6316,1.6316
EURCAD,20040114,231600,1.6315,1.6316,1.6314,1.6316
EURCAD,20040114,231700,1.6315,1.6315,1.6313,1.6313
EURCAD,20040114,231800,1.6313,1.6314,1.6313,1.6314
EURCAD,20040114,231900,1.6315,1.6316,1.6315,1.6316
EURCAD,20040114,232000,1.6316,1.6316,1.6313,1.6313
EURCAD,20040114,232100,1.6312,1.6312,1.6310,1.6310
EURCAD,20040114,232200,1.6309,1.6309,1.6308,1.6308
EURCAD,20040114,232300,1.6309,1.6309,1.6302,1.6302
EURCAD,20040114,232400,1.6301,1.6311,1.6301,1.6311
EURCAD,20040114,232500,1.6312,1.6312,1.6303,1.6303
EURCAD,20040114,232600,1.6302,1.6303,1.6299,1.6299
EURCAD,20040114,232700,1.6298,1.6304,1.6298,1.6304
EURCAD,20040114,232800,1.6305,1.6308,1.6305,1.6308
EURCAD,20040114,232900,1.6309,1.6310,1.6309,1.6309
EURCAD,20040114,233000,1.6310,1.6310,1.6310,1.6310
EURCAD,20040114,233100,1.6310,1.6310,1.6309,1.6310
EURCAD,20040114,233200,1.6311,1.6311,1.6311,1.6311
EURCAD,20040114,233300,1.6312,1.6315,1.6312,1.6315
EURCAD,20040114,233400,1.6314,1.6318,1.6314,1.6318
EURCAD,20040114,233500,1.6317,1.6317,1.6317,1.6317
EURCAD,20040114,233600,1.6316,1.6318,1.6316,1.6318
EURCAD,20040114,233700,1.6318,1.6318,1.6318,1.6318
EURCAD,20040114,233800,1.6317,1.6317,1.6317,1.6317
EURCAD,20040114,233900,1.6317,1.6317,1.6317,1.6317
EURCAD,20040114,234000,1.6317,1.6317,1.6317,1.6317
EURCAD,20040114,234100,1.6316,1.6316,1.6316,1.6316
EURCAD,20040114,234200,1.6316,1.6319,1.6316,1.6318
EURCAD,20040114,234300,1.6317,1.6317,1.6315,1.6316
EURCAD,20040114,234400,1.6317,1.6317,1.6317,1.6317
EURCAD,20040114,234500,1.6317,1.6317,1.6317,1.6317
EURCAD,20040114,234600,1.6316,1.6317,1.6316,1.6317
EURCAD,20040114,234700,1.6317,1.6317,1.6317,1.6317
EURCAD,20040114,234800,1.6318,1.6318,1.6318,1.6318
EURCAD,20040114,234900,1.6318,1.6319,1.6318,1.6318
EURCAD,20040114,235000,1.6318,1.6318,1.6318,1.6318
EURCAD,20040114,235100,1.6318,1.6318,1.6318,1.6318
EURCAD,20040114,235200,1.6318,1.6318,1.6318,1.6318
EURCAD,20040114,235300,1.6318,1.6318,1.6318,1.6318
EURCAD,20040114,235400,1.6318,1.6318,1.6318,1.6318
EURCAD,20040114,235500,1.6318,1.6318,1.6318,1.6318
EURCAD,20040114,235600,1.6317,1.6317,1.6317,1.6317
EURCAD,20040114,235700,1.6317,1.6317,1.6317,1.6317
EURCAD,20040114,235800,1.6317,1.6317,1.6316,1.6317
EURCAD,20040114,235900,1.6316,1.6316,1.6316,1.6316
EURCAD,20040115,000000,1.6316,1.6316,1.6316,1.6316
AUDUSD,20040114,000100,0.7783,0.7783,0.7783,0.7783
AUDUSD,20040114,000200,0.7783,0.7784,0.7783,0.7784
AUDUSD,20040114,000300,0.7785,0.7786,0.7785,0.7786
AUDUSD,20040114,000400,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040114,000500,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040114,000600,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040114,000700,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040114,000800,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040114,000900,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040114,001000,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040114,001100,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040114,001200,0.7786,0.7787,0.7786,0.7786
AUDUSD,20040114,001300,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040114,001400,0.7787,0.7788,0.7787,0.7788
AUDUSD,20040114,001500,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040114,001600,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040114,001700,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040114,001800,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040114,001900,0.7787,0.7788,0.7787,0.7788
AUDUSD,20040114,002000,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040114,002100,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040114,002200,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040114,002300,0.7789,0.7789,0.7788,0.7789
AUDUSD,20040114,002400,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040114,002500,0.7788,0.7790,0.7788,0.7790
AUDUSD,20040114,002600,0.7790,0.7791,0.7790,0.7791
AUDUSD,20040114,002700,0.7791,0.7791,0.7791,0.7791
AUDUSD,20040114,002800,0.7791,0.7791,0.7791,0.7791
AUDUSD,20040114,002900,0.7792,0.7793,0.7792,0.7793
AUDUSD,20040114,003000,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040114,003100,0.7794,0.7794,0.7792,0.7792
AUDUSD,20040114,003200,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040114,003300,0.7793,0.7793,0.7792,0.7792
AUDUSD,20040114,003400,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040114,003500,0.7792,0.7792,0.7791,0.7791
AUDUSD,20040114,003600,0.7791,0.7791,0.7791,0.7791
AUDUSD,20040114,003700,0.7791,0.7791,0.7790,0.7790
AUDUSD,20040114,003800,0.7791,0.7794,0.7791,0.7794
AUDUSD,20040114,003900,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040114,004000,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040114,004100,0.7795,0.7796,0.7795,0.7796
AUDUSD,20040114,004200,0.7795,0.7795,0.7795,0.7795
AUDUSD,20040114,004300,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040114,004400,0.7796,0.7801,0.7796,0.7797
AUDUSD,20040114,004500,0.7797,0.7797,0.7797,0.7797
AUDUSD,20040114,004600,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040114,004700,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040114,004800,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040114,004900,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040114,005000,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040114,005100,0.7795,0.7795,0.7795,0.7795
AUDUSD,20040114,005200,0.7795,0.7795,0.7795,0.7795
AUDUSD,20040114,005300,0.7796,0.7796,0.7795,0.7795
AUDUSD,20040114,005400,0.7795,0.7796,0.7795,0.7796
AUDUSD,20040114,005500,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040114,005600,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040114,005700,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040114,005800,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040114,005900,0.7797,0.7797,0.7797,0.7797
AUDUSD,20040114,010000,0.7797,0.7798,0.7797,0.7798
AUDUSD,20040114,010100,0.7797,0.7798,0.7796,0.7796
AUDUSD,20040114,010200,0.7795,0.7795,0.7795,0.7795
AUDUSD,20040114,010300,0.7795,0.7795,0.7791,0.7791
AUDUSD,20040114,010400,0.7790,0.7791,0.7790,0.7791
AUDUSD,20040114,010500,0.7790,0.7790,0.7789,0.7790
AUDUSD,20040114,010600,0.7790,0.7790,0.7790,0.7790
AUDUSD,20040114,010700,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040114,010800,0.7790,0.7790,0.7789,0.7789
AUDUSD,20040114,010900,0.7788,0.7788,0.7785,0.7787
AUDUSD,20040114,011000,0.7786,0.7786,0.7782,0.7785
AUDUSD,20040114,011100,0.7783,0.7784,0.7781,0.7782
AUDUSD,20040114,011200,0.7782,0.7782,0.7782,0.7782
AUDUSD,20040114,011300,0.7782,0.7785,0.7782,0.7785
AUDUSD,20040114,011400,0.7784,0.7784,0.7783,0.7783
AUDUSD,20040114,011500,0.7783,0.7783,0.7782,0.7782
AUDUSD,20040114,011600,0.7782,0.7782,0.7782,0.7782
AUDUSD,20040114,011700,0.7781,0.7781,0.7780,0.7780
AUDUSD,20040114,011800,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040114,011900,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040114,012000,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040114,012100,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040114,012200,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040114,012300,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040114,012400,0.7778,0.7778,0.7778,0.7778
AUDUSD,20040114,012500,0.7778,0.7778,0.7776,0.7776
AUDUSD,20040114,012600,0.7778,0.7778,0.7778,0.7778
AUDUSD,20040114,012700,0.7779,0.7780,0.7779,0.7779
AUDUSD,20040114,012800,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040114,012900,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040114,013000,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040114,013100,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040114,013200,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040114,013300,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040114,013400,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040114,013500,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040114,013600,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040114,013700,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040114,013800,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040114,013900,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040114,014000,0.7779,0.7779,0.7777,0.7778
AUDUSD,20040114,014100,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040114,014200,0.7778,0.7778,0.7777,0.7777
AUDUSD,20040114,014300,0.7777,0.7777,0.7777,0.7777
AUDUSD,20040114,014400,0.7777,0.7778,0.7777,0.7778
AUDUSD,20040114,014500,0.7778,0.7778,0.7778,0.7778
AUDUSD,20040114,014600,0.7777,0.7777,0.7776,0.7777
AUDUSD,20040114,014700,0.7778,0.7778,0.7778,0.7778
AUDUSD,20040114,014800,0.7778,0.7778,0.7777,0.7777
AUDUSD,20040114,014900,0.7777,0.7777,0.7775,0.7775
AUDUSD,20040114,015000,0.7775,0.7775,0.7775,0.7775
AUDUSD,20040114,015100,0.7776,0.7776,0.7775,0.7775
AUDUSD,20040114,015200,0.7774,0.7774,0.7771,0.7771
AUDUSD,20040114,015300,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040114,015400,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040114,015500,0.7771,0.7771,0.7770,0.7770
AUDUSD,20040114,015600,0.7770,0.7771,0.7770,0.7771
AUDUSD,20040114,015700,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040114,015800,0.7770,0.7771,0.7770,0.7771
AUDUSD,20040114,015900,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040114,020000,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040114,020100,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040114,020200,0.7771,0.7772,0.7771,0.7772
AUDUSD,20040114,020300,0.7771,0.7771,0.7770,0.7770
AUDUSD,20040114,020400,0.7769,0.7769,0.7768,0.7768
AUDUSD,20040114,020500,0.7767,0.7768,0.7766,0.7766
AUDUSD,20040114,020600,0.7766,0.7766,0.7766,0.7766
AUDUSD,20040114,020700,0.7767,0.7769,0.7767,0.7769
AUDUSD,20040114,020800,0.7770,0.7770,0.7768,0.7768
AUDUSD,20040114,020900,0.7769,0.7769,0.7768,0.7768
AUDUSD,20040114,021100,0.7768,0.7769,0.7768,0.7769
AUDUSD,20040114,021200,0.7769,0.7769,0.7769,0.7769
AUDUSD,20040114,021300,0.7770,0.7771,0.7770,0.7771
AUDUSD,20040114,021400,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040114,021500,0.7772,0.7773,0.7772,0.7773
AUDUSD,20040114,021600,0.7773,0.7773,0.7773,0.7773
AUDUSD,20040114,021700,0.7774,0.7774,0.7773,0.7773
AUDUSD,20040114,021800,0.7773,0.7774,0.7773,0.7774
AUDUSD,20040114,021900,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040114,022000,0.7773,0.7773,0.7773,0.7773
AUDUSD,20040114,022100,0.7773,0.7774,0.7772,0.7774
AUDUSD,20040114,022200,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040114,022300,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040114,022400,0.7773,0.7773,0.7773,0.7773
AUDUSD,20040114,022500,0.7773,0.7773,0.7773,0.7773
AUDUSD,20040114,022600,0.7773,0.7773,0.7773,0.7773
AUDUSD,20040114,022700,0.7772,0.7773,0.7772,0.7773
AUDUSD,20040114,022800,0.7773,0.7773,0.7773,0.7773
AUDUSD,20040114,022900,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040114,023000,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040114,023100,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040114,023200,0.7773,0.7774,0.7773,0.7774
AUDUSD,20040114,023300,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040114,023400,0.7774,0.7775,0.7774,0.7775
AUDUSD,20040114,023500,0.7776,0.7778,0.7776,0.7778
AUDUSD,20040114,023600,0.7777,0.7777,0.7776,0.7776
AUDUSD,20040114,023700,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040114,023800,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040114,023900,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040114,024000,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040114,024100,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040114,024200,0.7776,0.7776,0.7775,0.7775
AUDUSD,20040114,024300,0.7775,0.7775,0.7774,0.7774
AUDUSD,20040114,024400,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040114,024500,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040114,024600,0.7773,0.7773,0.7773,0.7773
AUDUSD,20040114,024700,0.7773,0.7773,0.7773,0.7773
AUDUSD,20040114,024800,0.7773,0.7773,0.7773,0.7773
AUDUSD,20040114,024900,0.7773,0.7773,0.7773,0.7773
AUDUSD,20040114,025000,0.7773,0.7773,0.7773,0.7773
AUDUSD,20040114,025100,0.7773,0.7773,0.7773,0.7773
AUDUSD,20040114,025200,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040114,025300,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040114,025400,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040114,025500,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040114,025600,0.7774,0.7774,0.7773,0.7773
AUDUSD,20040114,025700,0.7773,0.7773,0.7773,0.7773
AUDUSD,20040114,025800,0.7773,0.7773,0.7773,0.7773
AUDUSD,20040114,025900,0.7773,0.7773,0.7773,0.7773
AUDUSD,20040114,030000,0.7773,0.7773,0.7773,0.7773
AUDUSD,20040114,030100,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040114,030200,0.7772,0.7772,0.7771,0.7771
AUDUSD,20040114,030300,0.7771,0.7771,0.7770,0.7771
AUDUSD,20040114,030400,0.7770,0.7770,0.7767,0.7767
AUDUSD,20040114,030500,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040114,030600,0.7766,0.7766,0.7765,0.7765
AUDUSD,20040114,030700,0.7766,0.7766,0.7766,0.7766
AUDUSD,20040114,030800,0.7766,0.7766,0.7766,0.7766
AUDUSD,20040114,030900,0.7766,0.7766,0.7766,0.7766
AUDUSD,20040114,031000,0.7766,0.7767,0.7765,0.7765
AUDUSD,20040114,031100,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040114,031200,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040114,031300,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040114,031400,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040114,031500,0.7764,0.7764,0.7761,0.7761
AUDUSD,20040114,031600,0.7760,0.7760,0.7759,0.7759
AUDUSD,20040114,031700,0.7760,0.7760,0.7758,0.7758
AUDUSD,20040114,031800,0.7759,0.7759,0.7759,0.7759
AUDUSD,20040114,031900,0.7760,0.7761,0.7760,0.7761
AUDUSD,20040114,032000,0.7761,0.7761,0.7761,0.7761
AUDUSD,20040114,032100,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040114,032200,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040114,032300,0.7760,0.7760,0.7758,0.7758
AUDUSD,20040114,032400,0.7758,0.7759,0.7758,0.7759
AUDUSD,20040114,032500,0.7759,0.7761,0.7759,0.7761
AUDUSD,20040114,032600,0.7761,0.7761,0.7760,0.7761
AUDUSD,20040114,032700,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040114,032800,0.7760,0.7760,0.7759,0.7759
AUDUSD,20040114,032900,0.7759,0.7759,0.7759,0.7759
AUDUSD,20040114,033000,0.7759,0.7759,0.7759,0.7759
AUDUSD,20040114,033100,0.7759,0.7759,0.7759,0.7759
AUDUSD,20040114,033200,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040114,033300,0.7759,0.7759,0.7759,0.7759
AUDUSD,20040114,033400,0.7760,0.7761,0.7760,0.7761
AUDUSD,20040114,033500,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040114,033600,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040114,033700,0.7761,0.7761,0.7761,0.7761
AUDUSD,20040114,033800,0.7761,0.7761,0.7761,0.7761
AUDUSD,20040114,033900,0.7761,0.7762,0.7761,0.7762
AUDUSD,20040114,034000,0.7762,0.7762,0.7762,0.7762
AUDUSD,20040114,034100,0.7762,0.7762,0.7762,0.7762
AUDUSD,20040114,034200,0.7762,0.7762,0.7762,0.7762
AUDUSD,20040114,034300,0.7762,0.7762,0.7762,0.7762
AUDUSD,20040114,034400,0.7762,0.7762,0.7762,0.7762
AUDUSD,20040114,034500,0.7762,0.7762,0.7762,0.7762
AUDUSD,20040114,034600,0.7761,0.7761,0.7760,0.7760
AUDUSD,20040114,034700,0.7761,0.7761,0.7761,0.7761
AUDUSD,20040114,034800,0.7761,0.7761,0.7761,0.7761
AUDUSD,20040114,034900,0.7761,0.7761,0.7761,0.7761
AUDUSD,20040114,035000,0.7761,0.7761,0.7761,0.7761
AUDUSD,20040114,035100,0.7761,0.7761,0.7761,0.7761
AUDUSD,20040114,035200,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040114,035300,0.7760,0.7761,0.7760,0.7761
AUDUSD,20040114,035400,0.7762,0.7764,0.7762,0.7764
AUDUSD,20040114,035500,0.7763,0.7764,0.7763,0.7764
AUDUSD,20040114,035600,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040114,035700,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040114,035800,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040114,035900,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040114,040000,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040114,040100,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040114,040200,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040114,040300,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040114,040400,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040114,040500,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040114,040600,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040114,040700,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040114,040800,0.7763,0.7765,0.7763,0.7765
AUDUSD,20040114,040900,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040114,041000,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040114,041100,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040114,041200,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040114,041300,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040114,041400,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040114,041500,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040114,041600,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040114,041700,0.7766,0.7766,0.7764,0.7764
AUDUSD,20040114,041800,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040114,041900,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040114,042000,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040114,042100,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040114,042200,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040114,042300,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040114,042400,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040114,042500,0.7763,0.7764,0.7763,0.7764
AUDUSD,20040114,042700,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040114,042800,0.7764,0.7764,0.7763,0.7763
AUDUSD,20040114,042900,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040114,043000,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040114,043100,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040114,043200,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040114,043300,0.7763,0.7763,0.7762,0.7762
AUDUSD,20040114,043400,0.7762,0.7762,0.7762,0.7762
AUDUSD,20040114,043500,0.7762,0.7762,0.7762,0.7762
AUDUSD,20040114,043600,0.7762,0.7762,0.7762,0.7762
AUDUSD,20040114,043700,0.7762,0.7762,0.7762,0.7762
AUDUSD,20040114,043800,0.7762,0.7762,0.7762,0.7762
AUDUSD,20040114,043900,0.7762,0.7762,0.7762,0.7762
AUDUSD,20040114,044000,0.7762,0.7762,0.7762,0.7762
AUDUSD,20040114,044100,0.7762,0.7762,0.7762,0.7762
AUDUSD,20040114,044200,0.7762,0.7762,0.7762,0.7762
AUDUSD,20040114,044300,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040114,044400,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040114,044500,0.7763,0.7764,0.7763,0.7764
AUDUSD,20040114,044600,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040114,044700,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040114,044800,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040114,044900,0.7763,0.7764,0.7763,0.7764
AUDUSD,20040114,045000,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040114,045100,0.7764,0.7765,0.7764,0.7765
AUDUSD,20040114,045200,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040114,045300,0.7765,0.7765,0.7764,0.7765
AUDUSD,20040114,045400,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040114,045500,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040114,045600,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040114,045700,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040114,045800,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040114,045900,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040114,050000,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040114,050100,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040114,050200,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040114,050300,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040114,050400,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040114,050500,0.7765,0.7765,0.7764,0.7764
AUDUSD,20040114,050600,0.7764,0.7764,0.7763,0.7763
AUDUSD,20040114,050700,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040114,050800,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040114,050900,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040114,051000,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040114,051100,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040114,051200,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040114,051300,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040114,051400,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040114,051500,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040114,051600,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040114,051700,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040114,051800,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040114,051900,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040114,052000,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040114,052100,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040114,052200,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040114,052300,0.7762,0.7763,0.7762,0.7763
AUDUSD,20040114,052400,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040114,052500,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040114,052600,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040114,052700,0.7762,0.7763,0.7762,0.7763
AUDUSD,20040114,052800,0.7763,0.7764,0.7763,0.7764
AUDUSD,20040114,052900,0.7763,0.7764,0.7763,0.7764
AUDUSD,20040114,053000,0.7763,0.7764,0.7763,0.7764
AUDUSD,20040114,053100,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040114,053200,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040114,053400,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040114,053500,0.7764,0.7765,0.7764,0.7765
AUDUSD,20040114,053600,0.7765,0.7765,0.7764,0.7764
AUDUSD,20040114,053700,0.7765,0.7766,0.7765,0.7766
AUDUSD,20040114,053800,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040114,053900,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040114,054000,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040114,054100,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040114,054200,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040114,054300,0.7765,0.7765,0.7764,0.7764
AUDUSD,20040114,054400,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040114,054500,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040114,054600,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040114,054700,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040114,054800,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040114,054900,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040114,055000,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040114,055100,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040114,055200,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040114,055300,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040114,055400,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040114,055500,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040114,055600,0.7763,0.7764,0.7763,0.7764
AUDUSD,20040114,055700,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040114,055800,0.7763,0.7764,0.7763,0.7764
AUDUSD,20040114,055900,0.7764,0.7764,0.7763,0.7764
AUDUSD,20040114,060000,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040114,060100,0.7763,0.7764,0.7763,0.7764
AUDUSD,20040114,060200,0.7764,0.7765,0.7764,0.7765
AUDUSD,20040114,060300,0.7764,0.7766,0.7764,0.7766
AUDUSD,20040114,060400,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040114,060500,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040114,060600,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040114,060700,0.7767,0.7767,0.7766,0.7766
AUDUSD,20040114,060800,0.7766,0.7766,0.7766,0.7766
AUDUSD,20040114,060900,0.7766,0.7766,0.7766,0.7766
AUDUSD,20040114,061000,0.7766,0.7766,0.7766,0.7766
AUDUSD,20040114,061100,0.7766,0.7766,0.7765,0.7765
AUDUSD,20040114,061200,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040114,061300,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040114,061500,0.7765,0.7765,0.7764,0.7764
AUDUSD,20040114,061600,0.7764,0.7764,0.7763,0.7763
AUDUSD,20040114,061700,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040114,061800,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040114,061900,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040114,062000,0.7764,0.7764,0.7763,0.7763
AUDUSD,20040114,062100,0.7762,0.7763,0.7762,0.7763
AUDUSD,20040114,062200,0.7762,0.7763,0.7762,0.7763
AUDUSD,20040114,062300,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040114,062400,0.7764,0.7764,0.7763,0.7763
AUDUSD,20040114,062500,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040114,062600,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040114,062700,0.7763,0.7764,0.7763,0.7764
AUDUSD,20040114,062800,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040114,062900,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040114,063000,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040114,063100,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040114,063200,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040114,063300,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040114,063400,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040114,063500,0.7764,0.7765,0.7764,0.7765
AUDUSD,20040114,063600,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040114,063700,0.7766,0.7766,0.7766,0.7766
AUDUSD,20040114,063800,0.7766,0.7769,0.7766,0.7769
AUDUSD,20040114,063900,0.7768,0.7768,0.7767,0.7767
AUDUSD,20040114,064000,0.7768,0.7771,0.7768,0.7771
AUDUSD,20040114,064100,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040114,064200,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040114,064300,0.7771,0.7771,0.7770,0.7770
AUDUSD,20040114,064400,0.7769,0.7769,0.7768,0.7768
AUDUSD,20040114,064500,0.7768,0.7768,0.7764,0.7765
AUDUSD,20040114,064600,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040114,064700,0.7766,0.7766,0.7765,0.7765
AUDUSD,20040114,064800,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040114,064900,0.7766,0.7768,0.7766,0.7768
AUDUSD,20040114,065000,0.7769,0.7770,0.7769,0.7770
AUDUSD,20040114,065100,0.7769,0.7769,0.7768,0.7768
AUDUSD,20040114,065200,0.7769,0.7769,0.7768,0.7768
AUDUSD,20040114,065300,0.7769,0.7769,0.7769,0.7769
AUDUSD,20040114,065400,0.7769,0.7770,0.7769,0.7770
AUDUSD,20040114,065500,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040114,065600,0.7771,0.7771,0.7770,0.7770
AUDUSD,20040114,065700,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040114,065800,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040114,065900,0.7769,0.7769,0.7768,0.7768
AUDUSD,20040114,070000,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040114,070100,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040114,070200,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040114,070300,0.7767,0.7767,0.7766,0.7766
AUDUSD,20040114,070400,0.7766,0.7766,0.7766,0.7766
AUDUSD,20040114,070500,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040114,070600,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040114,070700,0.7767,0.7767,0.7766,0.7767
AUDUSD,20040114,070800,0.7768,0.7768,0.7767,0.7767
AUDUSD,20040114,070900,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040114,071000,0.7768,0.7768,0.7768,0.7768
AUDUSD,20040114,071100,0.7768,0.7769,0.7768,0.7769
AUDUSD,20040114,071200,0.7768,0.7768,0.7768,0.7768
AUDUSD,20040114,071300,0.7768,0.7771,0.7768,0.7771
AUDUSD,20040114,071400,0.7771,0.7771,0.7770,0.7770
AUDUSD,20040114,071600,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040114,071700,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040114,071800,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040114,071900,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040114,072000,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040114,072100,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040114,072200,0.7769,0.7770,0.7769,0.7770
AUDUSD,20040114,072300,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040114,072400,0.7771,0.7771,0.7770,0.7771
AUDUSD,20040114,072500,0.7772,0.7773,0.7772,0.7772
AUDUSD,20040114,072600,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040114,072700,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040114,072800,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040114,072900,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040114,073000,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040114,073100,0.7772,0.7772,0.7771,0.7771
AUDUSD,20040114,073200,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040114,073300,0.7771,0.7772,0.7771,0.7772
AUDUSD,20040114,073400,0.7773,0.7773,0.7772,0.7772
AUDUSD,20040114,073500,0.7773,0.7773,0.7773,0.7773
AUDUSD,20040114,073600,0.7773,0.7774,0.7773,0.7774
AUDUSD,20040114,073700,0.7775,0.7775,0.7775,0.7775
AUDUSD,20040114,073800,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040114,073900,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040114,074000,0.7776,0.7776,0.7775,0.7775
AUDUSD,20040114,074100,0.7774,0.7778,0.7774,0.7775
AUDUSD,20040114,074200,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040114,074300,0.7774,0.7776,0.7774,0.7776
AUDUSD,20040114,074400,0.7775,0.7775,0.7773,0.7773
AUDUSD,20040114,074500,0.7774,0.7774,0.7773,0.7773
AUDUSD,20040114,074600,0.7773,0.7773,0.7773,0.7773
AUDUSD,20040114,074700,0.7772,0.7772,0.7771,0.7771
AUDUSD,20040114,074800,0.7771,0.7771,0.7768,0.7769
AUDUSD,20040114,074900,0.7770,0.7770,0.7768,0.7768
AUDUSD,20040114,075000,0.7767,0.7768,0.7767,0.7768
AUDUSD,20040114,075100,0.7768,0.7768,0.7768,0.7768
AUDUSD,20040114,075200,0.7768,0.7768,0.7768,0.7768
AUDUSD,20040114,075300,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040114,075400,0.7766,0.7767,0.7766,0.7766
AUDUSD,20040114,075500,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040114,075600,0.7765,0.7766,0.7765,0.7766
AUDUSD,20040114,075700,0.7766,0.7766,0.7766,0.7766
AUDUSD,20040114,075800,0.7767,0.7768,0.7767,0.7768
AUDUSD,20040114,075900,0.7767,0.7769,0.7767,0.7768
AUDUSD,20040114,080000,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040114,080100,0.7766,0.7766,0.7764,0.7765
AUDUSD,20040114,080200,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040114,080300,0.7765,0.7766,0.7765,0.7766
AUDUSD,20040114,080400,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040114,080500,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040114,080600,0.7767,0.7770,0.7767,0.7769
AUDUSD,20040114,080700,0.7768,0.7769,0.7768,0.7769
AUDUSD,20040114,080800,0.7770,0.7772,0.7770,0.7771
AUDUSD,20040114,080900,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040114,081000,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040114,081100,0.7772,0.7773,0.7772,0.7772
AUDUSD,20040114,081200,0.7773,0.7775,0.7773,0.7774
AUDUSD,20040114,081300,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040114,081400,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040114,081500,0.7773,0.7774,0.7772,0.7773
AUDUSD,20040114,081600,0.7772,0.7772,0.7770,0.7771
AUDUSD,20040114,081700,0.7770,0.7771,0.7770,0.7770
AUDUSD,20040114,081800,0.7771,0.7772,0.7771,0.7772
AUDUSD,20040114,081900,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040114,082000,0.7771,0.7773,0.7771,0.7773
AUDUSD,20040114,082100,0.7772,0.7772,0.7771,0.7771
AUDUSD,20040114,082200,0.7771,0.7773,0.7771,0.7773
AUDUSD,20040114,082300,0.7774,0.7780,0.7774,0.7780
AUDUSD,20040114,082400,0.7779,0.7779,0.7778,0.7779
AUDUSD,20040114,082500,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040114,082600,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040114,082700,0.7780,0.7781,0.7780,0.7781
AUDUSD,20040114,082800,0.7780,0.7780,0.7779,0.7779
AUDUSD,20040114,082900,0.7780,0.7780,0.7779,0.7779
AUDUSD,20040114,083100,0.7779,0.7781,0.7779,0.7781
AUDUSD,20040114,083200,0.7782,0.7782,0.7782,0.7782
AUDUSD,20040114,083300,0.7783,0.7784,0.7782,0.7782
AUDUSD,20040114,083400,0.7783,0.7783,0.7783,0.7783
AUDUSD,20040114,083500,0.7784,0.7784,0.7783,0.7783
AUDUSD,20040114,083600,0.7782,0.7782,0.7781,0.7781
AUDUSD,20040114,083700,0.7781,0.7781,0.7780,0.7781
AUDUSD,20040114,083800,0.7780,0.7780,0.7779,0.7779
AUDUSD,20040114,083900,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040114,084000,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040114,084100,0.7780,0.7782,0.7780,0.7782
AUDUSD,20040114,084200,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040114,084300,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040114,084400,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040114,084500,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040114,084600,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040114,084700,0.7781,0.7781,0.7780,0.7780
AUDUSD,20040114,084800,0.7779,0.7779,0.7775,0.7776
AUDUSD,20040114,084900,0.7776,0.7776,0.7775,0.7775
AUDUSD,20040114,085000,0.7776,0.7777,0.7776,0.7776
AUDUSD,20040114,085100,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040114,085200,0.7775,0.7775,0.7773,0.7773
AUDUSD,20040114,085300,0.7774,0.7774,0.7773,0.7774
AUDUSD,20040114,085400,0.7773,0.7773,0.7770,0.7770
AUDUSD,20040114,085500,0.7771,0.7771,0.7768,0.7768
AUDUSD,20040114,085600,0.7767,0.7767,0.7761,0.7765
AUDUSD,20040114,085700,0.7766,0.7767,0.7766,0.7767
AUDUSD,20040114,085800,0.7766,0.7766,0.7765,0.7765
AUDUSD,20040114,085900,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040114,090000,0.7764,0.7764,0.7760,0.7760
AUDUSD,20040114,090100,0.7761,0.7761,0.7759,0.7760
AUDUSD,20040114,090200,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040114,090300,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040114,090400,0.7759,0.7759,0.7758,0.7759
AUDUSD,20040114,090500,0.7758,0.7759,0.7758,0.7758
AUDUSD,20040114,090600,0.7757,0.7758,0.7757,0.7758
AUDUSD,20040114,090700,0.7759,0.7760,0.7759,0.7760
AUDUSD,20040114,090800,0.7761,0.7761,0.7760,0.7760
AUDUSD,20040114,090900,0.7761,0.7761,0.7761,0.7761
AUDUSD,20040114,091000,0.7761,0.7764,0.7761,0.7763
AUDUSD,20040114,091100,0.7762,0.7764,0.7761,0.7764
AUDUSD,20040114,091200,0.7763,0.7764,0.7762,0.7762
AUDUSD,20040114,091300,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040114,091400,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040114,091500,0.7764,0.7767,0.7764,0.7767
AUDUSD,20040114,091600,0.7766,0.7768,0.7766,0.7768
AUDUSD,20040114,091700,0.7769,0.7774,0.7769,0.7774
AUDUSD,20040114,091800,0.7773,0.7774,0.7772,0.7772
AUDUSD,20040114,091900,0.7771,0.7772,0.7771,0.7772
AUDUSD,20040114,092000,0.7772,0.7772,0.7770,0.7771
AUDUSD,20040114,092100,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040114,092200,0.7770,0.7772,0.7770,0.7772
AUDUSD,20040114,092300,0.7771,0.7771,0.7765,0.7765
AUDUSD,20040114,092400,0.7764,0.7764,0.7761,0.7761
AUDUSD,20040114,092500,0.7762,0.7766,0.7762,0.7766
AUDUSD,20040114,092600,0.7766,0.7766,0.7764,0.7764
AUDUSD,20040114,092700,0.7763,0.7763,0.7761,0.7761
AUDUSD,20040114,092800,0.7762,0.7763,0.7761,0.7761
AUDUSD,20040114,092900,0.7762,0.7764,0.7762,0.7764
AUDUSD,20040114,093000,0.7763,0.7763,0.7761,0.7763
AUDUSD,20040114,093100,0.7762,0.7762,0.7761,0.7761
AUDUSD,20040114,093200,0.7762,0.7763,0.7762,0.7762
AUDUSD,20040114,093300,0.7761,0.7761,0.7760,0.7761
AUDUSD,20040114,093400,0.7760,0.7760,0.7758,0.7758
AUDUSD,20040114,093500,0.7758,0.7758,0.7758,0.7758
AUDUSD,20040114,093600,0.7759,0.7759,0.7757,0.7757
AUDUSD,20040114,093700,0.7758,0.7759,0.7758,0.7759
AUDUSD,20040114,093800,0.7760,0.7760,0.7759,0.7760
AUDUSD,20040114,093900,0.7761,0.7761,0.7760,0.7761
AUDUSD,20040114,094000,0.7762,0.7766,0.7762,0.7765
AUDUSD,20040114,094100,0.7764,0.7764,0.7762,0.7762
AUDUSD,20040114,094200,0.7761,0.7761,0.7760,0.7761
AUDUSD,20040114,094300,0.7762,0.7762,0.7761,0.7761
AUDUSD,20040114,094400,0.7761,0.7761,0.7759,0.7760
AUDUSD,20040114,094500,0.7759,0.7759,0.7758,0.7758
AUDUSD,20040114,094600,0.7757,0.7758,0.7757,0.7758
AUDUSD,20040114,094700,0.7758,0.7758,0.7756,0.7756
AUDUSD,20040114,094800,0.7757,0.7758,0.7757,0.7758
AUDUSD,20040114,094900,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040114,095000,0.7760,0.7760,0.7759,0.7759
AUDUSD,20040114,095100,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040114,095200,0.7760,0.7761,0.7760,0.7761
AUDUSD,20040114,095300,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040114,095400,0.7760,0.7761,0.7760,0.7760
AUDUSD,20040114,095500,0.7760,0.7760,0.7759,0.7759
AUDUSD,20040114,095600,0.7760,0.7760,0.7759,0.7759
AUDUSD,20040114,095700,0.7758,0.7759,0.7758,0.7759
AUDUSD,20040114,095800,0.7758,0.7758,0.7757,0.7757
AUDUSD,20040114,095900,0.7757,0.7757,0.7756,0.7757
AUDUSD,20040114,100000,0.7758,0.7758,0.7758,0.7758
AUDUSD,20040114,100100,0.7759,0.7760,0.7759,0.7760
AUDUSD,20040114,100200,0.7761,0.7761,0.7760,0.7761
AUDUSD,20040114,100300,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040114,100400,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040114,100500,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040114,100600,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040114,100700,0.7761,0.7761,0.7761,0.7761
AUDUSD,20040114,100800,0.7760,0.7761,0.7760,0.7760
AUDUSD,20040114,100900,0.7761,0.7765,0.7761,0.7764
AUDUSD,20040114,101100,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040114,101200,0.7764,0.7764,0.7763,0.7764
AUDUSD,20040114,101300,0.7764,0.7764,0.7763,0.7764
AUDUSD,20040114,101400,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040114,101500,0.7765,0.7766,0.7765,0.7766
AUDUSD,20040114,101600,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040114,101700,0.7765,0.7766,0.7765,0.7766
AUDUSD,20040114,101800,0.7765,0.7766,0.7765,0.7765
AUDUSD,20040114,101900,0.7765,0.7766,0.7764,0.7764
AUDUSD,20040114,102000,0.7765,0.7766,0.7765,0.7765
AUDUSD,20040114,102100,0.7766,0.7766,0.7766,0.7766
AUDUSD,20040114,102200,0.7766,0.7766,0.7766,0.7766
AUDUSD,20040114,102300,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040114,102400,0.7765,0.7766,0.7765,0.7766
AUDUSD,20040114,102500,0.7767,0.7767,0.7766,0.7766
AUDUSD,20040114,102600,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040114,102700,0.7768,0.7768,0.7766,0.7767
AUDUSD,20040114,102800,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040114,102900,0.7767,0.7767,0.7766,0.7766
AUDUSD,20040114,103000,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040114,103100,0.7764,0.7764,0.7761,0.7761
AUDUSD,20040114,103200,0.7762,0.7762,0.7761,0.7761
AUDUSD,20040114,103300,0.7761,0.7761,0.7761,0.7761
AUDUSD,20040114,103400,0.7760,0.7760,0.7759,0.7759
AUDUSD,20040114,103500,0.7758,0.7760,0.7758,0.7760
AUDUSD,20040114,103600,0.7759,0.7759,0.7759,0.7759
AUDUSD,20040114,103700,0.7759,0.7760,0.7759,0.7760
AUDUSD,20040114,103800,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040114,103900,0.7761,0.7762,0.7761,0.7761
AUDUSD,20040114,104000,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040114,104100,0.7759,0.7760,0.7758,0.7758
AUDUSD,20040114,104200,0.7757,0.7757,0.7757,0.7757
AUDUSD,20040114,104300,0.7757,0.7757,0.7757,0.7757
AUDUSD,20040114,104400,0.7756,0.7756,0.7756,0.7756
AUDUSD,20040114,104500,0.7756,0.7757,0.7756,0.7757
AUDUSD,20040114,104600,0.7756,0.7756,0.7756,0.7756
AUDUSD,20040114,104700,0.7756,0.7756,0.7752,0.7752
AUDUSD,20040114,104800,0.7751,0.7751,0.7744,0.7745
AUDUSD,20040114,104900,0.7746,0.7747,0.7746,0.7747
AUDUSD,20040114,105000,0.7747,0.7747,0.7746,0.7747
AUDUSD,20040114,105100,0.7748,0.7751,0.7748,0.7750
AUDUSD,20040114,105200,0.7749,0.7749,0.7747,0.7749
AUDUSD,20040114,105300,0.7750,0.7753,0.7750,0.7753
AUDUSD,20040114,105400,0.7754,0.7758,0.7753,0.7756
AUDUSD,20040114,105500,0.7757,0.7757,0.7755,0.7756
AUDUSD,20040114,105600,0.7757,0.7760,0.7757,0.7760
AUDUSD,20040114,105700,0.7759,0.7759,0.7759,0.7759
AUDUSD,20040114,105800,0.7759,0.7759,0.7757,0.7757
AUDUSD,20040114,105900,0.7756,0.7756,0.7755,0.7755
AUDUSD,20040114,110000,0.7756,0.7759,0.7756,0.7758
AUDUSD,20040114,110100,0.7759,0.7760,0.7759,0.7760
AUDUSD,20040114,110200,0.7761,0.7761,0.7759,0.7760
AUDUSD,20040114,110300,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040114,110400,0.7761,0.7761,0.7760,0.7760
AUDUSD,20040114,110500,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040114,110600,0.7761,0.7761,0.7761,0.7761
AUDUSD,20040114,110700,0.7761,0.7761,0.7760,0.7760
AUDUSD,20040114,110800,0.7759,0.7760,0.7759,0.7760
AUDUSD,20040114,110900,0.7760,0.7761,0.7760,0.7761
AUDUSD,20040114,111000,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040114,111100,0.7761,0.7763,0.7761,0.7761
AUDUSD,20040114,111200,0.7761,0.7761,0.7761,0.7761
AUDUSD,20040114,111300,0.7760,0.7760,0.7759,0.7759
AUDUSD,20040114,111400,0.7759,0.7760,0.7759,0.7760
AUDUSD,20040114,111500,0.7761,0.7761,0.7761,0.7761
AUDUSD,20040114,111600,0.7761,0.7761,0.7761,0.7761
AUDUSD,20040114,111700,0.7761,0.7762,0.7761,0.7762
AUDUSD,20040114,111800,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040114,111900,0.7764,0.7765,0.7764,0.7765
AUDUSD,20040114,112000,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040114,112100,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040114,112200,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040114,112300,0.7765,0.7765,0.7764,0.7764
AUDUSD,20040114,112400,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040114,112500,0.7765,0.7765,0.7764,0.7764
AUDUSD,20040114,112600,0.7764,0.7765,0.7764,0.7765
AUDUSD,20040114,112700,0.7765,0.7766,0.7765,0.7765
AUDUSD,20040114,112800,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040114,112900,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040114,113000,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040114,113100,0.7766,0.7766,0.7765,0.7765
AUDUSD,20040114,113200,0.7766,0.7766,0.7765,0.7765
AUDUSD,20040114,113300,0.7764,0.7764,0.7763,0.7764
AUDUSD,20040114,113400,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040114,113500,0.7765,0.7768,0.7765,0.7768
AUDUSD,20040114,113600,0.7767,0.7767,0.7765,0.7765
AUDUSD,20040114,113700,0.7766,0.7766,0.7763,0.7764
AUDUSD,20040114,113800,0.7763,0.7763,0.7761,0.7761
AUDUSD,20040114,113900,0.7762,0.7762,0.7762,0.7762
AUDUSD,20040114,114000,0.7763,0.7765,0.7763,0.7765
AUDUSD,20040114,114100,0.7766,0.7766,0.7765,0.7766
AUDUSD,20040114,114200,0.7767,0.7767,0.7766,0.7766
AUDUSD,20040114,114300,0.7765,0.7766,0.7765,0.7766
AUDUSD,20040114,114400,0.7767,0.7767,0.7766,0.7766
AUDUSD,20040114,114500,0.7766,0.7767,0.7766,0.7767
AUDUSD,20040114,114600,0.7768,0.7770,0.7768,0.7769
AUDUSD,20040114,114700,0.7768,0.7770,0.7767,0.7767
AUDUSD,20040114,114800,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040114,114900,0.7766,0.7767,0.7766,0.7767
AUDUSD,20040114,115000,0.7766,0.7767,0.7766,0.7767
AUDUSD,20040114,115100,0.7766,0.7767,0.7766,0.7766
AUDUSD,20040114,115200,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040114,115300,0.7766,0.7767,0.7765,0.7765
AUDUSD,20040114,115400,0.7764,0.7764,0.7760,0.7760
AUDUSD,20040114,115500,0.7759,0.7759,0.7758,0.7758
AUDUSD,20040114,115600,0.7759,0.7759,0.7759,0.7759
AUDUSD,20040114,115700,0.7758,0.7759,0.7758,0.7759
AUDUSD,20040114,115800,0.7758,0.7758,0.7756,0.7756
AUDUSD,20040114,115900,0.7757,0.7758,0.7757,0.7757
AUDUSD,20040114,120000,0.7758,0.7761,0.7758,0.7761
AUDUSD,20040114,120100,0.7762,0.7763,0.7761,0.7763
AUDUSD,20040114,120200,0.7762,0.7762,0.7761,0.7761
AUDUSD,20040114,120300,0.7761,0.7761,0.7761,0.7761
AUDUSD,20040114,120400,0.7761,0.7761,0.7761,0.7761
AUDUSD,20040114,120500,0.7760,0.7760,0.7757,0.7757
AUDUSD,20040114,120600,0.7756,0.7756,0.7756,0.7756
AUDUSD,20040114,120700,0.7757,0.7759,0.7757,0.7759
AUDUSD,20040114,120800,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040114,120900,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040114,121000,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040114,121100,0.7760,0.7760,0.7759,0.7760
AUDUSD,20040114,121200,0.7761,0.7762,0.7760,0.7760
AUDUSD,20040114,121300,0.7761,0.7761,0.7759,0.7759
AUDUSD,20040114,121400,0.7758,0.7760,0.7757,0.7760
AUDUSD,20040114,121500,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040114,121600,0.7759,0.7760,0.7759,0.7760
AUDUSD,20040114,121700,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040114,121800,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040114,121900,0.7760,0.7761,0.7760,0.7761
AUDUSD,20040114,122000,0.7760,0.7761,0.7760,0.7761
AUDUSD,20040114,122100,0.7761,0.7761,0.7761,0.7761
AUDUSD,20040114,122200,0.7761,0.7761,0.7761,0.7761
AUDUSD,20040114,122300,0.7761,0.7761,0.7761,0.7761
AUDUSD,20040114,122400,0.7761,0.7761,0.7761,0.7761
AUDUSD,20040114,122500,0.7762,0.7763,0.7762,0.7763
AUDUSD,20040114,122600,0.7763,0.7763,0.7762,0.7762
AUDUSD,20040114,122700,0.7762,0.7762,0.7762,0.7762
AUDUSD,20040114,122800,0.7762,0.7762,0.7762,0.7762
AUDUSD,20040114,122900,0.7762,0.7762,0.7762,0.7762
AUDUSD,20040114,123000,0.7761,0.7762,0.7761,0.7761
AUDUSD,20040114,123100,0.7762,0.7764,0.7762,0.7764
AUDUSD,20040114,123200,0.7763,0.7763,0.7762,0.7762
AUDUSD,20040114,123300,0.7762,0.7763,0.7762,0.7763
AUDUSD,20040114,123400,0.7764,0.7766,0.7764,0.7764
AUDUSD,20040114,123500,0.7765,0.7765,0.7763,0.7764
AUDUSD,20040114,123600,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040114,123700,0.7763,0.7764,0.7763,0.7764
AUDUSD,20040114,123800,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040114,123900,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040114,124000,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040114,124100,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040114,124200,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040114,124300,0.7763,0.7764,0.7763,0.7764
AUDUSD,20040114,124400,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040114,124500,0.7763,0.7764,0.7763,0.7763
AUDUSD,20040114,124600,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040114,124700,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040114,124800,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040114,124900,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040114,125000,0.7765,0.7767,0.7765,0.7766
AUDUSD,20040114,125100,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040114,125200,0.7767,0.7768,0.7767,0.7768
AUDUSD,20040114,125300,0.7768,0.7768,0.7768,0.7768
AUDUSD,20040114,125400,0.7769,0.7771,0.7769,0.7771
AUDUSD,20040114,125500,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040114,125600,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040114,125700,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040114,125800,0.7770,0.7770,0.7768,0.7768
AUDUSD,20040114,130000,0.7768,0.7769,0.7768,0.7769
AUDUSD,20040114,130100,0.7769,0.7769,0.7769,0.7769
AUDUSD,20040114,130200,0.7769,0.7769,0.7767,0.7767
AUDUSD,20040114,130300,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040114,130400,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040114,130500,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040114,130600,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040114,130700,0.7766,0.7767,0.7766,0.7767
AUDUSD,20040114,130800,0.7767,0.7768,0.7767,0.7768
AUDUSD,20040114,130900,0.7769,0.7769,0.7768,0.7769
AUDUSD,20040114,131000,0.7768,0.7768,0.7767,0.7767
AUDUSD,20040114,131100,0.7766,0.7767,0.7766,0.7767
AUDUSD,20040114,131200,0.7766,0.7766,0.7765,0.7765
AUDUSD,20040114,131300,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040114,131400,0.7763,0.7764,0.7761,0.7763
AUDUSD,20040114,131500,0.7762,0.7766,0.7762,0.7766
AUDUSD,20040114,131600,0.7765,0.7766,0.7765,0.7766
AUDUSD,20040114,131700,0.7765,0.7765,0.7764,0.7764
AUDUSD,20040114,131800,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040114,131900,0.7766,0.7766,0.7766,0.7766
AUDUSD,20040114,132000,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040114,132100,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040114,132200,0.7765,0.7766,0.7765,0.7766
AUDUSD,20040114,132300,0.7766,0.7766,0.7766,0.7766
AUDUSD,20040114,132400,0.7766,0.7766,0.7766,0.7766
AUDUSD,20040114,132500,0.7766,0.7770,0.7766,0.7769
AUDUSD,20040114,132600,0.7770,0.7771,0.7768,0.7768
AUDUSD,20040114,132700,0.7769,0.7769,0.7769,0.7769
AUDUSD,20040114,132800,0.7768,0.7768,0.7767,0.7768
AUDUSD,20040114,132900,0.7769,0.7769,0.7768,0.7769
AUDUSD,20040114,133000,0.7770,0.7770,0.7769,0.7769
AUDUSD,20040114,133100,0.7768,0.7768,0.7767,0.7767
AUDUSD,20040114,133200,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040114,133300,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040114,133400,0.7766,0.7766,0.7766,0.7766
AUDUSD,20040114,133500,0.7766,0.7766,0.7766,0.7766
AUDUSD,20040114,133600,0.7766,0.7766,0.7766,0.7766
AUDUSD,20040114,133700,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040114,133800,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040114,133900,0.7764,0.7764,0.7760,0.7760
AUDUSD,20040114,134000,0.7761,0.7763,0.7761,0.7763
AUDUSD,20040114,134100,0.7762,0.7762,0.7760,0.7760
AUDUSD,20040114,134200,0.7759,0.7759,0.7756,0.7756
AUDUSD,20040114,134300,0.7757,0.7757,0.7752,0.7752
AUDUSD,20040114,134400,0.7751,0.7751,0.7751,0.7751
AUDUSD,20040114,134500,0.7750,0.7752,0.7750,0.7752
AUDUSD,20040114,134600,0.7752,0.7752,0.7750,0.7750
AUDUSD,20040114,134700,0.7751,0.7753,0.7751,0.7753
AUDUSD,20040114,134800,0.7754,0.7755,0.7754,0.7755
AUDUSD,20040114,134900,0.7754,0.7754,0.7752,0.7752
AUDUSD,20040114,135000,0.7751,0.7752,0.7747,0.7747
AUDUSD,20040114,135100,0.7746,0.7747,0.7746,0.7747
AUDUSD,20040114,135200,0.7746,0.7747,0.7746,0.7747
AUDUSD,20040114,135300,0.7747,0.7748,0.7746,0.7748
AUDUSD,20040114,135400,0.7749,0.7752,0.7749,0.7752
AUDUSD,20040114,135500,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040114,135600,0.7753,0.7756,0.7753,0.7756
AUDUSD,20040114,135700,0.7757,0.7758,0.7757,0.7757
AUDUSD,20040114,135800,0.7758,0.7758,0.7758,0.7758
AUDUSD,20040114,135900,0.7759,0.7763,0.7759,0.7763
AUDUSD,20040114,140000,0.7764,0.7764,0.7763,0.7763
AUDUSD,20040114,140100,0.7762,0.7765,0.7761,0.7765
AUDUSD,20040114,140200,0.7766,0.7767,0.7765,0.7767
AUDUSD,20040114,140300,0.7768,0.7768,0.7767,0.7768
AUDUSD,20040114,140400,0.7769,0.7771,0.7769,0.7771
AUDUSD,20040114,140500,0.7770,0.7770,0.7769,0.7769
AUDUSD,20040114,140600,0.7768,0.7768,0.7767,0.7767
AUDUSD,20040114,140700,0.7768,0.7768,0.7766,0.7767
AUDUSD,20040114,140800,0.7766,0.7771,0.7766,0.7770
AUDUSD,20040114,140900,0.7769,0.7770,0.7769,0.7770
AUDUSD,20040114,141000,0.7770,0.7771,0.7770,0.7771
AUDUSD,20040114,141100,0.7772,0.7774,0.7772,0.7774
AUDUSD,20040114,141200,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040114,141300,0.7775,0.7777,0.7774,0.7777
AUDUSD,20040114,141400,0.7778,0.7783,0.7778,0.7780
AUDUSD,20040114,141500,0.7781,0.7781,0.7779,0.7779
AUDUSD,20040114,141600,0.7778,0.7778,0.7776,0.7777
AUDUSD,20040114,141700,0.7778,0.7779,0.7778,0.7779
AUDUSD,20040114,141800,0.7780,0.7781,0.7780,0.7781
AUDUSD,20040114,141900,0.7782,0.7783,0.7781,0.7781
AUDUSD,20040114,142000,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040114,142100,0.7782,0.7782,0.7781,0.7781
AUDUSD,20040114,142200,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040114,142300,0.7780,0.7781,0.7780,0.7781
AUDUSD,20040114,142400,0.7780,0.7780,0.7779,0.7780
AUDUSD,20040114,142500,0.7781,0.7781,0.7780,0.7781
AUDUSD,20040114,142600,0.7782,0.7782,0.7782,0.7782
AUDUSD,20040114,142700,0.7783,0.7783,0.7782,0.7782
AUDUSD,20040114,142800,0.7783,0.7787,0.7783,0.7787
AUDUSD,20040114,142900,0.7786,0.7787,0.7786,0.7787
AUDUSD,20040114,143000,0.7786,0.7786,0.7774,0.7777
AUDUSD,20040114,143100,0.7776,0.7777,0.7775,0.7777
AUDUSD,20040114,143200,0.7778,0.7785,0.7778,0.7785
AUDUSD,20040114,143300,0.7786,0.7792,0.7786,0.7789
AUDUSD,20040114,143400,0.7788,0.7788,0.7782,0.7782
AUDUSD,20040114,143500,0.7781,0.7781,0.7778,0.7778
AUDUSD,20040114,143600,0.7779,0.7779,0.7774,0.7774
AUDUSD,20040114,143700,0.7775,0.7775,0.7769,0.7770
AUDUSD,20040114,143800,0.7771,0.7771,0.7767,0.7768
AUDUSD,20040114,143900,0.7767,0.7770,0.7767,0.7769
AUDUSD,20040114,144000,0.7768,0.7768,0.7766,0.7766
AUDUSD,20040114,144100,0.7767,0.7771,0.7767,0.7770
AUDUSD,20040114,144200,0.7769,0.7769,0.7767,0.7769
AUDUSD,20040114,144300,0.7770,0.7770,0.7769,0.7769
AUDUSD,20040114,144400,0.7768,0.7769,0.7768,0.7768
AUDUSD,20040114,144500,0.7769,0.7770,0.7769,0.7770
AUDUSD,20040114,144600,0.7769,0.7769,0.7767,0.7768
AUDUSD,20040114,144700,0.7767,0.7770,0.7767,0.7769
AUDUSD,20040114,144800,0.7768,0.7768,0.7767,0.7767
AUDUSD,20040114,144900,0.7768,0.7771,0.7768,0.7771
AUDUSD,20040114,145000,0.7770,0.7770,0.7769,0.7770
AUDUSD,20040114,145100,0.7770,0.7770,0.7768,0.7768
AUDUSD,20040114,145200,0.7769,0.7769,0.7768,0.7768
AUDUSD,20040114,145300,0.7768,0.7768,0.7767,0.7767
AUDUSD,20040114,145400,0.7766,0.7766,0.7764,0.7764
AUDUSD,20040114,145500,0.7765,0.7766,0.7765,0.7766
AUDUSD,20040114,145600,0.7765,0.7766,0.7765,0.7766
AUDUSD,20040114,145700,0.7765,0.7766,0.7764,0.7766
AUDUSD,20040114,145800,0.7767,0.7767,0.7765,0.7765
AUDUSD,20040114,145900,0.7766,0.7766,0.7764,0.7764
AUDUSD,20040114,150000,0.7763,0.7763,0.7760,0.7760
AUDUSD,20040114,150100,0.7761,0.7761,0.7760,0.7760
AUDUSD,20040114,150200,0.7759,0.7759,0.7753,0.7753
AUDUSD,20040114,150300,0.7752,0.7752,0.7748,0.7752
AUDUSD,20040114,150400,0.7751,0.7753,0.7751,0.7753
AUDUSD,20040114,150500,0.7752,0.7753,0.7750,0.7750
AUDUSD,20040114,150600,0.7751,0.7752,0.7750,0.7752
AUDUSD,20040114,150700,0.7751,0.7754,0.7751,0.7754
AUDUSD,20040114,150800,0.7755,0.7756,0.7755,0.7756
AUDUSD,20040114,150900,0.7755,0.7756,0.7753,0.7756
AUDUSD,20040114,151000,0.7755,0.7755,0.7752,0.7752
AUDUSD,20040114,151100,0.7751,0.7753,0.7751,0.7752
AUDUSD,20040114,151200,0.7751,0.7751,0.7750,0.7750
AUDUSD,20040114,151300,0.7751,0.7754,0.7751,0.7754
AUDUSD,20040114,151400,0.7753,0.7755,0.7753,0.7755
AUDUSD,20040114,151500,0.7754,0.7755,0.7754,0.7754
AUDUSD,20040114,151600,0.7753,0.7754,0.7753,0.7753
AUDUSD,20040114,151700,0.7754,0.7754,0.7754,0.7754
AUDUSD,20040114,151800,0.7754,0.7755,0.7754,0.7755
AUDUSD,20040114,151900,0.7754,0.7755,0.7753,0.7755
AUDUSD,20040114,152000,0.7756,0.7757,0.7756,0.7757
AUDUSD,20040114,152100,0.7756,0.7756,0.7755,0.7756
AUDUSD,20040114,152200,0.7757,0.7760,0.7757,0.7760
AUDUSD,20040114,152300,0.7760,0.7760,0.7758,0.7758
AUDUSD,20040114,152400,0.7757,0.7758,0.7757,0.7758
AUDUSD,20040114,152500,0.7758,0.7759,0.7757,0.7759
AUDUSD,20040114,152600,0.7759,0.7759,0.7759,0.7759
AUDUSD,20040114,152700,0.7758,0.7758,0.7758,0.7758
AUDUSD,20040114,152800,0.7758,0.7758,0.7755,0.7755
AUDUSD,20040114,152900,0.7756,0.7757,0.7756,0.7756
AUDUSD,20040114,153000,0.7756,0.7756,0.7756,0.7756
AUDUSD,20040114,153100,0.7757,0.7758,0.7757,0.7758
AUDUSD,20040114,153200,0.7757,0.7757,0.7757,0.7757
AUDUSD,20040114,153300,0.7758,0.7760,0.7758,0.7759
AUDUSD,20040114,153400,0.7759,0.7759,0.7759,0.7759
AUDUSD,20040114,153500,0.7760,0.7761,0.7760,0.7761
AUDUSD,20040114,153600,0.7762,0.7764,0.7762,0.7764
AUDUSD,20040114,153700,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040114,153800,0.7764,0.7764,0.7763,0.7764
AUDUSD,20040114,153900,0.7765,0.7768,0.7765,0.7768
AUDUSD,20040114,154000,0.7769,0.7771,0.7769,0.7771
AUDUSD,20040114,154100,0.7770,0.7770,0.7769,0.7769
AUDUSD,20040114,154200,0.7768,0.7768,0.7767,0.7767
AUDUSD,20040114,154300,0.7767,0.7770,0.7767,0.7770
AUDUSD,20040114,154400,0.7769,0.7769,0.7767,0.7768
AUDUSD,20040114,154500,0.7767,0.7767,0.7766,0.7766
AUDUSD,20040114,154700,0.7766,0.7768,0.7766,0.7768
AUDUSD,20040114,154800,0.7767,0.7767,0.7765,0.7765
AUDUSD,20040114,154900,0.7766,0.7767,0.7766,0.7767
AUDUSD,20040114,155000,0.7767,0.7768,0.7767,0.7767
AUDUSD,20040114,155100,0.7766,0.7766,0.7765,0.7766
AUDUSD,20040114,155200,0.7765,0.7765,0.7764,0.7764
AUDUSD,20040114,155300,0.7763,0.7765,0.7763,0.7765
AUDUSD,20040114,155400,0.7764,0.7767,0.7764,0.7767
AUDUSD,20040114,155500,0.7768,0.7768,0.7768,0.7768
AUDUSD,20040114,155600,0.7768,0.7770,0.7768,0.7770
AUDUSD,20040114,155700,0.7771,0.7773,0.7771,0.7773
AUDUSD,20040114,155800,0.7772,0.7776,0.7772,0.7773
AUDUSD,20040114,155900,0.7772,0.7772,0.7768,0.7768
AUDUSD,20040114,160000,0.7767,0.7768,0.7766,0.7766
AUDUSD,20040114,160100,0.7767,0.7767,0.7765,0.7765
AUDUSD,20040114,160200,0.7766,0.7767,0.7766,0.7767
AUDUSD,20040114,160300,0.7765,0.7766,0.7765,0.7766
AUDUSD,20040114,160400,0.7765,0.7766,0.7765,0.7765
AUDUSD,20040114,160500,0.7764,0.7764,0.7761,0.7761
AUDUSD,20040114,160600,0.7760,0.7760,0.7758,0.7759
AUDUSD,20040114,160700,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040114,160800,0.7761,0.7761,0.7761,0.7761
AUDUSD,20040114,160900,0.7760,0.7762,0.7760,0.7762
AUDUSD,20040114,161000,0.7761,0.7761,0.7760,0.7760
AUDUSD,20040114,161100,0.7760,0.7761,0.7759,0.7759
AUDUSD,20040114,161200,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040114,161300,0.7760,0.7763,0.7760,0.7763
AUDUSD,20040114,161400,0.7762,0.7771,0.7762,0.7769
AUDUSD,20040114,161500,0.7768,0.7769,0.7768,0.7768
AUDUSD,20040114,161600,0.7768,0.7769,0.7767,0.7768
AUDUSD,20040114,161700,0.7767,0.7768,0.7766,0.7767
AUDUSD,20040114,161800,0.7766,0.7766,0.7764,0.7764
AUDUSD,20040114,161900,0.7765,0.7765,0.7764,0.7764
AUDUSD,20040114,162000,0.7763,0.7763,0.7762,0.7763
AUDUSD,20040114,162100,0.7764,0.7765,0.7764,0.7765
AUDUSD,20040114,162200,0.7764,0.7764,0.7762,0.7763
AUDUSD,20040114,162300,0.7763,0.7763,0.7761,0.7761
AUDUSD,20040114,162400,0.7762,0.7762,0.7761,0.7761
AUDUSD,20040114,162500,0.7762,0.7762,0.7762,0.7762
AUDUSD,20040114,162600,0.7763,0.7764,0.7763,0.7763
AUDUSD,20040114,162700,0.7764,0.7766,0.7764,0.7764
AUDUSD,20040114,162800,0.7763,0.7763,0.7762,0.7763
AUDUSD,20040114,162900,0.7764,0.7764,0.7763,0.7764
AUDUSD,20040114,163000,0.7763,0.7763,0.7760,0.7760
AUDUSD,20040114,163100,0.7759,0.7760,0.7756,0.7760
AUDUSD,20040114,163200,0.7761,0.7761,0.7760,0.7761
AUDUSD,20040114,163300,0.7762,0.7764,0.7762,0.7763
AUDUSD,20040114,163400,0.7762,0.7765,0.7762,0.7765
AUDUSD,20040114,163500,0.7764,0.7766,0.7764,0.7766
AUDUSD,20040114,163600,0.7765,0.7766,0.7764,0.7766
AUDUSD,20040114,163700,0.7767,0.7770,0.7767,0.7770
AUDUSD,20040114,163800,0.7768,0.7769,0.7767,0.7768
AUDUSD,20040114,163900,0.7768,0.7768,0.7767,0.7767
AUDUSD,20040114,164000,0.7766,0.7767,0.7766,0.7767
AUDUSD,20040114,164100,0.7766,0.7768,0.7766,0.7768
AUDUSD,20040114,164200,0.7767,0.7767,0.7766,0.7766
AUDUSD,20040114,164300,0.7765,0.7766,0.7765,0.7766
AUDUSD,20040114,164400,0.7765,0.7767,0.7765,0.7767
AUDUSD,20040114,164500,0.7767,0.7770,0.7767,0.7770
AUDUSD,20040114,164600,0.7769,0.7770,0.7768,0.7768
AUDUSD,20040114,164700,0.7767,0.7768,0.7767,0.7768
AUDUSD,20040114,164800,0.7767,0.7767,0.7764,0.7764
AUDUSD,20040114,164900,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040114,165000,0.7763,0.7765,0.7763,0.7765
AUDUSD,20040114,165100,0.7766,0.7766,0.7765,0.7765
AUDUSD,20040114,165200,0.7765,0.7765,0.7764,0.7764
AUDUSD,20040114,165300,0.7763,0.7764,0.7762,0.7762
AUDUSD,20040114,165400,0.7763,0.7763,0.7761,0.7762
AUDUSD,20040114,165500,0.7762,0.7762,0.7762,0.7762
AUDUSD,20040114,165600,0.7761,0.7764,0.7760,0.7763
AUDUSD,20040114,165700,0.7764,0.7764,0.7763,0.7764
AUDUSD,20040114,165800,0.7765,0.7765,0.7764,0.7764
AUDUSD,20040114,165900,0.7765,0.7770,0.7765,0.7770
AUDUSD,20040114,170000,0.7769,0.7770,0.7766,0.7767
AUDUSD,20040114,170100,0.7766,0.7766,0.7765,0.7766
AUDUSD,20040114,170200,0.7765,0.7765,0.7760,0.7760
AUDUSD,20040114,170300,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040114,170400,0.7761,0.7761,0.7761,0.7761
AUDUSD,20040114,170500,0.7761,0.7761,0.7760,0.7760
AUDUSD,20040114,170600,0.7759,0.7761,0.7759,0.7761
AUDUSD,20040114,170700,0.7761,0.7761,0.7761,0.7761
AUDUSD,20040114,170800,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040114,170900,0.7760,0.7762,0.7760,0.7762
AUDUSD,20040114,171000,0.7761,0.7762,0.7761,0.7762
AUDUSD,20040114,171100,0.7763,0.7766,0.7763,0.7766
AUDUSD,20040114,171200,0.7765,0.7765,0.7764,0.7764
AUDUSD,20040114,171300,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040114,171400,0.7763,0.7763,0.7762,0.7762
AUDUSD,20040114,171500,0.7761,0.7761,0.7761,0.7761
AUDUSD,20040114,171600,0.7761,0.7761,0.7761,0.7761
AUDUSD,20040114,171700,0.7761,0.7761,0.7760,0.7760
AUDUSD,20040114,171800,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040114,171900,0.7761,0.7761,0.7760,0.7760
AUDUSD,20040114,172000,0.7761,0.7761,0.7761,0.7761
AUDUSD,20040114,172100,0.7761,0.7761,0.7761,0.7761
AUDUSD,20040114,172200,0.7761,0.7761,0.7760,0.7760
AUDUSD,20040114,172300,0.7759,0.7759,0.7759,0.7759
AUDUSD,20040114,172400,0.7759,0.7759,0.7758,0.7759
AUDUSD,20040114,172500,0.7758,0.7758,0.7756,0.7756
AUDUSD,20040114,172600,0.7757,0.7757,0.7757,0.7757
AUDUSD,20040114,172700,0.7757,0.7757,0.7756,0.7757
AUDUSD,20040114,172800,0.7757,0.7757,0.7757,0.7757
AUDUSD,20040114,172900,0.7758,0.7761,0.7758,0.7761
AUDUSD,20040114,173000,0.7762,0.7763,0.7762,0.7763
AUDUSD,20040114,173100,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040114,173200,0.7764,0.7771,0.7764,0.7770
AUDUSD,20040114,173300,0.7771,0.7773,0.7771,0.7771
AUDUSD,20040114,173400,0.7770,0.7770,0.7767,0.7767
AUDUSD,20040114,173500,0.7768,0.7768,0.7767,0.7767
AUDUSD,20040114,173600,0.7768,0.7768,0.7768,0.7768
AUDUSD,20040114,173700,0.7768,0.7768,0.7765,0.7768
AUDUSD,20040114,173800,0.7770,0.7772,0.7770,0.7770
AUDUSD,20040114,173900,0.7771,0.7773,0.7771,0.7771
AUDUSD,20040114,174000,0.7770,0.7770,0.7767,0.7767
AUDUSD,20040114,174100,0.7768,0.7769,0.7767,0.7767
AUDUSD,20040114,174200,0.7768,0.7773,0.7768,0.7773
AUDUSD,20040114,174300,0.7772,0.7772,0.7771,0.7772
AUDUSD,20040114,174400,0.7773,0.7773,0.7773,0.7773
AUDUSD,20040114,174500,0.7774,0.7776,0.7774,0.7776
AUDUSD,20040114,174600,0.7775,0.7775,0.7775,0.7775
AUDUSD,20040114,174700,0.7774,0.7774,0.7771,0.7771
AUDUSD,20040114,174800,0.7770,0.7771,0.7770,0.7771
AUDUSD,20040114,174900,0.7770,0.7771,0.7770,0.7771
AUDUSD,20040114,175000,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040114,175100,0.7772,0.7773,0.7772,0.7772
AUDUSD,20040114,175200,0.7771,0.7772,0.7771,0.7772
AUDUSD,20040114,175300,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040114,175400,0.7772,0.7774,0.7772,0.7774
AUDUSD,20040114,175500,0.7773,0.7775,0.7773,0.7775
AUDUSD,20040114,175600,0.7776,0.7781,0.7776,0.7781
AUDUSD,20040114,175700,0.7780,0.7780,0.7778,0.7778
AUDUSD,20040114,175800,0.7779,0.7780,0.7779,0.7780
AUDUSD,20040114,175900,0.7781,0.7781,0.7779,0.7779
AUDUSD,20040114,180000,0.7778,0.7779,0.7776,0.7776
AUDUSD,20040114,180100,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040114,180200,0.7778,0.7778,0.7778,0.7778
AUDUSD,20040114,180300,0.7778,0.7778,0.7778,0.7778
AUDUSD,20040114,180400,0.7778,0.7778,0.7777,0.7777
AUDUSD,20040114,180500,0.7776,0.7777,0.7776,0.7777
AUDUSD,20040114,180600,0.7777,0.7778,0.7777,0.7778
AUDUSD,20040114,180700,0.7777,0.7777,0.7773,0.7773
AUDUSD,20040114,180800,0.7772,0.7772,0.7771,0.7771
AUDUSD,20040114,180900,0.7772,0.7772,0.7771,0.7772
AUDUSD,20040114,181000,0.7773,0.7773,0.7773,0.7773
AUDUSD,20040114,181100,0.7772,0.7773,0.7771,0.7773
AUDUSD,20040114,181200,0.7773,0.7776,0.7773,0.7776
AUDUSD,20040114,181300,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040114,181400,0.7775,0.7775,0.7775,0.7775
AUDUSD,20040114,181500,0.7775,0.7775,0.7775,0.7775
AUDUSD,20040114,181600,0.7776,0.7777,0.7776,0.7777
AUDUSD,20040114,181700,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040114,181800,0.7775,0.7775,0.7774,0.7774
AUDUSD,20040114,181900,0.7775,0.7776,0.7775,0.7776
AUDUSD,20040114,182000,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040114,182100,0.7775,0.7775,0.7775,0.7775
AUDUSD,20040114,182200,0.7776,0.7777,0.7776,0.7777
AUDUSD,20040114,182300,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040114,182400,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040114,182500,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040114,182600,0.7776,0.7776,0.7775,0.7775
AUDUSD,20040114,182700,0.7775,0.7775,0.7775,0.7775
AUDUSD,20040114,182800,0.7774,0.7775,0.7774,0.7775
AUDUSD,20040114,182900,0.7775,0.7776,0.7775,0.7776
AUDUSD,20040114,183000,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040114,183100,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040114,183200,0.7776,0.7776,0.7775,0.7776
AUDUSD,20040114,183300,0.7775,0.7775,0.7775,0.7775
AUDUSD,20040114,183400,0.7775,0.7776,0.7775,0.7776
AUDUSD,20040114,183500,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040114,183600,0.7775,0.7775,0.7774,0.7774
AUDUSD,20040114,183700,0.7775,0.7775,0.7775,0.7775
AUDUSD,20040114,183800,0.7775,0.7775,0.7775,0.7775
AUDUSD,20040114,183900,0.7775,0.7776,0.7775,0.7776
AUDUSD,20040114,184000,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040114,184100,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040114,184200,0.7776,0.7776,0.7775,0.7775
AUDUSD,20040114,184300,0.7776,0.7776,0.7775,0.7775
AUDUSD,20040114,184400,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040114,184500,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040114,184600,0.7773,0.7774,0.7773,0.7773
AUDUSD,20040114,184700,0.7773,0.7773,0.7773,0.7773
AUDUSD,20040114,184800,0.7773,0.7773,0.7773,0.7773
AUDUSD,20040114,184900,0.7772,0.7773,0.7772,0.7773
AUDUSD,20040114,185000,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040114,185100,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040114,185200,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040114,185300,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040114,185400,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040114,185500,0.7775,0.7775,0.7775,0.7775
AUDUSD,20040114,185600,0.7775,0.7775,0.7775,0.7775
AUDUSD,20040114,185700,0.7775,0.7775,0.7775,0.7775
AUDUSD,20040114,185800,0.7775,0.7775,0.7775,0.7775
AUDUSD,20040114,185900,0.7775,0.7775,0.7774,0.7774
AUDUSD,20040114,190000,0.7773,0.7773,0.7772,0.7773
AUDUSD,20040114,190100,0.7772,0.7772,0.7771,0.7772
AUDUSD,20040114,190200,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040114,190300,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040114,190400,0.7771,0.7771,0.7770,0.7770
AUDUSD,20040114,190500,0.7769,0.7769,0.7768,0.7769
AUDUSD,20040114,190600,0.7770,0.7772,0.7770,0.7772
AUDUSD,20040114,190700,0.7771,0.7771,0.7768,0.7770
AUDUSD,20040114,190800,0.7771,0.7771,0.7768,0.7770
AUDUSD,20040114,190900,0.7771,0.7774,0.7771,0.7774
AUDUSD,20040114,191000,0.7775,0.7775,0.7774,0.7774
AUDUSD,20040114,191100,0.7773,0.7773,0.7772,0.7772
AUDUSD,20040114,191200,0.7773,0.7773,0.7772,0.7773
AUDUSD,20040114,191300,0.7772,0.7773,0.7772,0.7773
AUDUSD,20040114,191400,0.7773,0.7775,0.7773,0.7775
AUDUSD,20040114,191500,0.7774,0.7775,0.7773,0.7773
AUDUSD,20040114,191600,0.7772,0.7773,0.7772,0.7773
AUDUSD,20040114,191700,0.7772,0.7772,0.7771,0.7772
AUDUSD,20040114,191800,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040114,191900,0.7773,0.7773,0.7772,0.7772
AUDUSD,20040114,192000,0.7771,0.7772,0.7771,0.7772
AUDUSD,20040114,192100,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040114,192200,0.7771,0.7772,0.7771,0.7772
AUDUSD,20040114,192300,0.7771,0.7772,0.7771,0.7772
AUDUSD,20040114,192400,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040114,192500,0.7771,0.7771,0.7770,0.7770
AUDUSD,20040114,192600,0.7769,0.7770,0.7769,0.7770
AUDUSD,20040114,192700,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040114,192800,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040114,192900,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040114,193000,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040114,193100,0.7770,0.7770,0.7768,0.7768
AUDUSD,20040114,193200,0.7767,0.7769,0.7767,0.7768
AUDUSD,20040114,193300,0.7767,0.7767,0.7764,0.7764
AUDUSD,20040114,193400,0.7765,0.7766,0.7764,0.7765
AUDUSD,20040114,193500,0.7764,0.7765,0.7764,0.7765
AUDUSD,20040114,193600,0.7766,0.7766,0.7766,0.7766
AUDUSD,20040114,193700,0.7766,0.7766,0.7766,0.7766
AUDUSD,20040114,193800,0.7765,0.7766,0.7765,0.7766
AUDUSD,20040114,193900,0.7766,0.7767,0.7766,0.7767
AUDUSD,20040114,194000,0.7768,0.7768,0.7768,0.7768
AUDUSD,20040114,194100,0.7768,0.7768,0.7768,0.7768
AUDUSD,20040114,194200,0.7768,0.7768,0.7766,0.7766
AUDUSD,20040114,194300,0.7766,0.7766,0.7766,0.7766
AUDUSD,20040114,194400,0.7767,0.7767,0.7766,0.7767
AUDUSD,20040114,194500,0.7768,0.7768,0.7767,0.7768
AUDUSD,20040114,194600,0.7768,0.7768,0.7768,0.7768
AUDUSD,20040114,194700,0.7768,0.7768,0.7768,0.7768
AUDUSD,20040114,194800,0.7768,0.7768,0.7768,0.7768
AUDUSD,20040114,194900,0.7769,0.7771,0.7769,0.7770
AUDUSD,20040114,195000,0.7769,0.7769,0.7769,0.7769
AUDUSD,20040114,195100,0.7769,0.7769,0.7768,0.7768
AUDUSD,20040114,195200,0.7768,0.7768,0.7768,0.7768
AUDUSD,20040114,195300,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040114,195400,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040114,195500,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040114,195600,0.7767,0.7767,0.7766,0.7766
AUDUSD,20040114,195700,0.7766,0.7766,0.7766,0.7766
AUDUSD,20040114,195800,0.7766,0.7766,0.7766,0.7766
AUDUSD,20040114,195900,0.7766,0.7766,0.7766,0.7766
AUDUSD,20040114,200000,0.7766,0.7766,0.7766,0.7766
AUDUSD,20040114,200100,0.7766,0.7766,0.7765,0.7765
AUDUSD,20040114,200200,0.7764,0.7765,0.7764,0.7765
AUDUSD,20040114,200300,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040114,200400,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040114,200500,0.7765,0.7765,0.7764,0.7764
AUDUSD,20040114,200600,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040114,200700,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040114,200800,0.7766,0.7767,0.7766,0.7767
AUDUSD,20040114,200900,0.7766,0.7766,0.7766,0.7766
AUDUSD,20040114,201000,0.7766,0.7766,0.7766,0.7766
AUDUSD,20040114,201100,0.7766,0.7766,0.7766,0.7766
AUDUSD,20040114,201200,0.7766,0.7766,0.7766,0.7766
AUDUSD,20040114,201300,0.7766,0.7766,0.7766,0.7766
AUDUSD,20040114,201400,0.7766,0.7767,0.7766,0.7767
AUDUSD,20040114,201500,0.7766,0.7766,0.7765,0.7765
AUDUSD,20040114,201600,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040114,201700,0.7766,0.7767,0.7766,0.7766
AUDUSD,20040114,201800,0.7767,0.7767,0.7766,0.7766
AUDUSD,20040114,201900,0.7766,0.7766,0.7766,0.7766
AUDUSD,20040114,202000,0.7765,0.7766,0.7765,0.7766
AUDUSD,20040114,202100,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040114,202200,0.7766,0.7766,0.7766,0.7766
AUDUSD,20040114,202300,0.7766,0.7767,0.7766,0.7767
AUDUSD,20040114,202400,0.7766,0.7766,0.7765,0.7765
AUDUSD,20040114,202500,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040114,202600,0.7765,0.7765,0.7763,0.7763
AUDUSD,20040114,202700,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040114,202800,0.7762,0.7762,0.7761,0.7761
AUDUSD,20040114,202900,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040114,203000,0.7760,0.7761,0.7760,0.7761
AUDUSD,20040114,203100,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040114,203200,0.7761,0.7761,0.7761,0.7761
AUDUSD,20040114,203300,0.7761,0.7761,0.7760,0.7760
AUDUSD,20040114,203400,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040114,203500,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040114,203600,0.7761,0.7761,0.7760,0.7760
AUDUSD,20040114,203700,0.7759,0.7759,0.7759,0.7759
AUDUSD,20040114,203800,0.7759,0.7759,0.7758,0.7758
AUDUSD,20040114,203900,0.7759,0.7760,0.7759,0.7760
AUDUSD,20040114,204000,0.7759,0.7759,0.7758,0.7759
AUDUSD,20040114,204100,0.7760,0.7760,0.7759,0.7759
AUDUSD,20040114,204200,0.7759,0.7759,0.7759,0.7759
AUDUSD,20040114,204300,0.7758,0.7758,0.7758,0.7758
AUDUSD,20040114,204400,0.7757,0.7757,0.7757,0.7757
AUDUSD,20040114,204500,0.7757,0.7757,0.7757,0.7757
AUDUSD,20040114,204600,0.7757,0.7757,0.7756,0.7756
AUDUSD,20040114,204700,0.7757,0.7757,0.7756,0.7756
AUDUSD,20040114,204800,0.7756,0.7756,0.7755,0.7755
AUDUSD,20040114,204900,0.7755,0.7757,0.7755,0.7757
AUDUSD,20040114,205000,0.7756,0.7756,0.7756,0.7756
AUDUSD,20040114,205100,0.7755,0.7755,0.7754,0.7754
AUDUSD,20040114,205200,0.7754,0.7754,0.7754,0.7754
AUDUSD,20040114,205300,0.7753,0.7753,0.7751,0.7752
AUDUSD,20040114,205400,0.7753,0.7753,0.7752,0.7752
AUDUSD,20040114,205500,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040114,205600,0.7752,0.7753,0.7752,0.7752
AUDUSD,20040114,205700,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040114,205800,0.7753,0.7754,0.7753,0.7754
AUDUSD,20040114,205900,0.7755,0.7756,0.7755,0.7755
AUDUSD,20040114,210000,0.7755,0.7755,0.7755,0.7755
AUDUSD,20040114,210100,0.7755,0.7755,0.7755,0.7755
AUDUSD,20040114,210200,0.7755,0.7755,0.7755,0.7755
AUDUSD,20040114,210300,0.7755,0.7755,0.7754,0.7754
AUDUSD,20040114,210400,0.7754,0.7755,0.7754,0.7755
AUDUSD,20040114,210500,0.7755,0.7755,0.7755,0.7755
AUDUSD,20040114,210600,0.7754,0.7754,0.7754,0.7754
AUDUSD,20040114,210700,0.7754,0.7754,0.7754,0.7754
AUDUSD,20040114,210800,0.7754,0.7755,0.7754,0.7755
AUDUSD,20040114,210900,0.7755,0.7755,0.7755,0.7755
AUDUSD,20040114,211000,0.7755,0.7755,0.7755,0.7755
AUDUSD,20040114,211100,0.7755,0.7755,0.7755,0.7755
AUDUSD,20040114,211200,0.7754,0.7755,0.7754,0.7755
AUDUSD,20040114,211300,0.7755,0.7755,0.7755,0.7755
AUDUSD,20040114,211400,0.7755,0.7755,0.7755,0.7755
AUDUSD,20040114,211500,0.7755,0.7755,0.7753,0.7753
AUDUSD,20040114,211600,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040114,211700,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040114,211800,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040114,211900,0.7754,0.7755,0.7754,0.7755
AUDUSD,20040114,212000,0.7754,0.7754,0.7754,0.7754
AUDUSD,20040114,212100,0.7754,0.7754,0.7754,0.7754
AUDUSD,20040114,212200,0.7754,0.7754,0.7754,0.7754
AUDUSD,20040114,212300,0.7754,0.7754,0.7754,0.7754
AUDUSD,20040114,212400,0.7754,0.7754,0.7754,0.7754
AUDUSD,20040114,212500,0.7754,0.7754,0.7754,0.7754
AUDUSD,20040114,212600,0.7754,0.7754,0.7754,0.7754
AUDUSD,20040114,212700,0.7754,0.7754,0.7754,0.7754
AUDUSD,20040114,212800,0.7754,0.7754,0.7754,0.7754
AUDUSD,20040114,212900,0.7753,0.7753,0.7752,0.7752
AUDUSD,20040114,213000,0.7751,0.7751,0.7750,0.7750
AUDUSD,20040114,213100,0.7750,0.7750,0.7750,0.7750
AUDUSD,20040114,213200,0.7749,0.7749,0.7748,0.7749
AUDUSD,20040114,213300,0.7748,0.7748,0.7746,0.7746
AUDUSD,20040114,213400,0.7747,0.7748,0.7746,0.7748
AUDUSD,20040114,213500,0.7749,0.7750,0.7749,0.7749
AUDUSD,20040114,213600,0.7750,0.7751,0.7750,0.7750
AUDUSD,20040114,213800,0.7750,0.7750,0.7748,0.7748
AUDUSD,20040114,213900,0.7747,0.7750,0.7747,0.7749
AUDUSD,20040114,214000,0.7748,0.7748,0.7748,0.7748
AUDUSD,20040114,214100,0.7749,0.7749,0.7748,0.7748
AUDUSD,20040114,214200,0.7748,0.7748,0.7748,0.7748
AUDUSD,20040114,214300,0.7749,0.7749,0.7747,0.7747
AUDUSD,20040114,214400,0.7748,0.7748,0.7748,0.7748
AUDUSD,20040114,214500,0.7748,0.7748,0.7747,0.7747
AUDUSD,20040114,214600,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040114,214700,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040114,214800,0.7746,0.7746,0.7745,0.7745
AUDUSD,20040114,214900,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040114,215000,0.7745,0.7746,0.7745,0.7746
AUDUSD,20040114,215100,0.7747,0.7747,0.7747,0.7747
AUDUSD,20040114,215200,0.7748,0.7748,0.7748,0.7748
AUDUSD,20040114,215300,0.7747,0.7747,0.7747,0.7747
AUDUSD,20040114,215400,0.7747,0.7747,0.7747,0.7747
AUDUSD,20040114,215500,0.7747,0.7747,0.7747,0.7747
AUDUSD,20040114,215600,0.7746,0.7746,0.7745,0.7745
AUDUSD,20040114,215700,0.7744,0.7744,0.7736,0.7738
AUDUSD,20040114,215800,0.7739,0.7739,0.7738,0.7739
AUDUSD,20040114,215900,0.7740,0.7741,0.7740,0.7741
AUDUSD,20040114,220000,0.7740,0.7745,0.7740,0.7745
AUDUSD,20040114,220100,0.7744,0.7744,0.7741,0.7741
AUDUSD,20040114,220200,0.7740,0.7740,0.7740,0.7740
AUDUSD,20040114,220300,0.7741,0.7744,0.7741,0.7744
AUDUSD,20040114,220400,0.7743,0.7744,0.7743,0.7744
AUDUSD,20040114,220500,0.7744,0.7744,0.7742,0.7743
AUDUSD,20040114,220600,0.7743,0.7743,0.7743,0.7743
AUDUSD,20040114,220700,0.7742,0.7742,0.7740,0.7740
AUDUSD,20040114,220800,0.7739,0.7739,0.7738,0.7738
AUDUSD,20040114,220900,0.7737,0.7739,0.7736,0.7739
AUDUSD,20040114,221000,0.7740,0.7741,0.7740,0.7740
AUDUSD,20040114,221100,0.7741,0.7744,0.7741,0.7744
AUDUSD,20040114,221200,0.7745,0.7746,0.7745,0.7746
AUDUSD,20040114,221300,0.7746,0.7746,0.7738,0.7738
AUDUSD,20040114,221400,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040114,221500,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040114,221600,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040114,221700,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040114,221800,0.7737,0.7737,0.7736,0.7736
AUDUSD,20040114,221900,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040114,222000,0.7735,0.7735,0.7732,0.7734
AUDUSD,20040114,222100,0.7733,0.7734,0.7731,0.7732
AUDUSD,20040114,222200,0.7732,0.7732,0.7732,0.7732
AUDUSD,20040114,222300,0.7732,0.7732,0.7732,0.7732
AUDUSD,20040114,222400,0.7732,0.7732,0.7732,0.7732
AUDUSD,20040114,222500,0.7732,0.7732,0.7731,0.7731
AUDUSD,20040114,222600,0.7732,0.7732,0.7732,0.7732
AUDUSD,20040114,222700,0.7733,0.7736,0.7733,0.7736
AUDUSD,20040114,222800,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040114,222900,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040114,223000,0.7737,0.7737,0.7735,0.7737
AUDUSD,20040114,223100,0.7738,0.7738,0.7737,0.7737
AUDUSD,20040114,223200,0.7736,0.7737,0.7736,0.7737
AUDUSD,20040114,223300,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040114,223400,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040114,223500,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040114,223600,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040114,223700,0.7738,0.7738,0.7737,0.7737
AUDUSD,20040114,223800,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040114,223900,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040114,224000,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040114,224100,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040114,224200,0.7739,0.7739,0.7739,0.7739
AUDUSD,20040114,224300,0.7739,0.7739,0.7738,0.7738
AUDUSD,20040114,224400,0.7739,0.7739,0.7739,0.7739
AUDUSD,20040114,224500,0.7739,0.7740,0.7739,0.7740
AUDUSD,20040114,224600,0.7739,0.7742,0.7739,0.7742
AUDUSD,20040114,224700,0.7741,0.7741,0.7740,0.7740
AUDUSD,20040114,224800,0.7741,0.7745,0.7741,0.7745
AUDUSD,20040114,224900,0.7744,0.7744,0.7744,0.7744
AUDUSD,20040114,225000,0.7744,0.7744,0.7743,0.7743
AUDUSD,20040114,225100,0.7742,0.7743,0.7742,0.7743
AUDUSD,20040114,225200,0.7743,0.7743,0.7743,0.7743
AUDUSD,20040114,225300,0.7742,0.7742,0.7740,0.7742
AUDUSD,20040114,225400,0.7743,0.7743,0.7740,0.7740
AUDUSD,20040114,225500,0.7739,0.7740,0.7739,0.7739
AUDUSD,20040114,225600,0.7738,0.7739,0.7738,0.7739
AUDUSD,20040114,225700,0.7739,0.7739,0.7736,0.7737
AUDUSD,20040114,225900,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040114,230000,0.7737,0.7737,0.7736,0.7736
AUDUSD,20040114,230100,0.7736,0.7737,0.7735,0.7735
AUDUSD,20040114,230200,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040114,230300,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040114,230400,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040114,230500,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040114,230600,0.7738,0.7738,0.7736,0.7736
AUDUSD,20040114,230700,0.7737,0.7739,0.7737,0.7739
AUDUSD,20040114,230800,0.7739,0.7739,0.7739,0.7739
AUDUSD,20040114,230900,0.7739,0.7739,0.7739,0.7739
AUDUSD,20040114,231000,0.7739,0.7739,0.7739,0.7739
AUDUSD,20040114,231100,0.7738,0.7738,0.7737,0.7738
AUDUSD,20040114,231200,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040114,231300,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040114,231400,0.7737,0.7738,0.7737,0.7738
AUDUSD,20040114,231500,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040114,231600,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040114,231700,0.7738,0.7738,0.7737,0.7737
AUDUSD,20040114,231800,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040114,231900,0.7737,0.7737,0.7736,0.7736
AUDUSD,20040114,232000,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040114,232100,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040114,232200,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040114,232300,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040114,232400,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040114,232500,0.7736,0.7736,0.7735,0.7735
AUDUSD,20040114,232600,0.7735,0.7735,0.7734,0.7734
AUDUSD,20040114,232700,0.7735,0.7736,0.7735,0.7736
AUDUSD,20040114,232800,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040114,232900,0.7735,0.7736,0.7735,0.7736
AUDUSD,20040114,233000,0.7735,0.7736,0.7735,0.7736
AUDUSD,20040114,233100,0.7736,0.7736,0.7735,0.7736
AUDUSD,20040114,233200,0.7735,0.7735,0.7734,0.7734
AUDUSD,20040114,233300,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040114,233400,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040114,233500,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040114,233600,0.7735,0.7736,0.7735,0.7736
AUDUSD,20040114,233700,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040114,233800,0.7736,0.7737,0.7736,0.7737
AUDUSD,20040114,233900,0.7737,0.7738,0.7737,0.7738
AUDUSD,20040114,234000,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040114,234100,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040114,234200,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040114,234300,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040114,234400,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040114,234500,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040114,234600,0.7737,0.7738,0.7737,0.7738
AUDUSD,20040114,234700,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040114,234800,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040114,234900,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040114,235000,0.7737,0.7738,0.7737,0.7738
AUDUSD,20040114,235100,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040114,235200,0.7737,0.7739,0.7737,0.7739
AUDUSD,20040114,235300,0.7739,0.7739,0.7739,0.7739
AUDUSD,20040114,235400,0.7739,0.7739,0.7739,0.7739
AUDUSD,20040114,235500,0.7739,0.7739,0.7739,0.7739
AUDUSD,20040114,235600,0.7739,0.7739,0.7739,0.7739
AUDUSD,20040114,235700,0.7739,0.7739,0.7739,0.7739
AUDUSD,20040114,235800,0.7739,0.7739,0.7739,0.7739
AUDUSD,20040114,235900,0.7739,0.7739,0.7739,0.7739
AUDUSD,20040115,000000,0.7738,0.7738,0.7738,0.7738
AUDJPY,20040114,000100,82.72,82.72,82.72,82.72
AUDJPY,20040114,000200,82.72,82.72,82.71,82.72
AUDJPY,20040114,000300,82.73,82.74,82.73,82.73
AUDJPY,20040114,000400,82.74,82.74,82.74,82.74
AUDJPY,20040114,000500,82.73,82.73,82.73,82.73
AUDJPY,20040114,000600,82.73,82.73,82.73,82.73
AUDJPY,20040114,000700,82.73,82.73,82.73,82.73
AUDJPY,20040114,000800,82.73,82.73,82.73,82.73
AUDJPY,20040114,000900,82.73,82.73,82.73,82.73
AUDJPY,20040114,001000,82.73,82.73,82.73,82.73
AUDJPY,20040114,001100,82.73,82.73,82.73,82.73
AUDJPY,20040114,001200,82.73,82.73,82.73,82.73
AUDJPY,20040114,001300,82.74,82.74,82.74,82.74
AUDJPY,20040114,001400,82.75,82.76,82.75,82.76
AUDJPY,20040114,001500,82.76,82.76,82.76,82.76
AUDJPY,20040114,001600,82.76,82.76,82.76,82.76
AUDJPY,20040114,001700,82.75,82.75,82.75,82.75
AUDJPY,20040114,001800,82.75,82.75,82.73,82.73
AUDJPY,20040114,001900,82.74,82.75,82.74,82.75
AUDJPY,20040114,002000,82.76,82.76,82.76,82.76
AUDJPY,20040114,002100,82.76,82.76,82.76,82.76
AUDJPY,20040114,002200,82.76,82.76,82.76,82.76
AUDJPY,20040114,002300,82.77,82.78,82.77,82.77
AUDJPY,20040114,002400,82.77,82.77,82.77,82.77
AUDJPY,20040114,002500,82.78,82.81,82.78,82.81
AUDJPY,20040114,002600,82.80,82.81,82.80,82.81
AUDJPY,20040114,002700,82.82,82.82,82.82,82.82
AUDJPY,20040114,002800,82.82,82.82,82.81,82.81
AUDJPY,20040114,002900,82.81,82.83,82.81,82.83
AUDJPY,20040114,003000,82.83,82.83,82.83,82.83
AUDJPY,20040114,003100,82.82,82.82,82.82,82.82
AUDJPY,20040114,003200,82.81,82.81,82.81,82.81
AUDJPY,20040114,003300,82.82,82.82,82.81,82.81
AUDJPY,20040114,003400,82.81,82.81,82.81,82.81
AUDJPY,20040114,003500,82.80,82.80,82.80,82.80
AUDJPY,20040114,003600,82.80,82.80,82.80,82.80
AUDJPY,20040114,003700,82.80,82.80,82.79,82.79
AUDJPY,20040114,003800,82.78,82.81,82.78,82.81
AUDJPY,20040114,003900,82.80,82.80,82.80,82.80
AUDJPY,20040114,004000,82.79,82.80,82.79,82.80
AUDJPY,20040114,004100,82.81,82.82,82.81,82.82
AUDJPY,20040114,004200,82.81,82.81,82.81,82.81
AUDJPY,20040114,004300,82.82,82.83,82.82,82.82
AUDJPY,20040114,004400,82.83,82.88,82.83,82.86
AUDJPY,20040114,004500,82.85,82.86,82.85,82.86
AUDJPY,20040114,004600,82.85,82.85,82.84,82.84
AUDJPY,20040114,004700,82.84,82.84,82.84,82.84
AUDJPY,20040114,004800,82.84,82.84,82.84,82.84
AUDJPY,20040114,004900,82.84,82.84,82.84,82.84
AUDJPY,20040114,005000,82.85,82.85,82.84,82.84
AUDJPY,20040114,005100,82.83,82.83,82.81,82.81
AUDJPY,20040114,005200,82.82,82.82,82.82,82.82
AUDJPY,20040114,005300,82.81,82.82,82.81,82.81
AUDJPY,20040114,005400,82.81,82.81,82.81,82.81
AUDJPY,20040114,005500,82.81,82.81,82.81,82.81
AUDJPY,20040114,005600,82.82,82.82,82.82,82.82
AUDJPY,20040114,005700,82.83,82.84,82.83,82.84
AUDJPY,20040114,005800,82.84,82.84,82.84,82.84
AUDJPY,20040114,005900,82.83,82.85,82.83,82.85
AUDJPY,20040114,010000,82.85,82.86,82.85,82.86
AUDJPY,20040114,010100,82.85,82.85,82.84,82.84
AUDJPY,20040114,010200,82.83,82.83,82.82,82.82
AUDJPY,20040114,010300,82.83,82.83,82.79,82.79
AUDJPY,20040114,010400,82.79,82.79,82.79,82.79
AUDJPY,20040114,010500,82.79,82.79,82.78,82.78
AUDJPY,20040114,010600,82.79,82.79,82.79,82.79
AUDJPY,20040114,010700,82.78,82.79,82.77,82.77
AUDJPY,20040114,010800,82.78,82.78,82.77,82.77
AUDJPY,20040114,010900,82.76,82.76,82.72,82.75
AUDJPY,20040114,011000,82.74,82.74,82.71,82.73
AUDJPY,20040114,011100,82.74,82.74,82.70,82.71
AUDJPY,20040114,011200,82.71,82.71,82.71,82.71
AUDJPY,20040114,011300,82.70,82.72,82.70,82.72
AUDJPY,20040114,011400,82.73,82.73,82.73,82.73
AUDJPY,20040114,011500,82.73,82.73,82.72,82.72
AUDJPY,20040114,011600,82.72,82.72,82.70,82.71
AUDJPY,20040114,011700,82.70,82.70,82.69,82.69
AUDJPY,20040114,011800,82.68,82.68,82.68,82.68
AUDJPY,20040114,011900,82.68,82.68,82.68,82.68
AUDJPY,20040114,012000,82.68,82.68,82.67,82.67
AUDJPY,20040114,012100,82.67,82.67,82.67,82.67
AUDJPY,20040114,012200,82.67,82.67,82.67,82.67
AUDJPY,20040114,012300,82.66,82.66,82.66,82.66
AUDJPY,20040114,012400,82.65,82.65,82.63,82.63
AUDJPY,20040114,012500,82.64,82.64,82.63,82.63
AUDJPY,20040114,012600,82.64,82.65,82.64,82.65
AUDJPY,20040114,012700,82.66,82.68,82.66,82.67
AUDJPY,20040114,012800,82.67,82.67,82.67,82.67
AUDJPY,20040114,012900,82.68,82.68,82.68,82.68
AUDJPY,20040114,013000,82.68,82.68,82.68,82.68
AUDJPY,20040114,013100,82.68,82.68,82.68,82.68
AUDJPY,20040114,013200,82.69,82.69,82.69,82.69
AUDJPY,20040114,013300,82.69,82.69,82.69,82.69
AUDJPY,20040114,013400,82.69,82.69,82.68,82.69
AUDJPY,20040114,013500,82.69,82.69,82.68,82.68
AUDJPY,20040114,013600,82.68,82.68,82.68,82.68
AUDJPY,20040114,013700,82.68,82.68,82.68,82.68
AUDJPY,20040114,013800,82.68,82.69,82.68,82.69
AUDJPY,20040114,013900,82.69,82.69,82.69,82.69
AUDJPY,20040114,014000,82.68,82.68,82.66,82.67
AUDJPY,20040114,014100,82.68,82.68,82.68,82.68
AUDJPY,20040114,014200,82.68,82.68,82.66,82.66
AUDJPY,20040114,014300,82.66,82.66,82.66,82.66
AUDJPY,20040114,014400,82.66,82.67,82.66,82.67
AUDJPY,20040114,014500,82.67,82.67,82.67,82.67
AUDJPY,20040114,014600,82.67,82.67,82.66,82.66
AUDJPY,20040114,014700,82.67,82.67,82.67,82.67
AUDJPY,20040114,014800,82.67,82.67,82.66,82.67
AUDJPY,20040114,014900,82.67,82.67,82.65,82.65
AUDJPY,20040114,015000,82.64,82.65,82.64,82.65
AUDJPY,20040114,015100,82.64,82.64,82.64,82.64
AUDJPY,20040114,015200,82.63,82.63,82.60,82.60
AUDJPY,20040114,015300,82.59,82.60,82.59,82.60
AUDJPY,20040114,015400,82.59,82.59,82.59,82.59
AUDJPY,20040114,015500,82.59,82.59,82.59,82.59
AUDJPY,20040114,015600,82.59,82.59,82.59,82.59
AUDJPY,20040114,015700,82.59,82.59,82.58,82.58
AUDJPY,20040114,015800,82.57,82.57,82.57,82.57
AUDJPY,20040114,015900,82.57,82.58,82.57,82.57
AUDJPY,20040114,020000,82.57,82.57,82.57,82.57
AUDJPY,20040114,020100,82.57,82.57,82.57,82.57
AUDJPY,20040114,020200,82.57,82.57,82.57,82.57
AUDJPY,20040114,020300,82.56,82.56,82.56,82.56
AUDJPY,20040114,020400,82.55,82.56,82.55,82.55
AUDJPY,20040114,020500,82.54,82.54,82.52,82.52
AUDJPY,20040114,020600,82.51,82.52,82.51,82.51
AUDJPY,20040114,020700,82.52,82.54,82.52,82.54
AUDJPY,20040114,020800,82.53,82.54,82.53,82.54
AUDJPY,20040114,020900,82.53,82.54,82.53,82.54
AUDJPY,20040114,021000,82.53,82.53,82.53,82.53
AUDJPY,20040114,021100,82.53,82.54,82.53,82.54
AUDJPY,20040114,021200,82.54,82.54,82.54,82.54
AUDJPY,20040114,021300,82.55,82.56,82.55,82.55
AUDJPY,20040114,021400,82.56,82.57,82.56,82.56
AUDJPY,20040114,021500,82.57,82.57,82.57,82.57
AUDJPY,20040114,021600,82.58,82.58,82.58,82.58
AUDJPY,20040114,021700,82.58,82.59,82.58,82.58
AUDJPY,20040114,021800,82.59,82.59,82.59,82.59
AUDJPY,20040114,021900,82.60,82.60,82.60,82.60
AUDJPY,20040114,022000,82.60,82.60,82.58,82.58
AUDJPY,20040114,022100,82.57,82.59,82.57,82.59
AUDJPY,20040114,022200,82.58,82.58,82.58,82.58
AUDJPY,20040114,022300,82.58,82.58,82.58,82.58
AUDJPY,20040114,022400,82.58,82.58,82.56,82.57
AUDJPY,20040114,022500,82.56,82.56,82.56,82.56
AUDJPY,20040114,022600,82.56,82.56,82.56,82.56
AUDJPY,20040114,022700,82.57,82.57,82.57,82.57
AUDJPY,20040114,022800,82.57,82.57,82.57,82.57
AUDJPY,20040114,022900,82.58,82.58,82.58,82.58
AUDJPY,20040114,023000,82.59,82.59,82.58,82.58
AUDJPY,20040114,023100,82.58,82.58,82.58,82.58
AUDJPY,20040114,023200,82.57,82.59,82.57,82.59
AUDJPY,20040114,023300,82.59,82.59,82.58,82.58
AUDJPY,20040114,023400,82.59,82.60,82.59,82.60
AUDJPY,20040114,023500,82.61,82.62,82.61,82.62
AUDJPY,20040114,023600,82.62,82.62,82.61,82.61
AUDJPY,20040114,023700,82.62,82.62,82.61,82.61
AUDJPY,20040114,023800,82.62,82.62,82.62,82.62
AUDJPY,20040114,023900,82.61,82.62,82.61,82.61
AUDJPY,20040114,024000,82.61,82.61,82.61,82.61
AUDJPY,20040114,024100,82.61,82.61,82.61,82.61
AUDJPY,20040114,024200,82.62,82.62,82.61,82.61
AUDJPY,20040114,024300,82.62,82.62,82.61,82.61
AUDJPY,20040114,024400,82.60,82.60,82.59,82.59
AUDJPY,20040114,024500,82.59,82.60,82.59,82.60
AUDJPY,20040114,024600,82.59,82.59,82.58,82.58
AUDJPY,20040114,024700,82.58,82.58,82.58,82.58
AUDJPY,20040114,024800,82.58,82.58,82.58,82.58
AUDJPY,20040114,024900,82.58,82.58,82.58,82.58
AUDJPY,20040114,025000,82.58,82.58,82.58,82.58
AUDJPY,20040114,025100,82.58,82.58,82.58,82.58
AUDJPY,20040114,025200,82.59,82.59,82.59,82.59
AUDJPY,20040114,025300,82.60,82.60,82.59,82.59
AUDJPY,20040114,025400,82.60,82.60,82.59,82.59
AUDJPY,20040114,025500,82.59,82.59,82.59,82.59
AUDJPY,20040114,025600,82.59,82.59,82.59,82.59
AUDJPY,20040114,025700,82.59,82.59,82.59,82.59
AUDJPY,20040114,025800,82.59,82.59,82.59,82.59
AUDJPY,20040114,025900,82.59,82.59,82.58,82.58
AUDJPY,20040114,030000,82.58,82.58,82.58,82.58
AUDJPY,20040114,030100,82.58,82.58,82.58,82.58
AUDJPY,20040114,030200,82.59,82.59,82.57,82.57
AUDJPY,20040114,030300,82.57,82.57,82.56,82.56
AUDJPY,20040114,030400,82.55,82.55,82.53,82.53
AUDJPY,20040114,030500,82.52,82.52,82.52,82.52
AUDJPY,20040114,030600,82.52,82.52,82.50,82.51
AUDJPY,20040114,030700,82.52,82.52,82.52,82.52
AUDJPY,20040114,030800,82.52,82.52,82.52,82.52
AUDJPY,20040114,030900,82.52,82.52,82.52,82.52
AUDJPY,20040114,031000,82.51,82.51,82.50,82.50
AUDJPY,20040114,031100,82.49,82.49,82.49,82.49
AUDJPY,20040114,031200,82.49,82.50,82.49,82.50
AUDJPY,20040114,031300,82.49,82.49,82.49,82.49
AUDJPY,20040114,031400,82.50,82.50,82.50,82.50
AUDJPY,20040114,031500,82.49,82.49,82.45,82.45
AUDJPY,20040114,031600,82.44,82.44,82.44,82.44
AUDJPY,20040114,031700,82.45,82.45,82.43,82.43
AUDJPY,20040114,031800,82.43,82.43,82.43,82.43
AUDJPY,20040114,031900,82.44,82.46,82.44,82.46
AUDJPY,20040114,032000,82.46,82.46,82.46,82.46
AUDJPY,20040114,032100,82.45,82.45,82.44,82.44
AUDJPY,20040114,032200,82.43,82.43,82.43,82.43
AUDJPY,20040114,032300,82.43,82.43,82.41,82.41
AUDJPY,20040114,032400,82.41,82.42,82.41,82.42
AUDJPY,20040114,032500,82.43,82.45,82.43,82.45
AUDJPY,20040114,032600,82.44,82.44,82.44,82.44
AUDJPY,20040114,032700,82.43,82.43,82.42,82.42
AUDJPY,20040114,032800,82.42,82.42,82.41,82.41
AUDJPY,20040114,032900,82.40,82.41,82.40,82.41
AUDJPY,20040114,033000,82.41,82.41,82.41,82.41
AUDJPY,20040114,033100,82.41,82.41,82.41,82.41
AUDJPY,20040114,033200,82.42,82.42,82.42,82.42
AUDJPY,20040114,033300,82.42,82.42,82.41,82.42
AUDJPY,20040114,033400,82.43,82.44,82.43,82.44
AUDJPY,20040114,033500,82.45,82.45,82.44,82.44
AUDJPY,20040114,033600,82.44,82.44,82.44,82.44
AUDJPY,20040114,033700,82.45,82.45,82.45,82.45
AUDJPY,20040114,033800,82.45,82.45,82.45,82.45
AUDJPY,20040114,033900,82.45,82.45,82.45,82.45
AUDJPY,20040114,034000,82.46,82.46,82.46,82.46
AUDJPY,20040114,034100,82.46,82.46,82.46,82.46
AUDJPY,20040114,034200,82.46,82.46,82.46,82.46
AUDJPY,20040114,034300,82.46,82.46,82.46,82.46
AUDJPY,20040114,034400,82.46,82.46,82.46,82.46
AUDJPY,20040114,034500,82.46,82.46,82.46,82.46
AUDJPY,20040114,034600,82.46,82.46,82.44,82.44
AUDJPY,20040114,034700,82.45,82.45,82.45,82.45
AUDJPY,20040114,034800,82.44,82.45,82.44,82.45
AUDJPY,20040114,034900,82.45,82.45,82.45,82.45
AUDJPY,20040114,035000,82.44,82.45,82.44,82.45
AUDJPY,20040114,035100,82.45,82.45,82.44,82.44
AUDJPY,20040114,035200,82.44,82.44,82.44,82.44
AUDJPY,20040114,035300,82.44,82.44,82.44,82.44
AUDJPY,20040114,035400,82.45,82.47,82.45,82.47
AUDJPY,20040114,035500,82.46,82.47,82.46,82.47
AUDJPY,20040114,035600,82.47,82.47,82.47,82.47
AUDJPY,20040114,035700,82.47,82.47,82.47,82.47
AUDJPY,20040114,035800,82.47,82.47,82.47,82.47
AUDJPY,20040114,035900,82.48,82.48,82.48,82.48
AUDJPY,20040114,040000,82.48,82.48,82.47,82.47
AUDJPY,20040114,040100,82.47,82.47,82.47,82.47
AUDJPY,20040114,040200,82.48,82.48,82.48,82.48
AUDJPY,20040114,040300,82.48,82.48,82.48,82.48
AUDJPY,20040114,040400,82.48,82.49,82.48,82.48
AUDJPY,20040114,040500,82.47,82.47,82.47,82.47
AUDJPY,20040114,040600,82.47,82.47,82.47,82.47
AUDJPY,20040114,040700,82.46,82.47,82.46,82.47
AUDJPY,20040114,040800,82.48,82.48,82.48,82.48
AUDJPY,20040114,040900,82.49,82.49,82.49,82.49
AUDJPY,20040114,041000,82.49,82.49,82.49,82.49
AUDJPY,20040114,041100,82.49,82.49,82.48,82.48
AUDJPY,20040114,041200,82.48,82.48,82.48,82.48
AUDJPY,20040114,041300,82.48,82.48,82.48,82.48
AUDJPY,20040114,041400,82.48,82.48,82.48,82.48
AUDJPY,20040114,041500,82.48,82.49,82.48,82.49
AUDJPY,20040114,041600,82.49,82.49,82.49,82.49
AUDJPY,20040114,041700,82.48,82.48,82.47,82.48
AUDJPY,20040114,041800,82.47,82.48,82.47,82.48
AUDJPY,20040114,041900,82.47,82.47,82.47,82.47
AUDJPY,20040114,042000,82.47,82.47,82.47,82.47
AUDJPY,20040114,042100,82.47,82.47,82.47,82.47
AUDJPY,20040114,042200,82.47,82.47,82.47,82.47
AUDJPY,20040114,042300,82.47,82.47,82.47,82.47
AUDJPY,20040114,042400,82.46,82.47,82.46,82.46
AUDJPY,20040114,042500,82.46,82.46,82.46,82.46
AUDJPY,20040114,042600,82.47,82.47,82.47,82.47
AUDJPY,20040114,042700,82.47,82.47,82.47,82.47
AUDJPY,20040114,042800,82.47,82.47,82.46,82.46
AUDJPY,20040114,042900,82.46,82.46,82.46,82.46
AUDJPY,20040114,043000,82.47,82.47,82.47,82.47
AUDJPY,20040114,043100,82.47,82.47,82.47,82.47
AUDJPY,20040114,043200,82.47,82.47,82.47,82.47
AUDJPY,20040114,043300,82.46,82.46,82.45,82.45
AUDJPY,20040114,043400,82.45,82.45,82.45,82.45
AUDJPY,20040114,043500,82.45,82.45,82.45,82.45
AUDJPY,20040114,043600,82.45,82.45,82.45,82.45
AUDJPY,20040114,043700,82.46,82.46,82.46,82.46
AUDJPY,20040114,043800,82.46,82.46,82.46,82.46
AUDJPY,20040114,043900,82.46,82.46,82.46,82.46
AUDJPY,20040114,044000,82.45,82.45,82.45,82.45
AUDJPY,20040114,044100,82.45,82.45,82.45,82.45
AUDJPY,20040114,044200,82.45,82.45,82.45,82.45
AUDJPY,20040114,044300,82.46,82.46,82.46,82.46
AUDJPY,20040114,044400,82.46,82.46,82.46,82.46
AUDJPY,20040114,044500,82.47,82.48,82.46,82.47
AUDJPY,20040114,044600,82.47,82.47,82.47,82.47
AUDJPY,20040114,044700,82.47,82.47,82.47,82.47
AUDJPY,20040114,044800,82.47,82.47,82.47,82.47
AUDJPY,20040114,044900,82.48,82.48,82.48,82.48
AUDJPY,20040114,045000,82.48,82.48,82.48,82.48
AUDJPY,20040114,045100,82.49,82.50,82.49,82.50
AUDJPY,20040114,045200,82.50,82.50,82.50,82.50
AUDJPY,20040114,045300,82.49,82.49,82.49,82.49
AUDJPY,20040114,045400,82.49,82.49,82.49,82.49
AUDJPY,20040114,045500,82.49,82.49,82.48,82.48
AUDJPY,20040114,045600,82.48,82.48,82.48,82.48
AUDJPY,20040114,045700,82.49,82.49,82.48,82.48
AUDJPY,20040114,045800,82.49,82.49,82.48,82.48
AUDJPY,20040114,045900,82.48,82.49,82.48,82.49
AUDJPY,20040114,050000,82.49,82.49,82.49,82.49
AUDJPY,20040114,050100,82.49,82.49,82.49,82.49
AUDJPY,20040114,050200,82.50,82.50,82.50,82.50
AUDJPY,20040114,050300,82.50,82.50,82.49,82.49
AUDJPY,20040114,050500,82.49,82.49,82.49,82.49
AUDJPY,20040114,050600,82.48,82.48,82.48,82.48
AUDJPY,20040114,050700,82.48,82.48,82.48,82.48
AUDJPY,20040114,050800,82.48,82.48,82.48,82.48
AUDJPY,20040114,050900,82.47,82.47,82.47,82.47
AUDJPY,20040114,051000,82.47,82.48,82.47,82.48
AUDJPY,20040114,051100,82.48,82.48,82.48,82.48
AUDJPY,20040114,051200,82.47,82.48,82.47,82.48
AUDJPY,20040114,051300,82.47,82.47,82.47,82.47
AUDJPY,20040114,051400,82.47,82.48,82.47,82.48
AUDJPY,20040114,051500,82.48,82.48,82.47,82.47
AUDJPY,20040114,051600,82.48,82.48,82.47,82.48
AUDJPY,20040114,051700,82.47,82.47,82.47,82.47
AUDJPY,20040114,051800,82.47,82.47,82.47,82.47
AUDJPY,20040114,051900,82.47,82.47,82.47,82.47
AUDJPY,20040114,052000,82.47,82.47,82.47,82.47
AUDJPY,20040114,052100,82.47,82.47,82.47,82.47
AUDJPY,20040114,052200,82.47,82.47,82.47,82.47
AUDJPY,20040114,052300,82.46,82.46,82.46,82.46
AUDJPY,20040114,052400,82.46,82.46,82.46,82.46
AUDJPY,20040114,052500,82.45,82.45,82.45,82.45
AUDJPY,20040114,052600,82.45,82.45,82.45,82.45
AUDJPY,20040114,052700,82.45,82.45,82.45,82.45
AUDJPY,20040114,052800,82.45,82.46,82.45,82.46
AUDJPY,20040114,052900,82.47,82.47,82.47,82.47
AUDJPY,20040114,053000,82.47,82.47,82.47,82.47
AUDJPY,20040114,053100,82.47,82.48,82.47,82.48
AUDJPY,20040114,053200,82.48,82.48,82.48,82.48
AUDJPY,20040114,053300,82.48,82.48,82.48,82.48
AUDJPY,20040114,053400,82.48,82.48,82.48,82.48
AUDJPY,20040114,053500,82.49,82.49,82.48,82.48
AUDJPY,20040114,053600,82.48,82.48,82.47,82.47
AUDJPY,20040114,053700,82.48,82.49,82.48,82.49
AUDJPY,20040114,053800,82.48,82.48,82.48,82.48
AUDJPY,20040114,053900,82.48,82.48,82.48,82.48
AUDJPY,20040114,054000,82.48,82.49,82.48,82.49
AUDJPY,20040114,054100,82.49,82.49,82.49,82.49
AUDJPY,20040114,054200,82.48,82.48,82.48,82.48
AUDJPY,20040114,054300,82.48,82.48,82.47,82.47
AUDJPY,20040114,054400,82.48,82.48,82.48,82.48
AUDJPY,20040114,054500,82.47,82.47,82.47,82.47
AUDJPY,20040114,054600,82.48,82.48,82.48,82.48
AUDJPY,20040114,054700,82.47,82.48,82.47,82.48
AUDJPY,20040114,054800,82.47,82.47,82.46,82.46
AUDJPY,20040114,054900,82.46,82.46,82.46,82.46
AUDJPY,20040114,055000,82.46,82.46,82.46,82.46
AUDJPY,20040114,055100,82.46,82.47,82.46,82.47
AUDJPY,20040114,055200,82.47,82.47,82.47,82.47
AUDJPY,20040114,055300,82.46,82.46,82.46,82.46
AUDJPY,20040114,055400,82.46,82.46,82.46,82.46
AUDJPY,20040114,055500,82.46,82.47,82.46,82.47
AUDJPY,20040114,055600,82.47,82.47,82.47,82.47
AUDJPY,20040114,055700,82.47,82.47,82.47,82.47
AUDJPY,20040114,055800,82.46,82.47,82.46,82.47
AUDJPY,20040114,055900,82.47,82.47,82.47,82.47
AUDJPY,20040114,060000,82.46,82.46,82.46,82.46
AUDJPY,20040114,060100,82.46,82.47,82.46,82.47
AUDJPY,20040114,060200,82.48,82.48,82.47,82.47
AUDJPY,20040114,060300,82.48,82.50,82.48,82.50
AUDJPY,20040114,060400,82.51,82.51,82.51,82.51
AUDJPY,20040114,060500,82.51,82.51,82.51,82.51
AUDJPY,20040114,060600,82.51,82.51,82.51,82.51
AUDJPY,20040114,060700,82.51,82.51,82.50,82.50
AUDJPY,20040114,060800,82.50,82.50,82.50,82.50
AUDJPY,20040114,060900,82.50,82.50,82.50,82.50
AUDJPY,20040114,061000,82.50,82.50,82.50,82.50
AUDJPY,20040114,061100,82.49,82.49,82.49,82.49
AUDJPY,20040114,061200,82.48,82.48,82.48,82.48
AUDJPY,20040114,061300,82.48,82.48,82.48,82.48
AUDJPY,20040114,061400,82.49,82.49,82.48,82.48
AUDJPY,20040114,061500,82.47,82.47,82.47,82.47
AUDJPY,20040114,061600,82.47,82.47,82.46,82.46
AUDJPY,20040114,061700,82.46,82.46,82.46,82.46
AUDJPY,20040114,061800,82.47,82.47,82.47,82.47
AUDJPY,20040114,061900,82.47,82.47,82.47,82.47
AUDJPY,20040114,062000,82.47,82.47,82.47,82.47
AUDJPY,20040114,062100,82.46,82.46,82.45,82.46
AUDJPY,20040114,062200,82.46,82.46,82.46,82.46
AUDJPY,20040114,062300,82.47,82.47,82.47,82.47
AUDJPY,20040114,062400,82.47,82.47,82.46,82.46
AUDJPY,20040114,062500,82.46,82.46,82.46,82.46
AUDJPY,20040114,062600,82.46,82.47,82.46,82.47
AUDJPY,20040114,062700,82.47,82.48,82.47,82.48
AUDJPY,20040114,062800,82.47,82.47,82.47,82.47
AUDJPY,20040114,062900,82.47,82.47,82.47,82.47
AUDJPY,20040114,063000,82.47,82.47,82.47,82.47
AUDJPY,20040114,063100,82.47,82.48,82.47,82.48
AUDJPY,20040114,063200,82.48,82.49,82.48,82.49
AUDJPY,20040114,063300,82.48,82.48,82.48,82.48
AUDJPY,20040114,063400,82.48,82.48,82.48,82.48
AUDJPY,20040114,063500,82.48,82.49,82.48,82.49
AUDJPY,20040114,063600,82.49,82.49,82.49,82.49
AUDJPY,20040114,063700,82.50,82.50,82.50,82.50
AUDJPY,20040114,063800,82.50,82.54,82.50,82.54
AUDJPY,20040114,063900,82.53,82.53,82.51,82.51
AUDJPY,20040114,064000,82.52,82.55,82.52,82.55
AUDJPY,20040114,064100,82.54,82.55,82.54,82.55
AUDJPY,20040114,064200,82.55,82.55,82.55,82.55
AUDJPY,20040114,064300,82.54,82.54,82.54,82.54
AUDJPY,20040114,064400,82.53,82.53,82.52,82.52
AUDJPY,20040114,064500,82.52,82.52,82.47,82.47
AUDJPY,20040114,064600,82.48,82.48,82.48,82.48
AUDJPY,20040114,064700,82.48,82.49,82.48,82.48
AUDJPY,20040114,064800,82.48,82.48,82.48,82.48
AUDJPY,20040114,064900,82.49,82.51,82.49,82.51
AUDJPY,20040114,065000,82.51,82.53,82.51,82.53
AUDJPY,20040114,065100,82.52,82.52,82.52,82.52
AUDJPY,20040114,065200,82.52,82.53,82.52,82.53
AUDJPY,20040114,065300,82.52,82.53,82.52,82.53
AUDJPY,20040114,065400,82.53,82.53,82.53,82.53
AUDJPY,20040114,065500,82.54,82.55,82.54,82.55
AUDJPY,20040114,065600,82.54,82.54,82.53,82.53
AUDJPY,20040114,065700,82.53,82.53,82.53,82.53
AUDJPY,20040114,065800,82.53,82.53,82.53,82.53
AUDJPY,20040114,065900,82.52,82.52,82.52,82.52
AUDJPY,20040114,070000,82.51,82.51,82.50,82.51
AUDJPY,20040114,070100,82.50,82.51,82.50,82.51
AUDJPY,20040114,070200,82.50,82.51,82.50,82.51
AUDJPY,20040114,070300,82.51,82.51,82.49,82.49
AUDJPY,20040114,070400,82.48,82.48,82.48,82.48
AUDJPY,20040114,070500,82.48,82.49,82.48,82.49
AUDJPY,20040114,070600,82.49,82.49,82.48,82.48
AUDJPY,20040114,070700,82.48,82.49,82.48,82.49
AUDJPY,20040114,070800,82.50,82.50,82.49,82.49
AUDJPY,20040114,070900,82.49,82.49,82.49,82.49
AUDJPY,20040114,071000,82.50,82.50,82.50,82.50
AUDJPY,20040114,071100,82.50,82.51,82.50,82.51
AUDJPY,20040114,071200,82.51,82.51,82.51,82.51
AUDJPY,20040114,071300,82.51,82.53,82.51,82.53
AUDJPY,20040114,071400,82.53,82.53,82.53,82.53
AUDJPY,20040114,071500,82.52,82.52,82.52,82.52
AUDJPY,20040114,071600,82.52,82.52,82.52,82.52
AUDJPY,20040114,071700,82.52,82.52,82.51,82.52
AUDJPY,20040114,071800,82.51,82.51,82.51,82.51
AUDJPY,20040114,071900,82.51,82.52,82.51,82.52
AUDJPY,20040114,072000,82.51,82.51,82.51,82.51
AUDJPY,20040114,072100,82.51,82.51,82.51,82.51
AUDJPY,20040114,072200,82.51,82.51,82.50,82.51
AUDJPY,20040114,072300,82.52,82.52,82.52,82.52
AUDJPY,20040114,072400,82.52,82.52,82.51,82.52
AUDJPY,20040114,072500,82.53,82.54,82.53,82.53
AUDJPY,20040114,072600,82.52,82.53,82.52,82.53
AUDJPY,20040114,072700,82.53,82.53,82.53,82.53
AUDJPY,20040114,072800,82.53,82.53,82.53,82.53
AUDJPY,20040114,072900,82.52,82.52,82.52,82.52
AUDJPY,20040114,073000,82.53,82.53,82.53,82.53
AUDJPY,20040114,073100,82.53,82.53,82.52,82.52
AUDJPY,20040114,073200,82.52,82.52,82.52,82.52
AUDJPY,20040114,073300,82.52,82.52,82.52,82.52
AUDJPY,20040114,073400,82.53,82.54,82.53,82.53
AUDJPY,20040114,073500,82.54,82.54,82.54,82.54
AUDJPY,20040114,073600,82.54,82.55,82.54,82.54
AUDJPY,20040114,073700,82.55,82.56,82.55,82.56
AUDJPY,20040114,073800,82.57,82.58,82.57,82.57
AUDJPY,20040114,073900,82.57,82.57,82.57,82.57
AUDJPY,20040114,074000,82.57,82.57,82.57,82.57
AUDJPY,20040114,074100,82.56,82.59,82.55,82.56
AUDJPY,20040114,074200,82.57,82.57,82.57,82.57
AUDJPY,20040114,074300,82.58,82.59,82.58,82.59
AUDJPY,20040114,074400,82.58,82.58,82.56,82.56
AUDJPY,20040114,074500,82.57,82.57,82.55,82.55
AUDJPY,20040114,074600,82.55,82.55,82.55,82.55
AUDJPY,20040114,074700,82.54,82.54,82.53,82.53
AUDJPY,20040114,074800,82.54,82.54,82.52,82.53
AUDJPY,20040114,074900,82.52,82.52,82.50,82.50
AUDJPY,20040114,075000,82.51,82.52,82.51,82.52
AUDJPY,20040114,075100,82.51,82.51,82.51,82.51
AUDJPY,20040114,075200,82.51,82.52,82.51,82.52
AUDJPY,20040114,075300,82.51,82.51,82.50,82.50
AUDJPY,20040114,075400,82.49,82.50,82.49,82.49
AUDJPY,20040114,075500,82.48,82.48,82.48,82.48
AUDJPY,20040114,075600,82.48,82.49,82.47,82.49
AUDJPY,20040114,075700,82.48,82.48,82.48,82.48
AUDJPY,20040114,075800,82.48,82.50,82.48,82.50
AUDJPY,20040114,075900,82.51,82.51,82.50,82.51
AUDJPY,20040114,080000,82.50,82.50,82.49,82.49
AUDJPY,20040114,080100,82.48,82.48,82.47,82.47
AUDJPY,20040114,080200,82.47,82.48,82.47,82.48
AUDJPY,20040114,080300,82.48,82.48,82.48,82.48
AUDJPY,20040114,080400,82.48,82.48,82.48,82.48
AUDJPY,20040114,080500,82.48,82.48,82.48,82.48
AUDJPY,20040114,080600,82.49,82.51,82.49,82.51
AUDJPY,20040114,080700,82.51,82.51,82.51,82.51
AUDJPY,20040114,080800,82.52,82.54,82.52,82.53
AUDJPY,20040114,080900,82.53,82.53,82.53,82.53
AUDJPY,20040114,081000,82.53,82.53,82.53,82.53
AUDJPY,20040114,081100,82.52,82.53,82.52,82.53
AUDJPY,20040114,081200,82.54,82.57,82.54,82.57
AUDJPY,20040114,081300,82.56,82.58,82.56,82.58
AUDJPY,20040114,081400,82.57,82.57,82.57,82.57
AUDJPY,20040114,081500,82.57,82.57,82.55,82.57
AUDJPY,20040114,081600,82.56,82.56,82.53,82.53
AUDJPY,20040114,081700,82.54,82.54,82.53,82.53
AUDJPY,20040114,081800,82.53,82.55,82.53,82.55
AUDJPY,20040114,081900,82.54,82.54,82.53,82.53
AUDJPY,20040114,082000,82.54,82.54,82.53,82.53
AUDJPY,20040114,082100,82.52,82.52,82.51,82.51
AUDJPY,20040114,082200,82.51,82.51,82.51,82.51
AUDJPY,20040114,082300,82.52,82.60,82.52,82.59
AUDJPY,20040114,082400,82.60,82.60,82.59,82.59
AUDJPY,20040114,082500,82.59,82.61,82.59,82.61
AUDJPY,20040114,082600,82.60,82.60,82.60,82.60
AUDJPY,20040114,082700,82.60,82.62,82.60,82.62
AUDJPY,20040114,082800,82.61,82.61,82.61,82.61
AUDJPY,20040114,082900,82.61,82.62,82.61,82.62
AUDJPY,20040114,083000,82.61,82.61,82.61,82.61
AUDJPY,20040114,083100,82.61,82.63,82.61,82.63
AUDJPY,20040114,083200,82.64,82.65,82.63,82.64
AUDJPY,20040114,083300,82.65,82.66,82.64,82.64
AUDJPY,20040114,083400,82.65,82.65,82.65,82.65
AUDJPY,20040114,083500,82.65,82.65,82.65,82.65
AUDJPY,20040114,083600,82.64,82.64,82.62,82.63
AUDJPY,20040114,083700,82.62,82.62,82.61,82.61
AUDJPY,20040114,083800,82.61,82.62,82.61,82.61
AUDJPY,20040114,083900,82.62,82.62,82.61,82.62
AUDJPY,20040114,084000,82.62,82.62,82.61,82.61
AUDJPY,20040114,084100,82.60,82.63,82.60,82.63
AUDJPY,20040114,084200,82.62,82.62,82.61,82.61
AUDJPY,20040114,084300,82.61,82.62,82.61,82.62
AUDJPY,20040114,084400,82.61,82.61,82.61,82.61
AUDJPY,20040114,084500,82.61,82.61,82.60,82.60
AUDJPY,20040114,084600,82.60,82.60,82.60,82.60
AUDJPY,20040114,084700,82.59,82.60,82.59,82.60
AUDJPY,20040114,084800,82.59,82.59,82.55,82.56
AUDJPY,20040114,084900,82.56,82.56,82.55,82.55
AUDJPY,20040114,085000,82.56,82.56,82.55,82.55
AUDJPY,20040114,085100,82.56,82.56,82.55,82.55
AUDJPY,20040114,085200,82.54,82.55,82.53,82.53
AUDJPY,20040114,085300,82.54,82.54,82.54,82.54
AUDJPY,20040114,085400,82.53,82.53,82.51,82.51
AUDJPY,20040114,085500,82.50,82.51,82.49,82.49
AUDJPY,20040114,085600,82.48,82.48,82.42,82.46
AUDJPY,20040114,085700,82.47,82.47,82.47,82.47
AUDJPY,20040114,085800,82.48,82.48,82.46,82.46
AUDJPY,20040114,085900,82.45,82.46,82.45,82.46
AUDJPY,20040114,090000,82.47,82.47,82.43,82.43
AUDJPY,20040114,090100,82.44,82.44,82.41,82.43
AUDJPY,20040114,090200,82.42,82.43,82.42,82.43
AUDJPY,20040114,090300,82.42,82.42,82.41,82.42
AUDJPY,20040114,090400,82.41,82.42,82.40,82.42
AUDJPY,20040114,090500,82.41,82.42,82.41,82.41
AUDJPY,20040114,090600,82.40,82.41,82.40,82.41
AUDJPY,20040114,090700,82.42,82.43,82.42,82.43
AUDJPY,20040114,090800,82.44,82.44,82.43,82.43
AUDJPY,20040114,090900,82.44,82.44,82.43,82.44
AUDJPY,20040114,091000,82.43,82.46,82.43,82.44
AUDJPY,20040114,091100,82.45,82.45,82.44,82.45
AUDJPY,20040114,091200,82.45,82.47,82.45,82.45
AUDJPY,20040114,091300,82.44,82.44,82.44,82.44
AUDJPY,20040114,091400,82.44,82.46,82.44,82.45
AUDJPY,20040114,091500,82.46,82.47,82.46,82.47
AUDJPY,20040114,091600,82.47,82.48,82.47,82.48
AUDJPY,20040114,091700,82.49,82.55,82.49,82.55
AUDJPY,20040114,091800,82.56,82.57,82.54,82.54
AUDJPY,20040114,091900,82.55,82.55,82.54,82.55
AUDJPY,20040114,092000,82.56,82.56,82.53,82.54
AUDJPY,20040114,092100,82.55,82.55,82.54,82.54
AUDJPY,20040114,092200,82.55,82.56,82.53,82.56
AUDJPY,20040114,092300,82.55,82.55,82.48,82.48
AUDJPY,20040114,092400,82.47,82.47,82.46,82.47
AUDJPY,20040114,092500,82.48,82.52,82.48,82.52
AUDJPY,20040114,092600,82.53,82.54,82.52,82.52
AUDJPY,20040114,092700,82.53,82.53,82.49,82.49
AUDJPY,20040114,092800,82.50,82.51,82.48,82.48
AUDJPY,20040114,092900,82.49,82.50,82.49,82.50
AUDJPY,20040114,093000,82.49,82.49,82.46,82.46
AUDJPY,20040114,093100,82.47,82.47,82.44,82.44
AUDJPY,20040114,093200,82.45,82.46,82.45,82.46
AUDJPY,20040114,093300,82.46,82.46,82.45,82.46
AUDJPY,20040114,093400,82.46,82.46,82.45,82.45
AUDJPY,20040114,093500,82.44,82.46,82.44,82.46
AUDJPY,20040114,093600,82.45,82.47,82.45,82.47
AUDJPY,20040114,093700,82.46,82.47,82.44,82.47
AUDJPY,20040114,093800,82.46,82.47,82.46,82.47
AUDJPY,20040114,093900,82.48,82.48,82.47,82.48
AUDJPY,20040114,094000,82.49,82.53,82.49,82.53
AUDJPY,20040114,094100,82.54,82.54,82.52,82.52
AUDJPY,20040114,094200,82.51,82.51,82.49,82.50
AUDJPY,20040114,094300,82.51,82.52,82.51,82.52
AUDJPY,20040114,094400,82.52,82.52,82.50,82.50
AUDJPY,20040114,094500,82.49,82.49,82.47,82.47
AUDJPY,20040114,094600,82.46,82.47,82.46,82.46
AUDJPY,20040114,094700,82.45,82.47,82.45,82.45
AUDJPY,20040114,094800,82.44,82.45,82.44,82.45
AUDJPY,20040114,094900,82.46,82.49,82.46,82.49
AUDJPY,20040114,095000,82.50,82.50,82.47,82.48
AUDJPY,20040114,095100,82.47,82.48,82.46,82.47
AUDJPY,20040114,095200,82.48,82.48,82.48,82.48
AUDJPY,20040114,095300,82.49,82.49,82.48,82.49
AUDJPY,20040114,095400,82.49,82.49,82.48,82.48
AUDJPY,20040114,095500,82.49,82.49,82.49,82.49
AUDJPY,20040114,095600,82.48,82.49,82.48,82.49
AUDJPY,20040114,095700,82.48,82.48,82.47,82.47
AUDJPY,20040114,095800,82.48,82.48,82.47,82.47
AUDJPY,20040114,095900,82.46,82.47,82.45,82.45
AUDJPY,20040114,100000,82.46,82.47,82.46,82.47
AUDJPY,20040114,100100,82.48,82.50,82.48,82.50
AUDJPY,20040114,100200,82.49,82.50,82.49,82.50
AUDJPY,20040114,100300,82.49,82.50,82.48,82.48
AUDJPY,20040114,100400,82.49,82.49,82.48,82.48
AUDJPY,20040114,100500,82.49,82.50,82.49,82.50
AUDJPY,20040114,100600,82.49,82.49,82.48,82.48
AUDJPY,20040114,100700,82.49,82.49,82.49,82.49
AUDJPY,20040114,100800,82.50,82.51,82.50,82.50
AUDJPY,20040114,100900,82.49,82.54,82.49,82.54
AUDJPY,20040114,101000,82.53,82.55,82.53,82.54
AUDJPY,20040114,101100,82.53,82.54,82.53,82.54
AUDJPY,20040114,101200,82.53,82.53,82.53,82.53
AUDJPY,20040114,101300,82.54,82.54,82.53,82.54
AUDJPY,20040114,101400,82.55,82.56,82.55,82.55
AUDJPY,20040114,101500,82.55,82.56,82.55,82.56
AUDJPY,20040114,101600,82.55,82.55,82.55,82.55
AUDJPY,20040114,101700,82.56,82.56,82.56,82.56
AUDJPY,20040114,101800,82.55,82.55,82.55,82.55
AUDJPY,20040114,101900,82.55,82.55,82.55,82.55
AUDJPY,20040114,102000,82.56,82.57,82.56,82.56
AUDJPY,20040114,102100,82.56,82.56,82.56,82.56
AUDJPY,20040114,102200,82.57,82.57,82.57,82.57
AUDJPY,20040114,102300,82.57,82.57,82.55,82.55
AUDJPY,20040114,102400,82.56,82.56,82.56,82.56
AUDJPY,20040114,102500,82.57,82.58,82.56,82.56
AUDJPY,20040114,102600,82.55,82.57,82.55,82.57
AUDJPY,20040114,102700,82.58,82.58,82.54,82.54
AUDJPY,20040114,102800,82.55,82.55,82.54,82.54
AUDJPY,20040114,102900,82.55,82.55,82.55,82.55
AUDJPY,20040114,103000,82.54,82.54,82.52,82.52
AUDJPY,20040114,103100,82.51,82.52,82.49,82.49
AUDJPY,20040114,103200,82.50,82.50,82.50,82.50
AUDJPY,20040114,103300,82.49,82.50,82.49,82.50
AUDJPY,20040114,103400,82.49,82.49,82.47,82.47
AUDJPY,20040114,103500,82.48,82.48,82.48,82.48
AUDJPY,20040114,103600,82.47,82.47,82.47,82.47
AUDJPY,20040114,103700,82.47,82.47,82.47,82.47
AUDJPY,20040114,103800,82.48,82.48,82.47,82.47
AUDJPY,20040114,103900,82.48,82.49,82.48,82.49
AUDJPY,20040114,104000,82.49,82.49,82.47,82.47
AUDJPY,20040114,104100,82.47,82.47,82.47,82.47
AUDJPY,20040114,104200,82.46,82.46,82.44,82.45
AUDJPY,20040114,104300,82.44,82.45,82.44,82.45
AUDJPY,20040114,104400,82.44,82.44,82.44,82.44
AUDJPY,20040114,104500,82.44,82.45,82.44,82.45
AUDJPY,20040114,104600,82.44,82.44,82.44,82.44
AUDJPY,20040114,104700,82.43,82.43,82.39,82.39
AUDJPY,20040114,104800,82.38,82.38,82.29,82.31
AUDJPY,20040114,104900,82.32,82.34,82.32,82.34
AUDJPY,20040114,105000,82.34,82.34,82.32,82.33
AUDJPY,20040114,105100,82.34,82.39,82.34,82.38
AUDJPY,20040114,105200,82.37,82.37,82.35,82.37
AUDJPY,20040114,105300,82.38,82.40,82.38,82.40
AUDJPY,20040114,105400,82.41,82.44,82.39,82.43
AUDJPY,20040114,105500,82.42,82.42,82.42,82.42
AUDJPY,20040114,105600,82.42,82.46,82.42,82.46
AUDJPY,20040114,105700,82.47,82.47,82.45,82.45
AUDJPY,20040114,105800,82.46,82.46,82.43,82.43
AUDJPY,20040114,105900,82.42,82.42,82.41,82.41
AUDJPY,20040114,110000,82.42,82.45,82.42,82.44
AUDJPY,20040114,110100,82.45,82.46,82.45,82.46
AUDJPY,20040114,110200,82.47,82.47,82.45,82.45
AUDJPY,20040114,110300,82.46,82.46,82.45,82.46
AUDJPY,20040114,110400,82.45,82.45,82.45,82.45
AUDJPY,20040114,110500,82.46,82.46,82.46,82.46
AUDJPY,20040114,110600,82.47,82.47,82.46,82.46
AUDJPY,20040114,110700,82.47,82.47,82.45,82.45
AUDJPY,20040114,110800,82.46,82.46,82.46,82.46
AUDJPY,20040114,110900,82.46,82.46,82.45,82.46
AUDJPY,20040114,111100,82.46,82.47,82.46,82.46
AUDJPY,20040114,111200,82.45,82.46,82.45,82.46
AUDJPY,20040114,111300,82.45,82.45,82.43,82.43
AUDJPY,20040114,111400,82.43,82.44,82.43,82.44
AUDJPY,20040114,111500,82.45,82.45,82.45,82.45
AUDJPY,20040114,111600,82.45,82.46,82.45,82.45
AUDJPY,20040114,111700,82.44,82.45,82.44,82.45
AUDJPY,20040114,111800,82.45,82.46,82.45,82.46
AUDJPY,20040114,111900,82.45,82.46,82.45,82.46
AUDJPY,20040114,112000,82.45,82.46,82.45,82.46
AUDJPY,20040114,112100,82.46,82.46,82.45,82.45
AUDJPY,20040114,112200,82.44,82.46,82.44,82.46
AUDJPY,20040114,112300,82.45,82.45,82.45,82.45
AUDJPY,20040114,112400,82.45,82.45,82.45,82.45
AUDJPY,20040114,112500,82.45,82.45,82.44,82.44
AUDJPY,20040114,112600,82.45,82.46,82.45,82.46
AUDJPY,20040114,112700,82.47,82.47,82.46,82.46
AUDJPY,20040114,112800,82.46,82.46,82.46,82.46
AUDJPY,20040114,112900,82.45,82.46,82.45,82.46
AUDJPY,20040114,113000,82.45,82.46,82.45,82.46
AUDJPY,20040114,113100,82.46,82.46,82.46,82.46
AUDJPY,20040114,113200,82.45,82.45,82.45,82.45
AUDJPY,20040114,113300,82.44,82.44,82.43,82.44
AUDJPY,20040114,113400,82.45,82.46,82.45,82.45
AUDJPY,20040114,113500,82.46,82.49,82.46,82.49
AUDJPY,20040114,113600,82.50,82.50,82.47,82.48
AUDJPY,20040114,113700,82.47,82.47,82.46,82.47
AUDJPY,20040114,113800,82.46,82.46,82.43,82.43
AUDJPY,20040114,113900,82.44,82.44,82.44,82.44
AUDJPY,20040114,114000,82.45,82.48,82.44,82.48
AUDJPY,20040114,114100,82.48,82.48,82.48,82.48
AUDJPY,20040114,114200,82.49,82.49,82.48,82.48
AUDJPY,20040114,114300,82.49,82.49,82.48,82.48
AUDJPY,20040114,114400,82.49,82.50,82.49,82.50
AUDJPY,20040114,114500,82.51,82.51,82.51,82.51
AUDJPY,20040114,114600,82.52,82.54,82.52,82.54
AUDJPY,20040114,114700,82.53,82.53,82.52,82.52
AUDJPY,20040114,114800,82.51,82.51,82.50,82.51
AUDJPY,20040114,114900,82.50,82.51,82.50,82.51
AUDJPY,20040114,115000,82.50,82.51,82.50,82.51
AUDJPY,20040114,115100,82.50,82.50,82.50,82.50
AUDJPY,20040114,115200,82.50,82.50,82.49,82.49
AUDJPY,20040114,115300,82.50,82.50,82.49,82.49
AUDJPY,20040114,115400,82.48,82.48,82.45,82.45
AUDJPY,20040114,115500,82.44,82.44,82.41,82.41
AUDJPY,20040114,115600,82.42,82.42,82.41,82.42
AUDJPY,20040114,115700,82.41,82.42,82.41,82.42
AUDJPY,20040114,115800,82.43,82.43,82.39,82.39
AUDJPY,20040114,115900,82.40,82.41,82.40,82.41
AUDJPY,20040114,120000,82.40,82.44,82.40,82.44
AUDJPY,20040114,120100,82.45,82.46,82.45,82.46
AUDJPY,20040114,120200,82.45,82.45,82.45,82.45
AUDJPY,20040114,120300,82.45,82.45,82.45,82.45
AUDJPY,20040114,120400,82.45,82.45,82.45,82.45
AUDJPY,20040114,120500,82.44,82.44,82.40,82.40
AUDJPY,20040114,120600,82.40,82.40,82.40,82.40
AUDJPY,20040114,120700,82.41,82.42,82.41,82.42
AUDJPY,20040114,120800,82.43,82.44,82.43,82.44
AUDJPY,20040114,120900,82.45,82.45,82.43,82.44
AUDJPY,20040114,121000,82.43,82.44,82.43,82.43
AUDJPY,20040114,121100,82.42,82.43,82.42,82.42
AUDJPY,20040114,121200,82.43,82.45,82.43,82.44
AUDJPY,20040114,121300,82.43,82.43,82.42,82.42
AUDJPY,20040114,121400,82.42,82.43,82.42,82.43
AUDJPY,20040114,121500,82.44,82.44,82.43,82.43
AUDJPY,20040114,121600,82.43,82.43,82.43,82.43
AUDJPY,20040114,121700,82.44,82.44,82.44,82.44
AUDJPY,20040114,121800,82.44,82.44,82.44,82.44
AUDJPY,20040114,121900,82.44,82.45,82.44,82.45
AUDJPY,20040114,122000,82.44,82.44,82.44,82.44
AUDJPY,20040114,122100,82.45,82.45,82.44,82.44
AUDJPY,20040114,122200,82.45,82.45,82.44,82.44
AUDJPY,20040114,122300,82.45,82.45,82.44,82.44
AUDJPY,20040114,122400,82.44,82.44,82.44,82.44
AUDJPY,20040114,122500,82.45,82.46,82.45,82.45
AUDJPY,20040114,122600,82.46,82.46,82.45,82.45
AUDJPY,20040114,122700,82.45,82.45,82.44,82.44
AUDJPY,20040114,122800,82.44,82.44,82.44,82.44
AUDJPY,20040114,122900,82.44,82.44,82.44,82.44
AUDJPY,20040114,123000,82.43,82.44,82.43,82.43
AUDJPY,20040114,123100,82.44,82.45,82.44,82.45
AUDJPY,20040114,123200,82.44,82.44,82.43,82.43
AUDJPY,20040114,123300,82.43,82.43,82.43,82.43
AUDJPY,20040114,123400,82.44,82.47,82.44,82.46
AUDJPY,20040114,123500,82.45,82.45,82.43,82.44
AUDJPY,20040114,123600,82.45,82.45,82.44,82.44
AUDJPY,20040114,123700,82.43,82.43,82.43,82.43
AUDJPY,20040114,123800,82.43,82.44,82.43,82.44
AUDJPY,20040114,123900,82.44,82.44,82.44,82.44
AUDJPY,20040114,124000,82.44,82.44,82.43,82.43
AUDJPY,20040114,124100,82.43,82.43,82.43,82.43
AUDJPY,20040114,124200,82.43,82.43,82.43,82.43
AUDJPY,20040114,124300,82.43,82.44,82.43,82.44
AUDJPY,20040114,124400,82.43,82.43,82.43,82.43
AUDJPY,20040114,124500,82.43,82.44,82.42,82.43
AUDJPY,20040114,124600,82.42,82.43,82.42,82.43
AUDJPY,20040114,124700,82.43,82.43,82.43,82.43
AUDJPY,20040114,124800,82.44,82.44,82.44,82.44
AUDJPY,20040114,124900,82.44,82.44,82.44,82.44
AUDJPY,20040114,125000,82.44,82.46,82.44,82.46
AUDJPY,20040114,125100,82.47,82.47,82.46,82.46
AUDJPY,20040114,125200,82.47,82.47,82.46,82.46
AUDJPY,20040114,125300,82.46,82.46,82.46,82.46
AUDJPY,20040114,125400,82.47,82.49,82.46,82.49
AUDJPY,20040114,125500,82.50,82.50,82.48,82.48
AUDJPY,20040114,125600,82.49,82.49,82.49,82.49
AUDJPY,20040114,125700,82.49,82.50,82.49,82.50
AUDJPY,20040114,125800,82.49,82.49,82.47,82.47
AUDJPY,20040114,125900,82.47,82.47,82.47,82.47
AUDJPY,20040114,130000,82.48,82.48,82.48,82.48
AUDJPY,20040114,130100,82.48,82.48,82.48,82.48
AUDJPY,20040114,130200,82.47,82.47,82.46,82.46
AUDJPY,20040114,130300,82.45,82.45,82.43,82.45
AUDJPY,20040114,130400,82.46,82.46,82.46,82.46
AUDJPY,20040114,130500,82.46,82.47,82.46,82.47
AUDJPY,20040114,130600,82.48,82.49,82.47,82.49
AUDJPY,20040114,130700,82.48,82.48,82.47,82.47
AUDJPY,20040114,130800,82.46,82.46,82.46,82.46
AUDJPY,20040114,130900,82.46,82.48,82.46,82.48
AUDJPY,20040114,131000,82.49,82.50,82.48,82.48
AUDJPY,20040114,131100,82.47,82.47,82.45,82.45
AUDJPY,20040114,131200,82.45,82.46,82.45,82.45
AUDJPY,20040114,131300,82.44,82.44,82.44,82.44
AUDJPY,20040114,131400,82.43,82.43,82.41,82.42
AUDJPY,20040114,131500,82.41,82.44,82.40,82.44
AUDJPY,20040114,131600,82.43,82.45,82.43,82.44
AUDJPY,20040114,131700,82.43,82.43,82.43,82.43
AUDJPY,20040114,131800,82.42,82.42,82.42,82.42
AUDJPY,20040114,131900,82.43,82.43,82.43,82.43
AUDJPY,20040114,132000,82.42,82.42,82.41,82.41
AUDJPY,20040114,132100,82.42,82.42,82.42,82.42
AUDJPY,20040114,132200,82.42,82.42,82.42,82.42
AUDJPY,20040114,132300,82.42,82.44,82.42,82.44
AUDJPY,20040114,132400,82.44,82.44,82.44,82.44
AUDJPY,20040114,132500,82.43,82.45,82.42,82.45
AUDJPY,20040114,132600,82.46,82.49,82.46,82.47
AUDJPY,20040114,132700,82.46,82.47,82.46,82.47
AUDJPY,20040114,132800,82.46,82.46,82.45,82.46
AUDJPY,20040114,132900,82.45,82.47,82.45,82.47
AUDJPY,20040114,133000,82.48,82.48,82.47,82.47
AUDJPY,20040114,133100,82.46,82.46,82.44,82.44
AUDJPY,20040114,133200,82.43,82.43,82.43,82.43
AUDJPY,20040114,133300,82.44,82.45,82.44,82.45
AUDJPY,20040114,133400,82.44,82.44,82.43,82.43
AUDJPY,20040114,133500,82.42,82.42,82.42,82.42
AUDJPY,20040114,133600,82.42,82.42,82.41,82.41
AUDJPY,20040114,133700,82.42,82.45,82.42,82.44
AUDJPY,20040114,133800,82.45,82.45,82.42,82.42
AUDJPY,20040114,133900,82.41,82.41,82.35,82.37
AUDJPY,20040114,134000,82.38,82.40,82.38,82.40
AUDJPY,20040114,134100,82.41,82.41,82.37,82.37
AUDJPY,20040114,134200,82.36,82.36,82.34,82.34
AUDJPY,20040114,134300,82.35,82.35,82.30,82.30
AUDJPY,20040114,134400,82.29,82.29,82.29,82.29
AUDJPY,20040114,134500,82.30,82.31,82.29,82.30
AUDJPY,20040114,134600,82.31,82.31,82.29,82.29
AUDJPY,20040114,134700,82.30,82.33,82.29,82.33
AUDJPY,20040114,134800,82.34,82.34,82.33,82.34
AUDJPY,20040114,134900,82.33,82.33,82.31,82.31
AUDJPY,20040114,135000,82.30,82.30,82.27,82.27
AUDJPY,20040114,135100,82.26,82.27,82.25,82.26
AUDJPY,20040114,135200,82.27,82.27,82.26,82.26
AUDJPY,20040114,135300,82.27,82.27,82.25,82.26
AUDJPY,20040114,135400,82.27,82.31,82.27,82.31
AUDJPY,20040114,135500,82.32,82.32,82.32,82.32
AUDJPY,20040114,135600,82.32,82.35,82.32,82.35
AUDJPY,20040114,135700,82.36,82.36,82.36,82.36
AUDJPY,20040114,135800,82.36,82.36,82.36,82.36
AUDJPY,20040114,135900,82.37,82.41,82.37,82.41
AUDJPY,20040114,140000,82.42,82.42,82.42,82.42
AUDJPY,20040114,140100,82.41,82.41,82.39,82.41
AUDJPY,20040114,140200,82.43,82.44,82.42,82.43
AUDJPY,20040114,140300,82.44,82.45,82.43,82.45
AUDJPY,20040114,140400,82.46,82.47,82.46,82.47
AUDJPY,20040114,140500,82.46,82.47,82.45,82.45
AUDJPY,20040114,140600,82.44,82.45,82.44,82.45
AUDJPY,20040114,140700,82.46,82.46,82.45,82.45
AUDJPY,20040114,140800,82.44,82.49,82.44,82.49
AUDJPY,20040114,140900,82.48,82.48,82.47,82.47
AUDJPY,20040114,141000,82.48,82.49,82.48,82.49
AUDJPY,20040114,141100,82.48,82.51,82.48,82.51
AUDJPY,20040114,141200,82.52,82.52,82.52,82.52
AUDJPY,20040114,141300,82.52,82.54,82.52,82.54
AUDJPY,20040114,141400,82.55,82.61,82.55,82.59
AUDJPY,20040114,141500,82.58,82.58,82.56,82.56
AUDJPY,20040114,141600,82.55,82.55,82.53,82.53
AUDJPY,20040114,141700,82.54,82.56,82.54,82.56
AUDJPY,20040114,141800,82.57,82.58,82.57,82.58
AUDJPY,20040114,141900,82.57,82.59,82.57,82.58
AUDJPY,20040114,142000,82.57,82.58,82.57,82.58
AUDJPY,20040114,142100,82.59,82.59,82.58,82.58
AUDJPY,20040114,142200,82.58,82.58,82.57,82.57
AUDJPY,20040114,142300,82.56,82.56,82.55,82.56
AUDJPY,20040114,142400,82.55,82.56,82.55,82.56
AUDJPY,20040114,142500,82.57,82.57,82.57,82.57
AUDJPY,20040114,142600,82.58,82.59,82.58,82.59
AUDJPY,20040114,142700,82.60,82.62,82.60,82.60
AUDJPY,20040114,142800,82.61,82.65,82.61,82.65
AUDJPY,20040114,142900,82.66,82.66,82.65,82.66
AUDJPY,20040114,143000,82.67,82.67,82.56,82.58
AUDJPY,20040114,143100,82.60,82.60,82.58,82.58
AUDJPY,20040114,143200,82.59,82.63,82.59,82.63
AUDJPY,20040114,143300,82.62,82.70,82.62,82.69
AUDJPY,20040114,143400,82.68,82.68,82.63,82.63
AUDJPY,20040114,143500,82.62,82.62,82.60,82.60
AUDJPY,20040114,143600,82.61,82.61,82.56,82.56
AUDJPY,20040114,143700,82.55,82.55,82.47,82.48
AUDJPY,20040114,143800,82.47,82.47,82.46,82.46
AUDJPY,20040114,143900,82.45,82.47,82.45,82.47
AUDJPY,20040114,144000,82.48,82.48,82.46,82.46
AUDJPY,20040114,144100,82.47,82.50,82.47,82.49
AUDJPY,20040114,144200,82.48,82.48,82.47,82.48
AUDJPY,20040114,144300,82.49,82.50,82.47,82.47
AUDJPY,20040114,144400,82.46,82.47,82.46,82.47
AUDJPY,20040114,144500,82.47,82.47,82.47,82.47
AUDJPY,20040114,144600,82.46,82.46,82.45,82.46
AUDJPY,20040114,144700,82.45,82.48,82.45,82.48
AUDJPY,20040114,144800,82.49,82.49,82.47,82.47
AUDJPY,20040114,144900,82.46,82.51,82.46,82.51
AUDJPY,20040114,145000,82.50,82.50,82.47,82.47
AUDJPY,20040114,145100,82.48,82.48,82.46,82.46
AUDJPY,20040114,145200,82.45,82.46,82.45,82.45
AUDJPY,20040114,145300,82.44,82.45,82.44,82.44
AUDJPY,20040114,145400,82.43,82.43,82.42,82.42
AUDJPY,20040114,145500,82.43,82.43,82.43,82.43
AUDJPY,20040114,145600,82.43,82.43,82.43,82.43
AUDJPY,20040114,145700,82.42,82.44,82.42,82.44
AUDJPY,20040114,145800,82.45,82.45,82.44,82.44
AUDJPY,20040114,145900,82.43,82.45,82.43,82.43
AUDJPY,20040114,150000,82.42,82.42,82.38,82.38
AUDJPY,20040114,150100,82.37,82.39,82.37,82.38
AUDJPY,20040114,150200,82.37,82.37,82.31,82.31
AUDJPY,20040114,150300,82.30,82.30,82.26,82.30
AUDJPY,20040114,150400,82.29,82.31,82.29,82.29
AUDJPY,20040114,150500,82.30,82.31,82.28,82.28
AUDJPY,20040114,150600,82.29,82.29,82.27,82.29
AUDJPY,20040114,150700,82.30,82.30,82.29,82.30
AUDJPY,20040114,150800,82.31,82.34,82.31,82.34
AUDJPY,20040114,150900,82.33,82.33,82.31,82.33
AUDJPY,20040114,151000,82.34,82.34,82.31,82.31
AUDJPY,20040114,151100,82.30,82.32,82.29,82.31
AUDJPY,20040114,151200,82.30,82.30,82.29,82.29
AUDJPY,20040114,151300,82.30,82.33,82.30,82.33
AUDJPY,20040114,151400,82.34,82.36,82.34,82.36
AUDJPY,20040114,151500,82.35,82.36,82.34,82.34
AUDJPY,20040114,151600,82.35,82.35,82.34,82.34
AUDJPY,20040114,151700,82.35,82.36,82.35,82.36
AUDJPY,20040114,151800,82.35,82.37,82.35,82.37
AUDJPY,20040114,151900,82.38,82.38,82.36,82.37
AUDJPY,20040114,152000,82.38,82.41,82.38,82.41
AUDJPY,20040114,152100,82.40,82.40,82.38,82.39
AUDJPY,20040114,152200,82.40,82.42,82.40,82.42
AUDJPY,20040114,152300,82.43,82.43,82.40,82.40
AUDJPY,20040114,152400,82.39,82.39,82.38,82.38
AUDJPY,20040114,152500,82.39,82.39,82.36,82.37
AUDJPY,20040114,152600,82.38,82.39,82.38,82.38
AUDJPY,20040114,152700,82.37,82.38,82.37,82.38
AUDJPY,20040114,152800,82.38,82.38,82.36,82.36
AUDJPY,20040114,152900,82.35,82.35,82.35,82.35
AUDJPY,20040114,153000,82.35,82.35,82.35,82.35
AUDJPY,20040114,153100,82.35,82.35,82.34,82.34
AUDJPY,20040114,153200,82.33,82.35,82.33,82.33
AUDJPY,20040114,153300,82.34,82.35,82.33,82.35
AUDJPY,20040114,153400,82.34,82.35,82.34,82.35
AUDJPY,20040114,153500,82.35,82.38,82.35,82.38
AUDJPY,20040114,153600,82.39,82.41,82.38,82.41
AUDJPY,20040114,153700,82.40,82.42,82.40,82.42
AUDJPY,20040114,153800,82.41,82.41,82.39,82.40
AUDJPY,20040114,153900,82.39,82.41,82.39,82.41
AUDJPY,20040114,154000,82.42,82.45,82.42,82.45
AUDJPY,20040114,154100,82.44,82.44,82.41,82.41
AUDJPY,20040114,154200,82.42,82.43,82.40,82.41
AUDJPY,20040114,154300,82.40,82.44,82.39,82.44
AUDJPY,20040114,154400,82.43,82.44,82.43,82.44
AUDJPY,20040114,154500,82.45,82.45,82.44,82.45
AUDJPY,20040114,154600,82.44,82.45,82.44,82.45
AUDJPY,20040114,154700,82.44,82.45,82.44,82.44
AUDJPY,20040114,154800,82.43,82.43,82.41,82.41
AUDJPY,20040114,154900,82.42,82.44,82.42,82.44
AUDJPY,20040114,155000,82.44,82.45,82.44,82.45
AUDJPY,20040114,155100,82.46,82.46,82.43,82.44
AUDJPY,20040114,155200,82.43,82.43,82.42,82.42
AUDJPY,20040114,155300,82.41,82.42,82.41,82.41
AUDJPY,20040114,155400,82.42,82.42,82.41,82.42
AUDJPY,20040114,155500,82.43,82.45,82.43,82.44
AUDJPY,20040114,155600,82.45,82.46,82.45,82.46
AUDJPY,20040114,155700,82.47,82.48,82.47,82.48
AUDJPY,20040114,155800,82.47,82.52,82.47,82.49
AUDJPY,20040114,155900,82.48,82.49,82.45,82.45
AUDJPY,20040114,160000,82.44,82.47,82.44,82.47
AUDJPY,20040114,160100,82.46,82.48,82.45,82.47
AUDJPY,20040114,160200,82.46,82.48,82.46,82.47
AUDJPY,20040114,160300,82.46,82.46,82.45,82.46
AUDJPY,20040114,160400,82.45,82.46,82.45,82.46
AUDJPY,20040114,160500,82.45,82.45,82.42,82.42
AUDJPY,20040114,160600,82.41,82.43,82.39,82.40
AUDJPY,20040114,160700,82.39,82.43,82.39,82.41
AUDJPY,20040114,160800,82.42,82.44,82.42,82.43
AUDJPY,20040114,160900,82.44,82.45,82.44,82.45
AUDJPY,20040114,161000,82.44,82.44,82.43,82.43
AUDJPY,20040114,161100,82.43,82.43,82.43,82.43
AUDJPY,20040114,161200,82.42,82.42,82.42,82.42
AUDJPY,20040114,161300,82.41,82.43,82.41,82.43
AUDJPY,20040114,161400,82.44,82.49,82.44,82.48
AUDJPY,20040114,161500,82.49,82.49,82.46,82.46
AUDJPY,20040114,161600,82.47,82.48,82.46,82.48
AUDJPY,20040114,161700,82.47,82.47,82.45,82.45
AUDJPY,20040114,161800,82.44,82.44,82.42,82.42
AUDJPY,20040114,161900,82.42,82.42,82.42,82.42
AUDJPY,20040114,162000,82.41,82.41,82.39,82.40
AUDJPY,20040114,162100,82.41,82.44,82.41,82.44
AUDJPY,20040114,162200,82.43,82.43,82.42,82.42
AUDJPY,20040114,162300,82.41,82.42,82.40,82.40
AUDJPY,20040114,162400,82.39,82.40,82.39,82.39
AUDJPY,20040114,162500,82.38,82.38,82.37,82.37
AUDJPY,20040114,162600,82.38,82.38,82.37,82.37
AUDJPY,20040114,162700,82.38,82.38,82.36,82.36
AUDJPY,20040114,162800,82.35,82.35,82.35,82.35
AUDJPY,20040114,162900,82.34,82.35,82.34,82.34
AUDJPY,20040114,163000,82.35,82.35,82.31,82.31
AUDJPY,20040114,163100,82.29,82.31,82.26,82.26
AUDJPY,20040114,163200,82.28,82.31,82.28,82.30
AUDJPY,20040114,163300,82.31,82.36,82.31,82.33
AUDJPY,20040114,163400,82.32,82.34,82.32,82.34
AUDJPY,20040114,163500,82.33,82.36,82.33,82.35
AUDJPY,20040114,163600,82.36,82.36,82.35,82.35
AUDJPY,20040114,163700,82.36,82.39,82.36,82.38
AUDJPY,20040114,163800,82.37,82.38,82.37,82.37
AUDJPY,20040114,163900,82.38,82.38,82.35,82.35
AUDJPY,20040114,164000,82.34,82.35,82.34,82.35
AUDJPY,20040114,164100,82.34,82.37,82.34,82.37
AUDJPY,20040114,164200,82.36,82.36,82.33,82.33
AUDJPY,20040114,164300,82.34,82.35,82.34,82.35
AUDJPY,20040114,164400,82.34,82.36,82.34,82.36
AUDJPY,20040114,164500,82.36,82.38,82.36,82.38
AUDJPY,20040114,164600,82.37,82.38,82.37,82.37
AUDJPY,20040114,164700,82.38,82.38,82.35,82.35
AUDJPY,20040114,164800,82.34,82.34,82.32,82.33
AUDJPY,20040114,164900,82.32,82.32,82.32,82.32
AUDJPY,20040114,165000,82.32,82.34,82.32,82.34
AUDJPY,20040114,165100,82.35,82.35,82.34,82.34
AUDJPY,20040114,165200,82.34,82.34,82.33,82.33
AUDJPY,20040114,165300,82.34,82.34,82.33,82.33
AUDJPY,20040114,165400,82.32,82.33,82.32,82.33
AUDJPY,20040114,165500,82.32,82.32,82.32,82.32
AUDJPY,20040114,165600,82.33,82.35,82.33,82.35
AUDJPY,20040114,165700,82.34,82.34,82.34,82.34
AUDJPY,20040114,165800,82.34,82.35,82.33,82.33
AUDJPY,20040114,165900,82.32,82.36,82.32,82.36
AUDJPY,20040114,170000,82.37,82.37,82.33,82.33
AUDJPY,20040114,170100,82.32,82.33,82.32,82.33
AUDJPY,20040114,170200,82.32,82.32,82.27,82.27
AUDJPY,20040114,170300,82.26,82.31,82.26,82.31
AUDJPY,20040114,170400,82.32,82.33,82.32,82.32
AUDJPY,20040114,170500,82.33,82.33,82.29,82.29
AUDJPY,20040114,170600,82.30,82.32,82.30,82.32
AUDJPY,20040114,170700,82.31,82.31,82.31,82.31
AUDJPY,20040114,170800,82.30,82.30,82.28,82.28
AUDJPY,20040114,170900,82.29,82.30,82.28,82.30
AUDJPY,20040114,171000,82.30,82.30,82.30,82.30
AUDJPY,20040114,171100,82.31,82.32,82.30,82.32
AUDJPY,20040114,171200,82.33,82.33,82.30,82.30
AUDJPY,20040114,171300,82.31,82.31,82.30,82.31
AUDJPY,20040114,171400,82.30,82.31,82.29,82.29
AUDJPY,20040114,171500,82.30,82.30,82.29,82.30
AUDJPY,20040114,171600,82.30,82.30,82.30,82.30
AUDJPY,20040114,171700,82.29,82.29,82.29,82.29
AUDJPY,20040114,171800,82.29,82.29,82.28,82.29
AUDJPY,20040114,171900,82.28,82.28,82.27,82.27
AUDJPY,20040114,172000,82.28,82.28,82.28,82.28
AUDJPY,20040114,172100,82.28,82.28,82.27,82.27
AUDJPY,20040114,172200,82.28,82.29,82.26,82.26
AUDJPY,20040114,172300,82.27,82.27,82.27,82.27
AUDJPY,20040114,172400,82.27,82.27,82.27,82.27
AUDJPY,20040114,172500,82.27,82.27,82.26,82.26
AUDJPY,20040114,172600,82.27,82.27,82.27,82.27
AUDJPY,20040114,172700,82.27,82.27,82.26,82.26
AUDJPY,20040114,172800,82.27,82.27,82.26,82.26
AUDJPY,20040114,172900,82.27,82.30,82.27,82.30
AUDJPY,20040114,173000,82.31,82.31,82.30,82.30
AUDJPY,20040114,173100,82.31,82.32,82.31,82.32
AUDJPY,20040114,173200,82.33,82.38,82.33,82.37
AUDJPY,20040114,173300,82.38,82.41,82.38,82.40
AUDJPY,20040114,173400,82.39,82.39,82.37,82.37
AUDJPY,20040114,173500,82.38,82.39,82.38,82.39
AUDJPY,20040114,173600,82.40,82.40,82.38,82.39
AUDJPY,20040114,173700,82.38,82.38,82.35,82.37
AUDJPY,20040114,173800,82.38,82.41,82.38,82.39
AUDJPY,20040114,173900,82.38,82.41,82.38,82.39
AUDJPY,20040114,174000,82.38,82.38,82.36,82.36
AUDJPY,20040114,174100,82.37,82.37,82.36,82.36
AUDJPY,20040114,174200,82.37,82.41,82.37,82.41
AUDJPY,20040114,174300,82.40,82.40,82.39,82.39
AUDJPY,20040114,174400,82.40,82.41,82.40,82.40
AUDJPY,20040114,174500,82.41,82.43,82.40,82.43
AUDJPY,20040114,174600,82.42,82.42,82.41,82.41
AUDJPY,20040114,174700,82.40,82.40,82.38,82.38
AUDJPY,20040114,174800,82.37,82.38,82.37,82.37
AUDJPY,20040114,174900,82.38,82.38,82.38,82.38
AUDJPY,20040114,175000,82.39,82.40,82.38,82.39
AUDJPY,20040114,175100,82.39,82.39,82.39,82.39
AUDJPY,20040114,175200,82.39,82.39,82.39,82.39
AUDJPY,20040114,175300,82.40,82.42,82.40,82.42
AUDJPY,20040114,175400,82.43,82.45,82.43,82.45
AUDJPY,20040114,175500,82.46,82.47,82.45,82.47
AUDJPY,20040114,175600,82.48,82.52,82.48,82.52
AUDJPY,20040114,175700,82.53,82.53,82.51,82.51
AUDJPY,20040114,175800,82.50,82.53,82.50,82.53
AUDJPY,20040114,175900,82.52,82.52,82.51,82.52
AUDJPY,20040114,180000,82.51,82.51,82.48,82.48
AUDJPY,20040114,180100,82.47,82.47,82.45,82.45
AUDJPY,20040114,180200,82.46,82.47,82.46,82.47
AUDJPY,20040114,180300,82.47,82.47,82.46,82.46
AUDJPY,20040114,180400,82.45,82.45,82.44,82.44
AUDJPY,20040114,180500,82.45,82.45,82.44,82.44
AUDJPY,20040114,180600,82.44,82.46,82.44,82.46
AUDJPY,20040114,180700,82.47,82.47,82.42,82.42
AUDJPY,20040114,180800,82.41,82.41,82.39,82.39
AUDJPY,20040114,180900,82.38,82.39,82.38,82.39
AUDJPY,20040114,181000,82.40,82.40,82.39,82.40
AUDJPY,20040114,181100,82.39,82.40,82.38,82.40
AUDJPY,20040114,181200,82.40,82.43,82.40,82.43
AUDJPY,20040114,181400,82.43,82.43,82.42,82.42
AUDJPY,20040114,181500,82.43,82.43,82.42,82.42
AUDJPY,20040114,181600,82.43,82.46,82.43,82.45
AUDJPY,20040114,181700,82.46,82.47,82.46,82.46
AUDJPY,20040114,181800,82.45,82.45,82.45,82.45
AUDJPY,20040114,181900,82.44,82.46,82.44,82.46
AUDJPY,20040114,182000,82.47,82.47,82.45,82.46
AUDJPY,20040114,182100,82.45,82.46,82.45,82.45
AUDJPY,20040114,182200,82.46,82.47,82.46,82.46
AUDJPY,20040114,182300,82.46,82.46,82.45,82.45
AUDJPY,20040114,182400,82.44,82.44,82.43,82.43
AUDJPY,20040114,182500,82.44,82.44,82.43,82.43
AUDJPY,20040114,182600,82.43,82.43,82.43,82.43
AUDJPY,20040114,182700,82.43,82.43,82.41,82.41
AUDJPY,20040114,182800,82.41,82.41,82.41,82.41
AUDJPY,20040114,182900,82.42,82.43,82.42,82.43
AUDJPY,20040114,183000,82.44,82.44,82.44,82.44
AUDJPY,20040114,183100,82.43,82.43,82.43,82.43
AUDJPY,20040114,183200,82.43,82.43,82.43,82.43
AUDJPY,20040114,183300,82.43,82.44,82.42,82.42
AUDJPY,20040114,183400,82.43,82.43,82.42,82.42
AUDJPY,20040114,183500,82.43,82.43,82.43,82.43
AUDJPY,20040114,183600,82.44,82.44,82.42,82.42
AUDJPY,20040114,183700,82.41,82.42,82.41,82.42
AUDJPY,20040114,183800,82.43,82.43,82.43,82.43
AUDJPY,20040114,183900,82.42,82.43,82.42,82.43
AUDJPY,20040114,184000,82.44,82.44,82.43,82.43
AUDJPY,20040114,184100,82.44,82.45,82.44,82.44
AUDJPY,20040114,184200,82.44,82.44,82.44,82.44
AUDJPY,20040114,184300,82.43,82.43,82.43,82.43
AUDJPY,20040114,184400,82.44,82.44,82.42,82.43
AUDJPY,20040114,184500,82.42,82.42,82.41,82.41
AUDJPY,20040114,184600,82.40,82.41,82.40,82.40
AUDJPY,20040114,184700,82.39,82.40,82.39,82.40
AUDJPY,20040114,184800,82.41,82.42,82.41,82.42
AUDJPY,20040114,184900,82.41,82.41,82.41,82.41
AUDJPY,20040114,185000,82.42,82.43,82.42,82.42
AUDJPY,20040114,185100,82.42,82.42,82.42,82.42
AUDJPY,20040114,185200,82.42,82.42,82.42,82.42
AUDJPY,20040114,185300,82.43,82.43,82.43,82.43
AUDJPY,20040114,185400,82.42,82.42,82.41,82.41
AUDJPY,20040114,185500,82.42,82.42,82.42,82.42
AUDJPY,20040114,185600,82.42,82.42,82.42,82.42
AUDJPY,20040114,185700,82.42,82.42,82.42,82.42
AUDJPY,20040114,185800,82.42,82.43,82.42,82.42
AUDJPY,20040114,185900,82.43,82.43,82.43,82.43
AUDJPY,20040114,190000,82.42,82.42,82.41,82.41
AUDJPY,20040114,190100,82.40,82.41,82.40,82.41
AUDJPY,20040114,190200,82.40,82.42,82.40,82.42
AUDJPY,20040114,190300,82.41,82.41,82.41,82.41
AUDJPY,20040114,190400,82.40,82.40,82.40,82.40
AUDJPY,20040114,190500,82.39,82.40,82.38,82.39
AUDJPY,20040114,190600,82.38,82.42,82.38,82.41
AUDJPY,20040114,190700,82.40,82.41,82.40,82.41
AUDJPY,20040114,190800,82.42,82.42,82.40,82.40
AUDJPY,20040114,190900,82.41,82.46,82.41,82.46
AUDJPY,20040114,191000,82.45,82.45,82.45,82.45
AUDJPY,20040114,191100,82.44,82.44,82.44,82.44
AUDJPY,20040114,191200,82.45,82.46,82.45,82.46
AUDJPY,20040114,191300,82.46,82.47,82.46,82.46
AUDJPY,20040114,191400,82.45,82.46,82.45,82.46
AUDJPY,20040114,191500,82.47,82.48,82.46,82.46
AUDJPY,20040114,191600,82.47,82.47,82.46,82.47
AUDJPY,20040114,191700,82.46,82.46,82.44,82.44
AUDJPY,20040114,191800,82.45,82.45,82.45,82.45
AUDJPY,20040114,191900,82.46,82.47,82.46,82.46
AUDJPY,20040114,192000,82.45,82.46,82.45,82.46
AUDJPY,20040114,192100,82.45,82.45,82.45,82.45
AUDJPY,20040114,192200,82.44,82.45,82.44,82.45
AUDJPY,20040114,192300,82.44,82.45,82.44,82.45
AUDJPY,20040114,192400,82.46,82.46,82.46,82.46
AUDJPY,20040114,192500,82.45,82.45,82.44,82.45
AUDJPY,20040114,192600,82.44,82.44,82.44,82.44
AUDJPY,20040114,192700,82.45,82.46,82.45,82.46
AUDJPY,20040114,192800,82.45,82.45,82.45,82.45
AUDJPY,20040114,192900,82.44,82.44,82.44,82.44
AUDJPY,20040114,193000,82.43,82.44,82.43,82.44
AUDJPY,20040114,193100,82.43,82.43,82.42,82.42
AUDJPY,20040114,193200,82.41,82.42,82.40,82.42
AUDJPY,20040114,193300,82.41,82.41,82.38,82.38
AUDJPY,20040114,193400,82.37,82.39,82.37,82.39
AUDJPY,20040114,193500,82.38,82.38,82.37,82.38
AUDJPY,20040114,193600,82.39,82.41,82.39,82.40
AUDJPY,20040114,193700,82.41,82.42,82.41,82.41
AUDJPY,20040114,193800,82.42,82.42,82.42,82.42
AUDJPY,20040114,193900,82.42,82.42,82.41,82.42
AUDJPY,20040114,194000,82.43,82.43,82.43,82.43
AUDJPY,20040114,194100,82.44,82.44,82.44,82.44
AUDJPY,20040114,194200,82.44,82.47,82.44,82.44
AUDJPY,20040114,194300,82.43,82.44,82.43,82.44
AUDJPY,20040114,194400,82.44,82.44,82.43,82.43
AUDJPY,20040114,194500,82.43,82.43,82.43,82.43
AUDJPY,20040114,194600,82.44,82.44,82.44,82.44
AUDJPY,20040114,194700,82.44,82.44,82.44,82.44
AUDJPY,20040114,194800,82.44,82.44,82.43,82.44
AUDJPY,20040114,194900,82.45,82.47,82.45,82.46
AUDJPY,20040114,195000,82.45,82.45,82.45,82.45
AUDJPY,20040114,195100,82.46,82.47,82.46,82.47
AUDJPY,20040114,195200,82.46,82.46,82.46,82.46
AUDJPY,20040114,195300,82.46,82.46,82.45,82.46
AUDJPY,20040114,195400,82.45,82.45,82.45,82.45
AUDJPY,20040114,195500,82.45,82.45,82.45,82.45
AUDJPY,20040114,195600,82.44,82.44,82.43,82.43
AUDJPY,20040114,195700,82.42,82.43,82.42,82.43
AUDJPY,20040114,195800,82.43,82.43,82.43,82.43
AUDJPY,20040114,195900,82.43,82.43,82.43,82.43
AUDJPY,20040114,200000,82.43,82.44,82.43,82.44
AUDJPY,20040114,200100,82.45,82.45,82.44,82.44
AUDJPY,20040114,200200,82.43,82.43,82.43,82.43
AUDJPY,20040114,200300,82.43,82.44,82.43,82.44
AUDJPY,20040114,200400,82.44,82.44,82.44,82.44
AUDJPY,20040114,200500,82.45,82.45,82.42,82.42
AUDJPY,20040114,200600,82.43,82.45,82.43,82.45
AUDJPY,20040114,200700,82.45,82.45,82.45,82.45
AUDJPY,20040114,200800,82.44,82.45,82.44,82.45
AUDJPY,20040114,200900,82.44,82.45,82.44,82.45
AUDJPY,20040114,201000,82.46,82.46,82.46,82.46
AUDJPY,20040114,201100,82.46,82.46,82.46,82.46
AUDJPY,20040114,201200,82.46,82.46,82.46,82.46
AUDJPY,20040114,201300,82.46,82.46,82.45,82.45
AUDJPY,20040114,201400,82.46,82.46,82.46,82.46
AUDJPY,20040114,201500,82.46,82.46,82.45,82.45
AUDJPY,20040114,201600,82.44,82.44,82.44,82.44
AUDJPY,20040114,201700,82.45,82.46,82.45,82.46
AUDJPY,20040114,201800,82.46,82.46,82.46,82.46
AUDJPY,20040114,201900,82.46,82.46,82.45,82.46
AUDJPY,20040114,202000,82.46,82.46,82.46,82.46
AUDJPY,20040114,202100,82.45,82.45,82.45,82.45
AUDJPY,20040114,202200,82.45,82.46,82.45,82.46
AUDJPY,20040114,202400,82.46,82.46,82.45,82.45
AUDJPY,20040114,202500,82.44,82.44,82.44,82.44
AUDJPY,20040114,202600,82.44,82.44,82.43,82.43
AUDJPY,20040114,202700,82.43,82.43,82.43,82.43
AUDJPY,20040114,202800,82.42,82.44,82.42,82.44
AUDJPY,20040114,202900,82.43,82.43,82.42,82.42
AUDJPY,20040114,203000,82.42,82.44,82.42,82.44
AUDJPY,20040114,203100,82.43,82.44,82.43,82.43
AUDJPY,20040114,203200,82.43,82.43,82.42,82.42
AUDJPY,20040114,203300,82.43,82.43,82.42,82.42
AUDJPY,20040114,203400,82.41,82.42,82.41,82.41
AUDJPY,20040114,203500,82.41,82.41,82.41,82.41
AUDJPY,20040114,203600,82.42,82.42,82.41,82.41
AUDJPY,20040114,203700,82.40,82.40,82.39,82.39
AUDJPY,20040114,203800,82.39,82.39,82.38,82.38
AUDJPY,20040114,203900,82.39,82.40,82.39,82.40
AUDJPY,20040114,204000,82.39,82.39,82.39,82.39
AUDJPY,20040114,204100,82.38,82.38,82.37,82.38
AUDJPY,20040114,204200,82.38,82.38,82.36,82.36
AUDJPY,20040114,204300,82.37,82.38,82.37,82.38
AUDJPY,20040114,204400,82.37,82.37,82.34,82.34
AUDJPY,20040114,204500,82.35,82.35,82.34,82.34
AUDJPY,20040114,204600,82.33,82.34,82.33,82.33
AUDJPY,20040114,204700,82.34,82.34,82.33,82.33
AUDJPY,20040114,204800,82.33,82.33,82.31,82.31
AUDJPY,20040114,204900,82.32,82.33,82.32,82.33
AUDJPY,20040114,205000,82.34,82.34,82.33,82.33
AUDJPY,20040114,205100,82.32,82.32,82.32,82.32
AUDJPY,20040114,205200,82.31,82.31,82.29,82.29
AUDJPY,20040114,205300,82.28,82.28,82.26,82.27
AUDJPY,20040114,205400,82.28,82.28,82.27,82.28
AUDJPY,20040114,205500,82.29,82.29,82.28,82.28
AUDJPY,20040114,205600,82.27,82.27,82.27,82.27
AUDJPY,20040114,205700,82.28,82.28,82.27,82.28
AUDJPY,20040114,205800,82.29,82.29,82.27,82.27
AUDJPY,20040114,205900,82.28,82.28,82.27,82.28
AUDJPY,20040114,210000,82.28,82.28,82.28,82.28
AUDJPY,20040114,210100,82.29,82.29,82.28,82.28
AUDJPY,20040114,210200,82.28,82.30,82.28,82.30
AUDJPY,20040114,210300,82.31,82.31,82.29,82.29
AUDJPY,20040114,210400,82.30,82.30,82.30,82.30
AUDJPY,20040114,210500,82.30,82.31,82.30,82.31
AUDJPY,20040114,210600,82.32,82.32,82.31,82.31
AUDJPY,20040114,210700,82.32,82.32,82.32,82.32
AUDJPY,20040114,210800,82.31,82.32,82.31,82.32
AUDJPY,20040114,210900,82.33,82.33,82.32,82.33
AUDJPY,20040114,211000,82.34,82.34,82.34,82.34
AUDJPY,20040114,211100,82.34,82.34,82.34,82.34
AUDJPY,20040114,211200,82.34,82.34,82.33,82.34
AUDJPY,20040114,211300,82.34,82.34,82.34,82.34
AUDJPY,20040114,211400,82.34,82.34,82.34,82.34
AUDJPY,20040114,211500,82.33,82.33,82.32,82.32
AUDJPY,20040114,211600,82.32,82.32,82.32,82.32
AUDJPY,20040114,211700,82.33,82.33,82.31,82.31
AUDJPY,20040114,211800,82.31,82.31,82.31,82.31
AUDJPY,20040114,211900,82.32,82.33,82.32,82.33
AUDJPY,20040114,212000,82.34,82.34,82.32,82.32
AUDJPY,20040114,212100,82.32,82.32,82.32,82.32
AUDJPY,20040114,212200,82.33,82.33,82.33,82.33
AUDJPY,20040114,212300,82.33,82.33,82.33,82.33
AUDJPY,20040114,212400,82.33,82.33,82.33,82.33
AUDJPY,20040114,212500,82.33,82.33,82.33,82.33
AUDJPY,20040114,212600,82.33,82.33,82.33,82.33
AUDJPY,20040114,212700,82.32,82.32,82.32,82.32
AUDJPY,20040114,212800,82.32,82.32,82.31,82.31
AUDJPY,20040114,212900,82.32,82.33,82.31,82.31
AUDJPY,20040114,213000,82.30,82.30,82.27,82.28
AUDJPY,20040114,213100,82.27,82.27,82.27,82.27
AUDJPY,20040114,213200,82.27,82.27,82.26,82.26
AUDJPY,20040114,213300,82.27,82.27,82.25,82.25
AUDJPY,20040114,213400,82.24,82.26,82.24,82.26
AUDJPY,20040114,213500,82.27,82.28,82.27,82.28
AUDJPY,20040114,213600,82.27,82.29,82.27,82.29
AUDJPY,20040114,213700,82.29,82.30,82.29,82.30
AUDJPY,20040114,213800,82.31,82.31,82.28,82.28
AUDJPY,20040114,213900,82.29,82.31,82.29,82.31
AUDJPY,20040114,214000,82.31,82.31,82.31,82.31
AUDJPY,20040114,214100,82.31,82.31,82.31,82.31
AUDJPY,20040114,214200,82.30,82.30,82.30,82.30
AUDJPY,20040114,214300,82.31,82.31,82.30,82.30
AUDJPY,20040114,214400,82.30,82.30,82.30,82.30
AUDJPY,20040114,214500,82.29,82.29,82.28,82.28
AUDJPY,20040114,214600,82.27,82.28,82.27,82.27
AUDJPY,20040114,214700,82.26,82.26,82.26,82.26
AUDJPY,20040114,214800,82.26,82.26,82.25,82.26
AUDJPY,20040114,214900,82.25,82.25,82.25,82.25
AUDJPY,20040114,215000,82.25,82.25,82.25,82.25
AUDJPY,20040114,215100,82.25,82.26,82.25,82.25
AUDJPY,20040114,215200,82.26,82.26,82.26,82.26
AUDJPY,20040114,215300,82.26,82.26,82.26,82.26
AUDJPY,20040114,215400,82.26,82.26,82.26,82.26
AUDJPY,20040114,215500,82.26,82.27,82.26,82.27
AUDJPY,20040114,215600,82.26,82.26,82.25,82.25
AUDJPY,20040114,215700,82.24,82.24,82.16,82.17
AUDJPY,20040114,215800,82.16,82.19,82.16,82.19
AUDJPY,20040114,215900,82.20,82.21,82.20,82.21
AUDJPY,20040114,220000,82.22,82.25,82.22,82.25
AUDJPY,20040114,220100,82.26,82.26,82.22,82.23
AUDJPY,20040114,220200,82.22,82.22,82.22,82.22
AUDJPY,20040114,220300,82.22,82.25,82.22,82.25
AUDJPY,20040114,220400,82.26,82.26,82.26,82.26
AUDJPY,20040114,220500,82.27,82.28,82.27,82.27
AUDJPY,20040114,220600,82.28,82.29,82.28,82.29
AUDJPY,20040114,220700,82.28,82.28,82.26,82.26
AUDJPY,20040114,220800,82.25,82.25,82.22,82.22
AUDJPY,20040114,220900,82.22,82.24,82.22,82.24
AUDJPY,20040114,221000,82.25,82.25,82.24,82.24
AUDJPY,20040114,221100,82.25,82.28,82.25,82.28
AUDJPY,20040114,221200,82.29,82.31,82.29,82.31
AUDJPY,20040114,221300,82.30,82.30,82.24,82.24
AUDJPY,20040114,221400,82.23,82.23,82.23,82.23
AUDJPY,20040114,221500,82.24,82.25,82.24,82.25
AUDJPY,20040114,221600,82.24,82.24,82.24,82.24
AUDJPY,20040114,221700,82.24,82.24,82.23,82.23
AUDJPY,20040114,221800,82.22,82.22,82.21,82.21
AUDJPY,20040114,221900,82.22,82.22,82.21,82.21
AUDJPY,20040114,222000,82.20,82.21,82.17,82.18
AUDJPY,20040114,222100,82.17,82.17,82.15,82.16
AUDJPY,20040114,222200,82.16,82.16,82.16,82.16
AUDJPY,20040114,222300,82.17,82.18,82.17,82.18
AUDJPY,20040114,222400,82.19,82.19,82.18,82.18
AUDJPY,20040114,222500,82.17,82.17,82.17,82.17
AUDJPY,20040114,222600,82.16,82.18,82.16,82.18
AUDJPY,20040114,222700,82.19,82.21,82.19,82.20
AUDJPY,20040114,222800,82.19,82.19,82.19,82.19
AUDJPY,20040114,222900,82.20,82.22,82.20,82.22
AUDJPY,20040114,223000,82.23,82.23,82.21,82.22
AUDJPY,20040114,223100,82.23,82.23,82.22,82.22
AUDJPY,20040114,223200,82.21,82.23,82.21,82.23
AUDJPY,20040114,223300,82.23,82.23,82.23,82.23
AUDJPY,20040114,223400,82.23,82.23,82.22,82.22
AUDJPY,20040114,223500,82.23,82.23,82.23,82.23
AUDJPY,20040114,223600,82.23,82.23,82.22,82.22
AUDJPY,20040114,223700,82.21,82.22,82.21,82.21
AUDJPY,20040114,223800,82.21,82.21,82.21,82.21
AUDJPY,20040114,223900,82.20,82.20,82.20,82.20
AUDJPY,20040114,224000,82.20,82.20,82.20,82.20
AUDJPY,20040114,224100,82.21,82.21,82.21,82.21
AUDJPY,20040114,224200,82.22,82.23,82.22,82.23
AUDJPY,20040114,224300,82.23,82.23,82.23,82.23
AUDJPY,20040114,224400,82.22,82.23,82.22,82.23
AUDJPY,20040114,224500,82.22,82.23,82.22,82.22
AUDJPY,20040114,224600,82.23,82.24,82.23,82.24
AUDJPY,20040114,224700,82.23,82.23,82.22,82.22
AUDJPY,20040114,224800,82.23,82.25,82.23,82.25
AUDJPY,20040114,224900,82.24,82.24,82.24,82.24
AUDJPY,20040114,225000,82.24,82.24,82.23,82.23
AUDJPY,20040114,225100,82.22,82.22,82.21,82.22
AUDJPY,20040114,225200,82.22,82.22,82.22,82.22
AUDJPY,20040114,225300,82.21,82.21,82.19,82.20
AUDJPY,20040114,225400,82.20,82.20,82.17,82.17
AUDJPY,20040114,225500,82.16,82.17,82.16,82.16
AUDJPY,20040114,225600,82.17,82.17,82.16,82.17
AUDJPY,20040114,225700,82.16,82.16,82.13,82.14
AUDJPY,20040114,225800,82.13,82.13,82.12,82.13
AUDJPY,20040114,225900,82.14,82.14,82.14,82.14
AUDJPY,20040114,230000,82.14,82.14,82.13,82.13
AUDJPY,20040114,230100,82.13,82.14,82.13,82.13
AUDJPY,20040114,230200,82.12,82.13,82.12,82.13
AUDJPY,20040114,230300,82.13,82.13,82.13,82.13
AUDJPY,20040114,230400,82.14,82.14,82.13,82.13
AUDJPY,20040114,230500,82.14,82.16,82.14,82.16
AUDJPY,20040114,230600,82.15,82.15,82.13,82.13
AUDJPY,20040114,230700,82.14,82.16,82.14,82.16
AUDJPY,20040114,230800,82.16,82.16,82.16,82.16
AUDJPY,20040114,230900,82.16,82.16,82.16,82.16
AUDJPY,20040114,231000,82.17,82.17,82.17,82.17
AUDJPY,20040114,231100,82.16,82.16,82.16,82.16
AUDJPY,20040114,231200,82.15,82.16,82.14,82.16
AUDJPY,20040114,231300,82.15,82.16,82.15,82.16
AUDJPY,20040114,231400,82.17,82.17,82.16,82.16
AUDJPY,20040114,231500,82.17,82.17,82.17,82.17
AUDJPY,20040114,231600,82.17,82.17,82.17,82.17
AUDJPY,20040114,231700,82.17,82.17,82.16,82.16
AUDJPY,20040114,231800,82.16,82.16,82.16,82.16
AUDJPY,20040114,231900,82.16,82.16,82.15,82.15
AUDJPY,20040114,232000,82.14,82.14,82.14,82.14
AUDJPY,20040114,232100,82.14,82.14,82.14,82.14
AUDJPY,20040114,232200,82.15,82.16,82.15,82.15
AUDJPY,20040114,232300,82.16,82.16,82.15,82.15
AUDJPY,20040114,232400,82.16,82.16,82.16,82.16
AUDJPY,20040114,232500,82.16,82.17,82.16,82.16
AUDJPY,20040114,232600,82.17,82.18,82.17,82.18
AUDJPY,20040114,232700,82.18,82.21,82.18,82.21
AUDJPY,20040114,232800,82.22,82.22,82.21,82.21
AUDJPY,20040114,232900,82.20,82.21,82.20,82.21
AUDJPY,20040114,233000,82.21,82.22,82.21,82.22
AUDJPY,20040114,233100,82.21,82.21,82.21,82.21
AUDJPY,20040114,233200,82.22,82.22,82.20,82.20
AUDJPY,20040114,233300,82.21,82.21,82.21,82.21
AUDJPY,20040114,233400,82.21,82.21,82.20,82.20
AUDJPY,20040114,233500,82.21,82.21,82.20,82.20
AUDJPY,20040114,233600,82.21,82.21,82.21,82.21
AUDJPY,20040114,233700,82.21,82.22,82.21,82.22
AUDJPY,20040114,233800,82.22,82.22,82.22,82.22
AUDJPY,20040114,233900,82.22,82.23,82.22,82.23
AUDJPY,20040114,234000,82.22,82.23,82.22,82.23
AUDJPY,20040114,234100,82.22,82.22,82.22,82.22
AUDJPY,20040114,234200,82.22,82.22,82.22,82.22
AUDJPY,20040114,234300,82.21,82.22,82.21,82.22
AUDJPY,20040114,234400,82.22,82.22,82.21,82.22
AUDJPY,20040114,234500,82.22,82.22,82.22,82.22
AUDJPY,20040114,234600,82.21,82.22,82.21,82.22
AUDJPY,20040114,234700,82.23,82.23,82.21,82.21
AUDJPY,20040114,234800,82.22,82.22,82.22,82.22
AUDJPY,20040114,234900,82.21,82.21,82.21,82.21
AUDJPY,20040114,235000,82.21,82.22,82.21,82.22
AUDJPY,20040114,235100,82.21,82.22,82.21,82.21
AUDJPY,20040114,235200,82.22,82.25,82.22,82.25
AUDJPY,20040114,235300,82.25,82.25,82.24,82.24
AUDJPY,20040114,235400,82.23,82.23,82.23,82.23
AUDJPY,20040114,235500,82.23,82.25,82.23,82.25
AUDJPY,20040114,235600,82.25,82.26,82.25,82.26
AUDJPY,20040114,235700,82.26,82.26,82.26,82.26
AUDJPY,20040114,235800,82.26,82.26,82.26,82.26
AUDJPY,20040115,000000,82.26,82.26,82.24,82.24
NZDUSD,20040114,000100,0.6833,0.6833,0.6833,0.6833
NZDUSD,20040114,000200,0.6833,0.6833,0.6833,0.6833
NZDUSD,20040114,000300,0.6833,0.6834,0.6833,0.6834
NZDUSD,20040114,000400,0.6835,0.6835,0.6835,0.6835
NZDUSD,20040114,000500,0.6835,0.6836,0.6835,0.6836
NZDUSD,20040114,000600,0.6836,0.6836,0.6836,0.6836
NZDUSD,20040114,000700,0.6835,0.6836,0.6835,0.6836
NZDUSD,20040114,000800,0.6836,0.6836,0.6836,0.6836
NZDUSD,20040114,000900,0.6836,0.6836,0.6836,0.6836
NZDUSD,20040114,001000,0.6836,0.6836,0.6836,0.6836
NZDUSD,20040114,001100,0.6836,0.6836,0.6836,0.6836
NZDUSD,20040114,001200,0.6836,0.6836,0.6836,0.6836
NZDUSD,20040114,001300,0.6837,0.6837,0.6837,0.6837
NZDUSD,20040114,001400,0.6837,0.6837,0.6837,0.6837
NZDUSD,20040114,001500,0.6837,0.6837,0.6837,0.6837
NZDUSD,20040114,001600,0.6837,0.6837,0.6836,0.6836
NZDUSD,20040114,001700,0.6836,0.6836,0.6836,0.6836
NZDUSD,20040114,001800,0.6836,0.6836,0.6836,0.6836
NZDUSD,20040114,001900,0.6837,0.6837,0.6837,0.6837
NZDUSD,20040114,002000,0.6838,0.6838,0.6838,0.6838
NZDUSD,20040114,002100,0.6838,0.6839,0.6838,0.6839
NZDUSD,20040114,002200,0.6839,0.6839,0.6839,0.6839
NZDUSD,20040114,002300,0.6840,0.6841,0.6840,0.6841
NZDUSD,20040114,002400,0.6842,0.6843,0.6842,0.6843
NZDUSD,20040114,002500,0.6844,0.6847,0.6844,0.6847
NZDUSD,20040114,002600,0.6846,0.6846,0.6845,0.6845
NZDUSD,20040114,002700,0.6845,0.6846,0.6845,0.6846
NZDUSD,20040114,002800,0.6845,0.6845,0.6845,0.6845
NZDUSD,20040114,002900,0.6846,0.6846,0.6845,0.6846
NZDUSD,20040114,003000,0.6846,0.6846,0.6846,0.6846
NZDUSD,20040114,003100,0.6847,0.6847,0.6847,0.6847
NZDUSD,20040114,003200,0.6847,0.6847,0.6847,0.6847
NZDUSD,20040114,003300,0.6847,0.6847,0.6846,0.6846
NZDUSD,20040114,003400,0.6846,0.6847,0.6846,0.6847
NZDUSD,20040114,003500,0.6846,0.6847,0.6846,0.6847
NZDUSD,20040114,003600,0.6846,0.6846,0.6846,0.6846
NZDUSD,20040114,003700,0.6846,0.6847,0.6846,0.6847
NZDUSD,20040114,003800,0.6847,0.6848,0.6847,0.6848
NZDUSD,20040114,003900,0.6848,0.6848,0.6848,0.6848
NZDUSD,20040114,004000,0.6849,0.6850,0.6849,0.6850
NZDUSD,20040114,004100,0.6851,0.6851,0.6851,0.6851
NZDUSD,20040114,004200,0.6851,0.6852,0.6851,0.6851
NZDUSD,20040114,004300,0.6851,0.6851,0.6851,0.6851
NZDUSD,20040114,004400,0.6852,0.6853,0.6852,0.6853
NZDUSD,20040114,004500,0.6853,0.6853,0.6852,0.6852
NZDUSD,20040114,004600,0.6851,0.6851,0.6851,0.6851
NZDUSD,20040114,004700,0.6851,0.6851,0.6851,0.6851
NZDUSD,20040114,004800,0.6851,0.6851,0.6850,0.6850
NZDUSD,20040114,004900,0.6850,0.6850,0.6850,0.6850
NZDUSD,20040114,005000,0.6850,0.6850,0.6849,0.6849
NZDUSD,20040114,005100,0.6849,0.6849,0.6849,0.6849
NZDUSD,20040114,005200,0.6849,0.6849,0.6849,0.6849
NZDUSD,20040114,005300,0.6849,0.6849,0.6849,0.6849
NZDUSD,20040114,005400,0.6849,0.6849,0.6849,0.6849
NZDUSD,20040114,005500,0.6849,0.6849,0.6849,0.6849
NZDUSD,20040114,005600,0.6849,0.6849,0.6849,0.6849
NZDUSD,20040114,005700,0.6849,0.6850,0.6849,0.6850
NZDUSD,20040114,005800,0.6849,0.6849,0.6849,0.6849
NZDUSD,20040114,005900,0.6849,0.6849,0.6849,0.6849
NZDUSD,20040114,010000,0.6849,0.6851,0.6849,0.6851
NZDUSD,20040114,010100,0.6851,0.6851,0.6850,0.6850
NZDUSD,20040114,010200,0.6849,0.6849,0.6849,0.6849
NZDUSD,20040114,010300,0.6849,0.6849,0.6849,0.6849
NZDUSD,20040114,010400,0.6848,0.6848,0.6848,0.6848
NZDUSD,20040114,010500,0.6848,0.6848,0.6844,0.6844
NZDUSD,20040114,010600,0.6845,0.6845,0.6844,0.6844
NZDUSD,20040114,010700,0.6843,0.6843,0.6842,0.6842
NZDUSD,20040114,010800,0.6842,0.6842,0.6842,0.6842
NZDUSD,20040114,010900,0.6843,0.6843,0.6842,0.6842
NZDUSD,20040114,011000,0.6842,0.6842,0.6842,0.6842
NZDUSD,20040114,011100,0.6841,0.6841,0.6840,0.6840
NZDUSD,20040114,011200,0.6840,0.6840,0.6840,0.6840
NZDUSD,20040114,011300,0.6840,0.6840,0.6839,0.6839
NZDUSD,20040114,011400,0.6840,0.6840,0.6836,0.6836
NZDUSD,20040114,011500,0.6835,0.6835,0.6832,0.6832
NZDUSD,20040114,011600,0.6831,0.6831,0.6831,0.6831
NZDUSD,20040114,011700,0.6830,0.6830,0.6830,0.6830
NZDUSD,20040114,011800,0.6830,0.6830,0.6828,0.6828
NZDUSD,20040114,011900,0.6829,0.6829,0.6823,0.6825
NZDUSD,20040114,012000,0.6826,0.6826,0.6825,0.6826
NZDUSD,20040114,012100,0.6825,0.6825,0.6825,0.6825
NZDUSD,20040114,012200,0.6825,0.6825,0.6825,0.6825
NZDUSD,20040114,012300,0.6824,0.6824,0.6822,0.6822
NZDUSD,20040114,012400,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040114,012500,0.6821,0.6821,0.6821,0.6821
NZDUSD,20040114,012600,0.6820,0.6820,0.6818,0.6818
NZDUSD,20040114,012700,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040114,012800,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040114,012900,0.6819,0.6820,0.6819,0.6820
NZDUSD,20040114,013000,0.6820,0.6820,0.6819,0.6819
NZDUSD,20040114,013100,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040114,013200,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040114,013300,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040114,013400,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040114,013500,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040114,013600,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040114,013700,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040114,013800,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040114,013900,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040114,014000,0.6819,0.6819,0.6818,0.6818
NZDUSD,20040114,014100,0.6818,0.6819,0.6818,0.6819
NZDUSD,20040114,014200,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040114,014300,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040114,014400,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040114,014500,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040114,014600,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040114,014700,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040114,014800,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040114,014900,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040114,015000,0.6818,0.6819,0.6818,0.6819
NZDUSD,20040114,015100,0.6818,0.6818,0.6816,0.6816
NZDUSD,20040114,015200,0.6815,0.6817,0.6815,0.6816
NZDUSD,20040114,015300,0.6816,0.6816,0.6815,0.6815
NZDUSD,20040114,015400,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040114,015500,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040114,015600,0.6815,0.6816,0.6815,0.6816
NZDUSD,20040114,015700,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040114,015800,0.6815,0.6816,0.6815,0.6816
NZDUSD,20040114,015900,0.6816,0.6816,0.6815,0.6815
NZDUSD,20040114,020000,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040114,020100,0.6815,0.6817,0.6815,0.6817
NZDUSD,20040114,020200,0.6818,0.6818,0.6817,0.6817
NZDUSD,20040114,020300,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040114,020400,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040114,020500,0.6814,0.6814,0.6811,0.6811
NZDUSD,20040114,020600,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040114,020700,0.6811,0.6812,0.6811,0.6812
NZDUSD,20040114,020800,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040114,020900,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040114,021000,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040114,021100,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040114,021200,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040114,021300,0.6812,0.6813,0.6812,0.6812
NZDUSD,20040114,021400,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040114,021500,0.6813,0.6813,0.6812,0.6812
NZDUSD,20040114,021600,0.6813,0.6817,0.6813,0.6817
NZDUSD,20040114,021700,0.6817,0.6817,0.6817,0.6817
NZDUSD,20040114,021800,0.6817,0.6817,0.6817,0.6817
NZDUSD,20040114,021900,0.6816,0.6816,0.6815,0.6815
NZDUSD,20040114,022000,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040114,022100,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040114,022200,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040114,022300,0.6814,0.6814,0.6814,0.6814
NZDUSD,20040114,022400,0.6813,0.6813,0.6810,0.6810
NZDUSD,20040114,022500,0.6811,0.6814,0.6811,0.6814
NZDUSD,20040114,022600,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040114,022700,0.6813,0.6815,0.6813,0.6815
NZDUSD,20040114,022800,0.6816,0.6817,0.6816,0.6816
NZDUSD,20040114,022900,0.6816,0.6816,0.6815,0.6815
NZDUSD,20040114,023000,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040114,023100,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040114,023200,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040114,023300,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040114,023400,0.6817,0.6818,0.6817,0.6818
NZDUSD,20040114,023500,0.6818,0.6819,0.6818,0.6819
NZDUSD,20040114,023600,0.6818,0.6818,0.6818,0.6818
NZDUSD,20040114,023700,0.6817,0.6817,0.6817,0.6817
NZDUSD,20040114,023800,0.6817,0.6817,0.6817,0.6817
NZDUSD,20040114,023900,0.6817,0.6817,0.6816,0.6816
NZDUSD,20040114,024000,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040114,024100,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040114,024200,0.6816,0.6816,0.6814,0.6814
NZDUSD,20040114,024300,0.6813,0.6813,0.6812,0.6813
NZDUSD,20040114,024400,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040114,024500,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040114,024600,0.6813,0.6814,0.6813,0.6814
NZDUSD,20040114,024700,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040114,024800,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040114,024900,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040114,025000,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040114,025100,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040114,025200,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040114,025300,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040114,025400,0.6814,0.6814,0.6812,0.6814
NZDUSD,20040114,025500,0.6814,0.6814,0.6814,0.6814
NZDUSD,20040114,025600,0.6814,0.6815,0.6814,0.6815
NZDUSD,20040114,025700,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040114,025800,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040114,025900,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040114,030000,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040114,030100,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040114,030200,0.6815,0.6815,0.6814,0.6814
NZDUSD,20040114,030300,0.6814,0.6814,0.6814,0.6814
NZDUSD,20040114,030400,0.6813,0.6813,0.6812,0.6813
NZDUSD,20040114,030500,0.6812,0.6812,0.6811,0.6811
NZDUSD,20040114,030600,0.6810,0.6810,0.6809,0.6810
NZDUSD,20040114,030700,0.6811,0.6812,0.6811,0.6812
NZDUSD,20040114,030800,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040114,030900,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040114,031000,0.6811,0.6812,0.6809,0.6809
NZDUSD,20040114,031100,0.6808,0.6808,0.6808,0.6808
NZDUSD,20040114,031200,0.6808,0.6808,0.6808,0.6808
NZDUSD,20040114,031300,0.6807,0.6807,0.6807,0.6807
NZDUSD,20040114,031400,0.6807,0.6808,0.6807,0.6808
NZDUSD,20040114,031500,0.6807,0.6807,0.6807,0.6807
NZDUSD,20040114,031600,0.6807,0.6809,0.6807,0.6808
NZDUSD,20040114,031700,0.6807,0.6808,0.6807,0.6808
NZDUSD,20040114,031800,0.6809,0.6810,0.6809,0.6810
NZDUSD,20040114,031900,0.6810,0.6811,0.6810,0.6811
NZDUSD,20040114,032000,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040114,032100,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040114,032200,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040114,032300,0.6810,0.6812,0.6810,0.6812
NZDUSD,20040114,032400,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040114,032500,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040114,032600,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040114,032700,0.6811,0.6811,0.6810,0.6810
NZDUSD,20040114,032800,0.6810,0.6811,0.6810,0.6811
NZDUSD,20040114,032900,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040114,033000,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040114,033100,0.6811,0.6811,0.6810,0.6811
NZDUSD,20040114,033200,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040114,033300,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040114,033400,0.6812,0.6812,0.6811,0.6811
NZDUSD,20040114,033500,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040114,033600,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040114,033700,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040114,033800,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040114,033900,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040114,034000,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040114,034100,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040114,034200,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040114,034300,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040114,034400,0.6812,0.6812,0.6810,0.6810
NZDUSD,20040114,034500,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040114,034600,0.6811,0.6812,0.6811,0.6811
NZDUSD,20040114,034700,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040114,034800,0.6810,0.6811,0.6810,0.6811
NZDUSD,20040114,034900,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040114,035000,0.6811,0.6812,0.6811,0.6812
NZDUSD,20040114,035100,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040114,035200,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040114,035300,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040114,035400,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040114,035500,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040114,035600,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040114,035700,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040114,035800,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040114,035900,0.6813,0.6814,0.6813,0.6814
NZDUSD,20040114,040000,0.6814,0.6814,0.6814,0.6814
NZDUSD,20040114,040100,0.6815,0.6815,0.6814,0.6815
NZDUSD,20040114,040200,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040114,040300,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040114,040400,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040114,040500,0.6816,0.6816,0.6815,0.6815
NZDUSD,20040114,040600,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040114,040700,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040114,040800,0.6815,0.6815,0.6814,0.6814
NZDUSD,20040114,040900,0.6815,0.6816,0.6815,0.6816
NZDUSD,20040114,041000,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040114,041100,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040114,041200,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040114,041300,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040114,041400,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040114,041500,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040114,041600,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040114,041700,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040114,041800,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040114,041900,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040114,042000,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040114,042100,0.6815,0.6815,0.6814,0.6814
NZDUSD,20040114,042200,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040114,042300,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040114,042400,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040114,042500,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040114,042600,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040114,042700,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040114,042800,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040114,042900,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040114,043000,0.6813,0.6813,0.6812,0.6812
NZDUSD,20040114,043200,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040114,043300,0.6813,0.6813,0.6812,0.6812
NZDUSD,20040114,043400,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040114,043500,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040114,043600,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040114,043700,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040114,043800,0.6811,0.6813,0.6811,0.6813
NZDUSD,20040114,043900,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040114,044000,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040114,044100,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040114,044200,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040114,044300,0.6812,0.6813,0.6812,0.6813
NZDUSD,20040114,044400,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040114,044500,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040114,044600,0.6813,0.6813,0.6812,0.6812
NZDUSD,20040114,044700,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040114,044800,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040114,044900,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040114,045000,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040114,045100,0.6813,0.6815,0.6813,0.6814
NZDUSD,20040114,045200,0.6813,0.6814,0.6813,0.6814
NZDUSD,20040114,045300,0.6814,0.6814,0.6813,0.6814
NZDUSD,20040114,045500,0.6814,0.6814,0.6813,0.6813
NZDUSD,20040114,045600,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040114,045700,0.6814,0.6814,0.6814,0.6814
NZDUSD,20040114,045800,0.6814,0.6814,0.6814,0.6814
NZDUSD,20040114,045900,0.6814,0.6814,0.6814,0.6814
NZDUSD,20040114,050000,0.6814,0.6814,0.6814,0.6814
NZDUSD,20040114,050100,0.6814,0.6814,0.6814,0.6814
NZDUSD,20040114,050200,0.6814,0.6814,0.6812,0.6812
NZDUSD,20040114,050300,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040114,050400,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040114,050500,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040114,050600,0.6813,0.6813,0.6812,0.6812
NZDUSD,20040114,050700,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040114,050800,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040114,050900,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040114,051000,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040114,051100,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040114,051200,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040114,051300,0.6812,0.6812,0.6811,0.6811
NZDUSD,20040114,051400,0.6810,0.6810,0.6809,0.6809
NZDUSD,20040114,051500,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040114,051600,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040114,051700,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040114,051800,0.6810,0.6811,0.6810,0.6811
NZDUSD,20040114,051900,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040114,052000,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040114,052100,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040114,052200,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040114,052300,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040114,052400,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040114,052500,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040114,052600,0.6811,0.6811,0.6810,0.6810
NZDUSD,20040114,052700,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040114,052800,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040114,052900,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040114,053000,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040114,053100,0.6811,0.6812,0.6811,0.6812
NZDUSD,20040114,053200,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040114,053300,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040114,053400,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040114,053500,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040114,053600,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040114,053700,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040114,053800,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040114,053900,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040114,054000,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040114,054100,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040114,054200,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040114,054300,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040114,054400,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040114,054500,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040114,054600,0.6810,0.6811,0.6809,0.6811
NZDUSD,20040114,054700,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040114,054800,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040114,054900,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040114,055000,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040114,055100,0.6810,0.6810,0.6809,0.6810
NZDUSD,20040114,055200,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040114,055300,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040114,055400,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040114,055500,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040114,055600,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040114,055700,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040114,055800,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040114,055900,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040114,060000,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040114,060100,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040114,060200,0.6808,0.6808,0.6808,0.6808
NZDUSD,20040114,060300,0.6808,0.6808,0.6808,0.6808
NZDUSD,20040114,060400,0.6808,0.6810,0.6808,0.6809
NZDUSD,20040114,060500,0.6808,0.6809,0.6808,0.6808
NZDUSD,20040114,060600,0.6808,0.6808,0.6808,0.6808
NZDUSD,20040114,060700,0.6809,0.6809,0.6808,0.6808
NZDUSD,20040114,060800,0.6808,0.6808,0.6807,0.6807
NZDUSD,20040114,060900,0.6808,0.6808,0.6807,0.6808
NZDUSD,20040114,061000,0.6808,0.6808,0.6808,0.6808
NZDUSD,20040114,061100,0.6807,0.6807,0.6805,0.6805
NZDUSD,20040114,061200,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040114,061300,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040114,061400,0.6804,0.6804,0.6803,0.6803
NZDUSD,20040114,061500,0.6802,0.6802,0.6801,0.6801
NZDUSD,20040114,061600,0.6801,0.6801,0.6801,0.6801
NZDUSD,20040114,061700,0.6801,0.6801,0.6801,0.6801
NZDUSD,20040114,061800,0.6801,0.6801,0.6801,0.6801
NZDUSD,20040114,061900,0.6801,0.6801,0.6801,0.6801
NZDUSD,20040114,062000,0.6801,0.6801,0.6801,0.6801
NZDUSD,20040114,062100,0.6801,0.6801,0.6801,0.6801
NZDUSD,20040114,062200,0.6801,0.6803,0.6801,0.6803
NZDUSD,20040114,062300,0.6802,0.6805,0.6802,0.6805
NZDUSD,20040114,062400,0.6804,0.6804,0.6803,0.6803
NZDUSD,20040114,062500,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040114,062600,0.6803,0.6805,0.6803,0.6805
NZDUSD,20040114,062700,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040114,062800,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040114,062900,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040114,063000,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040114,063100,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040114,063200,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040114,063300,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040114,063400,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040114,063500,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040114,063600,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040114,063700,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040114,063800,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040114,063900,0.6807,0.6810,0.6807,0.6809
NZDUSD,20040114,064000,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040114,064100,0.6808,0.6808,0.6808,0.6808
NZDUSD,20040114,064200,0.6808,0.6809,0.6808,0.6809
NZDUSD,20040114,064300,0.6810,0.6810,0.6809,0.6809
NZDUSD,20040114,064400,0.6808,0.6808,0.6807,0.6807
NZDUSD,20040114,064500,0.6808,0.6808,0.6806,0.6807
NZDUSD,20040114,064600,0.6806,0.6806,0.6805,0.6806
NZDUSD,20040114,064700,0.6807,0.6807,0.6806,0.6806
NZDUSD,20040114,064800,0.6807,0.6809,0.6807,0.6809
NZDUSD,20040114,064900,0.6808,0.6808,0.6807,0.6808
NZDUSD,20040114,065000,0.6808,0.6810,0.6808,0.6810
NZDUSD,20040114,065100,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040114,065200,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040114,065300,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040114,065400,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040114,065500,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040114,065600,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040114,065700,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040114,065800,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040114,065900,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040114,070000,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040114,070100,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040114,070200,0.6812,0.6812,0.6808,0.6808
NZDUSD,20040114,070300,0.6808,0.6808,0.6808,0.6808
NZDUSD,20040114,070400,0.6808,0.6808,0.6808,0.6808
NZDUSD,20040114,070500,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040114,070600,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040114,070700,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040114,070800,0.6809,0.6810,0.6809,0.6810
NZDUSD,20040114,070900,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040114,071000,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040114,071100,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040114,071200,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040114,071300,0.6809,0.6811,0.6809,0.6811
NZDUSD,20040114,071400,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040114,071500,0.6810,0.6811,0.6810,0.6811
NZDUSD,20040114,071600,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040114,071700,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040114,071800,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040114,071900,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040114,072100,0.6811,0.6811,0.6810,0.6811
NZDUSD,20040114,072200,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040114,072300,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040114,072400,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040114,072500,0.6811,0.6812,0.6811,0.6812
NZDUSD,20040114,072600,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040114,072700,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040114,072800,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040114,072900,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040114,073000,0.6812,0.6812,0.6811,0.6811
NZDUSD,20040114,073100,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040114,073300,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040114,073400,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040114,073500,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040114,073600,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040114,073700,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040114,073800,0.6812,0.6813,0.6812,0.6813
NZDUSD,20040114,073900,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040114,074000,0.6814,0.6815,0.6813,0.6813
NZDUSD,20040114,074100,0.6814,0.6814,0.6814,0.6814
NZDUSD,20040114,074200,0.6815,0.6816,0.6815,0.6815
NZDUSD,20040114,074300,0.6815,0.6815,0.6814,0.6815
NZDUSD,20040114,074400,0.6814,0.6814,0.6813,0.6813
NZDUSD,20040114,074500,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040114,074600,0.6812,0.6813,0.6812,0.6812
NZDUSD,20040114,074700,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040114,074800,0.6812,0.6812,0.6810,0.6810
NZDUSD,20040114,074900,0.6809,0.6812,0.6809,0.6811
NZDUSD,20040114,075000,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040114,075100,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040114,075200,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040114,075300,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040114,075400,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040114,075500,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040114,075600,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040114,075700,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040114,075800,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040114,075900,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040114,080000,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040114,080100,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040114,080200,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040114,080300,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040114,080400,0.6810,0.6810,0.6809,0.6809
NZDUSD,20040114,080500,0.6809,0.6810,0.6809,0.6810
NZDUSD,20040114,080700,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040114,080800,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040114,080900,0.6810,0.6811,0.6810,0.6811
NZDUSD,20040114,081000,0.6811,0.6816,0.6811,0.6816
NZDUSD,20040114,081100,0.6815,0.6816,0.6815,0.6816
NZDUSD,20040114,081200,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040114,081300,0.6817,0.6817,0.6816,0.6817
NZDUSD,20040114,081400,0.6818,0.6818,0.6818,0.6818
NZDUSD,20040114,081500,0.6818,0.6818,0.6817,0.6817
NZDUSD,20040114,081600,0.6816,0.6816,0.6815,0.6815
NZDUSD,20040114,081700,0.6815,0.6815,0.6814,0.6814
NZDUSD,20040114,081800,0.6813,0.6814,0.6813,0.6814
NZDUSD,20040114,081900,0.6814,0.6814,0.6814,0.6814
NZDUSD,20040114,082000,0.6814,0.6814,0.6814,0.6814
NZDUSD,20040114,082100,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040114,082200,0.6815,0.6815,0.6814,0.6814
NZDUSD,20040114,082300,0.6815,0.6815,0.6814,0.6814
NZDUSD,20040114,082400,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040114,082500,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040114,082600,0.6816,0.6816,0.6815,0.6815
NZDUSD,20040114,082700,0.6815,0.6817,0.6815,0.6817
NZDUSD,20040114,082800,0.6817,0.6817,0.6817,0.6817
NZDUSD,20040114,082900,0.6817,0.6817,0.6816,0.6816
NZDUSD,20040114,083000,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040114,083100,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040114,083200,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040114,083300,0.6817,0.6819,0.6816,0.6819
NZDUSD,20040114,083400,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040114,083500,0.6820,0.6820,0.6819,0.6820
NZDUSD,20040114,083600,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040114,083700,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040114,083800,0.6819,0.6819,0.6818,0.6818
NZDUSD,20040114,083900,0.6817,0.6819,0.6817,0.6819
NZDUSD,20040114,084000,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040114,084100,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040114,084200,0.6820,0.6822,0.6820,0.6821
NZDUSD,20040114,084300,0.6820,0.6822,0.6820,0.6822
NZDUSD,20040114,084400,0.6823,0.6823,0.6823,0.6823
NZDUSD,20040114,084500,0.6823,0.6823,0.6823,0.6823
NZDUSD,20040114,084600,0.6823,0.6823,0.6823,0.6823
NZDUSD,20040114,084700,0.6823,0.6823,0.6823,0.6823
NZDUSD,20040114,084800,0.6822,0.6822,0.6818,0.6818
NZDUSD,20040114,084900,0.6817,0.6817,0.6814,0.6815
NZDUSD,20040114,085000,0.6814,0.6814,0.6814,0.6814
NZDUSD,20040114,085100,0.6814,0.6814,0.6814,0.6814
NZDUSD,20040114,085200,0.6815,0.6816,0.6813,0.6813
NZDUSD,20040114,085300,0.6812,0.6813,0.6812,0.6813
NZDUSD,20040114,085400,0.6813,0.6814,0.6813,0.6814
NZDUSD,20040114,085500,0.6813,0.6813,0.6811,0.6811
NZDUSD,20040114,085600,0.6812,0.6813,0.6812,0.6813
NZDUSD,20040114,085700,0.6814,0.6815,0.6814,0.6815
NZDUSD,20040114,085800,0.6814,0.6817,0.6813,0.6817
NZDUSD,20040114,085900,0.6816,0.6816,0.6813,0.6813
NZDUSD,20040114,090000,0.6812,0.6816,0.6812,0.6816
NZDUSD,20040114,090100,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040114,090200,0.6815,0.6815,0.6814,0.6814
NZDUSD,20040114,090300,0.6813,0.6813,0.6812,0.6812
NZDUSD,20040114,090400,0.6811,0.6811,0.6810,0.6810
NZDUSD,20040114,090500,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040114,090600,0.6808,0.6808,0.6807,0.6807
NZDUSD,20040114,090700,0.6806,0.6808,0.6806,0.6808
NZDUSD,20040114,090800,0.6809,0.6812,0.6809,0.6810
NZDUSD,20040114,090900,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040114,091000,0.6811,0.6813,0.6811,0.6812
NZDUSD,20040114,091100,0.6811,0.6811,0.6810,0.6810
NZDUSD,20040114,091200,0.6809,0.6809,0.6808,0.6809
NZDUSD,20040114,091300,0.6809,0.6810,0.6809,0.6810
NZDUSD,20040114,091400,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040114,091500,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040114,091600,0.6811,0.6812,0.6811,0.6812
NZDUSD,20040114,091700,0.6813,0.6813,0.6812,0.6813
NZDUSD,20040114,091800,0.6815,0.6817,0.6815,0.6816
NZDUSD,20040114,091900,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040114,092000,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040114,092100,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040114,092200,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040114,092300,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040114,092400,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040114,092500,0.6812,0.6812,0.6808,0.6808
NZDUSD,20040114,092600,0.6809,0.6812,0.6809,0.6812
NZDUSD,20040114,092700,0.6812,0.6812,0.6810,0.6811
NZDUSD,20040114,092800,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040114,092900,0.6812,0.6812,0.6810,0.6810
NZDUSD,20040114,093000,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040114,093100,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040114,093200,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040114,093300,0.6811,0.6811,0.6810,0.6811
NZDUSD,20040114,093400,0.6810,0.6810,0.6808,0.6808
NZDUSD,20040114,093500,0.6807,0.6807,0.6804,0.6804
NZDUSD,20040114,093600,0.6805,0.6806,0.6805,0.6806
NZDUSD,20040114,093700,0.6807,0.6807,0.6807,0.6807
NZDUSD,20040114,093800,0.6809,0.6810,0.6809,0.6809
NZDUSD,20040114,093900,0.6810,0.6810,0.6809,0.6809
NZDUSD,20040114,094000,0.6810,0.6810,0.6809,0.6809
NZDUSD,20040114,094100,0.6808,0.6808,0.6808,0.6808
NZDUSD,20040114,094200,0.6808,0.6811,0.6808,0.6811
NZDUSD,20040114,094300,0.6810,0.6810,0.6809,0.6810
NZDUSD,20040114,094400,0.6811,0.6811,0.6809,0.6809
NZDUSD,20040114,094500,0.6808,0.6808,0.6808,0.6808
NZDUSD,20040114,094600,0.6808,0.6808,0.6808,0.6808
NZDUSD,20040114,094700,0.6807,0.6808,0.6806,0.6807
NZDUSD,20040114,094800,0.6807,0.6807,0.6806,0.6806
NZDUSD,20040114,094900,0.6807,0.6807,0.6807,0.6807
NZDUSD,20040114,095000,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040114,095100,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040114,095200,0.6806,0.6806,0.6805,0.6805
NZDUSD,20040114,095300,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040114,095400,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040114,095500,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040114,095600,0.6805,0.6806,0.6805,0.6805
NZDUSD,20040114,095700,0.6805,0.6808,0.6805,0.6807
NZDUSD,20040114,095800,0.6806,0.6807,0.6805,0.6805
NZDUSD,20040114,095900,0.6806,0.6806,0.6805,0.6805
NZDUSD,20040114,100000,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040114,100100,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040114,100200,0.6805,0.6806,0.6805,0.6806
NZDUSD,20040114,100300,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040114,100400,0.6807,0.6807,0.6807,0.6807
NZDUSD,20040114,100500,0.6807,0.6809,0.6807,0.6809
NZDUSD,20040114,100600,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040114,100700,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040114,100800,0.6808,0.6810,0.6808,0.6809
NZDUSD,20040114,100900,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040114,101000,0.6810,0.6811,0.6810,0.6811
NZDUSD,20040114,101100,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040114,101200,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040114,101300,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040114,101400,0.6810,0.6812,0.6810,0.6812
NZDUSD,20040114,101500,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040114,101600,0.6811,0.6811,0.6810,0.6810
NZDUSD,20040114,101700,0.6809,0.6811,0.6809,0.6811
NZDUSD,20040114,101800,0.6811,0.6811,0.6810,0.6811
NZDUSD,20040114,101900,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040114,102000,0.6812,0.6812,0.6811,0.6811
NZDUSD,20040114,102100,0.6810,0.6811,0.6810,0.6811
NZDUSD,20040114,102200,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040114,102300,0.6811,0.6812,0.6811,0.6812
NZDUSD,20040114,102400,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040114,102500,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040114,102600,0.6815,0.6815,0.6814,0.6814
NZDUSD,20040114,102700,0.6815,0.6816,0.6815,0.6816
NZDUSD,20040114,102800,0.6815,0.6816,0.6815,0.6816
NZDUSD,20040114,102900,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040114,103000,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040114,103100,0.6814,0.6814,0.6813,0.6814
NZDUSD,20040114,103200,0.6815,0.6815,0.6811,0.6811
NZDUSD,20040114,103300,0.6810,0.6812,0.6810,0.6811
NZDUSD,20040114,103400,0.6810,0.6810,0.6809,0.6809
NZDUSD,20040114,103500,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040114,103600,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040114,103700,0.6811,0.6812,0.6811,0.6812
NZDUSD,20040114,103800,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040114,103900,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040114,104000,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040114,104100,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040114,104200,0.6811,0.6811,0.6810,0.6810
NZDUSD,20040114,104300,0.6811,0.6811,0.6810,0.6810
NZDUSD,20040114,104400,0.6808,0.6808,0.6807,0.6807
NZDUSD,20040114,104500,0.6806,0.6806,0.6804,0.6805
NZDUSD,20040114,104600,0.6804,0.6805,0.6804,0.6805
NZDUSD,20040114,104700,0.6806,0.6806,0.6805,0.6805
NZDUSD,20040114,104800,0.6804,0.6804,0.6803,0.6803
NZDUSD,20040114,104900,0.6802,0.6805,0.6802,0.6805
NZDUSD,20040114,105000,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040114,105100,0.6806,0.6806,0.6804,0.6804
NZDUSD,20040114,105200,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040114,105300,0.6804,0.6804,0.6803,0.6803
NZDUSD,20040114,105400,0.6803,0.6805,0.6803,0.6805
NZDUSD,20040114,105600,0.6805,0.6806,0.6805,0.6805
NZDUSD,20040114,105700,0.6806,0.6807,0.6806,0.6807
NZDUSD,20040114,105800,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040114,105900,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040114,110000,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040114,110100,0.6806,0.6808,0.6806,0.6808
NZDUSD,20040114,110200,0.6808,0.6809,0.6806,0.6809
NZDUSD,20040114,110400,0.6809,0.6810,0.6809,0.6809
NZDUSD,20040114,110500,0.6808,0.6810,0.6808,0.6810
NZDUSD,20040114,110600,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040114,110700,0.6812,0.6812,0.6809,0.6809
NZDUSD,20040114,110800,0.6810,0.6811,0.6810,0.6811
NZDUSD,20040114,110900,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040114,111000,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040114,111100,0.6811,0.6813,0.6811,0.6812
NZDUSD,20040114,111200,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040114,111300,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040114,111400,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040114,111500,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040114,111600,0.6812,0.6812,0.6811,0.6812
NZDUSD,20040114,111700,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040114,111800,0.6813,0.6813,0.6812,0.6812
NZDUSD,20040114,111900,0.6812,0.6813,0.6812,0.6813
NZDUSD,20040114,112000,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040114,112100,0.6813,0.6813,0.6812,0.6812
NZDUSD,20040114,112200,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040114,112300,0.6811,0.6811,0.6807,0.6807
NZDUSD,20040114,112400,0.6808,0.6811,0.6808,0.6811
NZDUSD,20040114,112500,0.6811,0.6812,0.6811,0.6812
NZDUSD,20040114,112600,0.6811,0.6812,0.6811,0.6812
NZDUSD,20040114,112700,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040114,112800,0.6811,0.6811,0.6810,0.6810
NZDUSD,20040114,112900,0.6811,0.6812,0.6811,0.6812
NZDUSD,20040114,113000,0.6812,0.6812,0.6810,0.6810
NZDUSD,20040114,113100,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040114,113200,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040114,113300,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040114,113400,0.6811,0.6812,0.6811,0.6812
NZDUSD,20040114,113500,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040114,113600,0.6811,0.6811,0.6810,0.6810
NZDUSD,20040114,113700,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040114,113800,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040114,113900,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040114,114000,0.6809,0.6809,0.6808,0.6808
NZDUSD,20040114,114100,0.6807,0.6808,0.6807,0.6808
NZDUSD,20040114,114200,0.6808,0.6808,0.6808,0.6808
NZDUSD,20040114,114300,0.6808,0.6810,0.6808,0.6810
NZDUSD,20040114,114400,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040114,114500,0.6810,0.6810,0.6809,0.6809
NZDUSD,20040114,114600,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040114,114700,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040114,114800,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040114,114900,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040114,115000,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040114,115100,0.6809,0.6810,0.6809,0.6810
NZDUSD,20040114,115200,0.6810,0.6810,0.6809,0.6809
NZDUSD,20040114,115300,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040114,115400,0.6808,0.6808,0.6806,0.6806
NZDUSD,20040114,115500,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040114,115600,0.6805,0.6805,0.6803,0.6804
NZDUSD,20040114,115700,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040114,115800,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040114,115900,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040114,120000,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040114,120100,0.6806,0.6806,0.6805,0.6805
NZDUSD,20040114,120200,0.6805,0.6805,0.6803,0.6803
NZDUSD,20040114,120300,0.6802,0.6805,0.6802,0.6805
NZDUSD,20040114,120400,0.6806,0.6806,0.6804,0.6804
NZDUSD,20040114,120500,0.6803,0.6803,0.6800,0.6800
NZDUSD,20040114,120600,0.6799,0.6799,0.6795,0.6797
NZDUSD,20040114,120700,0.6796,0.6798,0.6796,0.6798
NZDUSD,20040114,120800,0.6799,0.6799,0.6798,0.6798
NZDUSD,20040114,120900,0.6798,0.6798,0.6798,0.6798
NZDUSD,20040114,121000,0.6799,0.6801,0.6799,0.6801
NZDUSD,20040114,121100,0.6800,0.6800,0.6799,0.6800
NZDUSD,20040114,121200,0.6801,0.6802,0.6801,0.6801
NZDUSD,20040114,121300,0.6800,0.6800,0.6798,0.6798
NZDUSD,20040114,121400,0.6799,0.6799,0.6799,0.6799
NZDUSD,20040114,121500,0.6799,0.6799,0.6799,0.6799
NZDUSD,20040114,121600,0.6799,0.6799,0.6799,0.6799
NZDUSD,20040114,121700,0.6799,0.6799,0.6799,0.6799
NZDUSD,20040114,121800,0.6800,0.6802,0.6800,0.6800
NZDUSD,20040114,121900,0.6801,0.6801,0.6801,0.6801
NZDUSD,20040114,122000,0.6801,0.6804,0.6801,0.6804
NZDUSD,20040114,122100,0.6805,0.6806,0.6805,0.6805
NZDUSD,20040114,122200,0.6805,0.6805,0.6804,0.6804
NZDUSD,20040114,122300,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040114,122400,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040114,122500,0.6803,0.6804,0.6803,0.6804
NZDUSD,20040114,122600,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040114,122700,0.6803,0.6804,0.6803,0.6804
NZDUSD,20040114,122800,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040114,122900,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040114,123000,0.6805,0.6805,0.6804,0.6805
NZDUSD,20040114,123100,0.6804,0.6805,0.6804,0.6805
NZDUSD,20040114,123200,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040114,123300,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040114,123400,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040114,123500,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040114,123600,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040114,123700,0.6804,0.6805,0.6804,0.6805
NZDUSD,20040114,123800,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040114,123900,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040114,124000,0.6804,0.6804,0.6803,0.6803
NZDUSD,20040114,124100,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040114,124200,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040114,124300,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040114,124400,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040114,124500,0.6803,0.6804,0.6801,0.6801
NZDUSD,20040114,124600,0.6800,0.6802,0.6799,0.6802
NZDUSD,20040114,124700,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040114,124800,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040114,124900,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040114,125000,0.6801,0.6801,0.6801,0.6801
NZDUSD,20040114,125100,0.6800,0.6800,0.6800,0.6800
NZDUSD,20040114,125200,0.6800,0.6803,0.6799,0.6803
NZDUSD,20040114,125300,0.6804,0.6804,0.6803,0.6803
NZDUSD,20040114,125400,0.6804,0.6806,0.6804,0.6806
NZDUSD,20040114,125500,0.6807,0.6807,0.6806,0.6806
NZDUSD,20040114,125600,0.6805,0.6805,0.6804,0.6804
NZDUSD,20040114,125700,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040114,125800,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040114,125900,0.6803,0.6803,0.6802,0.6802
NZDUSD,20040114,130000,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040114,130100,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040114,130200,0.6804,0.6805,0.6804,0.6805
NZDUSD,20040114,130300,0.6804,0.6804,0.6802,0.6802
NZDUSD,20040114,130400,0.6802,0.6803,0.6802,0.6802
NZDUSD,20040114,130500,0.6802,0.6803,0.6802,0.6803
NZDUSD,20040114,130600,0.6804,0.6806,0.6804,0.6806
NZDUSD,20040114,130700,0.6806,0.6808,0.6806,0.6806
NZDUSD,20040114,130800,0.6805,0.6809,0.6805,0.6808
NZDUSD,20040114,130900,0.6809,0.6811,0.6809,0.6811
NZDUSD,20040114,131000,0.6810,0.6810,0.6809,0.6809
NZDUSD,20040114,131100,0.6808,0.6808,0.6805,0.6807
NZDUSD,20040114,131200,0.6806,0.6806,0.6805,0.6805
NZDUSD,20040114,131300,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040114,131400,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040114,131500,0.6804,0.6804,0.6800,0.6802
NZDUSD,20040114,131600,0.6803,0.6804,0.6803,0.6804
NZDUSD,20040114,131700,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040114,131800,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040114,131900,0.6805,0.6805,0.6804,0.6804
NZDUSD,20040114,132000,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040114,132100,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040114,132300,0.6804,0.6806,0.6804,0.6806
NZDUSD,20040114,132400,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040114,132500,0.6806,0.6806,0.6804,0.6805
NZDUSD,20040114,132600,0.6805,0.6805,0.6804,0.6804
NZDUSD,20040114,132700,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040114,132800,0.6805,0.6806,0.6805,0.6806
NZDUSD,20040114,132900,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040114,133000,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040114,133100,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040114,133200,0.6805,0.6805,0.6804,0.6805
NZDUSD,20040114,133300,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040114,133400,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040114,133500,0.6806,0.6806,0.6805,0.6806
NZDUSD,20040114,133600,0.6805,0.6805,0.6803,0.6804
NZDUSD,20040114,133700,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040114,133800,0.6803,0.6803,0.6802,0.6802
NZDUSD,20040114,133900,0.6803,0.6803,0.6802,0.6802
NZDUSD,20040114,134000,0.6803,0.6803,0.6802,0.6802
NZDUSD,20040114,134100,0.6803,0.6803,0.6802,0.6803
NZDUSD,20040114,134200,0.6803,0.6803,0.6800,0.6800
NZDUSD,20040114,134300,0.6801,0.6801,0.6800,0.6800
NZDUSD,20040114,134400,0.6799,0.6800,0.6799,0.6800
NZDUSD,20040114,134500,0.6800,0.6800,0.6800,0.6800
NZDUSD,20040114,134600,0.6801,0.6801,0.6801,0.6801
NZDUSD,20040114,134700,0.6801,0.6802,0.6801,0.6802
NZDUSD,20040114,134800,0.6802,0.6804,0.6802,0.6804
NZDUSD,20040114,134900,0.6803,0.6803,0.6802,0.6802
NZDUSD,20040114,135000,0.6801,0.6802,0.6800,0.6800
NZDUSD,20040114,135100,0.6801,0.6801,0.6798,0.6799
NZDUSD,20040114,135200,0.6798,0.6798,0.6798,0.6798
NZDUSD,20040114,135300,0.6798,0.6799,0.6798,0.6799
NZDUSD,20040114,135400,0.6799,0.6800,0.6799,0.6800
NZDUSD,20040114,135500,0.6801,0.6802,0.6801,0.6802
NZDUSD,20040114,135600,0.6803,0.6804,0.6803,0.6804
NZDUSD,20040114,135700,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040114,135800,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040114,135900,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040114,140000,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040114,140100,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040114,140200,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040114,140300,0.6805,0.6806,0.6805,0.6806
NZDUSD,20040114,140400,0.6805,0.6806,0.6805,0.6806
NZDUSD,20040114,140500,0.6807,0.6808,0.6807,0.6807
NZDUSD,20040114,140600,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040114,140700,0.6806,0.6808,0.6805,0.6808
NZDUSD,20040114,140800,0.6807,0.6807,0.6806,0.6807
NZDUSD,20040114,140900,0.6808,0.6808,0.6807,0.6808
NZDUSD,20040114,141000,0.6808,0.6808,0.6808,0.6808
NZDUSD,20040114,141100,0.6809,0.6810,0.6809,0.6810
NZDUSD,20040114,141200,0.6811,0.6811,0.6810,0.6810
NZDUSD,20040114,141300,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040114,141400,0.6809,0.6815,0.6809,0.6815
NZDUSD,20040114,141500,0.6816,0.6817,0.6814,0.6817
NZDUSD,20040114,141600,0.6816,0.6816,0.6813,0.6813
NZDUSD,20040114,141700,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040114,141800,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040114,141900,0.6812,0.6813,0.6812,0.6812
NZDUSD,20040114,142000,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040114,142100,0.6813,0.6814,0.6812,0.6812
NZDUSD,20040114,142200,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040114,142300,0.6813,0.6813,0.6812,0.6813
NZDUSD,20040114,142400,0.6814,0.6814,0.6813,0.6813
NZDUSD,20040114,142500,0.6813,0.6815,0.6813,0.6815
NZDUSD,20040114,142600,0.6816,0.6819,0.6815,0.6819
NZDUSD,20040114,142700,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040114,142800,0.6820,0.6820,0.6819,0.6819
NZDUSD,20040114,142900,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040114,143000,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040114,143100,0.6818,0.6818,0.6817,0.6817
NZDUSD,20040114,143200,0.6819,0.6822,0.6819,0.6821
NZDUSD,20040114,143300,0.6822,0.6831,0.6822,0.6831
NZDUSD,20040114,143400,0.6832,0.6833,0.6830,0.6830
NZDUSD,20040114,143500,0.6830,0.6830,0.6824,0.6824
NZDUSD,20040114,143600,0.6825,0.6825,0.6823,0.6823
NZDUSD,20040114,143700,0.6822,0.6823,0.6815,0.6817
NZDUSD,20040114,143800,0.6816,0.6817,0.6811,0.6811
NZDUSD,20040114,143900,0.6812,0.6817,0.6810,0.6810
NZDUSD,20040114,144000,0.6809,0.6809,0.6806,0.6806
NZDUSD,20040114,144100,0.6806,0.6807,0.6806,0.6807
NZDUSD,20040114,144200,0.6807,0.6807,0.6807,0.6807
NZDUSD,20040114,144300,0.6808,0.6809,0.6808,0.6809
NZDUSD,20040114,144400,0.6809,0.6809,0.6808,0.6808
NZDUSD,20040114,144500,0.6805,0.6808,0.6805,0.6808
NZDUSD,20040114,144600,0.6808,0.6808,0.6805,0.6805
NZDUSD,20040114,144700,0.6806,0.6808,0.6806,0.6808
NZDUSD,20040114,144800,0.6809,0.6809,0.6808,0.6808
NZDUSD,20040114,144900,0.6809,0.6810,0.6809,0.6810
NZDUSD,20040114,145000,0.6812,0.6813,0.6812,0.6812
NZDUSD,20040114,145100,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040114,145200,0.6812,0.6812,0.6811,0.6811
NZDUSD,20040114,145300,0.6811,0.6811,0.6810,0.6810
NZDUSD,20040114,145400,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040114,145500,0.6810,0.6810,0.6809,0.6809
NZDUSD,20040114,145600,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040114,145700,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040114,145800,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040114,145900,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040114,150000,0.6809,0.6809,0.6806,0.6807
NZDUSD,20040114,150100,0.6808,0.6809,0.6806,0.6808
NZDUSD,20040114,150200,0.6809,0.6809,0.6808,0.6808
NZDUSD,20040114,150300,0.6808,0.6808,0.6804,0.6805
NZDUSD,20040114,150400,0.6806,0.6810,0.6806,0.6810
NZDUSD,20040114,150500,0.6809,0.6809,0.6807,0.6807
NZDUSD,20040114,150600,0.6807,0.6807,0.6804,0.6804
NZDUSD,20040114,150700,0.6804,0.6805,0.6804,0.6805
NZDUSD,20040114,150800,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040114,150900,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040114,151000,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040114,151100,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040114,151200,0.6804,0.6804,0.6803,0.6803
NZDUSD,20040114,151300,0.6804,0.6805,0.6804,0.6805
NZDUSD,20040114,151400,0.6804,0.6805,0.6804,0.6805
NZDUSD,20040114,151600,0.6805,0.6805,0.6804,0.6804
NZDUSD,20040114,151700,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040114,151800,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040114,151900,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040114,152000,0.6805,0.6809,0.6805,0.6809
NZDUSD,20040114,152100,0.6808,0.6812,0.6808,0.6812
NZDUSD,20040114,152200,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040114,152300,0.6811,0.6811,0.6810,0.6810
NZDUSD,20040114,152400,0.6809,0.6809,0.6806,0.6806
NZDUSD,20040114,152500,0.6807,0.6808,0.6806,0.6806
NZDUSD,20040114,152600,0.6807,0.6810,0.6807,0.6810
NZDUSD,20040114,152700,0.6809,0.6809,0.6807,0.6807
NZDUSD,20040114,152800,0.6806,0.6806,0.6805,0.6805
NZDUSD,20040114,152900,0.6805,0.6805,0.6804,0.6804
NZDUSD,20040114,153000,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040114,153100,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040114,153200,0.6805,0.6806,0.6805,0.6806
NZDUSD,20040114,153300,0.6806,0.6807,0.6806,0.6807
NZDUSD,20040114,153400,0.6807,0.6807,0.6807,0.6807
NZDUSD,20040114,153500,0.6808,0.6812,0.6808,0.6812
NZDUSD,20040114,153600,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040114,153700,0.6813,0.6814,0.6812,0.6814
NZDUSD,20040114,153800,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040114,153900,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040114,154000,0.6815,0.6816,0.6815,0.6816
NZDUSD,20040114,154100,0.6817,0.6820,0.6817,0.6820
NZDUSD,20040114,154200,0.6823,0.6824,0.6823,0.6823
NZDUSD,20040114,154300,0.6822,0.6822,0.6821,0.6821
NZDUSD,20040114,154400,0.6821,0.6821,0.6821,0.6821
NZDUSD,20040114,154500,0.6821,0.6821,0.6821,0.6821
NZDUSD,20040114,154600,0.6822,0.6833,0.6822,0.6831
NZDUSD,20040114,154700,0.6830,0.6830,0.6827,0.6828
NZDUSD,20040114,154800,0.6829,0.6829,0.6829,0.6829
NZDUSD,20040114,154900,0.6829,0.6829,0.6829,0.6829
NZDUSD,20040114,155000,0.6828,0.6829,0.6827,0.6829
NZDUSD,20040114,155100,0.6828,0.6828,0.6826,0.6826
NZDUSD,20040114,155200,0.6825,0.6825,0.6823,0.6823
NZDUSD,20040114,155300,0.6822,0.6822,0.6820,0.6822
NZDUSD,20040114,155400,0.6821,0.6821,0.6820,0.6821
NZDUSD,20040114,155500,0.6821,0.6821,0.6821,0.6821
NZDUSD,20040114,155600,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040114,155700,0.6822,0.6823,0.6822,0.6823
NZDUSD,20040114,155800,0.6823,0.6823,0.6823,0.6823
NZDUSD,20040114,155900,0.6823,0.6823,0.6821,0.6821
NZDUSD,20040114,160100,0.6821,0.6821,0.6815,0.6815
NZDUSD,20040114,160200,0.6817,0.6817,0.6817,0.6817
NZDUSD,20040114,160300,0.6819,0.6820,0.6819,0.6820
NZDUSD,20040114,160400,0.6820,0.6820,0.6819,0.6819
NZDUSD,20040114,160500,0.6818,0.6818,0.6812,0.6814
NZDUSD,20040114,160600,0.6813,0.6813,0.6809,0.6810
NZDUSD,20040114,160700,0.6809,0.6811,0.6809,0.6811
NZDUSD,20040114,160800,0.6812,0.6813,0.6810,0.6813
NZDUSD,20040114,160900,0.6812,0.6813,0.6812,0.6813
NZDUSD,20040114,161000,0.6813,0.6813,0.6812,0.6812
NZDUSD,20040114,161100,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040114,161200,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040114,161300,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040114,161400,0.6812,0.6813,0.6812,0.6813
NZDUSD,20040114,161500,0.6812,0.6816,0.6812,0.6816
NZDUSD,20040114,161600,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040114,161700,0.6814,0.6814,0.6814,0.6814
NZDUSD,20040114,161800,0.6814,0.6814,0.6813,0.6814
NZDUSD,20040114,161900,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040114,162000,0.6815,0.6816,0.6815,0.6816
NZDUSD,20040114,162100,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040114,162200,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040114,162300,0.6815,0.6816,0.6815,0.6815
NZDUSD,20040114,162400,0.6815,0.6816,0.6815,0.6816
NZDUSD,20040114,162500,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040114,162600,0.6814,0.6816,0.6814,0.6815
NZDUSD,20040114,162700,0.6816,0.6816,0.6815,0.6815
NZDUSD,20040114,162800,0.6814,0.6814,0.6814,0.6814
NZDUSD,20040114,162900,0.6814,0.6814,0.6813,0.6813
NZDUSD,20040114,163000,0.6813,0.6813,0.6812,0.6812
NZDUSD,20040114,163100,0.6811,0.6811,0.6810,0.6810
NZDUSD,20040114,163200,0.6810,0.6811,0.6810,0.6811
NZDUSD,20040114,163300,0.6812,0.6813,0.6812,0.6813
NZDUSD,20040114,163400,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040114,163500,0.6813,0.6815,0.6813,0.6815
NZDUSD,20040114,163600,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040114,163700,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040114,163800,0.6817,0.6817,0.6817,0.6817
NZDUSD,20040114,163900,0.6817,0.6817,0.6817,0.6817
NZDUSD,20040114,164000,0.6817,0.6817,0.6817,0.6817
NZDUSD,20040114,164100,0.6817,0.6817,0.6815,0.6815
NZDUSD,20040114,164200,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040114,164300,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040114,164400,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040114,164500,0.6816,0.6818,0.6816,0.6817
NZDUSD,20040114,164600,0.6818,0.6822,0.6818,0.6821
NZDUSD,20040114,164700,0.6820,0.6820,0.6818,0.6818
NZDUSD,20040114,164800,0.6818,0.6818,0.6818,0.6818
NZDUSD,20040114,164900,0.6819,0.6819,0.6817,0.6817
NZDUSD,20040114,165000,0.6817,0.6819,0.6817,0.6818
NZDUSD,20040114,165100,0.6819,0.6822,0.6819,0.6822
NZDUSD,20040114,165200,0.6822,0.6823,0.6822,0.6822
NZDUSD,20040114,165300,0.6821,0.6821,0.6820,0.6820
NZDUSD,20040114,165400,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040114,165500,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040114,165600,0.6820,0.6820,0.6819,0.6819
NZDUSD,20040114,165700,0.6820,0.6823,0.6820,0.6821
NZDUSD,20040114,165800,0.6822,0.6823,0.6822,0.6823
NZDUSD,20040114,165900,0.6824,0.6827,0.6824,0.6827
NZDUSD,20040114,170000,0.6828,0.6828,0.6823,0.6823
NZDUSD,20040114,170100,0.6824,0.6824,0.6824,0.6824
NZDUSD,20040114,170200,0.6825,0.6825,0.6822,0.6822
NZDUSD,20040114,170300,0.6823,0.6824,0.6823,0.6823
NZDUSD,20040114,170400,0.6822,0.6822,0.6821,0.6821
NZDUSD,20040114,170500,0.6820,0.6821,0.6820,0.6821
NZDUSD,20040114,170600,0.6821,0.6821,0.6820,0.6821
NZDUSD,20040114,170700,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040114,170800,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040114,170900,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040114,171000,0.6820,0.6821,0.6820,0.6821
NZDUSD,20040114,171100,0.6821,0.6824,0.6821,0.6824
NZDUSD,20040114,171200,0.6823,0.6823,0.6822,0.6822
NZDUSD,20040114,171300,0.6822,0.6822,0.6819,0.6821
NZDUSD,20040114,171400,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040114,171500,0.6820,0.6820,0.6819,0.6819
NZDUSD,20040114,171600,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040114,171700,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040114,171800,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040114,171900,0.6819,0.6823,0.6819,0.6823
NZDUSD,20040114,172000,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040114,172100,0.6821,0.6823,0.6821,0.6823
NZDUSD,20040114,172200,0.6822,0.6822,0.6821,0.6821
NZDUSD,20040114,172300,0.6821,0.6821,0.6821,0.6821
NZDUSD,20040114,172400,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040114,172500,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040114,172600,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040114,172700,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040114,172800,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040114,172900,0.6820,0.6822,0.6820,0.6822
NZDUSD,20040114,173000,0.6823,0.6829,0.6823,0.6829
NZDUSD,20040114,173100,0.6828,0.6830,0.6828,0.6829
NZDUSD,20040114,173200,0.6829,0.6829,0.6827,0.6829
NZDUSD,20040114,173300,0.6830,0.6830,0.6830,0.6830
NZDUSD,20040114,173400,0.6829,0.6829,0.6826,0.6827
NZDUSD,20040114,173500,0.6825,0.6826,0.6825,0.6826
NZDUSD,20040114,173600,0.6827,0.6829,0.6827,0.6829
NZDUSD,20040114,173700,0.6830,0.6830,0.6829,0.6829
NZDUSD,20040114,173800,0.6830,0.6831,0.6830,0.6831
NZDUSD,20040114,173900,0.6832,0.6836,0.6830,0.6833
NZDUSD,20040114,174000,0.6831,0.6831,0.6829,0.6829
NZDUSD,20040114,174100,0.6829,0.6830,0.6829,0.6830
NZDUSD,20040114,174200,0.6830,0.6830,0.6830,0.6830
NZDUSD,20040114,174300,0.6831,0.6831,0.6831,0.6831
NZDUSD,20040114,174400,0.6831,0.6831,0.6830,0.6831
NZDUSD,20040114,174500,0.6830,0.6830,0.6830,0.6830
NZDUSD,20040114,174600,0.6831,0.6831,0.6830,0.6830
NZDUSD,20040114,174700,0.6830,0.6830,0.6830,0.6830
NZDUSD,20040114,174800,0.6829,0.6830,0.6829,0.6830
NZDUSD,20040114,174900,0.6829,0.6830,0.6829,0.6829
NZDUSD,20040114,175000,0.6829,0.6829,0.6829,0.6829
NZDUSD,20040114,175100,0.6829,0.6829,0.6828,0.6828
NZDUSD,20040114,175200,0.6827,0.6829,0.6825,0.6827
NZDUSD,20040114,175300,0.6827,0.6827,0.6827,0.6827
NZDUSD,20040114,175400,0.6828,0.6828,0.6828,0.6828
NZDUSD,20040114,175500,0.6829,0.6831,0.6829,0.6831
NZDUSD,20040114,175600,0.6832,0.6834,0.6832,0.6834
NZDUSD,20040114,175700,0.6835,0.6835,0.6834,0.6834
NZDUSD,20040114,175800,0.6834,0.6834,0.6834,0.6834
NZDUSD,20040114,175900,0.6835,0.6835,0.6834,0.6835
NZDUSD,20040114,180000,0.6834,0.6834,0.6832,0.6832
NZDUSD,20040114,180100,0.6831,0.6831,0.6828,0.6829
NZDUSD,20040114,180200,0.6829,0.6831,0.6829,0.6830
NZDUSD,20040114,180300,0.6831,0.6831,0.6831,0.6831
NZDUSD,20040114,180400,0.6831,0.6831,0.6830,0.6830
NZDUSD,20040114,180500,0.6829,0.6829,0.6828,0.6829
NZDUSD,20040114,180600,0.6828,0.6828,0.6827,0.6827
NZDUSD,20040114,180700,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040114,180800,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040114,180900,0.6826,0.6826,0.6825,0.6825
NZDUSD,20040114,181000,0.6824,0.6825,0.6823,0.6825
NZDUSD,20040114,181100,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040114,181200,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040114,181300,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040114,181400,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040114,181500,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040114,181600,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040114,181700,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040114,181800,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040114,181900,0.6825,0.6825,0.6825,0.6825
NZDUSD,20040114,182000,0.6825,0.6825,0.6825,0.6825
NZDUSD,20040114,182100,0.6825,0.6825,0.6825,0.6825
NZDUSD,20040114,182200,0.6825,0.6825,0.6825,0.6825
NZDUSD,20040114,182300,0.6825,0.6825,0.6825,0.6825
NZDUSD,20040114,182400,0.6825,0.6825,0.6825,0.6825
NZDUSD,20040114,182500,0.6825,0.6825,0.6825,0.6825
NZDUSD,20040114,182600,0.6825,0.6826,0.6825,0.6826
NZDUSD,20040114,182700,0.6825,0.6826,0.6823,0.6824
NZDUSD,20040114,182800,0.6825,0.6826,0.6825,0.6826
NZDUSD,20040114,182900,0.6827,0.6827,0.6827,0.6827
NZDUSD,20040114,183000,0.6827,0.6827,0.6826,0.6826
NZDUSD,20040114,183100,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040114,183200,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040114,183300,0.6825,0.6825,0.6825,0.6825
NZDUSD,20040114,183400,0.6825,0.6826,0.6825,0.6826
NZDUSD,20040114,183500,0.6826,0.6827,0.6826,0.6827
NZDUSD,20040114,183600,0.6827,0.6827,0.6827,0.6827
NZDUSD,20040114,183700,0.6825,0.6825,0.6825,0.6825
NZDUSD,20040114,183800,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040114,183900,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040114,184000,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040114,184100,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040114,184200,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040114,184300,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040114,184400,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040114,184500,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040114,184600,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040114,184700,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040114,184800,0.6825,0.6826,0.6825,0.6826
NZDUSD,20040114,184900,0.6827,0.6828,0.6826,0.6826
NZDUSD,20040114,185000,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040114,185100,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040114,185200,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040114,185300,0.6826,0.6827,0.6826,0.6827
NZDUSD,20040114,185400,0.6830,0.6831,0.6830,0.6831
NZDUSD,20040114,185500,0.6831,0.6831,0.6831,0.6831
NZDUSD,20040114,185600,0.6831,0.6831,0.6830,0.6830
NZDUSD,20040114,185700,0.6830,0.6830,0.6830,0.6830
NZDUSD,20040114,185800,0.6830,0.6830,0.6830,0.6830
NZDUSD,20040114,185900,0.6829,0.6830,0.6829,0.6830
NZDUSD,20040114,190000,0.6829,0.6831,0.6828,0.6831
NZDUSD,20040114,190100,0.6830,0.6830,0.6828,0.6829
NZDUSD,20040114,190200,0.6830,0.6830,0.6830,0.6830
NZDUSD,20040114,190300,0.6830,0.6830,0.6829,0.6830
NZDUSD,20040114,190500,0.6830,0.6830,0.6829,0.6830
NZDUSD,20040114,190600,0.6829,0.6829,0.6828,0.6828
NZDUSD,20040114,190700,0.6829,0.6829,0.6828,0.6828
NZDUSD,20040114,190800,0.6827,0.6828,0.6827,0.6828
NZDUSD,20040114,190900,0.6829,0.6831,0.6829,0.6831
NZDUSD,20040114,191000,0.6831,0.6831,0.6831,0.6831
NZDUSD,20040114,191100,0.6830,0.6830,0.6829,0.6829
NZDUSD,20040114,191200,0.6828,0.6831,0.6828,0.6830
NZDUSD,20040114,191300,0.6831,0.6831,0.6831,0.6831
NZDUSD,20040114,191400,0.6830,0.6830,0.6830,0.6830
NZDUSD,20040114,191500,0.6830,0.6830,0.6830,0.6830
NZDUSD,20040114,191600,0.6829,0.6829,0.6827,0.6827
NZDUSD,20040114,191700,0.6827,0.6827,0.6827,0.6827
NZDUSD,20040114,191800,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040114,191900,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040114,192000,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040114,192100,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040114,192200,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040114,192300,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040114,192400,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040114,192500,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040114,192600,0.6826,0.6826,0.6825,0.6825
NZDUSD,20040114,192700,0.6825,0.6825,0.6825,0.6825
NZDUSD,20040114,192800,0.6825,0.6825,0.6825,0.6825
NZDUSD,20040114,192900,0.6825,0.6825,0.6825,0.6825
NZDUSD,20040114,193000,0.6825,0.6825,0.6825,0.6825
NZDUSD,20040114,193100,0.6825,0.6825,0.6824,0.6824
NZDUSD,20040114,193200,0.6824,0.6824,0.6824,0.6824
NZDUSD,20040114,193300,0.6824,0.6824,0.6824,0.6824
NZDUSD,20040114,193400,0.6824,0.6824,0.6824,0.6824
NZDUSD,20040114,193500,0.6825,0.6825,0.6825,0.6825
NZDUSD,20040114,193600,0.6824,0.6824,0.6822,0.6822
NZDUSD,20040114,193700,0.6822,0.6823,0.6822,0.6823
NZDUSD,20040114,193800,0.6823,0.6823,0.6823,0.6823
NZDUSD,20040114,193900,0.6822,0.6826,0.6822,0.6826
NZDUSD,20040114,194000,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040114,194100,0.6826,0.6827,0.6826,0.6827
NZDUSD,20040114,194200,0.6827,0.6827,0.6827,0.6827
NZDUSD,20040114,194300,0.6827,0.6827,0.6827,0.6827
NZDUSD,20040114,194400,0.6827,0.6827,0.6827,0.6827
NZDUSD,20040114,194500,0.6827,0.6827,0.6827,0.6827
NZDUSD,20040114,194600,0.6827,0.6827,0.6827,0.6827
NZDUSD,20040114,194700,0.6827,0.6827,0.6827,0.6827
NZDUSD,20040114,194800,0.6827,0.6827,0.6827,0.6827
NZDUSD,20040114,194900,0.6824,0.6824,0.6824,0.6824
NZDUSD,20040114,195000,0.6824,0.6824,0.6824,0.6824
NZDUSD,20040114,195100,0.6824,0.6824,0.6824,0.6824
NZDUSD,20040114,195200,0.6824,0.6824,0.6824,0.6824
NZDUSD,20040114,195300,0.6824,0.6824,0.6824,0.6824
NZDUSD,20040114,195400,0.6824,0.6824,0.6824,0.6824
NZDUSD,20040114,195500,0.6824,0.6824,0.6824,0.6824
NZDUSD,20040114,195600,0.6824,0.6824,0.6824,0.6824
NZDUSD,20040114,195700,0.6824,0.6824,0.6824,0.6824
NZDUSD,20040114,195800,0.6824,0.6824,0.6824,0.6824
NZDUSD,20040114,195900,0.6824,0.6824,0.6824,0.6824
NZDUSD,20040114,200000,0.6824,0.6824,0.6824,0.6824
NZDUSD,20040114,200100,0.6824,0.6824,0.6824,0.6824
NZDUSD,20040114,200200,0.6824,0.6824,0.6824,0.6824
NZDUSD,20040114,200300,0.6824,0.6824,0.6824,0.6824
NZDUSD,20040114,200400,0.6824,0.6824,0.6824,0.6824
NZDUSD,20040114,200500,0.6824,0.6824,0.6823,0.6823
NZDUSD,20040114,200600,0.6823,0.6823,0.6822,0.6822
NZDUSD,20040114,200700,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040114,200800,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040114,200900,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040114,201100,0.6822,0.6822,0.6819,0.6819
NZDUSD,20040114,201200,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040114,201300,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040114,201400,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040114,201500,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040114,201600,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040114,201700,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040114,201800,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040114,201900,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040114,202000,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040114,202100,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040114,202200,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040114,202300,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040114,202500,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040114,202700,0.6819,0.6819,0.6818,0.6818
NZDUSD,20040114,202800,0.6818,0.6818,0.6818,0.6818
NZDUSD,20040114,202900,0.6817,0.6817,0.6816,0.6817
NZDUSD,20040114,203000,0.6817,0.6817,0.6817,0.6817
NZDUSD,20040114,203100,0.6818,0.6818,0.6816,0.6816
NZDUSD,20040114,203200,0.6815,0.6817,0.6815,0.6817
NZDUSD,20040114,203300,0.6816,0.6817,0.6815,0.6817
NZDUSD,20040114,203400,0.6816,0.6818,0.6816,0.6818
NZDUSD,20040114,203500,0.6817,0.6817,0.6817,0.6817
NZDUSD,20040114,203600,0.6817,0.6819,0.6815,0.6815
NZDUSD,20040114,203700,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040114,203800,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040114,203900,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040114,204000,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040114,204100,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040114,204200,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040114,204300,0.6815,0.6815,0.6812,0.6812
NZDUSD,20040114,204400,0.6812,0.6812,0.6811,0.6811
NZDUSD,20040114,204500,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040114,204600,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040114,204700,0.6810,0.6810,0.6809,0.6809
NZDUSD,20040114,204800,0.6809,0.6810,0.6808,0.6808
NZDUSD,20040114,204900,0.6809,0.6809,0.6808,0.6808
NZDUSD,20040114,205000,0.6808,0.6808,0.6808,0.6808
NZDUSD,20040114,205100,0.6809,0.6810,0.6809,0.6809
NZDUSD,20040114,205200,0.6808,0.6808,0.6808,0.6808
NZDUSD,20040114,205300,0.6808,0.6808,0.6807,0.6807
NZDUSD,20040114,205400,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040114,205500,0.6806,0.6806,0.6805,0.6805
NZDUSD,20040114,205700,0.6805,0.6807,0.6805,0.6806
NZDUSD,20040114,205800,0.6807,0.6808,0.6807,0.6807
NZDUSD,20040114,205900,0.6808,0.6808,0.6808,0.6808
NZDUSD,20040114,210000,0.6808,0.6808,0.6808,0.6808
NZDUSD,20040114,210100,0.6808,0.6808,0.6808,0.6808
NZDUSD,20040114,210200,0.6808,0.6808,0.6807,0.6807
NZDUSD,20040114,210300,0.6807,0.6807,0.6807,0.6807
NZDUSD,20040114,210400,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040114,210500,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040114,210600,0.6807,0.6807,0.6807,0.6807
NZDUSD,20040114,210700,0.6808,0.6809,0.6808,0.6808
NZDUSD,20040114,210800,0.6808,0.6808,0.6806,0.6806
NZDUSD,20040114,210900,0.6805,0.6808,0.6805,0.6808
NZDUSD,20040114,211000,0.6808,0.6808,0.6808,0.6808
NZDUSD,20040114,211100,0.6807,0.6807,0.6807,0.6807
NZDUSD,20040114,211200,0.6807,0.6807,0.6807,0.6807
NZDUSD,20040114,211300,0.6807,0.6807,0.6807,0.6807
NZDUSD,20040114,211400,0.6807,0.6807,0.6807,0.6807
NZDUSD,20040114,211500,0.6806,0.6807,0.6806,0.6807
NZDUSD,20040114,211600,0.6807,0.6808,0.6806,0.6806
NZDUSD,20040114,211700,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040114,211800,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040114,211900,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040114,212000,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040114,212100,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040114,212200,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040114,212300,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040114,212400,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040114,212500,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040114,212600,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040114,212700,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040114,212800,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040114,212900,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040114,213000,0.6803,0.6803,0.6801,0.6802
NZDUSD,20040114,213100,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040114,213200,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040114,213300,0.6802,0.6802,0.6801,0.6801
NZDUSD,20040114,213400,0.6801,0.6801,0.6801,0.6801
NZDUSD,20040114,213500,0.6801,0.6801,0.6801,0.6801
NZDUSD,20040114,213600,0.6801,0.6801,0.6801,0.6801
NZDUSD,20040114,213700,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040114,213800,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040114,213900,0.6802,0.6804,0.6802,0.6804
NZDUSD,20040114,214000,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040114,214100,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040114,214200,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040114,214300,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040114,214400,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040114,214500,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040114,214600,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040114,214700,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040114,214800,0.6803,0.6803,0.6802,0.6802
NZDUSD,20040114,214900,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040114,215000,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040114,215100,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040114,215200,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040114,215300,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040114,215400,0.6803,0.6804,0.6803,0.6804
NZDUSD,20040114,215500,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040114,215600,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040114,215700,0.6805,0.6805,0.6799,0.6799
NZDUSD,20040114,215800,0.6798,0.6802,0.6798,0.6798
NZDUSD,20040114,215900,0.6799,0.6802,0.6799,0.6800
NZDUSD,20040114,220000,0.6800,0.6801,0.6800,0.6801
NZDUSD,20040114,220100,0.6802,0.6805,0.6802,0.6802
NZDUSD,20040114,220200,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040114,220300,0.6801,0.6801,0.6801,0.6801
NZDUSD,20040114,220400,0.6801,0.6801,0.6801,0.6801
NZDUSD,20040114,220500,0.6800,0.6800,0.6800,0.6800
NZDUSD,20040114,220600,0.6800,0.6800,0.6800,0.6800
NZDUSD,20040114,220700,0.6800,0.6800,0.6800,0.6800
NZDUSD,20040114,220800,0.6800,0.6800,0.6798,0.6798
NZDUSD,20040114,220900,0.6799,0.6799,0.6796,0.6799
NZDUSD,20040114,221000,0.6798,0.6800,0.6797,0.6799
NZDUSD,20040114,221100,0.6798,0.6798,0.6798,0.6798
NZDUSD,20040114,221200,0.6799,0.6803,0.6799,0.6803
NZDUSD,20040114,221300,0.6802,0.6804,0.6799,0.6799
NZDUSD,20040114,221400,0.6800,0.6801,0.6800,0.6801
NZDUSD,20040114,221500,0.6801,0.6801,0.6800,0.6800
NZDUSD,20040114,221600,0.6799,0.6799,0.6797,0.6797
NZDUSD,20040114,221700,0.6797,0.6797,0.6797,0.6797
NZDUSD,20040114,221800,0.6797,0.6797,0.6797,0.6797
NZDUSD,20040114,221900,0.6797,0.6797,0.6797,0.6797
NZDUSD,20040114,222000,0.6797,0.6797,0.6797,0.6797
NZDUSD,20040114,222100,0.6796,0.6797,0.6796,0.6797
NZDUSD,20040114,222200,0.6797,0.6797,0.6796,0.6796
NZDUSD,20040114,222300,0.6795,0.6795,0.6795,0.6795
NZDUSD,20040114,222400,0.6795,0.6796,0.6795,0.6796
NZDUSD,20040114,222500,0.6795,0.6795,0.6795,0.6795
NZDUSD,20040114,222600,0.6795,0.6795,0.6795,0.6795
NZDUSD,20040114,222700,0.6796,0.6797,0.6796,0.6797
NZDUSD,20040114,222800,0.6797,0.6797,0.6797,0.6797
NZDUSD,20040114,222900,0.6797,0.6797,0.6796,0.6796
NZDUSD,20040114,223000,0.6796,0.6796,0.6796,0.6796
NZDUSD,20040114,223100,0.6796,0.6796,0.6796,0.6796
NZDUSD,20040114,223200,0.6796,0.6796,0.6796,0.6796
NZDUSD,20040114,223300,0.6795,0.6795,0.6795,0.6795
NZDUSD,20040114,223400,0.6795,0.6795,0.6795,0.6795
NZDUSD,20040114,223500,0.6796,0.6797,0.6796,0.6797
NZDUSD,20040114,223600,0.6798,0.6798,0.6798,0.6798
NZDUSD,20040114,223700,0.6798,0.6798,0.6798,0.6798
NZDUSD,20040114,223800,0.6797,0.6798,0.6797,0.6798
NZDUSD,20040114,223900,0.6797,0.6797,0.6797,0.6797
NZDUSD,20040114,224000,0.6797,0.6797,0.6796,0.6796
NZDUSD,20040114,224100,0.6796,0.6796,0.6796,0.6796
NZDUSD,20040114,224200,0.6796,0.6796,0.6796,0.6796
NZDUSD,20040114,224300,0.6796,0.6796,0.6796,0.6796
NZDUSD,20040114,224400,0.6795,0.6795,0.6794,0.6794
NZDUSD,20040114,224500,0.6794,0.6794,0.6794,0.6794
NZDUSD,20040114,224600,0.6795,0.6795,0.6795,0.6795
NZDUSD,20040114,224700,0.6795,0.6796,0.6795,0.6796
NZDUSD,20040114,224800,0.6796,0.6796,0.6796,0.6796
NZDUSD,20040114,224900,0.6796,0.6796,0.6795,0.6795
NZDUSD,20040114,225000,0.6796,0.6797,0.6796,0.6797
NZDUSD,20040114,225100,0.6797,0.6798,0.6797,0.6798
NZDUSD,20040114,225200,0.6798,0.6798,0.6798,0.6798
NZDUSD,20040114,225300,0.6798,0.6798,0.6798,0.6798
NZDUSD,20040114,225400,0.6798,0.6798,0.6798,0.6798
NZDUSD,20040114,225500,0.6797,0.6797,0.6797,0.6797
NZDUSD,20040114,225600,0.6797,0.6797,0.6797,0.6797
NZDUSD,20040114,225700,0.6797,0.6797,0.6797,0.6797
NZDUSD,20040114,225800,0.6797,0.6797,0.6797,0.6797
NZDUSD,20040114,225900,0.6797,0.6797,0.6796,0.6796
NZDUSD,20040114,230000,0.6796,0.6796,0.6796,0.6796
NZDUSD,20040114,230100,0.6796,0.6796,0.6796,0.6796
NZDUSD,20040114,230200,0.6796,0.6796,0.6796,0.6796
NZDUSD,20040114,230300,0.6796,0.6796,0.6796,0.6796
NZDUSD,20040114,230400,0.6796,0.6796,0.6796,0.6796
NZDUSD,20040114,230500,0.6796,0.6796,0.6796,0.6796
NZDUSD,20040114,230600,0.6797,0.6797,0.6797,0.6797
NZDUSD,20040114,230700,0.6797,0.6797,0.6797,0.6797
NZDUSD,20040114,230800,0.6797,0.6797,0.6797,0.6797
NZDUSD,20040114,230900,0.6797,0.6797,0.6797,0.6797
NZDUSD,20040114,231000,0.6797,0.6797,0.6797,0.6797
NZDUSD,20040114,231100,0.6797,0.6797,0.6797,0.6797
NZDUSD,20040114,231200,0.6797,0.6797,0.6797,0.6797
NZDUSD,20040114,231300,0.6797,0.6797,0.6797,0.6797
NZDUSD,20040114,231400,0.6798,0.6798,0.6798,0.6798
NZDUSD,20040114,231500,0.6798,0.6798,0.6798,0.6798
NZDUSD,20040114,231600,0.6798,0.6798,0.6798,0.6798
NZDUSD,20040114,231700,0.6798,0.6798,0.6797,0.6797
NZDUSD,20040114,231800,0.6797,0.6797,0.6797,0.6797
NZDUSD,20040114,231900,0.6797,0.6797,0.6797,0.6797
NZDUSD,20040114,232000,0.6797,0.6797,0.6797,0.6797
NZDUSD,20040114,232100,0.6796,0.6796,0.6796,0.6796
NZDUSD,20040114,232200,0.6796,0.6796,0.6795,0.6795
NZDUSD,20040114,232300,0.6795,0.6795,0.6795,0.6795
NZDUSD,20040114,232400,0.6795,0.6795,0.6795,0.6795
NZDUSD,20040114,232500,0.6795,0.6795,0.6795,0.6795
NZDUSD,20040114,232600,0.6795,0.6795,0.6795,0.6795
NZDUSD,20040114,232700,0.6795,0.6795,0.6795,0.6795
NZDUSD,20040114,232800,0.6795,0.6795,0.6795,0.6795
NZDUSD,20040114,232900,0.6795,0.6795,0.6795,0.6795
NZDUSD,20040114,233000,0.6795,0.6795,0.6795,0.6795
NZDUSD,20040114,233100,0.6795,0.6795,0.6795,0.6795
NZDUSD,20040114,233200,0.6795,0.6795,0.6795,0.6795
NZDUSD,20040114,233300,0.6795,0.6795,0.6795,0.6795
NZDUSD,20040114,233400,0.6795,0.6795,0.6795,0.6795
NZDUSD,20040114,233500,0.6795,0.6795,0.6795,0.6795
NZDUSD,20040114,233600,0.6795,0.6795,0.6795,0.6795
NZDUSD,20040114,233700,0.6795,0.6795,0.6795,0.6795
NZDUSD,20040114,233800,0.6796,0.6797,0.6796,0.6797
NZDUSD,20040114,233900,0.6797,0.6797,0.6797,0.6797
NZDUSD,20040114,234000,0.6797,0.6797,0.6796,0.6796
NZDUSD,20040114,234100,0.6796,0.6796,0.6796,0.6796
NZDUSD,20040114,234200,0.6796,0.6796,0.6796,0.6796
NZDUSD,20040114,234300,0.6796,0.6796,0.6796,0.6796
NZDUSD,20040114,234400,0.6796,0.6796,0.6796,0.6796
NZDUSD,20040114,234500,0.6796,0.6796,0.6796,0.6796
NZDUSD,20040114,234600,0.6796,0.6796,0.6796,0.6796
NZDUSD,20040114,234700,0.6796,0.6796,0.6796,0.6796
NZDUSD,20040114,234800,0.6796,0.6796,0.6796,0.6796
NZDUSD,20040114,234900,0.6796,0.6796,0.6796,0.6796
NZDUSD,20040114,235000,0.6796,0.6796,0.6796,0.6796
NZDUSD,20040114,235100,0.6796,0.6796,0.6796,0.6796
NZDUSD,20040114,235200,0.6797,0.6797,0.6797,0.6797
NZDUSD,20040114,235300,0.6798,0.6798,0.6798,0.6798
NZDUSD,20040114,235400,0.6798,0.6798,0.6798,0.6798
NZDUSD,20040114,235500,0.6798,0.6798,0.6798,0.6798
NZDUSD,20040114,235600,0.6798,0.6798,0.6798,0.6798
NZDUSD,20040114,235700,0.6798,0.6799,0.6798,0.6799
NZDUSD,20040114,235800,0.6799,0.6799,0.6799,0.6799
NZDUSD,20040114,235900,0.6800,0.6800,0.6797,0.6797
NZDUSD,20040115,000000,0.6797,0.6797,0.6797,0.6797
NZDJPY,20040114,000100,72.61,72.61,72.61,72.61
NZDJPY,20040114,000200,72.61,72.61,72.61,72.61
NZDJPY,20040114,000300,72.61,72.62,72.61,72.62
NZDJPY,20040114,000400,72.62,72.63,72.62,72.63
NZDJPY,20040114,000500,72.63,72.63,72.63,72.63
NZDJPY,20040114,000600,72.63,72.63,72.63,72.63
NZDJPY,20040114,000700,72.63,72.64,72.63,72.64
NZDJPY,20040114,000800,72.64,72.64,72.64,72.64
NZDJPY,20040114,000900,72.64,72.64,72.64,72.64
NZDJPY,20040114,001000,72.64,72.64,72.64,72.64
NZDJPY,20040114,001100,72.64,72.64,72.64,72.64
NZDJPY,20040114,001300,72.64,72.65,72.64,72.65
NZDJPY,20040114,001400,72.66,72.66,72.66,72.66
NZDJPY,20040114,001500,72.66,72.66,72.66,72.66
NZDJPY,20040114,001600,72.66,72.66,72.66,72.66
NZDJPY,20040114,001700,72.65,72.65,72.65,72.65
NZDJPY,20040114,001800,72.65,72.65,72.63,72.63
NZDJPY,20040114,001900,72.64,72.65,72.64,72.65
NZDJPY,20040114,002000,72.66,72.67,72.66,72.67
NZDJPY,20040114,002100,72.67,72.67,72.67,72.67
NZDJPY,20040114,002200,72.68,72.68,72.68,72.68
NZDJPY,20040114,002300,72.68,72.70,72.68,72.70
NZDJPY,20040114,002400,72.71,72.72,72.71,72.72
NZDJPY,20040114,002500,72.73,72.79,72.73,72.78
NZDJPY,20040114,002600,72.77,72.77,72.75,72.76
NZDJPY,20040114,002700,72.77,72.77,72.77,72.77
NZDJPY,20040114,002800,72.77,72.77,72.76,72.76
NZDJPY,20040114,002900,72.76,72.76,72.76,72.76
NZDJPY,20040114,003000,72.76,72.76,72.76,72.76
NZDJPY,20040114,003100,72.77,72.77,72.77,72.77
NZDJPY,20040114,003200,72.77,72.77,72.77,72.77
NZDJPY,20040114,003300,72.76,72.76,72.76,72.76
NZDJPY,20040114,003400,72.76,72.76,72.75,72.75
NZDJPY,20040114,003500,72.75,72.76,72.75,72.76
NZDJPY,20040114,003600,72.76,72.76,72.76,72.76
NZDJPY,20040114,003700,72.75,72.76,72.75,72.76
NZDJPY,20040114,003800,72.75,72.76,72.74,72.76
NZDJPY,20040114,003900,72.75,72.75,72.75,72.75
NZDJPY,20040114,004000,72.76,72.77,72.76,72.77
NZDJPY,20040114,004100,72.78,72.78,72.78,72.78
NZDJPY,20040114,004200,72.78,72.79,72.78,72.79
NZDJPY,20040114,004300,72.78,72.79,72.78,72.78
NZDJPY,20040114,004400,72.79,72.82,72.79,72.82
NZDJPY,20040114,004500,72.81,72.81,72.80,72.80
NZDJPY,20040114,004600,72.81,72.81,72.80,72.80
NZDJPY,20040114,004700,72.79,72.79,72.79,72.79
NZDJPY,20040114,004800,72.79,72.79,72.79,72.79
NZDJPY,20040114,004900,72.79,72.79,72.78,72.78
NZDJPY,20040114,005000,72.79,72.79,72.78,72.78
NZDJPY,20040114,005100,72.77,72.77,72.76,72.76
NZDJPY,20040114,005200,72.76,72.76,72.76,72.76
NZDJPY,20040114,005300,72.76,72.76,72.76,72.76
NZDJPY,20040114,005400,72.76,72.76,72.76,72.76
NZDJPY,20040114,005500,72.76,72.76,72.76,72.76
NZDJPY,20040114,005600,72.76,72.76,72.76,72.76
NZDJPY,20040114,005700,72.77,72.78,72.77,72.78
NZDJPY,20040114,005800,72.78,72.78,72.78,72.78
NZDJPY,20040114,005900,72.77,72.78,72.77,72.78
NZDJPY,20040114,010000,72.78,72.79,72.78,72.79
NZDJPY,20040114,010100,72.79,72.80,72.79,72.79
NZDJPY,20040114,010200,72.78,72.78,72.78,72.78
NZDJPY,20040114,010300,72.77,72.78,72.77,72.78
NZDJPY,20040114,010400,72.78,72.78,72.77,72.77
NZDJPY,20040114,010500,72.76,72.76,72.74,72.74
NZDJPY,20040114,010600,72.73,72.73,72.73,72.73
NZDJPY,20040114,010700,72.73,72.73,72.71,72.71
NZDJPY,20040114,010800,72.71,72.71,72.71,72.71
NZDJPY,20040114,010900,72.71,72.71,72.71,72.71
NZDJPY,20040114,011000,72.72,72.72,72.72,72.72
NZDJPY,20040114,011100,72.71,72.71,72.70,72.70
NZDJPY,20040114,011200,72.70,72.70,72.70,72.70
NZDJPY,20040114,011300,72.69,72.69,72.69,72.69
NZDJPY,20040114,011400,72.70,72.70,72.68,72.68
NZDJPY,20040114,011500,72.67,72.68,72.61,72.61
NZDJPY,20040114,011600,72.60,72.60,72.60,72.60
NZDJPY,20040114,011700,72.60,72.60,72.60,72.60
NZDJPY,20040114,011800,72.59,72.59,72.57,72.57
NZDJPY,20040114,011900,72.56,72.56,72.52,72.52
NZDJPY,20040114,012000,72.53,72.54,72.53,72.54
NZDJPY,20040114,012100,72.54,72.54,72.53,72.53
NZDJPY,20040114,012200,72.53,72.53,72.53,72.53
NZDJPY,20040114,012300,72.52,72.52,72.50,72.50
NZDJPY,20040114,012400,72.49,72.49,72.47,72.47
NZDJPY,20040114,012500,72.48,72.48,72.48,72.48
NZDJPY,20040114,012600,72.48,72.48,72.44,72.45
NZDJPY,20040114,012700,72.46,72.47,72.46,72.47
NZDJPY,20040114,012800,72.47,72.47,72.47,72.47
NZDJPY,20040114,012900,72.48,72.48,72.48,72.48
NZDJPY,20040114,013000,72.49,72.49,72.48,72.48
NZDJPY,20040114,013100,72.47,72.48,72.47,72.48
NZDJPY,20040114,013200,72.48,72.48,72.48,72.48
NZDJPY,20040114,013300,72.48,72.48,72.48,72.48
NZDJPY,20040114,013400,72.48,72.48,72.48,72.48
NZDJPY,20040114,013500,72.47,72.47,72.47,72.47
NZDJPY,20040114,013600,72.48,72.48,72.47,72.47
NZDJPY,20040114,013700,72.47,72.47,72.47,72.47
NZDJPY,20040114,013800,72.48,72.48,72.48,72.48
NZDJPY,20040114,013900,72.48,72.48,72.48,72.48
NZDJPY,20040114,014000,72.48,72.48,72.47,72.47
NZDJPY,20040114,014100,72.47,72.49,72.47,72.49
NZDJPY,20040114,014200,72.49,72.49,72.49,72.49
NZDJPY,20040114,014300,72.48,72.48,72.48,72.48
NZDJPY,20040114,014400,72.49,72.49,72.49,72.49
NZDJPY,20040114,014500,72.48,72.48,72.48,72.48
NZDJPY,20040114,014600,72.48,72.48,72.48,72.48
NZDJPY,20040114,014700,72.48,72.48,72.48,72.48
NZDJPY,20040114,014800,72.48,72.48,72.48,72.48
NZDJPY,20040114,014900,72.48,72.49,72.48,72.49
NZDJPY,20040114,015000,72.48,72.48,72.47,72.48
NZDJPY,20040114,015100,72.47,72.47,72.46,72.46
NZDJPY,20040114,015200,72.45,72.45,72.44,72.44
NZDJPY,20040114,015300,72.44,72.44,72.44,72.44
NZDJPY,20040114,015400,72.44,72.44,72.44,72.44
NZDJPY,20040114,015500,72.43,72.44,72.43,72.44
NZDJPY,20040114,015600,72.44,72.44,72.44,72.44
NZDJPY,20040114,015700,72.44,72.44,72.44,72.44
NZDJPY,20040114,015800,72.43,72.43,72.42,72.42
NZDJPY,20040114,015900,72.43,72.43,72.42,72.42
NZDJPY,20040114,020000,72.41,72.42,72.41,72.42
NZDJPY,20040114,020100,72.41,72.42,72.41,72.42
NZDJPY,20040114,020200,72.43,72.44,72.43,72.44
NZDJPY,20040114,020300,72.43,72.43,72.42,72.42
NZDJPY,20040114,020400,72.42,72.42,72.42,72.42
NZDJPY,20040114,020500,72.41,72.41,72.37,72.37
NZDJPY,20040114,020600,72.37,72.38,72.37,72.37
NZDJPY,20040114,020700,72.37,72.37,72.37,72.37
NZDJPY,20040114,020800,72.36,72.37,72.36,72.37
NZDJPY,20040114,020900,72.36,72.37,72.36,72.37
NZDJPY,20040114,021000,72.37,72.37,72.37,72.37
NZDJPY,20040114,021100,72.37,72.37,72.37,72.37
NZDJPY,20040114,021200,72.37,72.37,72.37,72.37
NZDJPY,20040114,021300,72.38,72.38,72.38,72.38
NZDJPY,20040114,021400,72.38,72.38,72.38,72.38
NZDJPY,20040114,021500,72.38,72.39,72.37,72.37
NZDJPY,20040114,021600,72.38,72.42,72.38,72.42
NZDJPY,20040114,021700,72.43,72.43,72.42,72.42
NZDJPY,20040114,021800,72.43,72.43,72.43,72.43
NZDJPY,20040114,021900,72.43,72.43,72.41,72.41
NZDJPY,20040114,022000,72.40,72.40,72.40,72.40
NZDJPY,20040114,022100,72.40,72.40,72.40,72.40
NZDJPY,20040114,022200,72.40,72.40,72.39,72.39
NZDJPY,20040114,022300,72.39,72.39,72.39,72.39
NZDJPY,20040114,022400,72.38,72.38,72.35,72.35
NZDJPY,20040114,022500,72.35,72.36,72.34,72.36
NZDJPY,20040114,022600,72.37,72.38,72.37,72.37
NZDJPY,20040114,022700,72.37,72.38,72.37,72.38
NZDJPY,20040114,022800,72.39,72.41,72.39,72.41
NZDJPY,20040114,022900,72.40,72.40,72.40,72.40
NZDJPY,20040114,023000,72.40,72.40,72.40,72.40
NZDJPY,20040114,023100,72.40,72.40,72.40,72.40
NZDJPY,20040114,023200,72.40,72.41,72.40,72.41
NZDJPY,20040114,023300,72.41,72.41,72.41,72.41
NZDJPY,20040114,023400,72.42,72.42,72.42,72.42
NZDJPY,20040114,023500,72.43,72.43,72.43,72.43
NZDJPY,20040114,023600,72.43,72.44,72.43,72.43
NZDJPY,20040114,023700,72.42,72.42,72.42,72.42
NZDJPY,20040114,023800,72.42,72.42,72.42,72.42
NZDJPY,20040114,023900,72.42,72.42,72.41,72.41
NZDJPY,20040114,024000,72.41,72.41,72.41,72.41
NZDJPY,20040114,024100,72.41,72.41,72.41,72.41
NZDJPY,20040114,024200,72.42,72.42,72.40,72.40
NZDJPY,20040114,024300,72.39,72.39,72.39,72.39
NZDJPY,20040114,024400,72.39,72.39,72.38,72.38
NZDJPY,20040114,024500,72.38,72.39,72.38,72.39
NZDJPY,20040114,024600,72.39,72.39,72.39,72.39
NZDJPY,20040114,024700,72.40,72.40,72.40,72.40
NZDJPY,20040114,024800,72.40,72.40,72.40,72.40
NZDJPY,20040114,024900,72.40,72.40,72.40,72.40
NZDJPY,20040114,025000,72.40,72.40,72.40,72.40
NZDJPY,20040114,025100,72.40,72.41,72.40,72.41
NZDJPY,20040114,025200,72.40,72.40,72.40,72.40
NZDJPY,20040114,025300,72.40,72.40,72.40,72.40
NZDJPY,20040114,025400,72.39,72.39,72.39,72.39
NZDJPY,20040114,025500,72.39,72.40,72.39,72.40
NZDJPY,20040114,025600,72.40,72.40,72.40,72.40
NZDJPY,20040114,025700,72.40,72.40,72.40,72.40
NZDJPY,20040114,025800,72.41,72.42,72.41,72.42
NZDJPY,20040114,025900,72.42,72.42,72.42,72.42
NZDJPY,20040114,030000,72.41,72.41,72.41,72.41
NZDJPY,20040114,030100,72.41,72.41,72.41,72.41
NZDJPY,20040114,030200,72.41,72.41,72.40,72.40
NZDJPY,20040114,030300,72.40,72.40,72.40,72.40
NZDJPY,20040114,030400,72.39,72.39,72.39,72.39
NZDJPY,20040114,030500,72.39,72.39,72.36,72.36
NZDJPY,20040114,030600,72.35,72.36,72.35,72.36
NZDJPY,20040114,030700,72.37,72.38,72.37,72.38
NZDJPY,20040114,030800,72.38,72.38,72.38,72.38
NZDJPY,20040114,030900,72.38,72.38,72.38,72.38
NZDJPY,20040114,031000,72.37,72.37,72.35,72.35
NZDJPY,20040114,031100,72.34,72.34,72.34,72.34
NZDJPY,20040114,031200,72.34,72.34,72.34,72.34
NZDJPY,20040114,031300,72.33,72.33,72.33,72.33
NZDJPY,20040114,031400,72.32,72.33,72.32,72.33
NZDJPY,20040114,031500,72.32,72.32,72.32,72.32
NZDJPY,20040114,031600,72.32,72.34,72.32,72.34
NZDJPY,20040114,031700,72.33,72.34,72.33,72.34
NZDJPY,20040114,031800,72.35,72.36,72.35,72.36
NZDJPY,20040114,031900,72.36,72.37,72.36,72.37
NZDJPY,20040114,032000,72.37,72.37,72.36,72.36
NZDJPY,20040114,032100,72.36,72.36,72.36,72.36
NZDJPY,20040114,032200,72.35,72.35,72.35,72.35
NZDJPY,20040114,032300,72.34,72.36,72.34,72.36
NZDJPY,20040114,032400,72.37,72.37,72.37,72.37
NZDJPY,20040114,032500,72.37,72.37,72.37,72.37
NZDJPY,20040114,032600,72.36,72.36,72.35,72.35
NZDJPY,20040114,032700,72.34,72.34,72.33,72.33
NZDJPY,20040114,032800,72.34,72.34,72.34,72.34
NZDJPY,20040114,032900,72.34,72.34,72.34,72.34
NZDJPY,20040114,033000,72.34,72.35,72.34,72.35
NZDJPY,20040114,033100,72.34,72.34,72.34,72.34
NZDJPY,20040114,033200,72.35,72.35,72.35,72.35
NZDJPY,20040114,033300,72.36,72.36,72.35,72.35
NZDJPY,20040114,033400,72.35,72.36,72.35,72.36
NZDJPY,20040114,033500,72.35,72.35,72.35,72.35
NZDJPY,20040114,033600,72.35,72.35,72.35,72.35
NZDJPY,20040114,033700,72.35,72.35,72.35,72.35
NZDJPY,20040114,033800,72.35,72.35,72.35,72.35
NZDJPY,20040114,033900,72.35,72.35,72.35,72.35
NZDJPY,20040114,034000,72.35,72.35,72.35,72.35
NZDJPY,20040114,034100,72.35,72.36,72.35,72.36
NZDJPY,20040114,034200,72.36,72.36,72.36,72.36
NZDJPY,20040114,034300,72.36,72.36,72.36,72.36
NZDJPY,20040114,034400,72.36,72.36,72.35,72.35
NZDJPY,20040114,034500,72.35,72.35,72.35,72.35
NZDJPY,20040114,034600,72.36,72.36,72.35,72.35
NZDJPY,20040114,034700,72.35,72.35,72.35,72.35
NZDJPY,20040114,034800,72.34,72.35,72.34,72.35
NZDJPY,20040114,034900,72.35,72.35,72.35,72.35
NZDJPY,20040114,035000,72.35,72.35,72.35,72.35
NZDJPY,20040114,035100,72.36,72.37,72.36,72.36
NZDJPY,20040114,035200,72.37,72.37,72.37,72.37
NZDJPY,20040114,035300,72.37,72.37,72.37,72.37
NZDJPY,20040114,035400,72.37,72.38,72.37,72.38
NZDJPY,20040114,035500,72.38,72.38,72.38,72.38
NZDJPY,20040114,035600,72.37,72.37,72.37,72.37
NZDJPY,20040114,035700,72.37,72.38,72.37,72.38
NZDJPY,20040114,035800,72.37,72.38,72.37,72.37
NZDJPY,20040114,035900,72.38,72.38,72.38,72.38
NZDJPY,20040114,040000,72.39,72.39,72.39,72.39
NZDJPY,20040114,040100,72.39,72.39,72.39,72.39
NZDJPY,20040114,040200,72.40,72.41,72.40,72.41
NZDJPY,20040114,040300,72.40,72.41,72.40,72.41
NZDJPY,20040114,040400,72.41,72.41,72.41,72.41
NZDJPY,20040114,040500,72.41,72.41,72.41,72.41
NZDJPY,20040114,040600,72.41,72.41,72.41,72.41
NZDJPY,20040114,040700,72.40,72.40,72.39,72.39
NZDJPY,20040114,040800,72.39,72.39,72.39,72.39
NZDJPY,20040114,040900,72.40,72.40,72.40,72.40
NZDJPY,20040114,041000,72.40,72.40,72.40,72.40
NZDJPY,20040114,041100,72.40,72.40,72.40,72.40
NZDJPY,20040114,041200,72.40,72.40,72.40,72.40
NZDJPY,20040114,041300,72.40,72.40,72.40,72.40
NZDJPY,20040114,041400,72.40,72.41,72.40,72.41
NZDJPY,20040114,041500,72.41,72.41,72.40,72.40
NZDJPY,20040114,041600,72.41,72.41,72.41,72.41
NZDJPY,20040114,041700,72.41,72.41,72.40,72.40
NZDJPY,20040114,041800,72.40,72.40,72.40,72.40
NZDJPY,20040114,041900,72.39,72.39,72.39,72.39
NZDJPY,20040114,042000,72.39,72.39,72.39,72.39
NZDJPY,20040114,042100,72.39,72.39,72.38,72.38
NZDJPY,20040114,042200,72.37,72.38,72.37,72.38
NZDJPY,20040114,042300,72.37,72.37,72.37,72.37
NZDJPY,20040114,042400,72.37,72.37,72.37,72.37
NZDJPY,20040114,042500,72.37,72.37,72.37,72.37
NZDJPY,20040114,042600,72.37,72.37,72.37,72.37
NZDJPY,20040114,042700,72.37,72.37,72.37,72.37
NZDJPY,20040114,042800,72.37,72.37,72.37,72.37
NZDJPY,20040114,042900,72.37,72.37,72.37,72.37
NZDJPY,20040114,043000,72.37,72.37,72.37,72.37
NZDJPY,20040114,043100,72.36,72.36,72.36,72.36
NZDJPY,20040114,043200,72.36,72.36,72.36,72.36
NZDJPY,20040114,043300,72.37,72.37,72.36,72.36
NZDJPY,20040114,043400,72.35,72.35,72.35,72.35
NZDJPY,20040114,043500,72.35,72.35,72.35,72.35
NZDJPY,20040114,043600,72.35,72.35,72.35,72.35
NZDJPY,20040114,043700,72.35,72.35,72.35,72.35
NZDJPY,20040114,043800,72.36,72.37,72.36,72.37
NZDJPY,20040114,043900,72.37,72.37,72.37,72.37
NZDJPY,20040114,044000,72.36,72.36,72.36,72.36
NZDJPY,20040114,044100,72.36,72.36,72.36,72.36
NZDJPY,20040114,044200,72.36,72.36,72.36,72.36
NZDJPY,20040114,044300,72.37,72.37,72.37,72.37
NZDJPY,20040114,044400,72.37,72.37,72.37,72.37
NZDJPY,20040114,044500,72.37,72.37,72.37,72.37
NZDJPY,20040114,044600,72.37,72.37,72.37,72.37
NZDJPY,20040114,044700,72.37,72.37,72.37,72.37
NZDJPY,20040114,044800,72.37,72.37,72.37,72.37
NZDJPY,20040114,044900,72.37,72.37,72.37,72.37
NZDJPY,20040114,045000,72.37,72.38,72.37,72.38
NZDJPY,20040114,045100,72.39,72.41,72.39,72.40
NZDJPY,20040114,045200,72.39,72.40,72.39,72.39
NZDJPY,20040114,045300,72.39,72.39,72.39,72.39
NZDJPY,20040114,045400,72.39,72.39,72.39,72.39
NZDJPY,20040114,045500,72.39,72.39,72.39,72.39
NZDJPY,20040114,045600,72.38,72.38,72.38,72.38
NZDJPY,20040114,045700,72.39,72.39,72.38,72.38
NZDJPY,20040114,045800,72.38,72.38,72.38,72.38
NZDJPY,20040114,045900,72.38,72.38,72.38,72.38
NZDJPY,20040114,050000,72.38,72.38,72.38,72.38
NZDJPY,20040114,050100,72.38,72.38,72.38,72.38
NZDJPY,20040114,050200,72.38,72.38,72.37,72.37
NZDJPY,20040114,050400,72.37,72.38,72.37,72.38
NZDJPY,20040114,050500,72.38,72.38,72.38,72.38
NZDJPY,20040114,050600,72.38,72.38,72.38,72.38
NZDJPY,20040114,050700,72.38,72.38,72.38,72.38
NZDJPY,20040114,050800,72.38,72.38,72.37,72.37
NZDJPY,20040114,050900,72.37,72.37,72.37,72.37
NZDJPY,20040114,051000,72.36,72.37,72.36,72.37
NZDJPY,20040114,051100,72.37,72.37,72.37,72.37
NZDJPY,20040114,051200,72.37,72.37,72.37,72.37
NZDJPY,20040114,051300,72.37,72.37,72.35,72.35
NZDJPY,20040114,051400,72.35,72.35,72.34,72.34
NZDJPY,20040114,051500,72.34,72.34,72.34,72.34
NZDJPY,20040114,051600,72.34,72.34,72.34,72.34
NZDJPY,20040114,051700,72.35,72.35,72.34,72.34
NZDJPY,20040114,051800,72.34,72.34,72.34,72.34
NZDJPY,20040114,051900,72.35,72.35,72.35,72.35
NZDJPY,20040114,052000,72.35,72.35,72.35,72.35
NZDJPY,20040114,052100,72.35,72.35,72.35,72.35
NZDJPY,20040114,052200,72.35,72.35,72.35,72.35
NZDJPY,20040114,052300,72.35,72.35,72.35,72.35
NZDJPY,20040114,052400,72.35,72.35,72.35,72.35
NZDJPY,20040114,052500,72.34,72.35,72.34,72.35
NZDJPY,20040114,052600,72.34,72.34,72.34,72.34
NZDJPY,20040114,052700,72.34,72.34,72.34,72.34
NZDJPY,20040114,052800,72.34,72.35,72.34,72.34
NZDJPY,20040114,052900,72.35,72.35,72.35,72.35
NZDJPY,20040114,053000,72.35,72.35,72.35,72.35
NZDJPY,20040114,053100,72.35,72.36,72.35,72.36
NZDJPY,20040114,053200,72.37,72.37,72.37,72.37
NZDJPY,20040114,053300,72.37,72.37,72.37,72.37
NZDJPY,20040114,053400,72.37,72.37,72.36,72.36
NZDJPY,20040114,053500,72.36,72.36,72.36,72.36
NZDJPY,20040114,053600,72.36,72.36,72.36,72.36
NZDJPY,20040114,053700,72.36,72.36,72.36,72.36
NZDJPY,20040114,053800,72.36,72.36,72.36,72.36
NZDJPY,20040114,053900,72.36,72.36,72.36,72.36
NZDJPY,20040114,054000,72.36,72.36,72.36,72.36
NZDJPY,20040114,054100,72.36,72.36,72.36,72.36
NZDJPY,20040114,054200,72.36,72.36,72.36,72.36
NZDJPY,20040114,054300,72.36,72.36,72.36,72.36
NZDJPY,20040114,054400,72.35,72.35,72.35,72.35
NZDJPY,20040114,054500,72.35,72.35,72.34,72.34
NZDJPY,20040114,054600,72.33,72.34,72.33,72.34
NZDJPY,20040114,054700,72.35,72.35,72.35,72.35
NZDJPY,20040114,054800,72.35,72.35,72.35,72.35
NZDJPY,20040114,054900,72.35,72.35,72.34,72.34
NZDJPY,20040114,055000,72.34,72.34,72.34,72.34
NZDJPY,20040114,055100,72.35,72.35,72.34,72.34
NZDJPY,20040114,055200,72.33,72.33,72.33,72.33
NZDJPY,20040114,055300,72.33,72.33,72.33,72.33
NZDJPY,20040114,055400,72.33,72.33,72.33,72.33
NZDJPY,20040114,055500,72.33,72.33,72.33,72.33
NZDJPY,20040114,055600,72.33,72.33,72.33,72.33
NZDJPY,20040114,055700,72.33,72.33,72.33,72.33
NZDJPY,20040114,055800,72.33,72.33,72.33,72.33
NZDJPY,20040114,055900,72.33,72.33,72.33,72.33
NZDJPY,20040114,060000,72.33,72.33,72.32,72.32
NZDJPY,20040114,060100,72.32,72.32,72.32,72.32
NZDJPY,20040114,060200,72.32,72.32,72.32,72.32
NZDJPY,20040114,060300,72.33,72.33,72.32,72.32
NZDJPY,20040114,060400,72.33,72.33,72.33,72.33
NZDJPY,20040114,060500,72.33,72.33,72.33,72.33
NZDJPY,20040114,060600,72.32,72.32,72.32,72.32
NZDJPY,20040114,060700,72.33,72.33,72.33,72.33
NZDJPY,20040114,060800,72.33,72.33,72.31,72.31
NZDJPY,20040114,060900,72.32,72.32,72.32,72.32
NZDJPY,20040114,061000,72.32,72.32,72.32,72.32
NZDJPY,20040114,061100,72.32,72.32,72.30,72.30
NZDJPY,20040114,061200,72.29,72.30,72.28,72.28
NZDJPY,20040114,061300,72.28,72.28,72.28,72.28
NZDJPY,20040114,061400,72.28,72.28,72.27,72.27
NZDJPY,20040114,061500,72.26,72.26,72.25,72.25
NZDJPY,20040114,061600,72.24,72.24,72.24,72.24
NZDJPY,20040114,061700,72.24,72.24,72.24,72.24
NZDJPY,20040114,061800,72.24,72.24,72.24,72.24
NZDJPY,20040114,061900,72.24,72.25,72.24,72.25
NZDJPY,20040114,062000,72.25,72.25,72.25,72.25
NZDJPY,20040114,062100,72.25,72.25,72.25,72.25
NZDJPY,20040114,062200,72.26,72.26,72.26,72.26
NZDJPY,20040114,062300,72.27,72.28,72.27,72.28
NZDJPY,20040114,062400,72.27,72.27,72.26,72.26
NZDJPY,20040114,062500,72.26,72.26,72.26,72.26
NZDJPY,20040114,062600,72.27,72.30,72.27,72.30
NZDJPY,20040114,062700,72.29,72.29,72.29,72.29
NZDJPY,20040114,062800,72.29,72.29,72.29,72.29
NZDJPY,20040114,062900,72.28,72.28,72.28,72.28
NZDJPY,20040114,063000,72.27,72.27,72.27,72.27
NZDJPY,20040114,063100,72.27,72.28,72.27,72.28
NZDJPY,20040114,063200,72.28,72.28,72.28,72.28
NZDJPY,20040114,063300,72.28,72.28,72.28,72.28
NZDJPY,20040114,063400,72.28,72.28,72.28,72.28
NZDJPY,20040114,063500,72.28,72.29,72.28,72.29
NZDJPY,20040114,063600,72.29,72.29,72.29,72.29
NZDJPY,20040114,063700,72.29,72.29,72.29,72.29
NZDJPY,20040114,063800,72.30,72.31,72.30,72.31
NZDJPY,20040114,063900,72.32,72.34,72.32,72.34
NZDJPY,20040114,064000,72.33,72.33,72.33,72.33
NZDJPY,20040114,064100,72.33,72.33,72.32,72.33
NZDJPY,20040114,064200,72.33,72.33,72.33,72.33
NZDJPY,20040114,064300,72.34,72.34,72.34,72.34
NZDJPY,20040114,064400,72.33,72.33,72.31,72.31
NZDJPY,20040114,064500,72.31,72.31,72.30,72.31
NZDJPY,20040114,064600,72.30,72.30,72.30,72.30
NZDJPY,20040114,064700,72.31,72.31,72.30,72.30
NZDJPY,20040114,064800,72.29,72.32,72.29,72.32
NZDJPY,20040114,064900,72.31,72.31,72.31,72.31
NZDJPY,20040114,065000,72.31,72.33,72.31,72.33
NZDJPY,20040114,065100,72.34,72.34,72.34,72.34
NZDJPY,20040114,065200,72.35,72.35,72.35,72.35
NZDJPY,20040114,065300,72.35,72.35,72.35,72.35
NZDJPY,20040114,065400,72.35,72.35,72.35,72.35
NZDJPY,20040114,065500,72.35,72.35,72.35,72.35
NZDJPY,20040114,065600,72.35,72.35,72.35,72.35
NZDJPY,20040114,065700,72.35,72.36,72.35,72.36
NZDJPY,20040114,065800,72.36,72.36,72.36,72.36
NZDJPY,20040114,065900,72.37,72.37,72.36,72.36
NZDJPY,20040114,070000,72.36,72.36,72.36,72.36
NZDJPY,20040114,070100,72.36,72.36,72.36,72.36
NZDJPY,20040114,070200,72.35,72.35,72.31,72.31
NZDJPY,20040114,070400,72.31,72.31,72.31,72.31
NZDJPY,20040114,070500,72.31,72.32,72.31,72.32
NZDJPY,20040114,070600,72.33,72.33,72.32,72.32
NZDJPY,20040114,070700,72.32,72.32,72.32,72.32
NZDJPY,20040114,070800,72.32,72.32,72.32,72.32
NZDJPY,20040114,070900,72.32,72.32,72.32,72.32
NZDJPY,20040114,071000,72.32,72.32,72.32,72.32
NZDJPY,20040114,071100,72.32,72.32,72.31,72.31
NZDJPY,20040114,071200,72.32,72.32,72.32,72.32
NZDJPY,20040114,071300,72.32,72.34,72.32,72.34
NZDJPY,20040114,071400,72.33,72.33,72.33,72.33
NZDJPY,20040114,071500,72.32,72.32,72.32,72.32
NZDJPY,20040114,071600,72.33,72.33,72.33,72.33
NZDJPY,20040114,071700,72.33,72.33,72.33,72.33
NZDJPY,20040114,071800,72.33,72.33,72.33,72.33
NZDJPY,20040114,071900,72.33,72.34,72.33,72.34
NZDJPY,20040114,072000,72.33,72.33,72.33,72.33
NZDJPY,20040114,072100,72.33,72.33,72.32,72.33
NZDJPY,20040114,072200,72.33,72.33,72.33,72.33
NZDJPY,20040114,072300,72.33,72.33,72.33,72.33
NZDJPY,20040114,072400,72.33,72.33,72.33,72.33
NZDJPY,20040114,072500,72.33,72.33,72.33,72.33
NZDJPY,20040114,072600,72.33,72.33,72.33,72.33
NZDJPY,20040114,072700,72.34,72.34,72.33,72.33
NZDJPY,20040114,072800,72.33,72.33,72.33,72.33
NZDJPY,20040114,072900,72.32,72.33,72.32,72.33
NZDJPY,20040114,073000,72.33,72.33,72.33,72.33
NZDJPY,20040114,073100,72.33,72.33,72.33,72.33
NZDJPY,20040114,073200,72.33,72.33,72.33,72.33
NZDJPY,20040114,073300,72.33,72.33,72.33,72.33
NZDJPY,20040114,073400,72.33,72.33,72.33,72.33
NZDJPY,20040114,073500,72.34,72.34,72.34,72.34
NZDJPY,20040114,073600,72.34,72.34,72.34,72.34
NZDJPY,20040114,073700,72.34,72.34,72.34,72.34
NZDJPY,20040114,073800,72.34,72.35,72.34,72.35
NZDJPY,20040114,073900,72.35,72.35,72.35,72.35
NZDJPY,20040114,074000,72.36,72.36,72.35,72.35
NZDJPY,20040114,074100,72.36,72.37,72.36,72.37
NZDJPY,20040114,074200,72.38,72.38,72.37,72.37
NZDJPY,20040114,074300,72.37,72.38,72.37,72.38
NZDJPY,20040114,074400,72.37,72.37,72.36,72.37
NZDJPY,20040114,074500,72.37,72.37,72.37,72.37
NZDJPY,20040114,074600,72.36,72.37,72.36,72.36
NZDJPY,20040114,074700,72.35,72.37,72.35,72.36
NZDJPY,20040114,074800,72.37,72.37,72.34,72.34
NZDJPY,20040114,074900,72.33,72.35,72.33,72.34
NZDJPY,20040114,075000,72.35,72.35,72.35,72.35
NZDJPY,20040114,075100,72.35,72.35,72.35,72.35
NZDJPY,20040114,075200,72.35,72.35,72.35,72.35
NZDJPY,20040114,075300,72.35,72.35,72.34,72.34
NZDJPY,20040114,075400,72.34,72.34,72.34,72.34
NZDJPY,20040114,075500,72.34,72.34,72.34,72.34
NZDJPY,20040114,075600,72.34,72.34,72.33,72.33
NZDJPY,20040114,075700,72.33,72.33,72.33,72.33
NZDJPY,20040114,075800,72.33,72.33,72.33,72.33
NZDJPY,20040114,075900,72.33,72.33,72.33,72.33
NZDJPY,20040114,080000,72.32,72.32,72.32,72.32
NZDJPY,20040114,080100,72.33,72.33,72.32,72.33
NZDJPY,20040114,080200,72.33,72.33,72.33,72.33
NZDJPY,20040114,080300,72.33,72.33,72.33,72.33
NZDJPY,20040114,080400,72.32,72.32,72.31,72.31
NZDJPY,20040114,080500,72.31,72.31,72.31,72.31
NZDJPY,20040114,080600,72.32,72.33,72.32,72.33
NZDJPY,20040114,080700,72.33,72.33,72.33,72.33
NZDJPY,20040114,080800,72.33,72.33,72.33,72.33
NZDJPY,20040114,080900,72.34,72.34,72.34,72.34
NZDJPY,20040114,081000,72.35,72.39,72.35,72.38
NZDJPY,20040114,081100,72.37,72.37,72.36,72.37
NZDJPY,20040114,081200,72.38,72.39,72.38,72.39
NZDJPY,20040114,081300,72.40,72.41,72.40,72.41
NZDJPY,20040114,081400,72.42,72.42,72.42,72.42
NZDJPY,20040114,081500,72.42,72.42,72.42,72.42
NZDJPY,20040114,081600,72.41,72.41,72.39,72.39
NZDJPY,20040114,081700,72.38,72.38,72.37,72.37
NZDJPY,20040114,081800,72.37,72.37,72.37,72.37
NZDJPY,20040114,081900,72.38,72.38,72.37,72.37
NZDJPY,20040114,082000,72.36,72.36,72.35,72.35
NZDJPY,20040114,082100,72.35,72.35,72.35,72.35
NZDJPY,20040114,082200,72.35,72.35,72.35,72.35
NZDJPY,20040114,082300,72.35,72.35,72.35,72.35
NZDJPY,20040114,082400,72.36,72.36,72.35,72.36
NZDJPY,20040114,082500,72.36,72.37,72.36,72.37
NZDJPY,20040114,082700,72.37,72.38,72.36,72.38
NZDJPY,20040114,082800,72.38,72.39,72.38,72.39
NZDJPY,20040114,082900,72.40,72.40,72.39,72.39
NZDJPY,20040114,083000,72.39,72.39,72.39,72.39
NZDJPY,20040114,083100,72.38,72.38,72.38,72.38
NZDJPY,20040114,083200,72.39,72.39,72.38,72.38
NZDJPY,20040114,083300,72.39,72.41,72.39,72.41
NZDJPY,20040114,083400,72.42,72.42,72.41,72.41
NZDJPY,20040114,083500,72.41,72.42,72.41,72.42
NZDJPY,20040114,083600,72.42,72.42,72.42,72.42
NZDJPY,20040114,083700,72.41,72.41,72.41,72.41
NZDJPY,20040114,083800,72.41,72.41,72.40,72.40
NZDJPY,20040114,083900,72.40,72.41,72.40,72.41
NZDJPY,20040114,084000,72.42,72.42,72.41,72.41
NZDJPY,20040114,084100,72.41,72.41,72.41,72.41
NZDJPY,20040114,084200,72.42,72.43,72.42,72.42
NZDJPY,20040114,084300,72.43,72.43,72.43,72.43
NZDJPY,20040114,084400,72.44,72.44,72.43,72.43
NZDJPY,20040114,084500,72.44,72.44,72.43,72.43
NZDJPY,20040114,084600,72.44,72.44,72.43,72.43
NZDJPY,20040114,084700,72.44,72.44,72.43,72.43
NZDJPY,20040114,084800,72.42,72.43,72.39,72.39
NZDJPY,20040114,084900,72.38,72.38,72.34,72.35
NZDJPY,20040114,085000,72.35,72.35,72.34,72.34
NZDJPY,20040114,085100,72.34,72.34,72.34,72.34
NZDJPY,20040114,085200,72.35,72.36,72.34,72.34
NZDJPY,20040114,085300,72.33,72.34,72.33,72.34
NZDJPY,20040114,085400,72.35,72.35,72.35,72.35
NZDJPY,20040114,085500,72.35,72.35,72.33,72.33
NZDJPY,20040114,085600,72.32,72.35,72.32,72.35
NZDJPY,20040114,085700,72.36,72.37,72.36,72.37
NZDJPY,20040114,085800,72.36,72.40,72.36,72.40
NZDJPY,20040114,085900,72.39,72.39,72.36,72.36
NZDJPY,20040114,090000,72.35,72.40,72.35,72.40
NZDJPY,20040114,090100,72.39,72.40,72.39,72.39
NZDJPY,20040114,090200,72.38,72.38,72.37,72.37
NZDJPY,20040114,090300,72.36,72.37,72.35,72.35
NZDJPY,20040114,090400,72.34,72.34,72.33,72.34
NZDJPY,20040114,090500,72.33,72.33,72.33,72.33
NZDJPY,20040114,090600,72.32,72.32,72.32,72.32
NZDJPY,20040114,090700,72.31,72.32,72.31,72.32
NZDJPY,20040114,090800,72.33,72.36,72.33,72.34
NZDJPY,20040114,090900,72.34,72.34,72.34,72.34
NZDJPY,20040114,091000,72.35,72.36,72.35,72.36
NZDJPY,20040114,091100,72.35,72.35,72.32,72.32
NZDJPY,20040114,091200,72.31,72.33,72.30,72.33
NZDJPY,20040114,091300,72.32,72.32,72.32,72.32
NZDJPY,20040114,091400,72.32,72.32,72.32,72.32
NZDJPY,20040114,091500,72.32,72.32,72.31,72.31
NZDJPY,20040114,091600,72.31,72.33,72.31,72.33
NZDJPY,20040114,091700,72.34,72.36,72.34,72.36
NZDJPY,20040114,091800,72.37,72.40,72.37,72.40
NZDJPY,20040114,091900,72.39,72.39,72.38,72.38
NZDJPY,20040114,092000,72.39,72.39,72.39,72.39
NZDJPY,20040114,092100,72.38,72.39,72.38,72.39
NZDJPY,20040114,092200,72.39,72.39,72.39,72.39
NZDJPY,20040114,092300,72.38,72.38,72.37,72.37
NZDJPY,20040114,092400,72.38,72.39,72.38,72.39
NZDJPY,20040114,092500,72.38,72.38,72.35,72.35
NZDJPY,20040114,092600,72.36,72.41,72.36,72.40
NZDJPY,20040114,092700,72.41,72.41,72.38,72.39
NZDJPY,20040114,092800,72.38,72.38,72.38,72.38
NZDJPY,20040114,092900,72.39,72.39,72.36,72.36
NZDJPY,20040114,093000,72.37,72.37,72.35,72.35
NZDJPY,20040114,093100,72.34,72.35,72.34,72.35
NZDJPY,20040114,093200,72.35,72.35,72.35,72.35
NZDJPY,20040114,093300,72.36,72.36,72.36,72.36
NZDJPY,20040114,093400,72.37,72.37,72.34,72.34
NZDJPY,20040114,093500,72.33,72.33,72.32,72.33
NZDJPY,20040114,093600,72.34,72.34,72.33,72.34
NZDJPY,20040114,093700,72.35,72.35,72.34,72.35
NZDJPY,20040114,093800,72.36,72.37,72.36,72.36
NZDJPY,20040114,093900,72.37,72.37,72.36,72.37
NZDJPY,20040114,094000,72.38,72.38,72.37,72.37
NZDJPY,20040114,094100,72.37,72.37,72.36,72.36
NZDJPY,20040114,094200,72.37,72.39,72.37,72.39
NZDJPY,20040114,094300,72.40,72.41,72.40,72.40
NZDJPY,20040114,094400,72.41,72.41,72.39,72.39
NZDJPY,20040114,094500,72.38,72.38,72.37,72.37
NZDJPY,20040114,094600,72.38,72.38,72.37,72.37
NZDJPY,20040114,094700,72.36,72.37,72.36,72.37
NZDJPY,20040114,094800,72.36,72.36,72.35,72.35
NZDJPY,20040114,094900,72.34,72.36,72.34,72.36
NZDJPY,20040114,095000,72.35,72.36,72.35,72.35
NZDJPY,20040114,095100,72.34,72.35,72.34,72.34
NZDJPY,20040114,095200,72.33,72.34,72.33,72.33
NZDJPY,20040114,095300,72.34,72.34,72.34,72.34
NZDJPY,20040114,095400,72.34,72.35,72.34,72.35
NZDJPY,20040114,095500,72.35,72.35,72.35,72.35
NZDJPY,20040114,095600,72.34,72.34,72.34,72.34
NZDJPY,20040114,095700,72.34,72.36,72.34,72.36
NZDJPY,20040114,095800,72.35,72.36,72.35,72.35
NZDJPY,20040114,095900,72.34,72.35,72.34,72.34
NZDJPY,20040114,100000,72.35,72.35,72.34,72.34
NZDJPY,20040114,100100,72.34,72.35,72.34,72.35
NZDJPY,20040114,100200,72.34,72.35,72.34,72.35
NZDJPY,20040114,100300,72.35,72.35,72.35,72.35
NZDJPY,20040114,100400,72.36,72.36,72.36,72.36
NZDJPY,20040114,100500,72.35,72.38,72.35,72.38
NZDJPY,20040114,100600,72.37,72.37,72.37,72.37
NZDJPY,20040114,100700,72.38,72.38,72.37,72.37
NZDJPY,20040114,100800,72.38,72.39,72.37,72.39
NZDJPY,20040114,100900,72.38,72.39,72.38,72.39
NZDJPY,20040114,101000,72.40,72.41,72.40,72.41
NZDJPY,20040114,101100,72.40,72.41,72.40,72.41
NZDJPY,20040114,101200,72.41,72.41,72.40,72.40
NZDJPY,20040114,101300,72.41,72.41,72.39,72.39
NZDJPY,20040114,101400,72.40,72.42,72.40,72.42
NZDJPY,20040114,101600,72.42,72.42,72.40,72.40
NZDJPY,20040114,101700,72.40,72.41,72.40,72.41
NZDJPY,20040114,101800,72.40,72.40,72.40,72.40
NZDJPY,20040114,101900,72.40,72.40,72.40,72.40
NZDJPY,20040114,102000,72.41,72.42,72.41,72.42
NZDJPY,20040114,102100,72.41,72.41,72.40,72.41
NZDJPY,20040114,102200,72.41,72.41,72.41,72.41
NZDJPY,20040114,102300,72.41,72.41,72.41,72.41
NZDJPY,20040114,102400,72.41,72.43,72.41,72.43
NZDJPY,20040114,102500,72.42,72.43,72.42,72.43
NZDJPY,20040114,102600,72.44,72.45,72.44,72.45
NZDJPY,20040114,102700,72.44,72.45,72.44,72.44
NZDJPY,20040114,102800,72.44,72.44,72.43,72.43
NZDJPY,20040114,102900,72.44,72.44,72.43,72.43
NZDJPY,20040114,103000,72.43,72.43,72.43,72.43
NZDJPY,20040114,103100,72.42,72.42,72.42,72.42
NZDJPY,20040114,103200,72.42,72.44,72.42,72.42
NZDJPY,20040114,103300,72.41,72.41,72.38,72.41
NZDJPY,20040114,103400,72.40,72.40,72.38,72.38
NZDJPY,20040114,103500,72.39,72.39,72.39,72.39
NZDJPY,20040114,103600,72.40,72.40,72.40,72.40
NZDJPY,20040114,103700,72.39,72.40,72.39,72.40
NZDJPY,20040114,103800,72.41,72.41,72.40,72.40
NZDJPY,20040114,103900,72.40,72.40,72.40,72.40
NZDJPY,20040114,104000,72.40,72.40,72.40,72.40
NZDJPY,20040114,104100,72.39,72.40,72.39,72.40
NZDJPY,20040114,104200,72.39,72.39,72.38,72.39
NZDJPY,20040114,104300,72.38,72.39,72.38,72.39
NZDJPY,20040114,104400,72.38,72.38,72.35,72.35
NZDJPY,20040114,104500,72.34,72.34,72.33,72.33
NZDJPY,20040114,104600,72.34,72.34,72.33,72.33
NZDJPY,20040114,104700,72.33,72.33,72.33,72.33
NZDJPY,20040114,104800,72.32,72.32,72.31,72.31
NZDJPY,20040114,104900,72.30,72.32,72.29,72.32
NZDJPY,20040114,105000,72.33,72.33,72.33,72.33
NZDJPY,20040114,105100,72.33,72.34,72.32,72.32
NZDJPY,20040114,105200,72.31,72.31,72.31,72.31
NZDJPY,20040114,105300,72.30,72.31,72.30,72.31
NZDJPY,20040114,105400,72.30,72.31,72.30,72.31
NZDJPY,20040114,105500,72.32,72.32,72.32,72.32
NZDJPY,20040114,105600,72.32,72.34,72.32,72.33
NZDJPY,20040114,105700,72.32,72.33,72.32,72.33
NZDJPY,20040114,105800,72.34,72.34,72.33,72.33
NZDJPY,20040114,105900,72.32,72.32,72.32,72.32
NZDJPY,20040114,110000,72.32,72.33,72.32,72.32
NZDJPY,20040114,110100,72.33,72.34,72.32,72.34
NZDJPY,20040114,110200,72.34,72.34,72.33,72.34
NZDJPY,20040114,110300,72.35,72.35,72.35,72.35
NZDJPY,20040114,110400,72.36,72.36,72.35,72.35
NZDJPY,20040114,110500,72.34,72.35,72.34,72.35
NZDJPY,20040114,110600,72.36,72.38,72.36,72.38
NZDJPY,20040114,110700,72.38,72.38,72.35,72.35
NZDJPY,20040114,110800,72.36,72.37,72.35,72.37
NZDJPY,20040114,110900,72.38,72.38,72.38,72.38
NZDJPY,20040114,111000,72.38,72.38,72.38,72.38
NZDJPY,20040114,111100,72.37,72.38,72.37,72.38
NZDJPY,20040114,111200,72.37,72.39,72.37,72.39
NZDJPY,20040114,111300,72.38,72.38,72.36,72.36
NZDJPY,20040114,111400,72.36,72.36,72.36,72.36
NZDJPY,20040114,111500,72.36,72.36,72.36,72.36
NZDJPY,20040114,111600,72.37,72.37,72.36,72.36
NZDJPY,20040114,111700,72.36,72.36,72.36,72.36
NZDJPY,20040114,111800,72.37,72.37,72.36,72.36
NZDJPY,20040114,111900,72.36,72.36,72.35,72.35
NZDJPY,20040114,112000,72.36,72.36,72.35,72.35
NZDJPY,20040114,112100,72.34,72.34,72.34,72.34
NZDJPY,20040114,112200,72.33,72.33,72.33,72.33
NZDJPY,20040114,112300,72.33,72.33,72.29,72.29
NZDJPY,20040114,112400,72.30,72.32,72.30,72.32
NZDJPY,20040114,112500,72.33,72.34,72.33,72.34
NZDJPY,20040114,112600,72.33,72.33,72.33,72.33
NZDJPY,20040114,112700,72.34,72.34,72.33,72.33
NZDJPY,20040114,112800,72.33,72.33,72.33,72.33
NZDJPY,20040114,112900,72.32,72.33,72.32,72.33
NZDJPY,20040114,113000,72.34,72.34,72.32,72.32
NZDJPY,20040114,113100,72.32,72.32,72.32,72.32
NZDJPY,20040114,113200,72.32,72.32,72.32,72.32
NZDJPY,20040114,113300,72.33,72.33,72.33,72.33
NZDJPY,20040114,113400,72.34,72.34,72.33,72.34
NZDJPY,20040114,113500,72.34,72.34,72.34,72.34
NZDJPY,20040114,113600,72.33,72.33,72.33,72.33
NZDJPY,20040114,113700,72.33,72.33,72.33,72.33
NZDJPY,20040114,113800,72.32,72.33,72.32,72.33
NZDJPY,20040114,113900,72.33,72.33,72.33,72.33
NZDJPY,20040114,114000,72.32,72.32,72.31,72.32
NZDJPY,20040114,114100,72.31,72.31,72.31,72.31
NZDJPY,20040114,114200,72.30,72.31,72.30,72.31
NZDJPY,20040114,114300,72.32,72.32,72.32,72.32
NZDJPY,20040114,114400,72.33,72.34,72.33,72.34
NZDJPY,20040114,114500,72.35,72.35,72.35,72.35
NZDJPY,20040114,114600,72.34,72.35,72.33,72.35
NZDJPY,20040114,114700,72.34,72.34,72.34,72.34
NZDJPY,20040114,114800,72.33,72.34,72.33,72.34
NZDJPY,20040114,114900,72.34,72.34,72.34,72.34
NZDJPY,20040114,115000,72.33,72.33,72.33,72.33
NZDJPY,20040114,115100,72.34,72.34,72.34,72.34
NZDJPY,20040114,115200,72.34,72.34,72.33,72.33
NZDJPY,20040114,115300,72.34,72.34,72.34,72.34
NZDJPY,20040114,115400,72.33,72.33,72.31,72.31
NZDJPY,20040114,115500,72.30,72.30,72.30,72.30
NZDJPY,20040114,115600,72.30,72.30,72.28,72.28
NZDJPY,20040114,115700,72.28,72.28,72.28,72.28
NZDJPY,20040114,115800,72.29,72.30,72.29,72.29
NZDJPY,20040114,115900,72.30,72.30,72.30,72.30
NZDJPY,20040114,120000,72.29,72.29,72.29,72.29
NZDJPY,20040114,120100,72.30,72.30,72.29,72.29
NZDJPY,20040114,120200,72.29,72.30,72.29,72.29
NZDJPY,20040114,120300,72.28,72.30,72.27,72.30
NZDJPY,20040114,120400,72.29,72.29,72.28,72.28
NZDJPY,20040114,120500,72.27,72.27,72.24,72.24
NZDJPY,20040114,120600,72.23,72.23,72.19,72.20
NZDJPY,20040114,120700,72.21,72.22,72.21,72.22
NZDJPY,20040114,120800,72.23,72.23,72.22,72.22
NZDJPY,20040114,120900,72.23,72.23,72.21,72.22
NZDJPY,20040114,121000,72.22,72.24,72.22,72.24
NZDJPY,20040114,121100,72.23,72.23,72.23,72.23
NZDJPY,20040114,121200,72.24,72.25,72.24,72.25
NZDJPY,20040114,121300,72.24,72.24,72.22,72.22
NZDJPY,20040114,121400,72.23,72.23,72.23,72.23
NZDJPY,20040114,121500,72.23,72.23,72.22,72.23
NZDJPY,20040114,121600,72.23,72.23,72.23,72.23
NZDJPY,20040114,121700,72.23,72.23,72.23,72.23
NZDJPY,20040114,121800,72.24,72.25,72.24,72.24
NZDJPY,20040114,121900,72.25,72.25,72.25,72.25
NZDJPY,20040114,122000,72.26,72.28,72.26,72.28
NZDJPY,20040114,122100,72.27,72.29,72.27,72.29
NZDJPY,20040114,122200,72.29,72.29,72.29,72.29
NZDJPY,20040114,122300,72.28,72.28,72.28,72.28
NZDJPY,20040114,122400,72.28,72.28,72.27,72.27
NZDJPY,20040114,122500,72.26,72.27,72.26,72.27
NZDJPY,20040114,122600,72.26,72.27,72.26,72.27
NZDJPY,20040114,122700,72.26,72.26,72.26,72.26
NZDJPY,20040114,122800,72.26,72.26,72.26,72.26
NZDJPY,20040114,122900,72.27,72.27,72.27,72.27
NZDJPY,20040114,123000,72.27,72.27,72.27,72.27
NZDJPY,20040114,123100,72.27,72.27,72.26,72.26
NZDJPY,20040114,123200,72.26,72.26,72.26,72.26
NZDJPY,20040114,123300,72.27,72.27,72.26,72.26
NZDJPY,20040114,123400,72.26,72.26,72.26,72.26
NZDJPY,20040114,123500,72.25,72.26,72.25,72.26
NZDJPY,20040114,123600,72.25,72.26,72.25,72.26
NZDJPY,20040114,123700,72.25,72.26,72.25,72.26
NZDJPY,20040114,123800,72.26,72.26,72.26,72.26
NZDJPY,20040114,123900,72.25,72.25,72.25,72.25
NZDJPY,20040114,124000,72.26,72.26,72.23,72.23
NZDJPY,20040114,124100,72.23,72.23,72.23,72.23
NZDJPY,20040114,124200,72.23,72.23,72.23,72.23
NZDJPY,20040114,124300,72.24,72.24,72.24,72.24
NZDJPY,20040114,124400,72.24,72.24,72.23,72.23
NZDJPY,20040114,124500,72.23,72.24,72.22,72.22
NZDJPY,20040114,124600,72.21,72.22,72.19,72.22
NZDJPY,20040114,124700,72.23,72.23,72.23,72.23
NZDJPY,20040114,124800,72.23,72.23,72.23,72.23
NZDJPY,20040114,124900,72.22,72.22,72.22,72.22
NZDJPY,20040114,125000,72.22,72.22,72.21,72.21
NZDJPY,20040114,125100,72.21,72.21,72.19,72.19
NZDJPY,20040114,125200,72.20,72.22,72.20,72.22
NZDJPY,20040114,125300,72.21,72.23,72.21,72.22
NZDJPY,20040114,125400,72.21,72.24,72.21,72.24
NZDJPY,20040114,125500,72.25,72.26,72.23,72.25
NZDJPY,20040114,125600,72.24,72.24,72.23,72.23
NZDJPY,20040114,125700,72.23,72.23,72.23,72.23
NZDJPY,20040114,125800,72.22,72.22,72.21,72.22
NZDJPY,20040114,125900,72.21,72.21,72.21,72.21
NZDJPY,20040114,130000,72.22,72.22,72.22,72.22
NZDJPY,20040114,130100,72.22,72.22,72.22,72.22
NZDJPY,20040114,130200,72.23,72.25,72.23,72.24
NZDJPY,20040114,130300,72.23,72.23,72.19,72.21
NZDJPY,20040114,130400,72.22,72.22,72.21,72.22
NZDJPY,20040114,130500,72.23,72.23,72.22,72.22
NZDJPY,20040114,130600,72.23,72.28,72.23,72.28
NZDJPY,20040114,130700,72.27,72.27,72.26,72.26
NZDJPY,20040114,130800,72.25,72.27,72.24,72.27
NZDJPY,20040114,130900,72.28,72.32,72.28,72.32
NZDJPY,20040114,131000,72.33,72.33,72.31,72.31
NZDJPY,20040114,131100,72.30,72.30,72.24,72.26
NZDJPY,20040114,131200,72.27,72.27,72.26,72.26
NZDJPY,20040114,131300,72.25,72.25,72.25,72.25
NZDJPY,20040114,131400,72.25,72.25,72.24,72.24
NZDJPY,20040114,131500,72.23,72.23,72.20,72.20
NZDJPY,20040114,131600,72.21,72.24,72.21,72.23
NZDJPY,20040114,131700,72.24,72.24,72.24,72.24
NZDJPY,20040114,131800,72.24,72.24,72.23,72.23
NZDJPY,20040114,131900,72.23,72.23,72.23,72.23
NZDJPY,20040114,132000,72.22,72.22,72.22,72.22
NZDJPY,20040114,132100,72.22,72.22,72.22,72.22
NZDJPY,20040114,132200,72.22,72.22,72.22,72.22
NZDJPY,20040114,132300,72.22,72.24,72.22,72.24
NZDJPY,20040114,132400,72.25,72.25,72.25,72.25
NZDJPY,20040114,132500,72.25,72.25,72.22,72.23
NZDJPY,20040114,132600,72.22,72.24,72.22,72.24
NZDJPY,20040114,132700,72.23,72.23,72.23,72.23
NZDJPY,20040114,132800,72.23,72.24,72.23,72.24
NZDJPY,20040114,132900,72.24,72.25,72.24,72.24
NZDJPY,20040114,133000,72.25,72.25,72.25,72.25
NZDJPY,20040114,133100,72.25,72.25,72.23,72.24
NZDJPY,20040114,133200,72.23,72.23,72.22,72.22
NZDJPY,20040114,133300,72.23,72.25,72.23,72.25
NZDJPY,20040114,133500,72.25,72.25,72.23,72.23
NZDJPY,20040114,133600,72.22,72.22,72.20,72.20
NZDJPY,20040114,133700,72.21,72.24,72.21,72.24
NZDJPY,20040114,133800,72.23,72.23,72.20,72.20
NZDJPY,20040114,133900,72.20,72.20,72.19,72.19
NZDJPY,20040114,134000,72.20,72.21,72.20,72.20
NZDJPY,20040114,134100,72.21,72.22,72.20,72.20
NZDJPY,20040114,134200,72.21,72.22,72.19,72.19
NZDJPY,20040114,134300,72.20,72.20,72.20,72.20
NZDJPY,20040114,134400,72.19,72.20,72.18,72.20
NZDJPY,20040114,134500,72.20,72.20,72.19,72.19
NZDJPY,20040114,134600,72.20,72.22,72.20,72.22
NZDJPY,20040114,134700,72.22,72.22,72.22,72.22
NZDJPY,20040114,134800,72.23,72.23,72.22,72.23
NZDJPY,20040114,134900,72.24,72.24,72.22,72.22
NZDJPY,20040114,135000,72.21,72.21,72.20,72.20
NZDJPY,20040114,135100,72.19,72.22,72.19,72.20
NZDJPY,20040114,135200,72.19,72.19,72.18,72.18
NZDJPY,20040114,135300,72.19,72.19,72.19,72.19
NZDJPY,20040114,135400,72.19,72.20,72.19,72.20
NZDJPY,20040114,135500,72.21,72.23,72.21,72.23
NZDJPY,20040114,135600,72.23,72.24,72.23,72.24
NZDJPY,20040114,135700,72.24,72.24,72.24,72.24
NZDJPY,20040114,135800,72.24,72.24,72.24,72.24
NZDJPY,20040114,135900,72.23,72.23,72.23,72.23
NZDJPY,20040114,140000,72.23,72.24,72.23,72.24
NZDJPY,20040114,140100,72.24,72.24,72.24,72.24
NZDJPY,20040114,140200,72.23,72.23,72.23,72.23
NZDJPY,20040114,140300,72.23,72.24,72.23,72.24
NZDJPY,20040114,140400,72.23,72.23,72.22,72.22
NZDJPY,20040114,140500,72.23,72.24,72.23,72.24
NZDJPY,20040114,140600,72.24,72.24,72.23,72.24
NZDJPY,20040114,140700,72.25,72.26,72.24,72.26
NZDJPY,20040114,140800,72.25,72.26,72.25,72.26
NZDJPY,20040114,140900,72.27,72.27,72.26,72.26
NZDJPY,20040114,141000,72.26,72.27,72.26,72.26
NZDJPY,20040114,141100,72.27,72.28,72.27,72.28
NZDJPY,20040114,141200,72.29,72.29,72.28,72.28
NZDJPY,20040114,141300,72.27,72.27,72.27,72.27
NZDJPY,20040114,141400,72.28,72.32,72.28,72.32
NZDJPY,20040114,141500,72.33,72.35,72.32,72.35
NZDJPY,20040114,141600,72.36,72.36,72.31,72.31
NZDJPY,20040114,141700,72.30,72.30,72.30,72.30
NZDJPY,20040114,141800,72.30,72.30,72.30,72.30
NZDJPY,20040114,141900,72.30,72.30,72.30,72.30
NZDJPY,20040114,142000,72.30,72.30,72.30,72.30
NZDJPY,20040114,142100,72.30,72.31,72.30,72.30
NZDJPY,20040114,142300,72.30,72.31,72.29,72.29
NZDJPY,20040114,142400,72.30,72.30,72.30,72.30
NZDJPY,20040114,142500,72.30,72.32,72.30,72.32
NZDJPY,20040114,142600,72.33,72.37,72.32,72.37
NZDJPY,20040114,142700,72.38,72.38,72.38,72.38
NZDJPY,20040114,142800,72.39,72.39,72.39,72.39
NZDJPY,20040114,142900,72.39,72.39,72.39,72.39
NZDJPY,20040114,143000,72.39,72.42,72.39,72.42
NZDJPY,20040114,143100,72.41,72.41,72.39,72.39
NZDJPY,20040114,143200,72.38,72.40,72.38,72.40
NZDJPY,20040114,143300,72.41,72.50,72.40,72.50
NZDJPY,20040114,143400,72.51,72.54,72.51,72.53
NZDJPY,20040114,143500,72.52,72.53,72.48,72.48
NZDJPY,20040114,143600,72.47,72.47,72.46,72.47
NZDJPY,20040114,143700,72.46,72.46,72.34,72.35
NZDJPY,20040114,143800,72.34,72.36,72.32,72.32
NZDJPY,20040114,143900,72.30,72.36,72.28,72.28
NZDJPY,20040114,144000,72.27,72.27,72.26,72.27
NZDJPY,20040114,144100,72.26,72.27,72.26,72.27
NZDJPY,20040114,144200,72.28,72.28,72.28,72.28
NZDJPY,20040114,144300,72.29,72.30,72.28,72.28
NZDJPY,20040114,144400,72.27,72.27,72.27,72.27
NZDJPY,20040114,144500,72.26,72.26,72.24,72.26
NZDJPY,20040114,144600,72.27,72.27,72.26,72.26
NZDJPY,20040114,144700,72.25,72.27,72.24,72.27
NZDJPY,20040114,144800,72.28,72.30,72.28,72.29
NZDJPY,20040114,144900,72.28,72.31,72.28,72.31
NZDJPY,20040114,145000,72.32,72.33,72.30,72.30
NZDJPY,20040114,145100,72.31,72.31,72.30,72.30
NZDJPY,20040114,145200,72.31,72.31,72.29,72.29
NZDJPY,20040114,145300,72.29,72.29,72.29,72.29
NZDJPY,20040114,145400,72.30,72.30,72.29,72.30
NZDJPY,20040114,145500,72.29,72.29,72.27,72.27
NZDJPY,20040114,145600,72.27,72.27,72.27,72.27
NZDJPY,20040114,145700,72.27,72.28,72.27,72.28
NZDJPY,20040114,145800,72.29,72.29,72.28,72.28
NZDJPY,20040114,145900,72.29,72.29,72.28,72.29
NZDJPY,20040114,150000,72.28,72.28,72.26,72.26
NZDJPY,20040114,150100,72.25,72.27,72.25,72.27
NZDJPY,20040114,150200,72.26,72.27,72.26,72.27
NZDJPY,20040114,150300,72.26,72.26,72.24,72.25
NZDJPY,20040114,150400,72.26,72.28,72.26,72.28
NZDJPY,20040114,150500,72.29,72.29,72.26,72.26
NZDJPY,20040114,150600,72.26,72.26,72.23,72.24
NZDJPY,20040114,150700,72.23,72.23,72.23,72.23
NZDJPY,20040114,150800,72.24,72.25,72.24,72.25
NZDJPY,20040114,150900,72.24,72.25,72.24,72.25
NZDJPY,20040114,151000,72.26,72.26,72.26,72.26
NZDJPY,20040114,151100,72.26,72.26,72.26,72.26
NZDJPY,20040114,151200,72.27,72.27,72.25,72.25
NZDJPY,20040114,151300,72.24,72.26,72.24,72.26
NZDJPY,20040114,151400,72.27,72.28,72.27,72.27
NZDJPY,20040114,151500,72.27,72.27,72.27,72.27
NZDJPY,20040114,151600,72.27,72.27,72.25,72.26
NZDJPY,20040114,151700,72.26,72.26,72.26,72.26
NZDJPY,20040114,151800,72.27,72.28,72.27,72.28
NZDJPY,20040114,151900,72.29,72.29,72.29,72.29
NZDJPY,20040114,152000,72.28,72.33,72.28,72.33
NZDJPY,20040114,152100,72.34,72.34,72.34,72.34
NZDJPY,20040114,152200,72.35,72.36,72.35,72.35
NZDJPY,20040114,152300,72.36,72.36,72.33,72.33
NZDJPY,20040114,152400,72.32,72.32,72.28,72.28
NZDJPY,20040114,152500,72.27,72.28,72.27,72.28
NZDJPY,20040114,152600,72.27,72.30,72.27,72.30
NZDJPY,20040114,152700,72.30,72.30,72.28,72.28
NZDJPY,20040114,152800,72.27,72.27,72.27,72.27
NZDJPY,20040114,152900,72.26,72.26,72.25,72.25
NZDJPY,20040114,153000,72.24,72.24,72.24,72.24
NZDJPY,20040114,153100,72.24,72.24,72.21,72.21
NZDJPY,20040114,153200,72.22,72.25,72.22,72.24
NZDJPY,20040114,153300,72.23,72.24,72.23,72.24
NZDJPY,20040114,153400,72.25,72.25,72.25,72.25
NZDJPY,20040114,153500,72.26,72.30,72.26,72.30
NZDJPY,20040114,153600,72.31,72.33,72.31,72.32
NZDJPY,20040114,153700,72.31,72.32,72.31,72.32
NZDJPY,20040114,153800,72.33,72.33,72.32,72.33
NZDJPY,20040114,153900,72.32,72.32,72.30,72.32
NZDJPY,20040114,154000,72.31,72.32,72.31,72.32
NZDJPY,20040114,154100,72.33,72.36,72.33,72.35
NZDJPY,20040114,154200,72.36,72.39,72.36,72.39
NZDJPY,20040114,154300,72.38,72.38,72.36,72.37
NZDJPY,20040114,154400,72.38,72.39,72.38,72.39
NZDJPY,20040114,154500,72.40,72.41,72.40,72.41
NZDJPY,20040114,154600,72.42,72.52,72.41,72.52
NZDJPY,20040114,154700,72.53,72.53,72.47,72.47
NZDJPY,20040114,154800,72.46,72.47,72.46,72.47
NZDJPY,20040114,154900,72.48,72.48,72.48,72.48
NZDJPY,20040114,155000,72.47,72.47,72.46,72.47
NZDJPY,20040114,155100,72.48,72.49,72.47,72.47
NZDJPY,20040114,155200,72.46,72.46,72.43,72.43
NZDJPY,20040114,155300,72.42,72.42,72.39,72.40
NZDJPY,20040114,155400,72.39,72.40,72.39,72.39
NZDJPY,20040114,155500,72.40,72.40,72.39,72.39
NZDJPY,20040114,155600,72.40,72.40,72.40,72.40
NZDJPY,20040114,155700,72.40,72.40,72.39,72.40
NZDJPY,20040114,155800,72.41,72.41,72.40,72.40
NZDJPY,20040114,155900,72.39,72.41,72.39,72.41
NZDJPY,20040114,160000,72.40,72.41,72.39,72.41
NZDJPY,20040114,160100,72.42,72.42,72.40,72.40
NZDJPY,20040114,160200,72.39,72.39,72.38,72.39
NZDJPY,20040114,160300,72.40,72.43,72.40,72.43
NZDJPY,20040114,160400,72.42,72.43,72.42,72.42
NZDJPY,20040114,160500,72.43,72.43,72.36,72.38
NZDJPY,20040114,160600,72.36,72.37,72.32,72.32
NZDJPY,20040114,160700,72.33,72.33,72.32,72.33
NZDJPY,20040114,160800,72.34,72.34,72.33,72.34
NZDJPY,20040114,160900,72.35,72.37,72.35,72.37
NZDJPY,20040114,161000,72.37,72.37,72.35,72.35
NZDJPY,20040114,161100,72.36,72.36,72.36,72.36
NZDJPY,20040114,161200,72.36,72.36,72.35,72.35
NZDJPY,20040114,161300,72.34,72.34,72.34,72.34
NZDJPY,20040114,161400,72.33,72.33,72.32,72.32
NZDJPY,20040114,161500,72.33,72.35,72.33,72.35
NZDJPY,20040114,161600,72.35,72.36,72.35,72.36
NZDJPY,20040114,161700,72.35,72.35,72.33,72.33
NZDJPY,20040114,161800,72.32,72.33,72.32,72.33
NZDJPY,20040114,161900,72.33,72.34,72.33,72.34
NZDJPY,20040114,162000,72.34,72.34,72.33,72.34
NZDJPY,20040114,162100,72.35,72.35,72.35,72.35
NZDJPY,20040114,162200,72.35,72.36,72.35,72.36
NZDJPY,20040114,162300,72.35,72.36,72.35,72.35
NZDJPY,20040114,162400,72.35,72.35,72.34,72.35
NZDJPY,20040114,162500,72.34,72.35,72.32,72.32
NZDJPY,20040114,162600,72.33,72.33,72.32,72.32
NZDJPY,20040114,162700,72.31,72.31,72.30,72.30
NZDJPY,20040114,162800,72.29,72.29,72.28,72.28
NZDJPY,20040114,162900,72.27,72.27,72.27,72.27
NZDJPY,20040114,163000,72.27,72.27,72.25,72.25
NZDJPY,20040114,163100,72.24,72.24,72.22,72.22
NZDJPY,20040114,163200,72.20,72.24,72.20,72.22
NZDJPY,20040114,163300,72.23,72.28,72.23,72.27
NZDJPY,20040114,163400,72.26,72.27,72.25,72.25
NZDJPY,20040114,163500,72.26,72.27,72.26,72.27
NZDJPY,20040114,163600,72.28,72.28,72.27,72.27
NZDJPY,20040114,163700,72.27,72.28,72.27,72.27
NZDJPY,20040114,163800,72.28,72.28,72.28,72.28
NZDJPY,20040114,163900,72.29,72.29,72.28,72.28
NZDJPY,20040114,164000,72.28,72.28,72.28,72.28
NZDJPY,20040114,164100,72.29,72.29,72.25,72.25
NZDJPY,20040114,164200,72.25,72.25,72.24,72.24
NZDJPY,20040114,164300,72.25,72.26,72.25,72.26
NZDJPY,20040114,164400,72.26,72.26,72.26,72.26
NZDJPY,20040114,164500,72.26,72.28,72.26,72.28
NZDJPY,20040114,164600,72.29,72.33,72.28,72.33
NZDJPY,20040114,164700,72.32,72.32,72.29,72.29
NZDJPY,20040114,164800,72.28,72.30,72.28,72.30
NZDJPY,20040114,164900,72.29,72.29,72.28,72.29
NZDJPY,20040114,165000,72.28,72.30,72.28,72.30
NZDJPY,20040114,165100,72.31,72.34,72.31,72.34
NZDJPY,20040114,165200,72.34,72.34,72.34,72.34
NZDJPY,20040114,165300,72.33,72.34,72.33,72.34
NZDJPY,20040114,165400,72.33,72.34,72.33,72.33
NZDJPY,20040114,165500,72.33,72.33,72.33,72.33
NZDJPY,20040114,165600,72.34,72.34,72.34,72.34
NZDJPY,20040114,165700,72.33,72.36,72.33,72.35
NZDJPY,20040114,165800,72.34,72.35,72.34,72.34
NZDJPY,20040114,165900,72.33,72.35,72.32,72.32
NZDJPY,20040114,170000,72.37,72.37,72.32,72.33
NZDJPY,20040114,170100,72.32,72.35,72.32,72.35
NZDJPY,20040114,170200,72.36,72.36,72.32,72.32
NZDJPY,20040114,170300,72.33,72.36,72.33,72.36
NZDJPY,20040114,170400,72.37,72.37,72.35,72.35
NZDJPY,20040114,170500,72.34,72.34,72.33,72.33
NZDJPY,20040114,170600,72.34,72.35,72.34,72.35
NZDJPY,20040114,170700,72.34,72.34,72.33,72.33
NZDJPY,20040114,170800,72.32,72.32,72.32,72.32
NZDJPY,20040114,170900,72.32,72.32,72.30,72.31
NZDJPY,20040114,171000,72.32,72.33,72.32,72.32
NZDJPY,20040114,171100,72.33,72.34,72.33,72.33
NZDJPY,20040114,171200,72.34,72.34,72.32,72.32
NZDJPY,20040114,171300,72.32,72.32,72.31,72.31
NZDJPY,20040114,171400,72.32,72.32,72.31,72.31
NZDJPY,20040114,171500,72.32,72.32,72.31,72.31
NZDJPY,20040114,171600,72.32,72.32,72.32,72.32
NZDJPY,20040114,171700,72.32,72.32,72.31,72.31
NZDJPY,20040114,171800,72.30,72.30,72.30,72.30
NZDJPY,20040114,171900,72.30,72.32,72.30,72.32
NZDJPY,20040114,172000,72.33,72.34,72.33,72.33
NZDJPY,20040114,172100,72.32,72.32,72.31,72.32
NZDJPY,20040114,172200,72.33,72.34,72.31,72.31
NZDJPY,20040114,172300,72.32,72.32,72.32,72.32
NZDJPY,20040114,172400,72.31,72.32,72.31,72.32
NZDJPY,20040114,172500,72.32,72.33,72.32,72.33
NZDJPY,20040114,172600,72.33,72.33,72.33,72.33
NZDJPY,20040114,172700,72.34,72.34,72.33,72.33
NZDJPY,20040114,172800,72.33,72.33,72.33,72.33
NZDJPY,20040114,172900,72.33,72.34,72.33,72.34
NZDJPY,20040114,173000,72.33,72.39,72.33,72.39
NZDJPY,20040114,173100,72.40,72.42,72.40,72.41
NZDJPY,20040114,173200,72.40,72.40,72.39,72.40
NZDJPY,20040114,173300,72.39,72.43,72.38,72.42
NZDJPY,20040114,173400,72.41,72.41,72.39,72.39
NZDJPY,20040114,173500,72.40,72.41,72.39,72.40
NZDJPY,20040114,173600,72.41,72.42,72.41,72.42
NZDJPY,20040114,173700,72.43,72.43,72.41,72.42
NZDJPY,20040114,173800,72.41,72.43,72.41,72.43
NZDJPY,20040114,173900,72.42,72.47,72.42,72.46
NZDJPY,20040114,174000,72.45,72.45,72.41,72.41
NZDJPY,20040114,174100,72.40,72.41,72.40,72.41
NZDJPY,20040114,174200,72.42,72.42,72.42,72.42
NZDJPY,20040114,174300,72.42,72.42,72.41,72.42
NZDJPY,20040114,174400,72.41,72.41,72.41,72.41
NZDJPY,20040114,174500,72.40,72.40,72.39,72.40
NZDJPY,20040114,174600,72.41,72.41,72.40,72.41
NZDJPY,20040114,174700,72.40,72.40,72.40,72.40
NZDJPY,20040114,174800,72.40,72.40,72.39,72.40
NZDJPY,20040114,174900,72.40,72.40,72.39,72.40
NZDJPY,20040114,175000,72.39,72.39,72.39,72.39
NZDJPY,20040114,175100,72.39,72.39,72.38,72.38
NZDJPY,20040114,175200,72.37,72.40,72.36,72.39
NZDJPY,20040114,175300,72.38,72.40,72.38,72.40
NZDJPY,20040114,175400,72.41,72.42,72.41,72.42
NZDJPY,20040114,175500,72.43,72.45,72.43,72.45
NZDJPY,20040114,175600,72.46,72.48,72.46,72.48
NZDJPY,20040114,175700,72.49,72.50,72.49,72.49
NZDJPY,20040114,175800,72.48,72.49,72.48,72.49
NZDJPY,20040114,175900,72.49,72.50,72.49,72.50
NZDJPY,20040114,180000,72.49,72.49,72.46,72.46
NZDJPY,20040114,180100,72.45,72.45,72.41,72.41
NZDJPY,20040114,180200,72.42,72.43,72.42,72.43
NZDJPY,20040114,180300,72.42,72.42,72.41,72.41
NZDJPY,20040114,180400,72.42,72.42,72.40,72.40
NZDJPY,20040114,180500,72.40,72.40,72.38,72.38
NZDJPY,20040114,180600,72.39,72.39,72.39,72.39
NZDJPY,20040114,180700,72.38,72.38,72.37,72.38
NZDJPY,20040114,180800,72.37,72.37,72.36,72.36
NZDJPY,20040114,180900,72.37,72.37,72.35,72.35
NZDJPY,20040114,181000,72.34,72.35,72.33,72.35
NZDJPY,20040114,181100,72.34,72.37,72.34,72.37
NZDJPY,20040114,181200,72.37,72.37,72.37,72.37
NZDJPY,20040114,181300,72.36,72.36,72.36,72.36
NZDJPY,20040114,181400,72.36,72.37,72.36,72.37
NZDJPY,20040114,181500,72.37,72.37,72.36,72.36
NZDJPY,20040114,181600,72.37,72.38,72.37,72.37
NZDJPY,20040114,181700,72.38,72.39,72.38,72.39
NZDJPY,20040114,181800,72.39,72.39,72.39,72.39
NZDJPY,20040114,181900,72.38,72.38,72.37,72.38
NZDJPY,20040114,182000,72.38,72.38,72.37,72.37
NZDJPY,20040114,182100,72.38,72.38,72.37,72.37
NZDJPY,20040114,182200,72.38,72.38,72.37,72.37
NZDJPY,20040114,182300,72.37,72.37,72.37,72.37
NZDJPY,20040114,182400,72.36,72.36,72.35,72.35
NZDJPY,20040114,182500,72.35,72.35,72.35,72.35
NZDJPY,20040114,182600,72.34,72.35,72.34,72.35
NZDJPY,20040114,182700,72.36,72.36,72.33,72.33
NZDJPY,20040114,182800,72.32,72.34,72.32,72.34
NZDJPY,20040114,182900,72.35,72.37,72.35,72.37
NZDJPY,20040114,183000,72.38,72.38,72.36,72.36
NZDJPY,20040114,183100,72.35,72.36,72.35,72.35
NZDJPY,20040114,183200,72.35,72.35,72.35,72.35
NZDJPY,20040114,183300,72.35,72.35,72.35,72.35
NZDJPY,20040114,183400,72.36,72.36,72.35,72.35
NZDJPY,20040114,183500,72.36,72.37,72.36,72.37
NZDJPY,20040114,183600,72.37,72.37,72.37,72.37
NZDJPY,20040114,183700,72.36,72.36,72.36,72.36
NZDJPY,20040114,183800,72.36,72.36,72.36,72.36
NZDJPY,20040114,183900,72.36,72.36,72.36,72.36
NZDJPY,20040114,184000,72.37,72.37,72.36,72.36
NZDJPY,20040114,184100,72.37,72.37,72.37,72.37
NZDJPY,20040114,184200,72.37,72.37,72.37,72.37
NZDJPY,20040114,184300,72.37,72.37,72.36,72.36
NZDJPY,20040114,184400,72.37,72.37,72.37,72.37
NZDJPY,20040114,184500,72.37,72.37,72.36,72.36
NZDJPY,20040114,184600,72.36,72.36,72.36,72.36
NZDJPY,20040114,184700,72.36,72.36,72.36,72.36
NZDJPY,20040114,184800,72.36,72.38,72.36,72.38
NZDJPY,20040114,184900,72.39,72.40,72.38,72.38
NZDJPY,20040114,185000,72.37,72.37,72.37,72.37
NZDJPY,20040114,185100,72.37,72.37,72.37,72.37
NZDJPY,20040114,185200,72.37,72.37,72.37,72.37
NZDJPY,20040114,185300,72.37,72.37,72.37,72.37
NZDJPY,20040114,185400,72.38,72.42,72.38,72.41
NZDJPY,20040114,185500,72.41,72.41,72.41,72.41
NZDJPY,20040114,185600,72.40,72.40,72.40,72.40
NZDJPY,20040114,185700,72.40,72.40,72.40,72.40
NZDJPY,20040114,185800,72.41,72.41,72.41,72.41
NZDJPY,20040114,185900,72.41,72.41,72.40,72.41
NZDJPY,20040114,190000,72.40,72.41,72.40,72.41
NZDJPY,20040114,190100,72.42,72.43,72.40,72.41
NZDJPY,20040114,190200,72.42,72.44,72.42,72.44
NZDJPY,20040114,190300,72.43,72.43,72.42,72.42
NZDJPY,20040114,190400,72.42,72.42,72.42,72.42
NZDJPY,20040114,190500,72.43,72.44,72.43,72.43
NZDJPY,20040114,190600,72.42,72.42,72.41,72.41
NZDJPY,20040114,190700,72.42,72.43,72.42,72.42
NZDJPY,20040114,190800,72.42,72.42,72.42,72.42
NZDJPY,20040114,190900,72.43,72.45,72.43,72.45
NZDJPY,20040114,191100,72.45,72.45,72.44,72.44
NZDJPY,20040114,191200,72.45,72.46,72.45,72.46
NZDJPY,20040114,191300,72.47,72.47,72.47,72.47
NZDJPY,20040114,191400,72.46,72.46,72.44,72.44
NZDJPY,20040114,191500,72.45,72.45,72.45,72.45
NZDJPY,20040114,191600,72.46,72.46,72.43,72.43
NZDJPY,20040114,191700,72.43,72.43,72.42,72.42
NZDJPY,20040114,191800,72.41,72.41,72.41,72.41
NZDJPY,20040114,191900,72.42,72.43,72.42,72.42
NZDJPY,20040114,192000,72.42,72.42,72.42,72.42
NZDJPY,20040114,192100,72.42,72.42,72.42,72.42
NZDJPY,20040114,192200,72.41,72.42,72.41,72.42
NZDJPY,20040114,192300,72.41,72.41,72.41,72.41
NZDJPY,20040114,192400,72.42,72.42,72.42,72.42
NZDJPY,20040114,192500,72.42,72.42,72.42,72.42
NZDJPY,20040114,192600,72.43,72.43,72.42,72.42
NZDJPY,20040114,192700,72.42,72.42,72.42,72.42
NZDJPY,20040114,192800,72.42,72.42,72.41,72.41
NZDJPY,20040114,192900,72.41,72.41,72.41,72.41
NZDJPY,20040114,193000,72.40,72.40,72.40,72.40
NZDJPY,20040114,193100,72.40,72.41,72.40,72.41
NZDJPY,20040114,193200,72.40,72.40,72.40,72.40
NZDJPY,20040114,193300,72.40,72.40,72.40,72.40
NZDJPY,20040114,193400,72.40,72.40,72.40,72.40
NZDJPY,20040114,193500,72.40,72.41,72.40,72.41
NZDJPY,20040114,193600,72.41,72.41,72.38,72.38
NZDJPY,20040114,193700,72.39,72.40,72.39,72.40
NZDJPY,20040114,193800,72.41,72.41,72.41,72.41
NZDJPY,20040114,193900,72.40,72.43,72.40,72.43
NZDJPY,20040114,194000,72.43,72.43,72.43,72.43
NZDJPY,20040114,194100,72.44,72.45,72.44,72.45
NZDJPY,20040114,194200,72.46,72.48,72.46,72.47
NZDJPY,20040114,194300,72.47,72.47,72.47,72.47
NZDJPY,20040114,194400,72.47,72.47,72.46,72.46
NZDJPY,20040114,194500,72.45,72.45,72.45,72.45
NZDJPY,20040114,194600,72.45,72.45,72.45,72.45
NZDJPY,20040114,194700,72.45,72.45,72.45,72.45
NZDJPY,20040114,194800,72.45,72.45,72.45,72.45
NZDJPY,20040114,194900,72.45,72.45,72.43,72.43
NZDJPY,20040114,195000,72.42,72.42,72.42,72.42
NZDJPY,20040114,195100,72.42,72.44,72.42,72.44
NZDJPY,20040114,195200,72.44,72.44,72.44,72.44
NZDJPY,20040114,195300,72.45,72.45,72.44,72.44
NZDJPY,20040114,195400,72.44,72.44,72.44,72.44
NZDJPY,20040114,195500,72.44,72.44,72.44,72.44
NZDJPY,20040114,195600,72.43,72.43,72.43,72.43
NZDJPY,20040114,195700,72.42,72.43,72.42,72.43
NZDJPY,20040114,195800,72.44,72.44,72.43,72.43
NZDJPY,20040114,195900,72.43,72.43,72.43,72.43
NZDJPY,20040114,200000,72.43,72.44,72.43,72.44
NZDJPY,20040114,200100,72.44,72.44,72.44,72.44
NZDJPY,20040114,200200,72.45,72.45,72.45,72.45
NZDJPY,20040114,200300,72.45,72.45,72.44,72.45
NZDJPY,20040114,200400,72.45,72.45,72.45,72.45
NZDJPY,20040114,200500,72.46,72.46,72.44,72.44
NZDJPY,20040114,200600,72.43,72.44,72.43,72.44
NZDJPY,20040114,200700,72.43,72.44,72.43,72.43
NZDJPY,20040114,200800,72.42,72.42,72.42,72.42
NZDJPY,20040114,200900,72.43,72.43,72.42,72.43
NZDJPY,20040114,201000,72.44,72.44,72.43,72.43
NZDJPY,20040114,201100,72.42,72.42,72.41,72.41
NZDJPY,20040114,201200,72.40,72.41,72.40,72.41
NZDJPY,20040114,201300,72.40,72.40,72.40,72.40
NZDJPY,20040114,201400,72.40,72.40,72.40,72.40
NZDJPY,20040114,201500,72.40,72.40,72.40,72.40
NZDJPY,20040114,201600,72.40,72.40,72.40,72.40
NZDJPY,20040114,201700,72.40,72.40,72.40,72.40
NZDJPY,20040114,201800,72.40,72.40,72.40,72.40
NZDJPY,20040114,201900,72.40,72.40,72.40,72.40
NZDJPY,20040114,202000,72.40,72.40,72.40,72.40
NZDJPY,20040114,202100,72.40,72.40,72.40,72.40
NZDJPY,20040114,202200,72.40,72.40,72.40,72.40
NZDJPY,20040114,202300,72.41,72.41,72.40,72.40
NZDJPY,20040114,202400,72.41,72.41,72.40,72.40
NZDJPY,20040114,202500,72.40,72.40,72.40,72.40
NZDJPY,20040114,202600,72.40,72.40,72.40,72.40
NZDJPY,20040114,202700,72.40,72.40,72.40,72.40
NZDJPY,20040114,202800,72.41,72.42,72.41,72.42
NZDJPY,20040114,202900,72.41,72.41,72.40,72.40
NZDJPY,20040114,203000,72.40,72.40,72.40,72.40
NZDJPY,20040114,203100,72.41,72.42,72.40,72.40
NZDJPY,20040114,203200,72.39,72.39,72.39,72.39
NZDJPY,20040114,203300,72.38,72.39,72.37,72.39
NZDJPY,20040114,203400,72.38,72.39,72.38,72.39
NZDJPY,20040114,203500,72.39,72.39,72.39,72.39
NZDJPY,20040114,203600,72.40,72.40,72.37,72.37
NZDJPY,20040114,203800,72.37,72.38,72.37,72.38
NZDJPY,20040114,203900,72.38,72.38,72.38,72.38
NZDJPY,20040114,204000,72.38,72.38,72.38,72.38
NZDJPY,20040114,204100,72.37,72.37,72.37,72.37
NZDJPY,20040114,204200,72.37,72.37,72.35,72.35
NZDJPY,20040114,204300,72.34,72.34,72.32,72.32
NZDJPY,20040114,204400,72.32,72.32,72.30,72.30
NZDJPY,20040114,204500,72.30,72.30,72.29,72.30
NZDJPY,20040114,204600,72.29,72.30,72.29,72.29
NZDJPY,20040114,204700,72.28,72.28,72.27,72.28
NZDJPY,20040114,204800,72.29,72.29,72.27,72.27
NZDJPY,20040114,204900,72.28,72.29,72.28,72.28
NZDJPY,20040114,205000,72.27,72.28,72.27,72.28
NZDJPY,20040114,205100,72.27,72.27,72.27,72.27
NZDJPY,20040114,205200,72.28,72.28,72.25,72.25
NZDJPY,20040114,205300,72.26,72.26,72.25,72.25
NZDJPY,20040114,205400,72.24,72.24,72.23,72.24
NZDJPY,20040114,205500,72.25,72.25,72.23,72.23
NZDJPY,20040114,205600,72.22,72.22,72.22,72.22
NZDJPY,20040114,205700,72.23,72.24,72.23,72.23
NZDJPY,20040114,205800,72.24,72.25,72.22,72.22
NZDJPY,20040114,205900,72.22,72.22,72.22,72.22
NZDJPY,20040114,210000,72.23,72.23,72.23,72.23
NZDJPY,20040114,210100,72.23,72.23,72.23,72.23
NZDJPY,20040114,210200,72.23,72.24,72.23,72.24
NZDJPY,20040114,210300,72.24,72.24,72.24,72.24
NZDJPY,20040114,210400,72.24,72.24,72.24,72.24
NZDJPY,20040114,210500,72.23,72.24,72.23,72.24
NZDJPY,20040114,210600,72.25,72.26,72.25,72.26
NZDJPY,20040114,210700,72.27,72.27,72.27,72.27
NZDJPY,20040114,210800,72.27,72.27,72.27,72.27
NZDJPY,20040114,210900,72.26,72.27,72.25,72.27
NZDJPY,20040114,211000,72.28,72.28,72.28,72.28
NZDJPY,20040114,211100,72.28,72.28,72.27,72.27
NZDJPY,20040114,211200,72.27,72.27,72.27,72.27
NZDJPY,20040114,211300,72.28,72.28,72.28,72.28
NZDJPY,20040114,211400,72.27,72.27,72.27,72.27
NZDJPY,20040114,211500,72.27,72.27,72.27,72.27
NZDJPY,20040114,211600,72.27,72.28,72.27,72.27
NZDJPY,20040114,211700,72.27,72.27,72.27,72.27
NZDJPY,20040114,211800,72.26,72.26,72.26,72.26
NZDJPY,20040114,211900,72.26,72.26,72.26,72.26
NZDJPY,20040114,212000,72.26,72.26,72.26,72.26
NZDJPY,20040114,212100,72.26,72.26,72.26,72.26
NZDJPY,20040114,212200,72.26,72.27,72.26,72.27
NZDJPY,20040114,212300,72.26,72.26,72.26,72.26
NZDJPY,20040114,212400,72.26,72.26,72.26,72.26
NZDJPY,20040114,212500,72.26,72.26,72.26,72.26
NZDJPY,20040114,212600,72.26,72.26,72.26,72.26
NZDJPY,20040114,212700,72.26,72.26,72.26,72.26
NZDJPY,20040114,212800,72.25,72.25,72.25,72.25
NZDJPY,20040114,212900,72.25,72.26,72.25,72.26
NZDJPY,20040114,213000,72.25,72.25,72.20,72.21
NZDJPY,20040114,213100,72.21,72.21,72.21,72.21
NZDJPY,20040114,213200,72.21,72.21,72.21,72.21
NZDJPY,20040114,213300,72.21,72.21,72.20,72.20
NZDJPY,20040114,213400,72.21,72.21,72.20,72.21
NZDJPY,20040114,213500,72.21,72.21,72.21,72.21
NZDJPY,20040114,213600,72.21,72.21,72.21,72.21
NZDJPY,20040114,213700,72.22,72.23,72.22,72.23
NZDJPY,20040114,213800,72.24,72.24,72.23,72.23
NZDJPY,20040114,213900,72.24,72.26,72.24,72.26
NZDJPY,20040114,214000,72.27,72.27,72.26,72.26
NZDJPY,20040114,214100,72.27,72.27,72.26,72.26
NZDJPY,20040114,214200,72.27,72.27,72.27,72.27
NZDJPY,20040114,214300,72.27,72.27,72.26,72.26
NZDJPY,20040114,214400,72.26,72.26,72.26,72.26
NZDJPY,20040114,214500,72.25,72.25,72.24,72.25
NZDJPY,20040114,214600,72.25,72.26,72.25,72.25
NZDJPY,20040114,214700,72.25,72.25,72.25,72.25
NZDJPY,20040114,214800,72.24,72.24,72.24,72.24
NZDJPY,20040114,214900,72.24,72.24,72.24,72.24
NZDJPY,20040114,215000,72.24,72.24,72.24,72.24
NZDJPY,20040114,215100,72.24,72.24,72.23,72.23
NZDJPY,20040114,215200,72.23,72.23,72.23,72.23
NZDJPY,20040114,215300,72.23,72.23,72.23,72.23
NZDJPY,20040114,215400,72.23,72.24,72.23,72.24
NZDJPY,20040114,215500,72.25,72.26,72.25,72.26
NZDJPY,20040114,215600,72.26,72.26,72.26,72.26
NZDJPY,20040114,215700,72.25,72.25,72.20,72.20
NZDJPY,20040114,215800,72.21,72.23,72.20,72.20
NZDJPY,20040114,215900,72.21,72.23,72.21,72.22
NZDJPY,20040114,220000,72.22,72.23,72.22,72.23
NZDJPY,20040114,220100,72.24,72.28,72.24,72.26
NZDJPY,20040114,220200,72.25,72.25,72.24,72.24
NZDJPY,20040114,220300,72.24,72.24,72.24,72.24
NZDJPY,20040114,220400,72.24,72.24,72.24,72.24
NZDJPY,20040114,220500,72.25,72.26,72.24,72.26
NZDJPY,20040114,220600,72.27,72.27,72.27,72.27
NZDJPY,20040114,220700,72.27,72.27,72.26,72.26
NZDJPY,20040114,220800,72.27,72.27,72.26,72.26
NZDJPY,20040114,220900,72.25,72.26,72.23,72.24
NZDJPY,20040114,221000,72.25,72.26,72.24,72.24
NZDJPY,20040114,221100,72.23,72.23,72.23,72.23
NZDJPY,20040114,221200,72.24,72.28,72.24,72.28
NZDJPY,20040114,221300,72.29,72.29,72.25,72.25
NZDJPY,20040114,221400,72.26,72.27,72.26,72.27
NZDJPY,20040114,221500,72.28,72.28,72.28,72.28
NZDJPY,20040114,221600,72.27,72.27,72.24,72.24
NZDJPY,20040114,221700,72.24,72.24,72.24,72.24
NZDJPY,20040114,221800,72.24,72.24,72.23,72.23
NZDJPY,20040114,221900,72.23,72.23,72.23,72.23
NZDJPY,20040114,222000,72.22,72.23,72.22,72.23
NZDJPY,20040114,222100,72.22,72.22,72.21,72.22
NZDJPY,20040114,222200,72.22,72.22,72.22,72.22
NZDJPY,20040114,222300,72.21,72.22,72.20,72.22
NZDJPY,20040114,222400,72.22,72.22,72.22,72.22
NZDJPY,20040114,222500,72.22,72.22,72.22,72.22
NZDJPY,20040114,222600,72.21,72.22,72.21,72.22
NZDJPY,20040114,222700,72.23,72.24,72.22,72.22
NZDJPY,20040114,222800,72.22,72.22,72.22,72.22
NZDJPY,20040114,222900,72.22,72.22,72.22,72.22
NZDJPY,20040114,223000,72.23,72.23,72.22,72.22
NZDJPY,20040114,223200,72.22,72.22,72.22,72.22
NZDJPY,20040114,223300,72.23,72.23,72.22,72.22
NZDJPY,20040114,223400,72.22,72.22,72.22,72.22
NZDJPY,20040114,223500,72.23,72.23,72.23,72.23
NZDJPY,20040114,223600,72.24,72.24,72.24,72.24
NZDJPY,20040114,223700,72.24,72.24,72.23,72.23
NZDJPY,20040114,223800,72.22,72.23,72.22,72.23
NZDJPY,20040114,223900,72.22,72.22,72.21,72.21
NZDJPY,20040114,224000,72.21,72.21,72.21,72.21
NZDJPY,20040114,224100,72.21,72.21,72.21,72.21
NZDJPY,20040114,224200,72.21,72.21,72.21,72.21
NZDJPY,20040114,224400,72.21,72.21,72.18,72.18
NZDJPY,20040114,224500,72.17,72.17,72.17,72.17
NZDJPY,20040114,224600,72.18,72.18,72.18,72.18
NZDJPY,20040114,224700,72.19,72.19,72.18,72.19
NZDJPY,20040114,224800,72.18,72.18,72.18,72.18
NZDJPY,20040114,224900,72.18,72.18,72.17,72.17
NZDJPY,20040114,225000,72.16,72.19,72.16,72.19
NZDJPY,20040114,225100,72.18,72.18,72.18,72.18
NZDJPY,20040114,225200,72.18,72.19,72.18,72.19
NZDJPY,20040114,225300,72.19,72.19,72.18,72.18
NZDJPY,20040114,225400,72.17,72.17,72.17,72.17
NZDJPY,20040114,225500,72.16,72.16,72.15,72.15
NZDJPY,20040114,225600,72.16,72.16,72.16,72.16
NZDJPY,20040114,225700,72.16,72.16,72.15,72.15
NZDJPY,20040114,225800,72.15,72.15,72.15,72.15
NZDJPY,20040114,225900,72.16,72.16,72.16,72.16
NZDJPY,20040114,230000,72.16,72.16,72.15,72.16
NZDJPY,20040114,230100,72.15,72.15,72.15,72.15
NZDJPY,20040114,230200,72.15,72.16,72.15,72.16
NZDJPY,20040114,230300,72.15,72.15,72.15,72.15
NZDJPY,20040114,230400,72.15,72.15,72.15,72.15
NZDJPY,20040114,230500,72.15,72.15,72.15,72.15
NZDJPY,20040114,230600,72.16,72.16,72.16,72.16
NZDJPY,20040114,230700,72.16,72.16,72.16,72.16
NZDJPY,20040114,230800,72.16,72.17,72.16,72.17
NZDJPY,20040114,230900,72.17,72.17,72.16,72.16
NZDJPY,20040114,231000,72.16,72.17,72.16,72.17
NZDJPY,20040114,231100,72.17,72.17,72.17,72.17
NZDJPY,20040114,231200,72.17,72.18,72.17,72.18
NZDJPY,20040114,231300,72.18,72.18,72.18,72.18
NZDJPY,20040114,231400,72.18,72.18,72.18,72.18
NZDJPY,20040114,231500,72.18,72.18,72.18,72.18
NZDJPY,20040114,231600,72.18,72.18,72.18,72.18
NZDJPY,20040114,231700,72.18,72.18,72.18,72.18
NZDJPY,20040114,231800,72.18,72.18,72.18,72.18
NZDJPY,20040114,231900,72.18,72.18,72.18,72.18
NZDJPY,20040114,232000,72.17,72.17,72.17,72.17
NZDJPY,20040114,232100,72.17,72.17,72.17,72.17
NZDJPY,20040114,232200,72.18,72.19,72.18,72.18
NZDJPY,20040114,232300,72.17,72.18,72.17,72.18
NZDJPY,20040114,232400,72.17,72.17,72.17,72.17
NZDJPY,20040114,232500,72.18,72.18,72.18,72.18
NZDJPY,20040114,232600,72.19,72.20,72.19,72.20
NZDJPY,20040114,232700,72.21,72.22,72.21,72.22
NZDJPY,20040114,232800,72.22,72.22,72.21,72.21
NZDJPY,20040114,232900,72.22,72.22,72.21,72.22
NZDJPY,20040114,233000,72.22,72.22,72.22,72.22
NZDJPY,20040114,233100,72.22,72.22,72.22,72.22
NZDJPY,20040114,233200,72.22,72.22,72.22,72.22
NZDJPY,20040114,233300,72.22,72.22,72.22,72.22
NZDJPY,20040114,233400,72.22,72.22,72.21,72.21
NZDJPY,20040114,233500,72.22,72.22,72.21,72.21
NZDJPY,20040114,233600,72.21,72.21,72.21,72.21
NZDJPY,20040114,233700,72.21,72.22,72.21,72.22
NZDJPY,20040114,233800,72.23,72.24,72.23,72.24
NZDJPY,20040114,233900,72.24,72.24,72.24,72.24
NZDJPY,20040114,234000,72.23,72.23,72.23,72.23
NZDJPY,20040114,234100,72.22,72.22,72.22,72.22
NZDJPY,20040114,234200,72.22,72.22,72.22,72.22
NZDJPY,20040114,234300,72.22,72.23,72.22,72.23
NZDJPY,20040114,234400,72.22,72.22,72.22,72.22
NZDJPY,20040114,234500,72.22,72.22,72.22,72.22
NZDJPY,20040114,234600,72.22,72.22,72.22,72.22
NZDJPY,20040114,234700,72.22,72.22,72.21,72.21
NZDJPY,20040114,234800,72.21,72.21,72.21,72.21
NZDJPY,20040114,234900,72.21,72.22,72.21,72.22
NZDJPY,20040114,235000,72.22,72.22,72.22,72.22
NZDJPY,20040114,235100,72.22,72.22,72.22,72.22
NZDJPY,20040114,235200,72.23,72.23,72.23,72.23
NZDJPY,20040114,235300,72.24,72.24,72.24,72.24
NZDJPY,20040114,235400,72.23,72.23,72.23,72.23
NZDJPY,20040114,235500,72.23,72.25,72.23,72.25
NZDJPY,20040114,235600,72.25,72.25,72.25,72.25
NZDJPY,20040114,235700,72.26,72.26,72.26,72.26
NZDJPY,20040114,235800,72.27,72.27,72.27,72.27
NZDJPY,20040114,235900,72.27,72.27,72.25,72.25
NZDJPY,20040115,000000,72.24,72.24,72.24,72.24
XAUUSD,20040114,000800,423.6,423.6,423.6,423.6
XAUUSD,20040114,001300,423.5,423.5,423.5,423.5
XAUUSD,20040114,002300,423.5,423.5,423.5,423.5
XAUUSD,20040114,003300,423.5,423.5,423.5,423.5
XAUUSD,20040114,003900,423.4,423.4,423.4,423.4
XAUUSD,20040114,004900,423.4,423.4,423.4,423.4
XAUUSD,20040114,005500,423.5,423.5,423.5,423.5
XAUUSD,20040114,010200,423.6,423.6,423.6,423.6
XAUUSD,20040114,010300,423.8,424.1,423.8,424.1
XAUUSD,20040114,011300,424.1,424.1,424.1,424.1
XAUUSD,20040114,012300,424.1,424.1,424.1,424.1
XAUUSD,20040114,013300,424.1,424.1,424.1,424.1
XAUUSD,20040114,014300,424.1,424.1,424.1,424.1
XAUUSD,20040114,015300,424.0,424.0,424.0,424.0
XAUUSD,20040114,020000,423.9,423.9,423.9,423.9
XAUUSD,20040114,021000,423.9,423.9,423.9,423.9
XAUUSD,20040114,021400,424.0,424.0,424.0,424.0
XAUUSD,20040114,022400,424.0,424.0,424.0,424.0
XAUUSD,20040114,023400,424.0,424.0,424.0,424.0
XAUUSD,20040114,024400,424.0,424.0,424.0,424.0
XAUUSD,20040114,025400,424.0,424.0,424.0,424.0
XAUUSD,20040114,030100,424.1,424.1,424.1,424.1
XAUUSD,20040114,031100,424.1,424.1,424.1,424.1
XAUUSD,20040114,032100,424.1,424.1,424.1,424.1
XAUUSD,20040114,033100,424.1,424.1,424.1,424.1
XAUUSD,20040114,033200,424.0,424.0,424.0,424.0
XAUUSD,20040114,033800,423.9,423.9,423.9,423.9
XAUUSD,20040114,034300,424.0,424.0,424.0,424.0
XAUUSD,20040114,035300,424.0,424.0,424.0,424.0
XAUUSD,20040114,040300,424.0,424.0,424.0,424.0
XAUUSD,20040114,041300,424.0,424.0,424.0,424.0
XAUUSD,20040114,042300,424.0,424.0,424.0,424.0
XAUUSD,20040114,043300,424.0,424.0,424.0,424.0
XAUUSD,20040114,044300,424.0,424.0,424.0,424.0
XAUUSD,20040114,045300,424.0,424.0,424.0,424.0
XAUUSD,20040114,050300,424.0,424.0,424.0,424.0
XAUUSD,20040114,051300,424.0,424.0,424.0,424.0
XAUUSD,20040114,052300,424.0,424.0,424.0,424.0
XAUUSD,20040114,052800,423.9,423.9,423.9,423.9
XAUUSD,20040114,053700,423.8,423.8,423.8,423.8
XAUUSD,20040114,054700,423.8,423.8,423.8,423.8
XAUUSD,20040114,055700,423.8,423.8,423.8,423.8
XAUUSD,20040114,060700,423.8,423.8,423.8,423.8
XAUUSD,20040114,061300,423.9,423.9,423.9,423.9
XAUUSD,20040114,062200,424.0,424.0,424.0,424.0
XAUUSD,20040114,063200,424.0,424.0,424.0,424.0
XAUUSD,20040114,063600,424.1,424.1,424.1,424.1
XAUUSD,20040114,064600,424.1,424.1,424.1,424.1
XAUUSD,20040114,065600,424.1,424.1,424.1,424.1
XAUUSD,20040114,070600,424.1,424.1,424.1,424.1
XAUUSD,20040114,071100,424.0,424.0,424.0,424.0
XAUUSD,20040114,072100,424.0,424.0,424.0,424.0
XAUUSD,20040114,073100,424.0,424.0,424.0,424.0
XAUUSD,20040114,074100,424.0,424.0,424.0,424.0
XAUUSD,20040114,074900,423.9,423.9,423.9,423.9
XAUUSD,20040114,075900,423.9,423.9,423.9,423.9
XAUUSD,20040114,080900,423.9,423.9,423.9,423.9
XAUUSD,20040114,081900,423.9,423.9,423.9,423.9
XAUUSD,20040114,082500,423.7,423.7,423.7,423.7
XAUUSD,20040114,083500,423.7,423.7,423.7,423.7
XAUUSD,20040114,084500,423.7,423.7,423.7,423.7
XAUUSD,20040114,084600,423.8,423.8,423.8,423.8
XAUUSD,20040114,085600,423.8,423.8,423.8,423.8
XAUUSD,20040114,085700,423.5,423.5,423.5,423.5
XAUUSD,20040114,090200,423.3,423.3,423.3,423.3
XAUUSD,20040114,090300,423.4,423.4,423.4,423.4
XAUUSD,20040114,090400,423.3,423.3,423.3,423.3
XAUUSD,20040114,090700,423.2,423.2,423.1,423.1
XAUUSD,20040114,090800,422.8,422.8,422.8,422.8
XAUUSD,20040114,091100,422.7,422.7,422.7,422.7
XAUUSD,20040114,091200,422.6,422.6,422.6,422.6
XAUUSD,20040114,091400,422.7,422.7,422.7,422.7
XAUUSD,20040114,091500,422.6,422.6,422.6,422.6
XAUUSD,20040114,092300,422.5,422.5,422.5,422.5
XAUUSD,20040114,092400,422.4,422.4,422.2,422.2
XAUUSD,20040114,092800,422.1,422.1,422.1,422.1
XAUUSD,20040114,092900,422.0,422.0,422.0,422.0
XAUUSD,20040114,093900,422.0,422.0,422.0,422.0
XAUUSD,20040114,094600,422.1,422.1,422.1,422.1
XAUUSD,20040114,095100,422.0,422.0,422.0,422.0
XAUUSD,20040114,095300,421.9,421.9,421.9,421.9
XAUUSD,20040114,095700,421.8,421.8,421.4,421.4
XAUUSD,20040114,095800,421.3,421.3,421.1,421.1
XAUUSD,20040114,100200,421.0,421.1,421.0,421.1
XAUUSD,20040114,100300,421.2,421.2,421.2,421.2
XAUUSD,20040114,100400,421.3,421.3,421.3,421.3
XAUUSD,20040114,100700,421.2,421.2,421.2,421.2
XAUUSD,20040114,101000,421.1,421.1,421.1,421.1
XAUUSD,20040114,101700,421.2,421.2,421.2,421.2
XAUUSD,20040114,102700,421.2,421.2,421.2,421.2
XAUUSD,20040114,103000,421.1,421.1,421.1,421.1
XAUUSD,20040114,103200,421.0,421.0,420.9,420.9
XAUUSD,20040114,103300,420.8,420.8,420.7,420.7
XAUUSD,20040114,103900,420.8,420.8,420.8,420.8
XAUUSD,20040114,104200,420.9,420.9,420.9,420.9
XAUUSD,20040114,104900,420.8,420.8,420.7,420.7
XAUUSD,20040114,105100,420.6,420.6,420.6,420.6
XAUUSD,20040114,105200,420.5,420.5,420.4,420.4
XAUUSD,20040114,105700,420.5,420.5,420.5,420.5
XAUUSD,20040114,105800,420.6,420.7,420.5,420.5
XAUUSD,20040114,110100,420.6,420.6,420.6,420.6
XAUUSD,20040114,110300,420.7,420.7,420.7,420.7
XAUUSD,20040114,110400,420.6,420.6,420.6,420.6
XAUUSD,20040114,111000,420.7,420.7,420.7,420.7
XAUUSD,20040114,111500,420.8,420.8,420.8,420.8
XAUUSD,20040114,112500,420.8,420.8,420.8,420.8
XAUUSD,20040114,113500,420.8,420.8,420.8,420.8
XAUUSD,20040114,114500,420.8,420.8,420.8,420.8
XAUUSD,20040114,115500,420.8,420.8,420.8,420.8
XAUUSD,20040114,120000,420.6,420.6,420.6,420.6
XAUUSD,20040114,120300,420.5,420.5,420.5,420.5
XAUUSD,20040114,121100,420.3,420.3,420.3,420.3
XAUUSD,20040114,121300,420.5,420.5,420.5,420.5
XAUUSD,20040114,122300,420.5,420.5,420.5,420.5
XAUUSD,20040114,122600,420.7,420.8,420.7,420.8
XAUUSD,20040114,123100,420.9,420.9,420.9,420.9
XAUUSD,20040114,123500,421.0,421.0,421.0,421.0
XAUUSD,20040114,123900,421.1,421.2,421.1,421.2
XAUUSD,20040114,124400,421.3,421.4,421.3,421.4
XAUUSD,20040114,124700,421.6,421.6,421.6,421.6
XAUUSD,20040114,125700,421.6,421.6,421.6,421.6
XAUUSD,20040114,130100,421.5,421.5,421.5,421.5
XAUUSD,20040114,130400,421.4,421.4,421.4,421.4
XAUUSD,20040114,131400,421.4,421.4,421.4,421.4
XAUUSD,20040114,132400,421.4,421.4,421.4,421.4
XAUUSD,20040114,132900,421.5,421.5,421.5,421.5
XAUUSD,20040114,133900,421.5,421.5,421.5,421.5
XAUUSD,20040114,134500,421.4,421.4,421.4,421.4
XAUUSD,20040114,135400,421.3,421.3,420.9,420.9
XAUUSD,20040114,135900,420.7,420.7,420.7,420.7
XAUUSD,20040114,140500,421.1,421.1,421.1,421.1
XAUUSD,20040114,141200,421.0,421.0,421.0,421.0
XAUUSD,20040114,141900,420.9,420.9,420.9,420.9
XAUUSD,20040114,142000,421.0,421.0,421.0,421.0
XAUUSD,20040114,142100,421.1,421.1,421.1,421.1
XAUUSD,20040114,142400,421.2,421.2,421.2,421.2
XAUUSD,20040114,142500,421.1,421.2,421.1,421.1
XAUUSD,20040114,142600,421.2,421.3,421.2,421.3
XAUUSD,20040114,142700,421.2,421.4,421.2,421.4
XAUUSD,20040114,142800,421.5,421.5,421.5,421.5
XAUUSD,20040114,142900,421.6,421.6,421.6,421.6
XAUUSD,20040114,143000,421.5,421.5,421.3,421.3
XAUUSD,20040114,143100,421.2,421.2,421.0,421.0
XAUUSD,20040114,143200,420.9,420.9,420.6,420.7
XAUUSD,20040114,143300,420.6,420.6,420.6,420.6
XAUUSD,20040114,143400,420.7,420.7,420.6,420.6
XAUUSD,20040114,143500,420.5,420.6,420.5,420.6
XAUUSD,20040114,143700,420.5,420.5,420.4,420.4
XAUUSD,20040114,143800,420.5,420.5,420.2,420.2
XAUUSD,20040114,143900,420.1,420.1,419.7,419.7
XAUUSD,20040114,144000,419.4,419.6,419.1,419.1
XAUUSD,20040114,144100,419.0,419.0,418.8,418.8
XAUUSD,20040114,144200,418.9,419.0,418.8,418.9
XAUUSD,20040114,144300,419.0,419.0,418.4,418.4
XAUUSD,20040114,144400,418.3,418.4,418.3,418.3
XAUUSD,20040114,144500,418.2,418.3,418.2,418.2
XAUUSD,20040114,144600,418.1,418.1,417.9,417.9
XAUUSD,20040114,144700,417.8,417.8,417.6,417.7
XAUUSD,20040114,144800,417.6,417.6,417.5,417.6
XAUUSD,20040114,144900,417.9,418.1,417.9,418.1
XAUUSD,20040114,145000,418.3,418.5,418.2,418.5
XAUUSD,20040114,145100,418.6,418.9,418.6,418.9
XAUUSD,20040114,145200,419.0,419.0,418.9,418.9
XAUUSD,20040114,145300,419.0,419.3,419.0,419.3
XAUUSD,20040114,145400,419.2,419.3,419.2,419.2
XAUUSD,20040114,145500,419.1,419.2,419.0,419.2
XAUUSD,20040114,145600,419.1,419.1,419.0,419.1
XAUUSD,20040114,145700,419.0,419.0,418.9,419.0
XAUUSD,20040114,145800,418.9,419.0,418.9,418.9
XAUUSD,20040114,145900,419.0,419.0,419.0,419.0
XAUUSD,20040114,150000,418.9,418.9,418.7,418.7
XAUUSD,20040114,150100,418.6,418.8,418.6,418.8
XAUUSD,20040114,150300,418.7,418.8,418.7,418.7
XAUUSD,20040114,150400,418.6,418.7,418.6,418.7
XAUUSD,20040114,150500,418.8,418.8,418.7,418.7
XAUUSD,20040114,150600,418.8,418.8,418.8,418.8
XAUUSD,20040114,150700,418.7,418.7,418.6,418.6
XAUUSD,20040114,150800,418.7,418.7,418.7,418.7
XAUUSD,20040114,150900,418.8,418.8,418.8,418.8
XAUUSD,20040114,151100,418.9,418.9,418.9,418.9
XAUUSD,20040114,151200,418.8,418.8,418.8,418.8
XAUUSD,20040114,151300,418.7,418.8,418.6,418.8
XAUUSD,20040114,151400,418.7,418.7,418.7,418.7
XAUUSD,20040114,151500,418.6,418.6,418.6,418.6
XAUUSD,20040114,151600,418.5,418.6,418.5,418.6
XAUUSD,20040114,151700,418.5,418.5,418.5,418.5
XAUUSD,20040114,151800,418.6,418.6,418.5,418.5
XAUUSD,20040114,152000,418.6,418.6,418.5,418.5
XAUUSD,20040114,152100,418.6,418.6,418.6,418.6
XAUUSD,20040114,152200,418.7,418.8,418.7,418.8
XAUUSD,20040114,152300,418.9,418.9,418.8,418.8
XAUUSD,20040114,152400,418.9,418.9,418.9,418.9
XAUUSD,20040114,152600,419.0,419.1,419.0,419.1
XAUUSD,20040114,152700,419.0,419.0,419.0,419.0
XAUUSD,20040114,152900,418.9,418.9,418.9,418.9
XAUUSD,20040114,153000,418.8,418.8,418.8,418.8
XAUUSD,20040114,153100,418.9,418.9,418.9,418.9
XAUUSD,20040114,153400,419.0,419.0,419.0,419.0
XAUUSD,20040114,153500,418.9,418.9,418.9,418.9
XAUUSD,20040114,153700,418.8,418.9,418.8,418.9
XAUUSD,20040114,153900,419.0,419.2,419.0,419.2
XAUUSD,20040114,154000,419.3,419.3,419.3,419.3
XAUUSD,20040114,154100,419.4,419.5,419.4,419.5
XAUUSD,20040114,154200,419.6,419.6,419.5,419.5
XAUUSD,20040114,154400,419.4,419.4,419.2,419.2
XAUUSD,20040114,154500,419.3,419.3,419.1,419.1
XAUUSD,20040114,154700,419.0,419.0,418.8,418.8
XAUUSD,20040114,154800,418.7,418.8,418.7,418.7
XAUUSD,20040114,154900,418.8,418.8,418.8,418.8
XAUUSD,20040114,155000,418.9,418.9,418.8,418.8
XAUUSD,20040114,155100,418.7,418.8,418.7,418.8
XAUUSD,20040114,155200,418.7,418.7,418.6,418.6
XAUUSD,20040114,155300,418.5,418.5,418.5,418.5
XAUUSD,20040114,155400,418.4,418.4,418.3,418.3
XAUUSD,20040114,155500,418.2,418.3,418.2,418.3
XAUUSD,20040114,155600,418.4,418.4,418.4,418.4
XAUUSD,20040114,155700,418.5,418.5,418.5,418.5
XAUUSD,20040114,155800,418.6,418.8,418.6,418.7
XAUUSD,20040114,155900,418.9,419.3,418.9,419.3
XAUUSD,20040114,160000,419.4,419.4,419.4,419.4
XAUUSD,20040114,160100,419.3,419.3,419.2,419.2
XAUUSD,20040114,160200,419.1,419.2,419.1,419.2
XAUUSD,20040114,160300,419.3,419.3,419.2,419.2
XAUUSD,20040114,160400,419.3,419.4,419.3,419.4
XAUUSD,20040114,160500,419.3,419.3,419.1,419.1
XAUUSD,20040114,160600,419.0,419.1,419.0,419.0
XAUUSD,20040114,160700,418.9,418.9,418.8,418.8
XAUUSD,20040114,160800,418.7,418.7,418.7,418.7
XAUUSD,20040114,160900,418.8,418.8,418.7,418.8
XAUUSD,20040114,161100,418.9,418.9,418.8,418.8
XAUUSD,20040114,161200,418.9,418.9,418.9,418.9
XAUUSD,20040114,161300,419.0,419.0,419.0,419.0
XAUUSD,20040114,161400,418.9,419.0,418.9,418.9
XAUUSD,20040114,161500,419.0,419.0,419.0,419.0
XAUUSD,20040114,161800,418.9,418.9,418.9,418.9
XAUUSD,20040114,162000,418.7,418.7,418.7,418.7
XAUUSD,20040114,162100,418.6,418.6,418.6,418.6
XAUUSD,20040114,162200,418.5,418.5,418.5,418.5
XAUUSD,20040114,162300,418.4,418.4,418.3,418.3
XAUUSD,20040114,162600,418.4,418.4,418.4,418.4
XAUUSD,20040114,162800,418.5,418.5,418.5,418.5
XAUUSD,20040114,163100,418.4,418.4,418.2,418.2
XAUUSD,20040114,163200,418.1,418.2,418.1,418.2
XAUUSD,20040114,163400,418.3,418.3,418.2,418.2
XAUUSD,20040114,163500,418.3,418.4,418.3,418.4
XAUUSD,20040114,163600,418.5,418.6,418.5,418.6
XAUUSD,20040114,163700,418.7,418.9,418.7,418.9
XAUUSD,20040114,163800,419.0,419.3,419.0,419.3
XAUUSD,20040114,163900,419.2,419.4,419.2,419.4
XAUUSD,20040114,164000,419.5,419.5,419.5,419.5
XAUUSD,20040114,164200,419.4,419.4,419.4,419.4
XAUUSD,20040114,164300,419.5,419.5,419.3,419.3
XAUUSD,20040114,164400,419.2,419.2,419.2,419.2
XAUUSD,20040114,164500,419.3,419.4,419.3,419.3
XAUUSD,20040114,164600,419.2,419.3,419.2,419.3
XAUUSD,20040114,164700,419.2,419.2,419.0,419.0
XAUUSD,20040114,164800,418.9,418.9,418.9,418.9
XAUUSD,20040114,164900,418.8,418.8,418.7,418.7
XAUUSD,20040114,165000,418.8,418.8,418.8,418.8
XAUUSD,20040114,165100,418.7,418.8,418.7,418.8
XAUUSD,20040114,165200,418.7,418.7,418.7,418.7
XAUUSD,20040114,165300,418.6,418.6,418.6,418.6
XAUUSD,20040114,165400,418.5,418.5,418.5,418.5
XAUUSD,20040114,165600,418.4,418.4,418.3,418.3
XAUUSD,20040114,165700,418.2,418.2,418.1,418.1
XAUUSD,20040114,165800,418.0,418.0,417.8,417.8
XAUUSD,20040114,165900,417.9,417.9,417.8,417.8
XAUUSD,20040114,170000,417.7,417.8,417.7,417.8
XAUUSD,20040114,170100,417.7,417.7,417.6,417.6
XAUUSD,20040114,170300,417.5,417.5,417.4,417.5
XAUUSD,20040114,170400,417.4,417.5,417.4,417.5
XAUUSD,20040114,170600,417.6,417.6,417.5,417.6
XAUUSD,20040114,170700,417.7,417.9,417.7,417.9
XAUUSD,20040114,170800,418.0,418.1,418.0,418.1
XAUUSD,20040114,170900,418.2,418.5,418.2,418.5
XAUUSD,20040114,171100,418.6,418.6,418.6,418.6
XAUUSD,20040114,171200,418.7,418.7,418.6,418.7
XAUUSD,20040114,171300,418.8,418.8,418.7,418.7
XAUUSD,20040114,171500,418.6,418.7,418.6,418.7
XAUUSD,20040114,171700,418.6,418.6,418.6,418.6
XAUUSD,20040114,171800,418.7,418.7,418.7,418.7
XAUUSD,20040114,171900,418.8,418.8,418.7,418.7
XAUUSD,20040114,172000,418.8,418.9,418.8,418.9
XAUUSD,20040114,172100,419.0,419.1,419.0,419.1
XAUUSD,20040114,172400,419.2,419.2,419.2,419.2
XAUUSD,20040114,172500,419.1,419.2,419.1,419.2
XAUUSD,20040114,173000,419.3,419.4,419.3,419.4
XAUUSD,20040114,173100,419.5,419.5,419.5,419.5
XAUUSD,20040114,173200,419.6,419.9,419.6,419.9
XAUUSD,20040114,173300,420.0,420.2,420.0,420.2
XAUUSD,20040114,173400,420.3,420.3,420.2,420.3
XAUUSD,20040114,173500,420.2,420.3,420.2,420.3
XAUUSD,20040114,173600,420.4,420.5,420.4,420.5
XAUUSD,20040114,173700,420.4,420.5,420.4,420.5
XAUUSD,20040114,173800,420.4,420.7,420.4,420.7
XAUUSD,20040114,173900,420.9,421.3,420.9,421.3
XAUUSD,20040114,174000,421.4,421.5,421.4,421.5
XAUUSD,20040114,174100,421.6,421.8,421.6,421.8
XAUUSD,20040114,174200,421.7,421.8,421.7,421.8
XAUUSD,20040114,174300,421.7,421.7,421.6,421.7
XAUUSD,20040114,174400,421.6,421.6,421.6,421.6
XAUUSD,20040114,174500,421.5,421.6,421.5,421.5
XAUUSD,20040114,174600,421.4,421.4,421.2,421.2
XAUUSD,20040114,174700,421.3,421.3,421.1,421.1
XAUUSD,20040114,174800,421.0,421.0,420.9,421.0
XAUUSD,20040114,174900,420.9,420.9,420.9,420.9
XAUUSD,20040114,175000,421.0,421.1,421.0,421.1
XAUUSD,20040114,175100,421.2,421.2,421.1,421.1
XAUUSD,20040114,175200,421.2,421.2,421.1,421.1
XAUUSD,20040114,175300,421.2,421.2,421.2,421.2
XAUUSD,20040114,175400,421.1,421.1,421.1,421.1
XAUUSD,20040114,175500,421.2,421.3,421.2,421.3
XAUUSD,20040114,175600,421.2,421.3,421.2,421.2
XAUUSD,20040114,175700,421.3,421.4,421.3,421.4
XAUUSD,20040114,175900,421.5,421.6,421.5,421.5
XAUUSD,20040114,180100,421.4,421.4,421.3,421.3
XAUUSD,20040114,180200,421.2,421.2,421.2,421.2
XAUUSD,20040114,180300,421.3,421.3,421.2,421.2
XAUUSD,20040114,180500,421.3,421.3,421.2,421.2
XAUUSD,20040114,180600,421.3,421.3,421.2,421.2
XAUUSD,20040114,180700,421.3,421.4,421.3,421.3
XAUUSD,20040114,180800,421.2,421.2,421.2,421.2
XAUUSD,20040114,180900,421.1,421.1,421.0,421.0
XAUUSD,20040114,181200,421.1,421.1,421.0,421.0
XAUUSD,20040114,181400,421.1,421.2,421.1,421.2
XAUUSD,20040114,181700,421.1,421.1,421.1,421.1
XAUUSD,20040114,181800,421.0,421.0,421.0,421.0
XAUUSD,20040114,182800,421.0,421.0,421.0,421.0
XAUUSD,20040114,183500,421.1,421.1,421.1,421.1
XAUUSD,20040114,183600,421.0,421.0,421.0,421.0
XAUUSD,20040114,183700,420.9,420.9,420.9,420.9
XAUUSD,20040114,183800,420.8,420.8,420.8,420.8
XAUUSD,20040114,183900,420.9,420.9,420.9,420.9
XAUUSD,20040114,184700,421.0,421.1,421.0,421.1
XAUUSD,20040114,184800,421.0,421.0,421.0,421.0
XAUUSD,20040114,185100,421.1,421.1,421.1,421.1
XAUUSD,20040114,185300,421.2,421.2,421.2,421.2
XAUUSD,20040114,185400,421.3,421.3,421.3,421.3
XAUUSD,20040114,185500,421.4,421.5,421.4,421.5
XAUUSD,20040114,185600,421.6,421.6,421.6,421.6
XAUUSD,20040114,190000,421.5,421.5,421.5,421.5
XAUUSD,20040114,190100,421.4,421.4,421.3,421.3
XAUUSD,20040114,190200,421.2,421.2,421.2,421.2
XAUUSD,20040114,190300,421.1,421.1,421.1,421.1
XAUUSD,20040114,190500,421.0,421.1,421.0,421.1
XAUUSD,20040114,190600,421.0,421.0,421.0,421.0
XAUUSD,20040114,190800,420.9,420.9,420.9,420.9
XAUUSD,20040114,190900,421.0,421.0,421.0,421.0
XAUUSD,20040114,191100,421.1,421.1,421.1,421.1
XAUUSD,20040114,191300,421.0,421.0,421.0,421.0
XAUUSD,20040114,191400,420.9,420.9,420.8,420.8
XAUUSD,20040114,191600,420.7,420.7,420.5,420.5
XAUUSD,20040114,191700,420.6,420.6,420.6,420.6
XAUUSD,20040114,191800,420.5,420.5,420.5,420.5
XAUUSD,20040114,192200,420.4,420.5,420.4,420.5
XAUUSD,20040114,192300,420.6,420.6,420.6,420.6
XAUUSD,20040114,192400,420.6,420.6,420.6,420.6
XAUUSD,20040114,192800,420.7,420.8,420.7,420.8
XAUUSD,20040114,192900,420.9,421.1,420.9,421.1
XAUUSD,20040114,193000,421.2,421.2,421.2,421.2
XAUUSD,20040114,193300,421.1,421.1,421.1,421.1
XAUUSD,20040114,194300,421.1,421.1,421.1,421.1
XAUUSD,20040114,195300,421.1,421.1,421.1,421.1
XAUUSD,20040114,200300,421.1,421.1,421.1,421.1
XAUUSD,20040114,201300,421.1,421.1,421.1,421.1
XAUUSD,20040114,202300,421.1,421.1,421.1,421.1
XAUUSD,20040114,203300,421.1,421.1,421.1,421.1
XAUUSD,20040114,204300,421.1,421.1,421.1,421.1
XAUUSD,20040114,205300,421.1,421.1,421.1,421.1
XAUUSD,20040114,210300,421.1,421.1,421.1,421.1
XAUUSD,20040114,211300,421.1,421.1,421.1,421.1
XAUUSD,20040114,211600,419.6,419.6,419.6,419.6
XAUUSD,20040114,212000,419.5,419.5,419.5,419.5
XAUUSD,20040114,212100,419.4,419.4,419.4,419.4
XAUUSD,20040114,212200,419.3,419.3,419.3,419.3
XAUUSD,20040114,212300,419.2,419.2,419.2,419.2
XAUUSD,20040114,212600,419.3,419.3,419.3,419.3
XAUUSD,20040114,212700,419.4,419.4,419.4,419.4
XAUUSD,20040114,213000,419.3,419.3,419.3,419.3
XAUUSD,20040114,213400,419.2,419.2,419.2,419.2
XAUUSD,20040114,213800,419.1,419.1,419.1,419.1
XAUUSD,20040114,214100,419.0,419.0,419.0,419.0
XAUUSD,20040114,214200,418.8,418.8,418.8,418.8
XAUUSD,20040114,214300,418.7,418.7,418.7,418.7
XAUUSD,20040114,214700,418.6,418.6,418.6,418.6
XAUUSD,20040114,215000,418.8,419.0,418.8,419.0
XAUUSD,20040114,215100,418.9,418.9,418.8,418.8
XAUUSD,20040114,215200,418.7,418.7,418.7,418.7
XAUUSD,20040114,215300,418.6,418.6,418.6,418.6
XAUUSD,20040114,215400,418.8,418.8,418.8,418.8
XAUUSD,20040114,215800,418.9,418.9,418.9,418.9
XAUUSD,20040114,220700,419.0,419.0,419.0,419.0
XAUUSD,20040114,221100,418.8,418.8,418.8,418.8
XAUUSD,20040114,221700,418.9,418.9,418.9,418.9
XAUUSD,20040114,221900,419.0,419.0,419.0,419.0
XAUUSD,20040114,222900,419.0,419.0,419.0,419.0
XAUUSD,20040114,223000,419.1,419.1,419.1,419.1
XAUUSD,20040114,223900,419.2,419.2,419.2,419.2
XAUUSD,20040114,224500,419.3,419.3,419.3,419.3
XAUUSD,20040114,225500,419.3,419.3,419.3,419.3
XAUUSD,20040114,230500,419.3,419.3,419.3,419.3
XAUUSD,20040114,231500,419.3,419.3,419.3,419.3
XAUUSD,20040114,232500,419.3,419.3,419.3,419.3
XAUUSD,20040114,233500,419.3,419.3,419.3,419.3
XAUUSD,20040114,234500,419.3,419.3,419.3,419.3
XAUUSD,20040114,235500,419.3,419.3,419.3,419.3
XAGUSD,20040114,000700,6.56,6.56,6.56,6.56
XAGUSD,20040114,001700,6.56,6.56,6.56,6.56
XAGUSD,20040114,002700,6.56,6.56,6.56,6.56
XAGUSD,20040114,003700,6.56,6.56,6.56,6.56
XAGUSD,20040114,004700,6.56,6.56,6.56,6.56
XAGUSD,20040114,005700,6.56,6.56,6.56,6.56
XAGUSD,20040114,010700,6.56,6.56,6.56,6.56
XAGUSD,20040114,011700,6.56,6.56,6.56,6.56
XAGUSD,20040114,012700,6.56,6.56,6.56,6.56
XAGUSD,20040114,013000,6.57,6.57,6.57,6.57
XAGUSD,20040114,014000,6.57,6.57,6.57,6.57
XAGUSD,20040114,015000,6.57,6.57,6.57,6.57
XAGUSD,20040114,020000,6.57,6.57,6.57,6.57
XAGUSD,20040114,021000,6.57,6.57,6.57,6.57
XAGUSD,20040114,022000,6.57,6.57,6.57,6.57
XAGUSD,20040114,023000,6.57,6.57,6.57,6.57
XAGUSD,20040114,024000,6.57,6.57,6.57,6.57
XAGUSD,20040114,025000,6.57,6.57,6.57,6.57
XAGUSD,20040114,025700,6.58,6.58,6.58,6.58
XAGUSD,20040114,030700,6.58,6.58,6.58,6.58
XAGUSD,20040114,031700,6.58,6.58,6.58,6.58
XAGUSD,20040114,032700,6.58,6.58,6.58,6.58
XAGUSD,20040114,033700,6.58,6.58,6.58,6.58
XAGUSD,20040114,034700,6.58,6.58,6.58,6.58
XAGUSD,20040114,035700,6.58,6.58,6.58,6.58
XAGUSD,20040114,040700,6.58,6.58,6.58,6.58
XAGUSD,20040114,041700,6.58,6.58,6.58,6.58
XAGUSD,20040114,042700,6.58,6.58,6.58,6.58
XAGUSD,20040114,043700,6.58,6.58,6.58,6.58
XAGUSD,20040114,044700,6.58,6.58,6.58,6.58
XAGUSD,20040114,045500,6.57,6.57,6.57,6.57
XAGUSD,20040114,050500,6.57,6.57,6.57,6.57
XAGUSD,20040114,051500,6.57,6.57,6.57,6.57
XAGUSD,20040114,052300,6.58,6.58,6.58,6.58
XAGUSD,20040114,053300,6.58,6.58,6.58,6.58
XAGUSD,20040114,054300,6.58,6.58,6.58,6.58
XAGUSD,20040114,055300,6.58,6.58,6.58,6.58
XAGUSD,20040114,060300,6.58,6.58,6.58,6.58
XAGUSD,20040114,061300,6.58,6.58,6.58,6.58
XAGUSD,20040114,062300,6.58,6.58,6.58,6.58
XAGUSD,20040114,063300,6.58,6.58,6.58,6.58
XAGUSD,20040114,064300,6.58,6.58,6.58,6.58
XAGUSD,20040114,065300,6.58,6.58,6.58,6.58
XAGUSD,20040114,070300,6.58,6.58,6.58,6.58
XAGUSD,20040114,071300,6.58,6.58,6.58,6.58
XAGUSD,20040114,072300,6.58,6.58,6.58,6.58
XAGUSD,20040114,073300,6.58,6.58,6.58,6.58
XAGUSD,20040114,073900,6.56,6.56,6.56,6.56
XAGUSD,20040114,074900,6.56,6.56,6.56,6.56
XAGUSD,20040114,075900,6.56,6.56,6.56,6.56
XAGUSD,20040114,080900,6.56,6.56,6.56,6.56
XAGUSD,20040114,081400,6.59,6.59,6.59,6.59
XAGUSD,20040114,082200,6.57,6.57,6.57,6.57
XAGUSD,20040114,083200,6.57,6.57,6.57,6.57
XAGUSD,20040114,084200,6.57,6.57,6.57,6.57
XAGUSD,20040114,085200,6.57,6.57,6.57,6.57
XAGUSD,20040114,085900,6.56,6.56,6.56,6.56
XAGUSD,20040114,090500,6.55,6.55,6.55,6.55
XAGUSD,20040114,091500,6.55,6.55,6.55,6.55
XAGUSD,20040114,091700,6.54,6.54,6.53,6.53
XAGUSD,20040114,092000,6.52,6.52,6.52,6.52
XAGUSD,20040114,092600,6.50,6.50,6.50,6.50
XAGUSD,20040114,093600,6.50,6.50,6.50,6.50
XAGUSD,20040114,094500,6.51,6.51,6.51,6.51
XAGUSD,20040114,095500,6.51,6.51,6.51,6.51
XAGUSD,20040114,100100,6.50,6.50,6.50,6.50
XAGUSD,20040114,101100,6.50,6.50,6.50,6.50
XAGUSD,20040114,101900,6.51,6.51,6.51,6.51
XAGUSD,20040114,102500,6.50,6.50,6.50,6.50
XAGUSD,20040114,103500,6.50,6.50,6.50,6.50
XAGUSD,20040114,104500,6.50,6.50,6.50,6.50
XAGUSD,20040114,105100,6.49,6.49,6.49,6.49
XAGUSD,20040114,105600,6.48,6.48,6.48,6.48
XAGUSD,20040114,110600,6.48,6.48,6.48,6.48
XAGUSD,20040114,110800,6.50,6.50,6.50,6.50
XAGUSD,20040114,111800,6.50,6.50,6.50,6.50
XAGUSD,20040114,112800,6.50,6.50,6.50,6.50
XAGUSD,20040114,113800,6.50,6.50,6.50,6.50
XAGUSD,20040114,114200,6.51,6.51,6.51,6.51
XAGUSD,20040114,115200,6.51,6.51,6.51,6.51
XAGUSD,20040114,120200,6.51,6.51,6.51,6.51
XAGUSD,20040114,121200,6.51,6.51,6.51,6.51
XAGUSD,20040114,122200,6.51,6.51,6.51,6.51
XAGUSD,20040114,122900,6.50,6.50,6.50,6.50
XAGUSD,20040114,123900,6.50,6.50,6.50,6.50
XAGUSD,20040114,124500,6.54,6.54,6.54,6.54
XAGUSD,20040114,124600,6.53,6.53,6.53,6.53
XAGUSD,20040114,124900,6.54,6.54,6.54,6.54
XAGUSD,20040114,125900,6.54,6.54,6.54,6.54
XAGUSD,20040114,130900,6.54,6.54,6.54,6.54
XAGUSD,20040114,131900,6.54,6.54,6.54,6.54
XAGUSD,20040114,132900,6.54,6.54,6.54,6.54
XAGUSD,20040114,133600,6.53,6.53,6.53,6.53
XAGUSD,20040114,134600,6.53,6.53,6.53,6.53
XAGUSD,20040114,135100,6.51,6.51,6.51,6.51
XAGUSD,20040114,135300,6.50,6.50,6.50,6.50
XAGUSD,20040114,140300,6.50,6.50,6.50,6.50
XAGUSD,20040114,141300,6.50,6.50,6.50,6.50
XAGUSD,20040114,142400,6.50,6.53,6.50,6.53
XAGUSD,20040114,143400,6.53,6.53,6.53,6.53
XAGUSD,20040114,143900,6.52,6.52,6.52,6.52
XAGUSD,20040114,144000,6.51,6.51,6.50,6.50
XAGUSD,20040114,144100,6.49,6.49,6.48,6.48
XAGUSD,20040114,144200,6.47,6.47,6.45,6.45
XAGUSD,20040114,144300,6.44,6.44,6.42,6.42
XAGUSD,20040114,144400,6.41,6.42,6.40,6.40
XAGUSD,20040114,144500,6.39,6.40,6.39,6.39
XAGUSD,20040114,144600,6.38,6.38,6.38,6.38
XAGUSD,20040114,144700,6.37,6.37,6.35,6.35
XAGUSD,20040114,144800,6.36,6.36,6.36,6.36
XAGUSD,20040114,144900,6.37,6.38,6.37,6.38
XAGUSD,20040114,145100,6.39,6.40,6.39,6.40
XAGUSD,20040114,145400,6.41,6.42,6.41,6.42
XAGUSD,20040114,145500,6.43,6.44,6.39,6.39
XAGUSD,20040114,145600,6.44,6.45,6.44,6.44
XAGUSD,20040114,145700,6.43,6.44,6.43,6.44
XAGUSD,20040114,145800,6.43,6.44,6.43,6.44
XAGUSD,20040114,150000,6.43,6.43,6.43,6.43
XAGUSD,20040114,150100,6.42,6.42,6.42,6.42
XAGUSD,20040114,150200,6.41,6.41,6.41,6.41
XAGUSD,20040114,150600,6.40,6.40,6.40,6.40
XAGUSD,20040114,150700,6.39,6.39,6.38,6.38
XAGUSD,20040114,150800,6.37,6.37,6.37,6.37
XAGUSD,20040114,150900,6.38,6.38,6.38,6.38
XAGUSD,20040114,151000,6.39,6.39,6.38,6.38
XAGUSD,20040114,151100,6.39,6.39,6.39,6.39
XAGUSD,20040114,151200,6.40,6.40,6.40,6.40
XAGUSD,20040114,151300,6.39,6.40,6.39,6.40
XAGUSD,20040114,151500,6.39,6.40,6.39,6.40
XAGUSD,20040114,151600,6.39,6.39,6.39,6.39
XAGUSD,20040114,151900,6.40,6.40,6.40,6.40
XAGUSD,20040114,152700,6.41,6.41,6.41,6.41
XAGUSD,20040114,153500,6.40,6.40,6.40,6.40
XAGUSD,20040114,154200,6.41,6.41,6.41,6.41
XAGUSD,20040114,154900,6.42,6.42,6.42,6.42
XAGUSD,20040114,155900,6.42,6.42,6.42,6.42
XAGUSD,20040114,160100,6.43,6.43,6.43,6.43
XAGUSD,20040114,160200,6.42,6.42,6.42,6.42
XAGUSD,20040114,160900,6.41,6.41,6.41,6.41
XAGUSD,20040114,161000,6.42,6.42,6.42,6.42
XAGUSD,20040114,161400,6.41,6.41,6.41,6.41
XAGUSD,20040114,162400,6.41,6.41,6.41,6.41
XAGUSD,20040114,163400,6.41,6.41,6.41,6.41
XAGUSD,20040114,164400,6.41,6.41,6.41,6.41
XAGUSD,20040114,164600,6.40,6.40,6.40,6.40
XAGUSD,20040114,164700,6.39,6.39,6.39,6.39
XAGUSD,20040114,165700,6.39,6.39,6.39,6.39
XAGUSD,20040114,170300,6.38,6.38,6.38,6.38
XAGUSD,20040114,171000,6.39,6.39,6.39,6.39
XAGUSD,20040114,172000,6.39,6.39,6.39,6.39
XAGUSD,20040114,173000,6.39,6.39,6.39,6.39
XAGUSD,20040114,173300,6.40,6.41,6.40,6.41
XAGUSD,20040114,173900,6.42,6.42,6.42,6.42
XAGUSD,20040114,174900,6.42,6.42,6.42,6.42
XAGUSD,20040114,175000,6.41,6.41,6.41,6.41
XAGUSD,20040114,175200,6.42,6.42,6.42,6.42
XAGUSD,20040114,175900,6.43,6.43,6.43,6.43
XAGUSD,20040114,180000,6.44,6.44,6.43,6.43
XAGUSD,20040114,180400,6.44,6.44,6.43,6.43
XAGUSD,20040114,180800,6.42,6.42,6.42,6.42
XAGUSD,20040114,181200,6.41,6.41,6.41,6.41
XAGUSD,20040114,181600,6.42,6.42,6.42,6.42
XAGUSD,20040114,182400,6.41,6.41,6.41,6.41
XAGUSD,20040114,183400,6.41,6.41,6.41,6.41
XAGUSD,20040114,184400,6.41,6.41,6.41,6.41
XAGUSD,20040114,185000,6.40,6.40,6.40,6.40
XAGUSD,20040114,185400,6.41,6.41,6.41,6.41
XAGUSD,20040114,190100,6.40,6.40,6.40,6.40
XAGUSD,20040114,190400,6.39,6.39,6.39,6.39
XAGUSD,20040114,190600,6.40,6.40,6.39,6.39
XAGUSD,20040114,191600,6.39,6.39,6.39,6.39
XAGUSD,20040114,191800,6.38,6.38,6.38,6.38
XAGUSD,20040114,192000,6.39,6.39,6.39,6.39
XAGUSD,20040114,192100,6.38,6.39,6.38,6.39
XAGUSD,20040114,193100,6.39,6.39,6.39,6.39
XAGUSD,20040114,194100,6.39,6.39,6.39,6.39
XAGUSD,20040114,195100,6.39,6.39,6.39,6.39
XAGUSD,20040114,200100,6.39,6.39,6.39,6.39
XAGUSD,20040114,201100,6.39,6.39,6.39,6.39
XAGUSD,20040114,202100,6.39,6.39,6.39,6.39
XAGUSD,20040114,203100,6.39,6.39,6.39,6.39
XAGUSD,20040114,204100,6.39,6.39,6.39,6.39
XAGUSD,20040114,205100,6.39,6.39,6.39,6.39
XAGUSD,20040114,210100,6.39,6.39,6.39,6.39
XAGUSD,20040114,211100,6.39,6.39,6.39,6.39
XAGUSD,20040114,212000,6.38,6.38,6.38,6.38
XAGUSD,20040114,213000,6.38,6.38,6.38,6.38
XAGUSD,20040114,213400,6.37,6.37,6.37,6.37
XAGUSD,20040114,213600,6.36,6.36,6.36,6.36
XAGUSD,20040114,214300,6.35,6.35,6.34,6.34
XAGUSD,20040114,214400,6.32,6.32,6.32,6.32
XAGUSD,20040114,214500,6.31,6.31,6.31,6.31
XAGUSD,20040114,214700,6.30,6.30,6.30,6.30
XAGUSD,20040114,215100,6.31,6.31,6.31,6.31
XAGUSD,20040114,220100,6.31,6.31,6.31,6.31
XAGUSD,20040114,220300,6.32,6.32,6.32,6.32
XAGUSD,20040114,221300,6.32,6.32,6.32,6.32
XAGUSD,20040114,221600,6.33,6.33,6.33,6.33
XAGUSD,20040114,222600,6.33,6.33,6.33,6.33
XAGUSD,20040114,223600,6.33,6.33,6.33,6.33
XAGUSD,20040114,224600,6.33,6.33,6.33,6.33
XAGUSD,20040114,225600,6.33,6.33,6.33,6.33
XAGUSD,20040114,230600,6.34,6.34,6.34,6.34
XAGUSD,20040114,231100,6.35,6.35,6.35,6.35
XAGUSD,20040114,232100,6.35,6.35,6.35,6.35
XAGUSD,20040114,233100,6.35,6.35,6.35,6.35
XAGUSD,20040114,234100,6.35,6.35,6.35,6.35
XAGUSD,20040114,235100,6.35,6.35,6.35,6.35
EURAUD,20040114,000100,1.6393,1.6393,1.6393,1.6393
EURAUD,20040114,000200,1.6393,1.6393,1.6393,1.6393
EURAUD,20040114,000300,1.6393,1.6393,1.6393,1.6393
EURAUD,20040114,000400,1.6393,1.6393,1.6391,1.6391
EURAUD,20040114,000500,1.6391,1.6391,1.6390,1.6390
EURAUD,20040114,000600,1.6390,1.6390,1.6390,1.6390
EURAUD,20040114,000700,1.6390,1.6391,1.6390,1.6391
EURAUD,20040114,000800,1.6391,1.6391,1.6391,1.6391
EURAUD,20040114,000900,1.6391,1.6392,1.6390,1.6392
EURAUD,20040114,001000,1.6393,1.6393,1.6392,1.6392
EURAUD,20040114,001100,1.6391,1.6391,1.6390,1.6390
EURAUD,20040114,001200,1.6390,1.6390,1.6390,1.6390
EURAUD,20040114,001300,1.6390,1.6390,1.6389,1.6389
EURAUD,20040114,001400,1.6389,1.6389,1.6389,1.6389
EURAUD,20040114,001500,1.6388,1.6388,1.6387,1.6387
EURAUD,20040114,001600,1.6387,1.6387,1.6385,1.6385
EURAUD,20040114,001700,1.6386,1.6387,1.6386,1.6387
EURAUD,20040114,001800,1.6387,1.6387,1.6387,1.6387
EURAUD,20040114,001900,1.6387,1.6390,1.6387,1.6390
EURAUD,20040114,002000,1.6390,1.6390,1.6388,1.6388
EURAUD,20040114,002100,1.6388,1.6388,1.6386,1.6386
EURAUD,20040114,002200,1.6386,1.6386,1.6386,1.6386
EURAUD,20040114,002300,1.6386,1.6386,1.6386,1.6386
EURAUD,20040114,002400,1.6386,1.6386,1.6385,1.6385
EURAUD,20040114,002500,1.6385,1.6385,1.6384,1.6384
EURAUD,20040114,002600,1.6384,1.6385,1.6384,1.6384
EURAUD,20040114,002700,1.6384,1.6384,1.6384,1.6384
EURAUD,20040114,002800,1.6384,1.6384,1.6382,1.6382
EURAUD,20040114,002900,1.6383,1.6383,1.6383,1.6383
EURAUD,20040114,003000,1.6385,1.6385,1.6383,1.6383
EURAUD,20040114,003100,1.6382,1.6382,1.6380,1.6380
EURAUD,20040114,003200,1.6379,1.6380,1.6379,1.6380
EURAUD,20040114,003300,1.6383,1.6383,1.6383,1.6383
EURAUD,20040114,003400,1.6381,1.6381,1.6381,1.6381
EURAUD,20040114,003500,1.6381,1.6382,1.6381,1.6382
EURAUD,20040114,003600,1.6381,1.6381,1.6380,1.6381
EURAUD,20040114,003700,1.6381,1.6382,1.6381,1.6382
EURAUD,20040114,003800,1.6382,1.6387,1.6382,1.6387
EURAUD,20040114,003900,1.6388,1.6395,1.6387,1.6387
EURAUD,20040114,004000,1.6388,1.6391,1.6388,1.6391
EURAUD,20040114,004100,1.6392,1.6393,1.6390,1.6390
EURAUD,20040114,004200,1.6389,1.6389,1.6387,1.6388
EURAUD,20040114,004300,1.6389,1.6391,1.6389,1.6391
EURAUD,20040114,004400,1.6392,1.6393,1.6392,1.6393
EURAUD,20040114,004500,1.6392,1.6392,1.6379,1.6381
EURAUD,20040114,004600,1.6382,1.6385,1.6382,1.6384
EURAUD,20040114,004700,1.6384,1.6386,1.6384,1.6386
EURAUD,20040114,004800,1.6387,1.6388,1.6387,1.6388
EURAUD,20040114,004900,1.6387,1.6387,1.6387,1.6387
EURAUD,20040114,005000,1.6387,1.6387,1.6387,1.6387
EURAUD,20040114,005100,1.6387,1.6387,1.6387,1.6387
EURAUD,20040114,005200,1.6386,1.6388,1.6386,1.6388
EURAUD,20040114,005300,1.6388,1.6389,1.6388,1.6389
EURAUD,20040114,005400,1.6389,1.6389,1.6388,1.6388
EURAUD,20040114,005500,1.6388,1.6388,1.6388,1.6388
EURAUD,20040114,005600,1.6388,1.6388,1.6387,1.6388
EURAUD,20040114,005700,1.6389,1.6390,1.6389,1.6390
EURAUD,20040114,005800,1.6390,1.6390,1.6388,1.6388
EURAUD,20040114,005900,1.6389,1.6389,1.6389,1.6389
EURAUD,20040114,010000,1.6389,1.6390,1.6389,1.6390
EURAUD,20040114,010100,1.6390,1.6391,1.6390,1.6390
EURAUD,20040114,010200,1.6388,1.6388,1.6385,1.6385
EURAUD,20040114,010300,1.6386,1.6386,1.6386,1.6386
EURAUD,20040114,010400,1.6387,1.6388,1.6385,1.6388
EURAUD,20040114,010500,1.6390,1.6392,1.6390,1.6392
EURAUD,20040114,010600,1.6392,1.6392,1.6391,1.6391
EURAUD,20040114,010700,1.6392,1.6392,1.6391,1.6391
EURAUD,20040114,010800,1.6390,1.6390,1.6390,1.6390
EURAUD,20040114,010900,1.6389,1.6389,1.6389,1.6389
EURAUD,20040114,011000,1.6391,1.6396,1.6391,1.6395
EURAUD,20040114,011100,1.6394,1.6399,1.6392,1.6395
EURAUD,20040114,011200,1.6394,1.6395,1.6392,1.6395
EURAUD,20040114,011300,1.6396,1.6396,1.6396,1.6396
EURAUD,20040114,011400,1.6398,1.6398,1.6397,1.6397
EURAUD,20040114,011500,1.6395,1.6395,1.6393,1.6393
EURAUD,20040114,011600,1.6394,1.6394,1.6393,1.6393
EURAUD,20040114,011700,1.6393,1.6393,1.6393,1.6393
EURAUD,20040114,011800,1.6393,1.6398,1.6393,1.6398
EURAUD,20040114,011900,1.6399,1.6400,1.6399,1.6400
EURAUD,20040114,012000,1.6400,1.6400,1.6400,1.6400
EURAUD,20040114,012100,1.6400,1.6400,1.6400,1.6400
EURAUD,20040114,012200,1.6400,1.6400,1.6400,1.6400
EURAUD,20040114,012300,1.6400,1.6400,1.6400,1.6400
EURAUD,20040114,012400,1.6401,1.6401,1.6400,1.6400
EURAUD,20040114,012500,1.6400,1.6400,1.6400,1.6400
EURAUD,20040114,012600,1.6401,1.6403,1.6401,1.6403
EURAUD,20040114,012700,1.6403,1.6404,1.6402,1.6402
EURAUD,20040114,012800,1.6400,1.6400,1.6399,1.6399
EURAUD,20040114,012900,1.6399,1.6400,1.6398,1.6400
EURAUD,20040114,013000,1.6400,1.6400,1.6400,1.6400
EURAUD,20040114,013100,1.6400,1.6400,1.6400,1.6400
EURAUD,20040114,013200,1.6400,1.6400,1.6400,1.6400
EURAUD,20040114,013300,1.6399,1.6399,1.6398,1.6398
EURAUD,20040114,013400,1.6398,1.6398,1.6396,1.6396
EURAUD,20040114,013500,1.6396,1.6396,1.6395,1.6395
EURAUD,20040114,013600,1.6395,1.6397,1.6395,1.6397
EURAUD,20040114,013700,1.6398,1.6399,1.6398,1.6399
EURAUD,20040114,013800,1.6399,1.6400,1.6399,1.6399
EURAUD,20040114,013900,1.6399,1.6399,1.6397,1.6397
EURAUD,20040114,014000,1.6397,1.6397,1.6397,1.6397
EURAUD,20040114,014100,1.6398,1.6401,1.6398,1.6401
EURAUD,20040114,014200,1.6400,1.6400,1.6398,1.6398
EURAUD,20040114,014300,1.6400,1.6400,1.6400,1.6400
EURAUD,20040114,014400,1.6400,1.6400,1.6400,1.6400
EURAUD,20040114,014500,1.6400,1.6401,1.6400,1.6401
EURAUD,20040114,014600,1.6399,1.6399,1.6399,1.6399
EURAUD,20040114,014700,1.6399,1.6401,1.6399,1.6401
EURAUD,20040114,014800,1.6400,1.6400,1.6400,1.6400
EURAUD,20040114,014900,1.6400,1.6400,1.6399,1.6399
EURAUD,20040114,015000,1.6400,1.6402,1.6399,1.6402
EURAUD,20040114,015100,1.6403,1.6404,1.6403,1.6404
EURAUD,20040114,015200,1.6405,1.6405,1.6402,1.6402
EURAUD,20040114,015300,1.6403,1.6408,1.6403,1.6408
EURAUD,20040114,015400,1.6408,1.6411,1.6408,1.6411
EURAUD,20040114,015500,1.6411,1.6411,1.6411,1.6411
EURAUD,20040114,015600,1.6410,1.6410,1.6409,1.6409
EURAUD,20040114,015700,1.6410,1.6411,1.6410,1.6411
EURAUD,20040114,015800,1.6410,1.6411,1.6410,1.6411
EURAUD,20040114,015900,1.6411,1.6411,1.6411,1.6411
EURAUD,20040114,020000,1.6411,1.6411,1.6409,1.6409
EURAUD,20040114,020100,1.6409,1.6409,1.6409,1.6409
EURAUD,20040114,020200,1.6409,1.6409,1.6409,1.6409
EURAUD,20040114,020300,1.6409,1.6409,1.6408,1.6408
EURAUD,20040114,020400,1.6407,1.6409,1.6407,1.6409
EURAUD,20040114,020500,1.6410,1.6412,1.6410,1.6412
EURAUD,20040114,020600,1.6413,1.6417,1.6413,1.6417
EURAUD,20040114,020700,1.6417,1.6417,1.6417,1.6417
EURAUD,20040114,020800,1.6416,1.6416,1.6415,1.6415
EURAUD,20040114,020900,1.6413,1.6413,1.6411,1.6412
EURAUD,20040114,021000,1.6413,1.6413,1.6413,1.6413
EURAUD,20040114,021100,1.6413,1.6415,1.6413,1.6415
EURAUD,20040114,021200,1.6414,1.6414,1.6414,1.6414
EURAUD,20040114,021300,1.6411,1.6411,1.6411,1.6411
EURAUD,20040114,021400,1.6410,1.6410,1.6409,1.6409
EURAUD,20040114,021500,1.6409,1.6409,1.6406,1.6406
EURAUD,20040114,021600,1.6406,1.6406,1.6405,1.6405
EURAUD,20040114,021700,1.6405,1.6408,1.6405,1.6408
EURAUD,20040114,021800,1.6408,1.6409,1.6408,1.6409
EURAUD,20040114,021900,1.6409,1.6410,1.6408,1.6408
EURAUD,20040114,022000,1.6408,1.6408,1.6408,1.6408
EURAUD,20040114,022100,1.6408,1.6408,1.6408,1.6408
EURAUD,20040114,022200,1.6408,1.6410,1.6408,1.6409
EURAUD,20040114,022300,1.6409,1.6409,1.6407,1.6407
EURAUD,20040114,022400,1.6407,1.6407,1.6406,1.6406
EURAUD,20040114,022500,1.6406,1.6406,1.6406,1.6406
EURAUD,20040114,022600,1.6408,1.6408,1.6408,1.6408
EURAUD,20040114,022700,1.6408,1.6408,1.6407,1.6407
EURAUD,20040114,022800,1.6407,1.6409,1.6407,1.6409
EURAUD,20040114,022900,1.6408,1.6408,1.6407,1.6408
EURAUD,20040114,023000,1.6408,1.6408,1.6408,1.6408
EURAUD,20040114,023100,1.6407,1.6407,1.6407,1.6407
EURAUD,20040114,023200,1.6407,1.6407,1.6407,1.6407
EURAUD,20040114,023300,1.6408,1.6408,1.6408,1.6408
EURAUD,20040114,023400,1.6408,1.6408,1.6407,1.6408
EURAUD,20040114,023500,1.6408,1.6409,1.6408,1.6409
EURAUD,20040114,023600,1.6409,1.6409,1.6402,1.6402
EURAUD,20040114,023700,1.6401,1.6402,1.6401,1.6402
EURAUD,20040114,023800,1.6402,1.6402,1.6402,1.6402
EURAUD,20040114,023900,1.6404,1.6404,1.6404,1.6404
EURAUD,20040114,024000,1.6404,1.6404,1.6403,1.6403
EURAUD,20040114,024100,1.6403,1.6404,1.6403,1.6404
EURAUD,20040114,024200,1.6404,1.6404,1.6403,1.6403
EURAUD,20040114,024300,1.6403,1.6403,1.6401,1.6401
EURAUD,20040114,024400,1.6401,1.6401,1.6401,1.6401
EURAUD,20040114,024500,1.6403,1.6404,1.6403,1.6404
EURAUD,20040114,024600,1.6404,1.6405,1.6404,1.6405
EURAUD,20040114,024700,1.6405,1.6406,1.6405,1.6406
EURAUD,20040114,024800,1.6406,1.6407,1.6406,1.6407
EURAUD,20040114,024900,1.6407,1.6407,1.6407,1.6407
EURAUD,20040114,025000,1.6407,1.6407,1.6407,1.6407
EURAUD,20040114,025100,1.6407,1.6408,1.6407,1.6408
EURAUD,20040114,025200,1.6408,1.6409,1.6408,1.6409
EURAUD,20040114,025300,1.6410,1.6410,1.6409,1.6409
EURAUD,20040114,025400,1.6409,1.6409,1.6409,1.6409
EURAUD,20040114,025500,1.6409,1.6409,1.6409,1.6409
EURAUD,20040114,025600,1.6408,1.6408,1.6408,1.6408
EURAUD,20040114,025700,1.6408,1.6409,1.6408,1.6409
EURAUD,20040114,025800,1.6409,1.6409,1.6409,1.6409
EURAUD,20040114,025900,1.6409,1.6409,1.6409,1.6409
EURAUD,20040114,030000,1.6410,1.6410,1.6410,1.6410
EURAUD,20040114,030100,1.6409,1.6409,1.6406,1.6406
EURAUD,20040114,030200,1.6406,1.6406,1.6406,1.6406
EURAUD,20040114,030300,1.6407,1.6407,1.6404,1.6404
EURAUD,20040114,030400,1.6404,1.6405,1.6404,1.6405
EURAUD,20040114,030500,1.6406,1.6409,1.6406,1.6409
EURAUD,20040114,030600,1.6410,1.6410,1.6410,1.6410
EURAUD,20040114,030700,1.6409,1.6410,1.6407,1.6410
EURAUD,20040114,030800,1.6409,1.6409,1.6408,1.6408
EURAUD,20040114,030900,1.6408,1.6409,1.6408,1.6409
EURAUD,20040114,031000,1.6409,1.6410,1.6409,1.6410
EURAUD,20040114,031100,1.6410,1.6410,1.6407,1.6408
EURAUD,20040114,031200,1.6408,1.6410,1.6408,1.6410
EURAUD,20040114,031300,1.6411,1.6411,1.6411,1.6411
EURAUD,20040114,031400,1.6411,1.6411,1.6409,1.6409
EURAUD,20040114,031500,1.6409,1.6409,1.6409,1.6409
EURAUD,20040114,031600,1.6410,1.6414,1.6410,1.6414
EURAUD,20040114,031700,1.6414,1.6419,1.6414,1.6419
EURAUD,20040114,031800,1.6418,1.6420,1.6418,1.6420
EURAUD,20040114,031900,1.6421,1.6421,1.6418,1.6418
EURAUD,20040114,032000,1.6416,1.6416,1.6416,1.6416
EURAUD,20040114,032100,1.6416,1.6416,1.6411,1.6411
EURAUD,20040114,032200,1.6411,1.6413,1.6411,1.6413
EURAUD,20040114,032300,1.6413,1.6413,1.6411,1.6411
EURAUD,20040114,032400,1.6411,1.6414,1.6411,1.6414
EURAUD,20040114,032500,1.6415,1.6417,1.6415,1.6416
EURAUD,20040114,032600,1.6416,1.6416,1.6412,1.6412
EURAUD,20040114,032700,1.6411,1.6411,1.6410,1.6410
EURAUD,20040114,032800,1.6410,1.6411,1.6410,1.6411
EURAUD,20040114,032900,1.6413,1.6413,1.6413,1.6413
EURAUD,20040114,033000,1.6413,1.6415,1.6413,1.6414
EURAUD,20040114,033100,1.6413,1.6413,1.6410,1.6410
EURAUD,20040114,033200,1.6411,1.6413,1.6411,1.6413
EURAUD,20040114,033300,1.6413,1.6413,1.6410,1.6410
EURAUD,20040114,033400,1.6411,1.6411,1.6411,1.6411
EURAUD,20040114,033500,1.6411,1.6411,1.6409,1.6409
EURAUD,20040114,033600,1.6410,1.6411,1.6410,1.6411
EURAUD,20040114,033700,1.6411,1.6413,1.6411,1.6413
EURAUD,20040114,033800,1.6413,1.6414,1.6413,1.6413
EURAUD,20040114,033900,1.6413,1.6413,1.6413,1.6413
EURAUD,20040114,034000,1.6413,1.6413,1.6412,1.6412
EURAUD,20040114,034100,1.6411,1.6411,1.6411,1.6411
EURAUD,20040114,034200,1.6411,1.6411,1.6410,1.6410
EURAUD,20040114,034300,1.6410,1.6410,1.6410,1.6410
EURAUD,20040114,034400,1.6409,1.6409,1.6408,1.6408
EURAUD,20040114,034500,1.6407,1.6407,1.6403,1.6403
EURAUD,20040114,034600,1.6403,1.6403,1.6403,1.6403
EURAUD,20040114,034700,1.6402,1.6403,1.6402,1.6403
EURAUD,20040114,034800,1.6404,1.6407,1.6404,1.6407
EURAUD,20040114,034900,1.6407,1.6407,1.6407,1.6407
EURAUD,20040114,035000,1.6408,1.6408,1.6408,1.6408
EURAUD,20040114,035100,1.6408,1.6408,1.6406,1.6406
EURAUD,20040114,035200,1.6406,1.6406,1.6406,1.6406
EURAUD,20040114,035300,1.6404,1.6404,1.6404,1.6404
EURAUD,20040114,035400,1.6406,1.6409,1.6406,1.6409
EURAUD,20040114,035500,1.6408,1.6408,1.6403,1.6403
EURAUD,20040114,035600,1.6402,1.6402,1.6402,1.6402
EURAUD,20040114,035700,1.6401,1.6402,1.6401,1.6402
EURAUD,20040114,035800,1.6402,1.6402,1.6402,1.6402
EURAUD,20040114,035900,1.6402,1.6402,1.6402,1.6402
EURAUD,20040114,040000,1.6402,1.6402,1.6402,1.6402
EURAUD,20040114,040100,1.6402,1.6403,1.6402,1.6403
EURAUD,20040114,040200,1.6404,1.6404,1.6404,1.6404
EURAUD,20040114,040300,1.6404,1.6404,1.6403,1.6403
EURAUD,20040114,040400,1.6404,1.6404,1.6404,1.6404
EURAUD,20040114,040500,1.6404,1.6404,1.6403,1.6403
EURAUD,20040114,040600,1.6403,1.6403,1.6403,1.6403
EURAUD,20040114,040700,1.6403,1.6404,1.6403,1.6403
EURAUD,20040114,040800,1.6403,1.6403,1.6402,1.6402
EURAUD,20040114,040900,1.6402,1.6402,1.6398,1.6398
EURAUD,20040114,041000,1.6398,1.6399,1.6398,1.6399
EURAUD,20040114,041100,1.6399,1.6399,1.6399,1.6399
EURAUD,20040114,041200,1.6399,1.6399,1.6399,1.6399
EURAUD,20040114,041300,1.6398,1.6398,1.6398,1.6398
EURAUD,20040114,041400,1.6398,1.6398,1.6398,1.6398
EURAUD,20040114,041500,1.6398,1.6398,1.6397,1.6397
EURAUD,20040114,041600,1.6397,1.6397,1.6397,1.6397
EURAUD,20040114,041700,1.6397,1.6397,1.6397,1.6397
EURAUD,20040114,041800,1.6396,1.6396,1.6391,1.6394
EURAUD,20040114,041900,1.6395,1.6395,1.6395,1.6395
EURAUD,20040114,042000,1.6395,1.6395,1.6394,1.6394
EURAUD,20040114,042100,1.6394,1.6394,1.6394,1.6394
EURAUD,20040114,042200,1.6394,1.6394,1.6393,1.6393
EURAUD,20040114,042300,1.6393,1.6393,1.6392,1.6392
EURAUD,20040114,042400,1.6391,1.6393,1.6391,1.6393
EURAUD,20040114,042500,1.6394,1.6394,1.6394,1.6394
EURAUD,20040114,042600,1.6394,1.6394,1.6394,1.6394
EURAUD,20040114,042700,1.6394,1.6394,1.6392,1.6392
EURAUD,20040114,042800,1.6392,1.6392,1.6392,1.6392
EURAUD,20040114,042900,1.6394,1.6394,1.6394,1.6394
EURAUD,20040114,043000,1.6395,1.6396,1.6395,1.6396
EURAUD,20040114,043100,1.6396,1.6396,1.6394,1.6394
EURAUD,20040114,043200,1.6393,1.6393,1.6389,1.6390
EURAUD,20040114,043300,1.6391,1.6391,1.6391,1.6391
EURAUD,20040114,043400,1.6391,1.6394,1.6391,1.6394
EURAUD,20040114,043500,1.6394,1.6394,1.6394,1.6394
EURAUD,20040114,043600,1.6394,1.6395,1.6394,1.6395
EURAUD,20040114,043700,1.6394,1.6394,1.6394,1.6394
EURAUD,20040114,043800,1.6393,1.6393,1.6393,1.6393
EURAUD,20040114,043900,1.6393,1.6393,1.6393,1.6393
EURAUD,20040114,044000,1.6393,1.6393,1.6393,1.6393
EURAUD,20040114,044100,1.6393,1.6393,1.6393,1.6393
EURAUD,20040114,044200,1.6393,1.6393,1.6393,1.6393
EURAUD,20040114,044300,1.6393,1.6393,1.6393,1.6393
EURAUD,20040114,044400,1.6392,1.6392,1.6392,1.6392
EURAUD,20040114,044500,1.6392,1.6392,1.6391,1.6391
EURAUD,20040114,044600,1.6392,1.6392,1.6392,1.6392
EURAUD,20040114,044700,1.6392,1.6392,1.6392,1.6392
EURAUD,20040114,044800,1.6393,1.6394,1.6393,1.6394
EURAUD,20040114,044900,1.6394,1.6394,1.6394,1.6394
EURAUD,20040114,045000,1.6394,1.6394,1.6393,1.6393
EURAUD,20040114,045100,1.6393,1.6393,1.6393,1.6393
EURAUD,20040114,045200,1.6393,1.6393,1.6391,1.6391
EURAUD,20040114,045300,1.6392,1.6392,1.6392,1.6392
EURAUD,20040114,045400,1.6392,1.6393,1.6392,1.6393
EURAUD,20040114,045500,1.6393,1.6393,1.6392,1.6393
EURAUD,20040114,045600,1.6393,1.6394,1.6393,1.6394
EURAUD,20040114,045700,1.6394,1.6394,1.6394,1.6394
EURAUD,20040114,045800,1.6393,1.6393,1.6392,1.6392
EURAUD,20040114,045900,1.6392,1.6392,1.6392,1.6392
EURAUD,20040114,050000,1.6392,1.6392,1.6392,1.6392
EURAUD,20040114,050100,1.6392,1.6392,1.6392,1.6392
EURAUD,20040114,050200,1.6392,1.6392,1.6392,1.6392
EURAUD,20040114,050300,1.6392,1.6392,1.6391,1.6391
EURAUD,20040114,050400,1.6391,1.6391,1.6390,1.6390
EURAUD,20040114,050500,1.6390,1.6390,1.6390,1.6390
EURAUD,20040114,050600,1.6390,1.6391,1.6390,1.6391
EURAUD,20040114,050700,1.6391,1.6393,1.6391,1.6393
EURAUD,20040114,050800,1.6393,1.6393,1.6391,1.6391
EURAUD,20040114,050900,1.6391,1.6391,1.6391,1.6391
EURAUD,20040114,051000,1.6391,1.6391,1.6391,1.6391
EURAUD,20040114,051100,1.6391,1.6391,1.6391,1.6391
EURAUD,20040114,051200,1.6391,1.6392,1.6391,1.6392
EURAUD,20040114,051300,1.6392,1.6392,1.6392,1.6392
EURAUD,20040114,051400,1.6392,1.6392,1.6391,1.6391
EURAUD,20040114,051500,1.6391,1.6391,1.6391,1.6391
EURAUD,20040114,051600,1.6391,1.6391,1.6391,1.6391
EURAUD,20040114,051700,1.6391,1.6391,1.6391,1.6391
EURAUD,20040114,051800,1.6391,1.6391,1.6391,1.6391
EURAUD,20040114,051900,1.6391,1.6391,1.6391,1.6391
EURAUD,20040114,052000,1.6392,1.6392,1.6392,1.6392
EURAUD,20040114,052100,1.6392,1.6394,1.6392,1.6394
EURAUD,20040114,052200,1.6394,1.6394,1.6394,1.6394
EURAUD,20040114,052300,1.6393,1.6393,1.6393,1.6393
EURAUD,20040114,052400,1.6392,1.6392,1.6391,1.6392
EURAUD,20040114,052500,1.6392,1.6392,1.6392,1.6392
EURAUD,20040114,052600,1.6392,1.6392,1.6391,1.6391
EURAUD,20040114,052700,1.6391,1.6391,1.6391,1.6391
EURAUD,20040114,052800,1.6391,1.6392,1.6391,1.6392
EURAUD,20040114,052900,1.6392,1.6392,1.6390,1.6390
EURAUD,20040114,053000,1.6390,1.6390,1.6390,1.6390
EURAUD,20040114,053100,1.6390,1.6390,1.6390,1.6390
EURAUD,20040114,053200,1.6390,1.6391,1.6390,1.6391
EURAUD,20040114,053300,1.6391,1.6391,1.6391,1.6391
EURAUD,20040114,053400,1.6391,1.6392,1.6391,1.6392
EURAUD,20040114,053500,1.6392,1.6392,1.6392,1.6392
EURAUD,20040114,053600,1.6392,1.6392,1.6391,1.6391
EURAUD,20040114,053700,1.6390,1.6391,1.6390,1.6391
EURAUD,20040114,053800,1.6391,1.6391,1.6389,1.6389
EURAUD,20040114,053900,1.6389,1.6391,1.6389,1.6391
EURAUD,20040114,054000,1.6391,1.6392,1.6391,1.6392
EURAUD,20040114,054100,1.6392,1.6392,1.6391,1.6391
EURAUD,20040114,054200,1.6391,1.6391,1.6391,1.6391
EURAUD,20040114,054300,1.6391,1.6391,1.6391,1.6391
EURAUD,20040114,054400,1.6391,1.6391,1.6389,1.6390
EURAUD,20040114,054500,1.6390,1.6391,1.6389,1.6389
EURAUD,20040114,054600,1.6389,1.6389,1.6388,1.6389
EURAUD,20040114,054700,1.6391,1.6391,1.6391,1.6391
EURAUD,20040114,054800,1.6391,1.6392,1.6391,1.6392
EURAUD,20040114,054900,1.6393,1.6393,1.6393,1.6393
EURAUD,20040114,055000,1.6393,1.6395,1.6393,1.6395
EURAUD,20040114,055100,1.6396,1.6396,1.6395,1.6396
EURAUD,20040114,055200,1.6396,1.6396,1.6396,1.6396
EURAUD,20040114,055300,1.6396,1.6396,1.6396,1.6396
EURAUD,20040114,055400,1.6396,1.6397,1.6396,1.6397
EURAUD,20040114,055500,1.6397,1.6398,1.6397,1.6398
EURAUD,20040114,055600,1.6397,1.6397,1.6395,1.6395
EURAUD,20040114,055700,1.6395,1.6395,1.6393,1.6393
EURAUD,20040114,055800,1.6393,1.6393,1.6393,1.6393
EURAUD,20040114,055900,1.6393,1.6393,1.6393,1.6393
EURAUD,20040114,060000,1.6393,1.6394,1.6393,1.6394
EURAUD,20040114,060100,1.6394,1.6394,1.6394,1.6394
EURAUD,20040114,060200,1.6394,1.6395,1.6394,1.6395
EURAUD,20040114,060300,1.6395,1.6395,1.6392,1.6392
EURAUD,20040114,060400,1.6392,1.6392,1.6391,1.6391
EURAUD,20040114,060500,1.6391,1.6391,1.6387,1.6387
EURAUD,20040114,060600,1.6387,1.6387,1.6387,1.6387
EURAUD,20040114,060700,1.6385,1.6386,1.6385,1.6386
EURAUD,20040114,060800,1.6387,1.6388,1.6387,1.6388
EURAUD,20040114,060900,1.6388,1.6389,1.6388,1.6389
EURAUD,20040114,061000,1.6389,1.6389,1.6389,1.6389
EURAUD,20040114,061100,1.6389,1.6389,1.6389,1.6389
EURAUD,20040114,061200,1.6389,1.6389,1.6388,1.6389
EURAUD,20040114,061300,1.6389,1.6390,1.6389,1.6390
EURAUD,20040114,061400,1.6389,1.6389,1.6389,1.6389
EURAUD,20040114,061500,1.6389,1.6389,1.6387,1.6387
EURAUD,20040114,061600,1.6388,1.6388,1.6388,1.6388
EURAUD,20040114,061700,1.6388,1.6391,1.6388,1.6391
EURAUD,20040114,061800,1.6392,1.6392,1.6392,1.6392
EURAUD,20040114,061900,1.6392,1.6392,1.6392,1.6392
EURAUD,20040114,062000,1.6391,1.6392,1.6391,1.6391
EURAUD,20040114,062100,1.6391,1.6391,1.6391,1.6391
EURAUD,20040114,062200,1.6391,1.6392,1.6391,1.6392
EURAUD,20040114,062300,1.6392,1.6392,1.6392,1.6392
EURAUD,20040114,062400,1.6391,1.6391,1.6390,1.6390
EURAUD,20040114,062500,1.6390,1.6390,1.6390,1.6390
EURAUD,20040114,062600,1.6390,1.6391,1.6390,1.6391
EURAUD,20040114,062700,1.6391,1.6391,1.6390,1.6390
EURAUD,20040114,062800,1.6390,1.6390,1.6388,1.6388
EURAUD,20040114,062900,1.6388,1.6388,1.6388,1.6388
EURAUD,20040114,063000,1.6388,1.6388,1.6388,1.6388
EURAUD,20040114,063100,1.6388,1.6388,1.6388,1.6388
EURAUD,20040114,063200,1.6389,1.6389,1.6389,1.6389
EURAUD,20040114,063300,1.6388,1.6388,1.6388,1.6388
EURAUD,20040114,063400,1.6387,1.6388,1.6387,1.6388
EURAUD,20040114,063500,1.6388,1.6391,1.6388,1.6391
EURAUD,20040114,063600,1.6391,1.6391,1.6390,1.6390
EURAUD,20040114,063700,1.6390,1.6390,1.6389,1.6389
EURAUD,20040114,063800,1.6388,1.6388,1.6388,1.6388
EURAUD,20040114,063900,1.6387,1.6387,1.6383,1.6383
EURAUD,20040114,064000,1.6382,1.6383,1.6382,1.6383
EURAUD,20040114,064100,1.6383,1.6383,1.6380,1.6380
EURAUD,20040114,064200,1.6380,1.6380,1.6378,1.6378
EURAUD,20040114,064300,1.6378,1.6378,1.6377,1.6377
EURAUD,20040114,064400,1.6376,1.6376,1.6374,1.6374
EURAUD,20040114,064500,1.6375,1.6378,1.6375,1.6378
EURAUD,20040114,064600,1.6378,1.6386,1.6378,1.6386
EURAUD,20040114,064700,1.6387,1.6387,1.6385,1.6385
EURAUD,20040114,064800,1.6386,1.6386,1.6384,1.6384
EURAUD,20040114,064900,1.6385,1.6385,1.6385,1.6385
EURAUD,20040114,065000,1.6384,1.6384,1.6380,1.6380
EURAUD,20040114,065100,1.6380,1.6380,1.6378,1.6378
EURAUD,20040114,065200,1.6377,1.6377,1.6376,1.6377
EURAUD,20040114,065300,1.6378,1.6378,1.6378,1.6378
EURAUD,20040114,065400,1.6378,1.6379,1.6378,1.6379
EURAUD,20040114,065500,1.6378,1.6378,1.6378,1.6378
EURAUD,20040114,065600,1.6377,1.6377,1.6374,1.6374
EURAUD,20040114,065700,1.6374,1.6374,1.6374,1.6374
EURAUD,20040114,065800,1.6374,1.6374,1.6374,1.6374
EURAUD,20040114,065900,1.6374,1.6374,1.6374,1.6374
EURAUD,20040114,070000,1.6376,1.6377,1.6375,1.6377
EURAUD,20040114,070100,1.6378,1.6379,1.6378,1.6379
EURAUD,20040114,070200,1.6378,1.6378,1.6376,1.6376
EURAUD,20040114,070300,1.6374,1.6374,1.6374,1.6374
EURAUD,20040114,070400,1.6374,1.6375,1.6374,1.6375
EURAUD,20040114,070500,1.6375,1.6376,1.6375,1.6376
EURAUD,20040114,070600,1.6375,1.6375,1.6375,1.6375
EURAUD,20040114,070700,1.6375,1.6375,1.6375,1.6375
EURAUD,20040114,070800,1.6374,1.6375,1.6374,1.6375
EURAUD,20040114,070900,1.6375,1.6375,1.6373,1.6374
EURAUD,20040114,071000,1.6375,1.6375,1.6375,1.6375
EURAUD,20040114,071100,1.6375,1.6375,1.6375,1.6375
EURAUD,20040114,071200,1.6371,1.6371,1.6371,1.6371
EURAUD,20040114,071300,1.6371,1.6373,1.6371,1.6373
EURAUD,20040114,071400,1.6373,1.6373,1.6370,1.6370
EURAUD,20040114,071500,1.6370,1.6370,1.6368,1.6369
EURAUD,20040114,071600,1.6370,1.6370,1.6370,1.6370
EURAUD,20040114,071700,1.6370,1.6371,1.6370,1.6371
EURAUD,20040114,071800,1.6371,1.6371,1.6371,1.6371
EURAUD,20040114,071900,1.6371,1.6371,1.6370,1.6370
EURAUD,20040114,072000,1.6370,1.6370,1.6370,1.6370
EURAUD,20040114,072100,1.6370,1.6370,1.6370,1.6370
EURAUD,20040114,072200,1.6370,1.6370,1.6370,1.6370
EURAUD,20040114,072300,1.6371,1.6372,1.6371,1.6372
EURAUD,20040114,072400,1.6372,1.6372,1.6372,1.6372
EURAUD,20040114,072500,1.6372,1.6374,1.6372,1.6374
EURAUD,20040114,072600,1.6376,1.6376,1.6374,1.6374
EURAUD,20040114,072700,1.6374,1.6374,1.6373,1.6373
EURAUD,20040114,072800,1.6373,1.6373,1.6372,1.6372
EURAUD,20040114,072900,1.6372,1.6373,1.6372,1.6373
EURAUD,20040114,073000,1.6373,1.6375,1.6373,1.6375
EURAUD,20040114,073100,1.6375,1.6375,1.6372,1.6372
EURAUD,20040114,073200,1.6372,1.6373,1.6372,1.6373
EURAUD,20040114,073300,1.6373,1.6377,1.6373,1.6377
EURAUD,20040114,073400,1.6377,1.6379,1.6377,1.6379
EURAUD,20040114,073500,1.6378,1.6378,1.6376,1.6377
EURAUD,20040114,073600,1.6377,1.6377,1.6377,1.6377
EURAUD,20040114,073700,1.6377,1.6378,1.6377,1.6378
EURAUD,20040114,073800,1.6378,1.6378,1.6376,1.6376
EURAUD,20040114,073900,1.6375,1.6375,1.6375,1.6375
EURAUD,20040114,074000,1.6375,1.6375,1.6373,1.6373
EURAUD,20040114,074100,1.6373,1.6376,1.6373,1.6376
EURAUD,20040114,074200,1.6377,1.6382,1.6377,1.6379
EURAUD,20040114,074300,1.6378,1.6378,1.6377,1.6377
EURAUD,20040114,074400,1.6379,1.6380,1.6378,1.6378
EURAUD,20040114,074500,1.6377,1.6377,1.6370,1.6370
EURAUD,20040114,074600,1.6369,1.6370,1.6369,1.6370
EURAUD,20040114,074700,1.6371,1.6372,1.6371,1.6372
EURAUD,20040114,074800,1.6371,1.6372,1.6370,1.6372
EURAUD,20040114,074900,1.6370,1.6370,1.6366,1.6369
EURAUD,20040114,075000,1.6369,1.6371,1.6369,1.6371
EURAUD,20040114,075100,1.6372,1.6373,1.6372,1.6372
EURAUD,20040114,075200,1.6371,1.6371,1.6371,1.6371
EURAUD,20040114,075300,1.6370,1.6370,1.6370,1.6370
EURAUD,20040114,075400,1.6370,1.6370,1.6367,1.6367
EURAUD,20040114,075500,1.6367,1.6371,1.6367,1.6371
EURAUD,20040114,075600,1.6371,1.6373,1.6371,1.6373
EURAUD,20040114,075700,1.6373,1.6374,1.6373,1.6374
EURAUD,20040114,075800,1.6374,1.6374,1.6374,1.6374
EURAUD,20040114,075900,1.6374,1.6374,1.6372,1.6372
EURAUD,20040114,080000,1.6372,1.6374,1.6372,1.6373
EURAUD,20040114,080100,1.6373,1.6373,1.6373,1.6373
EURAUD,20040114,080200,1.6374,1.6379,1.6374,1.6379
EURAUD,20040114,080300,1.6378,1.6378,1.6376,1.6376
EURAUD,20040114,080400,1.6377,1.6380,1.6377,1.6380
EURAUD,20040114,080500,1.6379,1.6379,1.6377,1.6377
EURAUD,20040114,080600,1.6377,1.6377,1.6377,1.6377
EURAUD,20040114,080700,1.6376,1.6378,1.6376,1.6376
EURAUD,20040114,080800,1.6376,1.6376,1.6376,1.6376
EURAUD,20040114,080900,1.6374,1.6374,1.6367,1.6367
EURAUD,20040114,081000,1.6367,1.6370,1.6367,1.6370
EURAUD,20040114,081100,1.6371,1.6372,1.6371,1.6372
EURAUD,20040114,081200,1.6371,1.6371,1.6369,1.6369
EURAUD,20040114,081300,1.6369,1.6369,1.6363,1.6363
EURAUD,20040114,081400,1.6362,1.6363,1.6362,1.6363
EURAUD,20040114,081500,1.6363,1.6363,1.6363,1.6363
EURAUD,20040114,081600,1.6364,1.6364,1.6362,1.6362
EURAUD,20040114,081700,1.6363,1.6363,1.6361,1.6361
EURAUD,20040114,081800,1.6360,1.6362,1.6360,1.6362
EURAUD,20040114,081900,1.6362,1.6362,1.6360,1.6360
EURAUD,20040114,082000,1.6361,1.6364,1.6361,1.6364
EURAUD,20040114,082100,1.6365,1.6365,1.6362,1.6362
EURAUD,20040114,082200,1.6361,1.6366,1.6361,1.6366
EURAUD,20040114,082300,1.6368,1.6368,1.6366,1.6366
EURAUD,20040114,082400,1.6365,1.6365,1.6355,1.6355
EURAUD,20040114,082500,1.6355,1.6358,1.6354,1.6358
EURAUD,20040114,082600,1.6358,1.6359,1.6358,1.6359
EURAUD,20040114,082700,1.6359,1.6359,1.6357,1.6357
EURAUD,20040114,082800,1.6356,1.6357,1.6355,1.6357
EURAUD,20040114,082900,1.6356,1.6356,1.6353,1.6353
EURAUD,20040114,083000,1.6353,1.6355,1.6353,1.6355
EURAUD,20040114,083100,1.6355,1.6356,1.6355,1.6356
EURAUD,20040114,083200,1.6356,1.6356,1.6354,1.6354
EURAUD,20040114,083300,1.6354,1.6355,1.6353,1.6355
EURAUD,20040114,083400,1.6356,1.6356,1.6355,1.6356
EURAUD,20040114,083500,1.6356,1.6360,1.6356,1.6360
EURAUD,20040114,083600,1.6359,1.6359,1.6356,1.6356
EURAUD,20040114,083700,1.6357,1.6361,1.6357,1.6361
EURAUD,20040114,083800,1.6361,1.6361,1.6357,1.6357
EURAUD,20040114,083900,1.6356,1.6357,1.6355,1.6357
EURAUD,20040114,084000,1.6357,1.6357,1.6357,1.6357
EURAUD,20040114,084100,1.6355,1.6357,1.6355,1.6357
EURAUD,20040114,084200,1.6357,1.6358,1.6356,1.6356
EURAUD,20040114,084300,1.6356,1.6356,1.6355,1.6356
EURAUD,20040114,084400,1.6356,1.6357,1.6356,1.6357
EURAUD,20040114,084500,1.6357,1.6357,1.6357,1.6357
EURAUD,20040114,084600,1.6358,1.6358,1.6357,1.6357
EURAUD,20040114,084700,1.6357,1.6357,1.6357,1.6357
EURAUD,20040114,084800,1.6357,1.6358,1.6355,1.6355
EURAUD,20040114,084900,1.6356,1.6358,1.6356,1.6358
EURAUD,20040114,085000,1.6358,1.6358,1.6356,1.6356
EURAUD,20040114,085100,1.6356,1.6356,1.6355,1.6355
EURAUD,20040114,085200,1.6356,1.6356,1.6356,1.6356
EURAUD,20040114,085300,1.6356,1.6357,1.6355,1.6357
EURAUD,20040114,085400,1.6359,1.6360,1.6359,1.6359
EURAUD,20040114,085500,1.6358,1.6363,1.6358,1.6363
EURAUD,20040114,085600,1.6364,1.6366,1.6364,1.6364
EURAUD,20040114,085700,1.6363,1.6373,1.6363,1.6367
EURAUD,20040114,085800,1.6367,1.6370,1.6367,1.6370
EURAUD,20040114,085900,1.6370,1.6370,1.6368,1.6368
EURAUD,20040114,090000,1.6368,1.6369,1.6368,1.6369
EURAUD,20040114,090100,1.6370,1.6371,1.6365,1.6366
EURAUD,20040114,090200,1.6363,1.6363,1.6355,1.6359
EURAUD,20040114,090300,1.6358,1.6358,1.6357,1.6357
EURAUD,20040114,090400,1.6356,1.6357,1.6355,1.6355
EURAUD,20040114,090500,1.6353,1.6353,1.6348,1.6348
EURAUD,20040114,090600,1.6349,1.6349,1.6342,1.6342
EURAUD,20040114,090700,1.6343,1.6345,1.6342,1.6345
EURAUD,20040114,090800,1.6345,1.6345,1.6344,1.6344
EURAUD,20040114,090900,1.6345,1.6346,1.6345,1.6345
EURAUD,20040114,091000,1.6345,1.6346,1.6345,1.6345
EURAUD,20040114,091100,1.6344,1.6344,1.6339,1.6339
EURAUD,20040114,091200,1.6338,1.6338,1.6335,1.6335
EURAUD,20040114,091300,1.6334,1.6335,1.6328,1.6328
EURAUD,20040114,091400,1.6330,1.6331,1.6330,1.6330
EURAUD,20040114,091500,1.6331,1.6331,1.6331,1.6331
EURAUD,20040114,091600,1.6331,1.6331,1.6330,1.6330
EURAUD,20040114,091700,1.6330,1.6330,1.6330,1.6330
EURAUD,20040114,091800,1.6331,1.6331,1.6325,1.6325
EURAUD,20040114,091900,1.6324,1.6324,1.6321,1.6321
EURAUD,20040114,092000,1.6322,1.6322,1.6320,1.6321
EURAUD,20040114,092100,1.6320,1.6324,1.6319,1.6324
EURAUD,20040114,092200,1.6325,1.6326,1.6322,1.6322
EURAUD,20040114,092300,1.6322,1.6322,1.6314,1.6314
EURAUD,20040114,092400,1.6313,1.6313,1.6308,1.6312
EURAUD,20040114,092500,1.6311,1.6315,1.6309,1.6315
EURAUD,20040114,092600,1.6314,1.6314,1.6312,1.6312
EURAUD,20040114,092700,1.6312,1.6312,1.6306,1.6307
EURAUD,20040114,092800,1.6307,1.6312,1.6307,1.6312
EURAUD,20040114,092900,1.6312,1.6312,1.6312,1.6312
EURAUD,20040114,093000,1.6315,1.6316,1.6313,1.6313
EURAUD,20040114,093100,1.6312,1.6317,1.6312,1.6315
EURAUD,20040114,093200,1.6313,1.6318,1.6313,1.6318
EURAUD,20040114,093300,1.6317,1.6317,1.6316,1.6317
EURAUD,20040114,093400,1.6317,1.6317,1.6317,1.6317
EURAUD,20040114,093500,1.6316,1.6316,1.6314,1.6315
EURAUD,20040114,093600,1.6315,1.6315,1.6313,1.6313
EURAUD,20040114,093700,1.6313,1.6314,1.6313,1.6314
EURAUD,20040114,093800,1.6316,1.6318,1.6316,1.6318
EURAUD,20040114,093900,1.6316,1.6317,1.6315,1.6317
EURAUD,20040114,094000,1.6316,1.6316,1.6314,1.6314
EURAUD,20040114,094100,1.6314,1.6315,1.6308,1.6308
EURAUD,20040114,094200,1.6307,1.6310,1.6307,1.6310
EURAUD,20040114,094300,1.6311,1.6315,1.6311,1.6315
EURAUD,20040114,094400,1.6315,1.6315,1.6314,1.6314
EURAUD,20040114,094500,1.6315,1.6316,1.6312,1.6314
EURAUD,20040114,094600,1.6314,1.6316,1.6314,1.6316
EURAUD,20040114,094700,1.6318,1.6318,1.6318,1.6318
EURAUD,20040114,094800,1.6316,1.6316,1.6309,1.6309
EURAUD,20040114,094900,1.6311,1.6314,1.6311,1.6314
EURAUD,20040114,095000,1.6312,1.6312,1.6310,1.6310
EURAUD,20040114,095100,1.6309,1.6310,1.6309,1.6310
EURAUD,20040114,095200,1.6312,1.6313,1.6312,1.6312
EURAUD,20040114,095300,1.6312,1.6316,1.6312,1.6316
EURAUD,20040114,095400,1.6315,1.6315,1.6311,1.6311
EURAUD,20040114,095500,1.6309,1.6309,1.6306,1.6306
EURAUD,20040114,095600,1.6305,1.6306,1.6305,1.6306
EURAUD,20040114,095700,1.6306,1.6306,1.6306,1.6306
EURAUD,20040114,095800,1.6306,1.6307,1.6306,1.6306
EURAUD,20040114,095900,1.6305,1.6305,1.6302,1.6302
EURAUD,20040114,100000,1.6302,1.6305,1.6302,1.6305
EURAUD,20040114,100100,1.6306,1.6306,1.6305,1.6305
EURAUD,20040114,100200,1.6305,1.6305,1.6304,1.6305
EURAUD,20040114,100300,1.6305,1.6310,1.6305,1.6310
EURAUD,20040114,100400,1.6310,1.6310,1.6309,1.6310
EURAUD,20040114,100500,1.6310,1.6311,1.6310,1.6311
EURAUD,20040114,100600,1.6312,1.6314,1.6312,1.6314
EURAUD,20040114,100700,1.6313,1.6313,1.6312,1.6312
EURAUD,20040114,100800,1.6312,1.6312,1.6310,1.6310
EURAUD,20040114,100900,1.6311,1.6312,1.6311,1.6311
EURAUD,20040114,101000,1.6310,1.6310,1.6303,1.6303
EURAUD,20040114,101100,1.6302,1.6303,1.6301,1.6303
EURAUD,20040114,101200,1.6304,1.6306,1.6304,1.6306
EURAUD,20040114,101300,1.6306,1.6308,1.6306,1.6308
EURAUD,20040114,101400,1.6308,1.6310,1.6308,1.6310
EURAUD,20040114,101500,1.6311,1.6315,1.6311,1.6315
EURAUD,20040114,101600,1.6316,1.6318,1.6316,1.6316
EURAUD,20040114,101700,1.6316,1.6316,1.6316,1.6316
EURAUD,20040114,101800,1.6318,1.6319,1.6318,1.6319
EURAUD,20040114,101900,1.6319,1.6319,1.6319,1.6319
EURAUD,20040114,102000,1.6319,1.6319,1.6316,1.6316
EURAUD,20040114,102100,1.6315,1.6315,1.6313,1.6315
EURAUD,20040114,102200,1.6314,1.6314,1.6314,1.6314
EURAUD,20040114,102300,1.6314,1.6315,1.6314,1.6314
EURAUD,20040114,102400,1.6314,1.6314,1.6314,1.6314
EURAUD,20040114,102500,1.6315,1.6315,1.6312,1.6312
EURAUD,20040114,102600,1.6312,1.6314,1.6312,1.6314
EURAUD,20040114,102700,1.6315,1.6319,1.6315,1.6319
EURAUD,20040114,102800,1.6320,1.6322,1.6320,1.6322
EURAUD,20040114,102900,1.6321,1.6325,1.6321,1.6325
EURAUD,20040114,103000,1.6324,1.6324,1.6323,1.6323
EURAUD,20040114,103100,1.6323,1.6326,1.6323,1.6326
EURAUD,20040114,103200,1.6325,1.6325,1.6323,1.6324
EURAUD,20040114,103300,1.6324,1.6325,1.6323,1.6323
EURAUD,20040114,103400,1.6322,1.6322,1.6320,1.6320
EURAUD,20040114,103500,1.6319,1.6321,1.6319,1.6321
EURAUD,20040114,103600,1.6321,1.6324,1.6321,1.6323
EURAUD,20040114,103700,1.6322,1.6322,1.6320,1.6321
EURAUD,20040114,103800,1.6322,1.6323,1.6322,1.6323
EURAUD,20040114,103900,1.6323,1.6323,1.6323,1.6323
EURAUD,20040114,104000,1.6324,1.6324,1.6322,1.6322
EURAUD,20040114,104100,1.6321,1.6321,1.6317,1.6317
EURAUD,20040114,104200,1.6316,1.6316,1.6315,1.6316
EURAUD,20040114,104300,1.6318,1.6320,1.6318,1.6320
EURAUD,20040114,104400,1.6320,1.6320,1.6320,1.6320
EURAUD,20040114,104500,1.6320,1.6323,1.6320,1.6323
EURAUD,20040114,104600,1.6324,1.6325,1.6324,1.6324
EURAUD,20040114,104700,1.6322,1.6322,1.6318,1.6318
EURAUD,20040114,104800,1.6317,1.6318,1.6316,1.6318
EURAUD,20040114,104900,1.6319,1.6333,1.6319,1.6333
EURAUD,20040114,105000,1.6332,1.6332,1.6327,1.6327
EURAUD,20040114,105100,1.6328,1.6332,1.6328,1.6332
EURAUD,20040114,105200,1.6334,1.6334,1.6319,1.6320
EURAUD,20040114,105300,1.6321,1.6323,1.6319,1.6323
EURAUD,20040114,105400,1.6324,1.6324,1.6320,1.6321
EURAUD,20040114,105500,1.6322,1.6324,1.6317,1.6318
EURAUD,20040114,105600,1.6319,1.6322,1.6319,1.6322
EURAUD,20040114,105700,1.6322,1.6325,1.6322,1.6323
EURAUD,20040114,105800,1.6322,1.6322,1.6318,1.6318
EURAUD,20040114,105900,1.6317,1.6317,1.6314,1.6315
EURAUD,20040114,110000,1.6316,1.6321,1.6316,1.6321
EURAUD,20040114,110100,1.6322,1.6322,1.6318,1.6321
EURAUD,20040114,110200,1.6322,1.6325,1.6322,1.6324
EURAUD,20040114,110300,1.6323,1.6323,1.6320,1.6320
EURAUD,20040114,110400,1.6320,1.6321,1.6320,1.6320
EURAUD,20040114,110500,1.6318,1.6318,1.6316,1.6317
EURAUD,20040114,110600,1.6318,1.6319,1.6318,1.6318
EURAUD,20040114,110700,1.6318,1.6319,1.6318,1.6318
EURAUD,20040114,110800,1.6316,1.6316,1.6315,1.6315
EURAUD,20040114,110900,1.6315,1.6316,1.6315,1.6316
EURAUD,20040114,111000,1.6315,1.6315,1.6312,1.6312
EURAUD,20040114,111100,1.6313,1.6316,1.6313,1.6316
EURAUD,20040114,111200,1.6317,1.6317,1.6315,1.6317
EURAUD,20040114,111300,1.6316,1.6316,1.6314,1.6314
EURAUD,20040114,111400,1.6313,1.6313,1.6312,1.6312
EURAUD,20040114,111500,1.6312,1.6314,1.6312,1.6314
EURAUD,20040114,111600,1.6314,1.6314,1.6311,1.6311
EURAUD,20040114,111700,1.6311,1.6311,1.6311,1.6311
EURAUD,20040114,111800,1.6311,1.6311,1.6311,1.6311
EURAUD,20040114,111900,1.6311,1.6311,1.6311,1.6311
EURAUD,20040114,112000,1.6311,1.6311,1.6307,1.6307
EURAUD,20040114,112100,1.6308,1.6309,1.6308,1.6309
EURAUD,20040114,112200,1.6309,1.6309,1.6307,1.6307
EURAUD,20040114,112300,1.6307,1.6307,1.6305,1.6305
EURAUD,20040114,112400,1.6304,1.6304,1.6303,1.6304
EURAUD,20040114,112500,1.6304,1.6304,1.6304,1.6304
EURAUD,20040114,112600,1.6304,1.6307,1.6304,1.6307
EURAUD,20040114,112700,1.6307,1.6307,1.6307,1.6307
EURAUD,20040114,112800,1.6307,1.6307,1.6306,1.6306
EURAUD,20040114,112900,1.6306,1.6307,1.6306,1.6307
EURAUD,20040114,113000,1.6307,1.6307,1.6307,1.6307
EURAUD,20040114,113100,1.6308,1.6309,1.6306,1.6306
EURAUD,20040114,113200,1.6305,1.6306,1.6305,1.6306
EURAUD,20040114,113300,1.6305,1.6305,1.6304,1.6304
EURAUD,20040114,113400,1.6305,1.6309,1.6305,1.6309
EURAUD,20040114,113500,1.6308,1.6308,1.6306,1.6307
EURAUD,20040114,113600,1.6307,1.6307,1.6301,1.6301
EURAUD,20040114,113700,1.6300,1.6303,1.6298,1.6303
EURAUD,20040114,113800,1.6305,1.6306,1.6302,1.6303
EURAUD,20040114,113900,1.6304,1.6305,1.6304,1.6305
EURAUD,20040114,114000,1.6305,1.6308,1.6305,1.6308
EURAUD,20040114,114100,1.6307,1.6307,1.6303,1.6303
EURAUD,20040114,114200,1.6303,1.6303,1.6300,1.6300
EURAUD,20040114,114300,1.6299,1.6299,1.6297,1.6297
EURAUD,20040114,114400,1.6298,1.6300,1.6298,1.6300
EURAUD,20040114,114500,1.6300,1.6300,1.6299,1.6300
EURAUD,20040114,114600,1.6302,1.6304,1.6302,1.6303
EURAUD,20040114,114700,1.6302,1.6302,1.6297,1.6297
EURAUD,20040114,114800,1.6296,1.6299,1.6296,1.6299
EURAUD,20040114,114900,1.6299,1.6301,1.6299,1.6301
EURAUD,20040114,115000,1.6301,1.6301,1.6300,1.6301
EURAUD,20040114,115100,1.6301,1.6301,1.6300,1.6300
EURAUD,20040114,115200,1.6299,1.6299,1.6299,1.6299
EURAUD,20040114,115300,1.6299,1.6302,1.6299,1.6302
EURAUD,20040114,115400,1.6303,1.6303,1.6299,1.6300
EURAUD,20040114,115500,1.6301,1.6307,1.6301,1.6307
EURAUD,20040114,115600,1.6308,1.6308,1.6308,1.6308
EURAUD,20040114,115700,1.6308,1.6311,1.6308,1.6311
EURAUD,20040114,115800,1.6312,1.6312,1.6311,1.6311
EURAUD,20040114,115900,1.6311,1.6314,1.6311,1.6314
EURAUD,20040114,120000,1.6316,1.6316,1.6314,1.6314
EURAUD,20040114,120100,1.6315,1.6315,1.6312,1.6312
EURAUD,20040114,120200,1.6310,1.6310,1.6307,1.6307
EURAUD,20040114,120300,1.6305,1.6305,1.6304,1.6305
EURAUD,20040114,120400,1.6306,1.6306,1.6305,1.6305
EURAUD,20040114,120500,1.6305,1.6305,1.6305,1.6305
EURAUD,20040114,120600,1.6305,1.6307,1.6303,1.6307
EURAUD,20040114,120700,1.6308,1.6312,1.6308,1.6312
EURAUD,20040114,120800,1.6311,1.6311,1.6309,1.6309
EURAUD,20040114,120900,1.6308,1.6308,1.6308,1.6308
EURAUD,20040114,121000,1.6308,1.6312,1.6308,1.6311
EURAUD,20040114,121100,1.6311,1.6314,1.6311,1.6314
EURAUD,20040114,121200,1.6314,1.6318,1.6314,1.6318
EURAUD,20040114,121300,1.6317,1.6317,1.6315,1.6315
EURAUD,20040114,121400,1.6314,1.6315,1.6314,1.6315
EURAUD,20040114,121500,1.6314,1.6314,1.6312,1.6312
EURAUD,20040114,121600,1.6311,1.6311,1.6308,1.6308
EURAUD,20040114,121700,1.6309,1.6313,1.6309,1.6312
EURAUD,20040114,121800,1.6312,1.6312,1.6312,1.6312
EURAUD,20040114,121900,1.6312,1.6312,1.6311,1.6311
EURAUD,20040114,122000,1.6311,1.6311,1.6310,1.6310
EURAUD,20040114,122100,1.6311,1.6313,1.6311,1.6313
EURAUD,20040114,122200,1.6313,1.6313,1.6312,1.6312
EURAUD,20040114,122300,1.6312,1.6312,1.6312,1.6312
EURAUD,20040114,122400,1.6312,1.6313,1.6312,1.6313
EURAUD,20040114,122500,1.6314,1.6314,1.6314,1.6314
EURAUD,20040114,122600,1.6314,1.6314,1.6312,1.6312
EURAUD,20040114,122700,1.6312,1.6315,1.6312,1.6312
EURAUD,20040114,122800,1.6311,1.6315,1.6311,1.6315
EURAUD,20040114,122900,1.6316,1.6318,1.6316,1.6318
EURAUD,20040114,123000,1.6316,1.6316,1.6315,1.6315
EURAUD,20040114,123100,1.6313,1.6319,1.6313,1.6319
EURAUD,20040114,123200,1.6320,1.6322,1.6318,1.6318
EURAUD,20040114,123300,1.6318,1.6318,1.6316,1.6317
EURAUD,20040114,123400,1.6317,1.6320,1.6317,1.6320
EURAUD,20040114,123500,1.6319,1.6319,1.6314,1.6316
EURAUD,20040114,123600,1.6317,1.6319,1.6317,1.6318
EURAUD,20040114,123700,1.6317,1.6319,1.6316,1.6319
EURAUD,20040114,123800,1.6319,1.6319,1.6318,1.6318
EURAUD,20040114,123900,1.6318,1.6318,1.6315,1.6315
EURAUD,20040114,124000,1.6315,1.6315,1.6315,1.6315
EURAUD,20040114,124100,1.6313,1.6314,1.6313,1.6314
EURAUD,20040114,124200,1.6315,1.6317,1.6315,1.6316
EURAUD,20040114,124300,1.6317,1.6319,1.6317,1.6319
EURAUD,20040114,124400,1.6319,1.6319,1.6315,1.6315
EURAUD,20040114,124500,1.6314,1.6314,1.6313,1.6313
EURAUD,20040114,124600,1.6313,1.6314,1.6313,1.6314
EURAUD,20040114,124700,1.6314,1.6317,1.6314,1.6317
EURAUD,20040114,124800,1.6316,1.6316,1.6316,1.6316
EURAUD,20040114,124900,1.6315,1.6315,1.6313,1.6313
EURAUD,20040114,125000,1.6313,1.6313,1.6312,1.6312
EURAUD,20040114,125100,1.6311,1.6311,1.6308,1.6308
EURAUD,20040114,125200,1.6309,1.6310,1.6309,1.6310
EURAUD,20040114,125300,1.6309,1.6310,1.6309,1.6310
EURAUD,20040114,125400,1.6310,1.6310,1.6310,1.6310
EURAUD,20040114,125500,1.6311,1.6313,1.6311,1.6312
EURAUD,20040114,125600,1.6312,1.6312,1.6309,1.6309
EURAUD,20040114,125700,1.6309,1.6311,1.6309,1.6310
EURAUD,20040114,125800,1.6310,1.6311,1.6310,1.6311
EURAUD,20040114,125900,1.6310,1.6312,1.6310,1.6312
EURAUD,20040114,130000,1.6313,1.6313,1.6312,1.6312
EURAUD,20040114,130100,1.6312,1.6312,1.6311,1.6311
EURAUD,20040114,130200,1.6311,1.6313,1.6311,1.6313
EURAUD,20040114,130300,1.6313,1.6316,1.6313,1.6316
EURAUD,20040114,130400,1.6316,1.6319,1.6316,1.6319
EURAUD,20040114,130500,1.6319,1.6319,1.6318,1.6318
EURAUD,20040114,130600,1.6318,1.6318,1.6316,1.6316
EURAUD,20040114,130700,1.6315,1.6315,1.6314,1.6315
EURAUD,20040114,130800,1.6316,1.6318,1.6316,1.6318
EURAUD,20040114,130900,1.6319,1.6320,1.6319,1.6320
EURAUD,20040114,131000,1.6319,1.6319,1.6317,1.6317
EURAUD,20040114,131100,1.6316,1.6316,1.6315,1.6315
EURAUD,20040114,131200,1.6315,1.6318,1.6315,1.6318
EURAUD,20040114,131300,1.6318,1.6322,1.6316,1.6322
EURAUD,20040114,131400,1.6321,1.6322,1.6321,1.6322
EURAUD,20040114,131500,1.6323,1.6327,1.6323,1.6326
EURAUD,20040114,131600,1.6326,1.6329,1.6325,1.6325
EURAUD,20040114,131700,1.6324,1.6326,1.6323,1.6326
EURAUD,20040114,131800,1.6326,1.6326,1.6324,1.6324
EURAUD,20040114,131900,1.6324,1.6324,1.6322,1.6322
EURAUD,20040114,132000,1.6322,1.6322,1.6321,1.6322
EURAUD,20040114,132100,1.6323,1.6323,1.6323,1.6323
EURAUD,20040114,132200,1.6323,1.6324,1.6323,1.6324
EURAUD,20040114,132300,1.6324,1.6324,1.6323,1.6323
EURAUD,20040114,132400,1.6323,1.6323,1.6321,1.6322
EURAUD,20040114,132500,1.6322,1.6322,1.6322,1.6322
EURAUD,20040114,132600,1.6323,1.6325,1.6323,1.6325
EURAUD,20040114,132700,1.6323,1.6323,1.6318,1.6319
EURAUD,20040114,132800,1.6319,1.6320,1.6318,1.6318
EURAUD,20040114,132900,1.6319,1.6324,1.6319,1.6324
EURAUD,20040114,133000,1.6324,1.6328,1.6324,1.6327
EURAUD,20040114,133100,1.6325,1.6325,1.6322,1.6322
EURAUD,20040114,133200,1.6321,1.6323,1.6321,1.6323
EURAUD,20040114,133300,1.6324,1.6325,1.6324,1.6325
EURAUD,20040114,133400,1.6325,1.6325,1.6325,1.6325
EURAUD,20040114,133500,1.6325,1.6326,1.6324,1.6326
EURAUD,20040114,133600,1.6327,1.6327,1.6325,1.6325
EURAUD,20040114,133700,1.6325,1.6325,1.6323,1.6323
EURAUD,20040114,133800,1.6322,1.6322,1.6320,1.6320
EURAUD,20040114,133900,1.6321,1.6321,1.6320,1.6320
EURAUD,20040114,134000,1.6318,1.6326,1.6318,1.6326
EURAUD,20040114,134100,1.6327,1.6327,1.6322,1.6322
EURAUD,20040114,134200,1.6324,1.6329,1.6324,1.6329
EURAUD,20040114,134300,1.6330,1.6333,1.6330,1.6333
EURAUD,20040114,134400,1.6332,1.6337,1.6332,1.6337
EURAUD,20040114,134500,1.6339,1.6340,1.6339,1.6340
EURAUD,20040114,134600,1.6342,1.6343,1.6339,1.6339
EURAUD,20040114,134700,1.6339,1.6344,1.6339,1.6344
EURAUD,20040114,134800,1.6345,1.6346,1.6344,1.6344
EURAUD,20040114,134900,1.6343,1.6343,1.6340,1.6340
EURAUD,20040114,135000,1.6339,1.6343,1.6338,1.6342
EURAUD,20040114,135100,1.6342,1.6350,1.6342,1.6350
EURAUD,20040114,135200,1.6351,1.6354,1.6350,1.6350
EURAUD,20040114,135300,1.6349,1.6350,1.6349,1.6349
EURAUD,20040114,135400,1.6349,1.6349,1.6349,1.6349
EURAUD,20040114,135500,1.6348,1.6348,1.6344,1.6344
EURAUD,20040114,135600,1.6343,1.6343,1.6342,1.6342
EURAUD,20040114,135700,1.6342,1.6342,1.6341,1.6341
EURAUD,20040114,135800,1.6340,1.6340,1.6336,1.6336
EURAUD,20040114,135900,1.6336,1.6336,1.6335,1.6335
EURAUD,20040114,140000,1.6336,1.6336,1.6332,1.6332
EURAUD,20040114,140100,1.6331,1.6331,1.6328,1.6328
EURAUD,20040114,140200,1.6329,1.6333,1.6329,1.6330
EURAUD,20040114,140300,1.6327,1.6329,1.6326,1.6329
EURAUD,20040114,140400,1.6328,1.6328,1.6326,1.6328
EURAUD,20040114,140500,1.6330,1.6330,1.6327,1.6327
EURAUD,20040114,140600,1.6326,1.6327,1.6326,1.6326
EURAUD,20040114,140700,1.6326,1.6326,1.6325,1.6325
EURAUD,20040114,140800,1.6324,1.6324,1.6322,1.6322
EURAUD,20040114,140900,1.6322,1.6322,1.6315,1.6315
EURAUD,20040114,141000,1.6315,1.6316,1.6315,1.6315
EURAUD,20040114,141100,1.6315,1.6315,1.6314,1.6314
EURAUD,20040114,141200,1.6314,1.6314,1.6310,1.6310
EURAUD,20040114,141300,1.6310,1.6310,1.6307,1.6307
EURAUD,20040114,141400,1.6308,1.6308,1.6307,1.6307
EURAUD,20040114,141500,1.6306,1.6306,1.6301,1.6302
EURAUD,20040114,141600,1.6303,1.6304,1.6300,1.6301
EURAUD,20040114,141700,1.6302,1.6306,1.6302,1.6306
EURAUD,20040114,141800,1.6305,1.6308,1.6305,1.6308
EURAUD,20040114,141900,1.6307,1.6307,1.6307,1.6307
EURAUD,20040114,142000,1.6306,1.6309,1.6306,1.6306
EURAUD,20040114,142100,1.6306,1.6307,1.6306,1.6307
EURAUD,20040114,142200,1.6307,1.6307,1.6302,1.6302
EURAUD,20040114,142300,1.6302,1.6304,1.6302,1.6304
EURAUD,20040114,142400,1.6304,1.6305,1.6304,1.6305
EURAUD,20040114,142500,1.6305,1.6308,1.6305,1.6308
EURAUD,20040114,142600,1.6308,1.6308,1.6304,1.6304
EURAUD,20040114,142700,1.6304,1.6304,1.6303,1.6303
EURAUD,20040114,142800,1.6302,1.6302,1.6300,1.6300
EURAUD,20040114,142900,1.6301,1.6301,1.6294,1.6294
EURAUD,20040114,143000,1.6293,1.6294,1.6293,1.6293
EURAUD,20040114,143100,1.6292,1.6292,1.6281,1.6281
EURAUD,20040114,143200,1.6280,1.6284,1.6276,1.6279
EURAUD,20040114,143300,1.6278,1.6278,1.6274,1.6274
EURAUD,20040114,143400,1.6271,1.6271,1.6263,1.6263
EURAUD,20040114,143500,1.6264,1.6266,1.6264,1.6265
EURAUD,20040114,143600,1.6266,1.6271,1.6266,1.6271
EURAUD,20040114,143700,1.6270,1.6276,1.6266,1.6276
EURAUD,20040114,143800,1.6275,1.6275,1.6269,1.6271
EURAUD,20040114,143900,1.6273,1.6273,1.6260,1.6260
EURAUD,20040114,144000,1.6262,1.6263,1.6257,1.6257
EURAUD,20040114,144100,1.6255,1.6256,1.6252,1.6256
EURAUD,20040114,144200,1.6255,1.6258,1.6255,1.6255
EURAUD,20040114,144300,1.6256,1.6263,1.6255,1.6262
EURAUD,20040114,144400,1.6261,1.6261,1.6258,1.6259
EURAUD,20040114,144500,1.6262,1.6264,1.6262,1.6264
EURAUD,20040114,144600,1.6265,1.6266,1.6265,1.6266
EURAUD,20040114,144700,1.6266,1.6269,1.6266,1.6269
EURAUD,20040114,144800,1.6269,1.6271,1.6267,1.6267
EURAUD,20040114,144900,1.6269,1.6272,1.6269,1.6271
EURAUD,20040114,145000,1.6273,1.6275,1.6273,1.6274
EURAUD,20040114,145100,1.6273,1.6278,1.6273,1.6278
EURAUD,20040114,145200,1.6278,1.6278,1.6276,1.6277
EURAUD,20040114,145300,1.6278,1.6281,1.6278,1.6281
EURAUD,20040114,145400,1.6281,1.6283,1.6281,1.6283
EURAUD,20040114,145500,1.6282,1.6283,1.6280,1.6283
EURAUD,20040114,145600,1.6284,1.6284,1.6283,1.6283
EURAUD,20040114,145700,1.6282,1.6284,1.6282,1.6284
EURAUD,20040114,145800,1.6284,1.6288,1.6284,1.6288
EURAUD,20040114,145900,1.6285,1.6285,1.6282,1.6285
EURAUD,20040114,150000,1.6286,1.6288,1.6285,1.6285
EURAUD,20040114,150100,1.6284,1.6287,1.6283,1.6284
EURAUD,20040114,150200,1.6283,1.6285,1.6283,1.6285
EURAUD,20040114,150300,1.6285,1.6296,1.6285,1.6296
EURAUD,20040114,150400,1.6298,1.6310,1.6298,1.6304
EURAUD,20040114,150500,1.6302,1.6302,1.6302,1.6302
EURAUD,20040114,150600,1.6301,1.6302,1.6300,1.6302
EURAUD,20040114,150700,1.6304,1.6306,1.6304,1.6306
EURAUD,20040114,150800,1.6305,1.6305,1.6305,1.6305
EURAUD,20040114,150900,1.6305,1.6305,1.6303,1.6303
EURAUD,20040114,151000,1.6304,1.6310,1.6304,1.6306
EURAUD,20040114,151100,1.6305,1.6305,1.6303,1.6304
EURAUD,20040114,151200,1.6305,1.6305,1.6305,1.6305
EURAUD,20040114,151300,1.6305,1.6306,1.6305,1.6306
EURAUD,20040114,151400,1.6306,1.6308,1.6306,1.6307
EURAUD,20040114,151500,1.6306,1.6306,1.6298,1.6298
EURAUD,20040114,151600,1.6299,1.6301,1.6299,1.6299
EURAUD,20040114,151700,1.6300,1.6301,1.6300,1.6301
EURAUD,20040114,151800,1.6302,1.6303,1.6302,1.6303
EURAUD,20040114,151900,1.6303,1.6303,1.6300,1.6300
EURAUD,20040114,152000,1.6299,1.6308,1.6299,1.6308
EURAUD,20040114,152100,1.6307,1.6307,1.6306,1.6306
EURAUD,20040114,152200,1.6305,1.6309,1.6305,1.6309
EURAUD,20040114,152300,1.6308,1.6311,1.6305,1.6305
EURAUD,20040114,152400,1.6303,1.6305,1.6302,1.6305
EURAUD,20040114,152500,1.6307,1.6310,1.6307,1.6308
EURAUD,20040114,152600,1.6307,1.6311,1.6306,1.6311
EURAUD,20040114,152700,1.6311,1.6311,1.6311,1.6311
EURAUD,20040114,152800,1.6311,1.6311,1.6307,1.6307
EURAUD,20040114,152900,1.6306,1.6306,1.6304,1.6304
EURAUD,20040114,153000,1.6304,1.6304,1.6303,1.6303
EURAUD,20040114,153100,1.6303,1.6304,1.6303,1.6304
EURAUD,20040114,153200,1.6304,1.6305,1.6304,1.6305
EURAUD,20040114,153300,1.6307,1.6307,1.6304,1.6305
EURAUD,20040114,153400,1.6306,1.6308,1.6306,1.6306
EURAUD,20040114,153500,1.6307,1.6307,1.6305,1.6305
EURAUD,20040114,153600,1.6305,1.6305,1.6304,1.6304
EURAUD,20040114,153700,1.6304,1.6304,1.6301,1.6301
EURAUD,20040114,153800,1.6300,1.6302,1.6300,1.6302
EURAUD,20040114,153900,1.6301,1.6303,1.6301,1.6303
EURAUD,20040114,154000,1.6305,1.6312,1.6305,1.6311
EURAUD,20040114,154100,1.6310,1.6310,1.6299,1.6299
EURAUD,20040114,154200,1.6298,1.6300,1.6297,1.6300
EURAUD,20040114,154300,1.6300,1.6301,1.6300,1.6301
EURAUD,20040114,154400,1.6302,1.6307,1.6302,1.6304
EURAUD,20040114,154500,1.6302,1.6302,1.6300,1.6300
EURAUD,20040114,154600,1.6299,1.6299,1.6298,1.6298
EURAUD,20040114,154700,1.6299,1.6301,1.6299,1.6301
EURAUD,20040114,154800,1.6301,1.6301,1.6298,1.6298
EURAUD,20040114,154900,1.6299,1.6303,1.6299,1.6303
EURAUD,20040114,155000,1.6302,1.6302,1.6300,1.6300
EURAUD,20040114,155100,1.6299,1.6299,1.6295,1.6295
EURAUD,20040114,155200,1.6294,1.6297,1.6294,1.6297
EURAUD,20040114,155300,1.6297,1.6298,1.6297,1.6298
EURAUD,20040114,155400,1.6299,1.6300,1.6297,1.6297
EURAUD,20040114,155500,1.6295,1.6295,1.6295,1.6295
EURAUD,20040114,155600,1.6295,1.6295,1.6291,1.6291
EURAUD,20040114,155700,1.6291,1.6291,1.6290,1.6290
EURAUD,20040114,155800,1.6287,1.6288,1.6286,1.6288
EURAUD,20040114,155900,1.6288,1.6293,1.6288,1.6293
EURAUD,20040114,160000,1.6295,1.6302,1.6295,1.6302
EURAUD,20040114,160100,1.6304,1.6308,1.6299,1.6299
EURAUD,20040114,160200,1.6300,1.6300,1.6295,1.6295
EURAUD,20040114,160300,1.6296,1.6297,1.6296,1.6296
EURAUD,20040114,160400,1.6297,1.6299,1.6297,1.6299
EURAUD,20040114,160500,1.6298,1.6300,1.6295,1.6295
EURAUD,20040114,160600,1.6294,1.6298,1.6294,1.6298
EURAUD,20040114,160700,1.6299,1.6303,1.6299,1.6303
EURAUD,20040114,160800,1.6302,1.6302,1.6302,1.6302
EURAUD,20040114,160900,1.6302,1.6302,1.6301,1.6301
EURAUD,20040114,161000,1.6301,1.6302,1.6301,1.6302
EURAUD,20040114,161100,1.6302,1.6304,1.6302,1.6304
EURAUD,20040114,161200,1.6304,1.6305,1.6304,1.6304
EURAUD,20040114,161300,1.6305,1.6305,1.6303,1.6303
EURAUD,20040114,161400,1.6303,1.6305,1.6303,1.6304
EURAUD,20040114,161500,1.6302,1.6302,1.6293,1.6294
EURAUD,20040114,161600,1.6295,1.6299,1.6295,1.6299
EURAUD,20040114,161700,1.6300,1.6302,1.6300,1.6300
EURAUD,20040114,161800,1.6299,1.6302,1.6298,1.6299
EURAUD,20040114,161900,1.6297,1.6300,1.6297,1.6300
EURAUD,20040114,162000,1.6299,1.6299,1.6299,1.6299
EURAUD,20040114,162100,1.6299,1.6306,1.6299,1.6305
EURAUD,20040114,162200,1.6304,1.6304,1.6298,1.6298
EURAUD,20040114,162300,1.6299,1.6304,1.6299,1.6304
EURAUD,20040114,162400,1.6305,1.6305,1.6302,1.6302
EURAUD,20040114,162500,1.6303,1.6304,1.6303,1.6304
EURAUD,20040114,162600,1.6304,1.6306,1.6304,1.6306
EURAUD,20040114,162700,1.6307,1.6307,1.6306,1.6307
EURAUD,20040114,162800,1.6308,1.6310,1.6307,1.6307
EURAUD,20040114,162900,1.6307,1.6308,1.6307,1.6308
EURAUD,20040114,163000,1.6309,1.6309,1.6307,1.6307
EURAUD,20040114,163100,1.6306,1.6309,1.6306,1.6309
EURAUD,20040114,163200,1.6311,1.6317,1.6311,1.6316
EURAUD,20040114,163300,1.6315,1.6315,1.6313,1.6313
EURAUD,20040114,163400,1.6312,1.6312,1.6306,1.6307
EURAUD,20040114,163500,1.6309,1.6312,1.6307,1.6307
EURAUD,20040114,163600,1.6308,1.6315,1.6308,1.6313
EURAUD,20040114,163700,1.6312,1.6320,1.6310,1.6320
EURAUD,20040114,163800,1.6321,1.6323,1.6321,1.6323
EURAUD,20040114,163900,1.6324,1.6327,1.6323,1.6323
EURAUD,20040114,164000,1.6322,1.6322,1.6321,1.6322
EURAUD,20040114,164100,1.6323,1.6329,1.6323,1.6328
EURAUD,20040114,164200,1.6326,1.6330,1.6325,1.6326
EURAUD,20040114,164300,1.6324,1.6328,1.6323,1.6328
EURAUD,20040114,164400,1.6329,1.6329,1.6327,1.6328
EURAUD,20040114,164500,1.6328,1.6328,1.6327,1.6327
EURAUD,20040114,164600,1.6328,1.6330,1.6326,1.6326
EURAUD,20040114,164700,1.6325,1.6326,1.6324,1.6324
EURAUD,20040114,164800,1.6324,1.6327,1.6324,1.6327
EURAUD,20040114,164900,1.6326,1.6330,1.6326,1.6330
EURAUD,20040114,165000,1.6331,1.6332,1.6330,1.6330
EURAUD,20040114,165100,1.6331,1.6333,1.6331,1.6331
EURAUD,20040114,165200,1.6329,1.6330,1.6329,1.6330
EURAUD,20040114,165300,1.6330,1.6330,1.6330,1.6330
EURAUD,20040114,165400,1.6329,1.6329,1.6326,1.6327
EURAUD,20040114,165500,1.6327,1.6330,1.6327,1.6330
EURAUD,20040114,165600,1.6330,1.6330,1.6328,1.6328
EURAUD,20040114,165700,1.6327,1.6328,1.6325,1.6325
EURAUD,20040114,165800,1.6324,1.6324,1.6322,1.6322
EURAUD,20040114,165900,1.6321,1.6321,1.6319,1.6319
EURAUD,20040114,170000,1.6318,1.6322,1.6316,1.6316
EURAUD,20040114,170100,1.6315,1.6322,1.6315,1.6322
EURAUD,20040114,170200,1.6323,1.6324,1.6319,1.6319
EURAUD,20040114,170300,1.6318,1.6326,1.6318,1.6326
EURAUD,20040114,170400,1.6325,1.6325,1.6324,1.6324
EURAUD,20040114,170500,1.6324,1.6324,1.6324,1.6324
EURAUD,20040114,170600,1.6324,1.6327,1.6324,1.6327
EURAUD,20040114,170700,1.6328,1.6328,1.6326,1.6326
EURAUD,20040114,170800,1.6325,1.6326,1.6322,1.6326
EURAUD,20040114,170900,1.6325,1.6325,1.6325,1.6325
EURAUD,20040114,171000,1.6325,1.6326,1.6325,1.6326
EURAUD,20040114,171100,1.6325,1.6330,1.6324,1.6330
EURAUD,20040114,171200,1.6332,1.6332,1.6327,1.6327
EURAUD,20040114,171300,1.6326,1.6326,1.6324,1.6326
EURAUD,20040114,171400,1.6327,1.6327,1.6327,1.6327
EURAUD,20040114,171500,1.6328,1.6329,1.6328,1.6329
EURAUD,20040114,171600,1.6330,1.6331,1.6330,1.6331
EURAUD,20040114,171700,1.6332,1.6332,1.6332,1.6332
EURAUD,20040114,171800,1.6332,1.6332,1.6331,1.6332
EURAUD,20040114,171900,1.6332,1.6335,1.6332,1.6335
EURAUD,20040114,172000,1.6335,1.6336,1.6335,1.6336
EURAUD,20040114,172100,1.6337,1.6339,1.6337,1.6338
EURAUD,20040114,172200,1.6338,1.6339,1.6338,1.6339
EURAUD,20040114,172300,1.6339,1.6339,1.6339,1.6339
EURAUD,20040114,172400,1.6339,1.6341,1.6339,1.6341
EURAUD,20040114,172500,1.6341,1.6344,1.6341,1.6342
EURAUD,20040114,172600,1.6341,1.6342,1.6341,1.6342
EURAUD,20040114,172700,1.6342,1.6342,1.6340,1.6340
EURAUD,20040114,172800,1.6340,1.6343,1.6340,1.6341
EURAUD,20040114,172900,1.6340,1.6340,1.6338,1.6338
EURAUD,20040114,173000,1.6339,1.6339,1.6336,1.6336
EURAUD,20040114,173100,1.6337,1.6340,1.6336,1.6340
EURAUD,20040114,173200,1.6342,1.6342,1.6338,1.6341
EURAUD,20040114,173300,1.6343,1.6346,1.6339,1.6346
EURAUD,20040114,173400,1.6350,1.6350,1.6338,1.6338
EURAUD,20040114,173500,1.6339,1.6346,1.6339,1.6346
EURAUD,20040114,173600,1.6347,1.6350,1.6347,1.6350
EURAUD,20040114,173700,1.6349,1.6350,1.6349,1.6350
EURAUD,20040114,173800,1.6349,1.6356,1.6349,1.6355
EURAUD,20040114,173900,1.6356,1.6357,1.6350,1.6353
EURAUD,20040114,174000,1.6357,1.6362,1.6357,1.6358
EURAUD,20040114,174100,1.6359,1.6362,1.6359,1.6362
EURAUD,20040114,174200,1.6365,1.6366,1.6365,1.6366
EURAUD,20040114,174300,1.6367,1.6367,1.6359,1.6360
EURAUD,20040114,174400,1.6362,1.6364,1.6362,1.6364
EURAUD,20040114,174500,1.6365,1.6366,1.6362,1.6363
EURAUD,20040114,174600,1.6364,1.6364,1.6363,1.6363
EURAUD,20040114,174700,1.6361,1.6361,1.6359,1.6360
EURAUD,20040114,174800,1.6360,1.6361,1.6360,1.6361
EURAUD,20040114,174900,1.6362,1.6364,1.6362,1.6363
EURAUD,20040114,175000,1.6364,1.6364,1.6364,1.6364
EURAUD,20040114,175100,1.6364,1.6364,1.6362,1.6362
EURAUD,20040114,175200,1.6360,1.6363,1.6360,1.6363
EURAUD,20040114,175300,1.6363,1.6366,1.6363,1.6366
EURAUD,20040114,175400,1.6365,1.6365,1.6360,1.6360
EURAUD,20040114,175500,1.6360,1.6360,1.6358,1.6358
EURAUD,20040114,175600,1.6357,1.6360,1.6357,1.6360
EURAUD,20040114,175700,1.6358,1.6358,1.6348,1.6348
EURAUD,20040114,175800,1.6348,1.6350,1.6348,1.6350
EURAUD,20040114,175900,1.6351,1.6353,1.6351,1.6351
EURAUD,20040114,180000,1.6351,1.6351,1.6349,1.6349
EURAUD,20040114,180100,1.6350,1.6353,1.6350,1.6353
EURAUD,20040114,180200,1.6353,1.6353,1.6353,1.6353
EURAUD,20040114,180300,1.6353,1.6353,1.6351,1.6351
EURAUD,20040114,180400,1.6350,1.6350,1.6348,1.6348
EURAUD,20040114,180500,1.6351,1.6351,1.6350,1.6350
EURAUD,20040114,180600,1.6351,1.6351,1.6351,1.6351
EURAUD,20040114,180700,1.6351,1.6351,1.6348,1.6348
EURAUD,20040114,180800,1.6346,1.6350,1.6346,1.6349
EURAUD,20040114,180900,1.6351,1.6353,1.6351,1.6353
EURAUD,20040114,181000,1.6353,1.6355,1.6353,1.6354
EURAUD,20040114,181100,1.6353,1.6353,1.6353,1.6353
EURAUD,20040114,181200,1.6353,1.6356,1.6353,1.6353
EURAUD,20040114,181300,1.6353,1.6354,1.6351,1.6351
EURAUD,20040114,181400,1.6351,1.6351,1.6350,1.6350
EURAUD,20040114,181500,1.6350,1.6353,1.6350,1.6353
EURAUD,20040114,181600,1.6353,1.6354,1.6353,1.6354
EURAUD,20040114,181700,1.6354,1.6354,1.6349,1.6349
EURAUD,20040114,181800,1.6348,1.6348,1.6345,1.6345
EURAUD,20040114,181900,1.6345,1.6348,1.6345,1.6348
EURAUD,20040114,182000,1.6349,1.6349,1.6346,1.6346
EURAUD,20040114,182100,1.6346,1.6346,1.6346,1.6346
EURAUD,20040114,182200,1.6346,1.6349,1.6346,1.6349
EURAUD,20040114,182300,1.6349,1.6349,1.6347,1.6347
EURAUD,20040114,182400,1.6346,1.6347,1.6346,1.6347
EURAUD,20040114,182500,1.6346,1.6347,1.6346,1.6347
EURAUD,20040114,182600,1.6348,1.6348,1.6347,1.6347
EURAUD,20040114,182700,1.6347,1.6348,1.6347,1.6348
EURAUD,20040114,182800,1.6349,1.6350,1.6349,1.6350
EURAUD,20040114,182900,1.6352,1.6352,1.6352,1.6352
EURAUD,20040114,183000,1.6353,1.6353,1.6349,1.6349
EURAUD,20040114,183100,1.6348,1.6348,1.6347,1.6347
EURAUD,20040114,183200,1.6348,1.6349,1.6348,1.6349
EURAUD,20040114,183300,1.6349,1.6350,1.6349,1.6350
EURAUD,20040114,183400,1.6350,1.6350,1.6350,1.6350
EURAUD,20040114,183500,1.6350,1.6352,1.6350,1.6351
EURAUD,20040114,183600,1.6351,1.6351,1.6349,1.6349
EURAUD,20040114,183700,1.6349,1.6353,1.6349,1.6353
EURAUD,20040114,183800,1.6353,1.6353,1.6353,1.6353
EURAUD,20040114,183900,1.6352,1.6352,1.6352,1.6352
EURAUD,20040114,184000,1.6352,1.6352,1.6351,1.6351
EURAUD,20040114,184100,1.6351,1.6351,1.6349,1.6349
EURAUD,20040114,184200,1.6349,1.6349,1.6349,1.6349
EURAUD,20040114,184300,1.6349,1.6349,1.6348,1.6348
EURAUD,20040114,184400,1.6348,1.6348,1.6348,1.6348
EURAUD,20040114,184500,1.6349,1.6352,1.6349,1.6352
EURAUD,20040114,184600,1.6354,1.6354,1.6354,1.6354
EURAUD,20040114,184700,1.6354,1.6354,1.6352,1.6352
EURAUD,20040114,184800,1.6352,1.6353,1.6352,1.6353
EURAUD,20040114,184900,1.6353,1.6354,1.6353,1.6354
EURAUD,20040114,185000,1.6354,1.6356,1.6354,1.6356
EURAUD,20040114,185100,1.6356,1.6356,1.6355,1.6355
EURAUD,20040114,185200,1.6355,1.6355,1.6355,1.6355
EURAUD,20040114,185300,1.6355,1.6355,1.6353,1.6353
EURAUD,20040114,185400,1.6353,1.6354,1.6353,1.6354
EURAUD,20040114,185500,1.6354,1.6356,1.6354,1.6356
EURAUD,20040114,185600,1.6356,1.6356,1.6355,1.6355
EURAUD,20040114,185700,1.6355,1.6355,1.6352,1.6352
EURAUD,20040114,185800,1.6352,1.6353,1.6351,1.6351
EURAUD,20040114,185900,1.6351,1.6351,1.6350,1.6350
EURAUD,20040114,190000,1.6350,1.6350,1.6348,1.6349
EURAUD,20040114,190100,1.6349,1.6352,1.6348,1.6352
EURAUD,20040114,190200,1.6351,1.6351,1.6349,1.6349
EURAUD,20040114,190300,1.6349,1.6351,1.6349,1.6351
EURAUD,20040114,190400,1.6352,1.6352,1.6349,1.6349
EURAUD,20040114,190500,1.6348,1.6350,1.6348,1.6350
EURAUD,20040114,190600,1.6351,1.6351,1.6348,1.6348
EURAUD,20040114,190700,1.6348,1.6348,1.6344,1.6344
EURAUD,20040114,190800,1.6343,1.6345,1.6341,1.6341
EURAUD,20040114,190900,1.6339,1.6344,1.6338,1.6344
EURAUD,20040114,191000,1.6345,1.6345,1.6339,1.6339
EURAUD,20040114,191100,1.6340,1.6341,1.6339,1.6341
EURAUD,20040114,191200,1.6339,1.6343,1.6339,1.6343
EURAUD,20040114,191300,1.6343,1.6343,1.6343,1.6343
EURAUD,20040114,191400,1.6344,1.6344,1.6344,1.6344
EURAUD,20040114,191500,1.6344,1.6344,1.6343,1.6343
EURAUD,20040114,191600,1.6343,1.6345,1.6343,1.6345
EURAUD,20040114,191700,1.6345,1.6346,1.6345,1.6346
EURAUD,20040114,191800,1.6345,1.6350,1.6345,1.6350
EURAUD,20040114,191900,1.6350,1.6350,1.6349,1.6349
EURAUD,20040114,192000,1.6348,1.6348,1.6345,1.6348
EURAUD,20040114,192100,1.6349,1.6353,1.6349,1.6352
EURAUD,20040114,192200,1.6352,1.6352,1.6350,1.6352
EURAUD,20040114,192300,1.6353,1.6354,1.6353,1.6353
EURAUD,20040114,192400,1.6354,1.6358,1.6354,1.6356
EURAUD,20040114,192500,1.6354,1.6354,1.6349,1.6349
EURAUD,20040114,192600,1.6348,1.6349,1.6346,1.6347
EURAUD,20040114,192700,1.6346,1.6346,1.6343,1.6346
EURAUD,20040114,192800,1.6345,1.6345,1.6339,1.6339
EURAUD,20040114,192900,1.6339,1.6341,1.6339,1.6341
EURAUD,20040114,193000,1.6341,1.6341,1.6341,1.6341
EURAUD,20040114,193100,1.6341,1.6341,1.6335,1.6335
EURAUD,20040114,193200,1.6334,1.6335,1.6333,1.6335
EURAUD,20040114,193300,1.6336,1.6337,1.6331,1.6331
EURAUD,20040114,193400,1.6330,1.6332,1.6329,1.6331
EURAUD,20040114,193500,1.6332,1.6339,1.6332,1.6339
EURAUD,20040114,193600,1.6337,1.6337,1.6335,1.6337
EURAUD,20040114,193700,1.6338,1.6338,1.6329,1.6330
EURAUD,20040114,193800,1.6330,1.6330,1.6328,1.6328
EURAUD,20040114,193900,1.6329,1.6330,1.6329,1.6330
EURAUD,20040114,194000,1.6332,1.6334,1.6332,1.6334
EURAUD,20040114,194100,1.6334,1.6334,1.6333,1.6333
EURAUD,20040114,194200,1.6334,1.6335,1.6334,1.6335
EURAUD,20040114,194300,1.6334,1.6334,1.6330,1.6331
EURAUD,20040114,194400,1.6331,1.6332,1.6331,1.6332
EURAUD,20040114,194500,1.6332,1.6332,1.6331,1.6331
EURAUD,20040114,194600,1.6330,1.6331,1.6329,1.6331
EURAUD,20040114,194700,1.6332,1.6332,1.6330,1.6330
EURAUD,20040114,194800,1.6330,1.6330,1.6330,1.6330
EURAUD,20040114,194900,1.6330,1.6330,1.6330,1.6330
EURAUD,20040114,195000,1.6327,1.6327,1.6324,1.6324
EURAUD,20040114,195100,1.6324,1.6325,1.6324,1.6325
EURAUD,20040114,195200,1.6325,1.6328,1.6324,1.6324
EURAUD,20040114,195300,1.6325,1.6326,1.6323,1.6323
EURAUD,20040114,195400,1.6322,1.6323,1.6322,1.6323
EURAUD,20040114,195500,1.6323,1.6325,1.6322,1.6322
EURAUD,20040114,195600,1.6321,1.6322,1.6321,1.6321
EURAUD,20040114,195700,1.6322,1.6323,1.6322,1.6323
EURAUD,20040114,195800,1.6325,1.6325,1.6325,1.6325
EURAUD,20040114,195900,1.6325,1.6325,1.6325,1.6325
EURAUD,20040114,200000,1.6325,1.6325,1.6325,1.6325
EURAUD,20040114,200100,1.6325,1.6325,1.6325,1.6325
EURAUD,20040114,200200,1.6324,1.6324,1.6323,1.6323
EURAUD,20040114,200300,1.6323,1.6325,1.6323,1.6325
EURAUD,20040114,200400,1.6325,1.6325,1.6325,1.6325
EURAUD,20040114,200500,1.6325,1.6325,1.6318,1.6318
EURAUD,20040114,200600,1.6317,1.6321,1.6316,1.6321
EURAUD,20040114,200700,1.6322,1.6322,1.6318,1.6318
EURAUD,20040114,200800,1.6317,1.6317,1.6314,1.6314
EURAUD,20040114,200900,1.6314,1.6314,1.6313,1.6313
EURAUD,20040114,201000,1.6313,1.6313,1.6313,1.6313
EURAUD,20040114,201100,1.6315,1.6315,1.6314,1.6314
EURAUD,20040114,201200,1.6315,1.6316,1.6315,1.6316
EURAUD,20040114,201300,1.6316,1.6316,1.6315,1.6315
EURAUD,20040114,201400,1.6315,1.6315,1.6315,1.6315
EURAUD,20040114,201500,1.6315,1.6316,1.6315,1.6316
EURAUD,20040114,201600,1.6316,1.6318,1.6316,1.6318
EURAUD,20040114,201700,1.6318,1.6319,1.6318,1.6319
EURAUD,20040114,201800,1.6318,1.6318,1.6317,1.6317
EURAUD,20040114,201900,1.6316,1.6317,1.6316,1.6317
EURAUD,20040114,202000,1.6317,1.6318,1.6317,1.6318
EURAUD,20040114,202100,1.6318,1.6318,1.6318,1.6318
EURAUD,20040114,202200,1.6318,1.6318,1.6318,1.6318
EURAUD,20040114,202300,1.6318,1.6318,1.6318,1.6318
EURAUD,20040114,202400,1.6318,1.6318,1.6313,1.6313
EURAUD,20040114,202500,1.6312,1.6313,1.6312,1.6313
EURAUD,20040114,202600,1.6313,1.6316,1.6313,1.6316
EURAUD,20040114,202700,1.6316,1.6317,1.6316,1.6317
EURAUD,20040114,202800,1.6317,1.6320,1.6317,1.6320
EURAUD,20040114,202900,1.6320,1.6324,1.6320,1.6323
EURAUD,20040114,203000,1.6324,1.6326,1.6324,1.6326
EURAUD,20040114,203100,1.6327,1.6327,1.6325,1.6325
EURAUD,20040114,203200,1.6324,1.6324,1.6324,1.6324
EURAUD,20040114,203300,1.6324,1.6324,1.6322,1.6322
EURAUD,20040114,203400,1.6322,1.6323,1.6322,1.6323
EURAUD,20040114,203500,1.6324,1.6324,1.6324,1.6324
EURAUD,20040114,203600,1.6325,1.6325,1.6325,1.6325
EURAUD,20040114,203700,1.6325,1.6325,1.6323,1.6323
EURAUD,20040114,203800,1.6323,1.6324,1.6323,1.6324
EURAUD,20040114,203900,1.6324,1.6325,1.6324,1.6325
EURAUD,20040114,204000,1.6325,1.6326,1.6324,1.6324
EURAUD,20040114,204100,1.6325,1.6327,1.6325,1.6326
EURAUD,20040114,204200,1.6325,1.6325,1.6325,1.6325
EURAUD,20040114,204300,1.6324,1.6325,1.6324,1.6325
EURAUD,20040114,204400,1.6325,1.6326,1.6325,1.6326
EURAUD,20040114,204500,1.6326,1.6328,1.6326,1.6328
EURAUD,20040114,204600,1.6328,1.6328,1.6328,1.6328
EURAUD,20040114,204700,1.6328,1.6329,1.6327,1.6327
EURAUD,20040114,204800,1.6326,1.6328,1.6326,1.6327
EURAUD,20040114,204900,1.6326,1.6327,1.6326,1.6327
EURAUD,20040114,205000,1.6327,1.6328,1.6325,1.6325
EURAUD,20040114,205100,1.6324,1.6327,1.6324,1.6327
EURAUD,20040114,205200,1.6328,1.6332,1.6328,1.6332
EURAUD,20040114,205300,1.6332,1.6334,1.6332,1.6334
EURAUD,20040114,205400,1.6334,1.6334,1.6330,1.6331
EURAUD,20040114,205500,1.6330,1.6330,1.6330,1.6330
EURAUD,20040114,205600,1.6330,1.6330,1.6324,1.6324
EURAUD,20040114,205700,1.6325,1.6327,1.6325,1.6326
EURAUD,20040114,205800,1.6327,1.6327,1.6327,1.6327
EURAUD,20040114,205900,1.6327,1.6328,1.6327,1.6327
EURAUD,20040114,210000,1.6326,1.6326,1.6323,1.6323
EURAUD,20040114,210100,1.6323,1.6324,1.6323,1.6324
EURAUD,20040114,210200,1.6324,1.6325,1.6324,1.6325
EURAUD,20040114,210300,1.6325,1.6325,1.6322,1.6322
EURAUD,20040114,210400,1.6322,1.6322,1.6320,1.6320
EURAUD,20040114,210500,1.6320,1.6322,1.6320,1.6321
EURAUD,20040114,210600,1.6321,1.6321,1.6319,1.6319
EURAUD,20040114,210700,1.6319,1.6319,1.6319,1.6319
EURAUD,20040114,210800,1.6319,1.6319,1.6319,1.6319
EURAUD,20040114,210900,1.6320,1.6320,1.6320,1.6320
EURAUD,20040114,211000,1.6320,1.6320,1.6319,1.6319
EURAUD,20040114,211100,1.6319,1.6319,1.6319,1.6319
EURAUD,20040114,211200,1.6319,1.6319,1.6319,1.6319
EURAUD,20040114,211300,1.6319,1.6320,1.6319,1.6319
EURAUD,20040114,211400,1.6319,1.6319,1.6319,1.6319
EURAUD,20040114,211500,1.6318,1.6318,1.6318,1.6318
EURAUD,20040114,211600,1.6318,1.6321,1.6318,1.6321
EURAUD,20040114,211700,1.6321,1.6322,1.6321,1.6322
EURAUD,20040114,211800,1.6322,1.6323,1.6322,1.6323
EURAUD,20040114,211900,1.6322,1.6323,1.6322,1.6323
EURAUD,20040114,212000,1.6322,1.6322,1.6320,1.6320
EURAUD,20040114,212100,1.6319,1.6319,1.6319,1.6319
EURAUD,20040114,212200,1.6319,1.6320,1.6319,1.6320
EURAUD,20040114,212300,1.6321,1.6321,1.6321,1.6321
EURAUD,20040114,212400,1.6321,1.6321,1.6321,1.6321
EURAUD,20040114,212500,1.6321,1.6321,1.6320,1.6320
EURAUD,20040114,212600,1.6321,1.6321,1.6321,1.6321
EURAUD,20040114,212700,1.6321,1.6321,1.6318,1.6318
EURAUD,20040114,212800,1.6319,1.6320,1.6319,1.6320
EURAUD,20040114,212900,1.6321,1.6321,1.6320,1.6320
EURAUD,20040114,213000,1.6319,1.6319,1.6310,1.6311
EURAUD,20040114,213100,1.6312,1.6315,1.6312,1.6315
EURAUD,20040114,213200,1.6315,1.6318,1.6315,1.6318
EURAUD,20040114,213300,1.6318,1.6320,1.6318,1.6320
EURAUD,20040114,213400,1.6320,1.6322,1.6320,1.6322
EURAUD,20040114,213500,1.6323,1.6323,1.6320,1.6320
EURAUD,20040114,213600,1.6319,1.6319,1.6318,1.6318
EURAUD,20040114,213700,1.6318,1.6319,1.6317,1.6317
EURAUD,20040114,213800,1.6317,1.6319,1.6317,1.6319
EURAUD,20040114,213900,1.6319,1.6320,1.6319,1.6320
EURAUD,20040114,214000,1.6322,1.6324,1.6320,1.6321
EURAUD,20040114,214100,1.6321,1.6321,1.6321,1.6321
EURAUD,20040114,214200,1.6321,1.6321,1.6321,1.6321
EURAUD,20040114,214300,1.6322,1.6322,1.6322,1.6322
EURAUD,20040114,214400,1.6320,1.6321,1.6320,1.6321
EURAUD,20040114,214500,1.6322,1.6322,1.6322,1.6322
EURAUD,20040114,214600,1.6322,1.6322,1.6322,1.6322
EURAUD,20040114,214700,1.6321,1.6324,1.6321,1.6324
EURAUD,20040114,214800,1.6324,1.6324,1.6324,1.6324
EURAUD,20040114,214900,1.6325,1.6326,1.6325,1.6326
EURAUD,20040114,215000,1.6326,1.6327,1.6326,1.6327
EURAUD,20040114,215100,1.6327,1.6327,1.6326,1.6326
EURAUD,20040114,215200,1.6326,1.6326,1.6323,1.6323
EURAUD,20040114,215300,1.6322,1.6322,1.6319,1.6319
EURAUD,20040114,215400,1.6319,1.6319,1.6319,1.6319
EURAUD,20040114,215500,1.6320,1.6322,1.6320,1.6322
EURAUD,20040114,215600,1.6322,1.6322,1.6322,1.6322
EURAUD,20040114,215700,1.6323,1.6326,1.6323,1.6326
EURAUD,20040114,215800,1.6327,1.6343,1.6327,1.6342
EURAUD,20040114,215900,1.6342,1.6342,1.6341,1.6341
EURAUD,20040114,220000,1.6340,1.6340,1.6337,1.6337
EURAUD,20040114,220100,1.6336,1.6336,1.6330,1.6330
EURAUD,20040114,220200,1.6328,1.6335,1.6328,1.6335
EURAUD,20040114,220300,1.6337,1.6339,1.6337,1.6339
EURAUD,20040114,220400,1.6340,1.6340,1.6332,1.6332
EURAUD,20040114,220500,1.6331,1.6331,1.6331,1.6331
EURAUD,20040114,220600,1.6330,1.6330,1.6328,1.6329
EURAUD,20040114,220700,1.6328,1.6328,1.6327,1.6327
EURAUD,20040114,220800,1.6327,1.6328,1.6325,1.6328
EURAUD,20040114,220900,1.6329,1.6332,1.6329,1.6332
EURAUD,20040114,221000,1.6334,1.6336,1.6334,1.6334
EURAUD,20040114,221100,1.6333,1.6333,1.6329,1.6329
EURAUD,20040114,221200,1.6328,1.6328,1.6325,1.6327
EURAUD,20040114,221300,1.6326,1.6326,1.6322,1.6323
EURAUD,20040114,221400,1.6324,1.6329,1.6318,1.6329
EURAUD,20040114,221500,1.6330,1.6331,1.6330,1.6331
EURAUD,20040114,221600,1.6331,1.6331,1.6331,1.6331
EURAUD,20040114,221700,1.6330,1.6330,1.6328,1.6328
EURAUD,20040114,221800,1.6330,1.6331,1.6330,1.6331
EURAUD,20040114,221900,1.6331,1.6334,1.6331,1.6334
EURAUD,20040114,222000,1.6334,1.6334,1.6334,1.6334
EURAUD,20040114,222100,1.6334,1.6341,1.6334,1.6341
EURAUD,20040114,222200,1.6340,1.6343,1.6340,1.6341
EURAUD,20040114,222300,1.6342,1.6343,1.6342,1.6343
EURAUD,20040114,222400,1.6343,1.6344,1.6343,1.6343
EURAUD,20040114,222500,1.6343,1.6343,1.6343,1.6343
EURAUD,20040114,222600,1.6343,1.6343,1.6343,1.6343
EURAUD,20040114,222700,1.6343,1.6346,1.6343,1.6346
EURAUD,20040114,222800,1.6347,1.6347,1.6341,1.6341
EURAUD,20040114,222900,1.6341,1.6341,1.6340,1.6340
EURAUD,20040114,223000,1.6339,1.6339,1.6339,1.6339
EURAUD,20040114,223100,1.6339,1.6341,1.6337,1.6341
EURAUD,20040114,223200,1.6340,1.6340,1.6338,1.6338
EURAUD,20040114,223300,1.6337,1.6339,1.6337,1.6339
EURAUD,20040114,223400,1.6341,1.6341,1.6339,1.6339
EURAUD,20040114,223500,1.6339,1.6339,1.6337,1.6337
EURAUD,20040114,223600,1.6336,1.6336,1.6335,1.6335
EURAUD,20040114,223700,1.6335,1.6335,1.6335,1.6335
EURAUD,20040114,223800,1.6334,1.6334,1.6334,1.6334
EURAUD,20040114,223900,1.6334,1.6335,1.6334,1.6335
EURAUD,20040114,224000,1.6335,1.6335,1.6335,1.6335
EURAUD,20040114,224100,1.6335,1.6335,1.6334,1.6335
EURAUD,20040114,224200,1.6335,1.6335,1.6334,1.6334
EURAUD,20040114,224300,1.6334,1.6334,1.6334,1.6334
EURAUD,20040114,224400,1.6334,1.6334,1.6332,1.6332
EURAUD,20040114,224500,1.6332,1.6332,1.6332,1.6332
EURAUD,20040114,224600,1.6334,1.6335,1.6332,1.6332
EURAUD,20040114,224700,1.6332,1.6332,1.6329,1.6329
EURAUD,20040114,224800,1.6328,1.6329,1.6327,1.6329
EURAUD,20040114,224900,1.6329,1.6329,1.6322,1.6322
EURAUD,20040114,225000,1.6321,1.6321,1.6320,1.6320
EURAUD,20040114,225100,1.6321,1.6322,1.6321,1.6322
EURAUD,20040114,225200,1.6323,1.6324,1.6323,1.6324
EURAUD,20040114,225300,1.6324,1.6324,1.6324,1.6324
EURAUD,20040114,225400,1.6326,1.6329,1.6326,1.6329
EURAUD,20040114,225500,1.6329,1.6332,1.6329,1.6332
EURAUD,20040114,225600,1.6333,1.6337,1.6333,1.6336
EURAUD,20040114,225700,1.6335,1.6336,1.6335,1.6336
EURAUD,20040114,225800,1.6336,1.6338,1.6336,1.6338
EURAUD,20040114,225900,1.6337,1.6337,1.6336,1.6336
EURAUD,20040114,230000,1.6335,1.6337,1.6335,1.6337
EURAUD,20040114,230100,1.6338,1.6339,1.6338,1.6339
EURAUD,20040114,230200,1.6339,1.6340,1.6339,1.6340
EURAUD,20040114,230300,1.6341,1.6341,1.6341,1.6341
EURAUD,20040114,230400,1.6339,1.6342,1.6339,1.6342
EURAUD,20040114,230500,1.6341,1.6341,1.6339,1.6339
EURAUD,20040114,230600,1.6338,1.6338,1.6338,1.6338
EURAUD,20040114,230700,1.6338,1.6338,1.6337,1.6337
EURAUD,20040114,230800,1.6339,1.6339,1.6336,1.6336
EURAUD,20040114,230900,1.6336,1.6336,1.6335,1.6335
EURAUD,20040114,231000,1.6335,1.6335,1.6334,1.6334
EURAUD,20040114,231100,1.6334,1.6334,1.6334,1.6334
EURAUD,20040114,231200,1.6335,1.6338,1.6335,1.6338
EURAUD,20040114,231300,1.6337,1.6337,1.6337,1.6337
EURAUD,20040114,231400,1.6337,1.6338,1.6337,1.6338
EURAUD,20040114,231500,1.6338,1.6338,1.6337,1.6337
EURAUD,20040114,231600,1.6337,1.6337,1.6337,1.6337
EURAUD,20040114,231700,1.6337,1.6337,1.6337,1.6337
EURAUD,20040114,231800,1.6337,1.6337,1.6337,1.6337
EURAUD,20040114,231900,1.6337,1.6337,1.6336,1.6336
EURAUD,20040114,232000,1.6336,1.6337,1.6336,1.6337
EURAUD,20040114,232100,1.6339,1.6340,1.6339,1.6340
EURAUD,20040114,232200,1.6340,1.6340,1.6339,1.6339
EURAUD,20040114,232300,1.6339,1.6339,1.6337,1.6337
EURAUD,20040114,232400,1.6337,1.6337,1.6337,1.6337
EURAUD,20040114,232500,1.6337,1.6337,1.6337,1.6337
EURAUD,20040114,232600,1.6336,1.6336,1.6335,1.6335
EURAUD,20040114,232700,1.6337,1.6337,1.6337,1.6337
EURAUD,20040114,232800,1.6338,1.6338,1.6337,1.6337
EURAUD,20040114,232900,1.6336,1.6336,1.6336,1.6336
EURAUD,20040114,233000,1.6338,1.6340,1.6338,1.6339
EURAUD,20040114,233100,1.6339,1.6339,1.6338,1.6338
EURAUD,20040114,233200,1.6337,1.6340,1.6337,1.6340
EURAUD,20040114,233300,1.6340,1.6341,1.6340,1.6341
EURAUD,20040114,233400,1.6342,1.6342,1.6342,1.6342
EURAUD,20040114,233500,1.6342,1.6342,1.6342,1.6342
EURAUD,20040114,233600,1.6342,1.6342,1.6342,1.6342
EURAUD,20040114,233700,1.6342,1.6342,1.6342,1.6342
EURAUD,20040114,233800,1.6339,1.6339,1.6339,1.6339
EURAUD,20040114,233900,1.6340,1.6340,1.6339,1.6339
EURAUD,20040114,234000,1.6338,1.6338,1.6337,1.6337
EURAUD,20040114,234100,1.6337,1.6337,1.6337,1.6337
EURAUD,20040114,234200,1.6337,1.6337,1.6337,1.6337
EURAUD,20040114,234300,1.6337,1.6338,1.6337,1.6337
EURAUD,20040114,234400,1.6336,1.6336,1.6335,1.6335
EURAUD,20040114,234500,1.6336,1.6336,1.6336,1.6336
EURAUD,20040114,234600,1.6336,1.6336,1.6336,1.6336
EURAUD,20040114,234700,1.6336,1.6336,1.6335,1.6335
EURAUD,20040114,234800,1.6335,1.6335,1.6335,1.6335
EURAUD,20040114,234900,1.6336,1.6337,1.6336,1.6337
EURAUD,20040114,235000,1.6337,1.6338,1.6337,1.6338
EURAUD,20040114,235100,1.6337,1.6337,1.6336,1.6336
EURAUD,20040114,235200,1.6336,1.6336,1.6336,1.6336
EURAUD,20040114,235300,1.6335,1.6335,1.6334,1.6334
EURAUD,20040114,235400,1.6333,1.6333,1.6332,1.6332
EURAUD,20040114,235500,1.6332,1.6332,1.6332,1.6332
EURAUD,20040114,235600,1.6332,1.6332,1.6332,1.6332
EURAUD,20040114,235700,1.6332,1.6332,1.6332,1.6332
EURAUD,20040114,235800,1.6332,1.6332,1.6332,1.6332
EURAUD,20040114,235900,1.6332,1.6332,1.6332,1.6332
EURAUD,20040115,000000,1.6332,1.6332,1.6331,1.6331
EURNZD,20040114,000100,1.8676,1.8676,1.8674,1.8674
EURNZD,20040114,000200,1.8674,1.8674,1.8674,1.8674
EURNZD,20040114,000300,1.8673,1.8673,1.8673,1.8673
EURNZD,20040114,000400,1.8673,1.8674,1.8673,1.8674
EURNZD,20040114,000500,1.8673,1.8673,1.8672,1.8672
EURNZD,20040114,000600,1.8672,1.8672,1.8670,1.8670
EURNZD,20040114,000700,1.8670,1.8670,1.8669,1.8669
EURNZD,20040114,000800,1.8670,1.8670,1.8670,1.8670
EURNZD,20040114,000900,1.8670,1.8670,1.8669,1.8670
EURNZD,20040114,001000,1.8670,1.8670,1.8670,1.8670
EURNZD,20040114,001100,1.8669,1.8669,1.8669,1.8669
EURNZD,20040114,001200,1.8669,1.8669,1.8668,1.8668
EURNZD,20040114,001300,1.8668,1.8668,1.8668,1.8668
EURNZD,20040114,001400,1.8668,1.8668,1.8667,1.8667
EURNZD,20040114,001500,1.8667,1.8667,1.8665,1.8665
EURNZD,20040114,001600,1.8664,1.8664,1.8664,1.8664
EURNZD,20040114,001700,1.8665,1.8665,1.8665,1.8665
EURNZD,20040114,001800,1.8665,1.8665,1.8665,1.8665
EURNZD,20040114,001900,1.8665,1.8665,1.8665,1.8665
EURNZD,20040114,002000,1.8665,1.8667,1.8665,1.8667
EURNZD,20040114,002100,1.8667,1.8667,1.8664,1.8664
EURNZD,20040114,002200,1.8664,1.8664,1.8661,1.8661
EURNZD,20040114,002300,1.8661,1.8661,1.8661,1.8661
EURNZD,20040114,002400,1.8660,1.8660,1.8657,1.8657
EURNZD,20040114,002500,1.8655,1.8655,1.8650,1.8650
EURNZD,20040114,002600,1.8650,1.8650,1.8641,1.8641
EURNZD,20040114,002700,1.8643,1.8645,1.8643,1.8645
EURNZD,20040114,002800,1.8647,1.8647,1.8645,1.8645
EURNZD,20040114,002900,1.8645,1.8647,1.8645,1.8647
EURNZD,20040114,003000,1.8648,1.8648,1.8648,1.8648
EURNZD,20040114,003100,1.8648,1.8648,1.8646,1.8646
EURNZD,20040114,003200,1.8644,1.8644,1.8643,1.8643
EURNZD,20040114,003300,1.8643,1.8643,1.8643,1.8643
EURNZD,20040114,003400,1.8644,1.8644,1.8644,1.8644
EURNZD,20040114,003500,1.8644,1.8644,1.8643,1.8643
EURNZD,20040114,003600,1.8643,1.8643,1.8641,1.8641
EURNZD,20040114,003700,1.8643,1.8644,1.8643,1.8644
EURNZD,20040114,003800,1.8644,1.8644,1.8643,1.8644
EURNZD,20040114,003900,1.8647,1.8655,1.8647,1.8652
EURNZD,20040114,004000,1.8652,1.8655,1.8652,1.8655
EURNZD,20040114,004100,1.8656,1.8656,1.8650,1.8650
EURNZD,20040114,004200,1.8648,1.8648,1.8647,1.8648
EURNZD,20040114,004300,1.8649,1.8650,1.8649,1.8650
EURNZD,20040114,004400,1.8651,1.8654,1.8651,1.8654
EURNZD,20040114,004500,1.8653,1.8653,1.8645,1.8645
EURNZD,20040114,004600,1.8644,1.8644,1.8642,1.8642
EURNZD,20040114,004700,1.8642,1.8647,1.8642,1.8647
EURNZD,20040114,004800,1.8648,1.8649,1.8648,1.8649
EURNZD,20040114,004900,1.8648,1.8649,1.8648,1.8649
EURNZD,20040114,005000,1.8649,1.8649,1.8649,1.8649
EURNZD,20040114,005100,1.8650,1.8650,1.8650,1.8650
EURNZD,20040114,005200,1.8651,1.8652,1.8651,1.8652
EURNZD,20040114,005300,1.8653,1.8653,1.8653,1.8653
EURNZD,20040114,005400,1.8653,1.8653,1.8653,1.8653
EURNZD,20040114,005500,1.8653,1.8653,1.8653,1.8653
EURNZD,20040114,005600,1.8653,1.8653,1.8653,1.8653
EURNZD,20040114,005700,1.8653,1.8655,1.8653,1.8655
EURNZD,20040114,005800,1.8655,1.8655,1.8653,1.8653
EURNZD,20040114,005900,1.8654,1.8654,1.8654,1.8654
EURNZD,20040114,010000,1.8654,1.8658,1.8654,1.8658
EURNZD,20040114,010100,1.8657,1.8657,1.8653,1.8653
EURNZD,20040114,010200,1.8651,1.8651,1.8648,1.8648
EURNZD,20040114,010300,1.8648,1.8648,1.8648,1.8648
EURNZD,20040114,010400,1.8648,1.8648,1.8645,1.8645
EURNZD,20040114,010500,1.8646,1.8647,1.8646,1.8647
EURNZD,20040114,010600,1.8647,1.8654,1.8646,1.8654
EURNZD,20040114,010700,1.8655,1.8657,1.8654,1.8654
EURNZD,20040114,010800,1.8656,1.8656,1.8656,1.8656
EURNZD,20040114,010900,1.8656,1.8659,1.8656,1.8659
EURNZD,20040114,011000,1.8658,1.8658,1.8658,1.8658
EURNZD,20040114,011100,1.8657,1.8657,1.8651,1.8651
EURNZD,20040114,011200,1.8650,1.8653,1.8650,1.8651
EURNZD,20040114,011300,1.8652,1.8655,1.8652,1.8655
EURNZD,20040114,011400,1.8657,1.8658,1.8657,1.8658
EURNZD,20040114,011500,1.8658,1.8659,1.8655,1.8659
EURNZD,20040114,011600,1.8660,1.8671,1.8660,1.8671
EURNZD,20040114,011700,1.8672,1.8674,1.8672,1.8674
EURNZD,20040114,011800,1.8676,1.8679,1.8676,1.8679
EURNZD,20040114,011900,1.8681,1.8684,1.8681,1.8684
EURNZD,20040114,012000,1.8685,1.8697,1.8685,1.8697
EURNZD,20040114,012100,1.8697,1.8697,1.8693,1.8693
EURNZD,20040114,012200,1.8693,1.8693,1.8693,1.8693
EURNZD,20040114,012300,1.8693,1.8693,1.8693,1.8693
EURNZD,20040114,012400,1.8694,1.8697,1.8694,1.8697
EURNZD,20040114,012500,1.8697,1.8698,1.8697,1.8698
EURNZD,20040114,012600,1.8697,1.8698,1.8697,1.8698
EURNZD,20040114,012700,1.8699,1.8707,1.8699,1.8707
EURNZD,20040114,012800,1.8709,1.8709,1.8709,1.8709
EURNZD,20040114,012900,1.8709,1.8709,1.8708,1.8708
EURNZD,20040114,013000,1.8708,1.8708,1.8705,1.8705
EURNZD,20040114,013100,1.8705,1.8708,1.8705,1.8708
EURNZD,20040114,013200,1.8708,1.8709,1.8708,1.8709
EURNZD,20040114,013300,1.8709,1.8709,1.8708,1.8708
EURNZD,20040114,013400,1.8708,1.8708,1.8707,1.8707
EURNZD,20040114,013500,1.8706,1.8706,1.8705,1.8705
EURNZD,20040114,013600,1.8705,1.8705,1.8705,1.8705
EURNZD,20040114,013700,1.8707,1.8708,1.8707,1.8708
EURNZD,20040114,013800,1.8708,1.8708,1.8708,1.8708
EURNZD,20040114,013900,1.8708,1.8708,1.8705,1.8705
EURNZD,20040114,014000,1.8705,1.8705,1.8704,1.8705
EURNZD,20040114,014100,1.8705,1.8707,1.8705,1.8707
EURNZD,20040114,014200,1.8707,1.8707,1.8707,1.8707
EURNZD,20040114,014300,1.8707,1.8707,1.8706,1.8706
EURNZD,20040114,014400,1.8706,1.8706,1.8706,1.8706
EURNZD,20040114,014500,1.8706,1.8706,1.8706,1.8706
EURNZD,20040114,014600,1.8706,1.8706,1.8705,1.8705
EURNZD,20040114,014700,1.8705,1.8705,1.8702,1.8702
EURNZD,20040114,014800,1.8702,1.8704,1.8702,1.8704
EURNZD,20040114,014900,1.8704,1.8704,1.8704,1.8704
EURNZD,20040114,015000,1.8704,1.8704,1.8702,1.8702
EURNZD,20040114,015100,1.8704,1.8705,1.8704,1.8705
EURNZD,20040114,015200,1.8706,1.8709,1.8706,1.8709
EURNZD,20040114,015300,1.8712,1.8713,1.8711,1.8711
EURNZD,20040114,015400,1.8710,1.8713,1.8709,1.8713
EURNZD,20040114,015500,1.8713,1.8713,1.8713,1.8713
EURNZD,20040114,015600,1.8712,1.8712,1.8710,1.8710
EURNZD,20040114,015700,1.8711,1.8712,1.8710,1.8710
EURNZD,20040114,015800,1.8710,1.8710,1.8708,1.8708
EURNZD,20040114,015900,1.8708,1.8711,1.8708,1.8711
EURNZD,20040114,020000,1.8711,1.8711,1.8709,1.8709
EURNZD,20040114,020100,1.8710,1.8710,1.8710,1.8710
EURNZD,20040114,020200,1.8711,1.8711,1.8707,1.8707
EURNZD,20040114,020300,1.8706,1.8706,1.8702,1.8702
EURNZD,20040114,020400,1.8702,1.8706,1.8702,1.8706
EURNZD,20040114,020500,1.8708,1.8708,1.8708,1.8708
EURNZD,20040114,020600,1.8714,1.8718,1.8714,1.8718
EURNZD,20040114,020700,1.8718,1.8719,1.8718,1.8719
EURNZD,20040114,020800,1.8719,1.8721,1.8719,1.8720
EURNZD,20040114,020900,1.8720,1.8720,1.8717,1.8717
EURNZD,20040114,021000,1.8717,1.8717,1.8717,1.8717
EURNZD,20040114,021100,1.8717,1.8719,1.8717,1.8719
EURNZD,20040114,021200,1.8719,1.8719,1.8719,1.8719
EURNZD,20040114,021300,1.8718,1.8718,1.8717,1.8717
EURNZD,20040114,021400,1.8717,1.8717,1.8716,1.8716
EURNZD,20040114,021500,1.8716,1.8716,1.8716,1.8716
EURNZD,20040114,021600,1.8715,1.8717,1.8714,1.8717
EURNZD,20040114,021700,1.8718,1.8720,1.8716,1.8716
EURNZD,20040114,021800,1.8716,1.8716,1.8715,1.8715
EURNZD,20040114,021900,1.8715,1.8715,1.8711,1.8711
EURNZD,20040114,022000,1.8711,1.8713,1.8710,1.8713
EURNZD,20040114,022100,1.8713,1.8715,1.8713,1.8715
EURNZD,20040114,022200,1.8715,1.8715,1.8715,1.8715
EURNZD,20040114,022300,1.8715,1.8715,1.8715,1.8715
EURNZD,20040114,022400,1.8715,1.8716,1.8715,1.8716
EURNZD,20040114,022500,1.8717,1.8725,1.8717,1.8725
EURNZD,20040114,022600,1.8725,1.8725,1.8721,1.8721
EURNZD,20040114,022700,1.8719,1.8719,1.8718,1.8718
EURNZD,20040114,022800,1.8719,1.8719,1.8718,1.8718
EURNZD,20040114,022900,1.8715,1.8715,1.8709,1.8709
EURNZD,20040114,023000,1.8711,1.8714,1.8711,1.8714
EURNZD,20040114,023100,1.8714,1.8715,1.8712,1.8712
EURNZD,20040114,023200,1.8712,1.8712,1.8712,1.8712
EURNZD,20040114,023300,1.8712,1.8712,1.8712,1.8712
EURNZD,20040114,023400,1.8712,1.8713,1.8712,1.8713
EURNZD,20040114,023500,1.8714,1.8714,1.8713,1.8713
EURNZD,20040114,023600,1.8712,1.8712,1.8709,1.8709
EURNZD,20040114,023700,1.8709,1.8709,1.8708,1.8708
EURNZD,20040114,023800,1.8708,1.8709,1.8708,1.8709
EURNZD,20040114,023900,1.8709,1.8709,1.8709,1.8709
EURNZD,20040114,024000,1.8711,1.8713,1.8711,1.8713
EURNZD,20040114,024100,1.8713,1.8714,1.8713,1.8714
EURNZD,20040114,024200,1.8714,1.8714,1.8713,1.8713
EURNZD,20040114,024300,1.8713,1.8713,1.8711,1.8713
EURNZD,20040114,024400,1.8714,1.8720,1.8714,1.8720
EURNZD,20040114,024500,1.8720,1.8720,1.8720,1.8720
EURNZD,20040114,024600,1.8718,1.8718,1.8718,1.8718
EURNZD,20040114,024700,1.8719,1.8719,1.8718,1.8718
EURNZD,20040114,024800,1.8716,1.8716,1.8715,1.8715
EURNZD,20040114,024900,1.8714,1.8714,1.8714,1.8714
EURNZD,20040114,025000,1.8714,1.8715,1.8714,1.8715
EURNZD,20040114,025100,1.8715,1.8715,1.8715,1.8715
EURNZD,20040114,025200,1.8715,1.8716,1.8715,1.8716
EURNZD,20040114,025300,1.8716,1.8716,1.8716,1.8716
EURNZD,20040114,025400,1.8716,1.8718,1.8716,1.8718
EURNZD,20040114,025500,1.8718,1.8723,1.8718,1.8722
EURNZD,20040114,025600,1.8721,1.8721,1.8719,1.8719
EURNZD,20040114,025700,1.8719,1.8719,1.8718,1.8718
EURNZD,20040114,025800,1.8718,1.8718,1.8716,1.8716
EURNZD,20040114,025900,1.8715,1.8715,1.8713,1.8713
EURNZD,20040114,030000,1.8713,1.8713,1.8713,1.8713
EURNZD,20040114,030100,1.8712,1.8714,1.8712,1.8713
EURNZD,20040114,030200,1.8712,1.8712,1.8712,1.8712
EURNZD,20040114,030300,1.8710,1.8710,1.8708,1.8708
EURNZD,20040114,030400,1.8708,1.8709,1.8708,1.8709
EURNZD,20040114,030500,1.8708,1.8709,1.8708,1.8709
EURNZD,20040114,030600,1.8709,1.8710,1.8709,1.8710
EURNZD,20040114,030700,1.8712,1.8715,1.8709,1.8713
EURNZD,20040114,030800,1.8712,1.8712,1.8707,1.8707
EURNZD,20040114,030900,1.8706,1.8707,1.8706,1.8707
EURNZD,20040114,031000,1.8707,1.8708,1.8707,1.8708
EURNZD,20040114,031100,1.8709,1.8711,1.8708,1.8711
EURNZD,20040114,031200,1.8712,1.8716,1.8712,1.8716
EURNZD,20040114,031300,1.8716,1.8716,1.8715,1.8715
EURNZD,20040114,031400,1.8716,1.8716,1.8716,1.8716
EURNZD,20040114,031500,1.8716,1.8718,1.8716,1.8718
EURNZD,20040114,031600,1.8718,1.8718,1.8716,1.8716
EURNZD,20040114,031700,1.8716,1.8717,1.8713,1.8713
EURNZD,20040114,031800,1.8714,1.8714,1.8714,1.8714
EURNZD,20040114,031900,1.8713,1.8713,1.8706,1.8706
EURNZD,20040114,032000,1.8706,1.8706,1.8704,1.8704
EURNZD,20040114,032100,1.8703,1.8703,1.8700,1.8700
EURNZD,20040114,032200,1.8699,1.8699,1.8699,1.8699
EURNZD,20040114,032300,1.8699,1.8699,1.8697,1.8698
EURNZD,20040114,032400,1.8699,1.8700,1.8698,1.8698
EURNZD,20040114,032500,1.8696,1.8697,1.8695,1.8697
EURNZD,20040114,032600,1.8697,1.8698,1.8697,1.8698
EURNZD,20040114,032700,1.8698,1.8699,1.8698,1.8699
EURNZD,20040114,032800,1.8699,1.8702,1.8699,1.8702
EURNZD,20040114,032900,1.8701,1.8701,1.8701,1.8701
EURNZD,20040114,033000,1.8701,1.8701,1.8699,1.8699
EURNZD,20040114,033100,1.8698,1.8698,1.8694,1.8694
EURNZD,20040114,033200,1.8694,1.8699,1.8694,1.8699
EURNZD,20040114,033300,1.8698,1.8698,1.8695,1.8695
EURNZD,20040114,033400,1.8694,1.8694,1.8694,1.8694
EURNZD,20040114,033500,1.8694,1.8696,1.8694,1.8696
EURNZD,20040114,033600,1.8697,1.8699,1.8697,1.8699
EURNZD,20040114,033700,1.8699,1.8699,1.8699,1.8699
EURNZD,20040114,033800,1.8699,1.8701,1.8699,1.8701
EURNZD,20040114,033900,1.8701,1.8701,1.8701,1.8701
EURNZD,20040114,034000,1.8701,1.8701,1.8701,1.8701
EURNZD,20040114,034100,1.8702,1.8702,1.8702,1.8702
EURNZD,20040114,034200,1.8700,1.8700,1.8698,1.8698
EURNZD,20040114,034300,1.8698,1.8698,1.8697,1.8697
EURNZD,20040114,034400,1.8697,1.8697,1.8695,1.8695
EURNZD,20040114,034500,1.8694,1.8695,1.8694,1.8695
EURNZD,20040114,034600,1.8695,1.8695,1.8695,1.8695
EURNZD,20040114,034700,1.8694,1.8694,1.8692,1.8692
EURNZD,20040114,034800,1.8690,1.8695,1.8690,1.8695
EURNZD,20040114,034900,1.8695,1.8697,1.8695,1.8697
EURNZD,20040114,035000,1.8697,1.8697,1.8696,1.8696
EURNZD,20040114,035100,1.8696,1.8696,1.8693,1.8693
EURNZD,20040114,035200,1.8693,1.8693,1.8690,1.8690
EURNZD,20040114,035300,1.8690,1.8690,1.8690,1.8690
EURNZD,20040114,035400,1.8691,1.8692,1.8691,1.8692
EURNZD,20040114,035500,1.8693,1.8693,1.8692,1.8692
EURNZD,20040114,035600,1.8692,1.8692,1.8692,1.8692
EURNZD,20040114,035700,1.8690,1.8690,1.8690,1.8690
EURNZD,20040114,035800,1.8691,1.8691,1.8691,1.8691
EURNZD,20040114,035900,1.8691,1.8691,1.8691,1.8691
EURNZD,20040114,040000,1.8691,1.8691,1.8690,1.8690
EURNZD,20040114,040100,1.8690,1.8690,1.8690,1.8690
EURNZD,20040114,040200,1.8691,1.8691,1.8688,1.8688
EURNZD,20040114,040300,1.8688,1.8688,1.8688,1.8688
EURNZD,20040114,040400,1.8687,1.8688,1.8687,1.8687
EURNZD,20040114,040500,1.8687,1.8687,1.8684,1.8684
EURNZD,20040114,040600,1.8684,1.8685,1.8684,1.8685
EURNZD,20040114,040700,1.8685,1.8685,1.8684,1.8684
EURNZD,20040114,040800,1.8684,1.8684,1.8683,1.8683
EURNZD,20040114,040900,1.8682,1.8683,1.8681,1.8683
EURNZD,20040114,041000,1.8684,1.8684,1.8682,1.8682
EURNZD,20040114,041100,1.8682,1.8682,1.8682,1.8682
EURNZD,20040114,041200,1.8682,1.8682,1.8682,1.8682
EURNZD,20040114,041300,1.8681,1.8681,1.8681,1.8681
EURNZD,20040114,041400,1.8681,1.8681,1.8680,1.8680
EURNZD,20040114,041500,1.8680,1.8680,1.8680,1.8680
EURNZD,20040114,041600,1.8680,1.8680,1.8679,1.8679
EURNZD,20040114,041700,1.8679,1.8679,1.8678,1.8678
EURNZD,20040114,041800,1.8676,1.8676,1.8673,1.8675
EURNZD,20040114,041900,1.8675,1.8675,1.8675,1.8675
EURNZD,20040114,042000,1.8675,1.8677,1.8675,1.8677
EURNZD,20040114,042100,1.8677,1.8677,1.8677,1.8677
EURNZD,20040114,042200,1.8677,1.8678,1.8677,1.8678
EURNZD,20040114,042300,1.8678,1.8679,1.8678,1.8679
EURNZD,20040114,042400,1.8679,1.8679,1.8679,1.8679
EURNZD,20040114,042500,1.8681,1.8681,1.8681,1.8681
EURNZD,20040114,042600,1.8681,1.8681,1.8680,1.8680
EURNZD,20040114,042700,1.8680,1.8680,1.8680,1.8680
EURNZD,20040114,042800,1.8680,1.8680,1.8680,1.8680
EURNZD,20040114,042900,1.8680,1.8681,1.8680,1.8681
EURNZD,20040114,043000,1.8681,1.8682,1.8681,1.8682
EURNZD,20040114,043100,1.8682,1.8682,1.8680,1.8680
EURNZD,20040114,043200,1.8681,1.8681,1.8680,1.8680
EURNZD,20040114,043300,1.8681,1.8681,1.8681,1.8681
EURNZD,20040114,043400,1.8681,1.8681,1.8680,1.8680
EURNZD,20040114,043500,1.8681,1.8683,1.8681,1.8683
EURNZD,20040114,043600,1.8684,1.8684,1.8683,1.8683
EURNZD,20040114,043700,1.8683,1.8683,1.8681,1.8681
EURNZD,20040114,043800,1.8681,1.8681,1.8681,1.8681
EURNZD,20040114,043900,1.8681,1.8681,1.8679,1.8679
EURNZD,20040114,044000,1.8679,1.8679,1.8679,1.8679
EURNZD,20040114,044100,1.8678,1.8678,1.8678,1.8678
EURNZD,20040114,044200,1.8678,1.8678,1.8678,1.8678
EURNZD,20040114,044300,1.8679,1.8679,1.8679,1.8679
EURNZD,20040114,044400,1.8679,1.8679,1.8678,1.8678
EURNZD,20040114,044500,1.8678,1.8678,1.8677,1.8677
EURNZD,20040114,044600,1.8677,1.8678,1.8677,1.8678
EURNZD,20040114,044700,1.8679,1.8680,1.8679,1.8680
EURNZD,20040114,044800,1.8681,1.8681,1.8681,1.8681
EURNZD,20040114,044900,1.8681,1.8681,1.8681,1.8681
EURNZD,20040114,045000,1.8681,1.8682,1.8681,1.8682
EURNZD,20040114,045100,1.8682,1.8682,1.8682,1.8682
EURNZD,20040114,045200,1.8681,1.8681,1.8676,1.8676
EURNZD,20040114,045300,1.8677,1.8679,1.8677,1.8679
EURNZD,20040114,045400,1.8681,1.8681,1.8680,1.8681
EURNZD,20040114,045500,1.8681,1.8681,1.8679,1.8679
EURNZD,20040114,045600,1.8679,1.8681,1.8679,1.8681
EURNZD,20040114,045700,1.8682,1.8682,1.8681,1.8681
EURNZD,20040114,045800,1.8680,1.8680,1.8679,1.8679
EURNZD,20040114,045900,1.8680,1.8680,1.8679,1.8679
EURNZD,20040114,050000,1.8679,1.8679,1.8679,1.8679
EURNZD,20040114,050100,1.8679,1.8679,1.8679,1.8679
EURNZD,20040114,050200,1.8679,1.8680,1.8679,1.8680
EURNZD,20040114,050300,1.8679,1.8679,1.8678,1.8679
EURNZD,20040114,050400,1.8679,1.8682,1.8679,1.8682
EURNZD,20040114,050500,1.8682,1.8682,1.8682,1.8682
EURNZD,20040114,050600,1.8681,1.8681,1.8681,1.8681
EURNZD,20040114,050700,1.8680,1.8681,1.8680,1.8681
EURNZD,20040114,050800,1.8681,1.8681,1.8679,1.8679
EURNZD,20040114,050900,1.8679,1.8679,1.8679,1.8679
EURNZD,20040114,051000,1.8679,1.8679,1.8679,1.8679
EURNZD,20040114,051100,1.8679,1.8679,1.8679,1.8679
EURNZD,20040114,051200,1.8679,1.8680,1.8679,1.8680
EURNZD,20040114,051300,1.8680,1.8680,1.8680,1.8680
EURNZD,20040114,051400,1.8680,1.8680,1.8679,1.8680
EURNZD,20040114,051500,1.8680,1.8685,1.8680,1.8685
EURNZD,20040114,051600,1.8685,1.8685,1.8685,1.8685
EURNZD,20040114,051700,1.8685,1.8688,1.8685,1.8688
EURNZD,20040114,051800,1.8688,1.8688,1.8685,1.8685
EURNZD,20040114,051900,1.8685,1.8685,1.8684,1.8684
EURNZD,20040114,052000,1.8684,1.8684,1.8684,1.8684
EURNZD,20040114,052100,1.8684,1.8685,1.8684,1.8685
EURNZD,20040114,052200,1.8685,1.8685,1.8685,1.8685
EURNZD,20040114,052300,1.8684,1.8684,1.8684,1.8684
EURNZD,20040114,052400,1.8684,1.8684,1.8684,1.8684
EURNZD,20040114,052500,1.8684,1.8684,1.8682,1.8682
EURNZD,20040114,052600,1.8682,1.8682,1.8682,1.8682
EURNZD,20040114,052700,1.8682,1.8684,1.8682,1.8684
EURNZD,20040114,052800,1.8684,1.8684,1.8684,1.8684
EURNZD,20040114,052900,1.8682,1.8682,1.8682,1.8682
EURNZD,20040114,053000,1.8682,1.8682,1.8682,1.8682
EURNZD,20040114,053100,1.8682,1.8682,1.8682,1.8682
EURNZD,20040114,053200,1.8682,1.8684,1.8682,1.8683
EURNZD,20040114,053300,1.8683,1.8683,1.8681,1.8681
EURNZD,20040114,053400,1.8681,1.8681,1.8681,1.8681
EURNZD,20040114,053500,1.8682,1.8682,1.8682,1.8682
EURNZD,20040114,053600,1.8682,1.8682,1.8682,1.8682
EURNZD,20040114,053700,1.8682,1.8682,1.8682,1.8682
EURNZD,20040114,053800,1.8682,1.8682,1.8682,1.8682
EURNZD,20040114,053900,1.8682,1.8683,1.8682,1.8683
EURNZD,20040114,054000,1.8684,1.8685,1.8684,1.8685
EURNZD,20040114,054100,1.8685,1.8685,1.8683,1.8683
EURNZD,20040114,054200,1.8683,1.8683,1.8683,1.8683
EURNZD,20040114,054300,1.8683,1.8683,1.8682,1.8682
EURNZD,20040114,054400,1.8682,1.8682,1.8681,1.8681
EURNZD,20040114,054500,1.8681,1.8681,1.8681,1.8681
EURNZD,20040114,054600,1.8681,1.8683,1.8681,1.8683
EURNZD,20040114,054700,1.8684,1.8688,1.8684,1.8688
EURNZD,20040114,054800,1.8688,1.8688,1.8685,1.8685
EURNZD,20040114,054900,1.8685,1.8685,1.8685,1.8685
EURNZD,20040114,055000,1.8685,1.8688,1.8685,1.8688
EURNZD,20040114,055100,1.8687,1.8688,1.8686,1.8688
EURNZD,20040114,055200,1.8688,1.8690,1.8688,1.8690
EURNZD,20040114,055300,1.8692,1.8693,1.8692,1.8693
EURNZD,20040114,055400,1.8693,1.8695,1.8693,1.8695
EURNZD,20040114,055500,1.8695,1.8695,1.8695,1.8695
EURNZD,20040114,055600,1.8695,1.8695,1.8692,1.8692
EURNZD,20040114,055700,1.8691,1.8691,1.8691,1.8691
EURNZD,20040114,055800,1.8691,1.8691,1.8691,1.8691
EURNZD,20040114,055900,1.8691,1.8691,1.8691,1.8691
EURNZD,20040114,060000,1.8691,1.8692,1.8691,1.8692
EURNZD,20040114,060100,1.8692,1.8692,1.8692,1.8692
EURNZD,20040114,060200,1.8692,1.8693,1.8691,1.8693
EURNZD,20040114,060300,1.8694,1.8695,1.8694,1.8695
EURNZD,20040114,060400,1.8695,1.8695,1.8694,1.8694
EURNZD,20040114,060500,1.8694,1.8694,1.8691,1.8691
EURNZD,20040114,060600,1.8692,1.8692,1.8692,1.8692
EURNZD,20040114,060700,1.8692,1.8694,1.8692,1.8694
EURNZD,20040114,060800,1.8695,1.8695,1.8694,1.8694
EURNZD,20040114,060900,1.8694,1.8695,1.8694,1.8695
EURNZD,20040114,061000,1.8697,1.8697,1.8697,1.8697
EURNZD,20040114,061100,1.8697,1.8697,1.8694,1.8694
EURNZD,20040114,061200,1.8694,1.8698,1.8694,1.8698
EURNZD,20040114,061300,1.8702,1.8703,1.8702,1.8703
EURNZD,20040114,061400,1.8704,1.8704,1.8702,1.8702
EURNZD,20040114,061500,1.8702,1.8702,1.8702,1.8702
EURNZD,20040114,061600,1.8706,1.8707,1.8706,1.8707
EURNZD,20040114,061700,1.8707,1.8711,1.8707,1.8711
EURNZD,20040114,061800,1.8711,1.8711,1.8711,1.8711
EURNZD,20040114,061900,1.8711,1.8712,1.8711,1.8712
EURNZD,20040114,062000,1.8712,1.8713,1.8712,1.8712
EURNZD,20040114,062100,1.8712,1.8712,1.8712,1.8712
EURNZD,20040114,062200,1.8712,1.8712,1.8710,1.8710
EURNZD,20040114,062300,1.8710,1.8710,1.8707,1.8707
EURNZD,20040114,062400,1.8706,1.8706,1.8703,1.8703
EURNZD,20040114,062500,1.8702,1.8702,1.8702,1.8702
EURNZD,20040114,062600,1.8702,1.8704,1.8702,1.8704
EURNZD,20040114,062700,1.8704,1.8704,1.8698,1.8698
EURNZD,20040114,062800,1.8697,1.8697,1.8697,1.8697
EURNZD,20040114,062900,1.8697,1.8697,1.8697,1.8697
EURNZD,20040114,063000,1.8697,1.8699,1.8697,1.8699
EURNZD,20040114,063100,1.8699,1.8699,1.8698,1.8699
EURNZD,20040114,063200,1.8700,1.8700,1.8700,1.8700
EURNZD,20040114,063300,1.8700,1.8701,1.8700,1.8701
EURNZD,20040114,063400,1.8701,1.8701,1.8701,1.8701
EURNZD,20040114,063500,1.8701,1.8702,1.8701,1.8702
EURNZD,20040114,063600,1.8704,1.8704,1.8704,1.8704
EURNZD,20040114,063700,1.8704,1.8704,1.8702,1.8702
EURNZD,20040114,063800,1.8702,1.8702,1.8700,1.8701
EURNZD,20040114,063900,1.8701,1.8701,1.8698,1.8698
EURNZD,20040114,064000,1.8696,1.8696,1.8690,1.8690
EURNZD,20040114,064100,1.8690,1.8690,1.8690,1.8690
EURNZD,20040114,064200,1.8690,1.8693,1.8690,1.8693
EURNZD,20040114,064300,1.8693,1.8693,1.8691,1.8691
EURNZD,20040114,064400,1.8688,1.8688,1.8686,1.8686
EURNZD,20040114,064500,1.8685,1.8690,1.8685,1.8690
EURNZD,20040114,064600,1.8690,1.8691,1.8690,1.8691
EURNZD,20040114,064700,1.8691,1.8695,1.8691,1.8695
EURNZD,20040114,064800,1.8695,1.8695,1.8692,1.8692
EURNZD,20040114,064900,1.8693,1.8694,1.8690,1.8690
EURNZD,20040114,065000,1.8688,1.8691,1.8688,1.8688
EURNZD,20040114,065100,1.8688,1.8688,1.8686,1.8686
EURNZD,20040114,065200,1.8686,1.8686,1.8686,1.8686
EURNZD,20040114,065300,1.8681,1.8681,1.8681,1.8681
EURNZD,20040114,065400,1.8681,1.8681,1.8681,1.8681
EURNZD,20040114,065500,1.8681,1.8681,1.8681,1.8681
EURNZD,20040114,065600,1.8681,1.8682,1.8681,1.8681
EURNZD,20040114,065700,1.8681,1.8681,1.8681,1.8681
EURNZD,20040114,065800,1.8680,1.8680,1.8680,1.8680
EURNZD,20040114,065900,1.8680,1.8680,1.8679,1.8679
EURNZD,20040114,070000,1.8679,1.8679,1.8675,1.8675
EURNZD,20040114,070100,1.8675,1.8676,1.8675,1.8675
EURNZD,20040114,070200,1.8674,1.8674,1.8671,1.8671
EURNZD,20040114,070300,1.8670,1.8676,1.8670,1.8676
EURNZD,20040114,070400,1.8679,1.8680,1.8679,1.8680
EURNZD,20040114,070500,1.8680,1.8680,1.8680,1.8680
EURNZD,20040114,070600,1.8680,1.8680,1.8679,1.8679
EURNZD,20040114,070700,1.8679,1.8679,1.8677,1.8677
EURNZD,20040114,070800,1.8677,1.8677,1.8677,1.8677
EURNZD,20040114,070900,1.8676,1.8676,1.8676,1.8676
EURNZD,20040114,071000,1.8677,1.8677,1.8677,1.8677
EURNZD,20040114,071100,1.8677,1.8677,1.8677,1.8677
EURNZD,20040114,071200,1.8678,1.8678,1.8678,1.8678
EURNZD,20040114,071300,1.8678,1.8678,1.8677,1.8677
EURNZD,20040114,071400,1.8677,1.8678,1.8677,1.8677
EURNZD,20040114,071500,1.8677,1.8677,1.8677,1.8677
EURNZD,20040114,071600,1.8679,1.8679,1.8678,1.8678
EURNZD,20040114,071700,1.8678,1.8678,1.8678,1.8678
EURNZD,20040114,071800,1.8678,1.8678,1.8676,1.8676
EURNZD,20040114,071900,1.8676,1.8676,1.8675,1.8675
EURNZD,20040114,072000,1.8675,1.8675,1.8675,1.8675
EURNZD,20040114,072100,1.8675,1.8675,1.8675,1.8675
EURNZD,20040114,072200,1.8677,1.8677,1.8677,1.8677
EURNZD,20040114,072300,1.8675,1.8677,1.8675,1.8677
EURNZD,20040114,072400,1.8677,1.8677,1.8677,1.8677
EURNZD,20040114,072500,1.8679,1.8681,1.8679,1.8681
EURNZD,20040114,072600,1.8683,1.8683,1.8683,1.8683
EURNZD,20040114,072700,1.8683,1.8683,1.8681,1.8681
EURNZD,20040114,072800,1.8679,1.8681,1.8679,1.8681
EURNZD,20040114,072900,1.8681,1.8682,1.8681,1.8682
EURNZD,20040114,073000,1.8683,1.8683,1.8681,1.8681
EURNZD,20040114,073100,1.8681,1.8681,1.8679,1.8681
EURNZD,20040114,073200,1.8681,1.8681,1.8681,1.8681
EURNZD,20040114,073300,1.8681,1.8684,1.8681,1.8684
EURNZD,20040114,073400,1.8685,1.8687,1.8685,1.8687
EURNZD,20040114,073500,1.8685,1.8686,1.8685,1.8686
EURNZD,20040114,073600,1.8686,1.8686,1.8686,1.8686
EURNZD,20040114,073700,1.8686,1.8688,1.8686,1.8688
EURNZD,20040114,073800,1.8689,1.8689,1.8689,1.8689
EURNZD,20040114,073900,1.8689,1.8689,1.8689,1.8689
EURNZD,20040114,074000,1.8688,1.8688,1.8688,1.8688
EURNZD,20040114,074100,1.8688,1.8688,1.8686,1.8687
EURNZD,20040114,074200,1.8688,1.8694,1.8688,1.8690
EURNZD,20040114,074300,1.8687,1.8687,1.8680,1.8681
EURNZD,20040114,074400,1.8683,1.8686,1.8683,1.8686
EURNZD,20040114,074500,1.8686,1.8686,1.8679,1.8679
EURNZD,20040114,074600,1.8679,1.8679,1.8679,1.8679
EURNZD,20040114,074700,1.8680,1.8681,1.8679,1.8679
EURNZD,20040114,074800,1.8678,1.8678,1.8674,1.8674
EURNZD,20040114,074900,1.8672,1.8672,1.8668,1.8670
EURNZD,20040114,075000,1.8672,1.8673,1.8672,1.8672
EURNZD,20040114,075100,1.8672,1.8673,1.8671,1.8671
EURNZD,20040114,075200,1.8671,1.8671,1.8671,1.8671
EURNZD,20040114,075300,1.8671,1.8671,1.8670,1.8670
EURNZD,20040114,075400,1.8670,1.8670,1.8667,1.8667
EURNZD,20040114,075500,1.8667,1.8668,1.8666,1.8668
EURNZD,20040114,075600,1.8670,1.8670,1.8670,1.8670
EURNZD,20040114,075700,1.8670,1.8671,1.8670,1.8671
EURNZD,20040114,075800,1.8671,1.8673,1.8671,1.8673
EURNZD,20040114,075900,1.8673,1.8673,1.8673,1.8673
EURNZD,20040114,080000,1.8674,1.8677,1.8674,1.8677
EURNZD,20040114,080100,1.8677,1.8677,1.8677,1.8677
EURNZD,20040114,080200,1.8675,1.8676,1.8675,1.8676
EURNZD,20040114,080300,1.8676,1.8676,1.8675,1.8675
EURNZD,20040114,080400,1.8674,1.8676,1.8674,1.8676
EURNZD,20040114,080500,1.8677,1.8681,1.8677,1.8681
EURNZD,20040114,080600,1.8681,1.8681,1.8681,1.8681
EURNZD,20040114,080700,1.8679,1.8681,1.8679,1.8681
EURNZD,20040114,080800,1.8681,1.8681,1.8681,1.8681
EURNZD,20040114,080900,1.8680,1.8680,1.8680,1.8680
EURNZD,20040114,081000,1.8680,1.8680,1.8675,1.8677
EURNZD,20040114,081100,1.8678,1.8678,1.8670,1.8670
EURNZD,20040114,081200,1.8668,1.8669,1.8666,1.8668
EURNZD,20040114,081300,1.8666,1.8666,1.8662,1.8662
EURNZD,20040114,081400,1.8661,1.8662,1.8660,1.8660
EURNZD,20040114,081500,1.8660,1.8660,1.8657,1.8657
EURNZD,20040114,081600,1.8657,1.8657,1.8656,1.8656
EURNZD,20040114,081700,1.8656,1.8656,1.8656,1.8656
EURNZD,20040114,081800,1.8656,1.8659,1.8656,1.8659
EURNZD,20040114,081900,1.8660,1.8661,1.8660,1.8661
EURNZD,20040114,082000,1.8661,1.8661,1.8661,1.8661
EURNZD,20040114,082100,1.8663,1.8663,1.8663,1.8663
EURNZD,20040114,082200,1.8663,1.8663,1.8663,1.8663
EURNZD,20040114,082300,1.8663,1.8665,1.8663,1.8665
EURNZD,20040114,082400,1.8666,1.8668,1.8666,1.8668
EURNZD,20040114,082500,1.8669,1.8670,1.8669,1.8670
EURNZD,20040114,082600,1.8672,1.8672,1.8672,1.8672
EURNZD,20040114,082700,1.8671,1.8671,1.8670,1.8670
EURNZD,20040114,082800,1.8670,1.8672,1.8670,1.8670
EURNZD,20040114,082900,1.8669,1.8669,1.8663,1.8663
EURNZD,20040114,083000,1.8662,1.8665,1.8662,1.8665
EURNZD,20040114,083100,1.8666,1.8667,1.8666,1.8667
EURNZD,20040114,083200,1.8667,1.8667,1.8667,1.8667
EURNZD,20040114,083300,1.8667,1.8672,1.8667,1.8672
EURNZD,20040114,083400,1.8674,1.8675,1.8673,1.8673
EURNZD,20040114,083500,1.8669,1.8669,1.8667,1.8669
EURNZD,20040114,083600,1.8670,1.8671,1.8669,1.8669
EURNZD,20040114,083700,1.8668,1.8668,1.8666,1.8667
EURNZD,20040114,083800,1.8667,1.8667,1.8662,1.8662
EURNZD,20040114,083900,1.8661,1.8661,1.8661,1.8661
EURNZD,20040114,084000,1.8661,1.8666,1.8661,1.8663
EURNZD,20040114,084100,1.8663,1.8663,1.8662,1.8662
EURNZD,20040114,084200,1.8662,1.8666,1.8662,1.8665
EURNZD,20040114,084300,1.8664,1.8664,1.8658,1.8658
EURNZD,20040114,084400,1.8657,1.8659,1.8657,1.8658
EURNZD,20040114,084500,1.8655,1.8655,1.8654,1.8655
EURNZD,20040114,084600,1.8655,1.8655,1.8654,1.8654
EURNZD,20040114,084700,1.8654,1.8654,1.8653,1.8654
EURNZD,20040114,084800,1.8654,1.8654,1.8651,1.8651
EURNZD,20040114,084900,1.8650,1.8653,1.8650,1.8653
EURNZD,20040114,085000,1.8654,1.8664,1.8654,1.8664
EURNZD,20040114,085100,1.8662,1.8665,1.8662,1.8665
EURNZD,20040114,085200,1.8666,1.8666,1.8665,1.8665
EURNZD,20040114,085300,1.8663,1.8663,1.8660,1.8662
EURNZD,20040114,085400,1.8663,1.8669,1.8663,1.8666
EURNZD,20040114,085500,1.8665,1.8665,1.8661,1.8661
EURNZD,20040114,085600,1.8661,1.8662,1.8661,1.8662
EURNZD,20040114,085700,1.8662,1.8662,1.8657,1.8657
EURNZD,20040114,085800,1.8656,1.8657,1.8655,1.8657
EURNZD,20040114,085900,1.8658,1.8658,1.8652,1.8652
EURNZD,20040114,090000,1.8650,1.8651,1.8645,1.8651
EURNZD,20040114,090100,1.8653,1.8658,1.8636,1.8636
EURNZD,20040114,090200,1.8635,1.8635,1.8622,1.8626
EURNZD,20040114,090300,1.8625,1.8626,1.8625,1.8626
EURNZD,20040114,090400,1.8626,1.8629,1.8626,1.8629
EURNZD,20040114,090500,1.8630,1.8631,1.8623,1.8624
EURNZD,20040114,090600,1.8626,1.8627,1.8620,1.8620
EURNZD,20040114,090700,1.8621,1.8624,1.8621,1.8624
EURNZD,20040114,090800,1.8625,1.8629,1.8625,1.8628
EURNZD,20040114,090900,1.8631,1.8632,1.8620,1.8622
EURNZD,20040114,091000,1.8623,1.8626,1.8623,1.8625
EURNZD,20040114,091100,1.8624,1.8624,1.8620,1.8620
EURNZD,20040114,091200,1.8619,1.8621,1.8614,1.8621
EURNZD,20040114,091300,1.8623,1.8627,1.8616,1.8616
EURNZD,20040114,091400,1.8616,1.8618,1.8616,1.8618
EURNZD,20040114,091500,1.8618,1.8618,1.8617,1.8618
EURNZD,20040114,091600,1.8619,1.8622,1.8619,1.8622
EURNZD,20040114,091700,1.8622,1.8622,1.8622,1.8622
EURNZD,20040114,091800,1.8623,1.8623,1.8620,1.8622
EURNZD,20040114,091900,1.8623,1.8623,1.8609,1.8609
EURNZD,20040114,092000,1.8609,1.8612,1.8609,1.8612
EURNZD,20040114,092100,1.8611,1.8613,1.8609,1.8613
EURNZD,20040114,092200,1.8614,1.8616,1.8612,1.8612
EURNZD,20040114,092300,1.8612,1.8612,1.8603,1.8603
EURNZD,20040114,092400,1.8600,1.8600,1.8591,1.8592
EURNZD,20040114,092500,1.8590,1.8590,1.8586,1.8586
EURNZD,20040114,092600,1.8586,1.8599,1.8586,1.8599
EURNZD,20040114,092700,1.8600,1.8602,1.8588,1.8588
EURNZD,20040114,092800,1.8587,1.8593,1.8587,1.8590
EURNZD,20040114,092900,1.8588,1.8589,1.8587,1.8589
EURNZD,20040114,093000,1.8590,1.8596,1.8590,1.8596
EURNZD,20040114,093100,1.8595,1.8595,1.8593,1.8593
EURNZD,20040114,093200,1.8593,1.8595,1.8593,1.8595
EURNZD,20040114,093300,1.8595,1.8597,1.8595,1.8595
EURNZD,20040114,093400,1.8595,1.8595,1.8592,1.8592
EURNZD,20040114,093500,1.8591,1.8591,1.8588,1.8591
EURNZD,20040114,093600,1.8593,1.8598,1.8593,1.8598
EURNZD,20040114,093700,1.8598,1.8599,1.8598,1.8599
EURNZD,20040114,093800,1.8599,1.8599,1.8599,1.8599
EURNZD,20040114,093900,1.8598,1.8598,1.8592,1.8592
EURNZD,20040114,094000,1.8594,1.8595,1.8593,1.8594
EURNZD,20040114,094100,1.8595,1.8599,1.8595,1.8599
EURNZD,20040114,094200,1.8598,1.8598,1.8598,1.8598
EURNZD,20040114,094300,1.8597,1.8597,1.8593,1.8593
EURNZD,20040114,094400,1.8591,1.8593,1.8591,1.8593
EURNZD,20040114,094500,1.8595,1.8595,1.8587,1.8589
EURNZD,20040114,094600,1.8590,1.8594,1.8590,1.8594
EURNZD,20040114,094700,1.8594,1.8594,1.8594,1.8594
EURNZD,20040114,094800,1.8593,1.8593,1.8584,1.8584
EURNZD,20040114,094900,1.8585,1.8593,1.8585,1.8593
EURNZD,20040114,095000,1.8594,1.8595,1.8594,1.8594
EURNZD,20040114,095100,1.8594,1.8595,1.8594,1.8595
EURNZD,20040114,095200,1.8597,1.8598,1.8597,1.8598
EURNZD,20040114,095300,1.8599,1.8604,1.8599,1.8604
EURNZD,20040114,095400,1.8606,1.8607,1.8599,1.8599
EURNZD,20040114,095500,1.8598,1.8598,1.8593,1.8593
EURNZD,20040114,095600,1.8591,1.8591,1.8590,1.8590
EURNZD,20040114,095700,1.8590,1.8595,1.8590,1.8595
EURNZD,20040114,095800,1.8595,1.8595,1.8585,1.8585
EURNZD,20040114,095900,1.8584,1.8584,1.8580,1.8580
EURNZD,20040114,100000,1.8581,1.8585,1.8581,1.8582
EURNZD,20040114,100100,1.8584,1.8587,1.8584,1.8587
EURNZD,20040114,100200,1.8587,1.8591,1.8587,1.8591
EURNZD,20040114,100300,1.8592,1.8599,1.8592,1.8598
EURNZD,20040114,100400,1.8598,1.8598,1.8596,1.8596
EURNZD,20040114,100500,1.8595,1.8596,1.8595,1.8596
EURNZD,20040114,100600,1.8597,1.8597,1.8595,1.8595
EURNZD,20040114,100700,1.8593,1.8593,1.8590,1.8590
EURNZD,20040114,100800,1.8590,1.8590,1.8589,1.8589
EURNZD,20040114,100900,1.8590,1.8592,1.8590,1.8590
EURNZD,20040114,101000,1.8589,1.8589,1.8587,1.8587
EURNZD,20040114,101100,1.8586,1.8587,1.8585,1.8587
EURNZD,20040114,101200,1.8587,1.8588,1.8587,1.8588
EURNZD,20040114,101300,1.8588,1.8589,1.8588,1.8589
EURNZD,20040114,101400,1.8589,1.8595,1.8589,1.8595
EURNZD,20040114,101500,1.8597,1.8602,1.8597,1.8602
EURNZD,20040114,101600,1.8602,1.8602,1.8601,1.8601
EURNZD,20040114,101700,1.8600,1.8602,1.8600,1.8602
EURNZD,20040114,101800,1.8604,1.8609,1.8604,1.8608
EURNZD,20040114,101900,1.8606,1.8606,1.8605,1.8606
EURNZD,20040114,102000,1.8606,1.8606,1.8602,1.8602
EURNZD,20040114,102100,1.8600,1.8600,1.8595,1.8598
EURNZD,20040114,102200,1.8599,1.8602,1.8599,1.8602
EURNZD,20040114,102300,1.8602,1.8602,1.8602,1.8602
EURNZD,20040114,102400,1.8602,1.8602,1.8598,1.8598
EURNZD,20040114,102500,1.8597,1.8597,1.8595,1.8595
EURNZD,20040114,102600,1.8597,1.8599,1.8597,1.8599
EURNZD,20040114,102700,1.8599,1.8600,1.8599,1.8600
EURNZD,20040114,102800,1.8600,1.8601,1.8600,1.8600
EURNZD,20040114,102900,1.8600,1.8602,1.8600,1.8602
EURNZD,20040114,103000,1.8601,1.8601,1.8601,1.8601
EURNZD,20040114,103100,1.8602,1.8602,1.8601,1.8601
EURNZD,20040114,103200,1.8600,1.8601,1.8598,1.8598
EURNZD,20040114,103300,1.8595,1.8595,1.8591,1.8594
EURNZD,20040114,103400,1.8595,1.8599,1.8595,1.8595
EURNZD,20040114,103500,1.8595,1.8598,1.8595,1.8598
EURNZD,20040114,103600,1.8599,1.8601,1.8599,1.8599
EURNZD,20040114,103700,1.8599,1.8599,1.8593,1.8593
EURNZD,20040114,103800,1.8595,1.8595,1.8595,1.8595
EURNZD,20040114,103900,1.8595,1.8595,1.8595,1.8595
EURNZD,20040114,104000,1.8595,1.8597,1.8595,1.8595
EURNZD,20040114,104100,1.8593,1.8593,1.8589,1.8589
EURNZD,20040114,104200,1.8587,1.8587,1.8584,1.8584
EURNZD,20040114,104300,1.8585,1.8587,1.8585,1.8587
EURNZD,20040114,104400,1.8589,1.8589,1.8587,1.8587
EURNZD,20040114,104500,1.8591,1.8597,1.8591,1.8597
EURNZD,20040114,104600,1.8599,1.8608,1.8599,1.8606
EURNZD,20040114,104700,1.8604,1.8604,1.8598,1.8598
EURNZD,20040114,104800,1.8597,1.8597,1.8590,1.8590
EURNZD,20040114,104900,1.8589,1.8593,1.8589,1.8592
EURNZD,20040114,105000,1.8593,1.8595,1.8588,1.8588
EURNZD,20040114,105100,1.8588,1.8590,1.8588,1.8590
EURNZD,20040114,105200,1.8591,1.8592,1.8588,1.8588
EURNZD,20040114,105300,1.8588,1.8588,1.8584,1.8588
EURNZD,20040114,105400,1.8591,1.8598,1.8591,1.8598
EURNZD,20040114,105500,1.8599,1.8606,1.8599,1.8603
EURNZD,20040114,105600,1.8603,1.8603,1.8601,1.8602
EURNZD,20040114,105700,1.8602,1.8607,1.8602,1.8607
EURNZD,20040114,105800,1.8609,1.8609,1.8600,1.8600
EURNZD,20040114,105900,1.8599,1.8599,1.8596,1.8596
EURNZD,20040114,110000,1.8596,1.8598,1.8596,1.8598
EURNZD,20040114,110100,1.8599,1.8604,1.8599,1.8604
EURNZD,20040114,110200,1.8605,1.8609,1.8605,1.8608
EURNZD,20040114,110300,1.8606,1.8606,1.8603,1.8603
EURNZD,20040114,110400,1.8602,1.8602,1.8599,1.8599
EURNZD,20040114,110500,1.8599,1.8599,1.8595,1.8598
EURNZD,20040114,110600,1.8599,1.8601,1.8595,1.8595
EURNZD,20040114,110700,1.8592,1.8592,1.8591,1.8591
EURNZD,20040114,110800,1.8592,1.8592,1.8591,1.8591
EURNZD,20040114,110900,1.8591,1.8594,1.8591,1.8592
EURNZD,20040114,111000,1.8590,1.8590,1.8585,1.8585
EURNZD,20040114,111100,1.8585,1.8588,1.8585,1.8588
EURNZD,20040114,111200,1.8589,1.8593,1.8589,1.8591
EURNZD,20040114,111300,1.8590,1.8590,1.8586,1.8586
EURNZD,20040114,111400,1.8584,1.8584,1.8582,1.8582
EURNZD,20040114,111500,1.8580,1.8583,1.8579,1.8583
EURNZD,20040114,111600,1.8584,1.8586,1.8584,1.8586
EURNZD,20040114,111700,1.8585,1.8586,1.8585,1.8585
EURNZD,20040114,111800,1.8585,1.8585,1.8584,1.8584
EURNZD,20040114,111900,1.8585,1.8585,1.8585,1.8585
EURNZD,20040114,112000,1.8585,1.8585,1.8585,1.8585
EURNZD,20040114,112100,1.8585,1.8588,1.8585,1.8588
EURNZD,20040114,112200,1.8588,1.8588,1.8588,1.8588
EURNZD,20040114,112300,1.8586,1.8586,1.8586,1.8586
EURNZD,20040114,112400,1.8586,1.8592,1.8586,1.8592
EURNZD,20040114,112500,1.8593,1.8593,1.8591,1.8591
EURNZD,20040114,112600,1.8591,1.8591,1.8587,1.8589
EURNZD,20040114,112700,1.8589,1.8590,1.8589,1.8589
EURNZD,20040114,112800,1.8589,1.8589,1.8589,1.8589
EURNZD,20040114,112900,1.8589,1.8591,1.8589,1.8591
EURNZD,20040114,113000,1.8591,1.8591,1.8588,1.8588
EURNZD,20040114,113100,1.8589,1.8590,1.8589,1.8590
EURNZD,20040114,113200,1.8591,1.8591,1.8591,1.8591
EURNZD,20040114,113300,1.8591,1.8591,1.8589,1.8589
EURNZD,20040114,113400,1.8588,1.8588,1.8587,1.8588
EURNZD,20040114,113500,1.8589,1.8589,1.8586,1.8586
EURNZD,20040114,113600,1.8586,1.8589,1.8586,1.8589
EURNZD,20040114,113700,1.8588,1.8588,1.8587,1.8588
EURNZD,20040114,113800,1.8590,1.8590,1.8586,1.8586
EURNZD,20040114,113900,1.8586,1.8586,1.8586,1.8586
EURNZD,20040114,114000,1.8585,1.8588,1.8585,1.8588
EURNZD,20040114,114100,1.8589,1.8592,1.8589,1.8592
EURNZD,20040114,114200,1.8594,1.8594,1.8593,1.8593
EURNZD,20040114,114300,1.8592,1.8592,1.8592,1.8592
EURNZD,20040114,114400,1.8591,1.8591,1.8590,1.8590
EURNZD,20040114,114500,1.8590,1.8590,1.8589,1.8589
EURNZD,20040114,114600,1.8590,1.8593,1.8590,1.8593
EURNZD,20040114,114700,1.8593,1.8594,1.8593,1.8593
EURNZD,20040114,114800,1.8593,1.8593,1.8592,1.8592
EURNZD,20040114,114900,1.8592,1.8592,1.8591,1.8591
EURNZD,20040114,115000,1.8591,1.8591,1.8590,1.8590
EURNZD,20040114,115100,1.8590,1.8591,1.8590,1.8591
EURNZD,20040114,115200,1.8591,1.8591,1.8589,1.8589
EURNZD,20040114,115300,1.8589,1.8590,1.8589,1.8590
EURNZD,20040114,115400,1.8590,1.8591,1.8590,1.8590
EURNZD,20040114,115500,1.8589,1.8593,1.8588,1.8592
EURNZD,20040114,115600,1.8593,1.8593,1.8593,1.8593
EURNZD,20040114,115700,1.8593,1.8597,1.8593,1.8597
EURNZD,20040114,115800,1.8597,1.8599,1.8597,1.8598
EURNZD,20040114,115900,1.8598,1.8598,1.8597,1.8597
EURNZD,20040114,120000,1.8596,1.8596,1.8595,1.8595
EURNZD,20040114,120100,1.8594,1.8596,1.8594,1.8596
EURNZD,20040114,120200,1.8597,1.8597,1.8595,1.8596
EURNZD,20040114,120300,1.8596,1.8599,1.8596,1.8599
EURNZD,20040114,120400,1.8599,1.8599,1.8598,1.8598
EURNZD,20040114,120500,1.8598,1.8598,1.8595,1.8596
EURNZD,20040114,120600,1.8599,1.8603,1.8599,1.8602
EURNZD,20040114,120700,1.8604,1.8617,1.8604,1.8616
EURNZD,20040114,120800,1.8615,1.8616,1.8614,1.8614
EURNZD,20040114,120900,1.8613,1.8614,1.8613,1.8614
EURNZD,20040114,121000,1.8616,1.8620,1.8616,1.8619
EURNZD,20040114,121100,1.8619,1.8619,1.8617,1.8617
EURNZD,20040114,121200,1.8616,1.8619,1.8615,1.8619
EURNZD,20040114,121300,1.8622,1.8622,1.8615,1.8615
EURNZD,20040114,121400,1.8615,1.8619,1.8615,1.8619
EURNZD,20040114,121500,1.8618,1.8618,1.8618,1.8618
EURNZD,20040114,121600,1.8615,1.8615,1.8613,1.8613
EURNZD,20040114,121700,1.8613,1.8618,1.8613,1.8618
EURNZD,20040114,121800,1.8616,1.8616,1.8616,1.8616
EURNZD,20040114,121900,1.8616,1.8616,1.8611,1.8612
EURNZD,20040114,122000,1.8612,1.8613,1.8612,1.8613
EURNZD,20040114,122100,1.8611,1.8613,1.8610,1.8610
EURNZD,20040114,122200,1.8610,1.8610,1.8602,1.8602
EURNZD,20040114,122300,1.8603,1.8605,1.8603,1.8605
EURNZD,20040114,122400,1.8605,1.8608,1.8605,1.8608
EURNZD,20040114,122500,1.8608,1.8608,1.8608,1.8608
EURNZD,20040114,122600,1.8608,1.8612,1.8608,1.8612
EURNZD,20040114,122700,1.8612,1.8614,1.8609,1.8609
EURNZD,20040114,122800,1.8608,1.8611,1.8608,1.8611
EURNZD,20040114,122900,1.8613,1.8616,1.8613,1.8615
EURNZD,20040114,123000,1.8614,1.8614,1.8611,1.8611
EURNZD,20040114,123100,1.8610,1.8613,1.8608,1.8613
EURNZD,20040114,123200,1.8614,1.8618,1.8614,1.8616
EURNZD,20040114,123300,1.8616,1.8616,1.8613,1.8613
EURNZD,20040114,123400,1.8613,1.8615,1.8613,1.8615
EURNZD,20040114,123500,1.8616,1.8623,1.8616,1.8621
EURNZD,20040114,123600,1.8622,1.8622,1.8620,1.8620
EURNZD,20040114,123700,1.8619,1.8620,1.8617,1.8620
EURNZD,20040114,123800,1.8621,1.8621,1.8618,1.8618
EURNZD,20040114,123900,1.8616,1.8616,1.8615,1.8615
EURNZD,20040114,124000,1.8615,1.8616,1.8615,1.8616
EURNZD,20040114,124100,1.8615,1.8616,1.8614,1.8615
EURNZD,20040114,124200,1.8616,1.8620,1.8616,1.8620
EURNZD,20040114,124300,1.8620,1.8622,1.8620,1.8621
EURNZD,20040114,124400,1.8621,1.8621,1.8618,1.8618
EURNZD,20040114,124500,1.8617,1.8617,1.8617,1.8617
EURNZD,20040114,124600,1.8617,1.8617,1.8615,1.8616
EURNZD,20040114,124700,1.8618,1.8627,1.8618,1.8626
EURNZD,20040114,124800,1.8626,1.8626,1.8623,1.8623
EURNZD,20040114,124900,1.8622,1.8622,1.8621,1.8621
EURNZD,20040114,125000,1.8620,1.8620,1.8619,1.8619
EURNZD,20040114,125100,1.8620,1.8622,1.8620,1.8622
EURNZD,20040114,125200,1.8625,1.8626,1.8625,1.8626
EURNZD,20040114,125300,1.8628,1.8629,1.8624,1.8624
EURNZD,20040114,125400,1.8623,1.8623,1.8621,1.8623
EURNZD,20040114,125500,1.8625,1.8630,1.8625,1.8627
EURNZD,20040114,125600,1.8626,1.8626,1.8620,1.8620
EURNZD,20040114,125700,1.8620,1.8628,1.8620,1.8626
EURNZD,20040114,125800,1.8626,1.8628,1.8626,1.8628
EURNZD,20040114,125900,1.8628,1.8628,1.8628,1.8628
EURNZD,20040114,130000,1.8628,1.8628,1.8628,1.8628
EURNZD,20040114,130100,1.8627,1.8627,1.8627,1.8627
EURNZD,20040114,130200,1.8627,1.8628,1.8627,1.8628
EURNZD,20040114,130300,1.8627,1.8627,1.8625,1.8626
EURNZD,20040114,130400,1.8627,1.8634,1.8627,1.8634
EURNZD,20040114,130500,1.8633,1.8633,1.8631,1.8631
EURNZD,20040114,130600,1.8633,1.8633,1.8630,1.8630
EURNZD,20040114,130700,1.8629,1.8629,1.8620,1.8620
EURNZD,20040114,130800,1.8619,1.8622,1.8619,1.8622
EURNZD,20040114,130900,1.8623,1.8626,1.8623,1.8623
EURNZD,20040114,131000,1.8622,1.8622,1.8612,1.8612
EURNZD,20040114,131100,1.8611,1.8611,1.8609,1.8610
EURNZD,20040114,131200,1.8612,1.8621,1.8612,1.8621
EURNZD,20040114,131300,1.8620,1.8623,1.8618,1.8623
EURNZD,20040114,131400,1.8623,1.8623,1.8622,1.8622
EURNZD,20040114,131500,1.8623,1.8626,1.8623,1.8626
EURNZD,20040114,131600,1.8626,1.8637,1.8626,1.8637
EURNZD,20040114,131700,1.8636,1.8636,1.8634,1.8634
EURNZD,20040114,131800,1.8633,1.8633,1.8627,1.8627
EURNZD,20040114,131900,1.8627,1.8627,1.8627,1.8627
EURNZD,20040114,132000,1.8627,1.8627,1.8626,1.8627
EURNZD,20040114,132100,1.8627,1.8627,1.8627,1.8627
EURNZD,20040114,132200,1.8629,1.8629,1.8629,1.8629
EURNZD,20040114,132300,1.8629,1.8629,1.8629,1.8629
EURNZD,20040114,132400,1.8627,1.8627,1.8623,1.8623
EURNZD,20040114,132500,1.8623,1.8623,1.8623,1.8623
EURNZD,20040114,132600,1.8625,1.8634,1.8625,1.8634
EURNZD,20040114,132700,1.8635,1.8635,1.8633,1.8633
EURNZD,20040114,132800,1.8633,1.8633,1.8632,1.8632
EURNZD,20040114,132900,1.8633,1.8633,1.8632,1.8632
EURNZD,20040114,133000,1.8632,1.8637,1.8632,1.8636
EURNZD,20040114,133100,1.8635,1.8635,1.8634,1.8634
EURNZD,20040114,133200,1.8634,1.8634,1.8631,1.8632
EURNZD,20040114,133300,1.8633,1.8634,1.8633,1.8634
EURNZD,20040114,133400,1.8633,1.8633,1.8632,1.8632
EURNZD,20040114,133500,1.8629,1.8629,1.8629,1.8629
EURNZD,20040114,133600,1.8629,1.8629,1.8629,1.8629
EURNZD,20040114,133700,1.8629,1.8633,1.8629,1.8632
EURNZD,20040114,133800,1.8630,1.8630,1.8626,1.8626
EURNZD,20040114,133900,1.8627,1.8628,1.8627,1.8628
EURNZD,20040114,134000,1.8628,1.8628,1.8624,1.8626
EURNZD,20040114,134100,1.8627,1.8627,1.8626,1.8626
EURNZD,20040114,134200,1.8627,1.8628,1.8627,1.8628
EURNZD,20040114,134300,1.8627,1.8628,1.8627,1.8628
EURNZD,20040114,134400,1.8629,1.8629,1.8626,1.8627
EURNZD,20040114,134500,1.8630,1.8631,1.8630,1.8630
EURNZD,20040114,134600,1.8629,1.8629,1.8627,1.8627
EURNZD,20040114,134700,1.8625,1.8627,1.8625,1.8627
EURNZD,20040114,134800,1.8627,1.8627,1.8626,1.8626
EURNZD,20040114,134900,1.8626,1.8627,1.8625,1.8625
EURNZD,20040114,135000,1.8622,1.8623,1.8622,1.8623
EURNZD,20040114,135100,1.8623,1.8628,1.8623,1.8628
EURNZD,20040114,135200,1.8629,1.8630,1.8628,1.8630
EURNZD,20040114,135300,1.8630,1.8632,1.8629,1.8632
EURNZD,20040114,135400,1.8629,1.8629,1.8626,1.8627
EURNZD,20040114,135500,1.8628,1.8631,1.8628,1.8630
EURNZD,20040114,135600,1.8630,1.8631,1.8629,1.8629
EURNZD,20040114,135700,1.8629,1.8629,1.8627,1.8627
EURNZD,20040114,135800,1.8626,1.8626,1.8625,1.8625
EURNZD,20040114,135900,1.8625,1.8625,1.8625,1.8625
EURNZD,20040114,140000,1.8627,1.8627,1.8627,1.8627
EURNZD,20040114,140100,1.8627,1.8630,1.8627,1.8630
EURNZD,20040114,140200,1.8630,1.8630,1.8629,1.8629
EURNZD,20040114,140300,1.8630,1.8635,1.8630,1.8635
EURNZD,20040114,140400,1.8635,1.8635,1.8633,1.8635
EURNZD,20040114,140500,1.8636,1.8641,1.8636,1.8641
EURNZD,20040114,140600,1.8640,1.8640,1.8635,1.8635
EURNZD,20040114,140700,1.8634,1.8634,1.8632,1.8632
EURNZD,20040114,140800,1.8630,1.8630,1.8623,1.8623
EURNZD,20040114,140900,1.8621,1.8625,1.8621,1.8625
EURNZD,20040114,141000,1.8623,1.8623,1.8621,1.8621
EURNZD,20040114,141100,1.8621,1.8621,1.8619,1.8619
EURNZD,20040114,141200,1.8619,1.8620,1.8615,1.8615
EURNZD,20040114,141300,1.8615,1.8615,1.8615,1.8615
EURNZD,20040114,141400,1.8616,1.8621,1.8616,1.8621
EURNZD,20040114,141500,1.8623,1.8623,1.8620,1.8620
EURNZD,20040114,141600,1.8616,1.8616,1.8607,1.8607
EURNZD,20040114,141700,1.8605,1.8609,1.8602,1.8609
EURNZD,20040114,141800,1.8612,1.8622,1.8612,1.8622
EURNZD,20040114,141900,1.8623,1.8623,1.8623,1.8623
EURNZD,20040114,142000,1.8625,1.8629,1.8625,1.8626
EURNZD,20040114,142100,1.8626,1.8626,1.8623,1.8623
EURNZD,20040114,142200,1.8622,1.8622,1.8620,1.8620
EURNZD,20040114,142300,1.8621,1.8623,1.8621,1.8621
EURNZD,20040114,142400,1.8620,1.8622,1.8620,1.8622
EURNZD,20040114,142500,1.8623,1.8623,1.8621,1.8621
EURNZD,20040114,142600,1.8621,1.8621,1.8616,1.8616
EURNZD,20040114,142700,1.8614,1.8614,1.8607,1.8607
EURNZD,20040114,142800,1.8605,1.8605,1.8602,1.8604
EURNZD,20040114,142900,1.8604,1.8604,1.8603,1.8604
EURNZD,20040114,143000,1.8605,1.8605,1.8605,1.8605
EURNZD,20040114,143100,1.8605,1.8605,1.8570,1.8570
EURNZD,20040114,143200,1.8569,1.8569,1.8568,1.8569
EURNZD,20040114,143300,1.8571,1.8573,1.8571,1.8571
EURNZD,20040114,143400,1.8570,1.8570,1.8550,1.8551
EURNZD,20040114,143500,1.8547,1.8547,1.8532,1.8532
EURNZD,20040114,143600,1.8533,1.8542,1.8530,1.8542
EURNZD,20040114,143700,1.8546,1.8546,1.8539,1.8543
EURNZD,20040114,143800,1.8545,1.8548,1.8537,1.8548
EURNZD,20040114,143900,1.8549,1.8551,1.8533,1.8537
EURNZD,20040114,144000,1.8542,1.8547,1.8534,1.8547
EURNZD,20040114,144100,1.8546,1.8549,1.8546,1.8549
EURNZD,20040114,144200,1.8550,1.8558,1.8550,1.8556
EURNZD,20040114,144300,1.8555,1.8558,1.8549,1.8558
EURNZD,20040114,144400,1.8556,1.8556,1.8551,1.8551
EURNZD,20040114,144500,1.8552,1.8557,1.8552,1.8557
EURNZD,20040114,144600,1.8558,1.8569,1.8558,1.8568
EURNZD,20040114,144700,1.8566,1.8566,1.8561,1.8565
EURNZD,20040114,144800,1.8566,1.8571,1.8566,1.8568
EURNZD,20040114,144900,1.8567,1.8567,1.8563,1.8563
EURNZD,20040114,145000,1.8563,1.8569,1.8563,1.8568
EURNZD,20040114,145100,1.8566,1.8567,1.8563,1.8567
EURNZD,20040114,145200,1.8567,1.8567,1.8564,1.8564
EURNZD,20040114,145300,1.8565,1.8568,1.8565,1.8568
EURNZD,20040114,145400,1.8568,1.8568,1.8568,1.8568
EURNZD,20040114,145500,1.8568,1.8568,1.8563,1.8563
EURNZD,20040114,145600,1.8565,1.8571,1.8565,1.8571
EURNZD,20040114,145700,1.8571,1.8572,1.8571,1.8572
EURNZD,20040114,145800,1.8573,1.8574,1.8573,1.8574
EURNZD,20040114,145900,1.8573,1.8574,1.8573,1.8574
EURNZD,20040114,150000,1.8574,1.8577,1.8570,1.8570
EURNZD,20040114,150100,1.8567,1.8567,1.8563,1.8563
EURNZD,20040114,150200,1.8564,1.8566,1.8562,1.8562
EURNZD,20040114,150300,1.8560,1.8560,1.8559,1.8559
EURNZD,20040114,150400,1.8564,1.8572,1.8564,1.8571
EURNZD,20040114,150500,1.8570,1.8570,1.8560,1.8560
EURNZD,20040114,150600,1.8558,1.8563,1.8557,1.8563
EURNZD,20040114,150700,1.8564,1.8570,1.8564,1.8570
EURNZD,20040114,150800,1.8570,1.8577,1.8570,1.8577
EURNZD,20040114,150900,1.8579,1.8579,1.8579,1.8579
EURNZD,20040114,151000,1.8579,1.8580,1.8579,1.8580
EURNZD,20040114,151100,1.8579,1.8579,1.8572,1.8572
EURNZD,20040114,151200,1.8572,1.8572,1.8572,1.8572
EURNZD,20040114,151300,1.8572,1.8573,1.8572,1.8573
EURNZD,20040114,151400,1.8574,1.8577,1.8574,1.8577
EURNZD,20040114,151500,1.8577,1.8577,1.8575,1.8575
EURNZD,20040114,151600,1.8574,1.8575,1.8573,1.8573
EURNZD,20040114,151700,1.8573,1.8577,1.8573,1.8577
EURNZD,20040114,151800,1.8577,1.8579,1.8577,1.8579
EURNZD,20040114,151900,1.8578,1.8578,1.8575,1.8575
EURNZD,20040114,152000,1.8574,1.8580,1.8573,1.8580
EURNZD,20040114,152100,1.8581,1.8583,1.8581,1.8581
EURNZD,20040114,152200,1.8579,1.8579,1.8575,1.8575
EURNZD,20040114,152300,1.8572,1.8572,1.8569,1.8572
EURNZD,20040114,152400,1.8572,1.8576,1.8571,1.8576
EURNZD,20040114,152500,1.8577,1.8586,1.8577,1.8586
EURNZD,20040114,152600,1.8587,1.8590,1.8585,1.8590
EURNZD,20040114,152700,1.8591,1.8591,1.8586,1.8586
EURNZD,20040114,152800,1.8582,1.8582,1.8579,1.8581
EURNZD,20040114,152900,1.8581,1.8582,1.8581,1.8582
EURNZD,20040114,153000,1.8582,1.8582,1.8582,1.8582
EURNZD,20040114,153100,1.8585,1.8585,1.8585,1.8585
EURNZD,20040114,153200,1.8585,1.8592,1.8585,1.8592
EURNZD,20040114,153300,1.8593,1.8593,1.8585,1.8585
EURNZD,20040114,153400,1.8585,1.8589,1.8585,1.8588
EURNZD,20040114,153500,1.8588,1.8588,1.8585,1.8585
EURNZD,20040114,153600,1.8584,1.8584,1.8575,1.8575
EURNZD,20040114,153700,1.8574,1.8574,1.8572,1.8572
EURNZD,20040114,153800,1.8572,1.8577,1.8572,1.8577
EURNZD,20040114,153900,1.8577,1.8578,1.8572,1.8573
EURNZD,20040114,154000,1.8576,1.8588,1.8576,1.8588
EURNZD,20040114,154100,1.8588,1.8588,1.8582,1.8582
EURNZD,20040114,154200,1.8581,1.8581,1.8568,1.8569
EURNZD,20040114,154300,1.8565,1.8565,1.8556,1.8556
EURNZD,20040114,154400,1.8557,1.8569,1.8557,1.8569
EURNZD,20040114,154500,1.8568,1.8568,1.8563,1.8563
EURNZD,20040114,154600,1.8563,1.8563,1.8558,1.8558
EURNZD,20040114,154700,1.8558,1.8558,1.8535,1.8535
EURNZD,20040114,154800,1.8532,1.8540,1.8531,1.8540
EURNZD,20040114,154900,1.8540,1.8540,1.8539,1.8540
EURNZD,20040114,155000,1.8540,1.8540,1.8537,1.8537
EURNZD,20040114,155100,1.8537,1.8539,1.8537,1.8537
EURNZD,20040114,155200,1.8537,1.8538,1.8537,1.8537
EURNZD,20040114,155300,1.8539,1.8544,1.8539,1.8544
EURNZD,20040114,155400,1.8544,1.8552,1.8544,1.8551
EURNZD,20040114,155500,1.8549,1.8552,1.8548,1.8552
EURNZD,20040114,155600,1.8553,1.8553,1.8552,1.8553
EURNZD,20040114,155700,1.8553,1.8553,1.8553,1.8553
EURNZD,20040114,155800,1.8552,1.8555,1.8552,1.8555
EURNZD,20040114,155900,1.8556,1.8561,1.8556,1.8561
EURNZD,20040114,160000,1.8561,1.8565,1.8561,1.8565
EURNZD,20040114,160100,1.8567,1.8571,1.8561,1.8561
EURNZD,20040114,160200,1.8559,1.8563,1.8559,1.8563
EURNZD,20040114,160300,1.8564,1.8567,1.8564,1.8567
EURNZD,20040114,160400,1.8565,1.8565,1.8559,1.8559
EURNZD,20040114,160500,1.8559,1.8559,1.8554,1.8554
EURNZD,20040114,160600,1.8553,1.8565,1.8553,1.8565
EURNZD,20040114,160700,1.8567,1.8572,1.8567,1.8572
EURNZD,20040114,160800,1.8574,1.8577,1.8574,1.8577
EURNZD,20040114,160900,1.8576,1.8577,1.8574,1.8574
EURNZD,20040114,161000,1.8572,1.8572,1.8569,1.8570
EURNZD,20040114,161100,1.8571,1.8573,1.8571,1.8573
EURNZD,20040114,161200,1.8573,1.8573,1.8573,1.8573
EURNZD,20040114,161300,1.8572,1.8572,1.8572,1.8572
EURNZD,20040114,161400,1.8572,1.8575,1.8572,1.8575
EURNZD,20040114,161500,1.8576,1.8582,1.8576,1.8582
EURNZD,20040114,161600,1.8582,1.8584,1.8579,1.8579
EURNZD,20040114,161700,1.8576,1.8578,1.8576,1.8576
EURNZD,20040114,161800,1.8576,1.8579,1.8576,1.8579
EURNZD,20040114,161900,1.8577,1.8577,1.8575,1.8575
EURNZD,20040114,162000,1.8575,1.8575,1.8572,1.8572
EURNZD,20040114,162100,1.8571,1.8572,1.8570,1.8570
EURNZD,20040114,162200,1.8569,1.8570,1.8569,1.8570
EURNZD,20040114,162300,1.8570,1.8572,1.8570,1.8572
EURNZD,20040114,162400,1.8569,1.8569,1.8568,1.8568
EURNZD,20040114,162500,1.8568,1.8568,1.8568,1.8568
EURNZD,20040114,162600,1.8567,1.8569,1.8567,1.8569
EURNZD,20040114,162700,1.8572,1.8576,1.8572,1.8576
EURNZD,20040114,162800,1.8577,1.8582,1.8576,1.8576
EURNZD,20040114,162900,1.8575,1.8578,1.8575,1.8578
EURNZD,20040114,163000,1.8579,1.8582,1.8579,1.8582
EURNZD,20040114,163100,1.8581,1.8581,1.8580,1.8581
EURNZD,20040114,163200,1.8582,1.8586,1.8582,1.8586
EURNZD,20040114,163300,1.8587,1.8588,1.8586,1.8586
EURNZD,20040114,163400,1.8584,1.8584,1.8581,1.8582
EURNZD,20040114,163500,1.8583,1.8586,1.8583,1.8586
EURNZD,20040114,163600,1.8587,1.8594,1.8587,1.8592
EURNZD,20040114,163700,1.8589,1.8595,1.8584,1.8595
EURNZD,20040114,163800,1.8597,1.8607,1.8597,1.8607
EURNZD,20040114,163900,1.8609,1.8609,1.8600,1.8600
EURNZD,20040114,164000,1.8599,1.8599,1.8598,1.8598
EURNZD,20040114,164100,1.8599,1.8602,1.8599,1.8600
EURNZD,20040114,164200,1.8599,1.8609,1.8599,1.8607
EURNZD,20040114,164300,1.8606,1.8607,1.8605,1.8607
EURNZD,20040114,164400,1.8608,1.8608,1.8603,1.8604
EURNZD,20040114,164500,1.8606,1.8607,1.8606,1.8607
EURNZD,20040114,164600,1.8608,1.8612,1.8608,1.8609
EURNZD,20040114,164700,1.8607,1.8607,1.8595,1.8595
EURNZD,20040114,164800,1.8592,1.8596,1.8591,1.8596
EURNZD,20040114,164900,1.8598,1.8599,1.8597,1.8597
EURNZD,20040114,165000,1.8599,1.8599,1.8596,1.8596
EURNZD,20040114,165100,1.8597,1.8597,1.8595,1.8597
EURNZD,20040114,165200,1.8593,1.8593,1.8593,1.8593
EURNZD,20040114,165300,1.8592,1.8592,1.8584,1.8584
EURNZD,20040114,165400,1.8582,1.8585,1.8582,1.8585
EURNZD,20040114,165500,1.8585,1.8585,1.8584,1.8584
EURNZD,20040114,165600,1.8584,1.8584,1.8582,1.8582
EURNZD,20040114,165700,1.8581,1.8581,1.8579,1.8581
EURNZD,20040114,165800,1.8578,1.8578,1.8576,1.8576
EURNZD,20040114,165900,1.8577,1.8577,1.8572,1.8572
EURNZD,20040114,170000,1.8572,1.8575,1.8571,1.8574
EURNZD,20040114,170100,1.8572,1.8579,1.8570,1.8579
EURNZD,20040114,170200,1.8578,1.8578,1.8572,1.8572
EURNZD,20040114,170300,1.8570,1.8572,1.8568,1.8572
EURNZD,20040114,170400,1.8570,1.8570,1.8565,1.8565
EURNZD,20040114,170500,1.8565,1.8570,1.8565,1.8570
EURNZD,20040114,170600,1.8572,1.8576,1.8572,1.8576
EURNZD,20040114,170700,1.8575,1.8575,1.8572,1.8572
EURNZD,20040114,170800,1.8572,1.8577,1.8572,1.8577
EURNZD,20040114,170900,1.8579,1.8579,1.8576,1.8576
EURNZD,20040114,171000,1.8576,1.8579,1.8576,1.8579
EURNZD,20040114,171100,1.8578,1.8581,1.8577,1.8581
EURNZD,20040114,171200,1.8583,1.8586,1.8581,1.8581
EURNZD,20040114,171300,1.8579,1.8581,1.8578,1.8581
EURNZD,20040114,171400,1.8581,1.8583,1.8580,1.8583
EURNZD,20040114,171500,1.8583,1.8585,1.8583,1.8585
EURNZD,20040114,171600,1.8584,1.8586,1.8584,1.8586
EURNZD,20040114,171700,1.8587,1.8587,1.8586,1.8586
EURNZD,20040114,171800,1.8586,1.8586,1.8585,1.8586
EURNZD,20040114,171900,1.8586,1.8589,1.8586,1.8589
EURNZD,20040114,172000,1.8589,1.8589,1.8585,1.8585
EURNZD,20040114,172100,1.8584,1.8587,1.8581,1.8587
EURNZD,20040114,172200,1.8588,1.8590,1.8588,1.8589
EURNZD,20040114,172300,1.8586,1.8588,1.8585,1.8588
EURNZD,20040114,172400,1.8588,1.8588,1.8588,1.8588
EURNZD,20040114,172500,1.8590,1.8591,1.8590,1.8591
EURNZD,20040114,172600,1.8591,1.8591,1.8588,1.8588
EURNZD,20040114,172700,1.8586,1.8586,1.8585,1.8585
EURNZD,20040114,172800,1.8586,1.8588,1.8585,1.8585
EURNZD,20040114,172900,1.8584,1.8584,1.8582,1.8582
EURNZD,20040114,173000,1.8584,1.8588,1.8584,1.8587
EURNZD,20040114,173100,1.8586,1.8586,1.8579,1.8579
EURNZD,20040114,173200,1.8578,1.8578,1.8572,1.8575
EURNZD,20040114,173300,1.8577,1.8602,1.8577,1.8602
EURNZD,20040114,173400,1.8607,1.8607,1.8592,1.8592
EURNZD,20040114,173500,1.8591,1.8597,1.8590,1.8595
EURNZD,20040114,173600,1.8598,1.8608,1.8598,1.8607
EURNZD,20040114,173700,1.8606,1.8606,1.8602,1.8603
EURNZD,20040114,173800,1.8600,1.8600,1.8594,1.8600
EURNZD,20040114,173900,1.8605,1.8609,1.8601,1.8602
EURNZD,20040114,174000,1.8606,1.8612,1.8600,1.8600
EURNZD,20040114,174100,1.8602,1.8609,1.8602,1.8609
EURNZD,20040114,174200,1.8613,1.8616,1.8613,1.8613
EURNZD,20040114,174300,1.8614,1.8618,1.8614,1.8618
EURNZD,20040114,174400,1.8619,1.8620,1.8615,1.8616
EURNZD,20040114,174500,1.8618,1.8623,1.8618,1.8619
EURNZD,20040114,174600,1.8620,1.8628,1.8620,1.8628
EURNZD,20040114,174700,1.8628,1.8628,1.8621,1.8621
EURNZD,20040114,174800,1.8621,1.8621,1.8618,1.8618
EURNZD,20040114,174900,1.8619,1.8619,1.8619,1.8619
EURNZD,20040114,175000,1.8619,1.8620,1.8619,1.8620
EURNZD,20040114,175100,1.8621,1.8622,1.8621,1.8622
EURNZD,20040114,175200,1.8620,1.8622,1.8620,1.8622
EURNZD,20040114,175300,1.8626,1.8631,1.8626,1.8628
EURNZD,20040114,175400,1.8629,1.8629,1.8625,1.8625
EURNZD,20040114,175500,1.8625,1.8625,1.8623,1.8623
EURNZD,20040114,175600,1.8623,1.8623,1.8619,1.8619
EURNZD,20040114,175700,1.8619,1.8619,1.8613,1.8613
EURNZD,20040114,175800,1.8612,1.8612,1.8611,1.8611
EURNZD,20040114,175900,1.8611,1.8618,1.8611,1.8614
EURNZD,20040114,180000,1.8615,1.8615,1.8612,1.8612
EURNZD,20040114,180100,1.8611,1.8611,1.8606,1.8611
EURNZD,20040114,180200,1.8614,1.8621,1.8614,1.8621
EURNZD,20040114,180300,1.8621,1.8621,1.8617,1.8617
EURNZD,20040114,180400,1.8616,1.8616,1.8615,1.8616
EURNZD,20040114,180500,1.8618,1.8618,1.8617,1.8617
EURNZD,20040114,180600,1.8617,1.8620,1.8617,1.8620
EURNZD,20040114,180700,1.8621,1.8623,1.8621,1.8623
EURNZD,20040114,180800,1.8622,1.8622,1.8620,1.8620
EURNZD,20040114,180900,1.8619,1.8620,1.8619,1.8620
EURNZD,20040114,181000,1.8620,1.8621,1.8620,1.8621
EURNZD,20040114,181100,1.8621,1.8626,1.8621,1.8626
EURNZD,20040114,181200,1.8626,1.8626,1.8623,1.8623
EURNZD,20040114,181300,1.8623,1.8623,1.8623,1.8623
EURNZD,20040114,181400,1.8623,1.8625,1.8623,1.8625
EURNZD,20040114,181500,1.8626,1.8627,1.8626,1.8627
EURNZD,20040114,181600,1.8628,1.8628,1.8628,1.8628
EURNZD,20040114,181700,1.8628,1.8628,1.8625,1.8625
EURNZD,20040114,181800,1.8625,1.8625,1.8620,1.8620
EURNZD,20040114,181900,1.8620,1.8620,1.8620,1.8620
EURNZD,20040114,182000,1.8621,1.8622,1.8621,1.8622
EURNZD,20040114,182100,1.8623,1.8624,1.8623,1.8624
EURNZD,20040114,182200,1.8624,1.8625,1.8624,1.8625
EURNZD,20040114,182300,1.8626,1.8626,1.8626,1.8626
EURNZD,20040114,182400,1.8625,1.8626,1.8625,1.8626
EURNZD,20040114,182500,1.8625,1.8625,1.8625,1.8625
EURNZD,20040114,182600,1.8625,1.8626,1.8625,1.8625
EURNZD,20040114,182700,1.8624,1.8624,1.8624,1.8624
EURNZD,20040114,182800,1.8623,1.8627,1.8623,1.8627
EURNZD,20040114,182900,1.8627,1.8628,1.8627,1.8628
EURNZD,20040114,183000,1.8627,1.8627,1.8621,1.8621
EURNZD,20040114,183100,1.8620,1.8622,1.8620,1.8622
EURNZD,20040114,183200,1.8622,1.8625,1.8622,1.8625
EURNZD,20040114,183300,1.8625,1.8625,1.8625,1.8625
EURNZD,20040114,183400,1.8625,1.8626,1.8625,1.8626
EURNZD,20040114,183500,1.8627,1.8627,1.8625,1.8627
EURNZD,20040114,183600,1.8626,1.8626,1.8623,1.8623
EURNZD,20040114,183700,1.8623,1.8623,1.8622,1.8622
EURNZD,20040114,183800,1.8622,1.8627,1.8622,1.8627
EURNZD,20040114,183900,1.8626,1.8626,1.8625,1.8625
EURNZD,20040114,184000,1.8625,1.8625,1.8625,1.8625
EURNZD,20040114,184100,1.8625,1.8625,1.8625,1.8625
EURNZD,20040114,184200,1.8625,1.8625,1.8625,1.8625
EURNZD,20040114,184300,1.8625,1.8625,1.8623,1.8623
EURNZD,20040114,184400,1.8623,1.8623,1.8622,1.8622
EURNZD,20040114,184500,1.8622,1.8623,1.8622,1.8623
EURNZD,20040114,184600,1.8625,1.8625,1.8625,1.8625
EURNZD,20040114,184700,1.8625,1.8625,1.8622,1.8622
EURNZD,20040114,184800,1.8622,1.8622,1.8622,1.8622
EURNZD,20040114,184900,1.8623,1.8625,1.8623,1.8625
EURNZD,20040114,185000,1.8623,1.8623,1.8620,1.8623
EURNZD,20040114,185100,1.8623,1.8625,1.8623,1.8625
EURNZD,20040114,185200,1.8625,1.8625,1.8624,1.8624
EURNZD,20040114,185300,1.8624,1.8624,1.8624,1.8624
EURNZD,20040114,185400,1.8625,1.8625,1.8625,1.8625
EURNZD,20040114,185500,1.8623,1.8623,1.8615,1.8615
EURNZD,20040114,185600,1.8615,1.8615,1.8615,1.8615
EURNZD,20040114,185700,1.8614,1.8614,1.8612,1.8613
EURNZD,20040114,185800,1.8615,1.8615,1.8613,1.8613
EURNZD,20040114,185900,1.8613,1.8613,1.8612,1.8612
EURNZD,20040114,190000,1.8612,1.8612,1.8610,1.8610
EURNZD,20040114,190100,1.8609,1.8613,1.8607,1.8607
EURNZD,20040114,190200,1.8606,1.8608,1.8605,1.8608
EURNZD,20040114,190300,1.8606,1.8606,1.8604,1.8604
EURNZD,20040114,190400,1.8604,1.8605,1.8602,1.8602
EURNZD,20040114,190500,1.8601,1.8602,1.8600,1.8602
EURNZD,20040114,190600,1.8601,1.8601,1.8595,1.8595
EURNZD,20040114,190700,1.8595,1.8597,1.8595,1.8597
EURNZD,20040114,190800,1.8598,1.8598,1.8595,1.8595
EURNZD,20040114,190900,1.8594,1.8597,1.8594,1.8597
EURNZD,20040114,191000,1.8598,1.8604,1.8598,1.8601
EURNZD,20040114,191100,1.8600,1.8600,1.8596,1.8596
EURNZD,20040114,191200,1.8595,1.8598,1.8595,1.8598
EURNZD,20040114,191300,1.8599,1.8603,1.8599,1.8601
EURNZD,20040114,191400,1.8601,1.8601,1.8598,1.8598
EURNZD,20040114,191500,1.8598,1.8602,1.8598,1.8602
EURNZD,20040114,191600,1.8602,1.8605,1.8602,1.8604
EURNZD,20040114,191700,1.8603,1.8609,1.8603,1.8609
EURNZD,20040114,191800,1.8609,1.8612,1.8609,1.8612
EURNZD,20040114,191900,1.8613,1.8616,1.8613,1.8615
EURNZD,20040114,192000,1.8614,1.8614,1.8612,1.8614
EURNZD,20040114,192100,1.8615,1.8617,1.8615,1.8617
EURNZD,20040114,192200,1.8617,1.8617,1.8616,1.8617
EURNZD,20040114,192300,1.8618,1.8619,1.8618,1.8619
EURNZD,20040114,192400,1.8620,1.8623,1.8620,1.8622
EURNZD,20040114,192500,1.8620,1.8620,1.8615,1.8615
EURNZD,20040114,192600,1.8614,1.8614,1.8609,1.8609
EURNZD,20040114,192700,1.8608,1.8608,1.8605,1.8608
EURNZD,20040114,192800,1.8607,1.8607,1.8604,1.8604
EURNZD,20040114,192900,1.8605,1.8605,1.8605,1.8605
EURNZD,20040114,193000,1.8605,1.8605,1.8605,1.8605
EURNZD,20040114,193100,1.8605,1.8605,1.8599,1.8599
EURNZD,20040114,193200,1.8598,1.8598,1.8593,1.8593
EURNZD,20040114,193300,1.8594,1.8594,1.8591,1.8591
EURNZD,20040114,193400,1.8588,1.8588,1.8584,1.8584
EURNZD,20040114,193500,1.8585,1.8591,1.8585,1.8591
EURNZD,20040114,193600,1.8592,1.8592,1.8584,1.8585
EURNZD,20040114,193700,1.8586,1.8593,1.8586,1.8590
EURNZD,20040114,193800,1.8590,1.8590,1.8584,1.8584
EURNZD,20040114,193900,1.8584,1.8587,1.8584,1.8587
EURNZD,20040114,194000,1.8589,1.8592,1.8588,1.8588
EURNZD,20040114,194100,1.8586,1.8588,1.8586,1.8588
EURNZD,20040114,194200,1.8588,1.8589,1.8588,1.8588
EURNZD,20040114,194300,1.8585,1.8585,1.8579,1.8579
EURNZD,20040114,194400,1.8579,1.8579,1.8579,1.8579
EURNZD,20040114,194500,1.8579,1.8579,1.8578,1.8578
EURNZD,20040114,194600,1.8578,1.8580,1.8578,1.8580
EURNZD,20040114,194700,1.8582,1.8582,1.8581,1.8581
EURNZD,20040114,194800,1.8581,1.8581,1.8581,1.8581
EURNZD,20040114,194900,1.8581,1.8581,1.8581,1.8581
EURNZD,20040114,195000,1.8580,1.8580,1.8580,1.8580
EURNZD,20040114,195100,1.8584,1.8584,1.8584,1.8584
EURNZD,20040114,195200,1.8589,1.8589,1.8585,1.8585
EURNZD,20040114,195300,1.8584,1.8585,1.8580,1.8580
EURNZD,20040114,195400,1.8580,1.8580,1.8579,1.8579
EURNZD,20040114,195500,1.8579,1.8580,1.8577,1.8577
EURNZD,20040114,195600,1.8577,1.8577,1.8576,1.8576
EURNZD,20040114,195700,1.8576,1.8578,1.8576,1.8578
EURNZD,20040114,195800,1.8579,1.8579,1.8579,1.8579
EURNZD,20040114,195900,1.8579,1.8579,1.8579,1.8579
EURNZD,20040114,200000,1.8579,1.8579,1.8577,1.8577
EURNZD,20040114,200100,1.8578,1.8579,1.8578,1.8578
EURNZD,20040114,200200,1.8577,1.8577,1.8577,1.8577
EURNZD,20040114,200300,1.8575,1.8575,1.8575,1.8575
EURNZD,20040114,200400,1.8575,1.8575,1.8575,1.8575
EURNZD,20040114,200500,1.8575,1.8575,1.8568,1.8568
EURNZD,20040114,200600,1.8567,1.8571,1.8566,1.8571
EURNZD,20040114,200700,1.8572,1.8573,1.8569,1.8569
EURNZD,20040114,200800,1.8569,1.8569,1.8569,1.8569
EURNZD,20040114,200900,1.8569,1.8571,1.8569,1.8571
EURNZD,20040114,201000,1.8571,1.8572,1.8571,1.8572
EURNZD,20040114,201100,1.8572,1.8573,1.8572,1.8572
EURNZD,20040114,201200,1.8574,1.8579,1.8574,1.8579
EURNZD,20040114,201300,1.8579,1.8581,1.8579,1.8581
EURNZD,20040114,201400,1.8581,1.8581,1.8581,1.8581
EURNZD,20040114,201500,1.8582,1.8582,1.8582,1.8582
EURNZD,20040114,201600,1.8582,1.8583,1.8582,1.8583
EURNZD,20040114,201700,1.8583,1.8583,1.8583,1.8583
EURNZD,20040114,201800,1.8583,1.8583,1.8583,1.8583
EURNZD,20040114,201900,1.8583,1.8584,1.8583,1.8584
EURNZD,20040114,202000,1.8584,1.8584,1.8584,1.8584
EURNZD,20040114,202100,1.8584,1.8584,1.8584,1.8584
EURNZD,20040114,202200,1.8584,1.8584,1.8583,1.8583
EURNZD,20040114,202300,1.8583,1.8584,1.8583,1.8584
EURNZD,20040114,202400,1.8584,1.8584,1.8581,1.8581
EURNZD,20040114,202500,1.8579,1.8579,1.8577,1.8577
EURNZD,20040114,202600,1.8578,1.8578,1.8578,1.8578
EURNZD,20040114,202700,1.8579,1.8579,1.8579,1.8579
EURNZD,20040114,202800,1.8579,1.8581,1.8578,1.8581
EURNZD,20040114,202900,1.8581,1.8582,1.8580,1.8580
EURNZD,20040114,203000,1.8580,1.8584,1.8580,1.8584
EURNZD,20040114,203100,1.8586,1.8586,1.8585,1.8585
EURNZD,20040114,203200,1.8583,1.8583,1.8583,1.8583
EURNZD,20040114,203300,1.8584,1.8584,1.8584,1.8584
EURNZD,20040114,203400,1.8583,1.8584,1.8583,1.8584
EURNZD,20040114,203500,1.8585,1.8585,1.8583,1.8583
EURNZD,20040114,203600,1.8582,1.8582,1.8582,1.8582
EURNZD,20040114,203700,1.8582,1.8584,1.8581,1.8581
EURNZD,20040114,203800,1.8582,1.8582,1.8582,1.8582
EURNZD,20040114,203900,1.8582,1.8585,1.8582,1.8585
EURNZD,20040114,204000,1.8585,1.8585,1.8583,1.8583
EURNZD,20040114,204100,1.8583,1.8583,1.8583,1.8583
EURNZD,20040114,204200,1.8583,1.8583,1.8583,1.8583
EURNZD,20040114,204300,1.8583,1.8583,1.8583,1.8583
EURNZD,20040114,204400,1.8583,1.8593,1.8583,1.8593
EURNZD,20040114,204500,1.8594,1.8595,1.8594,1.8595
EURNZD,20040114,204600,1.8595,1.8597,1.8595,1.8597
EURNZD,20040114,204700,1.8597,1.8597,1.8594,1.8594
EURNZD,20040114,204800,1.8593,1.8598,1.8593,1.8598
EURNZD,20040114,204900,1.8596,1.8597,1.8595,1.8597
EURNZD,20040114,205000,1.8597,1.8597,1.8596,1.8597
EURNZD,20040114,205100,1.8597,1.8602,1.8597,1.8602
EURNZD,20040114,205200,1.8602,1.8603,1.8600,1.8600
EURNZD,20040114,205300,1.8599,1.8603,1.8599,1.8603
EURNZD,20040114,205400,1.8600,1.8600,1.8594,1.8597
EURNZD,20040114,205500,1.8598,1.8601,1.8598,1.8601
EURNZD,20040114,205600,1.8600,1.8600,1.8595,1.8597
EURNZD,20040114,205700,1.8598,1.8599,1.8598,1.8599
EURNZD,20040114,205800,1.8600,1.8600,1.8599,1.8599
EURNZD,20040114,205900,1.8598,1.8598,1.8597,1.8597
EURNZD,20040114,210000,1.8599,1.8599,1.8595,1.8595
EURNZD,20040114,210100,1.8595,1.8595,1.8595,1.8595
EURNZD,20040114,210200,1.8595,1.8595,1.8595,1.8595
EURNZD,20040114,210300,1.8595,1.8595,1.8592,1.8592
EURNZD,20040114,210400,1.8591,1.8592,1.8591,1.8592
EURNZD,20040114,210500,1.8591,1.8593,1.8591,1.8593
EURNZD,20040114,210600,1.8594,1.8594,1.8594,1.8594
EURNZD,20040114,210700,1.8594,1.8594,1.8592,1.8592
EURNZD,20040114,210800,1.8592,1.8592,1.8587,1.8587
EURNZD,20040114,210900,1.8587,1.8587,1.8587,1.8587
EURNZD,20040114,211000,1.8593,1.8596,1.8592,1.8592
EURNZD,20040114,211100,1.8592,1.8592,1.8589,1.8589
EURNZD,20040114,211200,1.8589,1.8589,1.8589,1.8589
EURNZD,20040114,211300,1.8591,1.8591,1.8591,1.8591
EURNZD,20040114,211400,1.8591,1.8591,1.8591,1.8591
EURNZD,20040114,211500,1.8590,1.8590,1.8590,1.8590
EURNZD,20040114,211600,1.8591,1.8592,1.8591,1.8592
EURNZD,20040114,211700,1.8590,1.8590,1.8588,1.8589
EURNZD,20040114,211800,1.8590,1.8594,1.8590,1.8594
EURNZD,20040114,211900,1.8594,1.8594,1.8594,1.8594
EURNZD,20040114,212000,1.8594,1.8594,1.8594,1.8594
EURNZD,20040114,212100,1.8594,1.8594,1.8594,1.8594
EURNZD,20040114,212200,1.8594,1.8594,1.8594,1.8594
EURNZD,20040114,212300,1.8594,1.8595,1.8594,1.8594
EURNZD,20040114,212400,1.8594,1.8594,1.8594,1.8594
EURNZD,20040114,212500,1.8594,1.8594,1.8593,1.8593
EURNZD,20040114,212600,1.8594,1.8594,1.8594,1.8594
EURNZD,20040114,212700,1.8594,1.8594,1.8591,1.8591
EURNZD,20040114,212800,1.8592,1.8592,1.8592,1.8592
EURNZD,20040114,212900,1.8592,1.8594,1.8592,1.8594
EURNZD,20040114,213000,1.8592,1.8592,1.8581,1.8582
EURNZD,20040114,213100,1.8584,1.8591,1.8584,1.8591
EURNZD,20040114,213200,1.8591,1.8592,1.8591,1.8591
EURNZD,20040114,213300,1.8592,1.8592,1.8592,1.8592
EURNZD,20040114,213400,1.8592,1.8593,1.8592,1.8593
EURNZD,20040114,213500,1.8593,1.8593,1.8590,1.8590
EURNZD,20040114,213600,1.8590,1.8593,1.8590,1.8593
EURNZD,20040114,213700,1.8594,1.8594,1.8593,1.8593
EURNZD,20040114,213800,1.8594,1.8594,1.8593,1.8593
EURNZD,20040114,213900,1.8593,1.8593,1.8593,1.8593
EURNZD,20040114,214000,1.8592,1.8592,1.8588,1.8588
EURNZD,20040114,214100,1.8588,1.8588,1.8588,1.8588
EURNZD,20040114,214200,1.8588,1.8588,1.8588,1.8588
EURNZD,20040114,214300,1.8590,1.8590,1.8589,1.8589
EURNZD,20040114,214400,1.8588,1.8588,1.8588,1.8588
EURNZD,20040114,214500,1.8588,1.8588,1.8588,1.8588
EURNZD,20040114,214600,1.8588,1.8588,1.8588,1.8588
EURNZD,20040114,214700,1.8588,1.8588,1.8588,1.8588
EURNZD,20040114,214800,1.8588,1.8588,1.8588,1.8588
EURNZD,20040114,214900,1.8588,1.8590,1.8588,1.8590
EURNZD,20040114,215000,1.8590,1.8590,1.8588,1.8588
EURNZD,20040114,215100,1.8588,1.8588,1.8588,1.8588
EURNZD,20040114,215200,1.8588,1.8588,1.8586,1.8586
EURNZD,20040114,215300,1.8586,1.8586,1.8586,1.8586
EURNZD,20040114,215400,1.8586,1.8586,1.8585,1.8586
EURNZD,20040114,215500,1.8586,1.8586,1.8586,1.8586
EURNZD,20040114,215600,1.8584,1.8584,1.8584,1.8584
EURNZD,20040114,215700,1.8581,1.8582,1.8581,1.8582
EURNZD,20040114,215800,1.8582,1.8594,1.8582,1.8594
EURNZD,20040114,215900,1.8598,1.8601,1.8597,1.8597
EURNZD,20040114,220000,1.8599,1.8599,1.8595,1.8595
EURNZD,20040114,220100,1.8595,1.8595,1.8595,1.8595
EURNZD,20040114,220200,1.8593,1.8593,1.8585,1.8588
EURNZD,20040114,220300,1.8591,1.8591,1.8591,1.8591
EURNZD,20040114,220400,1.8591,1.8595,1.8591,1.8595
EURNZD,20040114,220500,1.8595,1.8595,1.8594,1.8594
EURNZD,20040114,220600,1.8593,1.8594,1.8593,1.8594
EURNZD,20040114,220700,1.8593,1.8593,1.8591,1.8591
EURNZD,20040114,220800,1.8591,1.8591,1.8588,1.8588
EURNZD,20040114,220900,1.8588,1.8588,1.8586,1.8588
EURNZD,20040114,221000,1.8589,1.8594,1.8589,1.8593
EURNZD,20040114,221100,1.8592,1.8592,1.8589,1.8589
EURNZD,20040114,221200,1.8589,1.8598,1.8589,1.8597
EURNZD,20040114,221300,1.8593,1.8593,1.8586,1.8586
EURNZD,20040114,221400,1.8588,1.8589,1.8578,1.8585
EURNZD,20040114,221500,1.8586,1.8587,1.8583,1.8583
EURNZD,20040114,221600,1.8583,1.8583,1.8582,1.8582
EURNZD,20040114,221700,1.8585,1.8589,1.8585,1.8589
EURNZD,20040114,221800,1.8589,1.8591,1.8589,1.8591
EURNZD,20040114,221900,1.8591,1.8591,1.8591,1.8591
EURNZD,20040114,222000,1.8591,1.8591,1.8591,1.8591
EURNZD,20040114,222100,1.8591,1.8591,1.8591,1.8591
EURNZD,20040114,222200,1.8591,1.8593,1.8591,1.8593
EURNZD,20040114,222300,1.8593,1.8593,1.8591,1.8591
EURNZD,20040114,222400,1.8593,1.8598,1.8593,1.8597
EURNZD,20040114,222500,1.8596,1.8596,1.8595,1.8595
EURNZD,20040114,222600,1.8595,1.8596,1.8595,1.8596
EURNZD,20040114,222700,1.8596,1.8600,1.8596,1.8600
EURNZD,20040114,222800,1.8600,1.8600,1.8595,1.8595
EURNZD,20040114,222900,1.8597,1.8597,1.8597,1.8597
EURNZD,20040114,223000,1.8597,1.8598,1.8597,1.8598
EURNZD,20040114,223100,1.8598,1.8602,1.8598,1.8602
EURNZD,20040114,223200,1.8604,1.8604,1.8601,1.8601
EURNZD,20040114,223300,1.8600,1.8602,1.8600,1.8602
EURNZD,20040114,223400,1.8602,1.8605,1.8602,1.8605
EURNZD,20040114,223500,1.8605,1.8605,1.8602,1.8602
EURNZD,20040114,223600,1.8600,1.8600,1.8595,1.8595
EURNZD,20040114,223700,1.8595,1.8595,1.8593,1.8593
EURNZD,20040114,223800,1.8591,1.8591,1.8591,1.8591
EURNZD,20040114,223900,1.8593,1.8593,1.8593,1.8593
EURNZD,20040114,224000,1.8593,1.8593,1.8593,1.8593
EURNZD,20040114,224100,1.8594,1.8596,1.8594,1.8596
EURNZD,20040114,224200,1.8596,1.8596,1.8596,1.8596
EURNZD,20040114,224300,1.8597,1.8597,1.8597,1.8597
EURNZD,20040114,224400,1.8597,1.8597,1.8597,1.8597
EURNZD,20040114,224500,1.8599,1.8601,1.8599,1.8601
EURNZD,20040114,224600,1.8602,1.8607,1.8602,1.8606
EURNZD,20040114,224700,1.8606,1.8606,1.8604,1.8604
EURNZD,20040114,224800,1.8602,1.8603,1.8602,1.8603
EURNZD,20040114,224900,1.8602,1.8602,1.8599,1.8599
EURNZD,20040114,225000,1.8599,1.8599,1.8599,1.8599
EURNZD,20040114,225100,1.8598,1.8598,1.8598,1.8598
EURNZD,20040114,225200,1.8595,1.8595,1.8593,1.8593
EURNZD,20040114,225300,1.8593,1.8593,1.8592,1.8592
EURNZD,20040114,225400,1.8593,1.8593,1.8593,1.8593
EURNZD,20040114,225500,1.8593,1.8597,1.8593,1.8597
EURNZD,20040114,225600,1.8597,1.8602,1.8597,1.8602
EURNZD,20040114,225700,1.8601,1.8601,1.8598,1.8598
EURNZD,20040114,225800,1.8598,1.8598,1.8597,1.8597
EURNZD,20040114,225900,1.8597,1.8597,1.8595,1.8595
EURNZD,20040114,230000,1.8595,1.8597,1.8595,1.8597
EURNZD,20040114,230100,1.8599,1.8599,1.8599,1.8599
EURNZD,20040114,230200,1.8599,1.8599,1.8599,1.8599
EURNZD,20040114,230300,1.8600,1.8600,1.8600,1.8600
EURNZD,20040114,230400,1.8600,1.8602,1.8600,1.8602
EURNZD,20040114,230500,1.8602,1.8602,1.8601,1.8601
EURNZD,20040114,230600,1.8601,1.8601,1.8601,1.8601
EURNZD,20040114,230700,1.8601,1.8601,1.8600,1.8600
EURNZD,20040114,230800,1.8597,1.8597,1.8597,1.8597
EURNZD,20040114,230900,1.8597,1.8597,1.8597,1.8597
EURNZD,20040114,231000,1.8597,1.8597,1.8597,1.8597
EURNZD,20040114,231100,1.8597,1.8597,1.8597,1.8597
EURNZD,20040114,231200,1.8597,1.8598,1.8597,1.8598
EURNZD,20040114,231300,1.8598,1.8598,1.8598,1.8598
EURNZD,20040114,231400,1.8597,1.8597,1.8597,1.8597
EURNZD,20040114,231500,1.8595,1.8595,1.8595,1.8595
EURNZD,20040114,231600,1.8594,1.8595,1.8594,1.8595
EURNZD,20040114,231700,1.8595,1.8595,1.8595,1.8595
EURNZD,20040114,231800,1.8595,1.8595,1.8595,1.8595
EURNZD,20040114,231900,1.8595,1.8595,1.8595,1.8595
EURNZD,20040114,232000,1.8595,1.8596,1.8595,1.8595
EURNZD,20040114,232100,1.8595,1.8595,1.8595,1.8595
EURNZD,20040114,232200,1.8595,1.8596,1.8595,1.8595
EURNZD,20040114,232300,1.8594,1.8595,1.8593,1.8595
EURNZD,20040114,232400,1.8595,1.8595,1.8595,1.8595
EURNZD,20040114,232500,1.8597,1.8597,1.8597,1.8597
EURNZD,20040114,232600,1.8597,1.8597,1.8596,1.8596
EURNZD,20040114,232700,1.8596,1.8596,1.8596,1.8596
EURNZD,20040114,232800,1.8597,1.8597,1.8597,1.8597
EURNZD,20040114,232900,1.8597,1.8599,1.8597,1.8599
EURNZD,20040114,233000,1.8600,1.8601,1.8600,1.8601
EURNZD,20040114,233100,1.8601,1.8601,1.8601,1.8601
EURNZD,20040114,233200,1.8601,1.8601,1.8600,1.8600
EURNZD,20040114,233300,1.8601,1.8601,1.8601,1.8601
EURNZD,20040114,233400,1.8601,1.8602,1.8601,1.8602
EURNZD,20040114,233500,1.8602,1.8602,1.8602,1.8602
EURNZD,20040114,233600,1.8602,1.8603,1.8602,1.8602
EURNZD,20040114,233700,1.8601,1.8602,1.8601,1.8602
EURNZD,20040114,233800,1.8603,1.8603,1.8603,1.8603
EURNZD,20040114,233900,1.8603,1.8603,1.8599,1.8599
EURNZD,20040114,234000,1.8599,1.8599,1.8597,1.8597
EURNZD,20040114,234100,1.8597,1.8599,1.8597,1.8599
EURNZD,20040114,234200,1.8599,1.8599,1.8599,1.8599
EURNZD,20040114,234300,1.8598,1.8600,1.8598,1.8599
EURNZD,20040114,234400,1.8598,1.8598,1.8596,1.8597
EURNZD,20040114,234500,1.8598,1.8598,1.8598,1.8598
EURNZD,20040114,234600,1.8598,1.8598,1.8598,1.8598
EURNZD,20040114,234700,1.8598,1.8598,1.8598,1.8598
EURNZD,20040114,234800,1.8598,1.8598,1.8598,1.8598
EURNZD,20040114,234900,1.8599,1.8599,1.8599,1.8599
EURNZD,20040114,235000,1.8599,1.8600,1.8599,1.8599
EURNZD,20040114,235100,1.8598,1.8598,1.8598,1.8598
EURNZD,20040114,235200,1.8598,1.8598,1.8598,1.8598
EURNZD,20040114,235300,1.8597,1.8597,1.8597,1.8597
EURNZD,20040114,235400,1.8597,1.8597,1.8597,1.8597
EURNZD,20040114,235500,1.8597,1.8597,1.8593,1.8593
EURNZD,20040114,235600,1.8593,1.8593,1.8593,1.8593
EURNZD,20040114,235700,1.8593,1.8593,1.8593,1.8593
EURNZD,20040114,235800,1.8593,1.8593,1.8592,1.8592
EURNZD,20040114,235900,1.8590,1.8590,1.8590,1.8590
EURNZD,20040115,000000,1.8588,1.8592,1.8588,1.8592
XAUEUR,20040114,000200,331.6,331.6,331.6,331.6
XAUEUR,20040114,000700,331.6,331.6,331.6,331.6
XAUEUR,20040114,001200,331.6,331.6,331.6,331.6
XAUEUR,20040114,001500,331.5,331.5,331.5,331.5
XAUEUR,20040114,002000,331.5,331.5,331.5,331.5
XAUEUR,20040114,002500,331.5,331.5,331.5,331.5
XAUEUR,20040114,003000,331.5,331.5,331.5,331.5
XAUEUR,20040114,003500,331.5,331.5,331.5,331.5
XAUEUR,20040114,003900,331.3,331.3,331.2,331.3
XAUEUR,20040114,004000,331.2,331.2,331.2,331.2
XAUEUR,20040114,004100,331.0,331.2,331.0,331.2
XAUEUR,20040114,004200,331.1,331.1,331.1,331.1
XAUEUR,20040114,004300,331.0,331.0,331.0,331.0
XAUEUR,20040114,004600,331.1,331.2,331.1,331.2
XAUEUR,20040114,005100,331.1,331.1,331.1,331.1
XAUEUR,20040114,005600,331.2,331.2,331.2,331.2
XAUEUR,20040114,010000,331.0,331.0,331.0,331.0
XAUEUR,20040114,010200,331.1,331.2,331.1,331.2
XAUEUR,20040114,010400,331.3,331.6,331.3,331.6
XAUEUR,20040114,010700,331.8,331.8,331.8,331.8
XAUEUR,20040114,011100,332.0,332.0,332.0,332.0
XAUEUR,20040114,011200,332.1,332.1,332.1,332.1
XAUEUR,20040114,011300,332.0,332.0,332.0,332.0
XAUEUR,20040114,011600,332.1,332.1,332.1,332.1
XAUEUR,20040114,012100,332.1,332.1,332.1,332.1
XAUEUR,20040114,012500,332.2,332.2,332.2,332.2
XAUEUR,20040114,012900,332.1,332.1,332.1,332.1
XAUEUR,20040114,013400,332.1,332.2,332.1,332.2
XAUEUR,20040114,013900,332.2,332.2,332.2,332.2
XAUEUR,20040114,014400,332.2,332.2,332.2,332.2
XAUEUR,20040114,014900,332.2,332.2,332.2,332.2
XAUEUR,20040114,015400,332.2,332.2,332.2,332.2
XAUEUR,20040114,015900,332.2,332.2,332.2,332.2
XAUEUR,20040114,020200,332.1,332.1,332.1,332.1
XAUEUR,20040114,020500,332.2,332.2,332.2,332.2
XAUEUR,20040114,020800,332.1,332.1,332.1,332.1
XAUEUR,20040114,020900,332.2,332.2,332.2,332.2
XAUEUR,20040114,021100,332.1,332.1,332.1,332.1
XAUEUR,20040114,021400,332.2,332.2,332.2,332.2
XAUEUR,20040114,021900,332.2,332.2,332.2,332.2
XAUEUR,20040114,022400,332.2,332.2,332.2,332.2
XAUEUR,20040114,022900,332.2,332.2,332.2,332.2
XAUEUR,20040114,023400,332.2,332.2,332.2,332.2
XAUEUR,20040114,023500,332.1,332.1,332.0,332.0
XAUEUR,20040114,023700,332.1,332.1,332.1,332.1
XAUEUR,20040114,024200,332.1,332.1,332.1,332.1
XAUEUR,20040114,024700,332.1,332.1,332.1,332.1
XAUEUR,20040114,025200,332.1,332.1,332.1,332.1
XAUEUR,20040114,025700,332.1,332.1,332.1,332.1
XAUEUR,20040114,030100,332.2,332.2,332.2,332.2
XAUEUR,20040114,030500,332.4,332.4,332.4,332.4
XAUEUR,20040114,030700,332.5,332.5,332.5,332.5
XAUEUR,20040114,031200,332.5,332.5,332.5,332.5
XAUEUR,20040114,031700,332.5,332.6,332.5,332.6
XAUEUR,20040114,032100,332.7,332.7,332.7,332.7
XAUEUR,20040114,032600,332.7,332.7,332.7,332.7
XAUEUR,20040114,033100,332.8,332.8,332.8,332.8
XAUEUR,20040114,033200,332.7,332.7,332.7,332.7
XAUEUR,20040114,033700,332.7,332.7,332.7,332.7
XAUEUR,20040114,033800,332.6,332.6,332.6,332.6
XAUEUR,20040114,033900,332.5,332.5,332.5,332.5
XAUEUR,20040114,034400,332.5,332.6,332.5,332.6
XAUEUR,20040114,034500,332.7,332.7,332.7,332.7
XAUEUR,20040114,035000,332.7,332.7,332.7,332.7
XAUEUR,20040114,035500,332.7,332.7,332.7,332.7
XAUEUR,20040114,035900,332.6,332.6,332.6,332.6
XAUEUR,20040114,040400,332.6,332.6,332.6,332.6
XAUEUR,20040114,040900,332.6,332.7,332.6,332.7
XAUEUR,20040114,041400,332.7,332.7,332.7,332.7
XAUEUR,20040114,041800,332.8,332.8,332.8,332.8
XAUEUR,20040114,042300,332.8,332.8,332.8,332.8
XAUEUR,20040114,042800,332.8,332.8,332.8,332.8
XAUEUR,20040114,043200,332.9,332.9,332.8,332.8
XAUEUR,20040114,043400,332.9,332.9,332.9,332.9
XAUEUR,20040114,043900,332.9,332.9,332.9,332.9
XAUEUR,20040114,044400,332.9,332.9,332.9,332.9
XAUEUR,20040114,044800,332.8,332.8,332.8,332.8
XAUEUR,20040114,045300,332.8,332.8,332.8,332.8
XAUEUR,20040114,045800,332.8,332.8,332.8,332.8
XAUEUR,20040114,050300,332.8,332.8,332.8,332.8
XAUEUR,20040114,050800,332.8,332.8,332.8,332.8
XAUEUR,20040114,051200,332.9,332.9,332.9,332.9
XAUEUR,20040114,051700,332.9,332.9,332.9,332.9
XAUEUR,20040114,052100,332.8,332.8,332.8,332.8
XAUEUR,20040114,052400,332.9,332.9,332.9,332.9
XAUEUR,20040114,052900,332.8,332.8,332.8,332.8
XAUEUR,20040114,053400,332.8,332.8,332.8,332.8
XAUEUR,20040114,053900,332.8,332.8,332.8,332.8
XAUEUR,20040114,054100,332.7,332.7,332.7,332.7
XAUEUR,20040114,054600,332.7,332.8,332.7,332.8
XAUEUR,20040114,054800,332.7,332.7,332.7,332.7
XAUEUR,20040114,055300,332.6,332.6,332.6,332.6
XAUEUR,20040114,055600,332.7,332.7,332.7,332.7
XAUEUR,20040114,060100,332.7,332.7,332.7,332.7
XAUEUR,20040114,060600,332.7,332.7,332.7,332.7
XAUEUR,20040114,061100,332.7,332.7,332.7,332.7
XAUEUR,20040114,061400,332.8,332.8,332.8,332.8
XAUEUR,20040114,061900,332.8,332.8,332.8,332.8
XAUEUR,20040114,062400,332.8,332.8,332.8,332.8
XAUEUR,20040114,062700,333.0,333.0,333.0,333.0
XAUEUR,20040114,063200,333.0,333.0,333.0,333.0
XAUEUR,20040114,063400,332.9,332.9,332.9,332.9
XAUEUR,20040114,063500,332.8,332.8,332.8,332.8
XAUEUR,20040114,063700,332.9,332.9,332.9,332.9
XAUEUR,20040114,064200,332.9,333.0,332.9,333.0
XAUEUR,20040114,064700,333.0,333.0,333.0,333.0
XAUEUR,20040114,065200,333.0,333.0,333.0,333.0
XAUEUR,20040114,065700,333.0,333.0,333.0,333.0
XAUEUR,20040114,070100,333.1,333.1,333.1,333.1
XAUEUR,20040114,070200,333.2,333.2,333.2,333.2
XAUEUR,20040114,070700,333.2,333.2,333.2,333.2
XAUEUR,20040114,071200,333.2,333.2,333.2,333.2
XAUEUR,20040114,071400,333.0,333.0,333.0,333.0
XAUEUR,20040114,071900,333.0,333.0,333.0,333.0
XAUEUR,20040114,072400,333.0,333.0,333.0,333.0
XAUEUR,20040114,072600,332.8,332.8,332.8,332.8
XAUEUR,20040114,073100,332.8,332.8,332.8,332.8
XAUEUR,20040114,073600,332.8,332.8,332.8,332.8
XAUEUR,20040114,073800,332.7,332.7,332.7,332.7
XAUEUR,20040114,074200,332.6,332.7,332.6,332.7
XAUEUR,20040114,074500,332.8,332.8,332.8,332.8
XAUEUR,20040114,074800,332.9,333.0,332.9,333.0
XAUEUR,20040114,074900,333.1,333.1,333.1,333.1
XAUEUR,20040114,075000,333.0,333.0,333.0,333.0
XAUEUR,20040114,075400,333.1,333.1,333.1,333.1
XAUEUR,20040114,075800,333.0,333.0,333.0,333.0
XAUEUR,20040114,080300,333.0,333.0,333.0,333.0
XAUEUR,20040114,080800,333.0,333.0,333.0,333.0
XAUEUR,20040114,080900,332.9,332.9,332.9,332.9
XAUEUR,20040114,081000,333.0,333.0,333.0,333.0
XAUEUR,20040114,081100,332.9,332.9,332.9,332.9
XAUEUR,20040114,081200,332.8,332.8,332.8,332.8
XAUEUR,20040114,081300,333.0,333.0,333.0,333.0
XAUEUR,20040114,081800,333.1,333.1,333.1,333.1
XAUEUR,20040114,082000,333.0,333.0,333.0,333.0
XAUEUR,20040114,082500,332.8,332.8,332.8,332.8
XAUEUR,20040114,082700,332.7,332.7,332.7,332.7
XAUEUR,20040114,083200,332.7,332.7,332.7,332.7
XAUEUR,20040114,083400,332.6,332.6,332.5,332.5
XAUEUR,20040114,083800,332.6,332.6,332.6,332.6
XAUEUR,20040114,083900,332.7,332.7,332.7,332.7
XAUEUR,20040114,084200,332.6,332.6,332.6,332.6
XAUEUR,20040114,084700,332.6,332.6,332.6,332.6
XAUEUR,20040114,084800,332.7,332.7,332.7,332.7
XAUEUR,20040114,084900,332.8,332.8,332.8,332.8
XAUEUR,20040114,085100,332.9,332.9,332.9,332.9
XAUEUR,20040114,085300,333.0,333.0,333.0,333.0
XAUEUR,20040114,085700,333.1,333.1,333.1,333.1
XAUEUR,20040114,085800,333.0,333.0,333.0,333.0
XAUEUR,20040114,085900,332.8,332.8,332.8,332.8
XAUEUR,20040114,090000,332.9,332.9,332.9,332.9
XAUEUR,20040114,090100,332.8,333.1,332.8,333.1
XAUEUR,20040114,090200,333.2,333.3,333.2,333.3
XAUEUR,20040114,090300,333.2,333.2,333.2,333.2
XAUEUR,20040114,090500,333.3,333.5,333.3,333.5
XAUEUR,20040114,090700,333.6,333.6,333.5,333.5
XAUEUR,20040114,090800,333.4,333.4,333.4,333.4
XAUEUR,20040114,090900,333.3,333.3,333.0,333.0
XAUEUR,20040114,091200,333.1,333.2,333.0,333.0
XAUEUR,20040114,091300,333.1,333.2,333.1,333.2
XAUEUR,20040114,091400,333.1,333.1,333.0,333.0
XAUEUR,20040114,091700,332.9,332.9,332.8,332.8
XAUEUR,20040114,092100,332.9,332.9,332.8,332.8
XAUEUR,20040114,092300,333.0,333.0,333.0,333.0
XAUEUR,20040114,092400,333.1,333.2,333.1,333.2
XAUEUR,20040114,092500,333.3,333.3,333.2,333.2
XAUEUR,20040114,092600,333.1,333.1,333.0,333.0
XAUEUR,20040114,092700,333.2,333.2,333.2,333.2
XAUEUR,20040114,092800,333.1,333.2,333.1,333.2
XAUEUR,20040114,092900,333.1,333.1,333.1,333.1
XAUEUR,20040114,093000,333.0,333.0,333.0,333.0
XAUEUR,20040114,093200,332.9,332.9,332.9,332.9
XAUEUR,20040114,093300,332.8,332.9,332.8,332.9
XAUEUR,20040114,093400,333.0,333.0,333.0,333.0
XAUEUR,20040114,093600,333.2,333.2,333.2,333.2
XAUEUR,20040114,093700,333.1,333.1,333.1,333.1
XAUEUR,20040114,093800,333.0,333.0,333.0,333.0
XAUEUR,20040114,094300,333.0,333.0,333.0,333.0
XAUEUR,20040114,094700,333.1,333.1,333.1,333.1
XAUEUR,20040114,094800,333.2,333.3,333.2,333.3
XAUEUR,20040114,094900,333.2,333.2,333.2,333.2
XAUEUR,20040114,095200,333.1,333.1,333.1,333.1
XAUEUR,20040114,095300,333.0,333.0,333.0,333.0
XAUEUR,20040114,095400,333.1,333.1,333.1,333.1
XAUEUR,20040114,095800,333.0,333.0,333.0,333.0
XAUEUR,20040114,095900,332.8,332.8,332.8,332.8
XAUEUR,20040114,100000,332.7,332.7,332.7,332.7
XAUEUR,20040114,100100,332.6,332.6,332.6,332.6
XAUEUR,20040114,100200,332.5,332.5,332.5,332.5
XAUEUR,20040114,100300,332.4,332.4,332.3,332.3
XAUEUR,20040114,100400,332.4,332.5,332.4,332.5
XAUEUR,20040114,100900,332.5,332.5,332.5,332.5
XAUEUR,20040114,101100,332.4,332.4,332.4,332.4
XAUEUR,20040114,101200,332.3,332.3,332.3,332.3
XAUEUR,20040114,101500,332.2,332.2,332.1,332.1
XAUEUR,20040114,101600,332.0,332.0,332.0,332.0
XAUEUR,20040114,101900,332.1,332.1,332.1,332.1
XAUEUR,20040114,102000,332.2,332.2,332.2,332.2
XAUEUR,20040114,102500,332.2,332.2,332.2,332.2
XAUEUR,20040114,102700,332.0,332.0,332.0,332.0
XAUEUR,20040114,103000,331.9,331.9,331.9,331.9
XAUEUR,20040114,103100,331.8,331.8,331.8,331.8
XAUEUR,20040114,103200,332.0,332.0,332.0,332.0
XAUEUR,20040114,103400,331.9,331.9,331.8,331.8
XAUEUR,20040114,103600,331.9,331.9,331.8,331.8
XAUEUR,20040114,103800,331.9,331.9,331.8,331.8
XAUEUR,20040114,104100,331.9,332.0,331.9,332.0
XAUEUR,20040114,104300,332.2,332.2,332.2,332.2
XAUEUR,20040114,104800,332.2,332.3,332.2,332.3
XAUEUR,20040114,104900,332.4,332.5,332.4,332.5
XAUEUR,20040114,105000,332.4,332.4,332.3,332.3
XAUEUR,20040114,105100,332.2,332.2,332.2,332.2
XAUEUR,20040114,105400,332.1,332.1,332.0,332.0
XAUEUR,20040114,105500,331.9,331.9,331.8,331.8
XAUEUR,20040114,105700,331.7,331.7,331.7,331.7
XAUEUR,20040114,105800,331.8,331.8,331.8,331.8
XAUEUR,20040114,105900,332.0,332.0,332.0,332.0
XAUEUR,20040114,110000,331.9,331.9,331.9,331.9
XAUEUR,20040114,110100,331.8,331.8,331.8,331.8
XAUEUR,20040114,110200,331.7,331.7,331.7,331.7
XAUEUR,20040114,110300,331.8,331.8,331.8,331.8
XAUEUR,20040114,110500,331.9,331.9,331.8,331.8
XAUEUR,20040114,110900,331.9,331.9,331.9,331.9
XAUEUR,20040114,111000,332.0,332.0,332.0,332.0
XAUEUR,20040114,111200,331.9,331.9,331.8,331.8
XAUEUR,20040114,111300,331.9,332.0,331.9,332.0
XAUEUR,20040114,111500,332.1,332.1,332.0,332.0
XAUEUR,20040114,112000,332.0,332.0,332.0,332.0
XAUEUR,20040114,112500,332.0,332.0,332.0,332.0
XAUEUR,20040114,112600,332.1,332.1,332.0,332.0
XAUEUR,20040114,113100,332.0,332.0,332.0,332.0
XAUEUR,20040114,113400,332.1,332.1,332.1,332.1
XAUEUR,20040114,113500,332.0,332.0,332.0,332.0
XAUEUR,20040114,113600,332.1,332.1,332.1,332.1
XAUEUR,20040114,113800,332.2,332.2,332.2,332.2
XAUEUR,20040114,114100,332.1,332.1,332.1,332.1
XAUEUR,20040114,114300,332.2,332.2,332.2,332.2
XAUEUR,20040114,114600,332.1,332.1,332.0,332.0
XAUEUR,20040114,115100,332.0,332.0,332.0,332.0
XAUEUR,20040114,115500,332.2,332.2,332.2,332.2
XAUEUR,20040114,120000,332.2,332.2,332.2,332.2
XAUEUR,20040114,120100,332.1,332.1,332.0,332.0
XAUEUR,20040114,120600,332.0,332.0,332.0,332.0
XAUEUR,20040114,120700,332.1,332.1,332.1,332.1
XAUEUR,20040114,120800,332.0,332.0,332.0,332.0
XAUEUR,20040114,121000,331.9,332.0,331.9,332.0
XAUEUR,20040114,121200,331.8,331.8,331.7,331.7
XAUEUR,20040114,121300,331.6,331.7,331.6,331.7
XAUEUR,20040114,121400,331.8,331.8,331.8,331.8
XAUEUR,20040114,121500,331.9,331.9,331.9,331.9
XAUEUR,20040114,121700,332.0,332.0,331.9,331.9
XAUEUR,20040114,122100,331.8,331.8,331.8,331.8
XAUEUR,20040114,122600,331.8,331.8,331.8,331.8
XAUEUR,20040114,122700,332.0,332.0,332.0,332.0
XAUEUR,20040114,123200,331.9,332.0,331.9,332.0
XAUEUR,20040114,123500,331.9,331.9,331.8,331.9
XAUEUR,20040114,123600,332.0,332.0,332.0,332.0
XAUEUR,20040114,124000,332.1,332.2,332.1,332.2
XAUEUR,20040114,124500,332.3,332.3,332.3,332.3
XAUEUR,20040114,124600,332.4,332.4,332.4,332.4
XAUEUR,20040114,124900,332.6,332.6,332.6,332.6
XAUEUR,20040114,125100,332.5,332.5,332.5,332.5
XAUEUR,20040114,125500,332.4,332.4,332.3,332.3
XAUEUR,20040114,130000,332.3,332.4,332.3,332.4
XAUEUR,20040114,130200,332.3,332.3,332.3,332.3
XAUEUR,20040114,130300,332.2,332.2,332.2,332.2
XAUEUR,20040114,130800,332.2,332.2,332.2,332.2
XAUEUR,20040114,130900,332.1,332.1,332.1,332.1
XAUEUR,20040114,131100,332.2,332.2,332.2,332.2
XAUEUR,20040114,131600,332.2,332.2,332.2,332.2
XAUEUR,20040114,131700,332.1,332.1,332.1,332.1
XAUEUR,20040114,131800,332.2,332.2,332.2,332.2
XAUEUR,20040114,132300,332.2,332.2,332.2,332.2
XAUEUR,20040114,132600,332.1,332.1,332.1,332.1
XAUEUR,20040114,132700,332.0,332.0,332.0,332.0
XAUEUR,20040114,132800,332.1,332.1,332.1,332.1
XAUEUR,20040114,132900,332.0,332.0,332.0,332.0
XAUEUR,20040114,133200,332.1,332.1,332.1,332.1
XAUEUR,20040114,133600,332.2,332.2,332.2,332.2
XAUEUR,20040114,133900,332.3,332.3,332.3,332.3
XAUEUR,20040114,134400,332.3,332.5,332.3,332.5
XAUEUR,20040114,134600,332.4,332.4,332.4,332.4
XAUEUR,20040114,134700,332.3,332.3,332.3,332.3
XAUEUR,20040114,135200,332.3,332.3,332.3,332.3
XAUEUR,20040114,135300,332.4,332.4,332.4,332.4
XAUEUR,20040114,135400,332.5,332.5,332.5,332.5
XAUEUR,20040114,135500,332.4,332.4,332.0,332.0
XAUEUR,20040114,135600,331.9,331.9,331.9,331.9
XAUEUR,20040114,135700,331.8,331.8,331.8,331.8
XAUEUR,20040114,140100,331.7,331.7,331.7,331.7
XAUEUR,20040114,140200,331.5,331.5,331.5,331.5
XAUEUR,20040114,140400,331.4,331.4,331.3,331.3
XAUEUR,20040114,140600,331.5,331.7,331.5,331.7
XAUEUR,20040114,140800,331.8,331.8,331.8,331.8
XAUEUR,20040114,140900,331.9,331.9,331.9,331.9
XAUEUR,20040114,141200,331.8,331.8,331.8,331.8
XAUEUR,20040114,141500,331.7,331.7,331.5,331.5
XAUEUR,20040114,141600,331.6,331.7,331.6,331.7
XAUEUR,20040114,141800,331.5,331.5,331.5,331.5
XAUEUR,20040114,142000,331.4,331.4,331.4,331.4
XAUEUR,20040114,142100,331.5,331.5,331.5,331.5
XAUEUR,20040114,142200,331.6,331.7,331.6,331.7
XAUEUR,20040114,142300,331.6,331.6,331.6,331.6
XAUEUR,20040114,142600,331.7,331.7,331.7,331.7
XAUEUR,20040114,142800,331.8,331.8,331.8,331.8
XAUEUR,20040114,142900,331.9,331.9,331.9,331.9
XAUEUR,20040114,143000,332.0,332.0,332.0,332.0
XAUEUR,20040114,143100,332.1,332.4,332.1,332.3
XAUEUR,20040114,143200,332.5,332.5,332.2,332.2
XAUEUR,20040114,143300,332.0,332.0,331.8,331.8
XAUEUR,20040114,143400,331.7,331.7,331.7,331.7
XAUEUR,20040114,143500,331.8,332.0,331.8,332.0
XAUEUR,20040114,143600,331.9,332.0,331.8,332.0
XAUEUR,20040114,143700,332.1,332.1,332.0,332.0
XAUEUR,20040114,143800,332.1,332.3,332.1,332.3
XAUEUR,20040114,143900,332.2,332.5,332.2,332.5
XAUEUR,20040114,144000,332.4,332.4,332.0,332.0
XAUEUR,20040114,144100,331.9,332.0,331.7,331.7
XAUEUR,20040114,144200,331.6,331.6,331.3,331.3
XAUEUR,20040114,144300,331.5,331.5,331.3,331.3
XAUEUR,20040114,144400,331.1,331.1,331.0,331.0
XAUEUR,20040114,144500,330.9,330.9,330.8,330.8
XAUEUR,20040114,144600,330.7,330.7,330.7,330.7
XAUEUR,20040114,144700,330.6,330.6,330.5,330.5
XAUEUR,20040114,144800,330.4,330.4,330.2,330.2
XAUEUR,20040114,144900,330.0,330.0,330.0,330.0
XAUEUR,20040114,145000,330.1,330.3,330.1,330.3
XAUEUR,20040114,145100,330.4,330.5,330.4,330.5
XAUEUR,20040114,145200,330.6,330.8,330.6,330.8
XAUEUR,20040114,145300,330.9,331.0,330.9,331.0
XAUEUR,20040114,145400,331.1,331.2,331.1,331.2
XAUEUR,20040114,145500,331.3,331.3,331.2,331.2
XAUEUR,20040114,145700,331.1,331.1,331.0,331.0
XAUEUR,20040114,150000,330.9,331.0,330.8,331.0
XAUEUR,20040114,150100,331.1,331.2,331.0,331.0
XAUEUR,20040114,150600,331.0,331.0,331.0,331.0
XAUEUR,20040114,150900,330.9,330.9,330.8,330.8
XAUEUR,20040114,151000,330.9,330.9,330.9,330.9
XAUEUR,20040114,151100,331.0,331.0,331.0,331.0
XAUEUR,20040114,151300,331.2,331.2,331.2,331.2
XAUEUR,20040114,151400,331.1,331.1,330.8,330.8
XAUEUR,20040114,151500,330.9,331.0,330.9,331.0
XAUEUR,20040114,151600,330.9,330.9,330.8,330.8
XAUEUR,20040114,151700,330.9,330.9,330.8,330.8
XAUEUR,20040114,152000,330.7,330.7,330.7,330.7
XAUEUR,20040114,152300,330.6,330.7,330.6,330.7
XAUEUR,20040114,152400,330.8,330.8,330.8,330.8
XAUEUR,20040114,152700,330.7,330.8,330.7,330.8
XAUEUR,20040114,152800,330.9,331.0,330.9,331.0
XAUEUR,20040114,153100,330.9,330.9,330.9,330.9
XAUEUR,20040114,153200,330.8,330.8,330.8,330.8
XAUEUR,20040114,153700,330.8,330.8,330.7,330.7
XAUEUR,20040114,153800,330.6,330.6,330.5,330.5
XAUEUR,20040114,153900,330.7,330.7,330.7,330.7
XAUEUR,20040114,154000,330.6,330.6,330.5,330.5
XAUEUR,20040114,154100,330.6,330.7,330.6,330.7
XAUEUR,20040114,154200,330.8,331.0,330.8,330.9
XAUEUR,20040114,154300,331.0,331.0,331.0,331.0
XAUEUR,20040114,154400,330.9,330.9,330.8,330.8
XAUEUR,20040114,154800,330.7,330.7,330.6,330.6
XAUEUR,20040114,154900,330.5,330.5,330.5,330.5
XAUEUR,20040114,155100,330.6,330.7,330.6,330.7
XAUEUR,20040114,155200,330.6,330.6,330.5,330.6
XAUEUR,20040114,155300,330.5,330.5,330.5,330.5
XAUEUR,20040114,155500,330.4,330.4,330.3,330.3
XAUEUR,20040114,155600,330.2,330.2,330.2,330.2
XAUEUR,20040114,155800,330.3,330.3,330.2,330.2
XAUEUR,20040114,155900,330.3,330.3,330.3,330.3
XAUEUR,20040114,160000,330.4,330.6,330.4,330.6
XAUEUR,20040114,160100,330.7,330.9,330.7,330.9
XAUEUR,20040114,160200,331.0,331.0,331.0,331.0
XAUEUR,20040114,160300,330.9,330.9,330.8,330.8
XAUEUR,20040114,160400,331.0,331.0,331.0,331.0
XAUEUR,20040114,160500,331.1,331.1,331.1,331.1
XAUEUR,20040114,160600,331.2,331.2,331.0,331.0
XAUEUR,20040114,160800,330.9,330.9,330.8,330.8
XAUEUR,20040114,160900,330.7,330.7,330.7,330.7
XAUEUR,20040114,161200,330.8,330.8,330.8,330.8
XAUEUR,20040114,161500,330.7,330.7,330.7,330.7
XAUEUR,20040114,161600,330.6,330.7,330.6,330.7
XAUEUR,20040114,161700,330.6,330.7,330.6,330.7
XAUEUR,20040114,161800,330.6,330.7,330.6,330.7
XAUEUR,20040114,161900,330.8,330.8,330.7,330.7
XAUEUR,20040114,162100,330.6,330.6,330.6,330.6
XAUEUR,20040114,162200,330.5,330.5,330.5,330.5
XAUEUR,20040114,162300,330.4,330.4,330.4,330.4
XAUEUR,20040114,162400,330.3,330.3,330.2,330.2
XAUEUR,20040114,162800,330.1,330.2,330.1,330.2
XAUEUR,20040114,162900,330.3,330.3,330.3,330.3
XAUEUR,20040114,163000,330.2,330.2,330.2,330.2
XAUEUR,20040114,163100,330.3,330.3,330.3,330.3
XAUEUR,20040114,163200,330.2,330.2,330.0,330.0
XAUEUR,20040114,163600,329.9,329.9,329.8,329.9
XAUEUR,20040114,163700,330.0,330.1,330.0,330.0
XAUEUR,20040114,163900,330.1,330.3,330.1,330.3
XAUEUR,20040114,164000,330.4,330.5,330.4,330.5
XAUEUR,20040114,164500,330.3,330.3,330.3,330.3
XAUEUR,20040114,164600,330.2,330.3,330.2,330.2
XAUEUR,20040114,164700,330.3,330.3,330.3,330.3
XAUEUR,20040114,164800,330.2,330.2,330.2,330.2
XAUEUR,20040114,164900,330.1,330.2,330.1,330.2
XAUEUR,20040114,165000,330.1,330.1,330.0,330.0
XAUEUR,20040114,165500,330.0,330.0,329.9,329.9
XAUEUR,20040114,165700,330.0,330.0,329.9,329.9
XAUEUR,20040114,165800,329.7,329.7,329.7,329.7
XAUEUR,20040114,165900,329.6,329.6,329.5,329.5
XAUEUR,20040114,170000,329.4,329.4,329.3,329.3
XAUEUR,20040114,170100,329.2,329.2,329.2,329.2
XAUEUR,20040114,170600,329.2,329.2,329.2,329.2
XAUEUR,20040114,170700,329.3,329.3,329.3,329.3
XAUEUR,20040114,170800,329.4,329.5,329.4,329.5
XAUEUR,20040114,170900,329.7,329.7,329.7,329.7
XAUEUR,20040114,171000,329.8,329.9,329.8,329.9
XAUEUR,20040114,171100,330.0,330.0,329.9,329.9
XAUEUR,20040114,171200,329.8,329.8,329.8,329.8
XAUEUR,20040114,171300,329.9,330.0,329.9,330.0
XAUEUR,20040114,171800,330.0,330.0,330.0,330.0
XAUEUR,20040114,172200,330.1,330.1,330.1,330.1
XAUEUR,20040114,172300,330.2,330.2,330.2,330.2
XAUEUR,20040114,172500,330.3,330.3,330.3,330.3
XAUEUR,20040114,172700,330.4,330.4,330.4,330.4
XAUEUR,20040114,172800,330.5,330.5,330.5,330.5
XAUEUR,20040114,173000,330.3,330.3,330.3,330.3
XAUEUR,20040114,173100,330.4,330.4,330.3,330.3
XAUEUR,20040114,173200,330.4,330.5,330.4,330.4
XAUEUR,20040114,173300,330.3,330.4,330.2,330.2
XAUEUR,20040114,173400,330.3,330.6,330.3,330.6
XAUEUR,20040114,173500,330.7,330.8,330.7,330.7
XAUEUR,20040114,173600,330.8,330.8,330.6,330.6
XAUEUR,20040114,173700,330.7,330.8,330.7,330.8
XAUEUR,20040114,173800,330.7,330.7,330.7,330.7
XAUEUR,20040114,173900,330.6,330.8,330.5,330.8
XAUEUR,20040114,174000,330.7,330.9,330.7,330.9
XAUEUR,20040114,174100,331.0,331.3,331.0,331.3
XAUEUR,20040114,174200,331.4,331.4,331.4,331.4
XAUEUR,20040114,174300,331.5,331.5,331.3,331.3
XAUEUR,20040114,174400,331.2,331.2,331.2,331.2
XAUEUR,20040114,174600,331.1,331.1,331.0,331.0
XAUEUR,20040114,174700,330.9,330.9,330.8,330.8
XAUEUR,20040114,174800,330.9,331.0,330.9,331.0
XAUEUR,20040114,174900,330.9,330.9,330.8,330.8
XAUEUR,20040114,175000,330.7,330.7,330.7,330.7
XAUEUR,20040114,175100,330.8,330.8,330.8,330.8
XAUEUR,20040114,175200,330.9,331.0,330.8,330.8
XAUEUR,20040114,175400,331.0,331.0,331.0,331.0
XAUEUR,20040114,175500,330.9,330.9,330.9,330.9
XAUEUR,20040114,175600,331.0,331.0,331.0,331.0
XAUEUR,20040114,175700,330.9,330.9,330.9,330.9
XAUEUR,20040114,175800,330.8,331.0,330.8,331.0
XAUEUR,20040114,175900,330.9,331.0,330.9,331.0
XAUEUR,20040114,180100,331.1,331.2,331.1,331.2
XAUEUR,20040114,180200,331.1,331.1,331.0,331.0
XAUEUR,20040114,180500,330.9,330.9,330.9,330.9
XAUEUR,20040114,180600,331.0,331.0,331.0,331.0
XAUEUR,20040114,180800,331.2,331.2,331.2,331.2
XAUEUR,20040114,181000,331.1,331.1,331.0,331.0
XAUEUR,20040114,181200,330.9,330.9,330.9,330.9
XAUEUR,20040114,181500,330.8,330.8,330.8,330.8
XAUEUR,20040114,181600,330.9,330.9,330.9,330.9
XAUEUR,20040114,181700,331.0,331.0,331.0,331.0
XAUEUR,20040114,182200,331.0,331.0,330.9,330.9
XAUEUR,20040114,182700,330.9,330.9,330.9,330.9
XAUEUR,20040114,182900,330.8,330.8,330.8,330.8
XAUEUR,20040114,183100,330.9,330.9,330.9,330.9
XAUEUR,20040114,183200,330.8,330.8,330.8,330.8
XAUEUR,20040114,183700,330.9,330.9,330.9,330.9
XAUEUR,20040114,183800,330.8,330.8,330.8,330.8
XAUEUR,20040114,184300,330.8,330.8,330.8,330.8
XAUEUR,20040114,184800,330.8,330.9,330.8,330.9
XAUEUR,20040114,184900,331.0,331.0,331.0,331.0
XAUEUR,20040114,185000,330.8,330.8,330.8,330.8
XAUEUR,20040114,185200,330.9,330.9,330.9,330.9
XAUEUR,20040114,185400,331.0,331.0,331.0,331.0
XAUEUR,20040114,185600,331.1,331.1,331.1,331.1
XAUEUR,20040114,185700,331.2,331.2,331.2,331.2
XAUEUR,20040114,185800,331.3,331.3,331.3,331.3
XAUEUR,20040114,190100,331.4,331.4,331.3,331.3
XAUEUR,20040114,190200,331.2,331.2,331.2,331.2
XAUEUR,20040114,190700,331.2,331.2,331.2,331.2
XAUEUR,20040114,190900,331.3,331.3,331.2,331.2
XAUEUR,20040114,191000,331.0,331.0,331.0,331.0
XAUEUR,20040114,191100,331.1,331.1,331.1,331.1
XAUEUR,20040114,191200,331.2,331.2,331.2,331.2
XAUEUR,20040114,191500,331.0,331.0,331.0,331.0
XAUEUR,20040114,191600,330.8,330.8,330.8,330.8
XAUEUR,20040114,191800,330.7,330.7,330.7,330.7
XAUEUR,20040114,192100,330.6,330.6,330.6,330.6
XAUEUR,20040114,192200,330.5,330.5,330.5,330.5
XAUEUR,20040114,192500,330.6,330.7,330.6,330.7
XAUEUR,20040114,192600,330.8,330.8,330.8,330.8
XAUEUR,20040114,192700,330.9,330.9,330.9,330.9
XAUEUR,20040114,192800,331.0,331.0,331.0,331.0
XAUEUR,20040114,193000,331.1,331.2,331.1,331.2
XAUEUR,20040114,193100,331.3,331.5,331.3,331.5
XAUEUR,20040114,193200,331.6,331.6,331.6,331.6
XAUEUR,20040114,193300,331.7,331.7,331.7,331.7
XAUEUR,20040114,193400,331.8,331.8,331.8,331.8
XAUEUR,20040114,193500,331.7,331.7,331.7,331.7
XAUEUR,20040114,193600,331.6,331.7,331.6,331.7
XAUEUR,20040114,193700,331.8,331.8,331.8,331.8
XAUEUR,20040114,194000,331.7,331.7,331.7,331.7
XAUEUR,20040114,194100,331.6,331.6,331.6,331.6
XAUEUR,20040114,194200,331.5,331.5,331.5,331.5
XAUEUR,20040114,194300,331.6,331.7,331.6,331.7
XAUEUR,20040114,194800,331.7,331.7,331.7,331.7
XAUEUR,20040114,195200,331.8,331.8,331.8,331.8
XAUEUR,20040114,195700,331.8,331.8,331.8,331.8
XAUEUR,20040114,200200,331.8,331.8,331.8,331.8
XAUEUR,20040114,200400,331.9,331.9,331.9,331.9
XAUEUR,20040114,200500,332.0,332.0,332.0,332.0
XAUEUR,20040114,200800,332.1,332.1,332.1,332.1
XAUEUR,20040114,201000,332.0,332.0,332.0,332.0
XAUEUR,20040114,201500,332.0,332.0,332.0,332.0
XAUEUR,20040114,202000,332.0,332.0,332.0,332.0
XAUEUR,20040114,202500,332.1,332.1,332.1,332.1
XAUEUR,20040114,203000,332.1,332.1,332.1,332.1
XAUEUR,20040114,203100,332.0,332.0,332.0,332.0
XAUEUR,20040114,203200,332.1,332.1,332.1,332.1
XAUEUR,20040114,203700,332.1,332.1,332.1,332.1
XAUEUR,20040114,204000,332.2,332.2,332.2,332.2
XAUEUR,20040114,204500,332.2,332.2,332.2,332.2
XAUEUR,20040114,205000,332.2,332.2,332.2,332.2
XAUEUR,20040114,205400,332.3,332.3,332.3,332.3
XAUEUR,20040114,205600,332.4,332.4,332.4,332.4
XAUEUR,20040114,205800,332.3,332.3,332.3,332.3
XAUEUR,20040114,210300,332.3,332.3,332.3,332.3
XAUEUR,20040114,210500,332.5,332.5,332.5,332.5
XAUEUR,20040114,211000,332.5,332.5,332.5,332.5
XAUEUR,20040114,211500,332.5,332.5,332.5,332.5
XAUEUR,20040114,211700,332.0,332.0,332.0,332.0
XAUEUR,20040114,211800,331.8,331.8,331.8,331.8
XAUEUR,20040114,211900,331.2,331.2,331.2,331.2
XAUEUR,20040114,212300,331.1,331.1,331.0,331.0
XAUEUR,20040114,212800,331.1,331.1,331.1,331.1
XAUEUR,20040114,213000,331.2,331.3,331.2,331.3
XAUEUR,20040114,213200,331.2,331.2,331.2,331.2
XAUEUR,20040114,213700,331.2,331.2,331.2,331.2
XAUEUR,20040114,213900,331.1,331.1,331.1,331.1
XAUEUR,20040114,214300,330.9,330.9,330.9,330.9
XAUEUR,20040114,214400,330.8,330.8,330.8,330.8
XAUEUR,20040114,214900,330.8,330.9,330.8,330.9
XAUEUR,20040114,215200,331.0,331.0,331.0,331.0
XAUEUR,20040114,215300,330.9,330.9,330.8,330.8
XAUEUR,20040114,215800,330.8,330.8,330.8,330.8
XAUEUR,20040114,215900,330.9,330.9,330.9,330.9
XAUEUR,20040114,220400,330.9,330.9,330.9,330.9
XAUEUR,20040114,220600,331.0,331.0,331.0,331.0
XAUEUR,20040114,220800,331.1,331.2,331.1,331.2
XAUEUR,20040114,221200,331.0,331.0,331.0,331.0
XAUEUR,20040114,221400,330.9,331.0,330.9,331.0
XAUEUR,20040114,221500,331.1,331.1,331.1,331.1
XAUEUR,20040114,221700,331.2,331.2,331.2,331.2
XAUEUR,20040114,222200,331.3,331.3,331.3,331.3
XAUEUR,20040114,222400,331.2,331.2,331.2,331.2
XAUEUR,20040114,222500,331.3,331.3,331.3,331.3
XAUEUR,20040114,222700,331.2,331.2,331.2,331.2
XAUEUR,20040114,223200,331.2,331.2,331.2,331.2
XAUEUR,20040114,223700,331.2,331.2,331.2,331.2
XAUEUR,20040114,224000,331.3,331.3,331.3,331.3
XAUEUR,20040114,224500,331.3,331.4,331.3,331.4
XAUEUR,20040114,224600,331.3,331.3,331.3,331.3
XAUEUR,20040114,224700,331.4,331.4,331.4,331.4
XAUEUR,20040114,225200,331.4,331.4,331.4,331.4
XAUEUR,20040114,225500,331.3,331.3,331.3,331.3
XAUEUR,20040114,225900,331.4,331.4,331.4,331.4
XAUEUR,20040114,230400,331.4,331.4,331.4,331.4
XAUEUR,20040114,230900,331.4,331.4,331.4,331.4
XAUEUR,20040114,231400,331.4,331.4,331.4,331.4
XAUEUR,20040114,231900,331.4,331.4,331.4,331.4
XAUEUR,20040114,232200,331.5,331.5,331.5,331.5
XAUEUR,20040114,232700,331.5,331.5,331.5,331.5
XAUEUR,20040114,233000,331.4,331.4,331.4,331.4
XAUEUR,20040114,233500,331.4,331.4,331.4,331.4
XAUEUR,20040114,234000,331.4,331.4,331.4,331.4
XAUEUR,20040114,234400,331.5,331.5,331.5,331.5
XAUEUR,20040114,234600,331.4,331.4,331.4,331.4
XAUEUR,20040114,235100,331.4,331.4,331.4,331.4
XAUEUR,20040114,235600,331.4,331.4,331.4,331.4
XAGEUR,20040114,000300,5.12,5.12,5.12,5.12
XAGEUR,20040114,000800,5.12,5.12,5.12,5.12
XAGEUR,20040114,001300,5.12,5.12,5.12,5.12
XAGEUR,20040114,001800,5.12,5.12,5.12,5.12
XAGEUR,20040114,002300,5.12,5.12,5.12,5.12
XAGEUR,20040114,002800,5.12,5.12,5.12,5.12
XAGEUR,20040114,003300,5.12,5.12,5.12,5.12
XAGEUR,20040114,003800,5.12,5.12,5.12,5.12
XAGEUR,20040114,004300,5.12,5.12,5.12,5.12
XAGEUR,20040114,004800,5.12,5.12,5.12,5.12
XAGEUR,20040114,005300,5.12,5.12,5.12,5.12
XAGEUR,20040114,005800,5.12,5.12,5.12,5.12
XAGEUR,20040114,010300,5.12,5.12,5.12,5.12
XAGEUR,20040114,010800,5.12,5.12,5.12,5.12
XAGEUR,20040114,011300,5.12,5.12,5.12,5.12
XAGEUR,20040114,011800,5.12,5.12,5.12,5.12
XAGEUR,20040114,012300,5.12,5.12,5.12,5.12
XAGEUR,20040114,012800,5.12,5.12,5.12,5.12
XAGEUR,20040114,013300,5.12,5.12,5.12,5.12
XAGEUR,20040114,013400,5.13,5.13,5.13,5.13
XAGEUR,20040114,013900,5.13,5.13,5.13,5.13
XAGEUR,20040114,014400,5.13,5.13,5.13,5.13
XAGEUR,20040114,014900,5.13,5.13,5.13,5.13
XAGEUR,20040114,015400,5.13,5.13,5.13,5.13
XAGEUR,20040114,015900,5.13,5.13,5.13,5.13
XAGEUR,20040114,020400,5.13,5.13,5.13,5.13
XAGEUR,20040114,020500,5.14,5.14,5.14,5.14
XAGEUR,20040114,020800,5.13,5.13,5.13,5.13
XAGEUR,20040114,020900,5.14,5.14,5.14,5.14
XAGEUR,20040114,021100,5.13,5.13,5.13,5.13
XAGEUR,20040114,021400,5.14,5.14,5.14,5.14
XAGEUR,20040114,021700,5.13,5.13,5.13,5.13
XAGEUR,20040114,022200,5.13,5.13,5.13,5.13
XAGEUR,20040114,022700,5.13,5.13,5.13,5.13
XAGEUR,20040114,023200,5.13,5.13,5.13,5.13
XAGEUR,20040114,023700,5.13,5.13,5.13,5.13
XAGEUR,20040114,024200,5.13,5.13,5.13,5.13
XAGEUR,20040114,024700,5.13,5.13,5.13,5.13
XAGEUR,20040114,025200,5.13,5.13,5.13,5.13
XAGEUR,20040114,025700,5.13,5.13,5.13,5.13
XAGEUR,20040114,025800,5.14,5.14,5.14,5.14
XAGEUR,20040114,030300,5.14,5.14,5.14,5.14
XAGEUR,20040114,030600,5.15,5.15,5.15,5.15
XAGEUR,20040114,031100,5.15,5.15,5.15,5.15
XAGEUR,20040114,031600,5.15,5.15,5.15,5.15
XAGEUR,20040114,032100,5.15,5.15,5.15,5.15
XAGEUR,20040114,032600,5.15,5.15,5.15,5.15
XAGEUR,20040114,033100,5.15,5.15,5.15,5.15
XAGEUR,20040114,033600,5.15,5.15,5.15,5.15
XAGEUR,20040114,034100,5.15,5.15,5.15,5.15
XAGEUR,20040114,034600,5.15,5.15,5.15,5.15
XAGEUR,20040114,035100,5.15,5.15,5.15,5.15
XAGEUR,20040114,035600,5.15,5.15,5.15,5.15
XAGEUR,20040114,040100,5.15,5.15,5.15,5.15
XAGEUR,20040114,040600,5.15,5.15,5.15,5.15
XAGEUR,20040114,041100,5.15,5.15,5.15,5.15
XAGEUR,20040114,041600,5.15,5.15,5.15,5.15
XAGEUR,20040114,042100,5.15,5.15,5.15,5.15
XAGEUR,20040114,042600,5.15,5.15,5.15,5.15
XAGEUR,20040114,043100,5.15,5.15,5.15,5.15
XAGEUR,20040114,043600,5.15,5.15,5.15,5.15
XAGEUR,20040114,044100,5.15,5.15,5.15,5.15
XAGEUR,20040114,044600,5.15,5.15,5.15,5.15
XAGEUR,20040114,045100,5.15,5.15,5.15,5.15
XAGEUR,20040114,045600,5.15,5.15,5.14,5.14
XAGEUR,20040114,050100,5.14,5.14,5.14,5.14
XAGEUR,20040114,050600,5.14,5.14,5.14,5.14
XAGEUR,20040114,051100,5.14,5.14,5.14,5.14
XAGEUR,20040114,051200,5.15,5.15,5.15,5.15
XAGEUR,20040114,051700,5.15,5.15,5.15,5.15
XAGEUR,20040114,052200,5.15,5.15,5.15,5.15
XAGEUR,20040114,052300,5.14,5.14,5.14,5.14
XAGEUR,20040114,052400,5.15,5.15,5.15,5.15
XAGEUR,20040114,052900,5.15,5.15,5.15,5.15
XAGEUR,20040114,053400,5.15,5.15,5.15,5.15
XAGEUR,20040114,053900,5.15,5.15,5.15,5.15
XAGEUR,20040114,054400,5.15,5.15,5.15,5.15
XAGEUR,20040114,054900,5.15,5.15,5.15,5.15
XAGEUR,20040114,055400,5.15,5.15,5.15,5.15
XAGEUR,20040114,055900,5.15,5.15,5.15,5.15
XAGEUR,20040114,060400,5.15,5.15,5.15,5.15
XAGEUR,20040114,060900,5.15,5.15,5.15,5.15
XAGEUR,20040114,061400,5.15,5.15,5.15,5.15
XAGEUR,20040114,061900,5.15,5.15,5.15,5.15
XAGEUR,20040114,062400,5.15,5.15,5.15,5.15
XAGEUR,20040114,062900,5.15,5.15,5.15,5.15
XAGEUR,20040114,063400,5.15,5.15,5.15,5.15
XAGEUR,20040114,063900,5.15,5.15,5.15,5.15
XAGEUR,20040114,064400,5.15,5.15,5.15,5.15
XAGEUR,20040114,064900,5.15,5.15,5.15,5.15
XAGEUR,20040114,065400,5.15,5.15,5.15,5.15
XAGEUR,20040114,065900,5.15,5.15,5.15,5.15
XAGEUR,20040114,070300,5.16,5.16,5.16,5.16
XAGEUR,20040114,070800,5.16,5.16,5.16,5.16
XAGEUR,20040114,071300,5.16,5.16,5.16,5.16
XAGEUR,20040114,071800,5.16,5.16,5.16,5.16
XAGEUR,20040114,072300,5.16,5.16,5.16,5.16
XAGEUR,20040114,072400,5.15,5.15,5.15,5.15
XAGEUR,20040114,072900,5.15,5.15,5.15,5.15
XAGEUR,20040114,073400,5.15,5.15,5.15,5.15
XAGEUR,20040114,073900,5.15,5.15,5.15,5.15
XAGEUR,20040114,074200,5.13,5.13,5.13,5.13
XAGEUR,20040114,074500,5.14,5.14,5.14,5.14
XAGEUR,20040114,075000,5.14,5.14,5.14,5.14
XAGEUR,20040114,075500,5.14,5.14,5.14,5.14
XAGEUR,20040114,080000,5.14,5.14,5.14,5.14
XAGEUR,20040114,080500,5.14,5.14,5.14,5.14
XAGEUR,20040114,081000,5.14,5.14,5.14,5.14
XAGEUR,20040114,081500,5.14,5.16,5.14,5.16
XAGEUR,20040114,081800,5.17,5.17,5.17,5.17
XAGEUR,20040114,082000,5.16,5.16,5.16,5.16
XAGEUR,20040114,082300,5.15,5.15,5.15,5.15
XAGEUR,20040114,082800,5.15,5.15,5.14,5.14
XAGEUR,20040114,082900,5.15,5.15,5.15,5.15
XAGEUR,20040114,083300,5.14,5.14,5.14,5.14
XAGEUR,20040114,083800,5.14,5.14,5.14,5.14
XAGEUR,20040114,084100,5.15,5.15,5.14,5.14
XAGEUR,20040114,084600,5.14,5.14,5.14,5.14
XAGEUR,20040114,084900,5.15,5.15,5.15,5.15
XAGEUR,20040114,085400,5.15,5.15,5.15,5.15
XAGEUR,20040114,085900,5.15,5.15,5.15,5.15
XAGEUR,20040114,090000,5.14,5.14,5.14,5.14
XAGEUR,20040114,090100,5.15,5.15,5.15,5.15
XAGEUR,20040114,090600,5.15,5.15,5.15,5.15
XAGEUR,20040114,091100,5.15,5.15,5.15,5.15
XAGEUR,20040114,091600,5.15,5.15,5.15,5.15
XAGEUR,20040114,091800,5.14,5.14,5.13,5.13
XAGEUR,20040114,092000,5.12,5.12,5.12,5.12
XAGEUR,20040114,092400,5.13,5.13,5.13,5.13
XAGEUR,20040114,092700,5.12,5.12,5.12,5.12
XAGEUR,20040114,093000,5.11,5.11,5.11,5.11
XAGEUR,20040114,093100,5.12,5.12,5.11,5.11
XAGEUR,20040114,093500,5.12,5.12,5.12,5.12
XAGEUR,20040114,094000,5.12,5.12,5.12,5.12
XAGEUR,20040114,094100,5.11,5.11,5.11,5.11
XAGEUR,20040114,094200,5.12,5.12,5.12,5.12
XAGEUR,20040114,094700,5.12,5.12,5.12,5.12
XAGEUR,20040114,094800,5.13,5.13,5.13,5.13
XAGEUR,20040114,095300,5.13,5.13,5.12,5.12
XAGEUR,20040114,095500,5.13,5.13,5.13,5.13
XAGEUR,20040114,100000,5.13,5.13,5.13,5.13
XAGEUR,20040114,100200,5.12,5.12,5.12,5.12
XAGEUR,20040114,100700,5.12,5.12,5.12,5.12
XAGEUR,20040114,101200,5.12,5.12,5.12,5.12
XAGEUR,20040114,101500,5.11,5.11,5.11,5.11
XAGEUR,20040114,102000,5.11,5.12,5.11,5.12
XAGEUR,20040114,102500,5.12,5.12,5.12,5.12
XAGEUR,20040114,102600,5.11,5.11,5.11,5.11
XAGEUR,20040114,103100,5.11,5.11,5.11,5.11
XAGEUR,20040114,103600,5.11,5.11,5.11,5.11
XAGEUR,20040114,104100,5.11,5.11,5.11,5.11
XAGEUR,20040114,104200,5.12,5.12,5.12,5.12
XAGEUR,20040114,104700,5.12,5.12,5.12,5.12
XAGEUR,20040114,105200,5.12,5.12,5.11,5.11
XAGEUR,20040114,105700,5.11,5.11,5.11,5.11
XAGEUR,20040114,105800,5.10,5.10,5.10,5.10
XAGEUR,20040114,110300,5.10,5.10,5.10,5.10
XAGEUR,20040114,110800,5.10,5.10,5.10,5.10
XAGEUR,20040114,110900,5.11,5.11,5.11,5.11
XAGEUR,20040114,111000,5.12,5.12,5.12,5.12
XAGEUR,20040114,111200,5.11,5.11,5.11,5.11
XAGEUR,20040114,111300,5.12,5.12,5.12,5.12
XAGEUR,20040114,111800,5.12,5.12,5.12,5.12
XAGEUR,20040114,112100,5.11,5.11,5.11,5.11
XAGEUR,20040114,112300,5.12,5.12,5.12,5.12
XAGEUR,20040114,112800,5.12,5.12,5.12,5.12
XAGEUR,20040114,113100,5.11,5.11,5.11,5.11
XAGEUR,20040114,113400,5.12,5.12,5.12,5.12
XAGEUR,20040114,113900,5.12,5.12,5.12,5.12
XAGEUR,20040114,114400,5.13,5.13,5.13,5.13
XAGEUR,20040114,114600,5.12,5.12,5.12,5.12
XAGEUR,20040114,115100,5.12,5.12,5.12,5.12
XAGEUR,20040114,115500,5.13,5.13,5.13,5.13
XAGEUR,20040114,120000,5.13,5.13,5.13,5.13
XAGEUR,20040114,120500,5.13,5.13,5.13,5.13
XAGEUR,20040114,121000,5.13,5.13,5.13,5.13
XAGEUR,20040114,121200,5.12,5.12,5.12,5.12
XAGEUR,20040114,121700,5.12,5.13,5.12,5.13
XAGEUR,20040114,122100,5.12,5.12,5.12,5.12
XAGEUR,20040114,122600,5.12,5.12,5.12,5.12
XAGEUR,20040114,123100,5.11,5.11,5.11,5.11
XAGEUR,20040114,123600,5.11,5.11,5.11,5.11
XAGEUR,20040114,124100,5.11,5.11,5.11,5.11
XAGEUR,20040114,124600,5.13,5.13,5.13,5.13
XAGEUR,20040114,124700,5.14,5.14,5.14,5.14
XAGEUR,20040114,125000,5.15,5.15,5.15,5.15
XAGEUR,20040114,125400,5.14,5.14,5.14,5.14
XAGEUR,20040114,125900,5.14,5.14,5.14,5.14
XAGEUR,20040114,130400,5.14,5.14,5.14,5.14
XAGEUR,20040114,130900,5.14,5.14,5.14,5.14
XAGEUR,20040114,131400,5.14,5.14,5.14,5.14
XAGEUR,20040114,131900,5.14,5.14,5.14,5.14
XAGEUR,20040114,132400,5.14,5.14,5.14,5.14
XAGEUR,20040114,132900,5.14,5.14,5.14,5.14
XAGEUR,20040114,133400,5.14,5.14,5.14,5.14
XAGEUR,20040114,133700,5.13,5.13,5.13,5.13
XAGEUR,20040114,133900,5.14,5.14,5.14,5.14
XAGEUR,20040114,134400,5.14,5.14,5.14,5.14
XAGEUR,20040114,134900,5.14,5.14,5.14,5.14
XAGEUR,20040114,135200,5.13,5.13,5.13,5.13
XAGEUR,20040114,135300,5.12,5.12,5.12,5.12
XAGEUR,20040114,135400,5.11,5.11,5.11,5.11
XAGEUR,20040114,135900,5.11,5.11,5.11,5.11
XAGEUR,20040114,140400,5.11,5.11,5.11,5.11
XAGEUR,20040114,140900,5.11,5.11,5.11,5.11
XAGEUR,20040114,141400,5.11,5.11,5.11,5.11
XAGEUR,20040114,141900,5.11,5.11,5.11,5.11
XAGEUR,20040114,142000,5.10,5.11,5.10,5.11
XAGEUR,20040114,142500,5.12,5.12,5.12,5.12
XAGEUR,20040114,142600,5.13,5.13,5.13,5.13
XAGEUR,20040114,143100,5.13,5.14,5.13,5.14
XAGEUR,20040114,143600,5.14,5.14,5.14,5.14
XAGEUR,20040114,143800,5.15,5.15,5.15,5.15
XAGEUR,20040114,144000,5.14,5.14,5.14,5.14
XAGEUR,20040114,144100,5.15,5.15,5.13,5.13
XAGEUR,20040114,144200,5.12,5.12,5.11,5.11
XAGEUR,20040114,144300,5.10,5.10,5.09,5.09
XAGEUR,20040114,144400,5.08,5.08,5.07,5.07
XAGEUR,20040114,144500,5.06,5.06,5.05,5.05
XAGEUR,20040114,144600,5.04,5.04,5.04,5.04
XAGEUR,20040114,144700,5.03,5.03,5.03,5.03
XAGEUR,20040114,144800,5.02,5.02,5.01,5.01
XAGEUR,20040114,145000,5.03,5.03,5.03,5.03
XAGEUR,20040114,145200,5.04,5.04,5.04,5.04
XAGEUR,20040114,145500,5.05,5.05,5.05,5.05
XAGEUR,20040114,145600,5.06,5.07,5.06,5.06
XAGEUR,20040114,145700,5.08,5.08,5.08,5.08
XAGEUR,20040114,145800,5.07,5.07,5.07,5.07
XAGEUR,20040114,150100,5.08,5.08,5.07,5.07
XAGEUR,20040114,150200,5.06,5.06,5.06,5.06
XAGEUR,20040114,150400,5.05,5.05,5.05,5.05
XAGEUR,20040114,150600,5.06,5.06,5.06,5.06
XAGEUR,20040114,150700,5.05,5.05,5.05,5.05
XAGEUR,20040114,150800,5.04,5.04,5.04,5.04
XAGEUR,20040114,150900,5.03,5.03,5.03,5.03
XAGEUR,20040114,151300,5.04,5.05,5.04,5.05
XAGEUR,20040114,151400,5.04,5.04,5.04,5.04
XAGEUR,20040114,151500,5.05,5.05,5.05,5.05
XAGEUR,20040114,151600,5.04,5.04,5.04,5.04
XAGEUR,20040114,152100,5.04,5.04,5.04,5.04
XAGEUR,20040114,152600,5.04,5.04,5.04,5.04
XAGEUR,20040114,152900,5.05,5.05,5.05,5.05
XAGEUR,20040114,153400,5.05,5.05,5.05,5.05
XAGEUR,20040114,153600,5.04,5.04,5.04,5.04
XAGEUR,20040114,154000,5.03,5.03,5.03,5.03
XAGEUR,20040114,154100,5.04,5.04,5.04,5.04
XAGEUR,20040114,154300,5.05,5.05,5.05,5.05
XAGEUR,20040114,154400,5.04,5.04,5.04,5.04
XAGEUR,20040114,154600,5.05,5.05,5.05,5.05
XAGEUR,20040114,155100,5.05,5.05,5.05,5.05
XAGEUR,20040114,155200,5.06,5.06,5.06,5.06
XAGEUR,20040114,155700,5.06,5.06,5.06,5.06
XAGEUR,20040114,155800,5.05,5.05,5.05,5.05
XAGEUR,20040114,160200,5.06,5.06,5.06,5.06
XAGEUR,20040114,160300,5.05,5.05,5.05,5.05
XAGEUR,20040114,160500,5.06,5.06,5.06,5.06
XAGEUR,20040114,161000,5.05,5.05,5.05,5.05
XAGEUR,20040114,161300,5.06,5.06,5.06,5.06
XAGEUR,20040114,161500,5.05,5.05,5.05,5.05
XAGEUR,20040114,161700,5.04,5.04,5.04,5.04
XAGEUR,20040114,161800,5.05,5.05,5.05,5.05
XAGEUR,20040114,162300,5.05,5.05,5.05,5.05
XAGEUR,20040114,162800,5.04,5.04,5.04,5.04
XAGEUR,20040114,163000,5.05,5.05,5.05,5.05
XAGEUR,20040114,163500,5.04,5.04,5.04,5.04
XAGEUR,20040114,164000,5.04,5.04,5.04,5.04
XAGEUR,20040114,164500,5.04,5.04,5.04,5.04
XAGEUR,20040114,164600,5.03,5.03,5.03,5.03
XAGEUR,20040114,164900,5.02,5.02,5.02,5.02
XAGEUR,20040114,165400,5.02,5.02,5.02,5.02
XAGEUR,20040114,165700,5.03,5.03,5.03,5.03
XAGEUR,20040114,170000,5.02,5.02,5.02,5.02
XAGEUR,20040114,170200,5.03,5.03,5.03,5.03
XAGEUR,20040114,170400,5.02,5.02,5.02,5.02
XAGEUR,20040114,170900,5.02,5.02,5.02,5.02
XAGEUR,20040114,171100,5.03,5.03,5.03,5.03
XAGEUR,20040114,171200,5.02,5.02,5.02,5.02
XAGEUR,20040114,171700,5.02,5.02,5.02,5.02
XAGEUR,20040114,172200,5.02,5.02,5.02,5.02
XAGEUR,20040114,172700,5.02,5.02,5.02,5.02
XAGEUR,20040114,172900,5.03,5.03,5.03,5.03
XAGEUR,20040114,173000,5.02,5.02,5.02,5.02
XAGEUR,20040114,173300,5.01,5.01,5.01,5.01
XAGEUR,20040114,173400,5.02,5.03,5.02,5.03
XAGEUR,20040114,173900,5.03,5.03,5.03,5.03
XAGEUR,20040114,174000,5.02,5.03,5.02,5.03
XAGEUR,20040114,174500,5.03,5.03,5.03,5.03
XAGEUR,20040114,175000,5.03,5.03,5.03,5.03
XAGEUR,20040114,175200,5.02,5.03,5.02,5.03
XAGEUR,20040114,175700,5.03,5.03,5.03,5.03
XAGEUR,20040114,180100,5.04,5.04,5.04,5.04
XAGEUR,20040114,180600,5.04,5.04,5.04,5.04
XAGEUR,20040114,180900,5.03,5.03,5.03,5.03
XAGEUR,20040114,181400,5.03,5.03,5.03,5.03
XAGEUR,20040114,181500,5.02,5.02,5.02,5.02
XAGEUR,20040114,181700,5.03,5.03,5.03,5.03
XAGEUR,20040114,182200,5.03,5.03,5.03,5.03
XAGEUR,20040114,182700,5.03,5.03,5.03,5.03
XAGEUR,20040114,182900,5.02,5.02,5.02,5.02
XAGEUR,20040114,183000,5.03,5.03,5.03,5.03
XAGEUR,20040114,183200,5.02,5.02,5.02,5.02
XAGEUR,20040114,183700,5.02,5.02,5.02,5.02
XAGEUR,20040114,184200,5.02,5.02,5.02,5.02
XAGEUR,20040114,184700,5.02,5.03,5.02,5.03
XAGEUR,20040114,185000,5.02,5.02,5.02,5.02
XAGEUR,20040114,185500,5.02,5.02,5.02,5.02
XAGEUR,20040114,185800,5.03,5.03,5.03,5.03
XAGEUR,20040114,190300,5.03,5.03,5.03,5.03
XAGEUR,20040114,190400,5.02,5.02,5.02,5.02
XAGEUR,20040114,190500,5.01,5.01,5.01,5.01
XAGEUR,20040114,190800,5.02,5.02,5.02,5.02
XAGEUR,20040114,190900,5.01,5.01,5.01,5.01
XAGEUR,20040114,191400,5.01,5.01,5.01,5.01
XAGEUR,20040114,191900,5.01,5.01,5.00,5.00
XAGEUR,20040114,192200,5.01,5.01,5.01,5.01
XAGEUR,20040114,192700,5.01,5.01,5.01,5.01
XAGEUR,20040114,193100,5.02,5.02,5.02,5.02
XAGEUR,20040114,193600,5.02,5.02,5.02,5.02
XAGEUR,20040114,194100,5.02,5.02,5.02,5.02
XAGEUR,20040114,194600,5.02,5.02,5.02,5.02
XAGEUR,20040114,195100,5.02,5.02,5.02,5.02
XAGEUR,20040114,195600,5.02,5.02,5.02,5.02
XAGEUR,20040114,200100,5.02,5.02,5.02,5.02
XAGEUR,20040114,200500,5.03,5.03,5.03,5.03
XAGEUR,20040114,201000,5.03,5.03,5.03,5.03
XAGEUR,20040114,201500,5.03,5.03,5.03,5.03
XAGEUR,20040114,202000,5.03,5.03,5.03,5.03
XAGEUR,20040114,202500,5.03,5.03,5.03,5.03
XAGEUR,20040114,203000,5.03,5.03,5.03,5.03
XAGEUR,20040114,203500,5.03,5.03,5.03,5.03
XAGEUR,20040114,204000,5.03,5.03,5.03,5.03
XAGEUR,20040114,204500,5.03,5.03,5.03,5.03
XAGEUR,20040114,205000,5.03,5.03,5.03,5.03
XAGEUR,20040114,205500,5.03,5.03,5.03,5.03
XAGEUR,20040114,210000,5.03,5.03,5.03,5.03
XAGEUR,20040114,210500,5.03,5.03,5.03,5.03
XAGEUR,20040114,211000,5.03,5.03,5.03,5.03
XAGEUR,20040114,211500,5.03,5.03,5.03,5.03
XAGEUR,20040114,212000,5.03,5.03,5.03,5.03
XAGEUR,20040114,212100,5.02,5.02,5.02,5.02
XAGEUR,20040114,212600,5.02,5.02,5.02,5.02
XAGEUR,20040114,212700,5.03,5.03,5.03,5.03
XAGEUR,20040114,213200,5.03,5.03,5.03,5.03
XAGEUR,20040114,213600,5.02,5.02,5.02,5.02
XAGEUR,20040114,213700,5.01,5.01,5.01,5.01
XAGEUR,20040114,214200,5.01,5.01,5.01,5.01
XAGEUR,20040114,214400,5.00,5.00,5.00,5.00
XAGEUR,20040114,214500,4.99,4.99,4.99,4.99
XAGEUR,20040114,214900,4.96,4.96,4.96,4.96
XAGEUR,20040114,215200,4.97,4.97,4.97,4.97
XAGEUR,20040114,215700,4.97,4.97,4.97,4.97
XAGEUR,20040114,220200,4.97,4.97,4.97,4.97
XAGEUR,20040114,220600,4.98,4.98,4.98,4.98
XAGEUR,20040114,221100,4.98,4.98,4.98,4.98
XAGEUR,20040114,221600,4.98,4.98,4.98,4.98
XAGEUR,20040114,221700,4.99,4.99,4.99,4.99
XAGEUR,20040114,222200,4.99,4.99,4.99,4.99
XAGEUR,20040114,222700,4.99,4.99,4.99,4.99
XAGEUR,20040114,223200,4.99,4.99,4.99,4.99
XAGEUR,20040114,223700,4.99,4.99,4.99,4.99
XAGEUR,20040114,224200,4.99,4.99,4.99,4.99
XAGEUR,20040114,224700,4.99,4.99,4.99,4.99
XAGEUR,20040114,225200,4.99,4.99,4.99,4.99
XAGEUR,20040114,225700,4.99,4.99,4.99,4.99
XAGEUR,20040114,230200,4.99,4.99,4.99,4.99
XAGEUR,20040114,230700,4.99,4.99,4.99,4.99
XAGEUR,20040114,231200,5.01,5.01,5.01,5.01
XAGEUR,20040114,231700,5.01,5.01,5.01,5.01
XAGEUR,20040114,232200,5.01,5.01,5.01,5.01
XAGEUR,20040114,232700,5.01,5.01,5.01,5.01
XAGEUR,20040114,233200,5.01,5.01,5.01,5.01
XAGEUR,20040114,233700,5.01,5.01,5.01,5.01
XAGEUR,20040114,234200,5.01,5.01,5.01,5.01
XAGEUR,20040114,234700,5.01,5.01,5.01,5.01
XAGEUR,20040114,235200,5.01,5.01,5.01,5.01
XAGEUR,20040114,235700,5.01,5.01,5.01,5.01
GBPCAD,20040114,000100,2.3498,2.3500,2.3498,2.3500
GBPCAD,20040114,000200,2.3500,2.3502,2.3500,2.3502
GBPCAD,20040114,000300,2.3502,2.3503,2.3502,2.3503
GBPCAD,20040114,000400,2.3503,2.3503,2.3503,2.3503
GBPCAD,20040114,000500,2.3503,2.3503,2.3503,2.3503
GBPCAD,20040114,000600,2.3503,2.3503,2.3501,2.3501
GBPCAD,20040114,000700,2.3501,2.3501,2.3501,2.3501
GBPCAD,20040114,000800,2.3501,2.3501,2.3501,2.3501
GBPCAD,20040114,000900,2.3502,2.3505,2.3502,2.3505
GBPCAD,20040114,001000,2.3506,2.3507,2.3506,2.3507
GBPCAD,20040114,001100,2.3507,2.3507,2.3507,2.3507
GBPCAD,20040114,001200,2.3507,2.3507,2.3506,2.3506
GBPCAD,20040114,001300,2.3506,2.3506,2.3505,2.3505
GBPCAD,20040114,001400,2.3505,2.3505,2.3505,2.3505
GBPCAD,20040114,001500,2.3505,2.3505,2.3504,2.3504
GBPCAD,20040114,001600,2.3503,2.3503,2.3503,2.3503
GBPCAD,20040114,001700,2.3503,2.3503,2.3503,2.3503
GBPCAD,20040114,001800,2.3503,2.3503,2.3503,2.3503
GBPCAD,20040114,001900,2.3503,2.3503,2.3503,2.3503
GBPCAD,20040114,002000,2.3503,2.3503,2.3503,2.3503
GBPCAD,20040114,002100,2.3503,2.3503,2.3503,2.3503
GBPCAD,20040114,002200,2.3503,2.3503,2.3503,2.3503
GBPCAD,20040114,002300,2.3503,2.3503,2.3501,2.3501
GBPCAD,20040114,002400,2.3500,2.3500,2.3498,2.3498
GBPCAD,20040114,002500,2.3498,2.3498,2.3498,2.3498
GBPCAD,20040114,002600,2.3498,2.3498,2.3495,2.3495
GBPCAD,20040114,002700,2.3495,2.3495,2.3491,2.3491
GBPCAD,20040114,002800,2.3490,2.3490,2.3486,2.3487
GBPCAD,20040114,002900,2.3489,2.3491,2.3489,2.3491
GBPCAD,20040114,003000,2.3491,2.3492,2.3491,2.3492
GBPCAD,20040114,003100,2.3492,2.3492,2.3492,2.3492
GBPCAD,20040114,003200,2.3492,2.3492,2.3487,2.3487
GBPCAD,20040114,003300,2.3487,2.3487,2.3487,2.3487
GBPCAD,20040114,003400,2.3487,2.3487,2.3486,2.3486
GBPCAD,20040114,003500,2.3486,2.3486,2.3486,2.3486
GBPCAD,20040114,003600,2.3486,2.3486,2.3486,2.3486
GBPCAD,20040114,003700,2.3486,2.3486,2.3486,2.3486
GBPCAD,20040114,003800,2.3486,2.3487,2.3486,2.3487
GBPCAD,20040114,003900,2.3488,2.3497,2.3488,2.3497
GBPCAD,20040114,004000,2.3496,2.3496,2.3486,2.3486
GBPCAD,20040114,004100,2.3488,2.3489,2.3488,2.3488
GBPCAD,20040114,004200,2.3489,2.3489,2.3489,2.3489
GBPCAD,20040114,004300,2.3489,2.3490,2.3489,2.3490
GBPCAD,20040114,004400,2.3491,2.3491,2.3491,2.3491
GBPCAD,20040114,004500,2.3491,2.3491,2.3490,2.3490
GBPCAD,20040114,004600,2.3491,2.3493,2.3491,2.3491
GBPCAD,20040114,004700,2.3491,2.3493,2.3491,2.3493
GBPCAD,20040114,004800,2.3493,2.3493,2.3492,2.3492
GBPCAD,20040114,004900,2.3491,2.3491,2.3489,2.3489
GBPCAD,20040114,005000,2.3489,2.3489,2.3488,2.3488
GBPCAD,20040114,005100,2.3488,2.3489,2.3488,2.3489
GBPCAD,20040114,005200,2.3488,2.3490,2.3488,2.3490
GBPCAD,20040114,005300,2.3490,2.3491,2.3490,2.3491
GBPCAD,20040114,005400,2.3492,2.3496,2.3492,2.3496
GBPCAD,20040114,005500,2.3496,2.3496,2.3496,2.3496
GBPCAD,20040114,005600,2.3496,2.3496,2.3496,2.3496
GBPCAD,20040114,005700,2.3496,2.3496,2.3495,2.3495
GBPCAD,20040114,005800,2.3495,2.3495,2.3495,2.3495
GBPCAD,20040114,005900,2.3495,2.3495,2.3494,2.3494
GBPCAD,20040114,010000,2.3495,2.3496,2.3495,2.3496
GBPCAD,20040114,010100,2.3496,2.3497,2.3496,2.3497
GBPCAD,20040114,010200,2.3497,2.3497,2.3496,2.3496
GBPCAD,20040114,010300,2.3496,2.3500,2.3496,2.3500
GBPCAD,20040114,010400,2.3500,2.3501,2.3500,2.3501
GBPCAD,20040114,010500,2.3501,2.3501,2.3501,2.3501
GBPCAD,20040114,010600,2.3501,2.3501,2.3501,2.3501
GBPCAD,20040114,010700,2.3501,2.3501,2.3501,2.3501
GBPCAD,20040114,010800,2.3501,2.3501,2.3500,2.3500
GBPCAD,20040114,010900,2.3500,2.3500,2.3498,2.3498
GBPCAD,20040114,011000,2.3498,2.3498,2.3496,2.3497
GBPCAD,20040114,011100,2.3498,2.3500,2.3498,2.3500
GBPCAD,20040114,011200,2.3500,2.3501,2.3500,2.3501
GBPCAD,20040114,011300,2.3501,2.3501,2.3500,2.3500
GBPCAD,20040114,011400,2.3501,2.3501,2.3501,2.3501
GBPCAD,20040114,011500,2.3503,2.3503,2.3503,2.3503
GBPCAD,20040114,011600,2.3503,2.3503,2.3501,2.3501
GBPCAD,20040114,011700,2.3501,2.3501,2.3501,2.3501
GBPCAD,20040114,011800,2.3500,2.3500,2.3500,2.3500
GBPCAD,20040114,011900,2.3499,2.3500,2.3499,2.3500
GBPCAD,20040114,012000,2.3500,2.3502,2.3500,2.3501
GBPCAD,20040114,012100,2.3501,2.3501,2.3501,2.3501
GBPCAD,20040114,012200,2.3500,2.3500,2.3500,2.3500
GBPCAD,20040114,012300,2.3501,2.3501,2.3501,2.3501
GBPCAD,20040114,012400,2.3501,2.3501,2.3500,2.3500
GBPCAD,20040114,012500,2.3501,2.3505,2.3501,2.3505
GBPCAD,20040114,012600,2.3507,2.3507,2.3507,2.3507
GBPCAD,20040114,012700,2.3507,2.3507,2.3507,2.3507
GBPCAD,20040114,012800,2.3507,2.3508,2.3507,2.3508
GBPCAD,20040114,012900,2.3508,2.3508,2.3505,2.3505
GBPCAD,20040114,013000,2.3505,2.3505,2.3505,2.3505
GBPCAD,20040114,013100,2.3506,2.3506,2.3505,2.3505
GBPCAD,20040114,013200,2.3504,2.3504,2.3504,2.3504
GBPCAD,20040114,013300,2.3503,2.3503,2.3497,2.3497
GBPCAD,20040114,013400,2.3497,2.3497,2.3497,2.3497
GBPCAD,20040114,013500,2.3496,2.3496,2.3493,2.3493
GBPCAD,20040114,013600,2.3493,2.3493,2.3491,2.3491
GBPCAD,20040114,013700,2.3491,2.3491,2.3490,2.3490
GBPCAD,20040114,013800,2.3491,2.3491,2.3491,2.3491
GBPCAD,20040114,013900,2.3491,2.3491,2.3490,2.3490
GBPCAD,20040114,014000,2.3490,2.3490,2.3490,2.3490
GBPCAD,20040114,014100,2.3490,2.3491,2.3490,2.3490
GBPCAD,20040114,014200,2.3490,2.3490,2.3490,2.3490
GBPCAD,20040114,014300,2.3489,2.3489,2.3489,2.3489
GBPCAD,20040114,014400,2.3489,2.3491,2.3489,2.3491
GBPCAD,20040114,014500,2.3491,2.3491,2.3491,2.3491
GBPCAD,20040114,014600,2.3491,2.3491,2.3491,2.3491
GBPCAD,20040114,014700,2.3489,2.3489,2.3489,2.3489
GBPCAD,20040114,014800,2.3489,2.3490,2.3489,2.3490
GBPCAD,20040114,014900,2.3490,2.3491,2.3490,2.3491
GBPCAD,20040114,015000,2.3491,2.3491,2.3491,2.3491
GBPCAD,20040114,015100,2.3491,2.3491,2.3491,2.3491
GBPCAD,20040114,015200,2.3491,2.3491,2.3491,2.3491
GBPCAD,20040114,015300,2.3490,2.3491,2.3490,2.3491
GBPCAD,20040114,015400,2.3493,2.3503,2.3493,2.3503
GBPCAD,20040114,015500,2.3505,2.3510,2.3505,2.3510
GBPCAD,20040114,015600,2.3508,2.3508,2.3498,2.3498
GBPCAD,20040114,015700,2.3497,2.3497,2.3496,2.3496
GBPCAD,20040114,015800,2.3492,2.3492,2.3492,2.3492
GBPCAD,20040114,015900,2.3492,2.3492,2.3492,2.3492
GBPCAD,20040114,020000,2.3492,2.3492,2.3492,2.3492
GBPCAD,20040114,020100,2.3492,2.3492,2.3492,2.3492
GBPCAD,20040114,020200,2.3492,2.3492,2.3492,2.3492
GBPCAD,20040114,020300,2.3491,2.3491,2.3491,2.3491
GBPCAD,20040114,020400,2.3491,2.3491,2.3491,2.3491
GBPCAD,20040114,020500,2.3490,2.3490,2.3489,2.3489
GBPCAD,20040114,020600,2.3490,2.3493,2.3488,2.3488
GBPCAD,20040114,020700,2.3487,2.3487,2.3486,2.3486
GBPCAD,20040114,020800,2.3486,2.3489,2.3486,2.3489
GBPCAD,20040114,020900,2.3490,2.3491,2.3490,2.3491
GBPCAD,20040114,021000,2.3491,2.3491,2.3491,2.3491
GBPCAD,20040114,021100,2.3490,2.3490,2.3490,2.3490
GBPCAD,20040114,021200,2.3490,2.3490,2.3490,2.3490
GBPCAD,20040114,021300,2.3490,2.3490,2.3490,2.3490
GBPCAD,20040114,021400,2.3490,2.3490,2.3490,2.3490
GBPCAD,20040114,021500,2.3490,2.3490,2.3490,2.3490
GBPCAD,20040114,021600,2.3489,2.3489,2.3489,2.3489
GBPCAD,20040114,021700,2.3489,2.3490,2.3489,2.3490
GBPCAD,20040114,021800,2.3490,2.3490,2.3487,2.3487
GBPCAD,20040114,021900,2.3487,2.3487,2.3486,2.3486
GBPCAD,20040114,022000,2.3486,2.3486,2.3486,2.3486
GBPCAD,20040114,022100,2.3485,2.3485,2.3485,2.3485
GBPCAD,20040114,022200,2.3485,2.3485,2.3485,2.3485
GBPCAD,20040114,022300,2.3486,2.3486,2.3486,2.3486
GBPCAD,20040114,022400,2.3486,2.3486,2.3484,2.3484
GBPCAD,20040114,022500,2.3484,2.3484,2.3482,2.3482
GBPCAD,20040114,022600,2.3483,2.3484,2.3483,2.3484
GBPCAD,20040114,022700,2.3486,2.3486,2.3486,2.3486
GBPCAD,20040114,022800,2.3486,2.3486,2.3486,2.3486
GBPCAD,20040114,022900,2.3486,2.3486,2.3485,2.3485
GBPCAD,20040114,023000,2.3484,2.3485,2.3484,2.3485
GBPCAD,20040114,023100,2.3486,2.3486,2.3486,2.3486
GBPCAD,20040114,023200,2.3488,2.3488,2.3488,2.3488
GBPCAD,20040114,023300,2.3489,2.3489,2.3489,2.3489
GBPCAD,20040114,023400,2.3486,2.3486,2.3486,2.3486
GBPCAD,20040114,023500,2.3487,2.3489,2.3487,2.3489
GBPCAD,20040114,023600,2.3489,2.3489,2.3489,2.3489
GBPCAD,20040114,023700,2.3489,2.3489,2.3489,2.3489
GBPCAD,20040114,023800,2.3490,2.3490,2.3489,2.3489
GBPCAD,20040114,023900,2.3489,2.3489,2.3488,2.3488
GBPCAD,20040114,024000,2.3488,2.3488,2.3488,2.3488
GBPCAD,20040114,024100,2.3488,2.3488,2.3487,2.3487
GBPCAD,20040114,024200,2.3487,2.3487,2.3486,2.3486
GBPCAD,20040114,024300,2.3486,2.3486,2.3486,2.3486
GBPCAD,20040114,024400,2.3487,2.3487,2.3487,2.3487
GBPCAD,20040114,024500,2.3489,2.3489,2.3489,2.3489
GBPCAD,20040114,024600,2.3489,2.3489,2.3489,2.3489
GBPCAD,20040114,024700,2.3489,2.3489,2.3489,2.3489
GBPCAD,20040114,024800,2.3489,2.3489,2.3489,2.3489
GBPCAD,20040114,024900,2.3489,2.3489,2.3489,2.3489
GBPCAD,20040114,025000,2.3489,2.3489,2.3489,2.3489
GBPCAD,20040114,025100,2.3489,2.3491,2.3489,2.3491
GBPCAD,20040114,025200,2.3491,2.3491,2.3491,2.3491
GBPCAD,20040114,025300,2.3491,2.3491,2.3491,2.3491
GBPCAD,20040114,025400,2.3490,2.3490,2.3490,2.3490
GBPCAD,20040114,025500,2.3489,2.3489,2.3487,2.3487
GBPCAD,20040114,025600,2.3486,2.3486,2.3484,2.3484
GBPCAD,20040114,025700,2.3484,2.3484,2.3484,2.3484
GBPCAD,20040114,025800,2.3484,2.3484,2.3484,2.3484
GBPCAD,20040114,025900,2.3483,2.3483,2.3483,2.3483
GBPCAD,20040114,030000,2.3483,2.3483,2.3483,2.3483
GBPCAD,20040114,030100,2.3483,2.3483,2.3483,2.3483
GBPCAD,20040114,030200,2.3483,2.3483,2.3482,2.3482
GBPCAD,20040114,030300,2.3482,2.3482,2.3482,2.3482
GBPCAD,20040114,030400,2.3482,2.3482,2.3481,2.3481
GBPCAD,20040114,030500,2.3480,2.3480,2.3479,2.3480
GBPCAD,20040114,030600,2.3480,2.3481,2.3480,2.3480
GBPCAD,20040114,030700,2.3480,2.3484,2.3480,2.3484
GBPCAD,20040114,030800,2.3485,2.3485,2.3485,2.3485
GBPCAD,20040114,030900,2.3485,2.3485,2.3484,2.3484
GBPCAD,20040114,031000,2.3484,2.3484,2.3484,2.3484
GBPCAD,20040114,031100,2.3484,2.3484,2.3484,2.3484
GBPCAD,20040114,031200,2.3484,2.3484,2.3484,2.3484
GBPCAD,20040114,031300,2.3484,2.3485,2.3484,2.3485
GBPCAD,20040114,031400,2.3485,2.3485,2.3484,2.3484
GBPCAD,20040114,031500,2.3484,2.3484,2.3484,2.3484
GBPCAD,20040114,031600,2.3484,2.3485,2.3484,2.3485
GBPCAD,20040114,031700,2.3486,2.3486,2.3486,2.3486
GBPCAD,20040114,031800,2.3487,2.3487,2.3487,2.3487
GBPCAD,20040114,031900,2.3489,2.3491,2.3489,2.3490
GBPCAD,20040114,032000,2.3489,2.3489,2.3488,2.3488
GBPCAD,20040114,032100,2.3488,2.3488,2.3487,2.3487
GBPCAD,20040114,032200,2.3486,2.3486,2.3484,2.3484
GBPCAD,20040114,032300,2.3483,2.3483,2.3482,2.3482
GBPCAD,20040114,032400,2.3482,2.3482,2.3482,2.3482
GBPCAD,20040114,032500,2.3482,2.3482,2.3482,2.3482
GBPCAD,20040114,032600,2.3482,2.3484,2.3482,2.3484
GBPCAD,20040114,032700,2.3484,2.3484,2.3484,2.3484
GBPCAD,20040114,032800,2.3483,2.3483,2.3483,2.3483
GBPCAD,20040114,032900,2.3483,2.3484,2.3483,2.3484
GBPCAD,20040114,033000,2.3484,2.3484,2.3484,2.3484
GBPCAD,20040114,033100,2.3486,2.3488,2.3486,2.3488
GBPCAD,20040114,033200,2.3488,2.3488,2.3488,2.3488
GBPCAD,20040114,033300,2.3488,2.3488,2.3488,2.3488
GBPCAD,20040114,033400,2.3488,2.3488,2.3487,2.3487
GBPCAD,20040114,033500,2.3487,2.3489,2.3487,2.3489
GBPCAD,20040114,033600,2.3489,2.3490,2.3489,2.3490
GBPCAD,20040114,033700,2.3491,2.3491,2.3491,2.3491
GBPCAD,20040114,033800,2.3491,2.3492,2.3491,2.3492
GBPCAD,20040114,033900,2.3492,2.3492,2.3491,2.3491
GBPCAD,20040114,034000,2.3491,2.3492,2.3491,2.3492
GBPCAD,20040114,034100,2.3492,2.3492,2.3492,2.3492
GBPCAD,20040114,034200,2.3492,2.3492,2.3492,2.3492
GBPCAD,20040114,034300,2.3492,2.3492,2.3492,2.3492
GBPCAD,20040114,034400,2.3492,2.3492,2.3492,2.3492
GBPCAD,20040114,034500,2.3491,2.3491,2.3491,2.3491
GBPCAD,20040114,034600,2.3491,2.3498,2.3491,2.3498
GBPCAD,20040114,034700,2.3498,2.3498,2.3498,2.3498
GBPCAD,20040114,034800,2.3498,2.3498,2.3498,2.3498
GBPCAD,20040114,034900,2.3498,2.3498,2.3496,2.3496
GBPCAD,20040114,035000,2.3495,2.3495,2.3490,2.3490
GBPCAD,20040114,035100,2.3490,2.3490,2.3490,2.3490
GBPCAD,20040114,035200,2.3489,2.3489,2.3489,2.3489
GBPCAD,20040114,035300,2.3489,2.3489,2.3489,2.3489
GBPCAD,20040114,035400,2.3489,2.3489,2.3489,2.3489
GBPCAD,20040114,035500,2.3489,2.3489,2.3489,2.3489
GBPCAD,20040114,035600,2.3489,2.3489,2.3489,2.3489
GBPCAD,20040114,035700,2.3489,2.3490,2.3489,2.3490
GBPCAD,20040114,035800,2.3490,2.3493,2.3490,2.3493
GBPCAD,20040114,035900,2.3493,2.3493,2.3493,2.3493
GBPCAD,20040114,040000,2.3494,2.3494,2.3494,2.3494
GBPCAD,20040114,040100,2.3495,2.3495,2.3495,2.3495
GBPCAD,20040114,040200,2.3495,2.3495,2.3495,2.3495
GBPCAD,20040114,040300,2.3495,2.3496,2.3494,2.3494
GBPCAD,20040114,040400,2.3493,2.3493,2.3493,2.3493
GBPCAD,20040114,040500,2.3493,2.3494,2.3493,2.3494
GBPCAD,20040114,040600,2.3493,2.3494,2.3493,2.3493
GBPCAD,20040114,040700,2.3493,2.3493,2.3489,2.3489
GBPCAD,20040114,040800,2.3489,2.3489,2.3489,2.3489
GBPCAD,20040114,040900,2.3488,2.3488,2.3488,2.3488
GBPCAD,20040114,041000,2.3489,2.3490,2.3489,2.3490
GBPCAD,20040114,041100,2.3490,2.3490,2.3489,2.3489
GBPCAD,20040114,041200,2.3489,2.3489,2.3489,2.3489
GBPCAD,20040114,041300,2.3489,2.3489,2.3487,2.3487
GBPCAD,20040114,041400,2.3486,2.3486,2.3486,2.3486
GBPCAD,20040114,041500,2.3486,2.3486,2.3486,2.3486
GBPCAD,20040114,041600,2.3486,2.3486,2.3481,2.3481
GBPCAD,20040114,041700,2.3480,2.3480,2.3478,2.3478
GBPCAD,20040114,041800,2.3477,2.3477,2.3472,2.3474
GBPCAD,20040114,041900,2.3474,2.3476,2.3474,2.3476
GBPCAD,20040114,042000,2.3476,2.3476,2.3475,2.3475
GBPCAD,20040114,042100,2.3474,2.3474,2.3474,2.3474
GBPCAD,20040114,042200,2.3473,2.3473,2.3473,2.3473
GBPCAD,20040114,042300,2.3473,2.3475,2.3473,2.3475
GBPCAD,20040114,042400,2.3473,2.3473,2.3470,2.3470
GBPCAD,20040114,042500,2.3469,2.3470,2.3466,2.3470
GBPCAD,20040114,042600,2.3474,2.3474,2.3474,2.3474
GBPCAD,20040114,042700,2.3474,2.3477,2.3474,2.3477
GBPCAD,20040114,042800,2.3478,2.3480,2.3478,2.3479
GBPCAD,20040114,042900,2.3479,2.3479,2.3478,2.3478
GBPCAD,20040114,043000,2.3478,2.3478,2.3478,2.3478
GBPCAD,20040114,043100,2.3479,2.3479,2.3479,2.3479
GBPCAD,20040114,043200,2.3479,2.3480,2.3479,2.3480
GBPCAD,20040114,043300,2.3480,2.3480,2.3480,2.3480
GBPCAD,20040114,043400,2.3480,2.3481,2.3480,2.3481
GBPCAD,20040114,043500,2.3481,2.3482,2.3481,2.3482
GBPCAD,20040114,043600,2.3482,2.3483,2.3482,2.3483
GBPCAD,20040114,043700,2.3483,2.3484,2.3483,2.3483
GBPCAD,20040114,043800,2.3483,2.3484,2.3483,2.3484
GBPCAD,20040114,043900,2.3484,2.3485,2.3484,2.3485
GBPCAD,20040114,044000,2.3485,2.3485,2.3485,2.3485
GBPCAD,20040114,044100,2.3485,2.3485,2.3484,2.3484
GBPCAD,20040114,044200,2.3484,2.3484,2.3484,2.3484
GBPCAD,20040114,044300,2.3484,2.3484,2.3484,2.3484
GBPCAD,20040114,044400,2.3484,2.3484,2.3484,2.3484
GBPCAD,20040114,044500,2.3484,2.3484,2.3484,2.3484
GBPCAD,20040114,044600,2.3484,2.3484,2.3484,2.3484
GBPCAD,20040114,044700,2.3484,2.3486,2.3484,2.3486
GBPCAD,20040114,044800,2.3486,2.3486,2.3486,2.3486
GBPCAD,20040114,044900,2.3486,2.3486,2.3486,2.3486
GBPCAD,20040114,045000,2.3486,2.3486,2.3486,2.3486
GBPCAD,20040114,045100,2.3486,2.3486,2.3486,2.3486
GBPCAD,20040114,045200,2.3486,2.3486,2.3486,2.3486
GBPCAD,20040114,045300,2.3486,2.3486,2.3486,2.3486
GBPCAD,20040114,045400,2.3485,2.3485,2.3484,2.3484
GBPCAD,20040114,045500,2.3485,2.3485,2.3485,2.3485
GBPCAD,20040114,045600,2.3485,2.3491,2.3485,2.3491
GBPCAD,20040114,045700,2.3493,2.3493,2.3493,2.3493
GBPCAD,20040114,045800,2.3493,2.3499,2.3493,2.3499
GBPCAD,20040114,045900,2.3501,2.3501,2.3500,2.3500
GBPCAD,20040114,050000,2.3500,2.3504,2.3500,2.3504
GBPCAD,20040114,050100,2.3505,2.3508,2.3505,2.3508
GBPCAD,20040114,050200,2.3508,2.3508,2.3505,2.3505
GBPCAD,20040114,050300,2.3504,2.3504,2.3500,2.3500
GBPCAD,20040114,050400,2.3500,2.3500,2.3500,2.3500
GBPCAD,20040114,050500,2.3499,2.3499,2.3499,2.3499
GBPCAD,20040114,050600,2.3499,2.3499,2.3498,2.3498
GBPCAD,20040114,050700,2.3498,2.3498,2.3498,2.3498
GBPCAD,20040114,050800,2.3498,2.3498,2.3498,2.3498
GBPCAD,20040114,050900,2.3498,2.3498,2.3497,2.3497
GBPCAD,20040114,051000,2.3497,2.3497,2.3497,2.3497
GBPCAD,20040114,051100,2.3497,2.3497,2.3497,2.3497
GBPCAD,20040114,051200,2.3497,2.3497,2.3497,2.3497
GBPCAD,20040114,051300,2.3497,2.3498,2.3497,2.3498
GBPCAD,20040114,051400,2.3498,2.3498,2.3498,2.3498
GBPCAD,20040114,051500,2.3498,2.3498,2.3497,2.3497
GBPCAD,20040114,051600,2.3497,2.3497,2.3496,2.3496
GBPCAD,20040114,051700,2.3496,2.3496,2.3496,2.3496
GBPCAD,20040114,051800,2.3496,2.3497,2.3496,2.3497
GBPCAD,20040114,051900,2.3496,2.3496,2.3496,2.3496
GBPCAD,20040114,052000,2.3496,2.3497,2.3496,2.3497
GBPCAD,20040114,052100,2.3497,2.3497,2.3497,2.3497
GBPCAD,20040114,052200,2.3497,2.3498,2.3497,2.3498
GBPCAD,20040114,052300,2.3497,2.3497,2.3496,2.3496
GBPCAD,20040114,052400,2.3496,2.3497,2.3496,2.3497
GBPCAD,20040114,052500,2.3497,2.3497,2.3496,2.3496
GBPCAD,20040114,052600,2.3496,2.3496,2.3495,2.3495
GBPCAD,20040114,052700,2.3495,2.3496,2.3495,2.3496
GBPCAD,20040114,052800,2.3494,2.3494,2.3494,2.3494
GBPCAD,20040114,052900,2.3493,2.3493,2.3493,2.3493
GBPCAD,20040114,053000,2.3494,2.3495,2.3494,2.3495
GBPCAD,20040114,053100,2.3495,2.3495,2.3495,2.3495
GBPCAD,20040114,053200,2.3495,2.3495,2.3494,2.3494
GBPCAD,20040114,053300,2.3494,2.3495,2.3494,2.3495
GBPCAD,20040114,053400,2.3498,2.3500,2.3498,2.3500
GBPCAD,20040114,053500,2.3498,2.3498,2.3496,2.3496
GBPCAD,20040114,053600,2.3496,2.3496,2.3494,2.3494
GBPCAD,20040114,053700,2.3494,2.3494,2.3494,2.3494
GBPCAD,20040114,053800,2.3494,2.3494,2.3493,2.3493
GBPCAD,20040114,053900,2.3492,2.3492,2.3491,2.3492
GBPCAD,20040114,054000,2.3492,2.3492,2.3492,2.3492
GBPCAD,20040114,054100,2.3493,2.3494,2.3492,2.3494
GBPCAD,20040114,054200,2.3496,2.3496,2.3496,2.3496
GBPCAD,20040114,054300,2.3496,2.3498,2.3496,2.3498
GBPCAD,20040114,054400,2.3498,2.3499,2.3498,2.3499
GBPCAD,20040114,054500,2.3499,2.3500,2.3499,2.3500
GBPCAD,20040114,054600,2.3501,2.3503,2.3501,2.3503
GBPCAD,20040114,054700,2.3503,2.3504,2.3503,2.3504
GBPCAD,20040114,054800,2.3504,2.3505,2.3504,2.3505
GBPCAD,20040114,054900,2.3505,2.3505,2.3505,2.3505
GBPCAD,20040114,055000,2.3505,2.3505,2.3505,2.3505
GBPCAD,20040114,055100,2.3506,2.3507,2.3506,2.3507
GBPCAD,20040114,055200,2.3507,2.3507,2.3507,2.3507
GBPCAD,20040114,055300,2.3507,2.3507,2.3505,2.3505
GBPCAD,20040114,055400,2.3505,2.3506,2.3505,2.3506
GBPCAD,20040114,055500,2.3506,2.3508,2.3506,2.3508
GBPCAD,20040114,055600,2.3507,2.3507,2.3505,2.3505
GBPCAD,20040114,055700,2.3505,2.3505,2.3504,2.3505
GBPCAD,20040114,055800,2.3506,2.3508,2.3506,2.3508
GBPCAD,20040114,055900,2.3508,2.3508,2.3507,2.3507
GBPCAD,20040114,060000,2.3507,2.3507,2.3506,2.3507
GBPCAD,20040114,060100,2.3507,2.3509,2.3507,2.3509
GBPCAD,20040114,060200,2.3509,2.3509,2.3508,2.3508
GBPCAD,20040114,060300,2.3508,2.3509,2.3508,2.3509
GBPCAD,20040114,060400,2.3510,2.3510,2.3510,2.3510
GBPCAD,20040114,060500,2.3510,2.3511,2.3510,2.3511
GBPCAD,20040114,060600,2.3511,2.3511,2.3510,2.3510
GBPCAD,20040114,060700,2.3510,2.3512,2.3510,2.3512
GBPCAD,20040114,060800,2.3512,2.3512,2.3512,2.3512
GBPCAD,20040114,060900,2.3512,2.3512,2.3512,2.3512
GBPCAD,20040114,061000,2.3512,2.3512,2.3512,2.3512
GBPCAD,20040114,061100,2.3512,2.3512,2.3512,2.3512
GBPCAD,20040114,061200,2.3512,2.3512,2.3512,2.3512
GBPCAD,20040114,061300,2.3512,2.3512,2.3512,2.3512
GBPCAD,20040114,061400,2.3514,2.3516,2.3514,2.3515
GBPCAD,20040114,061500,2.3515,2.3515,2.3514,2.3514
GBPCAD,20040114,061600,2.3514,2.3514,2.3514,2.3514
GBPCAD,20040114,061700,2.3514,2.3515,2.3514,2.3515
GBPCAD,20040114,061800,2.3515,2.3515,2.3515,2.3515
GBPCAD,20040114,061900,2.3515,2.3517,2.3515,2.3517
GBPCAD,20040114,062000,2.3517,2.3517,2.3515,2.3515
GBPCAD,20040114,062100,2.3514,2.3514,2.3514,2.3514
GBPCAD,20040114,062200,2.3514,2.3514,2.3514,2.3514
GBPCAD,20040114,062300,2.3514,2.3514,2.3513,2.3513
GBPCAD,20040114,062400,2.3513,2.3513,2.3513,2.3513
GBPCAD,20040114,062500,2.3513,2.3513,2.3513,2.3513
GBPCAD,20040114,062600,2.3512,2.3512,2.3510,2.3510
GBPCAD,20040114,062700,2.3512,2.3514,2.3512,2.3512
GBPCAD,20040114,062800,2.3512,2.3512,2.3512,2.3512
GBPCAD,20040114,062900,2.3511,2.3511,2.3511,2.3511
GBPCAD,20040114,063000,2.3511,2.3511,2.3511,2.3511
GBPCAD,20040114,063100,2.3511,2.3511,2.3511,2.3511
GBPCAD,20040114,063200,2.3511,2.3513,2.3511,2.3513
GBPCAD,20040114,063300,2.3514,2.3514,2.3513,2.3513
GBPCAD,20040114,063400,2.3513,2.3513,2.3512,2.3512
GBPCAD,20040114,063500,2.3512,2.3512,2.3512,2.3512
GBPCAD,20040114,063600,2.3512,2.3512,2.3512,2.3512
GBPCAD,20040114,063700,2.3513,2.3514,2.3513,2.3514
GBPCAD,20040114,063800,2.3514,2.3514,2.3514,2.3514
GBPCAD,20040114,063900,2.3514,2.3514,2.3514,2.3514
GBPCAD,20040114,064000,2.3514,2.3514,2.3514,2.3514
GBPCAD,20040114,064100,2.3514,2.3514,2.3514,2.3514
GBPCAD,20040114,064200,2.3514,2.3514,2.3514,2.3514
GBPCAD,20040114,064300,2.3514,2.3514,2.3514,2.3514
GBPCAD,20040114,064400,2.3513,2.3513,2.3513,2.3513
GBPCAD,20040114,064500,2.3512,2.3512,2.3508,2.3508
GBPCAD,20040114,064600,2.3510,2.3510,2.3510,2.3510
GBPCAD,20040114,064700,2.3510,2.3513,2.3510,2.3513
GBPCAD,20040114,064800,2.3513,2.3513,2.3513,2.3513
GBPCAD,20040114,064900,2.3515,2.3515,2.3514,2.3514
GBPCAD,20040114,065000,2.3514,2.3516,2.3514,2.3515
GBPCAD,20040114,065100,2.3515,2.3515,2.3515,2.3515
GBPCAD,20040114,065200,2.3515,2.3516,2.3515,2.3516
GBPCAD,20040114,065300,2.3516,2.3516,2.3516,2.3516
GBPCAD,20040114,065400,2.3516,2.3516,2.3516,2.3516
GBPCAD,20040114,065500,2.3516,2.3516,2.3516,2.3516
GBPCAD,20040114,065600,2.3515,2.3515,2.3515,2.3515
GBPCAD,20040114,065700,2.3515,2.3516,2.3515,2.3516
GBPCAD,20040114,065800,2.3516,2.3516,2.3516,2.3516
GBPCAD,20040114,065900,2.3516,2.3516,2.3516,2.3516
GBPCAD,20040114,070000,2.3516,2.3516,2.3514,2.3514
GBPCAD,20040114,070100,2.3514,2.3514,2.3514,2.3514
GBPCAD,20040114,070200,2.3514,2.3514,2.3512,2.3512
GBPCAD,20040114,070300,2.3512,2.3512,2.3512,2.3512
GBPCAD,20040114,070400,2.3512,2.3512,2.3512,2.3512
GBPCAD,20040114,070500,2.3512,2.3512,2.3512,2.3512
GBPCAD,20040114,070600,2.3512,2.3512,2.3510,2.3510
GBPCAD,20040114,070700,2.3510,2.3510,2.3508,2.3508
GBPCAD,20040114,070800,2.3508,2.3508,2.3508,2.3508
GBPCAD,20040114,070900,2.3509,2.3511,2.3509,2.3511
GBPCAD,20040114,071000,2.3511,2.3512,2.3511,2.3512
GBPCAD,20040114,071100,2.3512,2.3512,2.3512,2.3512
GBPCAD,20040114,071200,2.3509,2.3509,2.3509,2.3509
GBPCAD,20040114,071300,2.3509,2.3509,2.3509,2.3509
GBPCAD,20040114,071400,2.3509,2.3509,2.3508,2.3508
GBPCAD,20040114,071500,2.3508,2.3510,2.3508,2.3510
GBPCAD,20040114,071600,2.3511,2.3512,2.3511,2.3512
GBPCAD,20040114,071700,2.3511,2.3511,2.3510,2.3510
GBPCAD,20040114,071800,2.3507,2.3507,2.3505,2.3505
GBPCAD,20040114,071900,2.3505,2.3505,2.3500,2.3500
GBPCAD,20040114,072000,2.3500,2.3500,2.3500,2.3500
GBPCAD,20040114,072100,2.3500,2.3501,2.3500,2.3501
GBPCAD,20040114,072200,2.3500,2.3500,2.3500,2.3500
GBPCAD,20040114,072300,2.3500,2.3500,2.3499,2.3499
GBPCAD,20040114,072400,2.3499,2.3499,2.3499,2.3499
GBPCAD,20040114,072500,2.3497,2.3497,2.3491,2.3491
GBPCAD,20040114,072600,2.3490,2.3491,2.3490,2.3491
GBPCAD,20040114,072700,2.3490,2.3490,2.3490,2.3490
GBPCAD,20040114,072800,2.3490,2.3490,2.3489,2.3489
GBPCAD,20040114,072900,2.3490,2.3496,2.3490,2.3496
GBPCAD,20040114,073000,2.3497,2.3498,2.3497,2.3498
GBPCAD,20040114,073100,2.3497,2.3498,2.3497,2.3498
GBPCAD,20040114,073200,2.3498,2.3498,2.3497,2.3497
GBPCAD,20040114,073300,2.3497,2.3498,2.3497,2.3498
GBPCAD,20040114,073400,2.3498,2.3498,2.3498,2.3498
GBPCAD,20040114,073500,2.3499,2.3499,2.3498,2.3498
GBPCAD,20040114,073600,2.3497,2.3497,2.3495,2.3495
GBPCAD,20040114,073700,2.3495,2.3495,2.3493,2.3493
GBPCAD,20040114,073800,2.3493,2.3494,2.3493,2.3494
GBPCAD,20040114,073900,2.3494,2.3496,2.3494,2.3496
GBPCAD,20040114,074000,2.3497,2.3497,2.3497,2.3497
GBPCAD,20040114,074100,2.3497,2.3497,2.3497,2.3497
GBPCAD,20040114,074200,2.3497,2.3498,2.3496,2.3496
GBPCAD,20040114,074300,2.3495,2.3495,2.3491,2.3491
GBPCAD,20040114,074400,2.3491,2.3493,2.3491,2.3493
GBPCAD,20040114,074500,2.3493,2.3494,2.3493,2.3494
GBPCAD,20040114,074600,2.3493,2.3493,2.3493,2.3493
GBPCAD,20040114,074700,2.3493,2.3493,2.3493,2.3493
GBPCAD,20040114,074800,2.3493,2.3493,2.3489,2.3489
GBPCAD,20040114,074900,2.3488,2.3488,2.3484,2.3484
GBPCAD,20040114,075000,2.3483,2.3483,2.3482,2.3482
GBPCAD,20040114,075100,2.3482,2.3482,2.3482,2.3482
GBPCAD,20040114,075200,2.3483,2.3488,2.3483,2.3488
GBPCAD,20040114,075300,2.3488,2.3490,2.3488,2.3490
GBPCAD,20040114,075400,2.3489,2.3489,2.3487,2.3487
GBPCAD,20040114,075500,2.3487,2.3490,2.3486,2.3490
GBPCAD,20040114,075600,2.3489,2.3489,2.3485,2.3485
GBPCAD,20040114,075700,2.3485,2.3489,2.3485,2.3489
GBPCAD,20040114,075800,2.3490,2.3491,2.3490,2.3491
GBPCAD,20040114,075900,2.3491,2.3492,2.3491,2.3491
GBPCAD,20040114,080000,2.3491,2.3491,2.3486,2.3486
GBPCAD,20040114,080100,2.3485,2.3485,2.3484,2.3484
GBPCAD,20040114,080200,2.3483,2.3483,2.3483,2.3483
GBPCAD,20040114,080300,2.3483,2.3483,2.3479,2.3479
GBPCAD,20040114,080400,2.3477,2.3480,2.3477,2.3480
GBPCAD,20040114,080500,2.3481,2.3483,2.3481,2.3483
GBPCAD,20040114,080600,2.3484,2.3487,2.3484,2.3485
GBPCAD,20040114,080700,2.3484,2.3484,2.3484,2.3484
GBPCAD,20040114,080800,2.3484,2.3487,2.3484,2.3487
GBPCAD,20040114,080900,2.3487,2.3487,2.3486,2.3486
GBPCAD,20040114,081000,2.3486,2.3486,2.3485,2.3485
GBPCAD,20040114,081100,2.3486,2.3486,2.3486,2.3486
GBPCAD,20040114,081200,2.3484,2.3484,2.3482,2.3482
GBPCAD,20040114,081300,2.3481,2.3481,2.3477,2.3481
GBPCAD,20040114,081400,2.3482,2.3483,2.3481,2.3483
GBPCAD,20040114,081500,2.3484,2.3486,2.3483,2.3486
GBPCAD,20040114,081600,2.3484,2.3484,2.3479,2.3483
GBPCAD,20040114,081700,2.3482,2.3482,2.3473,2.3473
GBPCAD,20040114,081800,2.3472,2.3472,2.3468,2.3468
GBPCAD,20040114,081900,2.3468,2.3475,2.3468,2.3475
GBPCAD,20040114,082000,2.3476,2.3476,2.3473,2.3473
GBPCAD,20040114,082100,2.3473,2.3476,2.3473,2.3474
GBPCAD,20040114,082200,2.3474,2.3474,2.3471,2.3472
GBPCAD,20040114,082300,2.3472,2.3472,2.3472,2.3472
GBPCAD,20040114,082400,2.3473,2.3475,2.3473,2.3475
GBPCAD,20040114,082500,2.3475,2.3478,2.3475,2.3478
GBPCAD,20040114,082600,2.3479,2.3480,2.3479,2.3480
GBPCAD,20040114,082700,2.3480,2.3481,2.3479,2.3479
GBPCAD,20040114,082800,2.3479,2.3479,2.3479,2.3479
GBPCAD,20040114,082900,2.3479,2.3479,2.3479,2.3479
GBPCAD,20040114,083000,2.3477,2.3479,2.3477,2.3479
GBPCAD,20040114,083100,2.3479,2.3484,2.3479,2.3484
GBPCAD,20040114,083200,2.3486,2.3486,2.3486,2.3486
GBPCAD,20040114,083300,2.3486,2.3489,2.3486,2.3489
GBPCAD,20040114,083400,2.3490,2.3495,2.3490,2.3490
GBPCAD,20040114,083500,2.3491,2.3498,2.3491,2.3498
GBPCAD,20040114,083600,2.3497,2.3497,2.3493,2.3493
GBPCAD,20040114,083700,2.3491,2.3500,2.3491,2.3500
GBPCAD,20040114,083800,2.3500,2.3500,2.3496,2.3496
GBPCAD,20040114,083900,2.3495,2.3495,2.3493,2.3493
GBPCAD,20040114,084000,2.3493,2.3493,2.3491,2.3491
GBPCAD,20040114,084100,2.3491,2.3496,2.3491,2.3496
GBPCAD,20040114,084200,2.3497,2.3497,2.3495,2.3495
GBPCAD,20040114,084300,2.3495,2.3496,2.3495,2.3496
GBPCAD,20040114,084400,2.3496,2.3497,2.3496,2.3497
GBPCAD,20040114,084500,2.3496,2.3497,2.3496,2.3496
GBPCAD,20040114,084600,2.3495,2.3495,2.3488,2.3488
GBPCAD,20040114,084700,2.3489,2.3495,2.3489,2.3495
GBPCAD,20040114,084800,2.3496,2.3496,2.3493,2.3493
GBPCAD,20040114,084900,2.3491,2.3491,2.3488,2.3488
GBPCAD,20040114,085000,2.3487,2.3487,2.3486,2.3486
GBPCAD,20040114,085100,2.3487,2.3488,2.3487,2.3488
GBPCAD,20040114,085200,2.3488,2.3491,2.3488,2.3491
GBPCAD,20040114,085300,2.3491,2.3494,2.3491,2.3494
GBPCAD,20040114,085400,2.3494,2.3495,2.3494,2.3495
GBPCAD,20040114,085500,2.3495,2.3496,2.3494,2.3494
GBPCAD,20040114,085600,2.3495,2.3496,2.3488,2.3488
GBPCAD,20040114,085700,2.3487,2.3487,2.3486,2.3486
GBPCAD,20040114,085800,2.3483,2.3487,2.3481,2.3487
GBPCAD,20040114,085900,2.3486,2.3486,2.3482,2.3482
GBPCAD,20040114,090000,2.3481,2.3486,2.3480,2.3486
GBPCAD,20040114,090100,2.3486,2.3486,2.3477,2.3477
GBPCAD,20040114,090200,2.3476,2.3476,2.3471,2.3476
GBPCAD,20040114,090300,2.3477,2.3477,2.3474,2.3474
GBPCAD,20040114,090400,2.3474,2.3476,2.3470,2.3470
GBPCAD,20040114,090500,2.3469,2.3469,2.3458,2.3460
GBPCAD,20040114,090600,2.3461,2.3461,2.3453,2.3453
GBPCAD,20040114,090700,2.3454,2.3458,2.3451,2.3452
GBPCAD,20040114,090800,2.3453,2.3464,2.3453,2.3464
GBPCAD,20040114,090900,2.3465,2.3465,2.3461,2.3461
GBPCAD,20040114,091000,2.3461,2.3463,2.3461,2.3463
GBPCAD,20040114,091100,2.3463,2.3464,2.3458,2.3458
GBPCAD,20040114,091200,2.3456,2.3463,2.3456,2.3463
GBPCAD,20040114,091300,2.3464,2.3464,2.3458,2.3458
GBPCAD,20040114,091400,2.3456,2.3456,2.3455,2.3456
GBPCAD,20040114,091500,2.3456,2.3457,2.3456,2.3457
GBPCAD,20040114,091600,2.3458,2.3458,2.3455,2.3455
GBPCAD,20040114,091700,2.3452,2.3452,2.3445,2.3447
GBPCAD,20040114,091800,2.3446,2.3446,2.3444,2.3444
GBPCAD,20040114,091900,2.3444,2.3447,2.3443,2.3443
GBPCAD,20040114,092000,2.3442,2.3444,2.3442,2.3444
GBPCAD,20040114,092100,2.3445,2.3449,2.3445,2.3448
GBPCAD,20040114,092200,2.3447,2.3452,2.3447,2.3452
GBPCAD,20040114,092300,2.3453,2.3455,2.3452,2.3452
GBPCAD,20040114,092400,2.3451,2.3451,2.3444,2.3444
GBPCAD,20040114,092500,2.3443,2.3443,2.3433,2.3433
GBPCAD,20040114,092600,2.3434,2.3435,2.3434,2.3435
GBPCAD,20040114,092700,2.3436,2.3436,2.3416,2.3416
GBPCAD,20040114,092800,2.3414,2.3421,2.3413,2.3420
GBPCAD,20040114,092900,2.3419,2.3419,2.3416,2.3419
GBPCAD,20040114,093000,2.3419,2.3427,2.3418,2.3427
GBPCAD,20040114,093100,2.3427,2.3431,2.3427,2.3431
GBPCAD,20040114,093200,2.3432,2.3437,2.3432,2.3437
GBPCAD,20040114,093300,2.3438,2.3438,2.3438,2.3438
GBPCAD,20040114,093400,2.3438,2.3440,2.3438,2.3438
GBPCAD,20040114,093500,2.3437,2.3437,2.3431,2.3431
GBPCAD,20040114,093600,2.3432,2.3434,2.3431,2.3431
GBPCAD,20040114,093700,2.3431,2.3433,2.3431,2.3433
GBPCAD,20040114,093800,2.3432,2.3434,2.3432,2.3432
GBPCAD,20040114,093900,2.3433,2.3434,2.3433,2.3433
GBPCAD,20040114,094000,2.3434,2.3434,2.3433,2.3433
GBPCAD,20040114,094100,2.3434,2.3439,2.3434,2.3439
GBPCAD,20040114,094200,2.3440,2.3444,2.3440,2.3444
GBPCAD,20040114,094300,2.3442,2.3445,2.3438,2.3445
GBPCAD,20040114,094400,2.3444,2.3447,2.3444,2.3447
GBPCAD,20040114,094500,2.3447,2.3447,2.3440,2.3440
GBPCAD,20040114,094600,2.3441,2.3444,2.3440,2.3440
GBPCAD,20040114,094700,2.3440,2.3440,2.3435,2.3435
GBPCAD,20040114,094800,2.3434,2.3434,2.3422,2.3422
GBPCAD,20040114,094900,2.3421,2.3424,2.3421,2.3424
GBPCAD,20040114,095000,2.3425,2.3426,2.3425,2.3425
GBPCAD,20040114,095100,2.3424,2.3427,2.3424,2.3427
GBPCAD,20040114,095200,2.3430,2.3435,2.3430,2.3435
GBPCAD,20040114,095300,2.3437,2.3438,2.3437,2.3438
GBPCAD,20040114,095400,2.3437,2.3437,2.3431,2.3431
GBPCAD,20040114,095500,2.3434,2.3437,2.3434,2.3435
GBPCAD,20040114,095600,2.3435,2.3438,2.3435,2.3438
GBPCAD,20040114,095700,2.3439,2.3439,2.3438,2.3438
GBPCAD,20040114,095800,2.3437,2.3439,2.3437,2.3439
GBPCAD,20040114,095900,2.3440,2.3440,2.3431,2.3431
GBPCAD,20040114,100000,2.3431,2.3431,2.3425,2.3425
GBPCAD,20040114,100100,2.3426,2.3426,2.3423,2.3424
GBPCAD,20040114,100200,2.3426,2.3431,2.3426,2.3431
GBPCAD,20040114,100300,2.3431,2.3432,2.3430,2.3432
GBPCAD,20040114,100400,2.3432,2.3432,2.3431,2.3431
GBPCAD,20040114,100500,2.3430,2.3430,2.3426,2.3426
GBPCAD,20040114,100600,2.3424,2.3424,2.3421,2.3421
GBPCAD,20040114,100700,2.3422,2.3424,2.3422,2.3424
GBPCAD,20040114,100800,2.3425,2.3426,2.3423,2.3423
GBPCAD,20040114,100900,2.3424,2.3424,2.3424,2.3424
GBPCAD,20040114,101000,2.3424,2.3424,2.3424,2.3424
GBPCAD,20040114,101100,2.3424,2.3427,2.3424,2.3427
GBPCAD,20040114,101200,2.3428,2.3431,2.3428,2.3431
GBPCAD,20040114,101300,2.3431,2.3433,2.3431,2.3433
GBPCAD,20040114,101400,2.3433,2.3434,2.3433,2.3433
GBPCAD,20040114,101500,2.3433,2.3442,2.3433,2.3442
GBPCAD,20040114,101600,2.3441,2.3441,2.3431,2.3431
GBPCAD,20040114,101700,2.3430,2.3430,2.3427,2.3428
GBPCAD,20040114,101800,2.3429,2.3433,2.3429,2.3433
GBPCAD,20040114,101900,2.3432,2.3432,2.3428,2.3428
GBPCAD,20040114,102000,2.3428,2.3428,2.3424,2.3425
GBPCAD,20040114,102100,2.3426,2.3426,2.3423,2.3423
GBPCAD,20040114,102200,2.3424,2.3426,2.3424,2.3426
GBPCAD,20040114,102300,2.3426,2.3429,2.3426,2.3429
GBPCAD,20040114,102400,2.3428,2.3428,2.3426,2.3426
GBPCAD,20040114,102500,2.3425,2.3426,2.3423,2.3426
GBPCAD,20040114,102600,2.3430,2.3438,2.3430,2.3438
GBPCAD,20040114,102700,2.3437,2.3437,2.3433,2.3433
GBPCAD,20040114,102800,2.3431,2.3431,2.3430,2.3430
GBPCAD,20040114,102900,2.3431,2.3432,2.3431,2.3432
GBPCAD,20040114,103000,2.3433,2.3433,2.3432,2.3433
GBPCAD,20040114,103100,2.3433,2.3433,2.3433,2.3433
GBPCAD,20040114,103200,2.3435,2.3437,2.3434,2.3434
GBPCAD,20040114,103300,2.3434,2.3435,2.3434,2.3435
GBPCAD,20040114,103400,2.3437,2.3439,2.3437,2.3438
GBPCAD,20040114,103500,2.3438,2.3438,2.3434,2.3434
GBPCAD,20040114,103600,2.3433,2.3433,2.3424,2.3424
GBPCAD,20040114,103700,2.3423,2.3423,2.3418,2.3418
GBPCAD,20040114,103800,2.3419,2.3425,2.3419,2.3425
GBPCAD,20040114,103900,2.3425,2.3426,2.3425,2.3426
GBPCAD,20040114,104000,2.3426,2.3426,2.3424,2.3426
GBPCAD,20040114,104100,2.3426,2.3426,2.3425,2.3426
GBPCAD,20040114,104200,2.3428,2.3431,2.3428,2.3430
GBPCAD,20040114,104300,2.3430,2.3430,2.3428,2.3429
GBPCAD,20040114,104400,2.3429,2.3432,2.3429,2.3431
GBPCAD,20040114,104500,2.3430,2.3433,2.3430,2.3433
GBPCAD,20040114,104600,2.3432,2.3438,2.3431,2.3438
GBPCAD,20040114,104700,2.3440,2.3444,2.3433,2.3433
GBPCAD,20040114,104800,2.3431,2.3433,2.3431,2.3433
GBPCAD,20040114,104900,2.3433,2.3434,2.3433,2.3433
GBPCAD,20040114,105000,2.3433,2.3433,2.3433,2.3433
GBPCAD,20040114,105100,2.3434,2.3434,2.3434,2.3434
GBPCAD,20040114,105200,2.3435,2.3437,2.3434,2.3434
GBPCAD,20040114,105300,2.3433,2.3435,2.3431,2.3432
GBPCAD,20040114,105400,2.3433,2.3437,2.3433,2.3437
GBPCAD,20040114,105500,2.3438,2.3438,2.3429,2.3429
GBPCAD,20040114,105600,2.3428,2.3428,2.3427,2.3427
GBPCAD,20040114,105700,2.3428,2.3428,2.3426,2.3427
GBPCAD,20040114,105800,2.3428,2.3432,2.3428,2.3430
GBPCAD,20040114,105900,2.3429,2.3429,2.3428,2.3428
GBPCAD,20040114,110000,2.3428,2.3436,2.3428,2.3436
GBPCAD,20040114,110100,2.3437,2.3442,2.3437,2.3442
GBPCAD,20040114,110200,2.3444,2.3448,2.3441,2.3441
GBPCAD,20040114,110300,2.3438,2.3438,2.3435,2.3436
GBPCAD,20040114,110400,2.3437,2.3446,2.3437,2.3446
GBPCAD,20040114,110500,2.3447,2.3454,2.3447,2.3454
GBPCAD,20040114,110600,2.3454,2.3454,2.3450,2.3452
GBPCAD,20040114,110700,2.3454,2.3456,2.3454,2.3455
GBPCAD,20040114,110800,2.3454,2.3454,2.3452,2.3452
GBPCAD,20040114,110900,2.3451,2.3451,2.3449,2.3449
GBPCAD,20040114,111000,2.3448,2.3448,2.3446,2.3446
GBPCAD,20040114,111100,2.3447,2.3450,2.3447,2.3450
GBPCAD,20040114,111200,2.3450,2.3450,2.3450,2.3450
GBPCAD,20040114,111300,2.3449,2.3449,2.3448,2.3449
GBPCAD,20040114,111400,2.3447,2.3447,2.3443,2.3443
GBPCAD,20040114,111500,2.3442,2.3443,2.3441,2.3443
GBPCAD,20040114,111600,2.3442,2.3443,2.3442,2.3443
GBPCAD,20040114,111700,2.3443,2.3444,2.3443,2.3444
GBPCAD,20040114,111800,2.3443,2.3443,2.3441,2.3441
GBPCAD,20040114,111900,2.3440,2.3440,2.3440,2.3440
GBPCAD,20040114,112000,2.3440,2.3442,2.3440,2.3442
GBPCAD,20040114,112100,2.3443,2.3450,2.3443,2.3450
GBPCAD,20040114,112200,2.3450,2.3450,2.3447,2.3447
GBPCAD,20040114,112300,2.3446,2.3446,2.3445,2.3445
GBPCAD,20040114,112400,2.3444,2.3446,2.3444,2.3446
GBPCAD,20040114,112500,2.3447,2.3449,2.3447,2.3449
GBPCAD,20040114,112600,2.3448,2.3450,2.3448,2.3450
GBPCAD,20040114,112700,2.3450,2.3450,2.3449,2.3449
GBPCAD,20040114,112800,2.3448,2.3448,2.3447,2.3447
GBPCAD,20040114,112900,2.3447,2.3448,2.3444,2.3444
GBPCAD,20040114,113000,2.3445,2.3445,2.3440,2.3440
GBPCAD,20040114,113100,2.3440,2.3440,2.3440,2.3440
GBPCAD,20040114,113200,2.3438,2.3438,2.3438,2.3438
GBPCAD,20040114,113300,2.3438,2.3438,2.3434,2.3434
GBPCAD,20040114,113400,2.3433,2.3434,2.3433,2.3434
GBPCAD,20040114,113500,2.3435,2.3435,2.3435,2.3435
GBPCAD,20040114,113600,2.3435,2.3436,2.3435,2.3436
GBPCAD,20040114,113700,2.3436,2.3436,2.3436,2.3436
GBPCAD,20040114,113800,2.3435,2.3443,2.3435,2.3443
GBPCAD,20040114,113900,2.3444,2.3446,2.3444,2.3444
GBPCAD,20040114,114000,2.3445,2.3449,2.3445,2.3449
GBPCAD,20040114,114100,2.3450,2.3450,2.3449,2.3449
GBPCAD,20040114,114200,2.3449,2.3449,2.3449,2.3449
GBPCAD,20040114,114300,2.3448,2.3448,2.3445,2.3445
GBPCAD,20040114,114400,2.3444,2.3446,2.3443,2.3446
GBPCAD,20040114,114500,2.3447,2.3447,2.3444,2.3444
GBPCAD,20040114,114600,2.3444,2.3447,2.3444,2.3447
GBPCAD,20040114,114700,2.3447,2.3447,2.3447,2.3447
GBPCAD,20040114,114800,2.3446,2.3447,2.3446,2.3447
GBPCAD,20040114,114900,2.3446,2.3447,2.3445,2.3447
GBPCAD,20040114,115000,2.3447,2.3449,2.3446,2.3449
GBPCAD,20040114,115100,2.3451,2.3456,2.3451,2.3456
GBPCAD,20040114,115200,2.3456,2.3458,2.3456,2.3458
GBPCAD,20040114,115300,2.3458,2.3460,2.3458,2.3458
GBPCAD,20040114,115400,2.3458,2.3458,2.3454,2.3454
GBPCAD,20040114,115500,2.3454,2.3454,2.3451,2.3451
GBPCAD,20040114,115600,2.3451,2.3451,2.3451,2.3451
GBPCAD,20040114,115700,2.3450,2.3450,2.3447,2.3447
GBPCAD,20040114,115800,2.3448,2.3448,2.3446,2.3446
GBPCAD,20040114,115900,2.3445,2.3445,2.3438,2.3439
GBPCAD,20040114,120000,2.3441,2.3444,2.3441,2.3444
GBPCAD,20040114,120100,2.3445,2.3448,2.3445,2.3445
GBPCAD,20040114,120200,2.3445,2.3445,2.3444,2.3444
GBPCAD,20040114,120300,2.3443,2.3445,2.3442,2.3445
GBPCAD,20040114,120400,2.3446,2.3446,2.3438,2.3438
GBPCAD,20040114,120500,2.3437,2.3437,2.3426,2.3426
GBPCAD,20040114,120600,2.3424,2.3424,2.3405,2.3405
GBPCAD,20040114,120700,2.3405,2.3405,2.3402,2.3402
GBPCAD,20040114,120800,2.3403,2.3403,2.3397,2.3397
GBPCAD,20040114,120900,2.3395,2.3398,2.3393,2.3398
GBPCAD,20040114,121000,2.3399,2.3401,2.3399,2.3401
GBPCAD,20040114,121100,2.3400,2.3400,2.3393,2.3393
GBPCAD,20040114,121200,2.3392,2.3392,2.3390,2.3390
GBPCAD,20040114,121300,2.3390,2.3392,2.3389,2.3392
GBPCAD,20040114,121400,2.3391,2.3391,2.3384,2.3384
GBPCAD,20040114,121500,2.3385,2.3386,2.3384,2.3386
GBPCAD,20040114,121600,2.3388,2.3388,2.3383,2.3386
GBPCAD,20040114,121700,2.3387,2.3392,2.3387,2.3392
GBPCAD,20040114,121800,2.3393,2.3396,2.3393,2.3396
GBPCAD,20040114,121900,2.3395,2.3395,2.3394,2.3395
GBPCAD,20040114,122000,2.3394,2.3394,2.3392,2.3393
GBPCAD,20040114,122100,2.3394,2.3396,2.3394,2.3396
GBPCAD,20040114,122200,2.3397,2.3401,2.3397,2.3401
GBPCAD,20040114,122300,2.3401,2.3402,2.3401,2.3402
GBPCAD,20040114,122400,2.3402,2.3403,2.3402,2.3403
GBPCAD,20040114,122500,2.3403,2.3405,2.3403,2.3403
GBPCAD,20040114,122600,2.3403,2.3405,2.3403,2.3405
GBPCAD,20040114,122700,2.3406,2.3412,2.3406,2.3408
GBPCAD,20040114,122800,2.3407,2.3410,2.3407,2.3410
GBPCAD,20040114,122900,2.3411,2.3411,2.3407,2.3407
GBPCAD,20040114,123000,2.3406,2.3406,2.3404,2.3404
GBPCAD,20040114,123100,2.3403,2.3403,2.3401,2.3403
GBPCAD,20040114,123200,2.3405,2.3406,2.3405,2.3405
GBPCAD,20040114,123300,2.3403,2.3403,2.3402,2.3402
GBPCAD,20040114,123400,2.3402,2.3404,2.3402,2.3404
GBPCAD,20040114,123500,2.3405,2.3408,2.3405,2.3407
GBPCAD,20040114,123600,2.3407,2.3407,2.3407,2.3407
GBPCAD,20040114,123700,2.3407,2.3407,2.3407,2.3407
GBPCAD,20040114,123800,2.3408,2.3410,2.3408,2.3409
GBPCAD,20040114,123900,2.3408,2.3408,2.3406,2.3406
GBPCAD,20040114,124000,2.3406,2.3406,2.3406,2.3406
GBPCAD,20040114,124100,2.3406,2.3409,2.3406,2.3409
GBPCAD,20040114,124200,2.3410,2.3412,2.3410,2.3412
GBPCAD,20040114,124300,2.3413,2.3414,2.3413,2.3414
GBPCAD,20040114,124400,2.3415,2.3416,2.3415,2.3416
GBPCAD,20040114,124500,2.3416,2.3417,2.3416,2.3416
GBPCAD,20040114,124600,2.3416,2.3421,2.3416,2.3421
GBPCAD,20040114,124700,2.3423,2.3426,2.3423,2.3426
GBPCAD,20040114,124800,2.3426,2.3426,2.3423,2.3423
GBPCAD,20040114,124900,2.3421,2.3421,2.3420,2.3421
GBPCAD,20040114,125000,2.3421,2.3421,2.3418,2.3418
GBPCAD,20040114,125100,2.3418,2.3418,2.3417,2.3417
GBPCAD,20040114,125200,2.3416,2.3416,2.3410,2.3410
GBPCAD,20040114,125300,2.3410,2.3412,2.3410,2.3412
GBPCAD,20040114,125400,2.3413,2.3416,2.3413,2.3416
GBPCAD,20040114,125500,2.3416,2.3421,2.3416,2.3421
GBPCAD,20040114,125600,2.3422,2.3424,2.3422,2.3422
GBPCAD,20040114,125700,2.3422,2.3424,2.3422,2.3423
GBPCAD,20040114,125800,2.3422,2.3422,2.3417,2.3417
GBPCAD,20040114,125900,2.3416,2.3416,2.3406,2.3406
GBPCAD,20040114,130000,2.3406,2.3409,2.3406,2.3409
GBPCAD,20040114,130100,2.3410,2.3415,2.3410,2.3414
GBPCAD,20040114,130200,2.3416,2.3416,2.3416,2.3416
GBPCAD,20040114,130300,2.3416,2.3416,2.3408,2.3408
GBPCAD,20040114,130400,2.3407,2.3407,2.3404,2.3407
GBPCAD,20040114,130500,2.3407,2.3410,2.3407,2.3410
GBPCAD,20040114,130600,2.3412,2.3413,2.3412,2.3413
GBPCAD,20040114,130700,2.3412,2.3419,2.3412,2.3419
GBPCAD,20040114,130800,2.3420,2.3425,2.3420,2.3423
GBPCAD,20040114,130900,2.3421,2.3423,2.3421,2.3422
GBPCAD,20040114,131000,2.3422,2.3424,2.3422,2.3424
GBPCAD,20040114,131100,2.3422,2.3424,2.3421,2.3424
GBPCAD,20040114,131200,2.3426,2.3426,2.3424,2.3424
GBPCAD,20040114,131300,2.3422,2.3422,2.3419,2.3421
GBPCAD,20040114,131400,2.3421,2.3421,2.3419,2.3419
GBPCAD,20040114,131500,2.3419,2.3419,2.3413,2.3414
GBPCAD,20040114,131600,2.3414,2.3416,2.3414,2.3416
GBPCAD,20040114,131700,2.3417,2.3421,2.3417,2.3421
GBPCAD,20040114,131800,2.3421,2.3422,2.3420,2.3422
GBPCAD,20040114,131900,2.3422,2.3422,2.3422,2.3422
GBPCAD,20040114,132000,2.3422,2.3422,2.3414,2.3414
GBPCAD,20040114,132100,2.3414,2.3414,2.3414,2.3414
GBPCAD,20040114,132200,2.3413,2.3414,2.3412,2.3412
GBPCAD,20040114,132300,2.3411,2.3411,2.3407,2.3408
GBPCAD,20040114,132400,2.3409,2.3414,2.3409,2.3414
GBPCAD,20040114,132500,2.3416,2.3428,2.3416,2.3428
GBPCAD,20040114,132600,2.3429,2.3438,2.3429,2.3438
GBPCAD,20040114,132700,2.3436,2.3436,2.3418,2.3418
GBPCAD,20040114,132800,2.3417,2.3417,2.3411,2.3411
GBPCAD,20040114,132900,2.3412,2.3420,2.3412,2.3420
GBPCAD,20040114,133000,2.3421,2.3431,2.3421,2.3430
GBPCAD,20040114,133100,2.3428,2.3428,2.3424,2.3424
GBPCAD,20040114,133200,2.3423,2.3423,2.3423,2.3423
GBPCAD,20040114,133300,2.3424,2.3424,2.3422,2.3422
GBPCAD,20040114,133400,2.3421,2.3421,2.3416,2.3416
GBPCAD,20040114,133500,2.3416,2.3416,2.3412,2.3412
GBPCAD,20040114,133600,2.3410,2.3412,2.3410,2.3412
GBPCAD,20040114,133700,2.3412,2.3412,2.3410,2.3411
GBPCAD,20040114,133800,2.3410,2.3412,2.3410,2.3412
GBPCAD,20040114,133900,2.3412,2.3412,2.3410,2.3410
GBPCAD,20040114,134000,2.3410,2.3411,2.3409,2.3409
GBPCAD,20040114,134100,2.3410,2.3412,2.3410,2.3411
GBPCAD,20040114,134200,2.3411,2.3413,2.3411,2.3413
GBPCAD,20040114,134300,2.3412,2.3412,2.3410,2.3411
GBPCAD,20040114,134400,2.3410,2.3413,2.3409,2.3413
GBPCAD,20040114,134500,2.3414,2.3417,2.3413,2.3413
GBPCAD,20040114,134600,2.3412,2.3414,2.3412,2.3413
GBPCAD,20040114,134700,2.3412,2.3416,2.3412,2.3416
GBPCAD,20040114,134800,2.3417,2.3421,2.3417,2.3421
GBPCAD,20040114,134900,2.3420,2.3421,2.3420,2.3421
GBPCAD,20040114,135000,2.3422,2.3424,2.3422,2.3423
GBPCAD,20040114,135100,2.3421,2.3421,2.3419,2.3419
GBPCAD,20040114,135200,2.3417,2.3417,2.3417,2.3417
GBPCAD,20040114,135300,2.3417,2.3417,2.3416,2.3416
GBPCAD,20040114,135400,2.3416,2.3416,2.3414,2.3414
GBPCAD,20040114,135500,2.3414,2.3414,2.3412,2.3412
GBPCAD,20040114,135600,2.3414,2.3414,2.3414,2.3414
GBPCAD,20040114,135700,2.3414,2.3417,2.3414,2.3417
GBPCAD,20040114,135800,2.3417,2.3419,2.3417,2.3419
GBPCAD,20040114,135900,2.3419,2.3419,2.3417,2.3417
GBPCAD,20040114,140000,2.3418,2.3424,2.3418,2.3424
GBPCAD,20040114,140100,2.3425,2.3428,2.3425,2.3427
GBPCAD,20040114,140200,2.3426,2.3427,2.3426,2.3426
GBPCAD,20040114,140300,2.3428,2.3430,2.3428,2.3430
GBPCAD,20040114,140400,2.3428,2.3428,2.3417,2.3417
GBPCAD,20040114,140500,2.3416,2.3416,2.3407,2.3407
GBPCAD,20040114,140600,2.3407,2.3409,2.3406,2.3409
GBPCAD,20040114,140700,2.3410,2.3413,2.3410,2.3412
GBPCAD,20040114,140800,2.3413,2.3413,2.3411,2.3411
GBPCAD,20040114,140900,2.3412,2.3412,2.3410,2.3410
GBPCAD,20040114,141000,2.3410,2.3412,2.3410,2.3412
GBPCAD,20040114,141100,2.3410,2.3410,2.3407,2.3409
GBPCAD,20040114,141200,2.3410,2.3412,2.3407,2.3407
GBPCAD,20040114,141300,2.3407,2.3411,2.3407,2.3411
GBPCAD,20040114,141400,2.3412,2.3417,2.3412,2.3417
GBPCAD,20040114,141500,2.3417,2.3417,2.3416,2.3416
GBPCAD,20040114,141600,2.3415,2.3415,2.3405,2.3405
GBPCAD,20040114,141700,2.3406,2.3410,2.3406,2.3410
GBPCAD,20040114,141800,2.3411,2.3419,2.3411,2.3419
GBPCAD,20040114,141900,2.3420,2.3426,2.3420,2.3426
GBPCAD,20040114,142000,2.3428,2.3428,2.3424,2.3424
GBPCAD,20040114,142100,2.3426,2.3427,2.3426,2.3427
GBPCAD,20040114,142200,2.3428,2.3430,2.3428,2.3430
GBPCAD,20040114,142300,2.3430,2.3433,2.3430,2.3433
GBPCAD,20040114,142400,2.3433,2.3435,2.3433,2.3435
GBPCAD,20040114,142500,2.3436,2.3437,2.3435,2.3435
GBPCAD,20040114,142600,2.3434,2.3434,2.3428,2.3428
GBPCAD,20040114,142700,2.3430,2.3431,2.3430,2.3431
GBPCAD,20040114,142800,2.3431,2.3431,2.3431,2.3431
GBPCAD,20040114,142900,2.3431,2.3432,2.3430,2.3432
GBPCAD,20040114,143000,2.3433,2.3433,2.3431,2.3431
GBPCAD,20040114,143100,2.3433,2.3455,2.3427,2.3455
GBPCAD,20040114,143200,2.3454,2.3454,2.3430,2.3440
GBPCAD,20040114,143300,2.3441,2.3442,2.3440,2.3441
GBPCAD,20040114,143400,2.3440,2.3440,2.3436,2.3440
GBPCAD,20040114,143500,2.3438,2.3444,2.3438,2.3444
GBPCAD,20040114,143600,2.3444,2.3459,2.3444,2.3458
GBPCAD,20040114,143700,2.3458,2.3458,2.3449,2.3455
GBPCAD,20040114,143800,2.3456,2.3465,2.3456,2.3465
GBPCAD,20040114,143900,2.3466,2.3484,2.3459,2.3484
GBPCAD,20040114,144000,2.3486,2.3488,2.3470,2.3470
GBPCAD,20040114,144100,2.3466,2.3470,2.3459,2.3470
GBPCAD,20040114,144200,2.3471,2.3473,2.3459,2.3459
GBPCAD,20040114,144300,2.3463,2.3470,2.3463,2.3470
GBPCAD,20040114,144400,2.3469,2.3469,2.3463,2.3465
GBPCAD,20040114,144500,2.3466,2.3472,2.3466,2.3471
GBPCAD,20040114,144600,2.3470,2.3480,2.3470,2.3479
GBPCAD,20040114,144700,2.3477,2.3483,2.3477,2.3480
GBPCAD,20040114,144800,2.3481,2.3481,2.3478,2.3478
GBPCAD,20040114,144900,2.3479,2.3480,2.3479,2.3480
GBPCAD,20040114,145000,2.3481,2.3486,2.3481,2.3486
GBPCAD,20040114,145100,2.3484,2.3486,2.3483,2.3486
GBPCAD,20040114,145200,2.3486,2.3487,2.3482,2.3487
GBPCAD,20040114,145300,2.3487,2.3491,2.3487,2.3491
GBPCAD,20040114,145400,2.3492,2.3515,2.3492,2.3514
GBPCAD,20040114,145500,2.3512,2.3522,2.3510,2.3520
GBPCAD,20040114,145600,2.3521,2.3533,2.3521,2.3533
GBPCAD,20040114,145700,2.3534,2.3542,2.3534,2.3535
GBPCAD,20040114,145800,2.3532,2.3532,2.3525,2.3525
GBPCAD,20040114,145900,2.3525,2.3540,2.3525,2.3540
GBPCAD,20040114,150000,2.3540,2.3540,2.3540,2.3540
GBPCAD,20040114,150100,2.3542,2.3556,2.3542,2.3556
GBPCAD,20040114,150200,2.3558,2.3561,2.3558,2.3561
GBPCAD,20040114,150300,2.3562,2.3574,2.3562,2.3572
GBPCAD,20040114,150400,2.3571,2.3581,2.3571,2.3581
GBPCAD,20040114,150500,2.3578,2.3578,2.3563,2.3563
GBPCAD,20040114,150600,2.3561,2.3563,2.3561,2.3563
GBPCAD,20040114,150700,2.3563,2.3566,2.3563,2.3564
GBPCAD,20040114,150800,2.3563,2.3563,2.3559,2.3560
GBPCAD,20040114,150900,2.3559,2.3565,2.3559,2.3565
GBPCAD,20040114,151000,2.3567,2.3567,2.3565,2.3565
GBPCAD,20040114,151100,2.3564,2.3564,2.3563,2.3563
GBPCAD,20040114,151200,2.3565,2.3580,2.3565,2.3580
GBPCAD,20040114,151300,2.3581,2.3582,2.3577,2.3577
GBPCAD,20040114,151400,2.3578,2.3578,2.3574,2.3577
GBPCAD,20040114,151500,2.3579,2.3581,2.3579,2.3579
GBPCAD,20040114,151600,2.3581,2.3591,2.3581,2.3587
GBPCAD,20040114,151700,2.3586,2.3591,2.3585,2.3591
GBPCAD,20040114,151800,2.3591,2.3591,2.3589,2.3589
GBPCAD,20040114,151900,2.3589,2.3589,2.3584,2.3584
GBPCAD,20040114,152000,2.3586,2.3620,2.3586,2.3620
GBPCAD,20040114,152100,2.3622,2.3624,2.3621,2.3624
GBPCAD,20040114,152200,2.3625,2.3633,2.3625,2.3633
GBPCAD,20040114,152300,2.3632,2.3632,2.3624,2.3624
GBPCAD,20040114,152400,2.3623,2.3623,2.3620,2.3623
GBPCAD,20040114,152500,2.3622,2.3622,2.3614,2.3614
GBPCAD,20040114,152600,2.3613,2.3613,2.3609,2.3609
GBPCAD,20040114,152700,2.3610,2.3615,2.3610,2.3613
GBPCAD,20040114,152800,2.3612,2.3612,2.3605,2.3605
GBPCAD,20040114,152900,2.3607,2.3616,2.3607,2.3615
GBPCAD,20040114,153000,2.3616,2.3616,2.3612,2.3612
GBPCAD,20040114,153100,2.3612,2.3612,2.3610,2.3611
GBPCAD,20040114,153200,2.3612,2.3615,2.3612,2.3615
GBPCAD,20040114,153300,2.3616,2.3616,2.3610,2.3610
GBPCAD,20040114,153400,2.3609,2.3610,2.3609,2.3610
GBPCAD,20040114,153500,2.3609,2.3609,2.3609,2.3609
GBPCAD,20040114,153600,2.3609,2.3609,2.3607,2.3608
GBPCAD,20040114,153700,2.3608,2.3611,2.3608,2.3610
GBPCAD,20040114,153800,2.3610,2.3612,2.3610,2.3612
GBPCAD,20040114,153900,2.3610,2.3612,2.3608,2.3612
GBPCAD,20040114,154000,2.3613,2.3616,2.3613,2.3616
GBPCAD,20040114,154100,2.3617,2.3625,2.3616,2.3625
GBPCAD,20040114,154200,2.3626,2.3642,2.3626,2.3642
GBPCAD,20040114,154300,2.3641,2.3641,2.3630,2.3630
GBPCAD,20040114,154400,2.3630,2.3630,2.3626,2.3626
GBPCAD,20040114,154500,2.3627,2.3644,2.3627,2.3644
GBPCAD,20040114,154600,2.3645,2.3654,2.3645,2.3648
GBPCAD,20040114,154700,2.3647,2.3647,2.3642,2.3643
GBPCAD,20040114,154800,2.3644,2.3650,2.3644,2.3650
GBPCAD,20040114,154900,2.3651,2.3654,2.3651,2.3654
GBPCAD,20040114,155000,2.3656,2.3659,2.3656,2.3658
GBPCAD,20040114,155100,2.3656,2.3656,2.3655,2.3655
GBPCAD,20040114,155200,2.3654,2.3656,2.3652,2.3655
GBPCAD,20040114,155300,2.3655,2.3656,2.3655,2.3655
GBPCAD,20040114,155400,2.3654,2.3663,2.3653,2.3663
GBPCAD,20040114,155500,2.3665,2.3676,2.3665,2.3676
GBPCAD,20040114,155600,2.3677,2.3680,2.3672,2.3672
GBPCAD,20040114,155700,2.3669,2.3669,2.3665,2.3665
GBPCAD,20040114,155800,2.3663,2.3665,2.3661,2.3665
GBPCAD,20040114,155900,2.3666,2.3672,2.3666,2.3672
GBPCAD,20040114,160000,2.3670,2.3670,2.3660,2.3660
GBPCAD,20040114,160100,2.3659,2.3659,2.3645,2.3645
GBPCAD,20040114,160200,2.3644,2.3650,2.3644,2.3650
GBPCAD,20040114,160300,2.3651,2.3656,2.3651,2.3656
GBPCAD,20040114,160400,2.3656,2.3656,2.3655,2.3655
GBPCAD,20040114,160500,2.3655,2.3655,2.3652,2.3652
GBPCAD,20040114,160600,2.3651,2.3654,2.3651,2.3654
GBPCAD,20040114,160700,2.3654,2.3654,2.3648,2.3648
GBPCAD,20040114,160800,2.3648,2.3648,2.3645,2.3647
GBPCAD,20040114,160900,2.3649,2.3650,2.3649,2.3649
GBPCAD,20040114,161000,2.3649,2.3649,2.3647,2.3647
GBPCAD,20040114,161100,2.3646,2.3646,2.3637,2.3637
GBPCAD,20040114,161200,2.3634,2.3634,2.3630,2.3634
GBPCAD,20040114,161300,2.3634,2.3637,2.3634,2.3637
GBPCAD,20040114,161400,2.3637,2.3640,2.3637,2.3640
GBPCAD,20040114,161500,2.3640,2.3642,2.3640,2.3642
GBPCAD,20040114,161600,2.3642,2.3643,2.3642,2.3643
GBPCAD,20040114,161700,2.3643,2.3643,2.3641,2.3641
GBPCAD,20040114,161800,2.3642,2.3642,2.3641,2.3642
GBPCAD,20040114,161900,2.3643,2.3656,2.3643,2.3656
GBPCAD,20040114,162000,2.3658,2.3666,2.3658,2.3666
GBPCAD,20040114,162100,2.3669,2.3671,2.3667,2.3667
GBPCAD,20040114,162200,2.3667,2.3669,2.3665,2.3669
GBPCAD,20040114,162300,2.3667,2.3667,2.3657,2.3657
GBPCAD,20040114,162400,2.3656,2.3656,2.3649,2.3649
GBPCAD,20040114,162500,2.3648,2.3648,2.3647,2.3648
GBPCAD,20040114,162600,2.3649,2.3656,2.3649,2.3656
GBPCAD,20040114,162700,2.3657,2.3657,2.3656,2.3657
GBPCAD,20040114,162800,2.3658,2.3658,2.3652,2.3653
GBPCAD,20040114,162900,2.3654,2.3657,2.3654,2.3657
GBPCAD,20040114,163000,2.3658,2.3683,2.3658,2.3683
GBPCAD,20040114,163100,2.3684,2.3697,2.3684,2.3697
GBPCAD,20040114,163200,2.3698,2.3701,2.3698,2.3698
GBPCAD,20040114,163300,2.3697,2.3697,2.3688,2.3689
GBPCAD,20040114,163400,2.3690,2.3693,2.3690,2.3692
GBPCAD,20040114,163500,2.3693,2.3693,2.3683,2.3683
GBPCAD,20040114,163600,2.3681,2.3681,2.3677,2.3677
GBPCAD,20040114,163700,2.3677,2.3680,2.3674,2.3676
GBPCAD,20040114,163800,2.3677,2.3695,2.3677,2.3695
GBPCAD,20040114,163900,2.3694,2.3694,2.3691,2.3693
GBPCAD,20040114,164000,2.3694,2.3698,2.3694,2.3696
GBPCAD,20040114,164100,2.3695,2.3700,2.3694,2.3699
GBPCAD,20040114,164200,2.3701,2.3705,2.3700,2.3700
GBPCAD,20040114,164300,2.3698,2.3699,2.3698,2.3699
GBPCAD,20040114,164400,2.3698,2.3698,2.3697,2.3697
GBPCAD,20040114,164500,2.3697,2.3700,2.3695,2.3695
GBPCAD,20040114,164600,2.3696,2.3698,2.3696,2.3698
GBPCAD,20040114,164700,2.3699,2.3700,2.3698,2.3698
GBPCAD,20040114,164800,2.3698,2.3698,2.3697,2.3697
GBPCAD,20040114,164900,2.3697,2.3698,2.3697,2.3698
GBPCAD,20040114,165000,2.3698,2.3698,2.3694,2.3694
GBPCAD,20040114,165100,2.3693,2.3695,2.3693,2.3694
GBPCAD,20040114,165200,2.3693,2.3700,2.3693,2.3700
GBPCAD,20040114,165300,2.3700,2.3700,2.3693,2.3693
GBPCAD,20040114,165400,2.3694,2.3694,2.3690,2.3690
GBPCAD,20040114,165500,2.3689,2.3690,2.3689,2.3690
GBPCAD,20040114,165600,2.3691,2.3698,2.3691,2.3698
GBPCAD,20040114,165700,2.3699,2.3701,2.3698,2.3701
GBPCAD,20040114,165800,2.3704,2.3728,2.3704,2.3728
GBPCAD,20040114,165900,2.3730,2.3730,2.3721,2.3721
GBPCAD,20040114,170000,2.3721,2.3726,2.3721,2.3726
GBPCAD,20040114,170100,2.3725,2.3729,2.3725,2.3728
GBPCAD,20040114,170200,2.3728,2.3730,2.3728,2.3728
GBPCAD,20040114,170300,2.3727,2.3728,2.3726,2.3726
GBPCAD,20040114,170400,2.3725,2.3725,2.3721,2.3721
GBPCAD,20040114,170500,2.3719,2.3719,2.3712,2.3712
GBPCAD,20040114,170600,2.3712,2.3712,2.3700,2.3700
GBPCAD,20040114,170700,2.3698,2.3698,2.3693,2.3696
GBPCAD,20040114,170800,2.3698,2.3699,2.3697,2.3697
GBPCAD,20040114,170900,2.3695,2.3695,2.3691,2.3691
GBPCAD,20040114,171000,2.3691,2.3691,2.3690,2.3690
GBPCAD,20040114,171100,2.3688,2.3688,2.3684,2.3684
GBPCAD,20040114,171200,2.3685,2.3686,2.3679,2.3679
GBPCAD,20040114,171300,2.3680,2.3686,2.3680,2.3686
GBPCAD,20040114,171400,2.3688,2.3691,2.3688,2.3691
GBPCAD,20040114,171500,2.3692,2.3697,2.3692,2.3697
GBPCAD,20040114,171600,2.3698,2.3705,2.3698,2.3702
GBPCAD,20040114,171700,2.3701,2.3701,2.3700,2.3700
GBPCAD,20040114,171800,2.3700,2.3700,2.3699,2.3699
GBPCAD,20040114,171900,2.3699,2.3699,2.3686,2.3686
GBPCAD,20040114,172000,2.3688,2.3694,2.3688,2.3694
GBPCAD,20040114,172100,2.3695,2.3695,2.3693,2.3693
GBPCAD,20040114,172200,2.3693,2.3693,2.3691,2.3691
GBPCAD,20040114,172300,2.3689,2.3689,2.3682,2.3683
GBPCAD,20040114,172400,2.3686,2.3690,2.3686,2.3690
GBPCAD,20040114,172500,2.3691,2.3691,2.3690,2.3690
GBPCAD,20040114,172600,2.3687,2.3687,2.3684,2.3684
GBPCAD,20040114,172700,2.3683,2.3684,2.3681,2.3684
GBPCAD,20040114,172800,2.3685,2.3685,2.3679,2.3679
GBPCAD,20040114,172900,2.3677,2.3679,2.3676,2.3679
GBPCAD,20040114,173000,2.3677,2.3677,2.3673,2.3673
GBPCAD,20040114,173100,2.3672,2.3672,2.3656,2.3657
GBPCAD,20040114,173200,2.3656,2.3656,2.3651,2.3652
GBPCAD,20040114,173300,2.3654,2.3658,2.3654,2.3657
GBPCAD,20040114,173400,2.3655,2.3655,2.3648,2.3651
GBPCAD,20040114,173500,2.3653,2.3654,2.3651,2.3651
GBPCAD,20040114,173600,2.3652,2.3656,2.3652,2.3655
GBPCAD,20040114,173700,2.3654,2.3654,2.3649,2.3651
GBPCAD,20040114,173800,2.3652,2.3665,2.3652,2.3660
GBPCAD,20040114,173900,2.3662,2.3662,2.3649,2.3651
GBPCAD,20040114,174000,2.3654,2.3661,2.3654,2.3660
GBPCAD,20040114,174100,2.3661,2.3672,2.3661,2.3672
GBPCAD,20040114,174200,2.3674,2.3676,2.3673,2.3675
GBPCAD,20040114,174300,2.3679,2.3685,2.3678,2.3678
GBPCAD,20040114,174400,2.3677,2.3677,2.3672,2.3672
GBPCAD,20040114,174500,2.3670,2.3670,2.3668,2.3669
GBPCAD,20040114,174600,2.3668,2.3669,2.3666,2.3669
GBPCAD,20040114,174700,2.3668,2.3674,2.3665,2.3674
GBPCAD,20040114,174800,2.3675,2.3683,2.3675,2.3683
GBPCAD,20040114,174900,2.3684,2.3687,2.3684,2.3687
GBPCAD,20040114,175000,2.3688,2.3688,2.3681,2.3683
GBPCAD,20040114,175100,2.3684,2.3686,2.3683,2.3683
GBPCAD,20040114,175200,2.3682,2.3688,2.3682,2.3688
GBPCAD,20040114,175300,2.3690,2.3690,2.3686,2.3686
GBPCAD,20040114,175400,2.3686,2.3690,2.3686,2.3690
GBPCAD,20040114,175500,2.3689,2.3689,2.3686,2.3686
GBPCAD,20040114,175600,2.3687,2.3701,2.3687,2.3698
GBPCAD,20040114,175700,2.3697,2.3697,2.3690,2.3691
GBPCAD,20040114,175800,2.3692,2.3697,2.3692,2.3697
GBPCAD,20040114,175900,2.3698,2.3705,2.3698,2.3704
GBPCAD,20040114,180000,2.3703,2.3703,2.3688,2.3688
GBPCAD,20040114,180100,2.3687,2.3687,2.3678,2.3678
GBPCAD,20040114,180200,2.3678,2.3681,2.3678,2.3681
GBPCAD,20040114,180300,2.3682,2.3688,2.3682,2.3686
GBPCAD,20040114,180400,2.3686,2.3686,2.3684,2.3684
GBPCAD,20040114,180500,2.3683,2.3685,2.3682,2.3685
GBPCAD,20040114,180600,2.3686,2.3688,2.3686,2.3688
GBPCAD,20040114,180700,2.3690,2.3692,2.3690,2.3692
GBPCAD,20040114,180800,2.3691,2.3691,2.3688,2.3688
GBPCAD,20040114,180900,2.3689,2.3689,2.3689,2.3689
GBPCAD,20040114,181000,2.3689,2.3689,2.3687,2.3687
GBPCAD,20040114,181100,2.3687,2.3689,2.3687,2.3688
GBPCAD,20040114,181200,2.3687,2.3687,2.3681,2.3682
GBPCAD,20040114,181300,2.3683,2.3685,2.3683,2.3683
GBPCAD,20040114,181400,2.3682,2.3684,2.3682,2.3684
GBPCAD,20040114,181500,2.3684,2.3687,2.3684,2.3687
GBPCAD,20040114,181600,2.3687,2.3687,2.3686,2.3686
GBPCAD,20040114,181700,2.3684,2.3684,2.3684,2.3684
GBPCAD,20040114,181800,2.3685,2.3688,2.3685,2.3688
GBPCAD,20040114,181900,2.3687,2.3687,2.3683,2.3685
GBPCAD,20040114,182000,2.3685,2.3686,2.3684,2.3684
GBPCAD,20040114,182100,2.3683,2.3683,2.3679,2.3679
GBPCAD,20040114,182200,2.3679,2.3679,2.3676,2.3676
GBPCAD,20040114,182300,2.3675,2.3675,2.3673,2.3673
GBPCAD,20040114,182400,2.3672,2.3672,2.3672,2.3672
GBPCAD,20040114,182500,2.3672,2.3672,2.3672,2.3672
GBPCAD,20040114,182600,2.3672,2.3672,2.3671,2.3671
GBPCAD,20040114,182700,2.3671,2.3671,2.3670,2.3670
GBPCAD,20040114,182800,2.3668,2.3668,2.3668,2.3668
GBPCAD,20040114,182900,2.3669,2.3669,2.3668,2.3668
GBPCAD,20040114,183000,2.3668,2.3668,2.3666,2.3668
GBPCAD,20040114,183100,2.3668,2.3668,2.3659,2.3659
GBPCAD,20040114,183200,2.3661,2.3661,2.3661,2.3661
GBPCAD,20040114,183300,2.3661,2.3663,2.3661,2.3663
GBPCAD,20040114,183400,2.3663,2.3663,2.3662,2.3662
GBPCAD,20040114,183500,2.3662,2.3662,2.3662,2.3662
GBPCAD,20040114,183600,2.3662,2.3663,2.3662,2.3663
GBPCAD,20040114,183700,2.3664,2.3665,2.3663,2.3663
GBPCAD,20040114,183800,2.3663,2.3663,2.3660,2.3660
GBPCAD,20040114,183900,2.3661,2.3663,2.3661,2.3663
GBPCAD,20040114,184000,2.3664,2.3666,2.3664,2.3666
GBPCAD,20040114,184100,2.3666,2.3669,2.3666,2.3667
GBPCAD,20040114,184200,2.3668,2.3670,2.3668,2.3670
GBPCAD,20040114,184300,2.3670,2.3670,2.3669,2.3669
GBPCAD,20040114,184400,2.3670,2.3672,2.3670,2.3672
GBPCAD,20040114,184500,2.3673,2.3677,2.3673,2.3677
GBPCAD,20040114,184600,2.3677,2.3691,2.3677,2.3691
GBPCAD,20040114,184700,2.3694,2.3695,2.3693,2.3693
GBPCAD,20040114,184800,2.3694,2.3697,2.3694,2.3697
GBPCAD,20040114,184900,2.3697,2.3698,2.3694,2.3694
GBPCAD,20040114,185000,2.3693,2.3693,2.3692,2.3692
GBPCAD,20040114,185100,2.3694,2.3698,2.3694,2.3694
GBPCAD,20040114,185200,2.3693,2.3693,2.3693,2.3693
GBPCAD,20040114,185300,2.3693,2.3694,2.3691,2.3691
GBPCAD,20040114,185400,2.3691,2.3693,2.3691,2.3693
GBPCAD,20040114,185500,2.3692,2.3694,2.3692,2.3694
GBPCAD,20040114,185600,2.3693,2.3693,2.3688,2.3688
GBPCAD,20040114,185700,2.3686,2.3686,2.3683,2.3683
GBPCAD,20040114,185800,2.3681,2.3681,2.3680,2.3680
GBPCAD,20040114,185900,2.3678,2.3679,2.3678,2.3679
GBPCAD,20040114,190000,2.3679,2.3681,2.3678,2.3678
GBPCAD,20040114,190100,2.3677,2.3677,2.3673,2.3673
GBPCAD,20040114,190200,2.3672,2.3672,2.3669,2.3669
GBPCAD,20040114,190300,2.3668,2.3668,2.3668,2.3668
GBPCAD,20040114,190400,2.3666,2.3666,2.3665,2.3665
GBPCAD,20040114,190500,2.3665,2.3666,2.3665,2.3666
GBPCAD,20040114,190600,2.3666,2.3666,2.3666,2.3666
GBPCAD,20040114,190700,2.3667,2.3667,2.3667,2.3667
GBPCAD,20040114,190800,2.3667,2.3667,2.3666,2.3666
GBPCAD,20040114,190900,2.3667,2.3667,2.3667,2.3667
GBPCAD,20040114,191000,2.3667,2.3672,2.3667,2.3669
GBPCAD,20040114,191100,2.3666,2.3667,2.3665,2.3667
GBPCAD,20040114,191200,2.3668,2.3669,2.3668,2.3669
GBPCAD,20040114,191300,2.3670,2.3674,2.3670,2.3674
GBPCAD,20040114,191400,2.3676,2.3677,2.3676,2.3677
GBPCAD,20040114,191500,2.3676,2.3676,2.3676,2.3676
GBPCAD,20040114,191600,2.3676,2.3677,2.3676,2.3677
GBPCAD,20040114,191700,2.3674,2.3674,2.3667,2.3667
GBPCAD,20040114,191800,2.3665,2.3668,2.3663,2.3668
GBPCAD,20040114,191900,2.3666,2.3666,2.3665,2.3665
GBPCAD,20040114,192000,2.3665,2.3665,2.3665,2.3665
GBPCAD,20040114,192100,2.3665,2.3665,2.3664,2.3665
GBPCAD,20040114,192200,2.3665,2.3665,2.3665,2.3665
GBPCAD,20040114,192300,2.3665,2.3665,2.3665,2.3665
GBPCAD,20040114,192400,2.3665,2.3665,2.3665,2.3665
GBPCAD,20040114,192500,2.3665,2.3665,2.3665,2.3665
GBPCAD,20040114,192600,2.3665,2.3665,2.3664,2.3664
GBPCAD,20040114,192700,2.3666,2.3668,2.3666,2.3668
GBPCAD,20040114,192800,2.3672,2.3672,2.3672,2.3672
GBPCAD,20040114,192900,2.3670,2.3670,2.3667,2.3667
GBPCAD,20040114,193000,2.3668,2.3672,2.3668,2.3672
GBPCAD,20040114,193100,2.3670,2.3672,2.3669,2.3672
GBPCAD,20040114,193200,2.3672,2.3672,2.3669,2.3669
GBPCAD,20040114,193300,2.3667,2.3670,2.3667,2.3670
GBPCAD,20040114,193400,2.3673,2.3674,2.3669,2.3669
GBPCAD,20040114,193500,2.3670,2.3672,2.3670,2.3672
GBPCAD,20040114,193600,2.3673,2.3674,2.3672,2.3672
GBPCAD,20040114,193700,2.3672,2.3672,2.3669,2.3669
GBPCAD,20040114,193800,2.3668,2.3670,2.3668,2.3670
GBPCAD,20040114,193900,2.3669,2.3669,2.3666,2.3666
GBPCAD,20040114,194000,2.3666,2.3667,2.3666,2.3666
GBPCAD,20040114,194100,2.3665,2.3670,2.3665,2.3670
GBPCAD,20040114,194200,2.3669,2.3672,2.3669,2.3672
GBPCAD,20040114,194300,2.3672,2.3673,2.3670,2.3672
GBPCAD,20040114,194400,2.3672,2.3672,2.3670,2.3670
GBPCAD,20040114,194500,2.3668,2.3668,2.3666,2.3666
GBPCAD,20040114,194600,2.3665,2.3665,2.3664,2.3665
GBPCAD,20040114,194700,2.3665,2.3665,2.3663,2.3663
GBPCAD,20040114,194800,2.3663,2.3663,2.3662,2.3662
GBPCAD,20040114,194900,2.3661,2.3661,2.3659,2.3659
GBPCAD,20040114,195000,2.3660,2.3665,2.3660,2.3665
GBPCAD,20040114,195100,2.3663,2.3663,2.3662,2.3662
GBPCAD,20040114,195200,2.3661,2.3662,2.3661,2.3662
GBPCAD,20040114,195300,2.3662,2.3662,2.3660,2.3660
GBPCAD,20040114,195400,2.3659,2.3659,2.3656,2.3656
GBPCAD,20040114,195500,2.3656,2.3656,2.3651,2.3651
GBPCAD,20040114,195600,2.3650,2.3650,2.3648,2.3648
GBPCAD,20040114,195700,2.3648,2.3655,2.3648,2.3655
GBPCAD,20040114,195800,2.3656,2.3656,2.3655,2.3655
GBPCAD,20040114,195900,2.3654,2.3654,2.3651,2.3651
GBPCAD,20040114,200000,2.3651,2.3651,2.3651,2.3651
GBPCAD,20040114,200100,2.3651,2.3651,2.3651,2.3651
GBPCAD,20040114,200200,2.3651,2.3655,2.3651,2.3655
GBPCAD,20040114,200300,2.3656,2.3659,2.3656,2.3658
GBPCAD,20040114,200400,2.3658,2.3658,2.3656,2.3656
GBPCAD,20040114,200500,2.3656,2.3658,2.3656,2.3656
GBPCAD,20040114,200600,2.3655,2.3655,2.3653,2.3653
GBPCAD,20040114,200700,2.3653,2.3657,2.3653,2.3656
GBPCAD,20040114,200800,2.3657,2.3660,2.3657,2.3657
GBPCAD,20040114,200900,2.3657,2.3659,2.3657,2.3659
GBPCAD,20040114,201000,2.3658,2.3658,2.3657,2.3658
GBPCAD,20040114,201100,2.3659,2.3660,2.3659,2.3660
GBPCAD,20040114,201200,2.3661,2.3662,2.3661,2.3662
GBPCAD,20040114,201300,2.3662,2.3662,2.3661,2.3662
GBPCAD,20040114,201400,2.3662,2.3662,2.3660,2.3660
GBPCAD,20040114,201500,2.3659,2.3659,2.3658,2.3658
GBPCAD,20040114,201600,2.3658,2.3658,2.3657,2.3657
GBPCAD,20040114,201700,2.3656,2.3656,2.3650,2.3650
GBPCAD,20040114,201800,2.3650,2.3651,2.3650,2.3651
GBPCAD,20040114,201900,2.3651,2.3651,2.3648,2.3648
GBPCAD,20040114,202000,2.3649,2.3653,2.3649,2.3653
GBPCAD,20040114,202100,2.3652,2.3652,2.3652,2.3652
GBPCAD,20040114,202200,2.3651,2.3651,2.3651,2.3651
GBPCAD,20040114,202300,2.3651,2.3651,2.3649,2.3651
GBPCAD,20040114,202400,2.3652,2.3655,2.3650,2.3650
GBPCAD,20040114,202500,2.3648,2.3649,2.3647,2.3649
GBPCAD,20040114,202600,2.3649,2.3649,2.3647,2.3647
GBPCAD,20040114,202700,2.3647,2.3647,2.3647,2.3647
GBPCAD,20040114,202800,2.3647,2.3647,2.3647,2.3647
GBPCAD,20040114,202900,2.3647,2.3648,2.3647,2.3648
GBPCAD,20040114,203000,2.3648,2.3649,2.3648,2.3649
GBPCAD,20040114,203100,2.3649,2.3651,2.3649,2.3651
GBPCAD,20040114,203200,2.3651,2.3651,2.3651,2.3651
GBPCAD,20040114,203300,2.3649,2.3649,2.3647,2.3647
GBPCAD,20040114,203400,2.3645,2.3647,2.3644,2.3647
GBPCAD,20040114,203500,2.3646,2.3646,2.3642,2.3642
GBPCAD,20040114,203600,2.3642,2.3642,2.3642,2.3642
GBPCAD,20040114,203700,2.3642,2.3642,2.3642,2.3642
GBPCAD,20040114,203800,2.3642,2.3642,2.3641,2.3641
GBPCAD,20040114,203900,2.3641,2.3641,2.3636,2.3636
GBPCAD,20040114,204000,2.3634,2.3634,2.3630,2.3630
GBPCAD,20040114,204100,2.3630,2.3630,2.3626,2.3626
GBPCAD,20040114,204200,2.3625,2.3625,2.3619,2.3620
GBPCAD,20040114,204300,2.3619,2.3619,2.3616,2.3618
GBPCAD,20040114,204400,2.3619,2.3621,2.3619,2.3621
GBPCAD,20040114,204500,2.3623,2.3625,2.3623,2.3625
GBPCAD,20040114,204600,2.3624,2.3624,2.3617,2.3620
GBPCAD,20040114,204700,2.3621,2.3626,2.3621,2.3625
GBPCAD,20040114,204800,2.3625,2.3626,2.3625,2.3626
GBPCAD,20040114,204900,2.3627,2.3627,2.3626,2.3626
GBPCAD,20040114,205000,2.3625,2.3625,2.3623,2.3623
GBPCAD,20040114,205100,2.3624,2.3626,2.3624,2.3626
GBPCAD,20040114,205200,2.3627,2.3630,2.3627,2.3630
GBPCAD,20040114,205300,2.3630,2.3631,2.3630,2.3631
GBPCAD,20040114,205400,2.3631,2.3631,2.3624,2.3624
GBPCAD,20040114,205500,2.3624,2.3628,2.3624,2.3628
GBPCAD,20040114,205600,2.3628,2.3628,2.3628,2.3628
GBPCAD,20040114,205700,2.3630,2.3631,2.3630,2.3630
GBPCAD,20040114,205800,2.3630,2.3631,2.3630,2.3630
GBPCAD,20040114,205900,2.3628,2.3628,2.3627,2.3627
GBPCAD,20040114,210000,2.3627,2.3627,2.3624,2.3624
GBPCAD,20040114,210100,2.3623,2.3624,2.3622,2.3624
GBPCAD,20040114,210200,2.3624,2.3624,2.3624,2.3624
GBPCAD,20040114,210300,2.3623,2.3623,2.3623,2.3623
GBPCAD,20040114,210400,2.3623,2.3623,2.3623,2.3623
GBPCAD,20040114,210500,2.3626,2.3630,2.3626,2.3630
GBPCAD,20040114,210600,2.3630,2.3630,2.3630,2.3630
GBPCAD,20040114,210700,2.3630,2.3631,2.3630,2.3630
GBPCAD,20040114,210800,2.3630,2.3630,2.3630,2.3630
GBPCAD,20040114,210900,2.3629,2.3629,2.3628,2.3628
GBPCAD,20040114,211000,2.3628,2.3631,2.3628,2.3631
GBPCAD,20040114,211100,2.3631,2.3631,2.3630,2.3630
GBPCAD,20040114,211200,2.3629,2.3629,2.3629,2.3629
GBPCAD,20040114,211300,2.3629,2.3629,2.3627,2.3627
GBPCAD,20040114,211400,2.3628,2.3628,2.3626,2.3626
GBPCAD,20040114,211500,2.3625,2.3625,2.3621,2.3621
GBPCAD,20040114,211600,2.3621,2.3623,2.3621,2.3623
GBPCAD,20040114,211700,2.3623,2.3623,2.3623,2.3623
GBPCAD,20040114,211800,2.3623,2.3624,2.3623,2.3624
GBPCAD,20040114,211900,2.3624,2.3625,2.3624,2.3624
GBPCAD,20040114,212000,2.3624,2.3624,2.3623,2.3623
GBPCAD,20040114,212100,2.3623,2.3623,2.3623,2.3623
GBPCAD,20040114,212200,2.3623,2.3623,2.3623,2.3623
GBPCAD,20040114,212300,2.3623,2.3623,2.3623,2.3623
GBPCAD,20040114,212400,2.3623,2.3623,2.3623,2.3623
GBPCAD,20040114,212500,2.3622,2.3623,2.3622,2.3623
GBPCAD,20040114,212600,2.3624,2.3628,2.3624,2.3628
GBPCAD,20040114,212700,2.3630,2.3641,2.3630,2.3641
GBPCAD,20040114,212800,2.3640,2.3640,2.3635,2.3635
GBPCAD,20040114,212900,2.3634,2.3634,2.3631,2.3631
GBPCAD,20040114,213000,2.3632,2.3637,2.3632,2.3634
GBPCAD,20040114,213100,2.3633,2.3633,2.3630,2.3630
GBPCAD,20040114,213200,2.3628,2.3628,2.3620,2.3620
GBPCAD,20040114,213300,2.3621,2.3621,2.3621,2.3621
GBPCAD,20040114,213400,2.3623,2.3628,2.3621,2.3621
GBPCAD,20040114,213500,2.3617,2.3617,2.3613,2.3613
GBPCAD,20040114,213600,2.3614,2.3615,2.3614,2.3615
GBPCAD,20040114,213700,2.3614,2.3614,2.3609,2.3609
GBPCAD,20040114,213800,2.3607,2.3607,2.3605,2.3605
GBPCAD,20040114,213900,2.3605,2.3606,2.3605,2.3605
GBPCAD,20040114,214000,2.3605,2.3605,2.3602,2.3602
GBPCAD,20040114,214100,2.3602,2.3609,2.3602,2.3609
GBPCAD,20040114,214200,2.3612,2.3617,2.3612,2.3617
GBPCAD,20040114,214300,2.3616,2.3616,2.3614,2.3614
GBPCAD,20040114,214400,2.3614,2.3614,2.3613,2.3613
GBPCAD,20040114,214500,2.3613,2.3613,2.3613,2.3613
GBPCAD,20040114,214600,2.3612,2.3612,2.3609,2.3609
GBPCAD,20040114,214700,2.3608,2.3608,2.3607,2.3607
GBPCAD,20040114,214800,2.3607,2.3607,2.3605,2.3605
GBPCAD,20040114,214900,2.3605,2.3605,2.3605,2.3605
GBPCAD,20040114,215000,2.3605,2.3605,2.3605,2.3605
GBPCAD,20040114,215100,2.3605,2.3605,2.3603,2.3603
GBPCAD,20040114,215200,2.3603,2.3603,2.3599,2.3599
GBPCAD,20040114,215300,2.3599,2.3599,2.3596,2.3596
GBPCAD,20040114,215400,2.3596,2.3600,2.3596,2.3600
GBPCAD,20040114,215500,2.3599,2.3599,2.3598,2.3599
GBPCAD,20040114,215600,2.3599,2.3599,2.3599,2.3599
GBPCAD,20040114,215700,2.3598,2.3598,2.3598,2.3598
GBPCAD,20040114,215800,2.3598,2.3598,2.3598,2.3598
GBPCAD,20040114,215900,2.3598,2.3600,2.3598,2.3600
GBPCAD,20040114,220000,2.3600,2.3601,2.3600,2.3601
GBPCAD,20040114,220100,2.3601,2.3602,2.3601,2.3602
GBPCAD,20040114,220200,2.3602,2.3602,2.3602,2.3602
GBPCAD,20040114,220300,2.3603,2.3607,2.3603,2.3607
GBPCAD,20040114,220400,2.3608,2.3609,2.3608,2.3609
GBPCAD,20040114,220500,2.3610,2.3610,2.3609,2.3609
GBPCAD,20040114,220600,2.3608,2.3608,2.3607,2.3607
GBPCAD,20040114,220700,2.3607,2.3616,2.3607,2.3616
GBPCAD,20040114,220800,2.3617,2.3618,2.3616,2.3616
GBPCAD,20040114,220900,2.3617,2.3619,2.3617,2.3618
GBPCAD,20040114,221000,2.3616,2.3616,2.3612,2.3616
GBPCAD,20040114,221100,2.3617,2.3623,2.3617,2.3623
GBPCAD,20040114,221200,2.3624,2.3626,2.3624,2.3626
GBPCAD,20040114,221300,2.3627,2.3627,2.3620,2.3620
GBPCAD,20040114,221400,2.3621,2.3621,2.3619,2.3619
GBPCAD,20040114,221500,2.3618,2.3624,2.3618,2.3624
GBPCAD,20040114,221600,2.3625,2.3633,2.3625,2.3633
GBPCAD,20040114,221700,2.3636,2.3639,2.3636,2.3637
GBPCAD,20040114,221800,2.3637,2.3639,2.3637,2.3639
GBPCAD,20040114,221900,2.3640,2.3642,2.3640,2.3642
GBPCAD,20040114,222000,2.3642,2.3642,2.3640,2.3640
GBPCAD,20040114,222100,2.3637,2.3637,2.3630,2.3630
GBPCAD,20040114,222200,2.3630,2.3630,2.3629,2.3629
GBPCAD,20040114,222300,2.3628,2.3628,2.3627,2.3628
GBPCAD,20040114,222400,2.3628,2.3628,2.3627,2.3627
GBPCAD,20040114,222500,2.3627,2.3627,2.3627,2.3627
GBPCAD,20040114,222600,2.3627,2.3628,2.3627,2.3628
GBPCAD,20040114,222700,2.3627,2.3632,2.3627,2.3632
GBPCAD,20040114,222800,2.3632,2.3632,2.3632,2.3632
GBPCAD,20040114,222900,2.3632,2.3632,2.3632,2.3632
GBPCAD,20040114,223000,2.3629,2.3629,2.3626,2.3626
GBPCAD,20040114,223100,2.3625,2.3625,2.3623,2.3624
GBPCAD,20040114,223200,2.3625,2.3626,2.3625,2.3626
GBPCAD,20040114,223300,2.3626,2.3626,2.3624,2.3624
GBPCAD,20040114,223400,2.3625,2.3626,2.3625,2.3625
GBPCAD,20040114,223500,2.3626,2.3626,2.3626,2.3626
GBPCAD,20040114,223600,2.3626,2.3626,2.3625,2.3625
GBPCAD,20040114,223700,2.3625,2.3625,2.3624,2.3624
GBPCAD,20040114,223800,2.3624,2.3626,2.3624,2.3626
GBPCAD,20040114,223900,2.3626,2.3626,2.3624,2.3624
GBPCAD,20040114,224000,2.3624,2.3624,2.3621,2.3621
GBPCAD,20040114,224100,2.3619,2.3619,2.3619,2.3619
GBPCAD,20040114,224200,2.3619,2.3621,2.3619,2.3621
GBPCAD,20040114,224300,2.3621,2.3621,2.3620,2.3620
GBPCAD,20040114,224400,2.3620,2.3620,2.3620,2.3620
GBPCAD,20040114,224500,2.3620,2.3621,2.3620,2.3621
GBPCAD,20040114,224600,2.3623,2.3628,2.3623,2.3627
GBPCAD,20040114,224700,2.3628,2.3628,2.3628,2.3628
GBPCAD,20040114,224800,2.3628,2.3633,2.3628,2.3633
GBPCAD,20040114,224900,2.3634,2.3635,2.3634,2.3635
GBPCAD,20040114,225000,2.3634,2.3634,2.3631,2.3631
GBPCAD,20040114,225100,2.3632,2.3634,2.3632,2.3634
GBPCAD,20040114,225200,2.3634,2.3634,2.3634,2.3634
GBPCAD,20040114,225300,2.3635,2.3638,2.3635,2.3638
GBPCAD,20040114,225400,2.3639,2.3641,2.3638,2.3638
GBPCAD,20040114,225500,2.3638,2.3638,2.3637,2.3637
GBPCAD,20040114,225600,2.3636,2.3636,2.3634,2.3634
GBPCAD,20040114,225700,2.3634,2.3635,2.3634,2.3634
GBPCAD,20040114,225800,2.3634,2.3634,2.3633,2.3633
GBPCAD,20040114,225900,2.3635,2.3636,2.3634,2.3636
GBPCAD,20040114,230000,2.3638,2.3642,2.3638,2.3642
GBPCAD,20040114,230100,2.3642,2.3647,2.3642,2.3647
GBPCAD,20040114,230200,2.3647,2.3647,2.3645,2.3645
GBPCAD,20040114,230300,2.3645,2.3649,2.3645,2.3649
GBPCAD,20040114,230400,2.3649,2.3649,2.3646,2.3647
GBPCAD,20040114,230500,2.3647,2.3648,2.3645,2.3648
GBPCAD,20040114,230600,2.3648,2.3649,2.3647,2.3647
GBPCAD,20040114,230700,2.3647,2.3647,2.3647,2.3647
GBPCAD,20040114,230800,2.3646,2.3649,2.3646,2.3649
GBPCAD,20040114,230900,2.3651,2.3651,2.3651,2.3651
GBPCAD,20040114,231000,2.3650,2.3650,2.3649,2.3649
GBPCAD,20040114,231100,2.3649,2.3649,2.3649,2.3649
GBPCAD,20040114,231200,2.3649,2.3649,2.3647,2.3647
GBPCAD,20040114,231300,2.3647,2.3648,2.3647,2.3648
GBPCAD,20040114,231400,2.3648,2.3649,2.3648,2.3649
GBPCAD,20040114,231500,2.3648,2.3648,2.3645,2.3645
GBPCAD,20040114,231600,2.3644,2.3644,2.3644,2.3644
GBPCAD,20040114,231700,2.3644,2.3644,2.3644,2.3644
GBPCAD,20040114,231800,2.3644,2.3644,2.3643,2.3643
GBPCAD,20040114,231900,2.3642,2.3644,2.3642,2.3644
GBPCAD,20040114,232000,2.3647,2.3647,2.3647,2.3647
GBPCAD,20040114,232100,2.3647,2.3648,2.3647,2.3648
GBPCAD,20040114,232200,2.3645,2.3646,2.3645,2.3646
GBPCAD,20040114,232300,2.3645,2.3645,2.3638,2.3638
GBPCAD,20040114,232400,2.3637,2.3637,2.3629,2.3629
GBPCAD,20040114,232500,2.3628,2.3639,2.3628,2.3639
GBPCAD,20040114,232600,2.3640,2.3641,2.3633,2.3633
GBPCAD,20040114,232700,2.3631,2.3631,2.3621,2.3621
GBPCAD,20040114,232800,2.3622,2.3628,2.3622,2.3628
GBPCAD,20040114,232900,2.3629,2.3630,2.3629,2.3630
GBPCAD,20040114,233000,2.3630,2.3630,2.3629,2.3629
GBPCAD,20040114,233100,2.3628,2.3629,2.3628,2.3629
GBPCAD,20040114,233200,2.3630,2.3630,2.3630,2.3630
GBPCAD,20040114,233300,2.3630,2.3631,2.3630,2.3631
GBPCAD,20040114,233400,2.3631,2.3634,2.3631,2.3634
GBPCAD,20040114,233500,2.3634,2.3635,2.3633,2.3635
GBPCAD,20040114,233600,2.3635,2.3635,2.3634,2.3634
GBPCAD,20040114,233700,2.3634,2.3634,2.3634,2.3634
GBPCAD,20040114,233800,2.3634,2.3635,2.3634,2.3635
GBPCAD,20040114,233900,2.3635,2.3635,2.3634,2.3634
GBPCAD,20040114,234000,2.3634,2.3634,2.3634,2.3634
GBPCAD,20040114,234100,2.3634,2.3634,2.3633,2.3633
GBPCAD,20040114,234200,2.3633,2.3633,2.3633,2.3633
GBPCAD,20040114,234300,2.3634,2.3634,2.3634,2.3634
GBPCAD,20040114,234400,2.3634,2.3635,2.3634,2.3635
GBPCAD,20040114,234500,2.3635,2.3635,2.3635,2.3635
GBPCAD,20040114,234600,2.3635,2.3635,2.3630,2.3630
GBPCAD,20040114,234700,2.3628,2.3630,2.3628,2.3630
GBPCAD,20040114,234800,2.3631,2.3631,2.3628,2.3628
GBPCAD,20040114,234900,2.3630,2.3631,2.3630,2.3631
GBPCAD,20040114,235000,2.3631,2.3634,2.3631,2.3634
GBPCAD,20040114,235100,2.3634,2.3634,2.3634,2.3634
GBPCAD,20040114,235200,2.3634,2.3634,2.3634,2.3634
GBPCAD,20040114,235300,2.3634,2.3634,2.3634,2.3634
GBPCAD,20040114,235400,2.3634,2.3634,2.3634,2.3634
GBPCAD,20040114,235500,2.3633,2.3633,2.3633,2.3633
GBPCAD,20040114,235600,2.3632,2.3632,2.3632,2.3632
GBPCAD,20040114,235700,2.3632,2.3632,2.3632,2.3632
GBPCAD,20040114,235800,2.3632,2.3632,2.3632,2.3632
GBPCAD,20040114,235900,2.3633,2.3634,2.3633,2.3634
GBPCAD,20040115,000000,2.3634,2.3634,2.3634,2.3634
GBPAUD,20040114,000100,2.3725,2.3725,2.3725,2.3725
GBPAUD,20040114,000200,2.3726,2.3728,2.3726,2.3728
GBPAUD,20040114,000300,2.3728,2.3728,2.3726,2.3726
GBPAUD,20040114,000400,2.3725,2.3725,2.3721,2.3721
GBPAUD,20040114,000500,2.3719,2.3719,2.3719,2.3719
GBPAUD,20040114,000600,2.3719,2.3719,2.3719,2.3719
GBPAUD,20040114,000700,2.3719,2.3719,2.3719,2.3719
GBPAUD,20040114,000800,2.3719,2.3719,2.3719,2.3719
GBPAUD,20040114,000900,2.3719,2.3719,2.3719,2.3719
GBPAUD,20040114,001000,2.3719,2.3719,2.3719,2.3719
GBPAUD,20040114,001100,2.3719,2.3719,2.3719,2.3719
GBPAUD,20040114,001200,2.3719,2.3719,2.3719,2.3719
GBPAUD,20040114,001300,2.3719,2.3719,2.3718,2.3718
GBPAUD,20040114,001400,2.3718,2.3718,2.3718,2.3718
GBPAUD,20040114,001500,2.3716,2.3716,2.3714,2.3714
GBPAUD,20040114,001600,2.3714,2.3714,2.3713,2.3713
GBPAUD,20040114,001700,2.3713,2.3714,2.3713,2.3714
GBPAUD,20040114,001800,2.3714,2.3718,2.3714,2.3718
GBPAUD,20040114,001900,2.3718,2.3719,2.3718,2.3719
GBPAUD,20040114,002000,2.3719,2.3719,2.3716,2.3716
GBPAUD,20040114,002100,2.3716,2.3716,2.3713,2.3713
GBPAUD,20040114,002200,2.3713,2.3713,2.3713,2.3713
GBPAUD,20040114,002300,2.3712,2.3712,2.3711,2.3711
GBPAUD,20040114,002400,2.3709,2.3709,2.3707,2.3707
GBPAUD,20040114,002500,2.3707,2.3707,2.3707,2.3707
GBPAUD,20040114,002600,2.3707,2.3708,2.3705,2.3705
GBPAUD,20040114,002700,2.3705,2.3705,2.3701,2.3701
GBPAUD,20040114,002800,2.3701,2.3702,2.3701,2.3702
GBPAUD,20040114,002900,2.3704,2.3704,2.3703,2.3703
GBPAUD,20040114,003000,2.3701,2.3701,2.3698,2.3698
GBPAUD,20040114,003100,2.3698,2.3698,2.3696,2.3696
GBPAUD,20040114,003200,2.3696,2.3696,2.3694,2.3695
GBPAUD,20040114,003300,2.3695,2.3695,2.3693,2.3693
GBPAUD,20040114,003400,2.3691,2.3693,2.3691,2.3693
GBPAUD,20040114,003500,2.3693,2.3693,2.3693,2.3693
GBPAUD,20040114,003600,2.3693,2.3694,2.3693,2.3694
GBPAUD,20040114,003700,2.3694,2.3694,2.3694,2.3694
GBPAUD,20040114,003800,2.3694,2.3699,2.3694,2.3699
GBPAUD,20040114,003900,2.3700,2.3702,2.3700,2.3702
GBPAUD,20040114,004000,2.3700,2.3700,2.3700,2.3700
GBPAUD,20040114,004100,2.3702,2.3705,2.3702,2.3704
GBPAUD,20040114,004200,2.3703,2.3703,2.3695,2.3695
GBPAUD,20040114,004300,2.3697,2.3700,2.3697,2.3700
GBPAUD,20040114,004400,2.3700,2.3700,2.3700,2.3700
GBPAUD,20040114,004500,2.3698,2.3698,2.3686,2.3693
GBPAUD,20040114,004600,2.3695,2.3698,2.3695,2.3697
GBPAUD,20040114,004700,2.3697,2.3700,2.3697,2.3700
GBPAUD,20040114,004800,2.3700,2.3700,2.3700,2.3700
GBPAUD,20040114,004900,2.3700,2.3700,2.3700,2.3700
GBPAUD,20040114,005000,2.3699,2.3699,2.3698,2.3698
GBPAUD,20040114,005100,2.3698,2.3698,2.3698,2.3698
GBPAUD,20040114,005200,2.3698,2.3700,2.3698,2.3700
GBPAUD,20040114,005300,2.3700,2.3702,2.3700,2.3702
GBPAUD,20040114,005400,2.3702,2.3702,2.3700,2.3700
GBPAUD,20040114,005500,2.3700,2.3700,2.3700,2.3700
GBPAUD,20040114,005600,2.3700,2.3700,2.3698,2.3698
GBPAUD,20040114,005700,2.3698,2.3698,2.3698,2.3698
GBPAUD,20040114,005800,2.3698,2.3698,2.3698,2.3698
GBPAUD,20040114,005900,2.3698,2.3698,2.3697,2.3697
GBPAUD,20040114,010000,2.3698,2.3699,2.3697,2.3697
GBPAUD,20040114,010100,2.3697,2.3698,2.3696,2.3696
GBPAUD,20040114,010200,2.3696,2.3697,2.3695,2.3697
GBPAUD,20040114,010300,2.3699,2.3702,2.3699,2.3702
GBPAUD,20040114,010400,2.3702,2.3709,2.3701,2.3709
GBPAUD,20040114,010500,2.3711,2.3714,2.3711,2.3714
GBPAUD,20040114,010600,2.3714,2.3716,2.3714,2.3716
GBPAUD,20040114,010700,2.3718,2.3718,2.3718,2.3718
GBPAUD,20040114,010800,2.3718,2.3718,2.3718,2.3718
GBPAUD,20040114,010900,2.3718,2.3718,2.3714,2.3715
GBPAUD,20040114,011000,2.3716,2.3723,2.3716,2.3719
GBPAUD,20040114,011100,2.3720,2.3730,2.3720,2.3727
GBPAUD,20040114,011200,2.3726,2.3731,2.3726,2.3731
GBPAUD,20040114,011300,2.3733,2.3733,2.3730,2.3732
GBPAUD,20040114,011400,2.3732,2.3732,2.3732,2.3732
GBPAUD,20040114,011500,2.3725,2.3726,2.3725,2.3726
GBPAUD,20040114,011600,2.3728,2.3728,2.3727,2.3728
GBPAUD,20040114,011700,2.3728,2.3729,2.3728,2.3729
GBPAUD,20040114,011800,2.3729,2.3732,2.3729,2.3732
GBPAUD,20040114,011900,2.3732,2.3736,2.3732,2.3736
GBPAUD,20040114,012000,2.3736,2.3736,2.3736,2.3736
GBPAUD,20040114,012100,2.3736,2.3736,2.3736,2.3736
GBPAUD,20040114,012200,2.3736,2.3736,2.3736,2.3736
GBPAUD,20040114,012300,2.3736,2.3740,2.3736,2.3740
GBPAUD,20040114,012400,2.3740,2.3740,2.3740,2.3740
GBPAUD,20040114,012500,2.3740,2.3740,2.3740,2.3740
GBPAUD,20040114,012600,2.3742,2.3744,2.3742,2.3744
GBPAUD,20040114,012700,2.3744,2.3744,2.3740,2.3740
GBPAUD,20040114,012800,2.3738,2.3738,2.3737,2.3737
GBPAUD,20040114,012900,2.3737,2.3737,2.3737,2.3737
GBPAUD,20040114,013000,2.3737,2.3737,2.3737,2.3737
GBPAUD,20040114,013100,2.3737,2.3737,2.3737,2.3737
GBPAUD,20040114,013200,2.3737,2.3737,2.3737,2.3737
GBPAUD,20040114,013300,2.3735,2.3735,2.3728,2.3728
GBPAUD,20040114,013400,2.3728,2.3728,2.3728,2.3728
GBPAUD,20040114,013500,2.3728,2.3728,2.3726,2.3726
GBPAUD,20040114,013600,2.3726,2.3726,2.3726,2.3726
GBPAUD,20040114,013700,2.3726,2.3726,2.3725,2.3725
GBPAUD,20040114,013800,2.3726,2.3727,2.3726,2.3727
GBPAUD,20040114,013900,2.3727,2.3727,2.3727,2.3727
GBPAUD,20040114,014000,2.3726,2.3726,2.3726,2.3726
GBPAUD,20040114,014100,2.3726,2.3730,2.3726,2.3730
GBPAUD,20040114,014200,2.3730,2.3730,2.3728,2.3728
GBPAUD,20040114,014300,2.3728,2.3730,2.3728,2.3730
GBPAUD,20040114,014400,2.3730,2.3733,2.3730,2.3733
GBPAUD,20040114,014500,2.3733,2.3735,2.3732,2.3732
GBPAUD,20040114,014600,2.3732,2.3732,2.3729,2.3729
GBPAUD,20040114,014700,2.3729,2.3733,2.3729,2.3733
GBPAUD,20040114,014800,2.3732,2.3732,2.3732,2.3732
GBPAUD,20040114,014900,2.3732,2.3732,2.3730,2.3730
GBPAUD,20040114,015000,2.3730,2.3735,2.3730,2.3735
GBPAUD,20040114,015100,2.3735,2.3738,2.3735,2.3738
GBPAUD,20040114,015200,2.3737,2.3737,2.3737,2.3737
GBPAUD,20040114,015300,2.3737,2.3748,2.3737,2.3748
GBPAUD,20040114,015400,2.3748,2.3749,2.3748,2.3749
GBPAUD,20040114,015500,2.3749,2.3749,2.3749,2.3749
GBPAUD,20040114,015600,2.3749,2.3749,2.3749,2.3749
GBPAUD,20040114,015700,2.3749,2.3751,2.3749,2.3749
GBPAUD,20040114,015800,2.3749,2.3749,2.3749,2.3749
GBPAUD,20040114,015900,2.3749,2.3751,2.3749,2.3751
GBPAUD,20040114,020000,2.3751,2.3751,2.3748,2.3748
GBPAUD,20040114,020100,2.3748,2.3748,2.3748,2.3748
GBPAUD,20040114,020200,2.3748,2.3748,2.3748,2.3748
GBPAUD,20040114,020300,2.3747,2.3747,2.3747,2.3747
GBPAUD,20040114,020400,2.3746,2.3746,2.3746,2.3746
GBPAUD,20040114,020500,2.3749,2.3751,2.3749,2.3751
GBPAUD,20040114,020600,2.3753,2.3758,2.3753,2.3757
GBPAUD,20040114,020700,2.3755,2.3755,2.3753,2.3753
GBPAUD,20040114,020800,2.3751,2.3751,2.3750,2.3751
GBPAUD,20040114,020900,2.3750,2.3750,2.3747,2.3747
GBPAUD,20040114,021000,2.3747,2.3749,2.3747,2.3749
GBPAUD,20040114,021100,2.3749,2.3749,2.3749,2.3749
GBPAUD,20040114,021200,2.3747,2.3747,2.3746,2.3746
GBPAUD,20040114,021300,2.3746,2.3746,2.3746,2.3746
GBPAUD,20040114,021400,2.3745,2.3745,2.3742,2.3742
GBPAUD,20040114,021500,2.3742,2.3742,2.3739,2.3739
GBPAUD,20040114,021600,2.3739,2.3739,2.3736,2.3736
GBPAUD,20040114,021700,2.3736,2.3737,2.3735,2.3737
GBPAUD,20040114,021800,2.3737,2.3737,2.3737,2.3737
GBPAUD,20040114,021900,2.3737,2.3737,2.3735,2.3735
GBPAUD,20040114,022000,2.3735,2.3735,2.3735,2.3735
GBPAUD,20040114,022100,2.3735,2.3735,2.3735,2.3735
GBPAUD,20040114,022200,2.3737,2.3739,2.3737,2.3737
GBPAUD,20040114,022300,2.3735,2.3735,2.3735,2.3735
GBPAUD,20040114,022400,2.3735,2.3735,2.3734,2.3734
GBPAUD,20040114,022500,2.3733,2.3735,2.3733,2.3735
GBPAUD,20040114,022600,2.3736,2.3738,2.3736,2.3738
GBPAUD,20040114,022700,2.3738,2.3739,2.3738,2.3739
GBPAUD,20040114,022800,2.3739,2.3741,2.3739,2.3741
GBPAUD,20040114,022900,2.3741,2.3741,2.3739,2.3739
GBPAUD,20040114,023000,2.3737,2.3737,2.3737,2.3737
GBPAUD,20040114,023100,2.3737,2.3737,2.3737,2.3737
GBPAUD,20040114,023200,2.3737,2.3737,2.3736,2.3736
GBPAUD,20040114,023300,2.3739,2.3740,2.3739,2.3740
GBPAUD,20040114,023400,2.3740,2.3740,2.3739,2.3739
GBPAUD,20040114,023500,2.3739,2.3739,2.3739,2.3739
GBPAUD,20040114,023600,2.3737,2.3737,2.3730,2.3730
GBPAUD,20040114,023700,2.3729,2.3730,2.3729,2.3730
GBPAUD,20040114,023800,2.3733,2.3734,2.3733,2.3733
GBPAUD,20040114,023900,2.3733,2.3733,2.3733,2.3733
GBPAUD,20040114,024000,2.3733,2.3733,2.3733,2.3733
GBPAUD,20040114,024100,2.3733,2.3733,2.3733,2.3733
GBPAUD,20040114,024200,2.3732,2.3732,2.3731,2.3731
GBPAUD,20040114,024300,2.3731,2.3731,2.3731,2.3731
GBPAUD,20040114,024400,2.3732,2.3735,2.3732,2.3735
GBPAUD,20040114,024500,2.3735,2.3736,2.3735,2.3736
GBPAUD,20040114,024600,2.3736,2.3736,2.3736,2.3736
GBPAUD,20040114,024700,2.3736,2.3737,2.3736,2.3737
GBPAUD,20040114,024800,2.3737,2.3739,2.3737,2.3739
GBPAUD,20040114,024900,2.3739,2.3739,2.3739,2.3739
GBPAUD,20040114,025000,2.3739,2.3739,2.3739,2.3739
GBPAUD,20040114,025100,2.3740,2.3740,2.3740,2.3740
GBPAUD,20040114,025200,2.3740,2.3741,2.3740,2.3741
GBPAUD,20040114,025300,2.3742,2.3742,2.3740,2.3740
GBPAUD,20040114,025400,2.3740,2.3740,2.3737,2.3737
GBPAUD,20040114,025500,2.3736,2.3736,2.3734,2.3734
GBPAUD,20040114,025600,2.3734,2.3734,2.3733,2.3733
GBPAUD,20040114,025700,2.3733,2.3736,2.3733,2.3736
GBPAUD,20040114,025800,2.3736,2.3736,2.3736,2.3736
GBPAUD,20040114,025900,2.3736,2.3736,2.3736,2.3736
GBPAUD,20040114,030000,2.3737,2.3737,2.3737,2.3737
GBPAUD,20040114,030100,2.3737,2.3737,2.3736,2.3736
GBPAUD,20040114,030200,2.3736,2.3737,2.3736,2.3737
GBPAUD,20040114,030300,2.3738,2.3739,2.3738,2.3739
GBPAUD,20040114,030400,2.3739,2.3742,2.3739,2.3742
GBPAUD,20040114,030500,2.3743,2.3749,2.3743,2.3749
GBPAUD,20040114,030600,2.3749,2.3751,2.3749,2.3750
GBPAUD,20040114,030700,2.3751,2.3756,2.3751,2.3756
GBPAUD,20040114,030800,2.3754,2.3754,2.3753,2.3753
GBPAUD,20040114,030900,2.3752,2.3752,2.3752,2.3752
GBPAUD,20040114,031000,2.3752,2.3752,2.3752,2.3752
GBPAUD,20040114,031100,2.3752,2.3753,2.3751,2.3753
GBPAUD,20040114,031200,2.3756,2.3758,2.3756,2.3758
GBPAUD,20040114,031300,2.3758,2.3758,2.3758,2.3758
GBPAUD,20040114,031400,2.3758,2.3758,2.3758,2.3758
GBPAUD,20040114,031500,2.3756,2.3756,2.3754,2.3754
GBPAUD,20040114,031600,2.3756,2.3763,2.3756,2.3763
GBPAUD,20040114,031700,2.3764,2.3770,2.3764,2.3770
GBPAUD,20040114,031800,2.3772,2.3774,2.3772,2.3774
GBPAUD,20040114,031900,2.3775,2.3775,2.3775,2.3775
GBPAUD,20040114,032000,2.3772,2.3772,2.3768,2.3768
GBPAUD,20040114,032100,2.3768,2.3768,2.3767,2.3767
GBPAUD,20040114,032200,2.3767,2.3767,2.3767,2.3767
GBPAUD,20040114,032300,2.3767,2.3767,2.3767,2.3767
GBPAUD,20040114,032400,2.3766,2.3769,2.3766,2.3769
GBPAUD,20040114,032500,2.3770,2.3770,2.3770,2.3770
GBPAUD,20040114,032600,2.3770,2.3770,2.3768,2.3768
GBPAUD,20040114,032700,2.3768,2.3768,2.3765,2.3767
GBPAUD,20040114,032800,2.3767,2.3767,2.3767,2.3767
GBPAUD,20040114,032900,2.3767,2.3770,2.3767,2.3770
GBPAUD,20040114,033000,2.3770,2.3770,2.3770,2.3770
GBPAUD,20040114,033100,2.3771,2.3772,2.3771,2.3772
GBPAUD,20040114,033200,2.3771,2.3771,2.3771,2.3771
GBPAUD,20040114,033300,2.3771,2.3771,2.3770,2.3770
GBPAUD,20040114,033400,2.3770,2.3770,2.3770,2.3770
GBPAUD,20040114,033500,2.3770,2.3770,2.3767,2.3767
GBPAUD,20040114,033600,2.3767,2.3768,2.3767,2.3768
GBPAUD,20040114,033700,2.3770,2.3772,2.3770,2.3772
GBPAUD,20040114,033800,2.3772,2.3772,2.3772,2.3772
GBPAUD,20040114,033900,2.3772,2.3772,2.3769,2.3769
GBPAUD,20040114,034000,2.3769,2.3769,2.3768,2.3768
GBPAUD,20040114,034100,2.3768,2.3768,2.3767,2.3767
GBPAUD,20040114,034200,2.3767,2.3767,2.3767,2.3767
GBPAUD,20040114,034300,2.3767,2.3767,2.3767,2.3767
GBPAUD,20040114,034400,2.3767,2.3767,2.3767,2.3767
GBPAUD,20040114,034500,2.3765,2.3765,2.3764,2.3764
GBPAUD,20040114,034600,2.3765,2.3765,2.3764,2.3764
GBPAUD,20040114,034700,2.3764,2.3767,2.3764,2.3767
GBPAUD,20040114,034800,2.3768,2.3770,2.3768,2.3770
GBPAUD,20040114,034900,2.3770,2.3770,2.3768,2.3768
GBPAUD,20040114,035000,2.3768,2.3768,2.3768,2.3768
GBPAUD,20040114,035100,2.3768,2.3768,2.3768,2.3768
GBPAUD,20040114,035200,2.3768,2.3768,2.3768,2.3768
GBPAUD,20040114,035300,2.3768,2.3770,2.3768,2.3770
GBPAUD,20040114,035400,2.3770,2.3771,2.3770,2.3771
GBPAUD,20040114,035500,2.3770,2.3770,2.3762,2.3762
GBPAUD,20040114,035600,2.3760,2.3760,2.3760,2.3760
GBPAUD,20040114,035700,2.3760,2.3760,2.3759,2.3760
GBPAUD,20040114,035800,2.3760,2.3763,2.3760,2.3763
GBPAUD,20040114,035900,2.3763,2.3763,2.3763,2.3763
GBPAUD,20040114,040000,2.3764,2.3764,2.3764,2.3764
GBPAUD,20040114,040100,2.3764,2.3764,2.3763,2.3763
GBPAUD,20040114,040200,2.3763,2.3764,2.3763,2.3764
GBPAUD,20040114,040300,2.3764,2.3764,2.3763,2.3764
GBPAUD,20040114,040400,2.3764,2.3764,2.3763,2.3763
GBPAUD,20040114,040500,2.3763,2.3764,2.3763,2.3764
GBPAUD,20040114,040600,2.3765,2.3765,2.3765,2.3765
GBPAUD,20040114,040700,2.3765,2.3765,2.3763,2.3763
GBPAUD,20040114,040800,2.3763,2.3763,2.3761,2.3761
GBPAUD,20040114,040900,2.3761,2.3761,2.3758,2.3758
GBPAUD,20040114,041000,2.3756,2.3757,2.3756,2.3757
GBPAUD,20040114,041100,2.3757,2.3757,2.3756,2.3756
GBPAUD,20040114,041200,2.3756,2.3756,2.3756,2.3756
GBPAUD,20040114,041300,2.3756,2.3756,2.3756,2.3756
GBPAUD,20040114,041400,2.3756,2.3756,2.3754,2.3754
GBPAUD,20040114,041500,2.3755,2.3755,2.3754,2.3754
GBPAUD,20040114,041600,2.3754,2.3754,2.3754,2.3754
GBPAUD,20040114,041700,2.3755,2.3756,2.3754,2.3754
GBPAUD,20040114,041800,2.3753,2.3754,2.3750,2.3754
GBPAUD,20040114,041900,2.3754,2.3755,2.3754,2.3754
GBPAUD,20040114,042000,2.3754,2.3754,2.3754,2.3754
GBPAUD,20040114,042100,2.3754,2.3754,2.3754,2.3754
GBPAUD,20040114,042200,2.3754,2.3754,2.3754,2.3754
GBPAUD,20040114,042300,2.3754,2.3754,2.3754,2.3754
GBPAUD,20040114,042400,2.3754,2.3756,2.3754,2.3756
GBPAUD,20040114,042500,2.3756,2.3756,2.3756,2.3756
GBPAUD,20040114,042600,2.3757,2.3757,2.3755,2.3755
GBPAUD,20040114,042700,2.3754,2.3754,2.3754,2.3754
GBPAUD,20040114,042800,2.3756,2.3757,2.3756,2.3756
GBPAUD,20040114,042900,2.3756,2.3756,2.3756,2.3756
GBPAUD,20040114,043000,2.3756,2.3758,2.3756,2.3758
GBPAUD,20040114,043100,2.3759,2.3759,2.3758,2.3758
GBPAUD,20040114,043200,2.3757,2.3757,2.3756,2.3756
GBPAUD,20040114,043300,2.3756,2.3756,2.3756,2.3756
GBPAUD,20040114,043400,2.3758,2.3761,2.3758,2.3761
GBPAUD,20040114,043500,2.3761,2.3761,2.3761,2.3761
GBPAUD,20040114,043600,2.3761,2.3763,2.3761,2.3763
GBPAUD,20040114,043700,2.3763,2.3764,2.3763,2.3764
GBPAUD,20040114,043800,2.3764,2.3764,2.3764,2.3764
GBPAUD,20040114,043900,2.3764,2.3764,2.3764,2.3764
GBPAUD,20040114,044000,2.3764,2.3764,2.3764,2.3764
GBPAUD,20040114,044100,2.3764,2.3764,2.3764,2.3764
GBPAUD,20040114,044200,2.3764,2.3764,2.3764,2.3764
GBPAUD,20040114,044300,2.3764,2.3764,2.3764,2.3764
GBPAUD,20040114,044400,2.3763,2.3763,2.3763,2.3763
GBPAUD,20040114,044500,2.3761,2.3761,2.3761,2.3761
GBPAUD,20040114,044600,2.3761,2.3761,2.3760,2.3760
GBPAUD,20040114,044700,2.3760,2.3760,2.3760,2.3760
GBPAUD,20040114,044800,2.3761,2.3761,2.3761,2.3761
GBPAUD,20040114,044900,2.3761,2.3761,2.3761,2.3761
GBPAUD,20040114,045000,2.3761,2.3761,2.3760,2.3760
GBPAUD,20040114,045100,2.3760,2.3760,2.3758,2.3760
GBPAUD,20040114,045200,2.3758,2.3758,2.3756,2.3756
GBPAUD,20040114,045300,2.3756,2.3756,2.3755,2.3755
GBPAUD,20040114,045400,2.3755,2.3756,2.3755,2.3756
GBPAUD,20040114,045500,2.3756,2.3756,2.3756,2.3756
GBPAUD,20040114,045600,2.3756,2.3758,2.3756,2.3758
GBPAUD,20040114,045700,2.3758,2.3758,2.3758,2.3758
GBPAUD,20040114,045800,2.3756,2.3756,2.3755,2.3755
GBPAUD,20040114,045900,2.3755,2.3755,2.3755,2.3755
GBPAUD,20040114,050000,2.3755,2.3755,2.3755,2.3755
GBPAUD,20040114,050100,2.3755,2.3755,2.3755,2.3755
GBPAUD,20040114,050200,2.3755,2.3755,2.3755,2.3755
GBPAUD,20040114,050300,2.3755,2.3755,2.3754,2.3754
GBPAUD,20040114,050400,2.3754,2.3754,2.3754,2.3754
GBPAUD,20040114,050500,2.3754,2.3755,2.3754,2.3755
GBPAUD,20040114,050600,2.3756,2.3757,2.3756,2.3757
GBPAUD,20040114,050700,2.3757,2.3759,2.3757,2.3759
GBPAUD,20040114,050800,2.3759,2.3761,2.3759,2.3761
GBPAUD,20040114,050900,2.3761,2.3761,2.3761,2.3761
GBPAUD,20040114,051000,2.3761,2.3761,2.3760,2.3760
GBPAUD,20040114,051100,2.3760,2.3760,2.3760,2.3760
GBPAUD,20040114,051200,2.3760,2.3760,2.3760,2.3760
GBPAUD,20040114,051300,2.3760,2.3760,2.3760,2.3760
GBPAUD,20040114,051400,2.3760,2.3760,2.3760,2.3760
GBPAUD,20040114,051500,2.3760,2.3760,2.3759,2.3759
GBPAUD,20040114,051600,2.3759,2.3759,2.3758,2.3758
GBPAUD,20040114,051700,2.3758,2.3760,2.3758,2.3760
GBPAUD,20040114,051800,2.3760,2.3760,2.3759,2.3760
GBPAUD,20040114,051900,2.3760,2.3760,2.3760,2.3760
GBPAUD,20040114,052000,2.3760,2.3760,2.3760,2.3760
GBPAUD,20040114,052100,2.3761,2.3761,2.3760,2.3760
GBPAUD,20040114,052200,2.3761,2.3761,2.3761,2.3761
GBPAUD,20040114,052300,2.3760,2.3760,2.3760,2.3760
GBPAUD,20040114,052400,2.3759,2.3761,2.3759,2.3761
GBPAUD,20040114,052500,2.3760,2.3760,2.3760,2.3760
GBPAUD,20040114,052600,2.3760,2.3760,2.3758,2.3758
GBPAUD,20040114,052700,2.3758,2.3759,2.3758,2.3759
GBPAUD,20040114,052800,2.3758,2.3758,2.3758,2.3758
GBPAUD,20040114,052900,2.3758,2.3758,2.3756,2.3756
GBPAUD,20040114,053000,2.3756,2.3756,2.3756,2.3756
GBPAUD,20040114,053100,2.3756,2.3756,2.3756,2.3756
GBPAUD,20040114,053200,2.3756,2.3756,2.3753,2.3753
GBPAUD,20040114,053300,2.3753,2.3753,2.3753,2.3753
GBPAUD,20040114,053400,2.3753,2.3753,2.3753,2.3753
GBPAUD,20040114,053500,2.3753,2.3753,2.3753,2.3753
GBPAUD,20040114,053600,2.3753,2.3753,2.3753,2.3753
GBPAUD,20040114,053700,2.3751,2.3753,2.3751,2.3753
GBPAUD,20040114,053800,2.3753,2.3753,2.3751,2.3751
GBPAUD,20040114,053900,2.3749,2.3749,2.3749,2.3749
GBPAUD,20040114,054000,2.3749,2.3751,2.3749,2.3751
GBPAUD,20040114,054100,2.3751,2.3753,2.3751,2.3753
GBPAUD,20040114,054200,2.3753,2.3756,2.3753,2.3756
GBPAUD,20040114,054300,2.3756,2.3756,2.3756,2.3756
GBPAUD,20040114,054400,2.3756,2.3758,2.3756,2.3758
GBPAUD,20040114,054500,2.3758,2.3758,2.3758,2.3758
GBPAUD,20040114,054600,2.3758,2.3758,2.3758,2.3758
GBPAUD,20040114,054700,2.3759,2.3759,2.3759,2.3759
GBPAUD,20040114,054800,2.3759,2.3760,2.3759,2.3760
GBPAUD,20040114,054900,2.3761,2.3761,2.3761,2.3761
GBPAUD,20040114,055000,2.3761,2.3764,2.3761,2.3764
GBPAUD,20040114,055100,2.3764,2.3764,2.3764,2.3764
GBPAUD,20040114,055200,2.3764,2.3764,2.3764,2.3764
GBPAUD,20040114,055300,2.3764,2.3764,2.3763,2.3763
GBPAUD,20040114,055400,2.3763,2.3765,2.3763,2.3765
GBPAUD,20040114,055500,2.3765,2.3767,2.3765,2.3767
GBPAUD,20040114,055600,2.3766,2.3766,2.3763,2.3763
GBPAUD,20040114,055700,2.3763,2.3763,2.3762,2.3763
GBPAUD,20040114,055800,2.3764,2.3764,2.3764,2.3764
GBPAUD,20040114,055900,2.3764,2.3765,2.3764,2.3764
GBPAUD,20040114,060000,2.3764,2.3764,2.3762,2.3763
GBPAUD,20040114,060100,2.3763,2.3763,2.3763,2.3763
GBPAUD,20040114,060200,2.3764,2.3764,2.3761,2.3761
GBPAUD,20040114,060300,2.3761,2.3761,2.3760,2.3760
GBPAUD,20040114,060400,2.3760,2.3760,2.3759,2.3759
GBPAUD,20040114,060500,2.3759,2.3759,2.3752,2.3752
GBPAUD,20040114,060600,2.3752,2.3752,2.3750,2.3750
GBPAUD,20040114,060700,2.3750,2.3753,2.3750,2.3752
GBPAUD,20040114,060800,2.3753,2.3754,2.3753,2.3754
GBPAUD,20040114,060900,2.3756,2.3757,2.3756,2.3757
GBPAUD,20040114,061000,2.3756,2.3756,2.3756,2.3756
GBPAUD,20040114,061100,2.3756,2.3756,2.3756,2.3756
GBPAUD,20040114,061200,2.3756,2.3756,2.3756,2.3756
GBPAUD,20040114,061300,2.3757,2.3758,2.3757,2.3758
GBPAUD,20040114,061400,2.3757,2.3757,2.3757,2.3757
GBPAUD,20040114,061500,2.3757,2.3757,2.3757,2.3757
GBPAUD,20040114,061600,2.3758,2.3761,2.3758,2.3761
GBPAUD,20040114,061700,2.3763,2.3763,2.3763,2.3763
GBPAUD,20040114,061800,2.3764,2.3765,2.3764,2.3765
GBPAUD,20040114,061900,2.3765,2.3765,2.3765,2.3765
GBPAUD,20040114,062000,2.3763,2.3763,2.3762,2.3762
GBPAUD,20040114,062100,2.3761,2.3763,2.3761,2.3763
GBPAUD,20040114,062200,2.3763,2.3763,2.3763,2.3763
GBPAUD,20040114,062300,2.3763,2.3763,2.3763,2.3763
GBPAUD,20040114,062400,2.3762,2.3762,2.3760,2.3760
GBPAUD,20040114,062500,2.3760,2.3760,2.3760,2.3760
GBPAUD,20040114,062600,2.3760,2.3760,2.3760,2.3760
GBPAUD,20040114,062700,2.3760,2.3760,2.3758,2.3758
GBPAUD,20040114,062800,2.3758,2.3758,2.3755,2.3755
GBPAUD,20040114,062900,2.3755,2.3755,2.3755,2.3755
GBPAUD,20040114,063000,2.3755,2.3755,2.3755,2.3755
GBPAUD,20040114,063100,2.3755,2.3755,2.3755,2.3755
GBPAUD,20040114,063200,2.3755,2.3756,2.3755,2.3756
GBPAUD,20040114,063300,2.3756,2.3756,2.3756,2.3756
GBPAUD,20040114,063400,2.3756,2.3756,2.3756,2.3756
GBPAUD,20040114,063500,2.3758,2.3758,2.3757,2.3757
GBPAUD,20040114,063600,2.3757,2.3757,2.3756,2.3756
GBPAUD,20040114,063700,2.3756,2.3757,2.3756,2.3757
GBPAUD,20040114,063800,2.3757,2.3757,2.3756,2.3756
GBPAUD,20040114,063900,2.3754,2.3754,2.3750,2.3750
GBPAUD,20040114,064000,2.3750,2.3750,2.3749,2.3749
GBPAUD,20040114,064100,2.3749,2.3749,2.3743,2.3743
GBPAUD,20040114,064200,2.3743,2.3743,2.3740,2.3740
GBPAUD,20040114,064300,2.3740,2.3740,2.3740,2.3740
GBPAUD,20040114,064400,2.3739,2.3740,2.3739,2.3740
GBPAUD,20040114,064500,2.3741,2.3746,2.3741,2.3744
GBPAUD,20040114,064600,2.3743,2.3752,2.3743,2.3752
GBPAUD,20040114,064700,2.3753,2.3753,2.3753,2.3753
GBPAUD,20040114,064800,2.3753,2.3753,2.3751,2.3751
GBPAUD,20040114,064900,2.3751,2.3753,2.3751,2.3753
GBPAUD,20040114,065000,2.3753,2.3753,2.3747,2.3747
GBPAUD,20040114,065100,2.3747,2.3747,2.3743,2.3743
GBPAUD,20040114,065200,2.3742,2.3743,2.3742,2.3743
GBPAUD,20040114,065300,2.3743,2.3744,2.3743,2.3744
GBPAUD,20040114,065400,2.3744,2.3744,2.3744,2.3744
GBPAUD,20040114,065500,2.3744,2.3744,2.3742,2.3742
GBPAUD,20040114,065600,2.3739,2.3739,2.3737,2.3737
GBPAUD,20040114,065700,2.3736,2.3739,2.3736,2.3739
GBPAUD,20040114,065800,2.3739,2.3740,2.3739,2.3740
GBPAUD,20040114,065900,2.3740,2.3740,2.3740,2.3740
GBPAUD,20040114,070000,2.3740,2.3741,2.3740,2.3741
GBPAUD,20040114,070100,2.3743,2.3747,2.3743,2.3747
GBPAUD,20040114,070200,2.3747,2.3747,2.3746,2.3746
GBPAUD,20040114,070300,2.3746,2.3746,2.3745,2.3745
GBPAUD,20040114,070400,2.3745,2.3747,2.3745,2.3747
GBPAUD,20040114,070500,2.3747,2.3747,2.3747,2.3747
GBPAUD,20040114,070600,2.3747,2.3747,2.3743,2.3743
GBPAUD,20040114,070700,2.3743,2.3743,2.3742,2.3742
GBPAUD,20040114,070800,2.3743,2.3743,2.3743,2.3743
GBPAUD,20040114,070900,2.3742,2.3742,2.3740,2.3742
GBPAUD,20040114,071000,2.3744,2.3745,2.3744,2.3745
GBPAUD,20040114,071100,2.3744,2.3744,2.3743,2.3743
GBPAUD,20040114,071200,2.3742,2.3742,2.3740,2.3740
GBPAUD,20040114,071300,2.3740,2.3741,2.3740,2.3741
GBPAUD,20040114,071400,2.3741,2.3741,2.3736,2.3736
GBPAUD,20040114,071500,2.3736,2.3736,2.3733,2.3736
GBPAUD,20040114,071600,2.3737,2.3739,2.3737,2.3739
GBPAUD,20040114,071700,2.3739,2.3739,2.3739,2.3739
GBPAUD,20040114,071800,2.3739,2.3739,2.3739,2.3739
GBPAUD,20040114,071900,2.3739,2.3739,2.3735,2.3735
GBPAUD,20040114,072000,2.3735,2.3735,2.3735,2.3735
GBPAUD,20040114,072100,2.3734,2.3734,2.3734,2.3734
GBPAUD,20040114,072200,2.3733,2.3733,2.3733,2.3733
GBPAUD,20040114,072300,2.3733,2.3738,2.3733,2.3736
GBPAUD,20040114,072400,2.3736,2.3736,2.3736,2.3736
GBPAUD,20040114,072500,2.3734,2.3734,2.3733,2.3733
GBPAUD,20040114,072600,2.3730,2.3730,2.3730,2.3730
GBPAUD,20040114,072700,2.3730,2.3731,2.3730,2.3731
GBPAUD,20040114,072800,2.3731,2.3731,2.3731,2.3731
GBPAUD,20040114,072900,2.3731,2.3733,2.3731,2.3733
GBPAUD,20040114,073000,2.3733,2.3735,2.3733,2.3735
GBPAUD,20040114,073100,2.3736,2.3736,2.3735,2.3735
GBPAUD,20040114,073200,2.3735,2.3735,2.3734,2.3735
GBPAUD,20040114,073300,2.3735,2.3737,2.3735,2.3737
GBPAUD,20040114,073400,2.3737,2.3737,2.3737,2.3737
GBPAUD,20040114,073500,2.3735,2.3735,2.3733,2.3735
GBPAUD,20040114,073600,2.3733,2.3733,2.3733,2.3733
GBPAUD,20040114,073700,2.3730,2.3730,2.3728,2.3728
GBPAUD,20040114,073800,2.3728,2.3728,2.3727,2.3728
GBPAUD,20040114,073900,2.3727,2.3727,2.3727,2.3727
GBPAUD,20040114,074000,2.3727,2.3727,2.3725,2.3725
GBPAUD,20040114,074100,2.3725,2.3726,2.3725,2.3726
GBPAUD,20040114,074200,2.3727,2.3729,2.3725,2.3725
GBPAUD,20040114,074300,2.3725,2.3730,2.3725,2.3730
GBPAUD,20040114,074400,2.3732,2.3733,2.3731,2.3731
GBPAUD,20040114,074500,2.3730,2.3732,2.3730,2.3732
GBPAUD,20040114,074600,2.3733,2.3733,2.3732,2.3733
GBPAUD,20040114,074700,2.3733,2.3735,2.3733,2.3733
GBPAUD,20040114,074800,2.3733,2.3737,2.3733,2.3737
GBPAUD,20040114,074900,2.3737,2.3739,2.3737,2.3739
GBPAUD,20040114,075000,2.3739,2.3739,2.3737,2.3739
GBPAUD,20040114,075100,2.3739,2.3744,2.3739,2.3744
GBPAUD,20040114,075200,2.3744,2.3744,2.3744,2.3744
GBPAUD,20040114,075300,2.3742,2.3742,2.3742,2.3742
GBPAUD,20040114,075400,2.3740,2.3740,2.3735,2.3735
GBPAUD,20040114,075500,2.3736,2.3739,2.3736,2.3739
GBPAUD,20040114,075600,2.3739,2.3741,2.3739,2.3741
GBPAUD,20040114,075700,2.3741,2.3743,2.3741,2.3742
GBPAUD,20040114,075800,2.3742,2.3742,2.3741,2.3742
GBPAUD,20040114,075900,2.3742,2.3743,2.3740,2.3740
GBPAUD,20040114,080000,2.3739,2.3740,2.3737,2.3737
GBPAUD,20040114,080100,2.3737,2.3739,2.3737,2.3739
GBPAUD,20040114,080200,2.3740,2.3746,2.3740,2.3746
GBPAUD,20040114,080300,2.3746,2.3746,2.3740,2.3740
GBPAUD,20040114,080400,2.3740,2.3740,2.3740,2.3740
GBPAUD,20040114,080500,2.3741,2.3741,2.3741,2.3741
GBPAUD,20040114,080600,2.3742,2.3742,2.3739,2.3739
GBPAUD,20040114,080700,2.3737,2.3737,2.3733,2.3733
GBPAUD,20040114,080800,2.3732,2.3737,2.3732,2.3735
GBPAUD,20040114,080900,2.3733,2.3733,2.3726,2.3726
GBPAUD,20040114,081000,2.3725,2.3727,2.3725,2.3727
GBPAUD,20040114,081100,2.3728,2.3729,2.3728,2.3729
GBPAUD,20040114,081200,2.3727,2.3727,2.3722,2.3722
GBPAUD,20040114,081300,2.3723,2.3723,2.3713,2.3713
GBPAUD,20040114,081400,2.3713,2.3713,2.3713,2.3713
GBPAUD,20040114,081500,2.3712,2.3714,2.3712,2.3714
GBPAUD,20040114,081600,2.3714,2.3717,2.3714,2.3714
GBPAUD,20040114,081700,2.3713,2.3714,2.3712,2.3714
GBPAUD,20040114,081800,2.3713,2.3713,2.3711,2.3712
GBPAUD,20040114,081900,2.3714,2.3716,2.3712,2.3712
GBPAUD,20040114,082000,2.3714,2.3719,2.3714,2.3719
GBPAUD,20040114,082100,2.3718,2.3718,2.3714,2.3714
GBPAUD,20040114,082200,2.3714,2.3721,2.3714,2.3721
GBPAUD,20040114,082300,2.3721,2.3721,2.3718,2.3718
GBPAUD,20040114,082400,2.3715,2.3715,2.3698,2.3698
GBPAUD,20040114,082500,2.3697,2.3704,2.3697,2.3704
GBPAUD,20040114,082600,2.3705,2.3705,2.3704,2.3704
GBPAUD,20040114,082700,2.3705,2.3705,2.3704,2.3704
GBPAUD,20040114,082800,2.3704,2.3704,2.3700,2.3700
GBPAUD,20040114,082900,2.3699,2.3699,2.3697,2.3699
GBPAUD,20040114,083000,2.3700,2.3700,2.3700,2.3700
GBPAUD,20040114,083100,2.3701,2.3704,2.3701,2.3704
GBPAUD,20040114,083200,2.3704,2.3704,2.3700,2.3700
GBPAUD,20040114,083300,2.3699,2.3699,2.3698,2.3698
GBPAUD,20040114,083400,2.3700,2.3700,2.3698,2.3698
GBPAUD,20040114,083500,2.3700,2.3705,2.3700,2.3703
GBPAUD,20040114,083600,2.3700,2.3700,2.3695,2.3695
GBPAUD,20040114,083700,2.3696,2.3704,2.3696,2.3704
GBPAUD,20040114,083800,2.3704,2.3704,2.3702,2.3702
GBPAUD,20040114,083900,2.3700,2.3704,2.3698,2.3704
GBPAUD,20040114,084000,2.3704,2.3704,2.3704,2.3704
GBPAUD,20040114,084100,2.3704,2.3704,2.3702,2.3702
GBPAUD,20040114,084200,2.3702,2.3702,2.3697,2.3697
GBPAUD,20040114,084300,2.3696,2.3697,2.3695,2.3697
GBPAUD,20040114,084400,2.3698,2.3699,2.3698,2.3698
GBPAUD,20040114,084500,2.3697,2.3697,2.3697,2.3697
GBPAUD,20040114,084600,2.3698,2.3698,2.3691,2.3691
GBPAUD,20040114,084700,2.3691,2.3696,2.3691,2.3696
GBPAUD,20040114,084800,2.3698,2.3698,2.3698,2.3698
GBPAUD,20040114,084900,2.3698,2.3707,2.3698,2.3707
GBPAUD,20040114,085000,2.3707,2.3707,2.3707,2.3707
GBPAUD,20040114,085100,2.3707,2.3708,2.3707,2.3707
GBPAUD,20040114,085200,2.3707,2.3707,2.3704,2.3704
GBPAUD,20040114,085300,2.3702,2.3710,2.3702,2.3710
GBPAUD,20040114,085400,2.3712,2.3714,2.3712,2.3712
GBPAUD,20040114,085500,2.3711,2.3717,2.3711,2.3717
GBPAUD,20040114,085600,2.3718,2.3723,2.3718,2.3721
GBPAUD,20040114,085700,2.3723,2.3733,2.3723,2.3723
GBPAUD,20040114,085800,2.3721,2.3721,2.3717,2.3720
GBPAUD,20040114,085900,2.3721,2.3722,2.3721,2.3722
GBPAUD,20040114,090000,2.3723,2.3726,2.3723,2.3726
GBPAUD,20040114,090100,2.3728,2.3733,2.3728,2.3733
GBPAUD,20040114,090200,2.3732,2.3732,2.3724,2.3731
GBPAUD,20040114,090300,2.3730,2.3730,2.3726,2.3727
GBPAUD,20040114,090400,2.3727,2.3727,2.3726,2.3726
GBPAUD,20040114,090500,2.3725,2.3726,2.3723,2.3726
GBPAUD,20040114,090600,2.3723,2.3723,2.3719,2.3719
GBPAUD,20040114,090700,2.3716,2.3716,2.3709,2.3709
GBPAUD,20040114,090800,2.3708,2.3716,2.3708,2.3715
GBPAUD,20040114,090900,2.3713,2.3713,2.3711,2.3711
GBPAUD,20040114,091000,2.3712,2.3712,2.3711,2.3712
GBPAUD,20040114,091100,2.3713,2.3714,2.3708,2.3709
GBPAUD,20040114,091200,2.3709,2.3711,2.3707,2.3707
GBPAUD,20040114,091300,2.3705,2.3708,2.3700,2.3701
GBPAUD,20040114,091400,2.3702,2.3703,2.3701,2.3703
GBPAUD,20040114,091500,2.3702,2.3702,2.3701,2.3702
GBPAUD,20040114,091600,2.3704,2.3704,2.3700,2.3700
GBPAUD,20040114,091700,2.3700,2.3700,2.3698,2.3699
GBPAUD,20040114,091800,2.3700,2.3700,2.3688,2.3688
GBPAUD,20040114,091900,2.3687,2.3687,2.3684,2.3686
GBPAUD,20040114,092000,2.3686,2.3686,2.3684,2.3686
GBPAUD,20040114,092100,2.3687,2.3695,2.3687,2.3695
GBPAUD,20040114,092200,2.3696,2.3700,2.3696,2.3700
GBPAUD,20040114,092300,2.3701,2.3703,2.3699,2.3699
GBPAUD,20040114,092400,2.3697,2.3700,2.3695,2.3700
GBPAUD,20040114,092500,2.3701,2.3704,2.3701,2.3704
GBPAUD,20040114,092600,2.3703,2.3703,2.3693,2.3693
GBPAUD,20040114,092700,2.3691,2.3691,2.3673,2.3673
GBPAUD,20040114,092800,2.3671,2.3681,2.3671,2.3681
GBPAUD,20040114,092900,2.3680,2.3680,2.3679,2.3679
GBPAUD,20040114,093000,2.3681,2.3681,2.3678,2.3678
GBPAUD,20040114,093100,2.3681,2.3684,2.3681,2.3681
GBPAUD,20040114,093200,2.3681,2.3691,2.3681,2.3691
GBPAUD,20040114,093300,2.3691,2.3691,2.3690,2.3690
GBPAUD,20040114,093400,2.3688,2.3690,2.3688,2.3689
GBPAUD,20040114,093500,2.3688,2.3688,2.3681,2.3685
GBPAUD,20040114,093600,2.3686,2.3690,2.3686,2.3686
GBPAUD,20040114,093700,2.3687,2.3690,2.3687,2.3688
GBPAUD,20040114,093800,2.3689,2.3694,2.3689,2.3693
GBPAUD,20040114,093900,2.3693,2.3693,2.3688,2.3690
GBPAUD,20040114,094000,2.3688,2.3688,2.3687,2.3687
GBPAUD,20040114,094100,2.3686,2.3686,2.3677,2.3677
GBPAUD,20040114,094200,2.3679,2.3684,2.3679,2.3683
GBPAUD,20040114,094300,2.3684,2.3688,2.3684,2.3685
GBPAUD,20040114,094400,2.3684,2.3684,2.3680,2.3681
GBPAUD,20040114,094500,2.3681,2.3682,2.3680,2.3680
GBPAUD,20040114,094600,2.3681,2.3687,2.3681,2.3687
GBPAUD,20040114,094700,2.3688,2.3691,2.3688,2.3688
GBPAUD,20040114,094800,2.3687,2.3687,2.3677,2.3677
GBPAUD,20040114,094900,2.3677,2.3677,2.3676,2.3677
GBPAUD,20040114,095000,2.3674,2.3674,2.3673,2.3673
GBPAUD,20040114,095100,2.3673,2.3676,2.3672,2.3676
GBPAUD,20040114,095200,2.3679,2.3681,2.3679,2.3681
GBPAUD,20040114,095300,2.3681,2.3686,2.3681,2.3684
GBPAUD,20040114,095400,2.3683,2.3683,2.3679,2.3679
GBPAUD,20040114,095500,2.3678,2.3678,2.3673,2.3673
GBPAUD,20040114,095600,2.3672,2.3673,2.3672,2.3673
GBPAUD,20040114,095700,2.3675,2.3677,2.3675,2.3676
GBPAUD,20040114,095800,2.3676,2.3676,2.3674,2.3674
GBPAUD,20040114,095900,2.3673,2.3673,2.3668,2.3668
GBPAUD,20040114,100000,2.3669,2.3669,2.3663,2.3666
GBPAUD,20040114,100100,2.3666,2.3666,2.3663,2.3664
GBPAUD,20040114,100200,2.3665,2.3665,2.3663,2.3664
GBPAUD,20040114,100300,2.3664,2.3664,2.3663,2.3664
GBPAUD,20040114,100400,2.3664,2.3664,2.3663,2.3663
GBPAUD,20040114,100500,2.3663,2.3665,2.3663,2.3665
GBPAUD,20040114,100600,2.3665,2.3666,2.3665,2.3666
GBPAUD,20040114,100700,2.3666,2.3666,2.3665,2.3666
GBPAUD,20040114,100800,2.3666,2.3669,2.3666,2.3666
GBPAUD,20040114,100900,2.3668,2.3668,2.3668,2.3668
GBPAUD,20040114,101000,2.3668,2.3668,2.3658,2.3658
GBPAUD,20040114,101100,2.3657,2.3660,2.3655,2.3660
GBPAUD,20040114,101200,2.3661,2.3663,2.3661,2.3663
GBPAUD,20040114,101300,2.3663,2.3666,2.3663,2.3666
GBPAUD,20040114,101400,2.3666,2.3669,2.3666,2.3669
GBPAUD,20040114,101500,2.3669,2.3673,2.3669,2.3673
GBPAUD,20040114,101600,2.3674,2.3674,2.3670,2.3670
GBPAUD,20040114,101700,2.3669,2.3670,2.3669,2.3670
GBPAUD,20040114,101800,2.3672,2.3674,2.3672,2.3673
GBPAUD,20040114,101900,2.3672,2.3672,2.3671,2.3671
GBPAUD,20040114,102000,2.3672,2.3672,2.3666,2.3666
GBPAUD,20040114,102100,2.3664,2.3664,2.3656,2.3658
GBPAUD,20040114,102200,2.3659,2.3661,2.3659,2.3661
GBPAUD,20040114,102300,2.3661,2.3661,2.3661,2.3661
GBPAUD,20040114,102400,2.3661,2.3661,2.3661,2.3661
GBPAUD,20040114,102500,2.3660,2.3660,2.3655,2.3655
GBPAUD,20040114,102600,2.3653,2.3655,2.3651,2.3655
GBPAUD,20040114,102700,2.3656,2.3658,2.3656,2.3656
GBPAUD,20040114,102800,2.3656,2.3659,2.3656,2.3659
GBPAUD,20040114,102900,2.3659,2.3661,2.3658,2.3661
GBPAUD,20040114,103000,2.3661,2.3661,2.3660,2.3661
GBPAUD,20040114,103100,2.3661,2.3663,2.3661,2.3663
GBPAUD,20040114,103200,2.3662,2.3666,2.3662,2.3666
GBPAUD,20040114,103300,2.3667,2.3669,2.3665,2.3665
GBPAUD,20040114,103400,2.3665,2.3666,2.3664,2.3664
GBPAUD,20040114,103500,2.3665,2.3668,2.3665,2.3668
GBPAUD,20040114,103600,2.3667,2.3667,2.3665,2.3665
GBPAUD,20040114,103700,2.3663,2.3663,2.3658,2.3658
GBPAUD,20040114,103800,2.3659,2.3663,2.3659,2.3663
GBPAUD,20040114,103900,2.3663,2.3663,2.3663,2.3663
GBPAUD,20040114,104000,2.3663,2.3663,2.3659,2.3659
GBPAUD,20040114,104100,2.3659,2.3660,2.3659,2.3659
GBPAUD,20040114,104200,2.3658,2.3659,2.3658,2.3659
GBPAUD,20040114,104300,2.3660,2.3664,2.3660,2.3664
GBPAUD,20040114,104400,2.3664,2.3664,2.3664,2.3664
GBPAUD,20040114,104500,2.3666,2.3669,2.3666,2.3669
GBPAUD,20040114,104600,2.3670,2.3671,2.3665,2.3665
GBPAUD,20040114,104700,2.3664,2.3664,2.3656,2.3656
GBPAUD,20040114,104800,2.3655,2.3665,2.3655,2.3665
GBPAUD,20040114,104900,2.3668,2.3686,2.3668,2.3686
GBPAUD,20040114,105000,2.3688,2.3688,2.3684,2.3684
GBPAUD,20040114,105100,2.3683,2.3687,2.3683,2.3687
GBPAUD,20040114,105200,2.3686,2.3686,2.3676,2.3677
GBPAUD,20040114,105300,2.3679,2.3679,2.3677,2.3679
GBPAUD,20040114,105400,2.3678,2.3678,2.3669,2.3669
GBPAUD,20040114,105500,2.3670,2.3672,2.3656,2.3659
GBPAUD,20040114,105600,2.3660,2.3660,2.3658,2.3659
GBPAUD,20040114,105700,2.3661,2.3661,2.3656,2.3656
GBPAUD,20040114,105800,2.3655,2.3656,2.3655,2.3656
GBPAUD,20040114,105900,2.3655,2.3656,2.3651,2.3656
GBPAUD,20040114,110000,2.3658,2.3668,2.3658,2.3668
GBPAUD,20040114,110100,2.3666,2.3666,2.3662,2.3663
GBPAUD,20040114,110200,2.3664,2.3670,2.3664,2.3668
GBPAUD,20040114,110300,2.3667,2.3667,2.3661,2.3661
GBPAUD,20040114,110400,2.3661,2.3663,2.3661,2.3662
GBPAUD,20040114,110500,2.3660,2.3661,2.3659,2.3661
GBPAUD,20040114,110600,2.3663,2.3666,2.3663,2.3666
GBPAUD,20040114,110700,2.3667,2.3670,2.3667,2.3668
GBPAUD,20040114,110800,2.3668,2.3668,2.3666,2.3666
GBPAUD,20040114,110900,2.3666,2.3669,2.3666,2.3669
GBPAUD,20040114,111000,2.3668,2.3668,2.3665,2.3665
GBPAUD,20040114,111100,2.3666,2.3668,2.3666,2.3668
GBPAUD,20040114,111200,2.3664,2.3669,2.3664,2.3669
GBPAUD,20040114,111300,2.3668,2.3668,2.3665,2.3665
GBPAUD,20040114,111400,2.3664,2.3665,2.3664,2.3665
GBPAUD,20040114,111500,2.3665,2.3665,2.3663,2.3663
GBPAUD,20040114,111600,2.3662,2.3662,2.3659,2.3661
GBPAUD,20040114,111700,2.3661,2.3663,2.3661,2.3662
GBPAUD,20040114,111800,2.3661,2.3661,2.3658,2.3658
GBPAUD,20040114,111900,2.3657,2.3657,2.3656,2.3656
GBPAUD,20040114,112000,2.3656,2.3656,2.3654,2.3654
GBPAUD,20040114,112100,2.3655,2.3659,2.3655,2.3659
GBPAUD,20040114,112200,2.3659,2.3659,2.3657,2.3657
GBPAUD,20040114,112300,2.3657,2.3657,2.3655,2.3655
GBPAUD,20040114,112400,2.3654,2.3656,2.3653,2.3656
GBPAUD,20040114,112500,2.3656,2.3656,2.3654,2.3654
GBPAUD,20040114,112600,2.3655,2.3658,2.3655,2.3658
GBPAUD,20040114,112700,2.3656,2.3656,2.3656,2.3656
GBPAUD,20040114,112800,2.3655,2.3655,2.3652,2.3652
GBPAUD,20040114,112900,2.3652,2.3654,2.3652,2.3654
GBPAUD,20040114,113000,2.3654,2.3654,2.3652,2.3652
GBPAUD,20040114,113100,2.3652,2.3652,2.3651,2.3651
GBPAUD,20040114,113200,2.3651,2.3652,2.3651,2.3652
GBPAUD,20040114,113300,2.3651,2.3651,2.3648,2.3648
GBPAUD,20040114,113400,2.3648,2.3651,2.3648,2.3651
GBPAUD,20040114,113500,2.3651,2.3651,2.3649,2.3649
GBPAUD,20040114,113600,2.3648,2.3648,2.3641,2.3641
GBPAUD,20040114,113700,2.3640,2.3645,2.3637,2.3645
GBPAUD,20040114,113800,2.3646,2.3651,2.3645,2.3651
GBPAUD,20040114,113900,2.3651,2.3654,2.3651,2.3654
GBPAUD,20040114,114000,2.3657,2.3657,2.3655,2.3655
GBPAUD,20040114,114100,2.3655,2.3655,2.3649,2.3649
GBPAUD,20040114,114200,2.3648,2.3648,2.3644,2.3644
GBPAUD,20040114,114300,2.3642,2.3642,2.3639,2.3639
GBPAUD,20040114,114400,2.3640,2.3641,2.3640,2.3640
GBPAUD,20040114,114500,2.3639,2.3640,2.3637,2.3640
GBPAUD,20040114,114600,2.3641,2.3643,2.3641,2.3643
GBPAUD,20040114,114700,2.3642,2.3642,2.3637,2.3637
GBPAUD,20040114,114800,2.3635,2.3638,2.3633,2.3638
GBPAUD,20040114,114900,2.3640,2.3640,2.3637,2.3637
GBPAUD,20040114,115000,2.3639,2.3639,2.3637,2.3637
GBPAUD,20040114,115100,2.3637,2.3637,2.3637,2.3637
GBPAUD,20040114,115200,2.3637,2.3637,2.3637,2.3637
GBPAUD,20040114,115300,2.3635,2.3638,2.3635,2.3638
GBPAUD,20040114,115400,2.3638,2.3638,2.3635,2.3637
GBPAUD,20040114,115500,2.3638,2.3648,2.3638,2.3648
GBPAUD,20040114,115600,2.3649,2.3652,2.3649,2.3652
GBPAUD,20040114,115700,2.3654,2.3655,2.3653,2.3653
GBPAUD,20040114,115800,2.3652,2.3654,2.3649,2.3649
GBPAUD,20040114,115900,2.3648,2.3655,2.3648,2.3655
GBPAUD,20040114,120000,2.3656,2.3658,2.3655,2.3658
GBPAUD,20040114,120100,2.3661,2.3662,2.3655,2.3655
GBPAUD,20040114,120200,2.3653,2.3653,2.3644,2.3644
GBPAUD,20040114,120300,2.3644,2.3648,2.3642,2.3648
GBPAUD,20040114,120400,2.3647,2.3647,2.3647,2.3647
GBPAUD,20040114,120500,2.3647,2.3647,2.3640,2.3640
GBPAUD,20040114,120600,2.3638,2.3638,2.3627,2.3634
GBPAUD,20040114,120700,2.3635,2.3635,2.3635,2.3635
GBPAUD,20040114,120800,2.3636,2.3637,2.3628,2.3628
GBPAUD,20040114,120900,2.3626,2.3626,2.3621,2.3621
GBPAUD,20040114,121000,2.3622,2.3624,2.3622,2.3624
GBPAUD,20040114,121100,2.3624,2.3624,2.3623,2.3623
GBPAUD,20040114,121200,2.3621,2.3624,2.3620,2.3624
GBPAUD,20040114,121300,2.3623,2.3623,2.3619,2.3621
GBPAUD,20040114,121400,2.3620,2.3620,2.3616,2.3617
GBPAUD,20040114,121500,2.3619,2.3623,2.3618,2.3618
GBPAUD,20040114,121600,2.3616,2.3616,2.3610,2.3612
GBPAUD,20040114,121700,2.3613,2.3620,2.3613,2.3619
GBPAUD,20040114,121800,2.3619,2.3621,2.3619,2.3621
GBPAUD,20040114,121900,2.3622,2.3622,2.3622,2.3622
GBPAUD,20040114,122000,2.3621,2.3621,2.3621,2.3621
GBPAUD,20040114,122100,2.3619,2.3621,2.3619,2.3621
GBPAUD,20040114,122200,2.3621,2.3623,2.3621,2.3623
GBPAUD,20040114,122300,2.3624,2.3627,2.3624,2.3627
GBPAUD,20040114,122400,2.3627,2.3631,2.3627,2.3631
GBPAUD,20040114,122500,2.3630,2.3630,2.3630,2.3630
GBPAUD,20040114,122600,2.3630,2.3630,2.3626,2.3626
GBPAUD,20040114,122700,2.3628,2.3630,2.3628,2.3628
GBPAUD,20040114,122800,2.3628,2.3630,2.3628,2.3630
GBPAUD,20040114,122900,2.3631,2.3632,2.3631,2.3632
GBPAUD,20040114,123000,2.3631,2.3631,2.3630,2.3630
GBPAUD,20040114,123100,2.3630,2.3637,2.3630,2.3637
GBPAUD,20040114,123200,2.3638,2.3638,2.3634,2.3634
GBPAUD,20040114,123300,2.3632,2.3633,2.3630,2.3633
GBPAUD,20040114,123400,2.3633,2.3638,2.3633,2.3638
GBPAUD,20040114,123500,2.3637,2.3637,2.3632,2.3632
GBPAUD,20040114,123600,2.3633,2.3638,2.3633,2.3636
GBPAUD,20040114,123700,2.3633,2.3633,2.3631,2.3632
GBPAUD,20040114,123800,2.3633,2.3635,2.3633,2.3635
GBPAUD,20040114,123900,2.3635,2.3635,2.3635,2.3635
GBPAUD,20040114,124000,2.3635,2.3635,2.3635,2.3635
GBPAUD,20040114,124100,2.3635,2.3635,2.3633,2.3633
GBPAUD,20040114,124200,2.3633,2.3635,2.3633,2.3635
GBPAUD,20040114,124300,2.3635,2.3635,2.3635,2.3635
GBPAUD,20040114,124400,2.3635,2.3637,2.3635,2.3635
GBPAUD,20040114,124500,2.3635,2.3635,2.3634,2.3634
GBPAUD,20040114,124600,2.3634,2.3637,2.3634,2.3637
GBPAUD,20040114,124700,2.3638,2.3642,2.3638,2.3642
GBPAUD,20040114,124800,2.3641,2.3641,2.3641,2.3641
GBPAUD,20040114,124900,2.3638,2.3638,2.3638,2.3638
GBPAUD,20040114,125000,2.3637,2.3637,2.3637,2.3637
GBPAUD,20040114,125100,2.3635,2.3635,2.3629,2.3629
GBPAUD,20040114,125200,2.3630,2.3630,2.3626,2.3626
GBPAUD,20040114,125300,2.3626,2.3626,2.3626,2.3626
GBPAUD,20040114,125400,2.3626,2.3626,2.3626,2.3626
GBPAUD,20040114,125500,2.3626,2.3628,2.3623,2.3628
GBPAUD,20040114,125600,2.3627,2.3627,2.3626,2.3627
GBPAUD,20040114,125700,2.3628,2.3629,2.3626,2.3626
GBPAUD,20040114,125800,2.3625,2.3625,2.3621,2.3621
GBPAUD,20040114,125900,2.3620,2.3620,2.3614,2.3616
GBPAUD,20040114,130000,2.3617,2.3620,2.3617,2.3620
GBPAUD,20040114,130100,2.3621,2.3628,2.3621,2.3625
GBPAUD,20040114,130200,2.3624,2.3624,2.3623,2.3623
GBPAUD,20040114,130300,2.3623,2.3623,2.3620,2.3621
GBPAUD,20040114,130400,2.3621,2.3623,2.3621,2.3623
GBPAUD,20040114,130500,2.3623,2.3626,2.3623,2.3626
GBPAUD,20040114,130600,2.3626,2.3626,2.3626,2.3626
GBPAUD,20040114,130700,2.3627,2.3627,2.3626,2.3626
GBPAUD,20040114,130800,2.3628,2.3635,2.3628,2.3635
GBPAUD,20040114,130900,2.3635,2.3635,2.3630,2.3630
GBPAUD,20040114,131000,2.3629,2.3629,2.3628,2.3628
GBPAUD,20040114,131100,2.3626,2.3626,2.3624,2.3626
GBPAUD,20040114,131200,2.3627,2.3630,2.3627,2.3629
GBPAUD,20040114,131300,2.3626,2.3633,2.3626,2.3633
GBPAUD,20040114,131400,2.3634,2.3635,2.3633,2.3633
GBPAUD,20040114,131500,2.3634,2.3640,2.3634,2.3637
GBPAUD,20040114,131600,2.3635,2.3640,2.3634,2.3634
GBPAUD,20040114,131700,2.3634,2.3634,2.3631,2.3631
GBPAUD,20040114,131800,2.3630,2.3633,2.3630,2.3633
GBPAUD,20040114,131900,2.3633,2.3633,2.3633,2.3633
GBPAUD,20040114,132000,2.3632,2.3632,2.3631,2.3631
GBPAUD,20040114,132100,2.3632,2.3635,2.3632,2.3635
GBPAUD,20040114,132200,2.3635,2.3635,2.3635,2.3635
GBPAUD,20040114,132300,2.3635,2.3637,2.3635,2.3637
GBPAUD,20040114,132400,2.3636,2.3636,2.3635,2.3635
GBPAUD,20040114,132500,2.3636,2.3639,2.3636,2.3639
GBPAUD,20040114,132600,2.3639,2.3647,2.3639,2.3643
GBPAUD,20040114,132700,2.3641,2.3641,2.3630,2.3632
GBPAUD,20040114,132800,2.3633,2.3634,2.3630,2.3630
GBPAUD,20040114,132900,2.3631,2.3637,2.3631,2.3637
GBPAUD,20040114,133000,2.3638,2.3643,2.3638,2.3642
GBPAUD,20040114,133100,2.3640,2.3640,2.3635,2.3635
GBPAUD,20040114,133200,2.3635,2.3640,2.3635,2.3640
GBPAUD,20040114,133300,2.3642,2.3642,2.3642,2.3642
GBPAUD,20040114,133400,2.3640,2.3640,2.3638,2.3638
GBPAUD,20040114,133500,2.3638,2.3638,2.3635,2.3635
GBPAUD,20040114,133600,2.3635,2.3637,2.3635,2.3635
GBPAUD,20040114,133700,2.3634,2.3634,2.3632,2.3632
GBPAUD,20040114,133800,2.3632,2.3639,2.3632,2.3639
GBPAUD,20040114,133900,2.3639,2.3639,2.3637,2.3637
GBPAUD,20040114,134000,2.3637,2.3642,2.3637,2.3642
GBPAUD,20040114,134100,2.3648,2.3649,2.3642,2.3642
GBPAUD,20040114,134200,2.3644,2.3651,2.3644,2.3651
GBPAUD,20040114,134300,2.3653,2.3659,2.3653,2.3658
GBPAUD,20040114,134400,2.3658,2.3670,2.3655,2.3670
GBPAUD,20040114,134500,2.3671,2.3676,2.3671,2.3676
GBPAUD,20040114,134600,2.3677,2.3680,2.3673,2.3673
GBPAUD,20040114,134700,2.3673,2.3677,2.3673,2.3677
GBPAUD,20040114,134800,2.3678,2.3682,2.3678,2.3679
GBPAUD,20040114,134900,2.3678,2.3679,2.3677,2.3678
GBPAUD,20040114,135000,2.3677,2.3687,2.3677,2.3684
GBPAUD,20040114,135100,2.3685,2.3694,2.3685,2.3694
GBPAUD,20040114,135200,2.3696,2.3700,2.3695,2.3695
GBPAUD,20040114,135300,2.3694,2.3694,2.3694,2.3694
GBPAUD,20040114,135400,2.3694,2.3695,2.3694,2.3694
GBPAUD,20040114,135500,2.3693,2.3693,2.3684,2.3684
GBPAUD,20040114,135600,2.3683,2.3683,2.3681,2.3681
GBPAUD,20040114,135700,2.3680,2.3680,2.3680,2.3680
GBPAUD,20040114,135800,2.3680,2.3680,2.3673,2.3673
GBPAUD,20040114,135900,2.3673,2.3673,2.3673,2.3673
GBPAUD,20040114,140000,2.3674,2.3674,2.3664,2.3664
GBPAUD,20040114,140100,2.3662,2.3663,2.3662,2.3662
GBPAUD,20040114,140200,2.3663,2.3675,2.3663,2.3670
GBPAUD,20040114,140300,2.3668,2.3672,2.3667,2.3670
GBPAUD,20040114,140400,2.3669,2.3669,2.3661,2.3661
GBPAUD,20040114,140500,2.3659,2.3659,2.3656,2.3656
GBPAUD,20040114,140600,2.3655,2.3655,2.3651,2.3654
GBPAUD,20040114,140700,2.3655,2.3658,2.3655,2.3658
GBPAUD,20040114,140800,2.3658,2.3658,2.3655,2.3655
GBPAUD,20040114,140900,2.3654,2.3654,2.3643,2.3643
GBPAUD,20040114,141000,2.3643,2.3644,2.3643,2.3644
GBPAUD,20040114,141100,2.3643,2.3643,2.3640,2.3640
GBPAUD,20040114,141200,2.3640,2.3640,2.3634,2.3634
GBPAUD,20040114,141300,2.3634,2.3637,2.3634,2.3637
GBPAUD,20040114,141400,2.3638,2.3639,2.3636,2.3636
GBPAUD,20040114,141500,2.3633,2.3633,2.3621,2.3624
GBPAUD,20040114,141600,2.3625,2.3626,2.3619,2.3623
GBPAUD,20040114,141700,2.3625,2.3630,2.3625,2.3630
GBPAUD,20040114,141800,2.3628,2.3628,2.3626,2.3628
GBPAUD,20040114,141900,2.3630,2.3630,2.3624,2.3624
GBPAUD,20040114,142000,2.3626,2.3626,2.3621,2.3623
GBPAUD,20040114,142100,2.3623,2.3624,2.3623,2.3623
GBPAUD,20040114,142200,2.3623,2.3623,2.3623,2.3623
GBPAUD,20040114,142300,2.3623,2.3626,2.3623,2.3626
GBPAUD,20040114,142400,2.3628,2.3631,2.3628,2.3631
GBPAUD,20040114,142500,2.3631,2.3637,2.3631,2.3635
GBPAUD,20040114,142600,2.3634,2.3634,2.3628,2.3628
GBPAUD,20040114,142700,2.3627,2.3627,2.3626,2.3626
GBPAUD,20040114,142800,2.3626,2.3626,2.3621,2.3621
GBPAUD,20040114,142900,2.3621,2.3621,2.3611,2.3611
GBPAUD,20040114,143000,2.3611,2.3611,2.3611,2.3611
GBPAUD,20040114,143100,2.3609,2.3620,2.3605,2.3605
GBPAUD,20040114,143200,2.3602,2.3603,2.3584,2.3591
GBPAUD,20040114,143300,2.3589,2.3589,2.3577,2.3577
GBPAUD,20040114,143400,2.3575,2.3577,2.3570,2.3570
GBPAUD,20040114,143500,2.3568,2.3578,2.3568,2.3578
GBPAUD,20040114,143600,2.3579,2.3588,2.3579,2.3588
GBPAUD,20040114,143700,2.3587,2.3593,2.3580,2.3593
GBPAUD,20040114,143800,2.3595,2.3598,2.3593,2.3598
GBPAUD,20040114,143900,2.3597,2.3597,2.3591,2.3597
GBPAUD,20040114,144000,2.3599,2.3601,2.3589,2.3589
GBPAUD,20040114,144100,2.3586,2.3586,2.3585,2.3586
GBPAUD,20040114,144200,2.3588,2.3588,2.3582,2.3582
GBPAUD,20040114,144300,2.3584,2.3591,2.3584,2.3591
GBPAUD,20040114,144400,2.3590,2.3590,2.3585,2.3588
GBPAUD,20040114,144500,2.3591,2.3591,2.3591,2.3591
GBPAUD,20040114,144600,2.3592,2.3598,2.3592,2.3595
GBPAUD,20040114,144700,2.3596,2.3605,2.3596,2.3603
GBPAUD,20040114,144800,2.3602,2.3602,2.3593,2.3594
GBPAUD,20040114,144900,2.3596,2.3600,2.3596,2.3600
GBPAUD,20040114,145000,2.3602,2.3603,2.3599,2.3599
GBPAUD,20040114,145100,2.3600,2.3602,2.3600,2.3602
GBPAUD,20040114,145200,2.3603,2.3603,2.3600,2.3602
GBPAUD,20040114,145300,2.3603,2.3605,2.3603,2.3605
GBPAUD,20040114,145400,2.3606,2.3609,2.3606,2.3609
GBPAUD,20040114,145500,2.3608,2.3612,2.3607,2.3612
GBPAUD,20040114,145600,2.3613,2.3614,2.3610,2.3610
GBPAUD,20040114,145700,2.3609,2.3610,2.3609,2.3610
GBPAUD,20040114,145800,2.3612,2.3613,2.3612,2.3612
GBPAUD,20040114,145900,2.3611,2.3614,2.3609,2.3614
GBPAUD,20040114,150000,2.3615,2.3615,2.3614,2.3614
GBPAUD,20040114,150100,2.3614,2.3623,2.3614,2.3623
GBPAUD,20040114,150200,2.3626,2.3626,2.3626,2.3626
GBPAUD,20040114,150300,2.3626,2.3645,2.3626,2.3645
GBPAUD,20040114,150400,2.3647,2.3665,2.3647,2.3661
GBPAUD,20040114,150500,2.3656,2.3656,2.3655,2.3655
GBPAUD,20040114,150600,2.3653,2.3654,2.3649,2.3654
GBPAUD,20040114,150700,2.3655,2.3658,2.3655,2.3657
GBPAUD,20040114,150800,2.3656,2.3656,2.3649,2.3649
GBPAUD,20040114,150900,2.3648,2.3648,2.3645,2.3648
GBPAUD,20040114,151000,2.3650,2.3656,2.3650,2.3653
GBPAUD,20040114,151100,2.3651,2.3651,2.3647,2.3648
GBPAUD,20040114,151200,2.3649,2.3651,2.3649,2.3650
GBPAUD,20040114,151300,2.3651,2.3653,2.3651,2.3653
GBPAUD,20040114,151400,2.3654,2.3658,2.3654,2.3657
GBPAUD,20040114,151500,2.3657,2.3657,2.3648,2.3648
GBPAUD,20040114,151600,2.3649,2.3651,2.3648,2.3648
GBPAUD,20040114,151700,2.3649,2.3651,2.3649,2.3651
GBPAUD,20040114,151800,2.3652,2.3652,2.3652,2.3652
GBPAUD,20040114,151900,2.3652,2.3652,2.3647,2.3647
GBPAUD,20040114,152000,2.3647,2.3655,2.3646,2.3655
GBPAUD,20040114,152100,2.3654,2.3654,2.3649,2.3650
GBPAUD,20040114,152200,2.3652,2.3662,2.3652,2.3662
GBPAUD,20040114,152300,2.3661,2.3661,2.3651,2.3651
GBPAUD,20040114,152400,2.3649,2.3650,2.3646,2.3650
GBPAUD,20040114,152500,2.3652,2.3656,2.3652,2.3654
GBPAUD,20040114,152600,2.3653,2.3657,2.3653,2.3655
GBPAUD,20040114,152700,2.3656,2.3656,2.3652,2.3652
GBPAUD,20040114,152800,2.3652,2.3652,2.3651,2.3651
GBPAUD,20040114,152900,2.3653,2.3654,2.3651,2.3652
GBPAUD,20040114,153000,2.3653,2.3653,2.3649,2.3649
GBPAUD,20040114,153100,2.3649,2.3649,2.3649,2.3649
GBPAUD,20040114,153200,2.3647,2.3649,2.3647,2.3648
GBPAUD,20040114,153300,2.3648,2.3648,2.3647,2.3647
GBPAUD,20040114,153400,2.3648,2.3651,2.3647,2.3647
GBPAUD,20040114,153500,2.3645,2.3645,2.3645,2.3645
GBPAUD,20040114,153600,2.3645,2.3645,2.3643,2.3643
GBPAUD,20040114,153700,2.3641,2.3641,2.3636,2.3636
GBPAUD,20040114,153800,2.3635,2.3635,2.3633,2.3634
GBPAUD,20040114,153900,2.3635,2.3640,2.3635,2.3640
GBPAUD,20040114,154000,2.3637,2.3637,2.3632,2.3632
GBPAUD,20040114,154100,2.3631,2.3631,2.3617,2.3617
GBPAUD,20040114,154200,2.3618,2.3623,2.3618,2.3623
GBPAUD,20040114,154300,2.3624,2.3624,2.3621,2.3622
GBPAUD,20040114,154400,2.3622,2.3624,2.3620,2.3620
GBPAUD,20040114,154500,2.3617,2.3619,2.3616,2.3619
GBPAUD,20040114,154600,2.3619,2.3619,2.3617,2.3618
GBPAUD,20040114,154700,2.3621,2.3625,2.3621,2.3625
GBPAUD,20040114,154800,2.3623,2.3623,2.3622,2.3623
GBPAUD,20040114,154900,2.3624,2.3634,2.3624,2.3634
GBPAUD,20040114,155000,2.3633,2.3633,2.3629,2.3629
GBPAUD,20040114,155100,2.3629,2.3629,2.3623,2.3623
GBPAUD,20040114,155200,2.3624,2.3627,2.3624,2.3627
GBPAUD,20040114,155300,2.3627,2.3628,2.3627,2.3628
GBPAUD,20040114,155400,2.3630,2.3631,2.3630,2.3630
GBPAUD,20040114,155500,2.3629,2.3632,2.3628,2.3632
GBPAUD,20040114,155600,2.3633,2.3633,2.3627,2.3627
GBPAUD,20040114,155700,2.3626,2.3626,2.3621,2.3621
GBPAUD,20040114,155800,2.3618,2.3619,2.3617,2.3619
GBPAUD,20040114,155900,2.3619,2.3622,2.3616,2.3622
GBPAUD,20040114,160000,2.3623,2.3633,2.3623,2.3633
GBPAUD,20040114,160100,2.3638,2.3640,2.3631,2.3631
GBPAUD,20040114,160200,2.3633,2.3635,2.3633,2.3634
GBPAUD,20040114,160300,2.3635,2.3635,2.3633,2.3633
GBPAUD,20040114,160400,2.3635,2.3635,2.3635,2.3635
GBPAUD,20040114,160500,2.3637,2.3637,2.3635,2.3635
GBPAUD,20040114,160600,2.3637,2.3638,2.3637,2.3638
GBPAUD,20040114,160700,2.3640,2.3649,2.3640,2.3649
GBPAUD,20040114,160800,2.3649,2.3649,2.3645,2.3647
GBPAUD,20040114,160900,2.3648,2.3648,2.3644,2.3644
GBPAUD,20040114,161000,2.3645,2.3645,2.3642,2.3642
GBPAUD,20040114,161100,2.3641,2.3644,2.3641,2.3644
GBPAUD,20040114,161200,2.3645,2.3645,2.3644,2.3645
GBPAUD,20040114,161300,2.3645,2.3649,2.3645,2.3649
GBPAUD,20040114,161400,2.3649,2.3651,2.3648,2.3648
GBPAUD,20040114,161500,2.3646,2.3646,2.3630,2.3630
GBPAUD,20040114,161600,2.3633,2.3637,2.3633,2.3637
GBPAUD,20040114,161700,2.3637,2.3637,2.3635,2.3635
GBPAUD,20040114,161800,2.3635,2.3637,2.3634,2.3634
GBPAUD,20040114,161900,2.3636,2.3642,2.3636,2.3642
GBPAUD,20040114,162000,2.3641,2.3642,2.3640,2.3642
GBPAUD,20040114,162100,2.3644,2.3647,2.3644,2.3647
GBPAUD,20040114,162200,2.3646,2.3646,2.3641,2.3641
GBPAUD,20040114,162300,2.3641,2.3645,2.3641,2.3645
GBPAUD,20040114,162400,2.3644,2.3644,2.3640,2.3641
GBPAUD,20040114,162500,2.3642,2.3644,2.3642,2.3644
GBPAUD,20040114,162600,2.3644,2.3646,2.3644,2.3645
GBPAUD,20040114,162700,2.3644,2.3644,2.3642,2.3642
GBPAUD,20040114,162800,2.3643,2.3643,2.3638,2.3638
GBPAUD,20040114,162900,2.3641,2.3645,2.3641,2.3645
GBPAUD,20040114,163000,2.3645,2.3645,2.3642,2.3642
GBPAUD,20040114,163100,2.3642,2.3651,2.3642,2.3651
GBPAUD,20040114,163200,2.3652,2.3662,2.3652,2.3656
GBPAUD,20040114,163300,2.3655,2.3655,2.3651,2.3651
GBPAUD,20040114,163400,2.3650,2.3650,2.3641,2.3642
GBPAUD,20040114,163500,2.3644,2.3647,2.3640,2.3640
GBPAUD,20040114,163600,2.3637,2.3644,2.3637,2.3640
GBPAUD,20040114,163700,2.3638,2.3645,2.3638,2.3645
GBPAUD,20040114,163800,2.3647,2.3649,2.3645,2.3648
GBPAUD,20040114,163900,2.3649,2.3649,2.3648,2.3648
GBPAUD,20040114,164000,2.3646,2.3646,2.3645,2.3646
GBPAUD,20040114,164100,2.3649,2.3656,2.3649,2.3656
GBPAUD,20040114,164200,2.3658,2.3659,2.3654,2.3654
GBPAUD,20040114,164300,2.3652,2.3654,2.3651,2.3654
GBPAUD,20040114,164400,2.3654,2.3659,2.3654,2.3659
GBPAUD,20040114,164500,2.3660,2.3661,2.3659,2.3659
GBPAUD,20040114,164600,2.3659,2.3663,2.3658,2.3658
GBPAUD,20040114,164700,2.3657,2.3659,2.3656,2.3656
GBPAUD,20040114,164800,2.3656,2.3661,2.3656,2.3661
GBPAUD,20040114,164900,2.3661,2.3665,2.3661,2.3664
GBPAUD,20040114,165000,2.3665,2.3666,2.3665,2.3666
GBPAUD,20040114,165100,2.3665,2.3666,2.3662,2.3662
GBPAUD,20040114,165200,2.3661,2.3662,2.3661,2.3662
GBPAUD,20040114,165300,2.3662,2.3663,2.3661,2.3662
GBPAUD,20040114,165400,2.3660,2.3660,2.3657,2.3658
GBPAUD,20040114,165500,2.3658,2.3665,2.3658,2.3665
GBPAUD,20040114,165600,2.3664,2.3664,2.3662,2.3663
GBPAUD,20040114,165700,2.3665,2.3669,2.3665,2.3665
GBPAUD,20040114,165800,2.3663,2.3663,2.3662,2.3662
GBPAUD,20040114,165900,2.3660,2.3660,2.3654,2.3655
GBPAUD,20040114,170000,2.3656,2.3658,2.3650,2.3650
GBPAUD,20040114,170100,2.3648,2.3658,2.3648,2.3658
GBPAUD,20040114,170200,2.3659,2.3662,2.3658,2.3658
GBPAUD,20040114,170300,2.3657,2.3669,2.3657,2.3669
GBPAUD,20040114,170400,2.3670,2.3670,2.3667,2.3667
GBPAUD,20040114,170500,2.3666,2.3666,2.3665,2.3665
GBPAUD,20040114,170600,2.3664,2.3664,2.3664,2.3664
GBPAUD,20040114,170700,2.3666,2.3666,2.3659,2.3659
GBPAUD,20040114,170800,2.3657,2.3661,2.3657,2.3661
GBPAUD,20040114,170900,2.3660,2.3660,2.3658,2.3658
GBPAUD,20040114,171000,2.3658,2.3658,2.3653,2.3653
GBPAUD,20040114,171100,2.3651,2.3656,2.3651,2.3656
GBPAUD,20040114,171200,2.3655,2.3655,2.3647,2.3647
GBPAUD,20040114,171300,2.3645,2.3649,2.3645,2.3649
GBPAUD,20040114,171400,2.3651,2.3652,2.3651,2.3652
GBPAUD,20040114,171500,2.3652,2.3654,2.3651,2.3652
GBPAUD,20040114,171600,2.3654,2.3661,2.3654,2.3661
GBPAUD,20040114,171700,2.3663,2.3663,2.3663,2.3663
GBPAUD,20040114,171800,2.3663,2.3664,2.3663,2.3664
GBPAUD,20040114,171900,2.3664,2.3665,2.3664,2.3665
GBPAUD,20040114,172000,2.3666,2.3670,2.3666,2.3670
GBPAUD,20040114,172100,2.3671,2.3673,2.3671,2.3673
GBPAUD,20040114,172200,2.3673,2.3675,2.3673,2.3675
GBPAUD,20040114,172300,2.3674,2.3674,2.3673,2.3673
GBPAUD,20040114,172400,2.3673,2.3679,2.3673,2.3679
GBPAUD,20040114,172500,2.3678,2.3679,2.3678,2.3679
GBPAUD,20040114,172600,2.3679,2.3681,2.3679,2.3681
GBPAUD,20040114,172700,2.3680,2.3680,2.3677,2.3677
GBPAUD,20040114,172800,2.3679,2.3679,2.3676,2.3676
GBPAUD,20040114,172900,2.3675,2.3675,2.3673,2.3673
GBPAUD,20040114,173000,2.3672,2.3672,2.3658,2.3658
GBPAUD,20040114,173100,2.3654,2.3654,2.3636,2.3636
GBPAUD,20040114,173200,2.3635,2.3635,2.3630,2.3630
GBPAUD,20040114,173300,2.3627,2.3627,2.3616,2.3616
GBPAUD,20040114,173400,2.3615,2.3615,2.3604,2.3612
GBPAUD,20040114,173500,2.3614,2.3630,2.3614,2.3630
GBPAUD,20040114,173600,2.3631,2.3637,2.3631,2.3635
GBPAUD,20040114,173700,2.3634,2.3634,2.3632,2.3634
GBPAUD,20040114,173800,2.3635,2.3644,2.3635,2.3644
GBPAUD,20040114,173900,2.3642,2.3642,2.3630,2.3631
GBPAUD,20040114,174000,2.3634,2.3640,2.3634,2.3637
GBPAUD,20040114,174100,2.3639,2.3654,2.3639,2.3654
GBPAUD,20040114,174200,2.3655,2.3661,2.3655,2.3661
GBPAUD,20040114,174300,2.3663,2.3667,2.3655,2.3655
GBPAUD,20040114,174400,2.3654,2.3655,2.3654,2.3655
GBPAUD,20040114,174500,2.3654,2.3654,2.3654,2.3654
GBPAUD,20040114,174600,2.3651,2.3651,2.3648,2.3648
GBPAUD,20040114,174700,2.3645,2.3646,2.3640,2.3646
GBPAUD,20040114,174800,2.3648,2.3652,2.3648,2.3652
GBPAUD,20040114,174900,2.3653,2.3655,2.3653,2.3655
GBPAUD,20040114,175000,2.3656,2.3658,2.3656,2.3658
GBPAUD,20040114,175100,2.3659,2.3659,2.3658,2.3658
GBPAUD,20040114,175200,2.3658,2.3665,2.3658,2.3665
GBPAUD,20040114,175300,2.3666,2.3670,2.3666,2.3670
GBPAUD,20040114,175400,2.3670,2.3670,2.3668,2.3668
GBPAUD,20040114,175500,2.3666,2.3666,2.3661,2.3661
GBPAUD,20040114,175600,2.3659,2.3665,2.3659,2.3663
GBPAUD,20040114,175700,2.3661,2.3661,2.3644,2.3644
GBPAUD,20040114,175800,2.3645,2.3659,2.3645,2.3659
GBPAUD,20040114,175900,2.3659,2.3659,2.3659,2.3659
GBPAUD,20040114,180000,2.3661,2.3661,2.3657,2.3657
GBPAUD,20040114,180100,2.3658,2.3662,2.3658,2.3662
GBPAUD,20040114,180200,2.3662,2.3663,2.3662,2.3663
GBPAUD,20040114,180300,2.3665,2.3667,2.3661,2.3661
GBPAUD,20040114,180400,2.3659,2.3661,2.3659,2.3661
GBPAUD,20040114,180500,2.3661,2.3661,2.3661,2.3661
GBPAUD,20040114,180600,2.3664,2.3665,2.3664,2.3665
GBPAUD,20040114,180700,2.3665,2.3665,2.3663,2.3663
GBPAUD,20040114,180800,2.3662,2.3670,2.3662,2.3670
GBPAUD,20040114,180900,2.3670,2.3674,2.3670,2.3674
GBPAUD,20040114,181000,2.3676,2.3676,2.3674,2.3674
GBPAUD,20040114,181100,2.3673,2.3673,2.3672,2.3672
GBPAUD,20040114,181200,2.3672,2.3673,2.3672,2.3672
GBPAUD,20040114,181300,2.3670,2.3670,2.3662,2.3662
GBPAUD,20040114,181400,2.3661,2.3662,2.3661,2.3662
GBPAUD,20040114,181500,2.3663,2.3668,2.3663,2.3668
GBPAUD,20040114,181600,2.3669,2.3669,2.3668,2.3668
GBPAUD,20040114,181700,2.3668,2.3668,2.3662,2.3662
GBPAUD,20040114,181800,2.3661,2.3662,2.3661,2.3662
GBPAUD,20040114,181900,2.3662,2.3663,2.3662,2.3663
GBPAUD,20040114,182000,2.3663,2.3663,2.3662,2.3662
GBPAUD,20040114,182100,2.3661,2.3661,2.3659,2.3659
GBPAUD,20040114,182200,2.3658,2.3658,2.3658,2.3658
GBPAUD,20040114,182300,2.3658,2.3659,2.3655,2.3655
GBPAUD,20040114,182400,2.3654,2.3659,2.3654,2.3659
GBPAUD,20040114,182500,2.3661,2.3661,2.3661,2.3661
GBPAUD,20040114,182600,2.3661,2.3661,2.3658,2.3658
GBPAUD,20040114,182700,2.3658,2.3658,2.3658,2.3658
GBPAUD,20040114,182800,2.3658,2.3658,2.3657,2.3658
GBPAUD,20040114,182900,2.3660,2.3662,2.3660,2.3661
GBPAUD,20040114,183000,2.3661,2.3661,2.3657,2.3657
GBPAUD,20040114,183100,2.3657,2.3657,2.3656,2.3656
GBPAUD,20040114,183200,2.3658,2.3659,2.3658,2.3659
GBPAUD,20040114,183300,2.3659,2.3663,2.3659,2.3663
GBPAUD,20040114,183400,2.3664,2.3665,2.3664,2.3665
GBPAUD,20040114,183500,2.3665,2.3665,2.3663,2.3663
GBPAUD,20040114,183600,2.3663,2.3666,2.3663,2.3666
GBPAUD,20040114,183700,2.3665,2.3667,2.3665,2.3667
GBPAUD,20040114,183800,2.3668,2.3669,2.3668,2.3668
GBPAUD,20040114,183900,2.3668,2.3668,2.3666,2.3666
GBPAUD,20040114,184000,2.3666,2.3666,2.3665,2.3665
GBPAUD,20040114,184100,2.3665,2.3665,2.3664,2.3664
GBPAUD,20040114,184200,2.3665,2.3665,2.3665,2.3665
GBPAUD,20040114,184300,2.3665,2.3665,2.3665,2.3665
GBPAUD,20040114,184400,2.3665,2.3667,2.3665,2.3667
GBPAUD,20040114,184500,2.3669,2.3676,2.3669,2.3676
GBPAUD,20040114,184600,2.3674,2.3676,2.3674,2.3676
GBPAUD,20040114,184700,2.3677,2.3677,2.3676,2.3676
GBPAUD,20040114,184800,2.3677,2.3679,2.3677,2.3679
GBPAUD,20040114,184900,2.3679,2.3679,2.3679,2.3679
GBPAUD,20040114,185000,2.3677,2.3677,2.3677,2.3677
GBPAUD,20040114,185100,2.3677,2.3679,2.3676,2.3676
GBPAUD,20040114,185200,2.3674,2.3674,2.3673,2.3673
GBPAUD,20040114,185300,2.3672,2.3672,2.3672,2.3672
GBPAUD,20040114,185400,2.3672,2.3672,2.3672,2.3672
GBPAUD,20040114,185500,2.3672,2.3672,2.3672,2.3672
GBPAUD,20040114,185600,2.3672,2.3672,2.3670,2.3670
GBPAUD,20040114,185700,2.3670,2.3670,2.3667,2.3667
GBPAUD,20040114,185800,2.3667,2.3667,2.3667,2.3667
GBPAUD,20040114,185900,2.3665,2.3665,2.3665,2.3665
GBPAUD,20040114,190000,2.3665,2.3665,2.3662,2.3662
GBPAUD,20040114,190100,2.3662,2.3662,2.3659,2.3661
GBPAUD,20040114,190200,2.3661,2.3661,2.3659,2.3661
GBPAUD,20040114,190300,2.3661,2.3661,2.3659,2.3659
GBPAUD,20040114,190400,2.3659,2.3662,2.3659,2.3662
GBPAUD,20040114,190500,2.3663,2.3666,2.3663,2.3666
GBPAUD,20040114,190600,2.3667,2.3672,2.3667,2.3670
GBPAUD,20040114,190700,2.3670,2.3670,2.3665,2.3665
GBPAUD,20040114,190800,2.3663,2.3670,2.3663,2.3667
GBPAUD,20040114,190900,2.3665,2.3668,2.3664,2.3668
GBPAUD,20040114,191000,2.3666,2.3666,2.3658,2.3658
GBPAUD,20040114,191100,2.3659,2.3662,2.3659,2.3662
GBPAUD,20040114,191200,2.3663,2.3665,2.3663,2.3665
GBPAUD,20040114,191300,2.3666,2.3667,2.3666,2.3667
GBPAUD,20040114,191400,2.3668,2.3668,2.3668,2.3668
GBPAUD,20040114,191500,2.3668,2.3668,2.3661,2.3661
GBPAUD,20040114,191600,2.3661,2.3663,2.3661,2.3663
GBPAUD,20040114,191700,2.3665,2.3665,2.3665,2.3665
GBPAUD,20040114,191800,2.3665,2.3669,2.3663,2.3669
GBPAUD,20040114,191900,2.3670,2.3670,2.3669,2.3669
GBPAUD,20040114,192000,2.3668,2.3668,2.3666,2.3666
GBPAUD,20040114,192100,2.3666,2.3670,2.3666,2.3669
GBPAUD,20040114,192200,2.3669,2.3669,2.3668,2.3668
GBPAUD,20040114,192300,2.3669,2.3669,2.3669,2.3669
GBPAUD,20040114,192400,2.3669,2.3669,2.3669,2.3669
GBPAUD,20040114,192500,2.3668,2.3668,2.3667,2.3667
GBPAUD,20040114,192600,2.3669,2.3672,2.3669,2.3670
GBPAUD,20040114,192700,2.3670,2.3670,2.3670,2.3670
GBPAUD,20040114,192800,2.3670,2.3670,2.3665,2.3665
GBPAUD,20040114,192900,2.3664,2.3664,2.3663,2.3663
GBPAUD,20040114,193000,2.3663,2.3663,2.3659,2.3659
GBPAUD,20040114,193100,2.3659,2.3661,2.3659,2.3659
GBPAUD,20040114,193200,2.3658,2.3660,2.3658,2.3660
GBPAUD,20040114,193300,2.3662,2.3664,2.3662,2.3662
GBPAUD,20040114,193400,2.3663,2.3672,2.3663,2.3672
GBPAUD,20040114,193500,2.3673,2.3674,2.3672,2.3674
GBPAUD,20040114,193600,2.3676,2.3677,2.3676,2.3676
GBPAUD,20040114,193700,2.3676,2.3676,2.3668,2.3668
GBPAUD,20040114,193800,2.3667,2.3667,2.3666,2.3666
GBPAUD,20040114,193900,2.3668,2.3669,2.3665,2.3665
GBPAUD,20040114,194000,2.3665,2.3667,2.3665,2.3665
GBPAUD,20040114,194100,2.3664,2.3664,2.3660,2.3663
GBPAUD,20040114,194200,2.3664,2.3669,2.3664,2.3669
GBPAUD,20040114,194300,2.3670,2.3673,2.3670,2.3673
GBPAUD,20040114,194400,2.3673,2.3673,2.3670,2.3670
GBPAUD,20040114,194500,2.3669,2.3670,2.3668,2.3668
GBPAUD,20040114,194600,2.3666,2.3666,2.3664,2.3664
GBPAUD,20040114,194700,2.3664,2.3665,2.3663,2.3663
GBPAUD,20040114,194800,2.3662,2.3662,2.3662,2.3662
GBPAUD,20040114,194900,2.3662,2.3662,2.3661,2.3661
GBPAUD,20040114,195000,2.3659,2.3659,2.3656,2.3656
GBPAUD,20040114,195100,2.3656,2.3658,2.3656,2.3658
GBPAUD,20040114,195200,2.3658,2.3661,2.3658,2.3661
GBPAUD,20040114,195300,2.3661,2.3661,2.3659,2.3659
GBPAUD,20040114,195400,2.3658,2.3658,2.3658,2.3658
GBPAUD,20040114,195500,2.3658,2.3658,2.3654,2.3654
GBPAUD,20040114,195600,2.3652,2.3652,2.3649,2.3649
GBPAUD,20040114,195700,2.3649,2.3654,2.3649,2.3654
GBPAUD,20040114,195800,2.3654,2.3655,2.3654,2.3655
GBPAUD,20040114,195900,2.3655,2.3655,2.3654,2.3654
GBPAUD,20040114,200000,2.3654,2.3655,2.3654,2.3655
GBPAUD,20040114,200100,2.3655,2.3655,2.3655,2.3655
GBPAUD,20040114,200200,2.3654,2.3654,2.3651,2.3651
GBPAUD,20040114,200300,2.3652,2.3656,2.3652,2.3656
GBPAUD,20040114,200400,2.3656,2.3656,2.3654,2.3654
GBPAUD,20040114,200500,2.3654,2.3655,2.3651,2.3651
GBPAUD,20040114,200600,2.3650,2.3650,2.3649,2.3650
GBPAUD,20040114,200700,2.3651,2.3655,2.3651,2.3652
GBPAUD,20040114,200800,2.3653,2.3654,2.3652,2.3652
GBPAUD,20040114,200900,2.3651,2.3651,2.3645,2.3645
GBPAUD,20040114,201000,2.3645,2.3648,2.3645,2.3648
GBPAUD,20040114,201100,2.3649,2.3651,2.3649,2.3651
GBPAUD,20040114,201200,2.3651,2.3652,2.3651,2.3651
GBPAUD,20040114,201300,2.3651,2.3651,2.3649,2.3649
GBPAUD,20040114,201400,2.3649,2.3650,2.3649,2.3650
GBPAUD,20040114,201500,2.3649,2.3649,2.3648,2.3648
GBPAUD,20040114,201600,2.3648,2.3649,2.3648,2.3649
GBPAUD,20040114,201700,2.3651,2.3653,2.3651,2.3653
GBPAUD,20040114,201800,2.3651,2.3651,2.3649,2.3649
GBPAUD,20040114,201900,2.3649,2.3651,2.3649,2.3651
GBPAUD,20040114,202000,2.3652,2.3656,2.3652,2.3656
GBPAUD,20040114,202100,2.3656,2.3658,2.3656,2.3658
GBPAUD,20040114,202200,2.3657,2.3657,2.3656,2.3656
GBPAUD,20040114,202300,2.3657,2.3657,2.3656,2.3656
GBPAUD,20040114,202400,2.3656,2.3658,2.3654,2.3654
GBPAUD,20040114,202500,2.3651,2.3654,2.3651,2.3654
GBPAUD,20040114,202600,2.3655,2.3657,2.3655,2.3657
GBPAUD,20040114,202700,2.3658,2.3660,2.3656,2.3660
GBPAUD,20040114,202800,2.3662,2.3662,2.3662,2.3662
GBPAUD,20040114,202900,2.3662,2.3667,2.3662,2.3667
GBPAUD,20040114,203000,2.3669,2.3672,2.3669,2.3672
GBPAUD,20040114,203100,2.3673,2.3673,2.3672,2.3672
GBPAUD,20040114,203200,2.3672,2.3672,2.3672,2.3672
GBPAUD,20040114,203300,2.3672,2.3672,2.3666,2.3666
GBPAUD,20040114,203400,2.3665,2.3666,2.3663,2.3666
GBPAUD,20040114,203500,2.3666,2.3666,2.3665,2.3665
GBPAUD,20040114,203600,2.3665,2.3665,2.3665,2.3665
GBPAUD,20040114,203700,2.3665,2.3665,2.3662,2.3662
GBPAUD,20040114,203800,2.3662,2.3663,2.3662,2.3663
GBPAUD,20040114,203900,2.3663,2.3664,2.3663,2.3664
GBPAUD,20040114,204000,2.3663,2.3663,2.3656,2.3656
GBPAUD,20040114,204100,2.3659,2.3661,2.3658,2.3658
GBPAUD,20040114,204200,2.3656,2.3656,2.3642,2.3642
GBPAUD,20040114,204300,2.3641,2.3641,2.3638,2.3641
GBPAUD,20040114,204400,2.3642,2.3645,2.3642,2.3645
GBPAUD,20040114,204500,2.3645,2.3648,2.3645,2.3648
GBPAUD,20040114,204600,2.3647,2.3647,2.3643,2.3643
GBPAUD,20040114,204700,2.3643,2.3645,2.3643,2.3644
GBPAUD,20040114,204800,2.3642,2.3644,2.3642,2.3644
GBPAUD,20040114,204900,2.3645,2.3647,2.3645,2.3647
GBPAUD,20040114,205000,2.3646,2.3646,2.3642,2.3642
GBPAUD,20040114,205100,2.3642,2.3645,2.3642,2.3645
GBPAUD,20040114,205200,2.3647,2.3651,2.3647,2.3651
GBPAUD,20040114,205300,2.3653,2.3656,2.3653,2.3656
GBPAUD,20040114,205400,2.3657,2.3658,2.3656,2.3656
GBPAUD,20040114,205500,2.3656,2.3656,2.3655,2.3655
GBPAUD,20040114,205600,2.3655,2.3655,2.3652,2.3652
GBPAUD,20040114,205700,2.3651,2.3652,2.3648,2.3648
GBPAUD,20040114,205800,2.3649,2.3649,2.3646,2.3646
GBPAUD,20040114,205900,2.3645,2.3645,2.3642,2.3642
GBPAUD,20040114,210000,2.3641,2.3641,2.3635,2.3635
GBPAUD,20040114,210100,2.3634,2.3637,2.3634,2.3637
GBPAUD,20040114,210200,2.3637,2.3638,2.3637,2.3638
GBPAUD,20040114,210300,2.3638,2.3638,2.3637,2.3637
GBPAUD,20040114,210400,2.3637,2.3638,2.3637,2.3638
GBPAUD,20040114,210500,2.3638,2.3644,2.3638,2.3643
GBPAUD,20040114,210600,2.3643,2.3643,2.3641,2.3641
GBPAUD,20040114,210700,2.3641,2.3643,2.3641,2.3643
GBPAUD,20040114,210800,2.3643,2.3643,2.3643,2.3643
GBPAUD,20040114,210900,2.3642,2.3642,2.3642,2.3642
GBPAUD,20040114,211000,2.3642,2.3642,2.3642,2.3642
GBPAUD,20040114,211100,2.3642,2.3642,2.3641,2.3641
GBPAUD,20040114,211200,2.3641,2.3641,2.3641,2.3641
GBPAUD,20040114,211300,2.3642,2.3642,2.3642,2.3642
GBPAUD,20040114,211400,2.3643,2.3643,2.3641,2.3641
GBPAUD,20040114,211500,2.3641,2.3641,2.3641,2.3641
GBPAUD,20040114,211600,2.3640,2.3642,2.3640,2.3642
GBPAUD,20040114,211700,2.3642,2.3645,2.3642,2.3645
GBPAUD,20040114,211800,2.3645,2.3645,2.3645,2.3645
GBPAUD,20040114,211900,2.3645,2.3646,2.3645,2.3646
GBPAUD,20040114,212000,2.3646,2.3646,2.3644,2.3644
GBPAUD,20040114,212100,2.3642,2.3642,2.3642,2.3642
GBPAUD,20040114,212200,2.3642,2.3642,2.3642,2.3642
GBPAUD,20040114,212300,2.3642,2.3643,2.3642,2.3643
GBPAUD,20040114,212400,2.3643,2.3643,2.3642,2.3642
GBPAUD,20040114,212500,2.3642,2.3642,2.3642,2.3642
GBPAUD,20040114,212600,2.3642,2.3642,2.3639,2.3639
GBPAUD,20040114,212700,2.3639,2.3639,2.3637,2.3637
GBPAUD,20040114,212800,2.3637,2.3637,2.3635,2.3635
GBPAUD,20040114,212900,2.3637,2.3637,2.3637,2.3637
GBPAUD,20040114,213000,2.3636,2.3636,2.3633,2.3633
GBPAUD,20040114,213100,2.3636,2.3641,2.3636,2.3641
GBPAUD,20040114,213200,2.3642,2.3643,2.3642,2.3643
GBPAUD,20040114,213300,2.3645,2.3646,2.3645,2.3645
GBPAUD,20040114,213400,2.3644,2.3645,2.3642,2.3645
GBPAUD,20040114,213500,2.3645,2.3645,2.3642,2.3642
GBPAUD,20040114,213600,2.3639,2.3639,2.3637,2.3637
GBPAUD,20040114,213700,2.3637,2.3637,2.3630,2.3630
GBPAUD,20040114,213800,2.3630,2.3630,2.3630,2.3630
GBPAUD,20040114,213900,2.3630,2.3635,2.3630,2.3635
GBPAUD,20040114,214000,2.3636,2.3638,2.3634,2.3635
GBPAUD,20040114,214100,2.3635,2.3640,2.3635,2.3640
GBPAUD,20040114,214200,2.3641,2.3641,2.3641,2.3641
GBPAUD,20040114,214300,2.3641,2.3642,2.3641,2.3642
GBPAUD,20040114,214400,2.3641,2.3642,2.3641,2.3642
GBPAUD,20040114,214500,2.3642,2.3644,2.3642,2.3644
GBPAUD,20040114,214600,2.3644,2.3644,2.3642,2.3642
GBPAUD,20040114,214700,2.3642,2.3647,2.3642,2.3647
GBPAUD,20040114,214800,2.3647,2.3648,2.3647,2.3648
GBPAUD,20040114,214900,2.3648,2.3649,2.3648,2.3649
GBPAUD,20040114,215000,2.3649,2.3649,2.3649,2.3649
GBPAUD,20040114,215100,2.3651,2.3651,2.3649,2.3649
GBPAUD,20040114,215200,2.3649,2.3649,2.3642,2.3642
GBPAUD,20040114,215300,2.3640,2.3640,2.3634,2.3634
GBPAUD,20040114,215400,2.3635,2.3635,2.3635,2.3635
GBPAUD,20040114,215500,2.3637,2.3637,2.3635,2.3636
GBPAUD,20040114,215600,2.3637,2.3637,2.3636,2.3636
GBPAUD,20040114,215700,2.3637,2.3637,2.3637,2.3637
GBPAUD,20040114,215800,2.3637,2.3667,2.3637,2.3663
GBPAUD,20040114,215900,2.3663,2.3664,2.3662,2.3664
GBPAUD,20040114,220000,2.3664,2.3664,2.3663,2.3663
GBPAUD,20040114,220100,2.3658,2.3658,2.3651,2.3651
GBPAUD,20040114,220200,2.3649,2.3654,2.3648,2.3654
GBPAUD,20040114,220300,2.3656,2.3661,2.3656,2.3661
GBPAUD,20040114,220400,2.3662,2.3662,2.3655,2.3655
GBPAUD,20040114,220500,2.3655,2.3655,2.3652,2.3652
GBPAUD,20040114,220600,2.3651,2.3652,2.3649,2.3652
GBPAUD,20040114,220700,2.3652,2.3652,2.3652,2.3652
GBPAUD,20040114,220800,2.3651,2.3655,2.3651,2.3655
GBPAUD,20040114,220900,2.3657,2.3659,2.3657,2.3658
GBPAUD,20040114,221000,2.3657,2.3660,2.3657,2.3660
GBPAUD,20040114,221100,2.3660,2.3660,2.3655,2.3656
GBPAUD,20040114,221200,2.3655,2.3655,2.3649,2.3650
GBPAUD,20040114,221300,2.3649,2.3649,2.3642,2.3642
GBPAUD,20040114,221400,2.3643,2.3655,2.3643,2.3655
GBPAUD,20040114,221500,2.3658,2.3664,2.3658,2.3664
GBPAUD,20040114,221600,2.3664,2.3666,2.3664,2.3666
GBPAUD,20040114,221700,2.3666,2.3666,2.3666,2.3666
GBPAUD,20040114,221800,2.3665,2.3668,2.3665,2.3668
GBPAUD,20040114,221900,2.3668,2.3670,2.3668,2.3670
GBPAUD,20040114,222000,2.3670,2.3670,2.3670,2.3670
GBPAUD,20040114,222100,2.3672,2.3680,2.3672,2.3679
GBPAUD,20040114,222200,2.3681,2.3684,2.3678,2.3678
GBPAUD,20040114,222300,2.3677,2.3680,2.3677,2.3680
GBPAUD,20040114,222400,2.3679,2.3679,2.3679,2.3679
GBPAUD,20040114,222500,2.3680,2.3680,2.3679,2.3679
GBPAUD,20040114,222600,2.3679,2.3680,2.3679,2.3680
GBPAUD,20040114,222700,2.3681,2.3685,2.3681,2.3685
GBPAUD,20040114,222800,2.3686,2.3686,2.3676,2.3676
GBPAUD,20040114,222900,2.3676,2.3676,2.3676,2.3676
GBPAUD,20040114,223000,2.3675,2.3675,2.3668,2.3668
GBPAUD,20040114,223100,2.3668,2.3670,2.3667,2.3669
GBPAUD,20040114,223200,2.3668,2.3668,2.3666,2.3666
GBPAUD,20040114,223300,2.3665,2.3667,2.3665,2.3667
GBPAUD,20040114,223400,2.3668,2.3669,2.3668,2.3668
GBPAUD,20040114,223500,2.3667,2.3667,2.3667,2.3667
GBPAUD,20040114,223600,2.3667,2.3667,2.3666,2.3666
GBPAUD,20040114,223700,2.3666,2.3666,2.3666,2.3666
GBPAUD,20040114,223800,2.3665,2.3667,2.3665,2.3667
GBPAUD,20040114,223900,2.3668,2.3669,2.3668,2.3669
GBPAUD,20040114,224000,2.3669,2.3669,2.3668,2.3668
GBPAUD,20040114,224100,2.3667,2.3668,2.3666,2.3668
GBPAUD,20040114,224200,2.3668,2.3668,2.3668,2.3668
GBPAUD,20040114,224300,2.3668,2.3668,2.3664,2.3664
GBPAUD,20040114,224400,2.3664,2.3664,2.3663,2.3663
GBPAUD,20040114,224500,2.3663,2.3665,2.3663,2.3665
GBPAUD,20040114,224600,2.3666,2.3670,2.3666,2.3670
GBPAUD,20040114,224700,2.3670,2.3671,2.3666,2.3666
GBPAUD,20040114,224800,2.3665,2.3667,2.3662,2.3667
GBPAUD,20040114,224900,2.3668,2.3671,2.3659,2.3659
GBPAUD,20040114,225000,2.3658,2.3658,2.3656,2.3656
GBPAUD,20040114,225100,2.3656,2.3658,2.3656,2.3658
GBPAUD,20040114,225200,2.3658,2.3662,2.3658,2.3662
GBPAUD,20040114,225300,2.3662,2.3662,2.3660,2.3660
GBPAUD,20040114,225400,2.3663,2.3666,2.3663,2.3663
GBPAUD,20040114,225500,2.3662,2.3662,2.3658,2.3662
GBPAUD,20040114,225600,2.3663,2.3668,2.3663,2.3668
GBPAUD,20040114,225700,2.3669,2.3672,2.3669,2.3672
GBPAUD,20040114,225800,2.3672,2.3675,2.3672,2.3675
GBPAUD,20040114,225900,2.3675,2.3677,2.3675,2.3677
GBPAUD,20040114,230000,2.3677,2.3677,2.3676,2.3676
GBPAUD,20040114,230100,2.3677,2.3678,2.3677,2.3678
GBPAUD,20040114,230200,2.3678,2.3681,2.3678,2.3681
GBPAUD,20040114,230300,2.3683,2.3683,2.3683,2.3683
GBPAUD,20040114,230400,2.3681,2.3681,2.3680,2.3680
GBPAUD,20040114,230500,2.3679,2.3679,2.3679,2.3679
GBPAUD,20040114,230600,2.3677,2.3677,2.3677,2.3677
GBPAUD,20040114,230700,2.3677,2.3679,2.3677,2.3679
GBPAUD,20040114,230800,2.3680,2.3680,2.3679,2.3679
GBPAUD,20040114,230900,2.3679,2.3679,2.3676,2.3677
GBPAUD,20040114,231000,2.3677,2.3677,2.3676,2.3676
GBPAUD,20040114,231100,2.3676,2.3676,2.3676,2.3676
GBPAUD,20040114,231200,2.3676,2.3678,2.3676,2.3678
GBPAUD,20040114,231300,2.3678,2.3679,2.3677,2.3679
GBPAUD,20040114,231400,2.3680,2.3680,2.3680,2.3680
GBPAUD,20040114,231500,2.3680,2.3680,2.3678,2.3678
GBPAUD,20040114,231600,2.3676,2.3676,2.3675,2.3675
GBPAUD,20040114,231700,2.3675,2.3675,2.3675,2.3675
GBPAUD,20040114,231800,2.3674,2.3676,2.3674,2.3676
GBPAUD,20040114,231900,2.3677,2.3677,2.3677,2.3677
GBPAUD,20040114,232000,2.3677,2.3679,2.3677,2.3679
GBPAUD,20040114,232100,2.3680,2.3684,2.3680,2.3684
GBPAUD,20040114,232200,2.3684,2.3684,2.3684,2.3684
GBPAUD,20040114,232300,2.3681,2.3681,2.3677,2.3677
GBPAUD,20040114,232400,2.3677,2.3677,2.3677,2.3677
GBPAUD,20040114,232500,2.3677,2.3678,2.3677,2.3678
GBPAUD,20040114,232600,2.3677,2.3677,2.3677,2.3677
GBPAUD,20040114,232700,2.3677,2.3677,2.3676,2.3677
GBPAUD,20040114,232800,2.3677,2.3679,2.3677,2.3679
GBPAUD,20040114,232900,2.3678,2.3678,2.3673,2.3673
GBPAUD,20040114,233000,2.3673,2.3673,2.3672,2.3672
GBPAUD,20040114,233100,2.3671,2.3671,2.3669,2.3669
GBPAUD,20040114,233200,2.3669,2.3672,2.3669,2.3672
GBPAUD,20040114,233300,2.3672,2.3674,2.3672,2.3674
GBPAUD,20040114,233400,2.3676,2.3676,2.3675,2.3675
GBPAUD,20040114,233500,2.3673,2.3673,2.3670,2.3670
GBPAUD,20040114,233600,2.3670,2.3670,2.3670,2.3670
GBPAUD,20040114,233700,2.3670,2.3670,2.3666,2.3666
GBPAUD,20040114,233800,2.3666,2.3668,2.3666,2.3668
GBPAUD,20040114,233900,2.3668,2.3668,2.3665,2.3665
GBPAUD,20040114,234000,2.3665,2.3665,2.3661,2.3661
GBPAUD,20040114,234100,2.3661,2.3661,2.3661,2.3661
GBPAUD,20040114,234200,2.3661,2.3661,2.3661,2.3661
GBPAUD,20040114,234300,2.3663,2.3663,2.3662,2.3662
GBPAUD,20040114,234400,2.3662,2.3663,2.3662,2.3663
GBPAUD,20040114,234500,2.3663,2.3663,2.3663,2.3663
GBPAUD,20040114,234600,2.3662,2.3662,2.3658,2.3658
GBPAUD,20040114,234700,2.3656,2.3659,2.3656,2.3658
GBPAUD,20040114,234800,2.3657,2.3657,2.3656,2.3656
GBPAUD,20040114,234900,2.3658,2.3659,2.3658,2.3659
GBPAUD,20040114,235000,2.3659,2.3660,2.3659,2.3660
GBPAUD,20040114,235100,2.3660,2.3660,2.3660,2.3660
GBPAUD,20040114,235200,2.3658,2.3660,2.3658,2.3660
GBPAUD,20040114,235300,2.3658,2.3658,2.3654,2.3654
GBPAUD,20040114,235400,2.3654,2.3654,2.3654,2.3654
GBPAUD,20040114,235500,2.3654,2.3654,2.3654,2.3654
GBPAUD,20040114,235600,2.3654,2.3654,2.3654,2.3654
GBPAUD,20040114,235700,2.3654,2.3654,2.3654,2.3654
GBPAUD,20040114,235800,2.3654,2.3654,2.3654,2.3654
GBPAUD,20040114,235900,2.3655,2.3655,2.3655,2.3655
GBPAUD,20040115,000000,2.3655,2.3656,2.3655,2.3656
GBPNZD,20040114,000100,2.7030,2.7030,2.7029,2.7029
GBPNZD,20040114,000200,2.7029,2.7029,2.7027,2.7027
GBPNZD,20040114,000300,2.7027,2.7027,2.7027,2.7027
GBPNZD,20040114,000400,2.7027,2.7027,2.7025,2.7025
GBPNZD,20040114,000500,2.7025,2.7025,2.7021,2.7021
GBPNZD,20040114,000600,2.7021,2.7021,2.7019,2.7019
GBPNZD,20040114,000700,2.7017,2.7017,2.7015,2.7015
GBPNZD,20040114,000800,2.7017,2.7019,2.7017,2.7019
GBPNZD,20040114,000900,2.7017,2.7017,2.7017,2.7017
GBPNZD,20040114,001000,2.7015,2.7015,2.7015,2.7015
GBPNZD,20040114,001100,2.7015,2.7015,2.7015,2.7015
GBPNZD,20040114,001200,2.7015,2.7015,2.7015,2.7015
GBPNZD,20040114,001300,2.7015,2.7015,2.7015,2.7015
GBPNZD,20040114,001400,2.7015,2.7015,2.7013,2.7013
GBPNZD,20040114,001500,2.7013,2.7013,2.7011,2.7011
GBPNZD,20040114,001600,2.7011,2.7011,2.7011,2.7011
GBPNZD,20040114,001700,2.7011,2.7011,2.7011,2.7011
GBPNZD,20040114,001800,2.7013,2.7015,2.7013,2.7015
GBPNZD,20040114,001900,2.7015,2.7015,2.7015,2.7015
GBPNZD,20040114,002000,2.7015,2.7015,2.7013,2.7013
GBPNZD,20040114,002100,2.7013,2.7013,2.7009,2.7009
GBPNZD,20040114,002200,2.7007,2.7007,2.7005,2.7005
GBPNZD,20040114,002300,2.7005,2.7005,2.7001,2.7001
GBPNZD,20040114,002400,2.6998,2.6998,2.6995,2.6995
GBPNZD,20040114,002500,2.6992,2.6992,2.6983,2.6983
GBPNZD,20040114,002600,2.6983,2.6983,2.6969,2.6969
GBPNZD,20040114,002700,2.6969,2.6973,2.6969,2.6973
GBPNZD,20040114,002800,2.6974,2.6974,2.6971,2.6973
GBPNZD,20040114,002900,2.6974,2.6977,2.6974,2.6977
GBPNZD,20040114,003000,2.6976,2.6976,2.6976,2.6976
GBPNZD,20040114,003100,2.6976,2.6976,2.6974,2.6974
GBPNZD,20040114,003200,2.6972,2.6972,2.6965,2.6965
GBPNZD,20040114,003300,2.6964,2.6964,2.6963,2.6963
GBPNZD,20040114,003400,2.6965,2.6965,2.6965,2.6965
GBPNZD,20040114,003500,2.6967,2.6967,2.6965,2.6965
GBPNZD,20040114,003600,2.6965,2.6965,2.6965,2.6965
GBPNZD,20040114,003700,2.6965,2.6965,2.6965,2.6965
GBPNZD,20040114,003800,2.6967,2.6967,2.6965,2.6965
GBPNZD,20040114,003900,2.6965,2.6977,2.6965,2.6977
GBPNZD,20040114,004000,2.6977,2.6977,2.6974,2.6974
GBPNZD,20040114,004100,2.6976,2.6976,2.6971,2.6971
GBPNZD,20040114,004200,2.6967,2.6967,2.6963,2.6963
GBPNZD,20040114,004300,2.6963,2.6964,2.6963,2.6964
GBPNZD,20040114,004400,2.6965,2.6969,2.6965,2.6969
GBPNZD,20040114,004500,2.6967,2.6967,2.6961,2.6961
GBPNZD,20040114,004600,2.6962,2.6963,2.6962,2.6963
GBPNZD,20040114,004700,2.6963,2.6969,2.6963,2.6969
GBPNZD,20040114,004800,2.6969,2.6970,2.6969,2.6969
GBPNZD,20040114,004900,2.6969,2.6969,2.6968,2.6968
GBPNZD,20040114,005000,2.6968,2.6969,2.6968,2.6969
GBPNZD,20040114,005100,2.6969,2.6972,2.6969,2.6972
GBPNZD,20040114,005200,2.6972,2.6974,2.6972,2.6974
GBPNZD,20040114,005300,2.6974,2.6974,2.6974,2.6974
GBPNZD,20040114,005400,2.6975,2.6975,2.6975,2.6975
GBPNZD,20040114,005500,2.6975,2.6975,2.6974,2.6974
GBPNZD,20040114,005600,2.6974,2.6974,2.6974,2.6974
GBPNZD,20040114,005700,2.6974,2.6974,2.6974,2.6974
GBPNZD,20040114,005800,2.6974,2.6974,2.6974,2.6974
GBPNZD,20040114,005900,2.6972,2.6973,2.6972,2.6973
GBPNZD,20040114,010000,2.6974,2.6976,2.6974,2.6976
GBPNZD,20040114,010100,2.6976,2.6976,2.6973,2.6973
GBPNZD,20040114,010200,2.6969,2.6969,2.6968,2.6969
GBPNZD,20040114,010300,2.6970,2.6973,2.6970,2.6973
GBPNZD,20040114,010400,2.6973,2.6974,2.6973,2.6974
GBPNZD,20040114,010500,2.6976,2.6976,2.6976,2.6976
GBPNZD,20040114,010600,2.6978,2.6988,2.6978,2.6988
GBPNZD,20040114,010700,2.6990,2.6991,2.6990,2.6991
GBPNZD,20040114,010800,2.6996,2.6996,2.6996,2.6996
GBPNZD,20040114,010900,2.6999,2.6999,2.6997,2.6997
GBPNZD,20040114,011000,2.6995,2.6995,2.6994,2.6994
GBPNZD,20040114,011100,2.6996,2.6996,2.6992,2.6992
GBPNZD,20040114,011200,2.6994,2.6996,2.6994,2.6996
GBPNZD,20040114,011300,2.6996,2.6999,2.6996,2.6999
GBPNZD,20040114,011400,2.6999,2.7001,2.6999,2.7001
GBPNZD,20040114,011500,2.7001,2.7004,2.6998,2.7004
GBPNZD,20040114,011600,2.7008,2.7025,2.7008,2.7025
GBPNZD,20040114,011700,2.7027,2.7030,2.7027,2.7030
GBPNZD,20040114,011800,2.7030,2.7034,2.7030,2.7034
GBPNZD,20040114,011900,2.7036,2.7040,2.7036,2.7040
GBPNZD,20040114,012000,2.7043,2.7059,2.7043,2.7059
GBPNZD,20040114,012100,2.7059,2.7059,2.7055,2.7055
GBPNZD,20040114,012200,2.7055,2.7055,2.7054,2.7055
GBPNZD,20040114,012300,2.7056,2.7058,2.7056,2.7058
GBPNZD,20040114,012400,2.7058,2.7065,2.7058,2.7065
GBPNZD,20040114,012500,2.7065,2.7065,2.7065,2.7065
GBPNZD,20040114,012600,2.7069,2.7069,2.7069,2.7069
GBPNZD,20040114,012700,2.7069,2.7081,2.7069,2.7081
GBPNZD,20040114,012800,2.7081,2.7081,2.7081,2.7081
GBPNZD,20040114,012900,2.7081,2.7081,2.7081,2.7081
GBPNZD,20040114,013000,2.7077,2.7077,2.7077,2.7077
GBPNZD,20040114,013100,2.7077,2.7077,2.7077,2.7077
GBPNZD,20040114,013200,2.7077,2.7078,2.7077,2.7078
GBPNZD,20040114,013300,2.7077,2.7077,2.7071,2.7071
GBPNZD,20040114,013400,2.7071,2.7071,2.7071,2.7071
GBPNZD,20040114,013500,2.7071,2.7071,2.7069,2.7069
GBPNZD,20040114,013600,2.7069,2.7069,2.7066,2.7066
GBPNZD,20040114,013700,2.7066,2.7066,2.7065,2.7065
GBPNZD,20040114,013800,2.7066,2.7067,2.7066,2.7067
GBPNZD,20040114,013900,2.7067,2.7067,2.7066,2.7066
GBPNZD,20040114,014000,2.7066,2.7066,2.7066,2.7066
GBPNZD,20040114,014100,2.7066,2.7068,2.7066,2.7068
GBPNZD,20040114,014200,2.7068,2.7068,2.7068,2.7068
GBPNZD,20040114,014300,2.7068,2.7068,2.7066,2.7066
GBPNZD,20040114,014400,2.7066,2.7067,2.7066,2.7067
GBPNZD,20040114,014500,2.7067,2.7067,2.7067,2.7067
GBPNZD,20040114,014600,2.7067,2.7067,2.7067,2.7067
GBPNZD,20040114,014700,2.7066,2.7066,2.7065,2.7065
GBPNZD,20040114,014800,2.7065,2.7065,2.7065,2.7065
GBPNZD,20040114,014900,2.7065,2.7066,2.7065,2.7066
GBPNZD,20040114,015000,2.7066,2.7066,2.7065,2.7065
GBPNZD,20040114,015100,2.7068,2.7068,2.7068,2.7068
GBPNZD,20040114,015200,2.7068,2.7074,2.7068,2.7074
GBPNZD,20040114,015300,2.7078,2.7078,2.7076,2.7076
GBPNZD,20040114,015400,2.7076,2.7078,2.7076,2.7078
GBPNZD,20040114,015500,2.7078,2.7080,2.7078,2.7080
GBPNZD,20040114,015600,2.7079,2.7079,2.7079,2.7079
GBPNZD,20040114,015700,2.7079,2.7079,2.7077,2.7077
GBPNZD,20040114,015800,2.7077,2.7077,2.7075,2.7075
GBPNZD,20040114,015900,2.7077,2.7077,2.7077,2.7077
GBPNZD,20040114,020000,2.7077,2.7077,2.7075,2.7077
GBPNZD,20040114,020100,2.7077,2.7079,2.7077,2.7079
GBPNZD,20040114,020200,2.7079,2.7079,2.7075,2.7075
GBPNZD,20040114,020300,2.7074,2.7074,2.7068,2.7068
GBPNZD,20040114,020400,2.7068,2.7072,2.7068,2.7072
GBPNZD,20040114,020500,2.7074,2.7074,2.7074,2.7074
GBPNZD,20040114,020600,2.7083,2.7088,2.7083,2.7088
GBPNZD,20040114,020700,2.7086,2.7086,2.7084,2.7084
GBPNZD,20040114,020800,2.7083,2.7085,2.7083,2.7085
GBPNZD,20040114,020900,2.7084,2.7084,2.7083,2.7083
GBPNZD,20040114,021000,2.7083,2.7083,2.7083,2.7083
GBPNZD,20040114,021100,2.7082,2.7082,2.7082,2.7082
GBPNZD,20040114,021200,2.7082,2.7082,2.7082,2.7082
GBPNZD,20040114,021300,2.7082,2.7082,2.7082,2.7082
GBPNZD,20040114,021400,2.7082,2.7082,2.7080,2.7080
GBPNZD,20040114,021500,2.7080,2.7080,2.7080,2.7080
GBPNZD,20040114,021600,2.7078,2.7081,2.7078,2.7081
GBPNZD,20040114,021700,2.7082,2.7083,2.7078,2.7078
GBPNZD,20040114,021800,2.7073,2.7073,2.7068,2.7068
GBPNZD,20040114,021900,2.7067,2.7067,2.7066,2.7066
GBPNZD,20040114,022000,2.7066,2.7069,2.7066,2.7069
GBPNZD,20040114,022100,2.7069,2.7073,2.7069,2.7073
GBPNZD,20040114,022200,2.7073,2.7073,2.7073,2.7073
GBPNZD,20040114,022300,2.7074,2.7074,2.7074,2.7074
GBPNZD,20040114,022400,2.7074,2.7075,2.7073,2.7075
GBPNZD,20040114,022500,2.7076,2.7089,2.7076,2.7089
GBPNZD,20040114,022600,2.7090,2.7090,2.7087,2.7087
GBPNZD,20040114,022700,2.7085,2.7085,2.7082,2.7082
GBPNZD,20040114,022800,2.7082,2.7084,2.7082,2.7084
GBPNZD,20040114,022900,2.7079,2.7079,2.7070,2.7070
GBPNZD,20040114,023000,2.7071,2.7073,2.7071,2.7073
GBPNZD,20040114,023100,2.7074,2.7076,2.7074,2.7074
GBPNZD,20040114,023200,2.7072,2.7072,2.7072,2.7072
GBPNZD,20040114,023300,2.7073,2.7074,2.7073,2.7074
GBPNZD,20040114,023400,2.7075,2.7075,2.7075,2.7075
GBPNZD,20040114,023500,2.7075,2.7075,2.7067,2.7067
GBPNZD,20040114,023600,2.7067,2.7069,2.7067,2.7067
GBPNZD,20040114,023700,2.7066,2.7066,2.7066,2.7066
GBPNZD,20040114,023800,2.7066,2.7071,2.7066,2.7071
GBPNZD,20040114,023900,2.7071,2.7071,2.7071,2.7071
GBPNZD,20040114,024000,2.7071,2.7073,2.7071,2.7073
GBPNZD,20040114,024100,2.7075,2.7075,2.7075,2.7075
GBPNZD,20040114,024200,2.7075,2.7075,2.7072,2.7072
GBPNZD,20040114,024300,2.7072,2.7076,2.7072,2.7076
GBPNZD,20040114,024400,2.7078,2.7084,2.7078,2.7084
GBPNZD,20040114,024500,2.7084,2.7084,2.7084,2.7084
GBPNZD,20040114,024600,2.7084,2.7084,2.7084,2.7084
GBPNZD,20040114,024700,2.7084,2.7084,2.7082,2.7082
GBPNZD,20040114,024800,2.7082,2.7082,2.7077,2.7077
GBPNZD,20040114,024900,2.7076,2.7076,2.7076,2.7076
GBPNZD,20040114,025000,2.7076,2.7076,2.7076,2.7076
GBPNZD,20040114,025100,2.7077,2.7077,2.7077,2.7077
GBPNZD,20040114,025200,2.7077,2.7078,2.7077,2.7078
GBPNZD,20040114,025300,2.7078,2.7078,2.7078,2.7078
GBPNZD,20040114,025400,2.7078,2.7078,2.7077,2.7077
GBPNZD,20040114,025500,2.7078,2.7083,2.7078,2.7081
GBPNZD,20040114,025600,2.7081,2.7081,2.7081,2.7081
GBPNZD,20040114,025700,2.7076,2.7076,2.7074,2.7074
GBPNZD,20040114,025800,2.7074,2.7074,2.7074,2.7074
GBPNZD,20040114,025900,2.7071,2.7071,2.7071,2.7071
GBPNZD,20040114,030000,2.7069,2.7069,2.7069,2.7069
GBPNZD,20040114,030100,2.7069,2.7071,2.7069,2.7071
GBPNZD,20040114,030200,2.7072,2.7072,2.7072,2.7072
GBPNZD,20040114,030300,2.7071,2.7072,2.7071,2.7072
GBPNZD,20040114,030400,2.7072,2.7072,2.7072,2.7072
GBPNZD,20040114,030500,2.7075,2.7077,2.7075,2.7077
GBPNZD,20040114,030600,2.7077,2.7083,2.7077,2.7083
GBPNZD,20040114,030700,2.7085,2.7089,2.7085,2.7089
GBPNZD,20040114,030800,2.7086,2.7086,2.7080,2.7080
GBPNZD,20040114,030900,2.7080,2.7080,2.7080,2.7080
GBPNZD,20040114,031000,2.7078,2.7078,2.7078,2.7078
GBPNZD,20040114,031100,2.7078,2.7088,2.7078,2.7088
GBPNZD,20040114,031200,2.7092,2.7094,2.7092,2.7094
GBPNZD,20040114,031300,2.7094,2.7095,2.7094,2.7095
GBPNZD,20040114,031400,2.7096,2.7096,2.7096,2.7096
GBPNZD,20040114,031500,2.7098,2.7098,2.7097,2.7097
GBPNZD,20040114,031600,2.7097,2.7097,2.7096,2.7096
GBPNZD,20040114,031700,2.7096,2.7098,2.7094,2.7094
GBPNZD,20040114,031800,2.7094,2.7096,2.7094,2.7096
GBPNZD,20040114,031900,2.7093,2.7093,2.7089,2.7089
GBPNZD,20040114,032000,2.7086,2.7086,2.7084,2.7084
GBPNZD,20040114,032100,2.7082,2.7082,2.7081,2.7081
GBPNZD,20040114,032200,2.7081,2.7081,2.7078,2.7078
GBPNZD,20040114,032300,2.7078,2.7078,2.7078,2.7078
GBPNZD,20040114,032400,2.7079,2.7079,2.7077,2.7077
GBPNZD,20040114,032500,2.7077,2.7077,2.7075,2.7075
GBPNZD,20040114,032600,2.7073,2.7076,2.7073,2.7076
GBPNZD,20040114,032700,2.7078,2.7078,2.7078,2.7078
GBPNZD,20040114,032800,2.7078,2.7083,2.7078,2.7083
GBPNZD,20040114,032900,2.7083,2.7083,2.7079,2.7079
GBPNZD,20040114,033000,2.7079,2.7079,2.7079,2.7079
GBPNZD,20040114,033100,2.7079,2.7079,2.7079,2.7079
GBPNZD,20040114,033200,2.7079,2.7081,2.7079,2.7081
GBPNZD,20040114,033300,2.7080,2.7080,2.7080,2.7080
GBPNZD,20040114,033400,2.7075,2.7075,2.7075,2.7075
GBPNZD,20040114,033500,2.7075,2.7078,2.7075,2.7078
GBPNZD,20040114,033600,2.7078,2.7082,2.7078,2.7082
GBPNZD,20040114,033700,2.7083,2.7083,2.7083,2.7083
GBPNZD,20040114,033800,2.7083,2.7085,2.7083,2.7085
GBPNZD,20040114,033900,2.7085,2.7085,2.7084,2.7084
GBPNZD,20040114,034000,2.7084,2.7084,2.7084,2.7084
GBPNZD,20040114,034100,2.7084,2.7085,2.7084,2.7085
GBPNZD,20040114,034200,2.7083,2.7083,2.7083,2.7083
GBPNZD,20040114,034300,2.7083,2.7083,2.7081,2.7081
GBPNZD,20040114,034400,2.7081,2.7081,2.7081,2.7081
GBPNZD,20040114,034500,2.7080,2.7085,2.7080,2.7085
GBPNZD,20040114,034600,2.7085,2.7086,2.7085,2.7086
GBPNZD,20040114,034700,2.7085,2.7085,2.7081,2.7081
GBPNZD,20040114,034800,2.7081,2.7083,2.7081,2.7083
GBPNZD,20040114,034900,2.7083,2.7085,2.7083,2.7085
GBPNZD,20040114,035000,2.7085,2.7085,2.7083,2.7083
GBPNZD,20040114,035100,2.7083,2.7083,2.7083,2.7083
GBPNZD,20040114,035200,2.7081,2.7081,2.7079,2.7079
GBPNZD,20040114,035300,2.7079,2.7079,2.7079,2.7079
GBPNZD,20040114,035400,2.7079,2.7079,2.7079,2.7079
GBPNZD,20040114,035500,2.7079,2.7079,2.7077,2.7077
GBPNZD,20040114,035600,2.7077,2.7077,2.7075,2.7075
GBPNZD,20040114,035700,2.7075,2.7075,2.7075,2.7075
GBPNZD,20040114,035800,2.7075,2.7079,2.7075,2.7079
GBPNZD,20040114,035900,2.7079,2.7079,2.7079,2.7079
GBPNZD,20040114,040000,2.7081,2.7081,2.7079,2.7079
GBPNZD,20040114,040100,2.7079,2.7079,2.7076,2.7076
GBPNZD,20040114,040200,2.7074,2.7074,2.7074,2.7074
GBPNZD,20040114,040300,2.7074,2.7074,2.7072,2.7072
GBPNZD,20040114,040400,2.7072,2.7072,2.7070,2.7070
GBPNZD,20040114,040500,2.7068,2.7068,2.7068,2.7068
GBPNZD,20040114,040600,2.7067,2.7067,2.7067,2.7067
GBPNZD,20040114,040700,2.7067,2.7067,2.7067,2.7067
GBPNZD,20040114,040800,2.7067,2.7067,2.7066,2.7066
GBPNZD,20040114,040900,2.7066,2.7066,2.7066,2.7066
GBPNZD,20040114,041000,2.7068,2.7069,2.7066,2.7066
GBPNZD,20040114,041100,2.7064,2.7064,2.7063,2.7063
GBPNZD,20040114,041200,2.7063,2.7063,2.7063,2.7063
GBPNZD,20040114,041300,2.7063,2.7063,2.7062,2.7062
GBPNZD,20040114,041400,2.7061,2.7061,2.7061,2.7061
GBPNZD,20040114,041500,2.7062,2.7062,2.7061,2.7061
GBPNZD,20040114,041600,2.7060,2.7060,2.7060,2.7060
GBPNZD,20040114,041700,2.7061,2.7062,2.7061,2.7061
GBPNZD,20040114,041800,2.7060,2.7060,2.7055,2.7057
GBPNZD,20040114,041900,2.7058,2.7059,2.7058,2.7058
GBPNZD,20040114,042000,2.7058,2.7059,2.7058,2.7059
GBPNZD,20040114,042100,2.7061,2.7061,2.7061,2.7061
GBPNZD,20040114,042200,2.7061,2.7063,2.7061,2.7063
GBPNZD,20040114,042300,2.7063,2.7067,2.7063,2.7067
GBPNZD,20040114,042400,2.7069,2.7069,2.7069,2.7069
GBPNZD,20040114,042500,2.7069,2.7069,2.7069,2.7069
GBPNZD,20040114,042600,2.7069,2.7069,2.7068,2.7068
GBPNZD,20040114,042700,2.7068,2.7070,2.7068,2.7070
GBPNZD,20040114,042800,2.7071,2.7073,2.7071,2.7071
GBPNZD,20040114,042900,2.7071,2.7071,2.7071,2.7071
GBPNZD,20040114,043000,2.7071,2.7071,2.7071,2.7071
GBPNZD,20040114,043100,2.7071,2.7072,2.7071,2.7072
GBPNZD,20040114,043200,2.7074,2.7074,2.7074,2.7074
GBPNZD,20040114,043300,2.7074,2.7074,2.7074,2.7074
GBPNZD,20040114,043400,2.7074,2.7074,2.7074,2.7074
GBPNZD,20040114,043500,2.7074,2.7078,2.7074,2.7078
GBPNZD,20040114,043600,2.7078,2.7080,2.7078,2.7080
GBPNZD,20040114,043700,2.7080,2.7081,2.7080,2.7081
GBPNZD,20040114,043800,2.7081,2.7083,2.7081,2.7083
GBPNZD,20040114,043900,2.7083,2.7083,2.7075,2.7075
GBPNZD,20040114,044000,2.7075,2.7075,2.7074,2.7074
GBPNZD,20040114,044100,2.7076,2.7076,2.7076,2.7076
GBPNZD,20040114,044200,2.7076,2.7078,2.7076,2.7078
GBPNZD,20040114,044300,2.7078,2.7078,2.7078,2.7078
GBPNZD,20040114,044400,2.7076,2.7076,2.7076,2.7076
GBPNZD,20040114,044500,2.7076,2.7076,2.7074,2.7074
GBPNZD,20040114,044600,2.7074,2.7074,2.7074,2.7074
GBPNZD,20040114,044700,2.7074,2.7076,2.7074,2.7076
GBPNZD,20040114,044800,2.7078,2.7078,2.7078,2.7078
GBPNZD,20040114,044900,2.7078,2.7078,2.7078,2.7078
GBPNZD,20040114,045000,2.7078,2.7078,2.7078,2.7078
GBPNZD,20040114,045100,2.7078,2.7078,2.7078,2.7078
GBPNZD,20040114,045200,2.7078,2.7078,2.7072,2.7072
GBPNZD,20040114,045300,2.7068,2.7070,2.7068,2.7070
GBPNZD,20040114,045400,2.7072,2.7072,2.7070,2.7072
GBPNZD,20040114,045500,2.7072,2.7072,2.7071,2.7071
GBPNZD,20040114,045600,2.7072,2.7072,2.7072,2.7072
GBPNZD,20040114,045700,2.7072,2.7074,2.7072,2.7074
GBPNZD,20040114,045800,2.7072,2.7072,2.7070,2.7070
GBPNZD,20040114,045900,2.7070,2.7070,2.7070,2.7070
GBPNZD,20040114,050000,2.7070,2.7070,2.7070,2.7070
GBPNZD,20040114,050100,2.7070,2.7070,2.7070,2.7070
GBPNZD,20040114,050200,2.7070,2.7070,2.7070,2.7070
GBPNZD,20040114,050300,2.7070,2.7073,2.7069,2.7073
GBPNZD,20040114,050400,2.7073,2.7073,2.7073,2.7073
GBPNZD,20040114,050500,2.7078,2.7078,2.7078,2.7078
GBPNZD,20040114,050600,2.7076,2.7076,2.7073,2.7073
GBPNZD,20040114,050700,2.7074,2.7075,2.7074,2.7075
GBPNZD,20040114,050800,2.7077,2.7078,2.7077,2.7078
GBPNZD,20040114,050900,2.7078,2.7078,2.7078,2.7078
GBPNZD,20040114,051000,2.7077,2.7077,2.7077,2.7077
GBPNZD,20040114,051100,2.7077,2.7077,2.7077,2.7077
GBPNZD,20040114,051200,2.7077,2.7077,2.7076,2.7076
GBPNZD,20040114,051300,2.7076,2.7076,2.7076,2.7076
GBPNZD,20040114,051400,2.7076,2.7078,2.7076,2.7078
GBPNZD,20040114,051500,2.7080,2.7085,2.7080,2.7085
GBPNZD,20040114,051600,2.7085,2.7085,2.7085,2.7085
GBPNZD,20040114,051700,2.7087,2.7089,2.7087,2.7087
GBPNZD,20040114,051800,2.7087,2.7087,2.7085,2.7085
GBPNZD,20040114,051900,2.7085,2.7085,2.7085,2.7085
GBPNZD,20040114,052000,2.7082,2.7082,2.7082,2.7082
GBPNZD,20040114,052100,2.7082,2.7082,2.7081,2.7081
GBPNZD,20040114,052200,2.7081,2.7083,2.7081,2.7083
GBPNZD,20040114,052300,2.7082,2.7082,2.7081,2.7082
GBPNZD,20040114,052400,2.7082,2.7082,2.7081,2.7081
GBPNZD,20040114,052500,2.7081,2.7081,2.7081,2.7081
GBPNZD,20040114,052600,2.7081,2.7081,2.7079,2.7079
GBPNZD,20040114,052700,2.7079,2.7082,2.7079,2.7082
GBPNZD,20040114,052800,2.7082,2.7082,2.7081,2.7081
GBPNZD,20040114,052900,2.7080,2.7080,2.7077,2.7077
GBPNZD,20040114,053000,2.7077,2.7077,2.7077,2.7077
GBPNZD,20040114,053100,2.7077,2.7077,2.7077,2.7077
GBPNZD,20040114,053200,2.7077,2.7077,2.7074,2.7074
GBPNZD,20040114,053300,2.7074,2.7074,2.7074,2.7074
GBPNZD,20040114,053400,2.7070,2.7071,2.7070,2.7071
GBPNZD,20040114,053500,2.7072,2.7072,2.7072,2.7072
GBPNZD,20040114,053600,2.7072,2.7072,2.7072,2.7072
GBPNZD,20040114,053700,2.7072,2.7073,2.7072,2.7073
GBPNZD,20040114,053800,2.7073,2.7073,2.7073,2.7073
GBPNZD,20040114,053900,2.7073,2.7073,2.7073,2.7073
GBPNZD,20040114,054000,2.7073,2.7073,2.7073,2.7073
GBPNZD,20040114,054100,2.7073,2.7077,2.7073,2.7077
GBPNZD,20040114,054200,2.7078,2.7079,2.7078,2.7079
GBPNZD,20040114,054300,2.7079,2.7079,2.7079,2.7079
GBPNZD,20040114,054400,2.7079,2.7079,2.7079,2.7079
GBPNZD,20040114,054500,2.7079,2.7081,2.7079,2.7081
GBPNZD,20040114,054600,2.7081,2.7083,2.7081,2.7083
GBPNZD,20040114,054700,2.7083,2.7089,2.7083,2.7089
GBPNZD,20040114,054800,2.7085,2.7085,2.7083,2.7084
GBPNZD,20040114,054900,2.7084,2.7084,2.7084,2.7084
GBPNZD,20040114,055000,2.7085,2.7085,2.7085,2.7085
GBPNZD,20040114,055100,2.7085,2.7085,2.7085,2.7085
GBPNZD,20040114,055200,2.7085,2.7087,2.7084,2.7087
GBPNZD,20040114,055300,2.7089,2.7092,2.7089,2.7092
GBPNZD,20040114,055400,2.7092,2.7094,2.7092,2.7094
GBPNZD,20040114,055500,2.7094,2.7096,2.7094,2.7096
GBPNZD,20040114,055600,2.7095,2.7095,2.7092,2.7092
GBPNZD,20040114,055700,2.7092,2.7092,2.7091,2.7092
GBPNZD,20040114,055800,2.7093,2.7095,2.7093,2.7095
GBPNZD,20040114,055900,2.7095,2.7095,2.7095,2.7095
GBPNZD,20040114,060000,2.7095,2.7095,2.7095,2.7095
GBPNZD,20040114,060100,2.7095,2.7095,2.7093,2.7093
GBPNZD,20040114,060200,2.7093,2.7093,2.7092,2.7092
GBPNZD,20040114,060300,2.7094,2.7097,2.7094,2.7097
GBPNZD,20040114,060400,2.7097,2.7097,2.7097,2.7097
GBPNZD,20040114,060500,2.7097,2.7097,2.7092,2.7092
GBPNZD,20040114,060600,2.7091,2.7093,2.7091,2.7093
GBPNZD,20040114,060700,2.7094,2.7098,2.7094,2.7097
GBPNZD,20040114,060800,2.7098,2.7098,2.7097,2.7097
GBPNZD,20040114,060900,2.7097,2.7100,2.7097,2.7100
GBPNZD,20040114,061000,2.7100,2.7100,2.7098,2.7098
GBPNZD,20040114,061100,2.7098,2.7098,2.7098,2.7098
GBPNZD,20040114,061200,2.7098,2.7106,2.7098,2.7106
GBPNZD,20040114,061300,2.7109,2.7111,2.7109,2.7111
GBPNZD,20040114,061400,2.7113,2.7113,2.7111,2.7111
GBPNZD,20040114,061500,2.7111,2.7114,2.7111,2.7114
GBPNZD,20040114,061600,2.7114,2.7122,2.7114,2.7122
GBPNZD,20040114,061700,2.7122,2.7125,2.7122,2.7125
GBPNZD,20040114,061800,2.7125,2.7127,2.7125,2.7127
GBPNZD,20040114,061900,2.7127,2.7127,2.7127,2.7127
GBPNZD,20040114,062000,2.7127,2.7127,2.7125,2.7125
GBPNZD,20040114,062100,2.7125,2.7125,2.7124,2.7124
GBPNZD,20040114,062200,2.7124,2.7124,2.7123,2.7123
GBPNZD,20040114,062300,2.7123,2.7123,2.7119,2.7119
GBPNZD,20040114,062400,2.7117,2.7117,2.7113,2.7113
GBPNZD,20040114,062500,2.7111,2.7111,2.7111,2.7111
GBPNZD,20040114,062600,2.7111,2.7113,2.7111,2.7113
GBPNZD,20040114,062700,2.7113,2.7113,2.7107,2.7107
GBPNZD,20040114,062800,2.7107,2.7107,2.7103,2.7103
GBPNZD,20040114,062900,2.7103,2.7103,2.7103,2.7103
GBPNZD,20040114,063000,2.7103,2.7103,2.7103,2.7103
GBPNZD,20040114,063100,2.7103,2.7103,2.7103,2.7103
GBPNZD,20040114,063200,2.7107,2.7109,2.7107,2.7109
GBPNZD,20040114,063300,2.7109,2.7109,2.7109,2.7109
GBPNZD,20040114,063400,2.7110,2.7110,2.7110,2.7110
GBPNZD,20040114,063500,2.7110,2.7110,2.7110,2.7110
GBPNZD,20040114,063600,2.7109,2.7109,2.7109,2.7109
GBPNZD,20040114,063700,2.7110,2.7111,2.7110,2.7110
GBPNZD,20040114,063800,2.7110,2.7110,2.7108,2.7108
GBPNZD,20040114,063900,2.7108,2.7108,2.7104,2.7104
GBPNZD,20040114,064000,2.7101,2.7101,2.7091,2.7091
GBPNZD,20040114,064100,2.7091,2.7091,2.7091,2.7091
GBPNZD,20040114,064200,2.7095,2.7096,2.7095,2.7096
GBPNZD,20040114,064300,2.7096,2.7096,2.7094,2.7094
GBPNZD,20040114,064400,2.7094,2.7094,2.7089,2.7089
GBPNZD,20040114,064500,2.7091,2.7096,2.7091,2.7096
GBPNZD,20040114,064600,2.7095,2.7095,2.7093,2.7093
GBPNZD,20040114,064700,2.7093,2.7099,2.7093,2.7099
GBPNZD,20040114,064800,2.7099,2.7101,2.7097,2.7097
GBPNZD,20040114,064900,2.7097,2.7097,2.7095,2.7095
GBPNZD,20040114,065000,2.7093,2.7096,2.7093,2.7095
GBPNZD,20040114,065100,2.7093,2.7093,2.7090,2.7090
GBPNZD,20040114,065200,2.7090,2.7090,2.7090,2.7090
GBPNZD,20040114,065300,2.7090,2.7090,2.7082,2.7082
GBPNZD,20040114,065400,2.7082,2.7082,2.7082,2.7082
GBPNZD,20040114,065500,2.7082,2.7082,2.7082,2.7082
GBPNZD,20040114,065600,2.7082,2.7082,2.7081,2.7081
GBPNZD,20040114,065700,2.7081,2.7081,2.7081,2.7081
GBPNZD,20040114,065800,2.7080,2.7080,2.7080,2.7080
GBPNZD,20040114,065900,2.7078,2.7078,2.7078,2.7078
GBPNZD,20040114,070000,2.7078,2.7078,2.7076,2.7076
GBPNZD,20040114,070100,2.7076,2.7076,2.7076,2.7076
GBPNZD,20040114,070200,2.7076,2.7076,2.7074,2.7074
GBPNZD,20040114,070300,2.7074,2.7084,2.7074,2.7084
GBPNZD,20040114,070400,2.7085,2.7089,2.7085,2.7089
GBPNZD,20040114,070500,2.7089,2.7089,2.7089,2.7089
GBPNZD,20040114,070600,2.7087,2.7087,2.7083,2.7083
GBPNZD,20040114,070700,2.7083,2.7083,2.7082,2.7082
GBPNZD,20040114,070800,2.7082,2.7082,2.7082,2.7082
GBPNZD,20040114,070900,2.7082,2.7082,2.7080,2.7080
GBPNZD,20040114,071000,2.7079,2.7081,2.7079,2.7081
GBPNZD,20040114,071100,2.7081,2.7081,2.7081,2.7081
GBPNZD,20040114,071200,2.7080,2.7082,2.7080,2.7082
GBPNZD,20040114,071300,2.7082,2.7084,2.7082,2.7084
GBPNZD,20040114,071400,2.7084,2.7084,2.7082,2.7082
GBPNZD,20040114,071500,2.7080,2.7081,2.7078,2.7081
GBPNZD,20040114,071600,2.7083,2.7085,2.7083,2.7083
GBPNZD,20040114,071700,2.7083,2.7083,2.7083,2.7083
GBPNZD,20040114,071800,2.7083,2.7083,2.7083,2.7083
GBPNZD,20040114,071900,2.7083,2.7083,2.7076,2.7076
GBPNZD,20040114,072000,2.7076,2.7076,2.7076,2.7076
GBPNZD,20040114,072100,2.7076,2.7076,2.7076,2.7076
GBPNZD,20040114,072200,2.7076,2.7076,2.7076,2.7076
GBPNZD,20040114,072300,2.7075,2.7076,2.7075,2.7076
GBPNZD,20040114,072400,2.7076,2.7076,2.7076,2.7076
GBPNZD,20040114,072500,2.7076,2.7076,2.7076,2.7076
GBPNZD,20040114,072600,2.7076,2.7077,2.7076,2.7077
GBPNZD,20040114,072700,2.7077,2.7077,2.7075,2.7075
GBPNZD,20040114,072800,2.7075,2.7075,2.7075,2.7075
GBPNZD,20040114,072900,2.7075,2.7080,2.7075,2.7080
GBPNZD,20040114,073000,2.7081,2.7081,2.7079,2.7079
GBPNZD,20040114,073100,2.7079,2.7080,2.7078,2.7080
GBPNZD,20040114,073200,2.7080,2.7082,2.7080,2.7082
GBPNZD,20040114,073300,2.7082,2.7083,2.7082,2.7083
GBPNZD,20040114,073400,2.7083,2.7083,2.7083,2.7083
GBPNZD,20040114,073500,2.7083,2.7083,2.7078,2.7078
GBPNZD,20040114,073600,2.7078,2.7078,2.7078,2.7078
GBPNZD,20040114,073700,2.7078,2.7078,2.7078,2.7078
GBPNZD,20040114,073800,2.7078,2.7078,2.7078,2.7078
GBPNZD,20040114,073900,2.7079,2.7079,2.7079,2.7079
GBPNZD,20040114,074000,2.7079,2.7079,2.7078,2.7078
GBPNZD,20040114,074100,2.7076,2.7076,2.7072,2.7074
GBPNZD,20040114,074200,2.7075,2.7076,2.7075,2.7076
GBPNZD,20040114,074300,2.7073,2.7073,2.7068,2.7069
GBPNZD,20040114,074400,2.7071,2.7075,2.7071,2.7075
GBPNZD,20040114,074500,2.7075,2.7076,2.7075,2.7076
GBPNZD,20040114,074600,2.7078,2.7078,2.7078,2.7078
GBPNZD,20040114,074700,2.7078,2.7080,2.7078,2.7079
GBPNZD,20040114,074800,2.7079,2.7079,2.7076,2.7076
GBPNZD,20040114,074900,2.7075,2.7077,2.7074,2.7077
GBPNZD,20040114,075000,2.7079,2.7081,2.7075,2.7075
GBPNZD,20040114,075100,2.7075,2.7077,2.7075,2.7077
GBPNZD,20040114,075200,2.7077,2.7077,2.7077,2.7077
GBPNZD,20040114,075300,2.7077,2.7077,2.7077,2.7077
GBPNZD,20040114,075400,2.7076,2.7076,2.7069,2.7069
GBPNZD,20040114,075500,2.7069,2.7070,2.7069,2.7070
GBPNZD,20040114,075600,2.7071,2.7071,2.7071,2.7071
GBPNZD,20040114,075700,2.7071,2.7072,2.7071,2.7072
GBPNZD,20040114,075800,2.7073,2.7074,2.7073,2.7074
GBPNZD,20040114,075900,2.7074,2.7075,2.7074,2.7075
GBPNZD,20040114,080000,2.7076,2.7078,2.7076,2.7078
GBPNZD,20040114,080100,2.7076,2.7078,2.7076,2.7078
GBPNZD,20040114,080200,2.7078,2.7078,2.7077,2.7077
GBPNZD,20040114,080300,2.7077,2.7077,2.7074,2.7074
GBPNZD,20040114,080400,2.7071,2.7071,2.7070,2.7070
GBPNZD,20040114,080500,2.7071,2.7076,2.7071,2.7076
GBPNZD,20040114,080600,2.7077,2.7080,2.7077,2.7078
GBPNZD,20040114,080700,2.7076,2.7076,2.7076,2.7076
GBPNZD,20040114,080800,2.7076,2.7076,2.7076,2.7076
GBPNZD,20040114,080900,2.7076,2.7076,2.7075,2.7075
GBPNZD,20040114,081000,2.7072,2.7072,2.7072,2.7072
GBPNZD,20040114,081100,2.7072,2.7072,2.7057,2.7057
GBPNZD,20040114,081200,2.7054,2.7054,2.7053,2.7053
GBPNZD,20040114,081300,2.7050,2.7050,2.7045,2.7047
GBPNZD,20040114,081400,2.7047,2.7047,2.7044,2.7044
GBPNZD,20040114,081500,2.7043,2.7043,2.7040,2.7040
GBPNZD,20040114,081600,2.7040,2.7040,2.7036,2.7036
GBPNZD,20040114,081700,2.7037,2.7037,2.7036,2.7037
GBPNZD,20040114,081800,2.7036,2.7037,2.7035,2.7037
GBPNZD,20040114,081900,2.7039,2.7050,2.7039,2.7046
GBPNZD,20040114,082000,2.7046,2.7050,2.7046,2.7050
GBPNZD,20040114,082100,2.7050,2.7050,2.7050,2.7050
GBPNZD,20040114,082200,2.7050,2.7050,2.7047,2.7047
GBPNZD,20040114,082300,2.7047,2.7047,2.7047,2.7047
GBPNZD,20040114,082400,2.7050,2.7053,2.7050,2.7053
GBPNZD,20040114,082500,2.7053,2.7055,2.7053,2.7055
GBPNZD,20040114,082600,2.7057,2.7057,2.7057,2.7057
GBPNZD,20040114,082700,2.7055,2.7057,2.7055,2.7057
GBPNZD,20040114,082800,2.7057,2.7057,2.7052,2.7052
GBPNZD,20040114,082900,2.7050,2.7050,2.7047,2.7047
GBPNZD,20040114,083000,2.7046,2.7048,2.7046,2.7048
GBPNZD,20040114,083100,2.7049,2.7053,2.7049,2.7053
GBPNZD,20040114,083200,2.7053,2.7053,2.7053,2.7053
GBPNZD,20040114,083300,2.7053,2.7055,2.7053,2.7055
GBPNZD,20040114,083400,2.7057,2.7060,2.7054,2.7054
GBPNZD,20040114,083500,2.7050,2.7050,2.7048,2.7048
GBPNZD,20040114,083600,2.7047,2.7048,2.7046,2.7046
GBPNZD,20040114,083700,2.7045,2.7045,2.7041,2.7043
GBPNZD,20040114,083800,2.7043,2.7043,2.7040,2.7040
GBPNZD,20040114,083900,2.7039,2.7046,2.7039,2.7046
GBPNZD,20040114,084000,2.7048,2.7049,2.7046,2.7046
GBPNZD,20040114,084100,2.7046,2.7046,2.7043,2.7043
GBPNZD,20040114,084200,2.7043,2.7043,2.7041,2.7041
GBPNZD,20040114,084300,2.7037,2.7037,2.7036,2.7036
GBPNZD,20040114,084400,2.7035,2.7036,2.7033,2.7033
GBPNZD,20040114,084500,2.7030,2.7030,2.7026,2.7026
GBPNZD,20040114,084600,2.7025,2.7025,2.7016,2.7016
GBPNZD,20040114,084700,2.7017,2.7023,2.7017,2.7023
GBPNZD,20040114,084800,2.7025,2.7025,2.7023,2.7023
GBPNZD,20040114,084900,2.7024,2.7032,2.7024,2.7032
GBPNZD,20040114,085000,2.7034,2.7050,2.7034,2.7050
GBPNZD,20040114,085100,2.7049,2.7050,2.7049,2.7050
GBPNZD,20040114,085200,2.7052,2.7052,2.7050,2.7050
GBPNZD,20040114,085300,2.7047,2.7050,2.7043,2.7050
GBPNZD,20040114,085400,2.7051,2.7057,2.7051,2.7057
GBPNZD,20040114,085500,2.7057,2.7057,2.7050,2.7050
GBPNZD,20040114,085600,2.7050,2.7051,2.7050,2.7050
GBPNZD,20040114,085700,2.7050,2.7050,2.7043,2.7043
GBPNZD,20040114,085800,2.7039,2.7039,2.7031,2.7036
GBPNZD,20040114,085900,2.7036,2.7037,2.7032,2.7032
GBPNZD,20040114,090000,2.7028,2.7038,2.7022,2.7038
GBPNZD,20040114,090100,2.7043,2.7045,2.7023,2.7023
GBPNZD,20040114,090200,2.7020,2.7020,2.7011,2.7016
GBPNZD,20040114,090300,2.7018,2.7018,2.7016,2.7016
GBPNZD,20040114,090400,2.7016,2.7025,2.7016,2.7025
GBPNZD,20040114,090500,2.7027,2.7028,2.7023,2.7027
GBPNZD,20040114,090600,2.7029,2.7029,2.7025,2.7025
GBPNZD,20040114,090700,2.7022,2.7022,2.7015,2.7017
GBPNZD,20040114,090800,2.7018,2.7031,2.7018,2.7031
GBPNZD,20040114,090900,2.7030,2.7030,2.7015,2.7015
GBPNZD,20040114,091000,2.7015,2.7019,2.7015,2.7019
GBPNZD,20040114,091100,2.7020,2.7023,2.7016,2.7016
GBPNZD,20040114,091200,2.7015,2.7023,2.7015,2.7023
GBPNZD,20040114,091300,2.7026,2.7032,2.7023,2.7023
GBPNZD,20040114,091400,2.7022,2.7023,2.7020,2.7023
GBPNZD,20040114,091500,2.7022,2.7023,2.7022,2.7023
GBPNZD,20040114,091600,2.7024,2.7027,2.7024,2.7027
GBPNZD,20040114,091700,2.7029,2.7029,2.7024,2.7024
GBPNZD,20040114,091800,2.7025,2.7025,2.7020,2.7025
GBPNZD,20040114,091900,2.7026,2.7026,2.7006,2.7006
GBPNZD,20040114,092000,2.7006,2.7010,2.7006,2.7010
GBPNZD,20040114,092100,2.7012,2.7016,2.7012,2.7016
GBPNZD,20040114,092200,2.7018,2.7024,2.7018,2.7024
GBPNZD,20040114,092300,2.7025,2.7026,2.7023,2.7023
GBPNZD,20040114,092400,2.7021,2.7021,2.7013,2.7014
GBPNZD,20040114,092500,2.7015,2.7015,2.7004,2.7004
GBPNZD,20040114,092600,2.7006,2.7013,2.7006,2.7013
GBPNZD,20040114,092700,2.7014,2.7016,2.6981,2.6981
GBPNZD,20040114,092800,2.6978,2.6988,2.6978,2.6987
GBPNZD,20040114,092900,2.6986,2.6986,2.6983,2.6983
GBPNZD,20040114,093000,2.6982,2.6990,2.6982,2.6990
GBPNZD,20040114,093100,2.6991,2.6991,2.6988,2.6988
GBPNZD,20040114,093200,2.6988,2.6995,2.6988,2.6995
GBPNZD,20040114,093300,2.6996,2.6997,2.6996,2.6996
GBPNZD,20040114,093400,2.6997,2.6997,2.6992,2.6992
GBPNZD,20040114,093500,2.6990,2.6990,2.6983,2.6990
GBPNZD,20040114,093600,2.6993,2.7006,2.6993,2.7006
GBPNZD,20040114,093700,2.7009,2.7009,2.7005,2.7005
GBPNZD,20040114,093800,2.7004,2.7004,2.7004,2.7004
GBPNZD,20040114,093900,2.7004,2.7004,2.6992,2.6993
GBPNZD,20040114,094000,2.6994,2.6995,2.6994,2.6995
GBPNZD,20040114,094100,2.6995,2.6999,2.6995,2.6999
GBPNZD,20040114,094200,2.7000,2.7009,2.7000,2.7006
GBPNZD,20040114,094300,2.7005,2.7005,2.6993,2.6993
GBPNZD,20040114,094400,2.6988,2.6989,2.6984,2.6989
GBPNZD,20040114,094500,2.6990,2.6990,2.6982,2.6985
GBPNZD,20040114,094600,2.6988,2.6992,2.6988,2.6992
GBPNZD,20040114,094700,2.6992,2.6994,2.6992,2.6994
GBPNZD,20040114,094800,2.6992,2.6992,2.6979,2.6979
GBPNZD,20040114,094900,2.6978,2.6982,2.6978,2.6982
GBPNZD,20040114,095000,2.6983,2.6986,2.6983,2.6986
GBPNZD,20040114,095100,2.6985,2.6991,2.6985,2.6991
GBPNZD,20040114,095200,2.6994,2.7001,2.6994,2.7001
GBPNZD,20040114,095300,2.7001,2.7006,2.7001,2.7006
GBPNZD,20040114,095400,2.7008,2.7009,2.7002,2.7002
GBPNZD,20040114,095500,2.7001,2.7001,2.6991,2.6991
GBPNZD,20040114,095600,2.6990,2.6991,2.6990,2.6991
GBPNZD,20040114,095700,2.6992,2.6997,2.6992,2.6997
GBPNZD,20040114,095800,2.6997,2.6997,2.6983,2.6983
GBPNZD,20040114,095900,2.6983,2.6983,2.6976,2.6977
GBPNZD,20040114,100000,2.6976,2.6976,2.6971,2.6972
GBPNZD,20040114,100100,2.6972,2.6976,2.6972,2.6976
GBPNZD,20040114,100200,2.6977,2.6983,2.6977,2.6983
GBPNZD,20040114,100300,2.6983,2.6986,2.6983,2.6986
GBPNZD,20040114,100400,2.6984,2.6984,2.6981,2.6981
GBPNZD,20040114,100500,2.6980,2.6980,2.6979,2.6979
GBPNZD,20040114,100600,2.6978,2.6978,2.6974,2.6974
GBPNZD,20040114,100700,2.6970,2.6970,2.6970,2.6970
GBPNZD,20040114,100800,2.6971,2.6974,2.6971,2.6974
GBPNZD,20040114,100900,2.6974,2.6977,2.6974,2.6974
GBPNZD,20040114,101000,2.6972,2.6972,2.6970,2.6970
GBPNZD,20040114,101100,2.6972,2.6974,2.6972,2.6974
GBPNZD,20040114,101200,2.6974,2.6974,2.6974,2.6974
GBPNZD,20040114,101300,2.6976,2.6976,2.6976,2.6976
GBPNZD,20040114,101400,2.6978,2.6980,2.6978,2.6980
GBPNZD,20040114,101500,2.6984,2.6992,2.6984,2.6990
GBPNZD,20040114,101600,2.6988,2.6988,2.6983,2.6983
GBPNZD,20040114,101700,2.6981,2.6990,2.6981,2.6990
GBPNZD,20040114,101800,2.6991,2.6995,2.6991,2.6992
GBPNZD,20040114,101900,2.6991,2.6991,2.6989,2.6989
GBPNZD,20040114,102000,2.6987,2.6987,2.6978,2.6978
GBPNZD,20040114,102100,2.6977,2.6977,2.6969,2.6971
GBPNZD,20040114,102200,2.6972,2.6977,2.6972,2.6977
GBPNZD,20040114,102300,2.6977,2.6978,2.6977,2.6977
GBPNZD,20040114,102400,2.6977,2.6977,2.6972,2.6972
GBPNZD,20040114,102500,2.6971,2.6971,2.6967,2.6967
GBPNZD,20040114,102600,2.6965,2.6967,2.6965,2.6966
GBPNZD,20040114,102700,2.6966,2.6966,2.6961,2.6961
GBPNZD,20040114,102800,2.6961,2.6962,2.6961,2.6962
GBPNZD,20040114,102900,2.6961,2.6961,2.6960,2.6960
GBPNZD,20040114,103000,2.6962,2.6962,2.6960,2.6961
GBPNZD,20040114,103100,2.6962,2.6962,2.6961,2.6961
GBPNZD,20040114,103200,2.6960,2.6963,2.6959,2.6959
GBPNZD,20040114,103300,2.6957,2.6958,2.6953,2.6958
GBPNZD,20040114,103400,2.6963,2.6969,2.6963,2.6964
GBPNZD,20040114,103500,2.6964,2.6967,2.6964,2.6967
GBPNZD,20040114,103600,2.6967,2.6967,2.6964,2.6964
GBPNZD,20040114,103700,2.6962,2.6962,2.6951,2.6951
GBPNZD,20040114,103800,2.6952,2.6956,2.6952,2.6955
GBPNZD,20040114,103900,2.6955,2.6955,2.6955,2.6955
GBPNZD,20040114,104000,2.6955,2.6955,2.6955,2.6955
GBPNZD,20040114,104100,2.6955,2.6955,2.6949,2.6949
GBPNZD,20040114,104200,2.6948,2.6948,2.6948,2.6948
GBPNZD,20040114,104300,2.6949,2.6952,2.6949,2.6952
GBPNZD,20040114,104400,2.6952,2.6955,2.6952,2.6955
GBPNZD,20040114,104500,2.6959,2.6967,2.6959,2.6967
GBPNZD,20040114,104600,2.6969,2.6978,2.6969,2.6976
GBPNZD,20040114,104700,2.6974,2.6974,2.6963,2.6963
GBPNZD,20040114,104800,2.6962,2.6962,2.6960,2.6960
GBPNZD,20040114,104900,2.6962,2.6964,2.6962,2.6964
GBPNZD,20040114,105000,2.6967,2.6970,2.6966,2.6966
GBPNZD,20040114,105100,2.6964,2.6964,2.6960,2.6960
GBPNZD,20040114,105200,2.6960,2.6964,2.6960,2.6964
GBPNZD,20040114,105300,2.6967,2.6967,2.6965,2.6967
GBPNZD,20040114,105400,2.6970,2.6971,2.6970,2.6971
GBPNZD,20040114,105500,2.6973,2.6978,2.6970,2.6970
GBPNZD,20040114,105600,2.6968,2.6968,2.6964,2.6964
GBPNZD,20040114,105700,2.6963,2.6972,2.6963,2.6972
GBPNZD,20040114,105800,2.6970,2.6970,2.6963,2.6963
GBPNZD,20040114,105900,2.6962,2.6962,2.6962,2.6962
GBPNZD,20040114,110000,2.6962,2.6967,2.6962,2.6967
GBPNZD,20040114,110100,2.6969,2.6974,2.6969,2.6974
GBPNZD,20040114,110200,2.6975,2.6982,2.6975,2.6980
GBPNZD,20040114,110300,2.6978,2.6978,2.6969,2.6969
GBPNZD,20040114,110400,2.6968,2.6968,2.6964,2.6967
GBPNZD,20040114,110500,2.6963,2.6965,2.6963,2.6965
GBPNZD,20040114,110600,2.6967,2.6974,2.6967,2.6970
GBPNZD,20040114,110700,2.6969,2.6969,2.6963,2.6964
GBPNZD,20040114,110800,2.6965,2.6971,2.6965,2.6971
GBPNZD,20040114,110900,2.6972,2.6973,2.6971,2.6971
GBPNZD,20040114,111000,2.6969,2.6969,2.6962,2.6962
GBPNZD,20040114,111100,2.6961,2.6964,2.6961,2.6964
GBPNZD,20040114,111200,2.6967,2.6967,2.6966,2.6966
GBPNZD,20040114,111300,2.6964,2.6964,2.6960,2.6960
GBPNZD,20040114,111400,2.6959,2.6959,2.6955,2.6955
GBPNZD,20040114,111500,2.6955,2.6955,2.6953,2.6955
GBPNZD,20040114,111600,2.6956,2.6957,2.6956,2.6957
GBPNZD,20040114,111700,2.6959,2.6959,2.6958,2.6959
GBPNZD,20040114,111800,2.6957,2.6957,2.6955,2.6955
GBPNZD,20040114,111900,2.6955,2.6955,2.6955,2.6955
GBPNZD,20040114,112000,2.6955,2.6955,2.6955,2.6955
GBPNZD,20040114,112100,2.6956,2.6963,2.6956,2.6963
GBPNZD,20040114,112200,2.6964,2.6964,2.6961,2.6961
GBPNZD,20040114,112300,2.6963,2.6967,2.6963,2.6967
GBPNZD,20040114,112400,2.6966,2.6975,2.6966,2.6975
GBPNZD,20040114,112500,2.6978,2.6978,2.6969,2.6969
GBPNZD,20040114,112600,2.6967,2.6967,2.6965,2.6965
GBPNZD,20040114,112700,2.6965,2.6966,2.6964,2.6966
GBPNZD,20040114,112800,2.6966,2.6967,2.6966,2.6967
GBPNZD,20040114,112900,2.6967,2.6968,2.6967,2.6968
GBPNZD,20040114,113000,2.6967,2.6967,2.6962,2.6962
GBPNZD,20040114,113100,2.6961,2.6964,2.6961,2.6964
GBPNZD,20040114,113200,2.6966,2.6966,2.6964,2.6964
GBPNZD,20040114,113300,2.6962,2.6962,2.6960,2.6960
GBPNZD,20040114,113400,2.6960,2.6960,2.6960,2.6960
GBPNZD,20040114,113500,2.6957,2.6957,2.6956,2.6956
GBPNZD,20040114,113600,2.6956,2.6956,2.6956,2.6956
GBPNZD,20040114,113700,2.6956,2.6958,2.6956,2.6958
GBPNZD,20040114,113800,2.6959,2.6962,2.6959,2.6962
GBPNZD,20040114,113900,2.6962,2.6962,2.6960,2.6960
GBPNZD,20040114,114000,2.6960,2.6960,2.6960,2.6960
GBPNZD,20040114,114100,2.6962,2.6968,2.6962,2.6968
GBPNZD,20040114,114200,2.6971,2.6971,2.6970,2.6970
GBPNZD,20040114,114300,2.6970,2.6970,2.6967,2.6967
GBPNZD,20040114,114400,2.6966,2.6966,2.6960,2.6960
GBPNZD,20040114,114500,2.6959,2.6960,2.6959,2.6960
GBPNZD,20040114,114600,2.6960,2.6963,2.6960,2.6963
GBPNZD,20040114,114700,2.6963,2.6963,2.6963,2.6963
GBPNZD,20040114,114800,2.6962,2.6962,2.6962,2.6962
GBPNZD,20040114,114900,2.6960,2.6960,2.6960,2.6960
GBPNZD,20040114,115000,2.6959,2.6959,2.6957,2.6957
GBPNZD,20040114,115100,2.6959,2.6959,2.6957,2.6958
GBPNZD,20040114,115200,2.6960,2.6960,2.6957,2.6957
GBPNZD,20040114,115300,2.6957,2.6957,2.6955,2.6956
GBPNZD,20040114,115400,2.6956,2.6957,2.6956,2.6956
GBPNZD,20040114,115500,2.6956,2.6961,2.6956,2.6961
GBPNZD,20040114,115600,2.6962,2.6965,2.6962,2.6965
GBPNZD,20040114,115700,2.6965,2.6973,2.6965,2.6973
GBPNZD,20040114,115800,2.6972,2.6972,2.6966,2.6966
GBPNZD,20040114,115900,2.6963,2.6963,2.6962,2.6963
GBPNZD,20040114,120000,2.6963,2.6966,2.6963,2.6966
GBPNZD,20040114,120100,2.6968,2.6969,2.6967,2.6967
GBPNZD,20040114,120200,2.6967,2.6967,2.6966,2.6966
GBPNZD,20040114,120300,2.6967,2.6973,2.6967,2.6973
GBPNZD,20040114,120400,2.6974,2.6976,2.6968,2.6968
GBPNZD,20040114,120500,2.6966,2.6966,2.6962,2.6964
GBPNZD,20040114,120600,2.6962,2.6963,2.6958,2.6958
GBPNZD,20040114,120700,2.6960,2.6976,2.6960,2.6974
GBPNZD,20040114,120800,2.6972,2.6976,2.6967,2.6967
GBPNZD,20040114,120900,2.6965,2.6965,2.6959,2.6962
GBPNZD,20040114,121000,2.6963,2.6968,2.6963,2.6968
GBPNZD,20040114,121100,2.6968,2.6968,2.6956,2.6956
GBPNZD,20040114,121200,2.6953,2.6959,2.6952,2.6959
GBPNZD,20040114,121300,2.6957,2.6957,2.6949,2.6953
GBPNZD,20040114,121400,2.6952,2.6955,2.6949,2.6955
GBPNZD,20040114,121500,2.6957,2.6959,2.6955,2.6955
GBPNZD,20040114,121600,2.6953,2.6953,2.6946,2.6948
GBPNZD,20040114,121700,2.6949,2.6955,2.6949,2.6955
GBPNZD,20040114,121800,2.6955,2.6960,2.6955,2.6960
GBPNZD,20040114,121900,2.6956,2.6956,2.6952,2.6954
GBPNZD,20040114,122000,2.6954,2.6954,2.6954,2.6954
GBPNZD,20040114,122100,2.6951,2.6951,2.6946,2.6946
GBPNZD,20040114,122200,2.6946,2.6946,2.6939,2.6939
GBPNZD,20040114,122300,2.6941,2.6948,2.6941,2.6948
GBPNZD,20040114,122400,2.6949,2.6955,2.6949,2.6955
GBPNZD,20040114,122500,2.6953,2.6953,2.6953,2.6953
GBPNZD,20040114,122600,2.6955,2.6959,2.6955,2.6958
GBPNZD,20040114,122700,2.6959,2.6960,2.6956,2.6956
GBPNZD,20040114,122800,2.6956,2.6957,2.6956,2.6957
GBPNZD,20040114,122900,2.6957,2.6959,2.6957,2.6959
GBPNZD,20040114,123000,2.6959,2.6959,2.6957,2.6957
GBPNZD,20040114,123100,2.6957,2.6961,2.6953,2.6961
GBPNZD,20040114,123200,2.6962,2.6963,2.6962,2.6962
GBPNZD,20040114,123300,2.6962,2.6962,2.6958,2.6958
GBPNZD,20040114,123400,2.6959,2.6963,2.6959,2.6963
GBPNZD,20040114,123500,2.6964,2.6971,2.6964,2.6971
GBPNZD,20040114,123600,2.6971,2.6971,2.6967,2.6967
GBPNZD,20040114,123700,2.6966,2.6966,2.6965,2.6966
GBPNZD,20040114,123800,2.6967,2.6968,2.6967,2.6967
GBPNZD,20040114,123900,2.6967,2.6967,2.6966,2.6966
GBPNZD,20040114,124000,2.6967,2.6969,2.6967,2.6969
GBPNZD,20040114,124100,2.6970,2.6970,2.6970,2.6970
GBPNZD,20040114,124200,2.6969,2.6971,2.6969,2.6971
GBPNZD,20040114,124300,2.6971,2.6971,2.6971,2.6971
GBPNZD,20040114,124400,2.6972,2.6972,2.6971,2.6971
GBPNZD,20040114,124500,2.6971,2.6971,2.6971,2.6971
GBPNZD,20040114,124600,2.6972,2.6974,2.6970,2.6974
GBPNZD,20040114,124700,2.6976,2.6988,2.6976,2.6985
GBPNZD,20040114,124800,2.6984,2.6984,2.6981,2.6981
GBPNZD,20040114,124900,2.6981,2.6981,2.6981,2.6981
GBPNZD,20040114,125000,2.6980,2.6980,2.6978,2.6978
GBPNZD,20040114,125100,2.6980,2.6980,2.6980,2.6980
GBPNZD,20040114,125200,2.6984,2.6985,2.6984,2.6985
GBPNZD,20040114,125300,2.6985,2.6985,2.6980,2.6980
GBPNZD,20040114,125400,2.6976,2.6976,2.6974,2.6974
GBPNZD,20040114,125500,2.6976,2.6983,2.6976,2.6982
GBPNZD,20040114,125600,2.6978,2.6978,2.6971,2.6973
GBPNZD,20040114,125700,2.6974,2.6984,2.6974,2.6983
GBPNZD,20040114,125800,2.6981,2.6981,2.6977,2.6977
GBPNZD,20040114,125900,2.6976,2.6976,2.6969,2.6969
GBPNZD,20040114,130000,2.6969,2.6975,2.6969,2.6975
GBPNZD,20040114,130100,2.6976,2.6980,2.6976,2.6978
GBPNZD,20040114,130200,2.6978,2.6978,2.6976,2.6976
GBPNZD,20040114,130300,2.6974,2.6974,2.6964,2.6964
GBPNZD,20040114,130400,2.6967,2.6974,2.6967,2.6974
GBPNZD,20040114,130500,2.6973,2.6977,2.6973,2.6977
GBPNZD,20040114,130600,2.6977,2.6979,2.6977,2.6977
GBPNZD,20040114,130700,2.6977,2.6977,2.6966,2.6966
GBPNZD,20040114,130800,2.6965,2.6970,2.6964,2.6970
GBPNZD,20040114,130900,2.6972,2.6972,2.6966,2.6966
GBPNZD,20040114,131000,2.6964,2.6964,2.6948,2.6948
GBPNZD,20040114,131100,2.6946,2.6949,2.6946,2.6949
GBPNZD,20040114,131200,2.6952,2.6964,2.6952,2.6963
GBPNZD,20040114,131300,2.6960,2.6966,2.6959,2.6966
GBPNZD,20040114,131400,2.6966,2.6966,2.6964,2.6964
GBPNZD,20040114,131500,2.6963,2.6967,2.6963,2.6967
GBPNZD,20040114,131600,2.6967,2.6981,2.6967,2.6981
GBPNZD,20040114,131700,2.6980,2.6980,2.6973,2.6973
GBPNZD,20040114,131800,2.6970,2.6970,2.6968,2.6968
GBPNZD,20040114,131900,2.6968,2.6968,2.6968,2.6968
GBPNZD,20040114,132000,2.6969,2.6969,2.6967,2.6969
GBPNZD,20040114,132100,2.6969,2.6972,2.6969,2.6972
GBPNZD,20040114,132200,2.6972,2.6974,2.6972,2.6974
GBPNZD,20040114,132300,2.6975,2.6976,2.6975,2.6976
GBPNZD,20040114,132400,2.6976,2.6976,2.6969,2.6969
GBPNZD,20040114,132500,2.6970,2.6973,2.6970,2.6973
GBPNZD,20040114,132600,2.6974,2.6991,2.6974,2.6991
GBPNZD,20040114,132700,2.6990,2.6990,2.6981,2.6981
GBPNZD,20040114,132800,2.6981,2.6981,2.6981,2.6981
GBPNZD,20040114,132900,2.6983,2.6983,2.6980,2.6980
GBPNZD,20040114,133000,2.6978,2.6985,2.6978,2.6985
GBPNZD,20040114,133100,2.6984,2.6984,2.6981,2.6981
GBPNZD,20040114,133200,2.6980,2.6980,2.6980,2.6980
GBPNZD,20040114,133300,2.6980,2.6984,2.6980,2.6984
GBPNZD,20040114,133400,2.6981,2.6981,2.6976,2.6976
GBPNZD,20040114,133500,2.6976,2.6976,2.6971,2.6971
GBPNZD,20040114,133600,2.6970,2.6971,2.6970,2.6970
GBPNZD,20040114,133700,2.6971,2.6976,2.6971,2.6974
GBPNZD,20040114,133800,2.6973,2.6977,2.6973,2.6977
GBPNZD,20040114,133900,2.6978,2.6981,2.6978,2.6981
GBPNZD,20040114,134000,2.6981,2.6982,2.6980,2.6980
GBPNZD,20040114,134100,2.6981,2.6981,2.6979,2.6981
GBPNZD,20040114,134200,2.6982,2.6982,2.6981,2.6981
GBPNZD,20040114,134300,2.6980,2.6982,2.6979,2.6982
GBPNZD,20040114,134400,2.6981,2.6982,2.6979,2.6982
GBPNZD,20040114,134500,2.6985,2.6989,2.6985,2.6988
GBPNZD,20040114,134600,2.6985,2.6988,2.6985,2.6987
GBPNZD,20040114,134700,2.6987,2.6987,2.6985,2.6985
GBPNZD,20040114,134800,2.6985,2.6988,2.6985,2.6988
GBPNZD,20040114,134900,2.6988,2.6994,2.6988,2.6990
GBPNZD,20040114,135000,2.6989,2.6992,2.6988,2.6992
GBPNZD,20040114,135100,2.6992,2.6996,2.6992,2.6995
GBPNZD,20040114,135200,2.6997,2.6999,2.6997,2.6999
GBPNZD,20040114,135300,2.6999,2.7002,2.6998,2.7002
GBPNZD,20040114,135400,2.7002,2.7002,2.6997,2.6997
GBPNZD,20040114,135500,2.6998,2.6998,2.6997,2.6997
GBPNZD,20040114,135600,2.6997,2.6997,2.6995,2.6995
GBPNZD,20040114,135700,2.6995,2.6995,2.6991,2.6991
GBPNZD,20040114,135800,2.6987,2.6988,2.6987,2.6988
GBPNZD,20040114,135900,2.6990,2.6990,2.6990,2.6990
GBPNZD,20040114,140000,2.6992,2.6997,2.6992,2.6997
GBPNZD,20040114,140100,2.6997,2.6998,2.6997,2.6998
GBPNZD,20040114,140200,2.6999,2.7005,2.6999,2.7004
GBPNZD,20040114,140300,2.7006,2.7012,2.7006,2.7012
GBPNZD,20040114,140400,2.7011,2.7011,2.7004,2.7004
GBPNZD,20040114,140500,2.7006,2.7007,2.7006,2.7007
GBPNZD,20040114,140600,2.7006,2.7007,2.6997,2.6997
GBPNZD,20040114,140700,2.6999,2.7001,2.6999,2.7001
GBPNZD,20040114,140800,2.6999,2.6999,2.6988,2.6988
GBPNZD,20040114,140900,2.6987,2.6990,2.6985,2.6990
GBPNZD,20040114,141000,2.6987,2.6987,2.6985,2.6986
GBPNZD,20040114,141100,2.6985,2.6985,2.6980,2.6981
GBPNZD,20040114,141200,2.6979,2.6979,2.6977,2.6977
GBPNZD,20040114,141300,2.6978,2.6981,2.6978,2.6981
GBPNZD,20040114,141400,2.6985,2.6991,2.6985,2.6991
GBPNZD,20040114,141500,2.6992,2.6992,2.6981,2.6981
GBPNZD,20040114,141600,2.6977,2.6977,2.6959,2.6959
GBPNZD,20040114,141700,2.6957,2.6966,2.6957,2.6966
GBPNZD,20040114,141800,2.6976,2.6981,2.6976,2.6981
GBPNZD,20040114,141900,2.6983,2.6983,2.6983,2.6983
GBPNZD,20040114,142000,2.6984,2.6986,2.6983,2.6983
GBPNZD,20040114,142100,2.6982,2.6982,2.6982,2.6982
GBPNZD,20040114,142200,2.6981,2.6981,2.6978,2.6978
GBPNZD,20040114,142300,2.6978,2.6984,2.6978,2.6983
GBPNZD,20040114,142400,2.6983,2.6990,2.6983,2.6990
GBPNZD,20040114,142500,2.6989,2.6989,2.6987,2.6988
GBPNZD,20040114,142600,2.6987,2.6987,2.6976,2.6976
GBPNZD,20040114,142700,2.6973,2.6973,2.6966,2.6966
GBPNZD,20040114,142800,2.6963,2.6963,2.6961,2.6961
GBPNZD,20040114,142900,2.6958,2.6959,2.6958,2.6959
GBPNZD,20040114,143000,2.6959,2.6960,2.6959,2.6960
GBPNZD,20040114,143100,2.6959,2.6959,2.6925,2.6925
GBPNZD,20040114,143200,2.6922,2.6922,2.6905,2.6910
GBPNZD,20040114,143300,2.6911,2.6913,2.6904,2.6904
GBPNZD,20040114,143400,2.6906,2.6907,2.6882,2.6882
GBPNZD,20040114,143500,2.6881,2.6881,2.6863,2.6865
GBPNZD,20040114,143600,2.6866,2.6872,2.6865,2.6870
GBPNZD,20040114,143700,2.6881,2.6885,2.6874,2.6878
GBPNZD,20040114,143800,2.6882,2.6899,2.6876,2.6899
GBPNZD,20040114,143900,2.6902,2.6910,2.6888,2.6910
GBPNZD,20040114,144000,2.6911,2.6911,2.6890,2.6910
GBPNZD,20040114,144100,2.6911,2.6914,2.6909,2.6914
GBPNZD,20040114,144200,2.6916,2.6920,2.6916,2.6920
GBPNZD,20040114,144300,2.6920,2.6920,2.6914,2.6918
GBPNZD,20040114,144400,2.6920,2.6921,2.6912,2.6912
GBPNZD,20040114,144500,2.6913,2.6917,2.6913,2.6917
GBPNZD,20040114,144600,2.6917,2.6938,2.6917,2.6934
GBPNZD,20040114,144700,2.6933,2.6934,2.6928,2.6934
GBPNZD,20040114,144800,2.6935,2.6937,2.6925,2.6925
GBPNZD,20040114,144900,2.6927,2.6927,2.6923,2.6925
GBPNZD,20040114,145000,2.6925,2.6930,2.6925,2.6925
GBPNZD,20040114,145100,2.6923,2.6923,2.6916,2.6920
GBPNZD,20040114,145200,2.6921,2.6921,2.6918,2.6918
GBPNZD,20040114,145300,2.6917,2.6921,2.6917,2.6921
GBPNZD,20040114,145400,2.6923,2.6923,2.6921,2.6922
GBPNZD,20040114,145500,2.6921,2.6921,2.6916,2.6918
GBPNZD,20040114,145600,2.6920,2.6923,2.6920,2.6923
GBPNZD,20040114,145700,2.6923,2.6927,2.6923,2.6927
GBPNZD,20040114,145800,2.6927,2.6927,2.6926,2.6927
GBPNZD,20040114,145900,2.6927,2.6931,2.6927,2.6931
GBPNZD,20040114,150000,2.6932,2.6932,2.6931,2.6931
GBPNZD,20040114,150100,2.6929,2.6933,2.6927,2.6933
GBPNZD,20040114,150200,2.6934,2.6937,2.6930,2.6930
GBPNZD,20040114,150300,2.6930,2.6930,2.6930,2.6930
GBPNZD,20040114,150400,2.6932,2.6947,2.6932,2.6946
GBPNZD,20040114,150500,2.6944,2.6944,2.6929,2.6929
GBPNZD,20040114,150600,2.6928,2.6930,2.6925,2.6930
GBPNZD,20040114,150700,2.6932,2.6941,2.6932,2.6941
GBPNZD,20040114,150800,2.6941,2.6946,2.6941,2.6946
GBPNZD,20040114,150900,2.6946,2.6948,2.6946,2.6948
GBPNZD,20040114,151000,2.6948,2.6949,2.6948,2.6949
GBPNZD,20040114,151100,2.6948,2.6948,2.6938,2.6938
GBPNZD,20040114,151200,2.6937,2.6939,2.6935,2.6939
GBPNZD,20040114,151300,2.6938,2.6944,2.6938,2.6944
GBPNZD,20040114,151400,2.6945,2.6951,2.6945,2.6951
GBPNZD,20040114,151500,2.6953,2.6955,2.6953,2.6953
GBPNZD,20040114,151600,2.6951,2.6951,2.6946,2.6946
GBPNZD,20040114,151700,2.6946,2.6949,2.6946,2.6949
GBPNZD,20040114,151800,2.6950,2.6952,2.6950,2.6952
GBPNZD,20040114,151900,2.6950,2.6950,2.6948,2.6948
GBPNZD,20040114,152000,2.6946,2.6951,2.6945,2.6951
GBPNZD,20040114,152100,2.6952,2.6954,2.6943,2.6943
GBPNZD,20040114,152200,2.6944,2.6951,2.6942,2.6942
GBPNZD,20040114,152300,2.6939,2.6939,2.6939,2.6939
GBPNZD,20040114,152400,2.6939,2.6942,2.6937,2.6942
GBPNZD,20040114,152500,2.6943,2.6954,2.6943,2.6954
GBPNZD,20040114,152600,2.6957,2.6960,2.6957,2.6960
GBPNZD,20040114,152700,2.6961,2.6962,2.6948,2.6948
GBPNZD,20040114,152800,2.6946,2.6950,2.6946,2.6950
GBPNZD,20040114,152900,2.6952,2.6957,2.6952,2.6957
GBPNZD,20040114,153000,2.6957,2.6957,2.6955,2.6955
GBPNZD,20040114,153100,2.6954,2.6954,2.6954,2.6954
GBPNZD,20040114,153200,2.6956,2.6960,2.6956,2.6960
GBPNZD,20040114,153300,2.6962,2.6962,2.6954,2.6954
GBPNZD,20040114,153400,2.6953,2.6957,2.6953,2.6955
GBPNZD,20040114,153500,2.6953,2.6953,2.6952,2.6952
GBPNZD,20040114,153600,2.6952,2.6952,2.6937,2.6937
GBPNZD,20040114,153700,2.6934,2.6934,2.6930,2.6931
GBPNZD,20040114,153800,2.6932,2.6935,2.6932,2.6932
GBPNZD,20040114,153900,2.6931,2.6931,2.6927,2.6930
GBPNZD,20040114,154000,2.6931,2.6933,2.6931,2.6932
GBPNZD,20040114,154100,2.6931,2.6931,2.6927,2.6927
GBPNZD,20040114,154200,2.6923,2.6923,2.6912,2.6912
GBPNZD,20040114,154300,2.6907,2.6907,2.6890,2.6890
GBPNZD,20040114,154400,2.6889,2.6900,2.6889,2.6900
GBPNZD,20040114,154500,2.6901,2.6901,2.6897,2.6897
GBPNZD,20040114,154600,2.6897,2.6897,2.6895,2.6895
GBPNZD,20040114,154700,2.6896,2.6897,2.6863,2.6863
GBPNZD,20040114,154800,2.6861,2.6874,2.6859,2.6872
GBPNZD,20040114,154900,2.6874,2.6878,2.6874,2.6878
GBPNZD,20040114,155000,2.6877,2.6877,2.6874,2.6874
GBPNZD,20040114,155100,2.6874,2.6876,2.6872,2.6872
GBPNZD,20040114,155200,2.6871,2.6876,2.6871,2.6876
GBPNZD,20040114,155300,2.6878,2.6885,2.6878,2.6885
GBPNZD,20040114,155400,2.6887,2.6897,2.6887,2.6896
GBPNZD,20040114,155500,2.6895,2.6904,2.6895,2.6904
GBPNZD,20040114,155600,2.6906,2.6909,2.6906,2.6906
GBPNZD,20040114,155700,2.6904,2.6904,2.6903,2.6903
GBPNZD,20040114,155800,2.6901,2.6904,2.6901,2.6904
GBPNZD,20040114,155900,2.6906,2.6913,2.6904,2.6913
GBPNZD,20040114,160000,2.6913,2.6915,2.6911,2.6915
GBPNZD,20040114,160100,2.6915,2.6918,2.6911,2.6911
GBPNZD,20040114,160200,2.6912,2.6919,2.6912,2.6919
GBPNZD,20040114,160300,2.6922,2.6928,2.6922,2.6925
GBPNZD,20040114,160400,2.6922,2.6922,2.6920,2.6920
GBPNZD,20040114,160500,2.6912,2.6912,2.6910,2.6910
GBPNZD,20040114,160600,2.6911,2.6929,2.6911,2.6929
GBPNZD,20040114,160700,2.6931,2.6939,2.6931,2.6939
GBPNZD,20040114,160800,2.6940,2.6947,2.6940,2.6946
GBPNZD,20040114,160900,2.6943,2.6946,2.6942,2.6942
GBPNZD,20040114,161000,2.6939,2.6939,2.6934,2.6934
GBPNZD,20040114,161100,2.6935,2.6936,2.6935,2.6936
GBPNZD,20040114,161200,2.6935,2.6935,2.6934,2.6935
GBPNZD,20040114,161300,2.6935,2.6939,2.6935,2.6939
GBPNZD,20040114,161400,2.6939,2.6941,2.6939,2.6941
GBPNZD,20040114,161500,2.6942,2.6949,2.6942,2.6949
GBPNZD,20040114,161600,2.6951,2.6951,2.6943,2.6943
GBPNZD,20040114,161700,2.6942,2.6942,2.6936,2.6936
GBPNZD,20040114,161800,2.6935,2.6938,2.6934,2.6938
GBPNZD,20040114,161900,2.6941,2.6941,2.6939,2.6939
GBPNZD,20040114,162000,2.6939,2.6939,2.6937,2.6937
GBPNZD,20040114,162100,2.6937,2.6937,2.6933,2.6933
GBPNZD,20040114,162200,2.6933,2.6934,2.6933,2.6934
GBPNZD,20040114,162300,2.6934,2.6934,2.6934,2.6934
GBPNZD,20040114,162400,2.6932,2.6932,2.6927,2.6927
GBPNZD,20040114,162500,2.6927,2.6928,2.6927,2.6928
GBPNZD,20040114,162600,2.6926,2.6930,2.6923,2.6930
GBPNZD,20040114,162700,2.6932,2.6932,2.6929,2.6930
GBPNZD,20040114,162800,2.6931,2.6934,2.6930,2.6930
GBPNZD,20040114,162900,2.6932,2.6935,2.6932,2.6935
GBPNZD,20040114,163000,2.6937,2.6941,2.6937,2.6941
GBPNZD,20040114,163100,2.6941,2.6942,2.6941,2.6942
GBPNZD,20040114,163200,2.6944,2.6950,2.6944,2.6950
GBPNZD,20040114,163300,2.6952,2.6953,2.6950,2.6950
GBPNZD,20040114,163400,2.6947,2.6947,2.6941,2.6941
GBPNZD,20040114,163500,2.6942,2.6942,2.6941,2.6941
GBPNZD,20040114,163600,2.6942,2.6945,2.6942,2.6942
GBPNZD,20040114,163700,2.6941,2.6944,2.6935,2.6944
GBPNZD,20040114,163800,2.6946,2.6957,2.6946,2.6957
GBPNZD,20040114,163900,2.6957,2.6957,2.6945,2.6945
GBPNZD,20040114,164000,2.6944,2.6944,2.6944,2.6944
GBPNZD,20040114,164100,2.6945,2.6949,2.6945,2.6949
GBPNZD,20040114,164200,2.6953,2.6960,2.6953,2.6959
GBPNZD,20040114,164300,2.6958,2.6958,2.6957,2.6958
GBPNZD,20040114,164400,2.6957,2.6957,2.6956,2.6957
GBPNZD,20040114,164500,2.6959,2.6962,2.6959,2.6962
GBPNZD,20040114,164600,2.6962,2.6967,2.6962,2.6962
GBPNZD,20040114,164700,2.6962,2.6962,2.6946,2.6946
GBPNZD,20040114,164800,2.6943,2.6950,2.6943,2.6950
GBPNZD,20040114,164900,2.6951,2.6953,2.6951,2.6951
GBPNZD,20040114,165000,2.6949,2.6950,2.6949,2.6950
GBPNZD,20040114,165100,2.6949,2.6949,2.6942,2.6948
GBPNZD,20040114,165200,2.6949,2.6949,2.6934,2.6934
GBPNZD,20040114,165300,2.6934,2.6934,2.6927,2.6927
GBPNZD,20040114,165400,2.6929,2.6931,2.6927,2.6927
GBPNZD,20040114,165500,2.6927,2.6930,2.6927,2.6930
GBPNZD,20040114,165600,2.6931,2.6932,2.6930,2.6932
GBPNZD,20040114,165700,2.6932,2.6934,2.6931,2.6934
GBPNZD,20040114,165800,2.6931,2.6931,2.6929,2.6931
GBPNZD,20040114,165900,2.6932,2.6932,2.6920,2.6920
GBPNZD,20040114,170000,2.6919,2.6924,2.6919,2.6921
GBPNZD,20040114,170100,2.6916,2.6930,2.6914,2.6930
GBPNZD,20040114,170200,2.6930,2.6930,2.6923,2.6923
GBPNZD,20040114,170300,2.6921,2.6925,2.6918,2.6925
GBPNZD,20040114,170400,2.6925,2.6925,2.6916,2.6916
GBPNZD,20040114,170500,2.6917,2.6922,2.6917,2.6922
GBPNZD,20040114,170600,2.6924,2.6927,2.6924,2.6925
GBPNZD,20040114,170700,2.6923,2.6923,2.6920,2.6920
GBPNZD,20040114,170800,2.6918,2.6923,2.6917,2.6923
GBPNZD,20040114,170900,2.6925,2.6925,2.6920,2.6920
GBPNZD,20040114,171000,2.6920,2.6923,2.6920,2.6921
GBPNZD,20040114,171100,2.6918,2.6918,2.6913,2.6917
GBPNZD,20040114,171200,2.6918,2.6918,2.6911,2.6911
GBPNZD,20040114,171300,2.6912,2.6914,2.6912,2.6914
GBPNZD,20040114,171400,2.6916,2.6921,2.6916,2.6921
GBPNZD,20040114,171500,2.6923,2.6923,2.6920,2.6920
GBPNZD,20040114,171600,2.6922,2.6928,2.6922,2.6928
GBPNZD,20040114,171700,2.6928,2.6929,2.6928,2.6928
GBPNZD,20040114,171800,2.6928,2.6928,2.6927,2.6928
GBPNZD,20040114,171900,2.6928,2.6931,2.6928,2.6931
GBPNZD,20040114,172000,2.6932,2.6935,2.6928,2.6928
GBPNZD,20040114,172100,2.6925,2.6928,2.6925,2.6928
GBPNZD,20040114,172200,2.6932,2.6936,2.6932,2.6935
GBPNZD,20040114,172300,2.6932,2.6932,2.6929,2.6930
GBPNZD,20040114,172400,2.6932,2.6934,2.6932,2.6934
GBPNZD,20040114,172500,2.6935,2.6937,2.6935,2.6937
GBPNZD,20040114,172600,2.6937,2.6937,2.6934,2.6934
GBPNZD,20040114,172700,2.6932,2.6932,2.6928,2.6931
GBPNZD,20040114,172800,2.6932,2.6932,2.6927,2.6927
GBPNZD,20040114,172900,2.6925,2.6925,2.6925,2.6925
GBPNZD,20040114,173000,2.6924,2.6924,2.6919,2.6919
GBPNZD,20040114,173100,2.6914,2.6914,2.6878,2.6878
GBPNZD,20040114,173200,2.6874,2.6874,2.6862,2.6862
GBPNZD,20040114,173300,2.6861,2.6873,2.6861,2.6873
GBPNZD,20040114,173400,2.6872,2.6872,2.6862,2.6865
GBPNZD,20040114,173500,2.6867,2.6883,2.6867,2.6883
GBPNZD,20040114,173600,2.6884,2.6899,2.6884,2.6897
GBPNZD,20040114,173700,2.6896,2.6896,2.6888,2.6889
GBPNZD,20040114,173800,2.6888,2.6888,2.6878,2.6886
GBPNZD,20040114,173900,2.6889,2.6891,2.6884,2.6884
GBPNZD,20040114,174000,2.6886,2.6892,2.6875,2.6876
GBPNZD,20040114,174100,2.6880,2.6902,2.6880,2.6902
GBPNZD,20040114,174200,2.6905,2.6911,2.6905,2.6909
GBPNZD,20040114,174300,2.6911,2.6920,2.6911,2.6920
GBPNZD,20040114,174400,2.6920,2.6920,2.6911,2.6911
GBPNZD,20040114,174500,2.6913,2.6918,2.6913,2.6914
GBPNZD,20040114,174600,2.6913,2.6918,2.6911,2.6918
GBPNZD,20040114,174700,2.6917,2.6917,2.6909,2.6915
GBPNZD,20040114,174800,2.6915,2.6915,2.6911,2.6911
GBPNZD,20040114,174900,2.6912,2.6913,2.6912,2.6912
GBPNZD,20040114,175000,2.6914,2.6918,2.6914,2.6918
GBPNZD,20040114,175100,2.6921,2.6926,2.6921,2.6925
GBPNZD,20040114,175200,2.6925,2.6935,2.6925,2.6935
GBPNZD,20040114,175300,2.6936,2.6947,2.6936,2.6938
GBPNZD,20040114,175400,2.6942,2.6944,2.6942,2.6944
GBPNZD,20040114,175500,2.6942,2.6942,2.6937,2.6937
GBPNZD,20040114,175600,2.6934,2.6934,2.6932,2.6932
GBPNZD,20040114,175700,2.6931,2.6931,2.6918,2.6918
GBPNZD,20040114,175800,2.6919,2.6925,2.6919,2.6925
GBPNZD,20040114,175900,2.6927,2.6934,2.6927,2.6934
GBPNZD,20040114,180000,2.6935,2.6935,2.6928,2.6928
GBPNZD,20040114,180100,2.6926,2.6930,2.6925,2.6930
GBPNZD,20040114,180200,2.6933,2.6945,2.6933,2.6945
GBPNZD,20040114,180300,2.6945,2.6951,2.6943,2.6943
GBPNZD,20040114,180400,2.6941,2.6941,2.6941,2.6941
GBPNZD,20040114,180500,2.6940,2.6943,2.6940,2.6943
GBPNZD,20040114,180600,2.6943,2.6951,2.6943,2.6951
GBPNZD,20040114,180700,2.6952,2.6956,2.6952,2.6956
GBPNZD,20040114,180800,2.6955,2.6955,2.6954,2.6954
GBPNZD,20040114,180900,2.6955,2.6955,2.6955,2.6955
GBPNZD,20040114,181000,2.6955,2.6957,2.6955,2.6957
GBPNZD,20040114,181100,2.6959,2.6964,2.6959,2.6963
GBPNZD,20040114,181200,2.6960,2.6960,2.6955,2.6955
GBPNZD,20040114,181300,2.6953,2.6953,2.6953,2.6953
GBPNZD,20040114,181400,2.6953,2.6955,2.6953,2.6955
GBPNZD,20040114,181500,2.6955,2.6959,2.6955,2.6959
GBPNZD,20040114,181600,2.6960,2.6960,2.6957,2.6957
GBPNZD,20040114,181700,2.6957,2.6957,2.6955,2.6955
GBPNZD,20040114,181800,2.6955,2.6955,2.6955,2.6955
GBPNZD,20040114,181900,2.6955,2.6955,2.6950,2.6950
GBPNZD,20040114,182000,2.6951,2.6953,2.6951,2.6953
GBPNZD,20040114,182100,2.6954,2.6954,2.6954,2.6954
GBPNZD,20040114,182200,2.6954,2.6954,2.6952,2.6952
GBPNZD,20040114,182300,2.6952,2.6952,2.6951,2.6951
GBPNZD,20040114,182400,2.6952,2.6955,2.6952,2.6955
GBPNZD,20040114,182500,2.6955,2.6956,2.6955,2.6956
GBPNZD,20040114,182600,2.6956,2.6956,2.6953,2.6953
GBPNZD,20040114,182700,2.6953,2.6953,2.6950,2.6950
GBPNZD,20040114,182800,2.6948,2.6955,2.6948,2.6955
GBPNZD,20040114,182900,2.6955,2.6956,2.6954,2.6954
GBPNZD,20040114,183000,2.6952,2.6952,2.6944,2.6944
GBPNZD,20040114,183100,2.6944,2.6946,2.6944,2.6946
GBPNZD,20040114,183200,2.6947,2.6952,2.6947,2.6952
GBPNZD,20040114,183300,2.6953,2.6953,2.6953,2.6953
GBPNZD,20040114,183400,2.6955,2.6961,2.6955,2.6961
GBPNZD,20040114,183500,2.6960,2.6960,2.6957,2.6957
GBPNZD,20040114,183600,2.6955,2.6956,2.6954,2.6955
GBPNZD,20040114,183700,2.6955,2.6955,2.6953,2.6953
GBPNZD,20040114,183800,2.6952,2.6955,2.6952,2.6955
GBPNZD,20040114,183900,2.6957,2.6957,2.6957,2.6957
GBPNZD,20040114,184000,2.6957,2.6957,2.6956,2.6956
GBPNZD,20040114,184100,2.6956,2.6957,2.6956,2.6957
GBPNZD,20040114,184200,2.6957,2.6959,2.6957,2.6959
GBPNZD,20040114,184300,2.6957,2.6957,2.6957,2.6957
GBPNZD,20040114,184400,2.6957,2.6957,2.6957,2.6957
GBPNZD,20040114,184500,2.6957,2.6963,2.6957,2.6963
GBPNZD,20040114,184600,2.6962,2.6963,2.6962,2.6963
GBPNZD,20040114,184700,2.6966,2.6966,2.6962,2.6962
GBPNZD,20040114,184800,2.6962,2.6963,2.6962,2.6963
GBPNZD,20040114,184900,2.6963,2.6969,2.6963,2.6965
GBPNZD,20040114,185000,2.6964,2.6964,2.6957,2.6957
GBPNZD,20040114,185100,2.6957,2.6962,2.6957,2.6962
GBPNZD,20040114,185200,2.6962,2.6962,2.6960,2.6960
GBPNZD,20040114,185300,2.6959,2.6959,2.6959,2.6959
GBPNZD,20040114,185400,2.6959,2.6959,2.6955,2.6955
GBPNZD,20040114,185500,2.6950,2.6950,2.6941,2.6941
GBPNZD,20040114,185600,2.6939,2.6939,2.6939,2.6939
GBPNZD,20040114,185700,2.6938,2.6940,2.6938,2.6940
GBPNZD,20040114,185800,2.6940,2.6941,2.6940,2.6940
GBPNZD,20040114,185900,2.6939,2.6939,2.6939,2.6939
GBPNZD,20040114,190000,2.6938,2.6939,2.6934,2.6934
GBPNZD,20040114,190100,2.6932,2.6934,2.6928,2.6928
GBPNZD,20040114,190200,2.6927,2.6927,2.6920,2.6927
GBPNZD,20040114,190300,2.6925,2.6925,2.6923,2.6923
GBPNZD,20040114,190400,2.6923,2.6923,2.6920,2.6923
GBPNZD,20040114,190500,2.6923,2.6924,2.6923,2.6924
GBPNZD,20040114,190600,2.6924,2.6925,2.6924,2.6924
GBPNZD,20040114,190700,2.6922,2.6926,2.6922,2.6926
GBPNZD,20040114,190800,2.6927,2.6929,2.6926,2.6928
GBPNZD,20040114,190900,2.6929,2.6931,2.6929,2.6931
GBPNZD,20040114,191000,2.6931,2.6932,2.6930,2.6930
GBPNZD,20040114,191100,2.6928,2.6928,2.6927,2.6927
GBPNZD,20040114,191200,2.6928,2.6932,2.6928,2.6932
GBPNZD,20040114,191300,2.6933,2.6938,2.6933,2.6935
GBPNZD,20040114,191400,2.6933,2.6933,2.6931,2.6931
GBPNZD,20040114,191500,2.6928,2.6931,2.6928,2.6931
GBPNZD,20040114,191600,2.6931,2.6934,2.6931,2.6934
GBPNZD,20040114,191700,2.6936,2.6940,2.6936,2.6940
GBPNZD,20040114,191800,2.6941,2.6944,2.6941,2.6944
GBPNZD,20040114,191900,2.6946,2.6948,2.6946,2.6948
GBPNZD,20040114,192000,2.6947,2.6947,2.6946,2.6946
GBPNZD,20040114,192100,2.6946,2.6946,2.6946,2.6946
GBPNZD,20040114,192200,2.6946,2.6946,2.6946,2.6946
GBPNZD,20040114,192300,2.6946,2.6946,2.6946,2.6946
GBPNZD,20040114,192400,2.6946,2.6946,2.6946,2.6946
GBPNZD,20040114,192500,2.6946,2.6946,2.6946,2.6946
GBPNZD,20040114,192600,2.6946,2.6946,2.6945,2.6945
GBPNZD,20040114,192700,2.6944,2.6944,2.6944,2.6944
GBPNZD,20040114,192800,2.6944,2.6945,2.6944,2.6945
GBPNZD,20040114,192900,2.6942,2.6942,2.6942,2.6942
GBPNZD,20040114,193000,2.6941,2.6941,2.6939,2.6939
GBPNZD,20040114,193100,2.6939,2.6941,2.6938,2.6938
GBPNZD,20040114,193200,2.6936,2.6936,2.6934,2.6934
GBPNZD,20040114,193300,2.6935,2.6937,2.6935,2.6937
GBPNZD,20040114,193400,2.6938,2.6938,2.6934,2.6934
GBPNZD,20040114,193500,2.6934,2.6935,2.6934,2.6935
GBPNZD,20040114,193600,2.6936,2.6936,2.6934,2.6934
GBPNZD,20040114,193700,2.6935,2.6942,2.6935,2.6942
GBPNZD,20040114,193800,2.6941,2.6941,2.6939,2.6939
GBPNZD,20040114,193900,2.6939,2.6939,2.6935,2.6935
GBPNZD,20040114,194000,2.6936,2.6939,2.6925,2.6925
GBPNZD,20040114,194100,2.6925,2.6929,2.6925,2.6929
GBPNZD,20040114,194200,2.6930,2.6935,2.6930,2.6935
GBPNZD,20040114,194300,2.6934,2.6934,2.6930,2.6930
GBPNZD,20040114,194400,2.6930,2.6930,2.6927,2.6927
GBPNZD,20040114,194500,2.6925,2.6925,2.6925,2.6925
GBPNZD,20040114,194600,2.6925,2.6925,2.6924,2.6924
GBPNZD,20040114,194700,2.6924,2.6924,2.6924,2.6924
GBPNZD,20040114,194800,2.6923,2.6923,2.6923,2.6923
GBPNZD,20040114,194900,2.6923,2.6923,2.6922,2.6922
GBPNZD,20040114,195000,2.6923,2.6930,2.6923,2.6930
GBPNZD,20040114,195100,2.6931,2.6935,2.6931,2.6935
GBPNZD,20040114,195200,2.6935,2.6935,2.6934,2.6934
GBPNZD,20040114,195300,2.6934,2.6934,2.6932,2.6932
GBPNZD,20040114,195400,2.6931,2.6931,2.6929,2.6929
GBPNZD,20040114,195500,2.6927,2.6927,2.6922,2.6922
GBPNZD,20040114,195600,2.6921,2.6921,2.6917,2.6917
GBPNZD,20040114,195700,2.6917,2.6920,2.6917,2.6920
GBPNZD,20040114,195800,2.6920,2.6920,2.6920,2.6920
GBPNZD,20040114,195900,2.6920,2.6920,2.6920,2.6920
GBPNZD,20040114,200000,2.6919,2.6920,2.6919,2.6920
GBPNZD,20040114,200100,2.6920,2.6920,2.6920,2.6920
GBPNZD,20040114,200200,2.6918,2.6918,2.6915,2.6915
GBPNZD,20040114,200300,2.6915,2.6917,2.6915,2.6917
GBPNZD,20040114,200400,2.6917,2.6917,2.6915,2.6915
GBPNZD,20040114,200500,2.6915,2.6917,2.6913,2.6913
GBPNZD,20040114,200600,2.6912,2.6912,2.6910,2.6911
GBPNZD,20040114,200700,2.6912,2.6918,2.6912,2.6918
GBPNZD,20040114,200800,2.6920,2.6923,2.6920,2.6920
GBPNZD,20040114,200900,2.6918,2.6918,2.6918,2.6918
GBPNZD,20040114,201000,2.6918,2.6921,2.6918,2.6921
GBPNZD,20040114,201100,2.6923,2.6923,2.6923,2.6923
GBPNZD,20040114,201200,2.6923,2.6931,2.6923,2.6931
GBPNZD,20040114,201300,2.6932,2.6934,2.6932,2.6934
GBPNZD,20040114,201400,2.6934,2.6934,2.6934,2.6934
GBPNZD,20040114,201500,2.6934,2.6934,2.6934,2.6934
GBPNZD,20040114,201600,2.6934,2.6934,2.6934,2.6934
GBPNZD,20040114,201700,2.6934,2.6934,2.6934,2.6934
GBPNZD,20040114,201800,2.6934,2.6934,2.6934,2.6934
GBPNZD,20040114,201900,2.6934,2.6937,2.6934,2.6937
GBPNZD,20040114,202000,2.6938,2.6941,2.6938,2.6941
GBPNZD,20040114,202100,2.6941,2.6941,2.6941,2.6941
GBPNZD,20040114,202200,2.6939,2.6939,2.6939,2.6939
GBPNZD,20040114,202300,2.6939,2.6939,2.6938,2.6939
GBPNZD,20040114,202400,2.6941,2.6942,2.6939,2.6939
GBPNZD,20040114,202500,2.6937,2.6938,2.6937,2.6938
GBPNZD,20040114,202600,2.6937,2.6937,2.6937,2.6937
GBPNZD,20040114,202700,2.6937,2.6937,2.6937,2.6937
GBPNZD,20040114,202800,2.6938,2.6939,2.6938,2.6939
GBPNZD,20040114,202900,2.6940,2.6943,2.6940,2.6943
GBPNZD,20040114,203000,2.6943,2.6946,2.6943,2.6946
GBPNZD,20040114,203100,2.6947,2.6947,2.6947,2.6947
GBPNZD,20040114,203200,2.6948,2.6948,2.6946,2.6946
GBPNZD,20040114,203300,2.6949,2.6949,2.6942,2.6942
GBPNZD,20040114,203400,2.6941,2.6945,2.6941,2.6944
GBPNZD,20040114,203500,2.6944,2.6944,2.6938,2.6938
GBPNZD,20040114,203600,2.6937,2.6937,2.6935,2.6935
GBPNZD,20040114,203700,2.6938,2.6938,2.6935,2.6937
GBPNZD,20040114,203800,2.6939,2.6942,2.6939,2.6942
GBPNZD,20040114,203900,2.6942,2.6942,2.6935,2.6935
GBPNZD,20040114,204000,2.6934,2.6934,2.6932,2.6932
GBPNZD,20040114,204100,2.6932,2.6932,2.6929,2.6929
GBPNZD,20040114,204200,2.6928,2.6928,2.6916,2.6916
GBPNZD,20040114,204300,2.6913,2.6913,2.6909,2.6911
GBPNZD,20040114,204400,2.6913,2.6928,2.6913,2.6928
GBPNZD,20040114,204500,2.6930,2.6931,2.6930,2.6931
GBPNZD,20040114,204600,2.6931,2.6931,2.6925,2.6927
GBPNZD,20040114,204700,2.6927,2.6929,2.6926,2.6926
GBPNZD,20040114,204800,2.6925,2.6928,2.6925,2.6928
GBPNZD,20040114,204900,2.6931,2.6934,2.6931,2.6932
GBPNZD,20040114,205000,2.6932,2.6932,2.6929,2.6932
GBPNZD,20040114,205100,2.6934,2.6938,2.6934,2.6938
GBPNZD,20040114,205200,2.6939,2.6939,2.6939,2.6939
GBPNZD,20040114,205300,2.6935,2.6943,2.6935,2.6943
GBPNZD,20040114,205400,2.6941,2.6941,2.6933,2.6935
GBPNZD,20040114,205500,2.6936,2.6944,2.6936,2.6944
GBPNZD,20040114,205600,2.6942,2.6942,2.6942,2.6942
GBPNZD,20040114,205700,2.6942,2.6944,2.6939,2.6939
GBPNZD,20040114,205800,2.6941,2.6941,2.6937,2.6937
GBPNZD,20040114,205900,2.6934,2.6934,2.6927,2.6927
GBPNZD,20040114,210000,2.6927,2.6927,2.6924,2.6924
GBPNZD,20040114,210100,2.6924,2.6924,2.6923,2.6923
GBPNZD,20040114,210200,2.6924,2.6925,2.6924,2.6925
GBPNZD,20040114,210300,2.6925,2.6927,2.6925,2.6927
GBPNZD,20040114,210400,2.6927,2.6927,2.6927,2.6927
GBPNZD,20040114,210500,2.6928,2.6935,2.6928,2.6935
GBPNZD,20040114,210600,2.6935,2.6937,2.6935,2.6937
GBPNZD,20040114,210700,2.6937,2.6937,2.6932,2.6932
GBPNZD,20040114,210800,2.6929,2.6929,2.6924,2.6924
GBPNZD,20040114,210900,2.6926,2.6927,2.6926,2.6927
GBPNZD,20040114,211000,2.6931,2.6938,2.6931,2.6935
GBPNZD,20040114,211100,2.6932,2.6932,2.6932,2.6932
GBPNZD,20040114,211200,2.6929,2.6929,2.6929,2.6929
GBPNZD,20040114,211300,2.6931,2.6934,2.6931,2.6934
GBPNZD,20040114,211400,2.6934,2.6934,2.6932,2.6932
GBPNZD,20040114,211500,2.6932,2.6932,2.6932,2.6932
GBPNZD,20040114,211600,2.6934,2.6934,2.6930,2.6930
GBPNZD,20040114,211700,2.6930,2.6930,2.6928,2.6930
GBPNZD,20040114,211800,2.6930,2.6935,2.6930,2.6935
GBPNZD,20040114,211900,2.6935,2.6936,2.6935,2.6936
GBPNZD,20040114,212000,2.6936,2.6937,2.6936,2.6937
GBPNZD,20040114,212100,2.6937,2.6937,2.6937,2.6937
GBPNZD,20040114,212200,2.6937,2.6937,2.6935,2.6935
GBPNZD,20040114,212300,2.6935,2.6936,2.6935,2.6936
GBPNZD,20040114,212400,2.6936,2.6936,2.6935,2.6935
GBPNZD,20040114,212500,2.6935,2.6935,2.6934,2.6934
GBPNZD,20040114,212600,2.6934,2.6934,2.6931,2.6931
GBPNZD,20040114,212700,2.6930,2.6930,2.6928,2.6928
GBPNZD,20040114,212800,2.6927,2.6927,2.6926,2.6927
GBPNZD,20040114,212900,2.6929,2.6929,2.6928,2.6928
GBPNZD,20040114,213000,2.6927,2.6927,2.6923,2.6923
GBPNZD,20040114,213100,2.6926,2.6938,2.6926,2.6938
GBPNZD,20040114,213200,2.6938,2.6938,2.6937,2.6938
GBPNZD,20040114,213300,2.6938,2.6938,2.6937,2.6937
GBPNZD,20040114,213400,2.6936,2.6936,2.6934,2.6934
GBPNZD,20040114,213500,2.6934,2.6934,2.6930,2.6930
GBPNZD,20040114,213600,2.6931,2.6933,2.6931,2.6933
GBPNZD,20040114,213700,2.6932,2.6932,2.6927,2.6927
GBPNZD,20040114,213800,2.6927,2.6927,2.6924,2.6924
GBPNZD,20040114,213900,2.6923,2.6925,2.6923,2.6925
GBPNZD,20040114,214000,2.6925,2.6925,2.6918,2.6918
GBPNZD,20040114,214100,2.6918,2.6923,2.6918,2.6923
GBPNZD,20040114,214200,2.6924,2.6925,2.6924,2.6925
GBPNZD,20040114,214300,2.6925,2.6925,2.6925,2.6925
GBPNZD,20040114,214400,2.6925,2.6925,2.6925,2.6925
GBPNZD,20040114,214500,2.6925,2.6925,2.6925,2.6925
GBPNZD,20040114,214600,2.6925,2.6925,2.6925,2.6925
GBPNZD,20040114,214700,2.6925,2.6925,2.6925,2.6925
GBPNZD,20040114,214800,2.6925,2.6925,2.6925,2.6925
GBPNZD,20040114,214900,2.6925,2.6927,2.6925,2.6927
GBPNZD,20040114,215000,2.6927,2.6927,2.6927,2.6927
GBPNZD,20040114,215100,2.6927,2.6927,2.6925,2.6925
GBPNZD,20040114,215200,2.6924,2.6924,2.6921,2.6921
GBPNZD,20040114,215300,2.6921,2.6921,2.6921,2.6921
GBPNZD,20040114,215400,2.6916,2.6916,2.6916,2.6916
GBPNZD,20040114,215500,2.6914,2.6916,2.6914,2.6915
GBPNZD,20040114,215600,2.6912,2.6912,2.6910,2.6910
GBPNZD,20040114,215700,2.6907,2.6907,2.6907,2.6907
GBPNZD,20040114,215800,2.6907,2.6919,2.6907,2.6919
GBPNZD,20040114,215900,2.6927,2.6932,2.6927,2.6931
GBPNZD,20040114,220000,2.6933,2.6933,2.6928,2.6928
GBPNZD,20040114,220100,2.6928,2.6931,2.6928,2.6928
GBPNZD,20040114,220200,2.6926,2.6926,2.6914,2.6914
GBPNZD,20040114,220300,2.6916,2.6927,2.6916,2.6927
GBPNZD,20040114,220400,2.6928,2.6930,2.6928,2.6930
GBPNZD,20040114,220500,2.6932,2.6932,2.6931,2.6931
GBPNZD,20040114,220600,2.6930,2.6930,2.6930,2.6930
GBPNZD,20040114,220700,2.6931,2.6931,2.6931,2.6931
GBPNZD,20040114,220800,2.6931,2.6931,2.6930,2.6930
GBPNZD,20040114,220900,2.6929,2.6929,2.6925,2.6927
GBPNZD,20040114,221000,2.6925,2.6935,2.6925,2.6935
GBPNZD,20040114,221100,2.6935,2.6935,2.6927,2.6930
GBPNZD,20040114,221200,2.6932,2.6936,2.6932,2.6936
GBPNZD,20040114,221300,2.6937,2.6937,2.6920,2.6920
GBPNZD,20040114,221400,2.6921,2.6925,2.6918,2.6925
GBPNZD,20040114,221500,2.6927,2.6932,2.6927,2.6930
GBPNZD,20040114,221600,2.6928,2.6928,2.6927,2.6927
GBPNZD,20040114,221700,2.6931,2.6941,2.6931,2.6941
GBPNZD,20040114,221800,2.6941,2.6942,2.6941,2.6942
GBPNZD,20040114,221900,2.6942,2.6942,2.6942,2.6942
GBPNZD,20040114,222000,2.6942,2.6942,2.6942,2.6942
GBPNZD,20040114,222100,2.6941,2.6941,2.6939,2.6939
GBPNZD,20040114,222200,2.6942,2.6942,2.6939,2.6939
GBPNZD,20040114,222300,2.6938,2.6938,2.6937,2.6938
GBPNZD,20040114,222400,2.6940,2.6945,2.6940,2.6945
GBPNZD,20040114,222500,2.6945,2.6945,2.6945,2.6945
GBPNZD,20040114,222600,2.6942,2.6942,2.6942,2.6942
GBPNZD,20040114,222700,2.6942,2.6948,2.6942,2.6948
GBPNZD,20040114,222800,2.6949,2.6949,2.6946,2.6946
GBPNZD,20040114,222900,2.6947,2.6947,2.6946,2.6946
GBPNZD,20040114,223000,2.6946,2.6946,2.6941,2.6941
GBPNZD,20040114,223100,2.6941,2.6944,2.6941,2.6944
GBPNZD,20040114,223200,2.6945,2.6945,2.6945,2.6945
GBPNZD,20040114,223300,2.6945,2.6945,2.6943,2.6944
GBPNZD,20040114,223400,2.6945,2.6946,2.6945,2.6946
GBPNZD,20040114,223500,2.6946,2.6948,2.6946,2.6948
GBPNZD,20040114,223600,2.6948,2.6948,2.6943,2.6943
GBPNZD,20040114,223700,2.6941,2.6941,2.6937,2.6937
GBPNZD,20040114,223800,2.6935,2.6937,2.6935,2.6937
GBPNZD,20040114,223900,2.6939,2.6940,2.6939,2.6939
GBPNZD,20040114,224000,2.6938,2.6938,2.6938,2.6938
GBPNZD,20040114,224100,2.6939,2.6945,2.6939,2.6945
GBPNZD,20040114,224200,2.6945,2.6946,2.6945,2.6946
GBPNZD,20040114,224300,2.6946,2.6946,2.6945,2.6945
GBPNZD,20040114,224400,2.6945,2.6945,2.6945,2.6945
GBPNZD,20040114,224500,2.6947,2.6953,2.6947,2.6953
GBPNZD,20040114,224600,2.6957,2.6962,2.6957,2.6962
GBPNZD,20040114,224700,2.6962,2.6964,2.6961,2.6961
GBPNZD,20040114,224800,2.6961,2.6961,2.6960,2.6960
GBPNZD,20040114,224900,2.6960,2.6960,2.6960,2.6960
GBPNZD,20040114,225000,2.6960,2.6960,2.6956,2.6957
GBPNZD,20040114,225100,2.6956,2.6956,2.6953,2.6953
GBPNZD,20040114,225200,2.6953,2.6953,2.6950,2.6950
GBPNZD,20040114,225300,2.6950,2.6950,2.6950,2.6950
GBPNZD,20040114,225400,2.6948,2.6948,2.6948,2.6948
GBPNZD,20040114,225500,2.6949,2.6949,2.6946,2.6946
GBPNZD,20040114,225600,2.6946,2.6947,2.6946,2.6947
GBPNZD,20040114,225700,2.6948,2.6952,2.6948,2.6950
GBPNZD,20040114,225800,2.6950,2.6950,2.6949,2.6949
GBPNZD,20040114,225900,2.6951,2.6952,2.6951,2.6952
GBPNZD,20040114,230000,2.6952,2.6953,2.6952,2.6953
GBPNZD,20040114,230100,2.6953,2.6955,2.6953,2.6955
GBPNZD,20040114,230200,2.6955,2.6955,2.6955,2.6955
GBPNZD,20040114,230300,2.6956,2.6956,2.6956,2.6956
GBPNZD,20040114,230400,2.6956,2.6956,2.6955,2.6955
GBPNZD,20040114,230500,2.6955,2.6957,2.6955,2.6957
GBPNZD,20040114,230600,2.6958,2.6958,2.6958,2.6958
GBPNZD,20040114,230700,2.6958,2.6958,2.6958,2.6958
GBPNZD,20040114,230800,2.6955,2.6955,2.6953,2.6953
GBPNZD,20040114,230900,2.6955,2.6957,2.6955,2.6957
GBPNZD,20040114,231000,2.6957,2.6957,2.6956,2.6956
GBPNZD,20040114,231100,2.6956,2.6956,2.6956,2.6956
GBPNZD,20040114,231200,2.6956,2.6956,2.6953,2.6953
GBPNZD,20040114,231300,2.6953,2.6955,2.6953,2.6955
GBPNZD,20040114,231400,2.6955,2.6955,2.6955,2.6955
GBPNZD,20040114,231500,2.6953,2.6953,2.6951,2.6951
GBPNZD,20040114,231600,2.6949,2.6949,2.6948,2.6948
GBPNZD,20040114,231700,2.6948,2.6948,2.6948,2.6948
GBPNZD,20040114,231800,2.6948,2.6949,2.6948,2.6949
GBPNZD,20040114,231900,2.6949,2.6949,2.6949,2.6949
GBPNZD,20040114,232000,2.6952,2.6952,2.6952,2.6952
GBPNZD,20040114,232100,2.6952,2.6952,2.6952,2.6952
GBPNZD,20040114,232200,2.6953,2.6954,2.6953,2.6954
GBPNZD,20040114,232300,2.6955,2.6955,2.6949,2.6950
GBPNZD,20040114,232400,2.6950,2.6950,2.6950,2.6950
GBPNZD,20040114,232500,2.6953,2.6953,2.6953,2.6953
GBPNZD,20040114,232600,2.6952,2.6953,2.6952,2.6953
GBPNZD,20040114,232700,2.6952,2.6952,2.6952,2.6952
GBPNZD,20040114,232800,2.6952,2.6952,2.6952,2.6952
GBPNZD,20040114,232900,2.6951,2.6951,2.6951,2.6951
GBPNZD,20040114,233000,2.6950,2.6950,2.6948,2.6948
GBPNZD,20040114,233100,2.6946,2.6946,2.6946,2.6946
GBPNZD,20040114,233200,2.6946,2.6948,2.6946,2.6948
GBPNZD,20040114,233300,2.6948,2.6948,2.6948,2.6948
GBPNZD,20040114,233400,2.6948,2.6948,2.6948,2.6948
GBPNZD,20040114,233500,2.6946,2.6946,2.6943,2.6943
GBPNZD,20040114,233600,2.6943,2.6943,2.6943,2.6943
GBPNZD,20040114,233700,2.6942,2.6943,2.6942,2.6943
GBPNZD,20040114,233800,2.6944,2.6945,2.6944,2.6945
GBPNZD,20040114,233900,2.6943,2.6943,2.6937,2.6937
GBPNZD,20040114,234000,2.6937,2.6937,2.6937,2.6937
GBPNZD,20040114,234100,2.6934,2.6934,2.6934,2.6934
GBPNZD,20040114,234200,2.6936,2.6936,2.6936,2.6936
GBPNZD,20040114,234300,2.6936,2.6938,2.6936,2.6938
GBPNZD,20040114,234400,2.6938,2.6938,2.6938,2.6938
GBPNZD,20040114,234500,2.6938,2.6938,2.6938,2.6938
GBPNZD,20040114,234600,2.6938,2.6938,2.6932,2.6932
GBPNZD,20040114,234700,2.6932,2.6935,2.6932,2.6935
GBPNZD,20040114,234800,2.6934,2.6934,2.6932,2.6932
GBPNZD,20040114,234900,2.6932,2.6934,2.6932,2.6934
GBPNZD,20040114,235000,2.6935,2.6936,2.6935,2.6936
GBPNZD,20040114,235100,2.6936,2.6936,2.6936,2.6936
GBPNZD,20040114,235200,2.6936,2.6936,2.6936,2.6936
GBPNZD,20040114,235300,2.6934,2.6934,2.6932,2.6932
GBPNZD,20040114,235400,2.6930,2.6930,2.6928,2.6928
GBPNZD,20040114,235500,2.6928,2.6928,2.6928,2.6928
GBPNZD,20040114,235600,2.6928,2.6928,2.6928,2.6928
GBPNZD,20040114,235700,2.6928,2.6928,2.6928,2.6928
GBPNZD,20040114,235800,2.6928,2.6928,2.6926,2.6926
GBPNZD,20040114,235900,2.6925,2.6925,2.6925,2.6925
GBPNZD,20040115,000000,2.6925,2.6927,2.6924,2.6927
AUDCHF,20040114,000100,0.9509,0.9510,0.9509,0.9510
AUDCHF,20040114,000200,0.9510,0.9510,0.9510,0.9510
AUDCHF,20040114,000300,0.9509,0.9509,0.9509,0.9509
AUDCHF,20040114,000400,0.9509,0.9510,0.9509,0.9510
AUDCHF,20040114,000500,0.9512,0.9512,0.9512,0.9512
AUDCHF,20040114,000600,0.9512,0.9512,0.9509,0.9509
AUDCHF,20040114,000700,0.9509,0.9509,0.9509,0.9509
AUDCHF,20040114,000800,0.9509,0.9509,0.9509,0.9509
AUDCHF,20040114,000900,0.9509,0.9509,0.9509,0.9509
AUDCHF,20040114,001000,0.9509,0.9509,0.9509,0.9509
AUDCHF,20040114,001100,0.9509,0.9509,0.9509,0.9509
AUDCHF,20040114,001200,0.9509,0.9509,0.9509,0.9509
AUDCHF,20040114,001300,0.9509,0.9509,0.9509,0.9509
AUDCHF,20040114,001400,0.9509,0.9509,0.9509,0.9509
AUDCHF,20040114,001500,0.9509,0.9511,0.9509,0.9511
AUDCHF,20040114,001600,0.9511,0.9511,0.9511,0.9511
AUDCHF,20040114,001700,0.9512,0.9512,0.9511,0.9511
AUDCHF,20040114,001800,0.9511,0.9511,0.9511,0.9511
AUDCHF,20040114,001900,0.9509,0.9509,0.9509,0.9509
AUDCHF,20040114,002000,0.9509,0.9511,0.9509,0.9511
AUDCHF,20040114,002100,0.9511,0.9512,0.9511,0.9512
AUDCHF,20040114,002200,0.9512,0.9512,0.9512,0.9512
AUDCHF,20040114,002300,0.9512,0.9512,0.9512,0.9512
AUDCHF,20040114,002400,0.9512,0.9513,0.9512,0.9513
AUDCHF,20040114,002500,0.9513,0.9513,0.9513,0.9513
AUDCHF,20040114,002600,0.9513,0.9513,0.9512,0.9512
AUDCHF,20040114,002700,0.9513,0.9514,0.9513,0.9514
AUDCHF,20040114,002800,0.9514,0.9514,0.9514,0.9514
AUDCHF,20040114,002900,0.9514,0.9514,0.9513,0.9514
AUDCHF,20040114,003000,0.9515,0.9516,0.9515,0.9516
AUDCHF,20040114,003100,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040114,003200,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040114,003300,0.9514,0.9514,0.9514,0.9514
AUDCHF,20040114,003400,0.9514,0.9514,0.9514,0.9514
AUDCHF,20040114,003500,0.9514,0.9514,0.9514,0.9514
AUDCHF,20040114,003600,0.9514,0.9515,0.9514,0.9514
AUDCHF,20040114,003700,0.9514,0.9514,0.9514,0.9514
AUDCHF,20040114,003800,0.9513,0.9514,0.9513,0.9513
AUDCHF,20040114,003900,0.9512,0.9512,0.9507,0.9510
AUDCHF,20040114,004000,0.9512,0.9513,0.9510,0.9510
AUDCHF,20040114,004100,0.9508,0.9508,0.9507,0.9507
AUDCHF,20040114,004200,0.9508,0.9510,0.9508,0.9510
AUDCHF,20040114,004300,0.9509,0.9509,0.9509,0.9509
AUDCHF,20040114,004400,0.9509,0.9509,0.9508,0.9508
AUDCHF,20040114,004500,0.9507,0.9514,0.9507,0.9513
AUDCHF,20040114,004600,0.9512,0.9513,0.9512,0.9513
AUDCHF,20040114,004700,0.9514,0.9514,0.9513,0.9513
AUDCHF,20040114,004800,0.9513,0.9513,0.9511,0.9511
AUDCHF,20040114,004900,0.9511,0.9512,0.9511,0.9512
AUDCHF,20040114,005000,0.9512,0.9512,0.9511,0.9511
AUDCHF,20040114,005100,0.9511,0.9514,0.9511,0.9514
AUDCHF,20040114,005200,0.9513,0.9513,0.9512,0.9512
AUDCHF,20040114,005300,0.9512,0.9512,0.9510,0.9510
AUDCHF,20040114,005400,0.9512,0.9512,0.9512,0.9512
AUDCHF,20040114,005500,0.9512,0.9512,0.9510,0.9510
AUDCHF,20040114,005600,0.9510,0.9510,0.9510,0.9510
AUDCHF,20040114,005700,0.9510,0.9511,0.9510,0.9511
AUDCHF,20040114,005800,0.9511,0.9511,0.9511,0.9511
AUDCHF,20040114,005900,0.9511,0.9511,0.9510,0.9510
AUDCHF,20040114,010000,0.9510,0.9510,0.9510,0.9510
AUDCHF,20040114,010100,0.9510,0.9510,0.9509,0.9510
AUDCHF,20040114,010200,0.9510,0.9512,0.9510,0.9512
AUDCHF,20040114,010300,0.9511,0.9513,0.9511,0.9513
AUDCHF,20040114,010400,0.9514,0.9514,0.9512,0.9512
AUDCHF,20040114,010500,0.9510,0.9510,0.9509,0.9509
AUDCHF,20040114,010600,0.9509,0.9509,0.9509,0.9509
AUDCHF,20040114,010700,0.9509,0.9509,0.9509,0.9509
AUDCHF,20040114,010800,0.9510,0.9510,0.9510,0.9510
AUDCHF,20040114,010900,0.9510,0.9510,0.9510,0.9510
AUDCHF,20040114,011000,0.9509,0.9509,0.9506,0.9508
AUDCHF,20040114,011100,0.9509,0.9509,0.9505,0.9508
AUDCHF,20040114,011200,0.9510,0.9512,0.9510,0.9510
AUDCHF,20040114,011300,0.9510,0.9510,0.9509,0.9509
AUDCHF,20040114,011400,0.9509,0.9510,0.9508,0.9510
AUDCHF,20040114,011500,0.9511,0.9512,0.9511,0.9512
AUDCHF,20040114,011600,0.9512,0.9512,0.9511,0.9512
AUDCHF,20040114,011700,0.9512,0.9512,0.9511,0.9511
AUDCHF,20040114,011800,0.9511,0.9511,0.9509,0.9509
AUDCHF,20040114,011900,0.9509,0.9509,0.9508,0.9508
AUDCHF,20040114,012000,0.9507,0.9507,0.9507,0.9507
AUDCHF,20040114,012100,0.9507,0.9507,0.9507,0.9507
AUDCHF,20040114,012200,0.9507,0.9507,0.9507,0.9507
AUDCHF,20040114,012300,0.9506,0.9506,0.9506,0.9506
AUDCHF,20040114,012400,0.9506,0.9507,0.9506,0.9507
AUDCHF,20040114,012500,0.9507,0.9507,0.9507,0.9507
AUDCHF,20040114,012600,0.9506,0.9507,0.9506,0.9506
AUDCHF,20040114,012700,0.9506,0.9506,0.9506,0.9506
AUDCHF,20040114,012800,0.9507,0.9509,0.9507,0.9509
AUDCHF,20040114,012900,0.9509,0.9509,0.9508,0.9508
AUDCHF,20040114,013000,0.9508,0.9508,0.9508,0.9508
AUDCHF,20040114,013100,0.9508,0.9508,0.9508,0.9508
AUDCHF,20040114,013200,0.9508,0.9509,0.9508,0.9509
AUDCHF,20040114,013300,0.9509,0.9509,0.9509,0.9509
AUDCHF,20040114,013400,0.9509,0.9509,0.9509,0.9509
AUDCHF,20040114,013500,0.9510,0.9510,0.9510,0.9510
AUDCHF,20040114,013600,0.9510,0.9510,0.9509,0.9509
AUDCHF,20040114,013700,0.9509,0.9509,0.9509,0.9509
AUDCHF,20040114,013800,0.9509,0.9509,0.9508,0.9508
AUDCHF,20040114,013900,0.9508,0.9509,0.9508,0.9509
AUDCHF,20040114,014000,0.9509,0.9509,0.9509,0.9509
AUDCHF,20040114,014100,0.9509,0.9509,0.9507,0.9508
AUDCHF,20040114,014200,0.9509,0.9509,0.9509,0.9509
AUDCHF,20040114,014300,0.9509,0.9509,0.9507,0.9507
AUDCHF,20040114,014400,0.9507,0.9507,0.9507,0.9507
AUDCHF,20040114,014500,0.9507,0.9507,0.9507,0.9507
AUDCHF,20040114,014600,0.9507,0.9508,0.9507,0.9508
AUDCHF,20040114,014700,0.9509,0.9509,0.9507,0.9507
AUDCHF,20040114,014800,0.9508,0.9509,0.9508,0.9509
AUDCHF,20040114,014900,0.9509,0.9509,0.9509,0.9509
AUDCHF,20040114,015000,0.9509,0.9509,0.9508,0.9508
AUDCHF,20040114,015100,0.9507,0.9507,0.9507,0.9507
AUDCHF,20040114,015200,0.9507,0.9507,0.9507,0.9507
AUDCHF,20040114,015300,0.9506,0.9506,0.9503,0.9503
AUDCHF,20040114,015400,0.9502,0.9502,0.9502,0.9502
AUDCHF,20040114,015500,0.9502,0.9502,0.9502,0.9502
AUDCHF,20040114,015600,0.9502,0.9503,0.9502,0.9503
AUDCHF,20040114,015700,0.9502,0.9502,0.9502,0.9502
AUDCHF,20040114,015800,0.9502,0.9502,0.9502,0.9502
AUDCHF,20040114,015900,0.9502,0.9502,0.9502,0.9502
AUDCHF,20040114,020000,0.9502,0.9502,0.9502,0.9502
AUDCHF,20040114,020100,0.9502,0.9503,0.9502,0.9503
AUDCHF,20040114,020200,0.9503,0.9503,0.9503,0.9503
AUDCHF,20040114,020300,0.9503,0.9504,0.9503,0.9504
AUDCHF,20040114,020400,0.9504,0.9504,0.9502,0.9502
AUDCHF,20040114,020500,0.9502,0.9502,0.9500,0.9500
AUDCHF,20040114,020600,0.9500,0.9500,0.9498,0.9498
AUDCHF,20040114,020700,0.9498,0.9498,0.9498,0.9498
AUDCHF,20040114,020800,0.9499,0.9500,0.9499,0.9500
AUDCHF,20040114,020900,0.9501,0.9501,0.9501,0.9501
AUDCHF,20040114,021000,0.9501,0.9501,0.9501,0.9501
AUDCHF,20040114,021100,0.9501,0.9501,0.9500,0.9500
AUDCHF,20040114,021200,0.9500,0.9500,0.9500,0.9500
AUDCHF,20040114,021300,0.9500,0.9502,0.9500,0.9502
AUDCHF,20040114,021400,0.9502,0.9502,0.9502,0.9502
AUDCHF,20040114,021500,0.9503,0.9504,0.9503,0.9504
AUDCHF,20040114,021600,0.9504,0.9506,0.9504,0.9506
AUDCHF,20040114,021700,0.9506,0.9506,0.9504,0.9504
AUDCHF,20040114,021800,0.9503,0.9503,0.9501,0.9502
AUDCHF,20040114,021900,0.9502,0.9503,0.9502,0.9503
AUDCHF,20040114,022000,0.9503,0.9503,0.9503,0.9503
AUDCHF,20040114,022100,0.9503,0.9503,0.9503,0.9503
AUDCHF,20040114,022200,0.9503,0.9503,0.9502,0.9502
AUDCHF,20040114,022300,0.9503,0.9503,0.9503,0.9503
AUDCHF,20040114,022400,0.9503,0.9504,0.9503,0.9504
AUDCHF,20040114,022500,0.9505,0.9505,0.9505,0.9505
AUDCHF,20040114,022600,0.9505,0.9505,0.9503,0.9503
AUDCHF,20040114,022700,0.9503,0.9503,0.9503,0.9503
AUDCHF,20040114,022800,0.9502,0.9502,0.9502,0.9502
AUDCHF,20040114,022900,0.9503,0.9504,0.9503,0.9504
AUDCHF,20040114,023000,0.9504,0.9505,0.9504,0.9505
AUDCHF,20040114,023100,0.9505,0.9505,0.9504,0.9504
AUDCHF,20040114,023200,0.9504,0.9504,0.9504,0.9504
AUDCHF,20040114,023300,0.9503,0.9503,0.9503,0.9503
AUDCHF,20040114,023400,0.9503,0.9504,0.9503,0.9503
AUDCHF,20040114,023500,0.9503,0.9503,0.9502,0.9502
AUDCHF,20040114,023600,0.9503,0.9508,0.9503,0.9508
AUDCHF,20040114,023700,0.9509,0.9509,0.9508,0.9508
AUDCHF,20040114,023800,0.9508,0.9508,0.9507,0.9507
AUDCHF,20040114,023900,0.9507,0.9507,0.9506,0.9506
AUDCHF,20040114,024000,0.9506,0.9506,0.9506,0.9506
AUDCHF,20040114,024100,0.9506,0.9506,0.9506,0.9506
AUDCHF,20040114,024200,0.9506,0.9506,0.9506,0.9506
AUDCHF,20040114,024300,0.9507,0.9507,0.9507,0.9507
AUDCHF,20040114,024400,0.9507,0.9507,0.9506,0.9506
AUDCHF,20040114,024500,0.9506,0.9506,0.9505,0.9505
AUDCHF,20040114,024600,0.9505,0.9505,0.9505,0.9505
AUDCHF,20040114,024700,0.9505,0.9505,0.9505,0.9505
AUDCHF,20040114,024800,0.9504,0.9504,0.9503,0.9503
AUDCHF,20040114,024900,0.9503,0.9503,0.9503,0.9503
AUDCHF,20040114,025000,0.9503,0.9503,0.9502,0.9502
AUDCHF,20040114,025100,0.9502,0.9502,0.9502,0.9502
AUDCHF,20040114,025200,0.9500,0.9500,0.9500,0.9500
AUDCHF,20040114,025300,0.9500,0.9503,0.9500,0.9503
AUDCHF,20040114,025400,0.9503,0.9503,0.9503,0.9503
AUDCHF,20040114,025500,0.9503,0.9503,0.9503,0.9503
AUDCHF,20040114,025600,0.9503,0.9504,0.9503,0.9504
AUDCHF,20040114,025700,0.9504,0.9504,0.9503,0.9503
AUDCHF,20040114,025800,0.9503,0.9503,0.9503,0.9503
AUDCHF,20040114,025900,0.9503,0.9503,0.9503,0.9503
AUDCHF,20040114,030000,0.9503,0.9503,0.9503,0.9503
AUDCHF,20040114,030100,0.9503,0.9505,0.9503,0.9505
AUDCHF,20040114,030200,0.9505,0.9506,0.9505,0.9506
AUDCHF,20040114,030300,0.9505,0.9506,0.9505,0.9506
AUDCHF,20040114,030400,0.9506,0.9506,0.9505,0.9505
AUDCHF,20040114,030500,0.9504,0.9504,0.9502,0.9502
AUDCHF,20040114,030600,0.9502,0.9502,0.9502,0.9502
AUDCHF,20040114,030700,0.9503,0.9503,0.9502,0.9502
AUDCHF,20040114,030800,0.9502,0.9502,0.9502,0.9502
AUDCHF,20040114,030900,0.9502,0.9502,0.9501,0.9501
AUDCHF,20040114,031000,0.9501,0.9501,0.9498,0.9498
AUDCHF,20040114,031100,0.9499,0.9501,0.9498,0.9498
AUDCHF,20040114,031200,0.9498,0.9498,0.9495,0.9495
AUDCHF,20040114,031300,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040114,031400,0.9495,0.9495,0.9494,0.9494
AUDCHF,20040114,031500,0.9494,0.9495,0.9494,0.9495
AUDCHF,20040114,031600,0.9495,0.9495,0.9492,0.9492
AUDCHF,20040114,031700,0.9491,0.9491,0.9489,0.9489
AUDCHF,20040114,031800,0.9489,0.9489,0.9488,0.9488
AUDCHF,20040114,031900,0.9488,0.9489,0.9488,0.9489
AUDCHF,20040114,032000,0.9490,0.9492,0.9490,0.9492
AUDCHF,20040114,032100,0.9493,0.9496,0.9493,0.9496
AUDCHF,20040114,032200,0.9496,0.9496,0.9496,0.9496
AUDCHF,20040114,032300,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040114,032400,0.9495,0.9496,0.9495,0.9495
AUDCHF,20040114,032500,0.9493,0.9493,0.9493,0.9493
AUDCHF,20040114,032600,0.9493,0.9495,0.9493,0.9495
AUDCHF,20040114,032700,0.9495,0.9496,0.9495,0.9496
AUDCHF,20040114,032800,0.9496,0.9496,0.9494,0.9494
AUDCHF,20040114,032900,0.9494,0.9495,0.9494,0.9495
AUDCHF,20040114,033000,0.9494,0.9494,0.9493,0.9493
AUDCHF,20040114,033100,0.9493,0.9493,0.9493,0.9493
AUDCHF,20040114,033200,0.9493,0.9493,0.9493,0.9493
AUDCHF,20040114,033300,0.9492,0.9493,0.9492,0.9493
AUDCHF,20040114,033400,0.9493,0.9493,0.9493,0.9493
AUDCHF,20040114,033500,0.9492,0.9493,0.9492,0.9493
AUDCHF,20040114,033600,0.9493,0.9494,0.9493,0.9493
AUDCHF,20040114,033700,0.9493,0.9493,0.9492,0.9492
AUDCHF,20040114,033800,0.9492,0.9492,0.9491,0.9491
AUDCHF,20040114,033900,0.9491,0.9491,0.9491,0.9491
AUDCHF,20040114,034000,0.9491,0.9491,0.9491,0.9491
AUDCHF,20040114,034100,0.9491,0.9492,0.9491,0.9491
AUDCHF,20040114,034200,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040114,034300,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040114,034400,0.9492,0.9493,0.9492,0.9493
AUDCHF,20040114,034500,0.9494,0.9495,0.9494,0.9495
AUDCHF,20040114,034600,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040114,034700,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040114,034800,0.9494,0.9494,0.9492,0.9493
AUDCHF,20040114,034900,0.9493,0.9493,0.9493,0.9493
AUDCHF,20040114,035000,0.9493,0.9493,0.9493,0.9493
AUDCHF,20040114,035100,0.9493,0.9493,0.9493,0.9493
AUDCHF,20040114,035200,0.9493,0.9493,0.9493,0.9493
AUDCHF,20040114,035300,0.9494,0.9494,0.9493,0.9493
AUDCHF,20040114,035400,0.9492,0.9494,0.9492,0.9494
AUDCHF,20040114,035500,0.9494,0.9496,0.9494,0.9496
AUDCHF,20040114,035600,0.9498,0.9498,0.9498,0.9498
AUDCHF,20040114,035700,0.9498,0.9498,0.9498,0.9498
AUDCHF,20040114,035800,0.9498,0.9498,0.9497,0.9497
AUDCHF,20040114,035900,0.9497,0.9497,0.9497,0.9497
AUDCHF,20040114,040000,0.9497,0.9497,0.9497,0.9497
AUDCHF,20040114,040100,0.9496,0.9496,0.9496,0.9496
AUDCHF,20040114,040200,0.9496,0.9496,0.9496,0.9496
AUDCHF,20040114,040300,0.9496,0.9496,0.9496,0.9496
AUDCHF,20040114,040400,0.9496,0.9496,0.9496,0.9496
AUDCHF,20040114,040500,0.9496,0.9496,0.9496,0.9496
AUDCHF,20040114,040600,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040114,040700,0.9496,0.9496,0.9496,0.9496
AUDCHF,20040114,040800,0.9497,0.9497,0.9497,0.9497
AUDCHF,20040114,040900,0.9497,0.9500,0.9497,0.9500
AUDCHF,20040114,041000,0.9500,0.9501,0.9500,0.9501
AUDCHF,20040114,041100,0.9501,0.9501,0.9501,0.9501
AUDCHF,20040114,041200,0.9501,0.9501,0.9501,0.9501
AUDCHF,20040114,041300,0.9501,0.9501,0.9501,0.9501
AUDCHF,20040114,041400,0.9501,0.9501,0.9501,0.9501
AUDCHF,20040114,041500,0.9501,0.9502,0.9501,0.9502
AUDCHF,20040114,041600,0.9502,0.9502,0.9502,0.9502
AUDCHF,20040114,041700,0.9502,0.9502,0.9501,0.9501
AUDCHF,20040114,041800,0.9502,0.9503,0.9502,0.9503
AUDCHF,20040114,041900,0.9503,0.9503,0.9503,0.9503
AUDCHF,20040114,042000,0.9503,0.9503,0.9503,0.9503
AUDCHF,20040114,042100,0.9503,0.9503,0.9503,0.9503
AUDCHF,20040114,042200,0.9503,0.9505,0.9503,0.9505
AUDCHF,20040114,042300,0.9506,0.9506,0.9506,0.9506
AUDCHF,20040114,042400,0.9506,0.9506,0.9504,0.9504
AUDCHF,20040114,042500,0.9504,0.9504,0.9504,0.9504
AUDCHF,20040114,042600,0.9503,0.9503,0.9503,0.9503
AUDCHF,20040114,042700,0.9503,0.9503,0.9503,0.9503
AUDCHF,20040114,042800,0.9504,0.9504,0.9504,0.9504
AUDCHF,20040114,042900,0.9504,0.9504,0.9503,0.9503
AUDCHF,20040114,043000,0.9503,0.9503,0.9503,0.9503
AUDCHF,20040114,043100,0.9503,0.9505,0.9503,0.9505
AUDCHF,20040114,043200,0.9505,0.9507,0.9505,0.9507
AUDCHF,20040114,043300,0.9507,0.9507,0.9506,0.9506
AUDCHF,20040114,043400,0.9506,0.9506,0.9505,0.9505
AUDCHF,20040114,043500,0.9503,0.9503,0.9503,0.9503
AUDCHF,20040114,043600,0.9503,0.9504,0.9503,0.9504
AUDCHF,20040114,043700,0.9504,0.9505,0.9504,0.9505
AUDCHF,20040114,043800,0.9505,0.9505,0.9505,0.9505
AUDCHF,20040114,043900,0.9505,0.9505,0.9505,0.9505
AUDCHF,20040114,044000,0.9505,0.9505,0.9505,0.9505
AUDCHF,20040114,044100,0.9505,0.9505,0.9505,0.9505
AUDCHF,20040114,044200,0.9505,0.9505,0.9505,0.9505
AUDCHF,20040114,044300,0.9505,0.9505,0.9504,0.9504
AUDCHF,20040114,044400,0.9503,0.9503,0.9503,0.9503
AUDCHF,20040114,044500,0.9504,0.9504,0.9504,0.9504
AUDCHF,20040114,044600,0.9504,0.9505,0.9504,0.9505
AUDCHF,20040114,044700,0.9505,0.9505,0.9505,0.9505
AUDCHF,20040114,044800,0.9505,0.9505,0.9504,0.9504
AUDCHF,20040114,044900,0.9504,0.9504,0.9504,0.9504
AUDCHF,20040114,045000,0.9504,0.9505,0.9504,0.9505
AUDCHF,20040114,045100,0.9505,0.9505,0.9504,0.9504
AUDCHF,20040114,045200,0.9505,0.9506,0.9505,0.9506
AUDCHF,20040114,045300,0.9505,0.9505,0.9505,0.9505
AUDCHF,20040114,045400,0.9505,0.9505,0.9504,0.9504
AUDCHF,20040114,045500,0.9504,0.9504,0.9504,0.9504
AUDCHF,20040114,045600,0.9504,0.9504,0.9504,0.9504
AUDCHF,20040114,045700,0.9504,0.9504,0.9504,0.9504
AUDCHF,20040114,045800,0.9505,0.9505,0.9505,0.9505
AUDCHF,20040114,045900,0.9505,0.9505,0.9505,0.9505
AUDCHF,20040114,050000,0.9505,0.9505,0.9505,0.9505
AUDCHF,20040114,050100,0.9505,0.9505,0.9505,0.9505
AUDCHF,20040114,050200,0.9505,0.9505,0.9505,0.9505
AUDCHF,20040114,050300,0.9505,0.9506,0.9505,0.9506
AUDCHF,20040114,050400,0.9506,0.9506,0.9506,0.9506
AUDCHF,20040114,050500,0.9507,0.9507,0.9507,0.9507
AUDCHF,20040114,050600,0.9507,0.9507,0.9507,0.9507
AUDCHF,20040114,050700,0.9507,0.9507,0.9505,0.9505
AUDCHF,20040114,050800,0.9505,0.9505,0.9505,0.9505
AUDCHF,20040114,050900,0.9505,0.9505,0.9505,0.9505
AUDCHF,20040114,051000,0.9505,0.9505,0.9504,0.9504
AUDCHF,20040114,051100,0.9504,0.9504,0.9504,0.9504
AUDCHF,20040114,051200,0.9504,0.9504,0.9504,0.9504
AUDCHF,20040114,051300,0.9504,0.9504,0.9504,0.9504
AUDCHF,20040114,051400,0.9505,0.9506,0.9505,0.9506
AUDCHF,20040114,051500,0.9506,0.9507,0.9506,0.9507
AUDCHF,20040114,051600,0.9507,0.9507,0.9507,0.9507
AUDCHF,20040114,051700,0.9507,0.9507,0.9507,0.9507
AUDCHF,20040114,051800,0.9507,0.9507,0.9507,0.9507
AUDCHF,20040114,051900,0.9507,0.9507,0.9507,0.9507
AUDCHF,20040114,052000,0.9507,0.9507,0.9506,0.9506
AUDCHF,20040114,052100,0.9505,0.9505,0.9505,0.9505
AUDCHF,20040114,052200,0.9505,0.9505,0.9505,0.9505
AUDCHF,20040114,052300,0.9505,0.9505,0.9505,0.9505
AUDCHF,20040114,052400,0.9506,0.9506,0.9506,0.9506
AUDCHF,20040114,052500,0.9506,0.9506,0.9506,0.9506
AUDCHF,20040114,052600,0.9506,0.9506,0.9506,0.9506
AUDCHF,20040114,052700,0.9506,0.9506,0.9506,0.9506
AUDCHF,20040114,052800,0.9506,0.9506,0.9506,0.9506
AUDCHF,20040114,052900,0.9506,0.9506,0.9505,0.9506
AUDCHF,20040114,053000,0.9506,0.9506,0.9506,0.9506
AUDCHF,20040114,053100,0.9506,0.9506,0.9506,0.9506
AUDCHF,20040114,053200,0.9506,0.9506,0.9506,0.9506
AUDCHF,20040114,053300,0.9506,0.9506,0.9506,0.9506
AUDCHF,20040114,053400,0.9506,0.9506,0.9506,0.9506
AUDCHF,20040114,053500,0.9506,0.9506,0.9506,0.9506
AUDCHF,20040114,053600,0.9507,0.9507,0.9507,0.9507
AUDCHF,20040114,053700,0.9507,0.9507,0.9505,0.9505
AUDCHF,20040114,053800,0.9505,0.9506,0.9505,0.9506
AUDCHF,20040114,053900,0.9506,0.9506,0.9506,0.9506
AUDCHF,20040114,054000,0.9506,0.9507,0.9506,0.9507
AUDCHF,20040114,054100,0.9507,0.9507,0.9507,0.9507
AUDCHF,20040114,054200,0.9508,0.9508,0.9508,0.9508
AUDCHF,20040114,054300,0.9508,0.9508,0.9508,0.9508
AUDCHF,20040114,054400,0.9508,0.9508,0.9507,0.9507
AUDCHF,20040114,054500,0.9507,0.9509,0.9507,0.9509
AUDCHF,20040114,054600,0.9509,0.9509,0.9508,0.9508
AUDCHF,20040114,054700,0.9507,0.9507,0.9507,0.9507
AUDCHF,20040114,054800,0.9506,0.9506,0.9506,0.9506
AUDCHF,20040114,054900,0.9506,0.9506,0.9506,0.9506
AUDCHF,20040114,055000,0.9506,0.9506,0.9506,0.9506
AUDCHF,20040114,055100,0.9506,0.9506,0.9506,0.9506
AUDCHF,20040114,055200,0.9506,0.9506,0.9506,0.9506
AUDCHF,20040114,055300,0.9506,0.9506,0.9504,0.9504
AUDCHF,20040114,055400,0.9504,0.9504,0.9504,0.9504
AUDCHF,20040114,055500,0.9504,0.9504,0.9504,0.9504
AUDCHF,20040114,055600,0.9504,0.9504,0.9504,0.9504
AUDCHF,20040114,055700,0.9504,0.9505,0.9504,0.9505
AUDCHF,20040114,055800,0.9506,0.9506,0.9506,0.9506
AUDCHF,20040114,055900,0.9506,0.9506,0.9506,0.9506
AUDCHF,20040114,060000,0.9506,0.9506,0.9506,0.9506
AUDCHF,20040114,060100,0.9506,0.9506,0.9506,0.9506
AUDCHF,20040114,060200,0.9505,0.9505,0.9505,0.9505
AUDCHF,20040114,060300,0.9505,0.9505,0.9505,0.9505
AUDCHF,20040114,060400,0.9505,0.9507,0.9505,0.9507
AUDCHF,20040114,060500,0.9508,0.9509,0.9508,0.9509
AUDCHF,20040114,060600,0.9509,0.9509,0.9509,0.9509
AUDCHF,20040114,060700,0.9509,0.9509,0.9509,0.9509
AUDCHF,20040114,060800,0.9509,0.9509,0.9509,0.9509
AUDCHF,20040114,060900,0.9509,0.9509,0.9508,0.9508
AUDCHF,20040114,061000,0.9508,0.9508,0.9507,0.9507
AUDCHF,20040114,061100,0.9507,0.9507,0.9507,0.9507
AUDCHF,20040114,061200,0.9507,0.9507,0.9507,0.9507
AUDCHF,20040114,061300,0.9507,0.9507,0.9505,0.9506
AUDCHF,20040114,061400,0.9506,0.9507,0.9506,0.9507
AUDCHF,20040114,061500,0.9507,0.9507,0.9507,0.9507
AUDCHF,20040114,061600,0.9507,0.9507,0.9507,0.9507
AUDCHF,20040114,061700,0.9507,0.9507,0.9505,0.9505
AUDCHF,20040114,061800,0.9505,0.9505,0.9504,0.9504
AUDCHF,20040114,061900,0.9505,0.9505,0.9505,0.9505
AUDCHF,20040114,062000,0.9506,0.9506,0.9506,0.9506
AUDCHF,20040114,062100,0.9506,0.9506,0.9506,0.9506
AUDCHF,20040114,062200,0.9506,0.9506,0.9503,0.9503
AUDCHF,20040114,062300,0.9503,0.9503,0.9503,0.9503
AUDCHF,20040114,062400,0.9505,0.9507,0.9505,0.9507
AUDCHF,20040114,062500,0.9507,0.9507,0.9507,0.9507
AUDCHF,20040114,062600,0.9507,0.9508,0.9507,0.9508
AUDCHF,20040114,062700,0.9508,0.9508,0.9508,0.9508
AUDCHF,20040114,062800,0.9508,0.9509,0.9508,0.9509
AUDCHF,20040114,062900,0.9509,0.9510,0.9509,0.9509
AUDCHF,20040114,063000,0.9509,0.9509,0.9509,0.9509
AUDCHF,20040114,063100,0.9509,0.9510,0.9509,0.9510
AUDCHF,20040114,063200,0.9510,0.9510,0.9510,0.9510
AUDCHF,20040114,063300,0.9510,0.9510,0.9510,0.9510
AUDCHF,20040114,063400,0.9509,0.9509,0.9509,0.9509
AUDCHF,20040114,063500,0.9509,0.9509,0.9508,0.9508
AUDCHF,20040114,063600,0.9507,0.9507,0.9507,0.9507
AUDCHF,20040114,063700,0.9507,0.9508,0.9507,0.9507
AUDCHF,20040114,063800,0.9507,0.9508,0.9507,0.9508
AUDCHF,20040114,063900,0.9510,0.9510,0.9509,0.9510
AUDCHF,20040114,064000,0.9510,0.9510,0.9509,0.9509
AUDCHF,20040114,064100,0.9509,0.9510,0.9509,0.9510
AUDCHF,20040114,064200,0.9511,0.9513,0.9511,0.9513
AUDCHF,20040114,064300,0.9514,0.9516,0.9514,0.9515
AUDCHF,20040114,064400,0.9515,0.9516,0.9515,0.9516
AUDCHF,20040114,064500,0.9516,0.9516,0.9514,0.9514
AUDCHF,20040114,064600,0.9514,0.9514,0.9509,0.9509
AUDCHF,20040114,064700,0.9510,0.9510,0.9510,0.9510
AUDCHF,20040114,064800,0.9511,0.9511,0.9511,0.9511
AUDCHF,20040114,064900,0.9511,0.9511,0.9511,0.9511
AUDCHF,20040114,065000,0.9510,0.9513,0.9510,0.9513
AUDCHF,20040114,065100,0.9513,0.9515,0.9513,0.9515
AUDCHF,20040114,065200,0.9515,0.9515,0.9515,0.9515
AUDCHF,20040114,065300,0.9514,0.9514,0.9513,0.9513
AUDCHF,20040114,065400,0.9513,0.9513,0.9513,0.9513
AUDCHF,20040114,065500,0.9513,0.9514,0.9513,0.9514
AUDCHF,20040114,065600,0.9515,0.9516,0.9515,0.9516
AUDCHF,20040114,065700,0.9516,0.9517,0.9516,0.9516
AUDCHF,20040114,065800,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040114,065900,0.9516,0.9516,0.9515,0.9515
AUDCHF,20040114,070000,0.9515,0.9516,0.9515,0.9515
AUDCHF,20040114,070100,0.9514,0.9514,0.9513,0.9513
AUDCHF,20040114,070200,0.9514,0.9515,0.9514,0.9515
AUDCHF,20040114,070300,0.9515,0.9516,0.9515,0.9516
AUDCHF,20040114,070400,0.9516,0.9516,0.9515,0.9515
AUDCHF,20040114,070500,0.9515,0.9515,0.9514,0.9514
AUDCHF,20040114,070600,0.9514,0.9514,0.9514,0.9514
AUDCHF,20040114,070700,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040114,070800,0.9516,0.9516,0.9514,0.9514
AUDCHF,20040114,070900,0.9514,0.9517,0.9514,0.9515
AUDCHF,20040114,071000,0.9515,0.9515,0.9514,0.9514
AUDCHF,20040114,071100,0.9515,0.9516,0.9515,0.9516
AUDCHF,20040114,071200,0.9516,0.9518,0.9516,0.9518
AUDCHF,20040114,071300,0.9518,0.9518,0.9518,0.9518
AUDCHF,20040114,071400,0.9518,0.9519,0.9518,0.9519
AUDCHF,20040114,071500,0.9520,0.9521,0.9520,0.9521
AUDCHF,20040114,071600,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040114,071700,0.9520,0.9520,0.9520,0.9520
AUDCHF,20040114,071800,0.9520,0.9520,0.9519,0.9520
AUDCHF,20040114,071900,0.9520,0.9520,0.9520,0.9520
AUDCHF,20040114,072000,0.9520,0.9520,0.9519,0.9519
AUDCHF,20040114,072100,0.9518,0.9518,0.9518,0.9518
AUDCHF,20040114,072200,0.9518,0.9518,0.9518,0.9518
AUDCHF,20040114,072300,0.9518,0.9518,0.9517,0.9517
AUDCHF,20040114,072400,0.9517,0.9517,0.9517,0.9517
AUDCHF,20040114,072500,0.9517,0.9517,0.9516,0.9516
AUDCHF,20040114,072600,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040114,072700,0.9517,0.9517,0.9517,0.9517
AUDCHF,20040114,072800,0.9517,0.9517,0.9516,0.9516
AUDCHF,20040114,072900,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040114,073000,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040114,073100,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040114,073200,0.9516,0.9517,0.9516,0.9516
AUDCHF,20040114,073300,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040114,073400,0.9515,0.9515,0.9514,0.9514
AUDCHF,20040114,073500,0.9515,0.9515,0.9514,0.9514
AUDCHF,20040114,073600,0.9514,0.9514,0.9514,0.9514
AUDCHF,20040114,073700,0.9514,0.9514,0.9514,0.9514
AUDCHF,20040114,073800,0.9515,0.9516,0.9515,0.9515
AUDCHF,20040114,073900,0.9515,0.9515,0.9515,0.9515
AUDCHF,20040114,074000,0.9515,0.9516,0.9515,0.9516
AUDCHF,20040114,074100,0.9516,0.9516,0.9515,0.9515
AUDCHF,20040114,074200,0.9514,0.9515,0.9511,0.9515
AUDCHF,20040114,074300,0.9514,0.9515,0.9514,0.9515
AUDCHF,20040114,074400,0.9514,0.9514,0.9512,0.9514
AUDCHF,20040114,074500,0.9515,0.9518,0.9515,0.9518
AUDCHF,20040114,074600,0.9518,0.9518,0.9518,0.9518
AUDCHF,20040114,074700,0.9517,0.9517,0.9517,0.9517
AUDCHF,20040114,074800,0.9517,0.9517,0.9516,0.9516
AUDCHF,20040114,074900,0.9515,0.9516,0.9514,0.9514
AUDCHF,20040114,075000,0.9514,0.9514,0.9512,0.9512
AUDCHF,20040114,075100,0.9512,0.9512,0.9512,0.9512
AUDCHF,20040114,075200,0.9513,0.9514,0.9513,0.9514
AUDCHF,20040114,075300,0.9514,0.9515,0.9514,0.9515
AUDCHF,20040114,075400,0.9516,0.9517,0.9516,0.9517
AUDCHF,20040114,075500,0.9516,0.9516,0.9515,0.9515
AUDCHF,20040114,075600,0.9515,0.9515,0.9513,0.9513
AUDCHF,20040114,075700,0.9514,0.9514,0.9513,0.9513
AUDCHF,20040114,075800,0.9513,0.9513,0.9513,0.9513
AUDCHF,20040114,075900,0.9514,0.9514,0.9514,0.9514
AUDCHF,20040114,080000,0.9514,0.9515,0.9514,0.9515
AUDCHF,20040114,080100,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040114,080200,0.9516,0.9516,0.9512,0.9512
AUDCHF,20040114,080300,0.9512,0.9512,0.9512,0.9512
AUDCHF,20040114,080400,0.9513,0.9513,0.9513,0.9513
AUDCHF,20040114,080500,0.9513,0.9514,0.9513,0.9514
AUDCHF,20040114,080600,0.9514,0.9514,0.9514,0.9514
AUDCHF,20040114,080700,0.9514,0.9515,0.9514,0.9515
AUDCHF,20040114,080800,0.9515,0.9516,0.9515,0.9516
AUDCHF,20040114,080900,0.9517,0.9521,0.9517,0.9521
AUDCHF,20040114,081000,0.9520,0.9520,0.9520,0.9520
AUDCHF,20040114,081100,0.9520,0.9520,0.9520,0.9520
AUDCHF,20040114,081200,0.9520,0.9520,0.9520,0.9520
AUDCHF,20040114,081300,0.9520,0.9523,0.9520,0.9523
AUDCHF,20040114,081400,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040114,081500,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040114,081600,0.9524,0.9525,0.9522,0.9525
AUDCHF,20040114,081700,0.9524,0.9525,0.9524,0.9524
AUDCHF,20040114,081800,0.9524,0.9525,0.9524,0.9525
AUDCHF,20040114,081900,0.9525,0.9525,0.9524,0.9525
AUDCHF,20040114,082000,0.9525,0.9525,0.9524,0.9524
AUDCHF,20040114,082100,0.9524,0.9525,0.9524,0.9525
AUDCHF,20040114,082200,0.9525,0.9525,0.9523,0.9523
AUDCHF,20040114,082300,0.9523,0.9523,0.9523,0.9523
AUDCHF,20040114,082400,0.9524,0.9530,0.9524,0.9530
AUDCHF,20040114,082500,0.9531,0.9531,0.9530,0.9530
AUDCHF,20040114,082600,0.9530,0.9530,0.9530,0.9530
AUDCHF,20040114,082700,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040114,082800,0.9531,0.9533,0.9531,0.9533
AUDCHF,20040114,082900,0.9534,0.9535,0.9534,0.9535
AUDCHF,20040114,083000,0.9535,0.9535,0.9534,0.9534
AUDCHF,20040114,083100,0.9533,0.9533,0.9531,0.9531
AUDCHF,20040114,083200,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040114,083300,0.9531,0.9531,0.9529,0.9529
AUDCHF,20040114,083400,0.9528,0.9528,0.9527,0.9528
AUDCHF,20040114,083500,0.9527,0.9527,0.9524,0.9524
AUDCHF,20040114,083600,0.9525,0.9528,0.9525,0.9528
AUDCHF,20040114,083700,0.9528,0.9528,0.9525,0.9525
AUDCHF,20040114,083800,0.9525,0.9527,0.9524,0.9527
AUDCHF,20040114,083900,0.9528,0.9530,0.9528,0.9528
AUDCHF,20040114,084000,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040114,084100,0.9528,0.9528,0.9526,0.9526
AUDCHF,20040114,084200,0.9525,0.9525,0.9525,0.9525
AUDCHF,20040114,084300,0.9525,0.9526,0.9525,0.9526
AUDCHF,20040114,084400,0.9527,0.9527,0.9527,0.9527
AUDCHF,20040114,084500,0.9527,0.9528,0.9527,0.9528
AUDCHF,20040114,084600,0.9528,0.9528,0.9527,0.9528
AUDCHF,20040114,084700,0.9528,0.9528,0.9527,0.9527
AUDCHF,20040114,084800,0.9528,0.9531,0.9528,0.9531
AUDCHF,20040114,084900,0.9530,0.9530,0.9528,0.9528
AUDCHF,20040114,085000,0.9528,0.9530,0.9528,0.9529
AUDCHF,20040114,085100,0.9530,0.9530,0.9530,0.9530
AUDCHF,20040114,085200,0.9530,0.9531,0.9530,0.9531
AUDCHF,20040114,085300,0.9531,0.9531,0.9530,0.9530
AUDCHF,20040114,085400,0.9529,0.9529,0.9528,0.9529
AUDCHF,20040114,085500,0.9530,0.9530,0.9527,0.9527
AUDCHF,20040114,085600,0.9527,0.9527,0.9525,0.9527
AUDCHF,20040114,085700,0.9528,0.9528,0.9522,0.9524
AUDCHF,20040114,085800,0.9525,0.9525,0.9524,0.9524
AUDCHF,20040114,085900,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040114,090000,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040114,090100,0.9524,0.9530,0.9524,0.9530
AUDCHF,20040114,090200,0.9532,0.9534,0.9532,0.9534
AUDCHF,20040114,090300,0.9535,0.9535,0.9532,0.9534
AUDCHF,20040114,090400,0.9534,0.9535,0.9534,0.9535
AUDCHF,20040114,090500,0.9536,0.9538,0.9536,0.9538
AUDCHF,20040114,090600,0.9537,0.9541,0.9537,0.9541
AUDCHF,20040114,090700,0.9540,0.9540,0.9539,0.9539
AUDCHF,20040114,090800,0.9539,0.9541,0.9539,0.9541
AUDCHF,20040114,090900,0.9541,0.9542,0.9541,0.9541
AUDCHF,20040114,091000,0.9541,0.9541,0.9541,0.9541
AUDCHF,20040114,091100,0.9541,0.9545,0.9541,0.9544
AUDCHF,20040114,091200,0.9545,0.9547,0.9545,0.9547
AUDCHF,20040114,091300,0.9548,0.9552,0.9548,0.9552
AUDCHF,20040114,091400,0.9551,0.9551,0.9551,0.9551
AUDCHF,20040114,091500,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040114,091600,0.9552,0.9554,0.9552,0.9553
AUDCHF,20040114,091700,0.9553,0.9555,0.9553,0.9555
AUDCHF,20040114,091800,0.9556,0.9557,0.9555,0.9557
AUDCHF,20040114,091900,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040114,092000,0.9558,0.9559,0.9557,0.9557
AUDCHF,20040114,092100,0.9556,0.9556,0.9552,0.9552
AUDCHF,20040114,092200,0.9552,0.9556,0.9552,0.9556
AUDCHF,20040114,092300,0.9555,0.9557,0.9553,0.9557
AUDCHF,20040114,092400,0.9558,0.9563,0.9558,0.9560
AUDCHF,20040114,092500,0.9561,0.9561,0.9558,0.9558
AUDCHF,20040114,092600,0.9559,0.9561,0.9559,0.9561
AUDCHF,20040114,092700,0.9561,0.9567,0.9561,0.9567
AUDCHF,20040114,092800,0.9566,0.9566,0.9564,0.9564
AUDCHF,20040114,092900,0.9563,0.9563,0.9562,0.9562
AUDCHF,20040114,093000,0.9561,0.9563,0.9560,0.9563
AUDCHF,20040114,093100,0.9564,0.9564,0.9562,0.9563
AUDCHF,20040114,093200,0.9562,0.9562,0.9560,0.9560
AUDCHF,20040114,093300,0.9560,0.9560,0.9560,0.9560
AUDCHF,20040114,093400,0.9561,0.9561,0.9560,0.9560
AUDCHF,20040114,093500,0.9560,0.9561,0.9560,0.9561
AUDCHF,20040114,093600,0.9561,0.9561,0.9560,0.9560
AUDCHF,20040114,093700,0.9560,0.9561,0.9560,0.9561
AUDCHF,20040114,093800,0.9560,0.9560,0.9556,0.9557
AUDCHF,20040114,093900,0.9557,0.9559,0.9557,0.9557
AUDCHF,20040114,094000,0.9558,0.9560,0.9558,0.9560
AUDCHF,20040114,094100,0.9560,0.9565,0.9560,0.9565
AUDCHF,20040114,094200,0.9564,0.9564,0.9563,0.9564
AUDCHF,20040114,094300,0.9563,0.9563,0.9561,0.9561
AUDCHF,20040114,094400,0.9561,0.9561,0.9561,0.9561
AUDCHF,20040114,094500,0.9560,0.9563,0.9560,0.9563
AUDCHF,20040114,094600,0.9563,0.9563,0.9560,0.9560
AUDCHF,20040114,094700,0.9559,0.9561,0.9559,0.9561
AUDCHF,20040114,094800,0.9563,0.9567,0.9563,0.9566
AUDCHF,20040114,094900,0.9567,0.9567,0.9566,0.9566
AUDCHF,20040114,095000,0.9566,0.9567,0.9566,0.9567
AUDCHF,20040114,095100,0.9567,0.9568,0.9567,0.9567
AUDCHF,20040114,095200,0.9566,0.9567,0.9565,0.9567
AUDCHF,20040114,095300,0.9567,0.9567,0.9564,0.9564
AUDCHF,20040114,095400,0.9565,0.9567,0.9565,0.9567
AUDCHF,20040114,095500,0.9568,0.9568,0.9568,0.9568
AUDCHF,20040114,095600,0.9569,0.9570,0.9568,0.9568
AUDCHF,20040114,095700,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040114,095800,0.9567,0.9568,0.9567,0.9568
AUDCHF,20040114,095900,0.9569,0.9572,0.9569,0.9572
AUDCHF,20040114,100000,0.9571,0.9572,0.9571,0.9571
AUDCHF,20040114,100100,0.9571,0.9571,0.9570,0.9570
AUDCHF,20040114,100200,0.9571,0.9572,0.9571,0.9572
AUDCHF,20040114,100300,0.9571,0.9571,0.9569,0.9569
AUDCHF,20040114,100400,0.9569,0.9569,0.9568,0.9568
AUDCHF,20040114,100500,0.9568,0.9568,0.9567,0.9567
AUDCHF,20040114,100600,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040114,100700,0.9566,0.9566,0.9565,0.9565
AUDCHF,20040114,100800,0.9565,0.9567,0.9565,0.9567
AUDCHF,20040114,100900,0.9568,0.9568,0.9567,0.9568
AUDCHF,20040114,101000,0.9568,0.9572,0.9568,0.9572
AUDCHF,20040114,101100,0.9573,0.9574,0.9572,0.9572
AUDCHF,20040114,101200,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040114,101300,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040114,101400,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040114,101500,0.9571,0.9571,0.9567,0.9567
AUDCHF,20040114,101600,0.9566,0.9566,0.9564,0.9566
AUDCHF,20040114,101700,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040114,101800,0.9567,0.9567,0.9566,0.9567
AUDCHF,20040114,101900,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040114,102000,0.9568,0.9569,0.9568,0.9568
AUDCHF,20040114,102100,0.9569,0.9569,0.9568,0.9568
AUDCHF,20040114,102200,0.9568,0.9568,0.9568,0.9568
AUDCHF,20040114,102300,0.9568,0.9568,0.9567,0.9568
AUDCHF,20040114,102400,0.9568,0.9569,0.9568,0.9569
AUDCHF,20040114,102500,0.9569,0.9569,0.9569,0.9569
AUDCHF,20040114,102600,0.9569,0.9569,0.9568,0.9568
AUDCHF,20040114,102700,0.9567,0.9567,0.9566,0.9566
AUDCHF,20040114,102800,0.9566,0.9566,0.9565,0.9565
AUDCHF,20040114,102900,0.9565,0.9565,0.9563,0.9563
AUDCHF,20040114,103000,0.9563,0.9564,0.9563,0.9564
AUDCHF,20040114,103100,0.9564,0.9564,0.9562,0.9562
AUDCHF,20040114,103200,0.9563,0.9564,0.9563,0.9563
AUDCHF,20040114,103300,0.9562,0.9564,0.9562,0.9564
AUDCHF,20040114,103400,0.9564,0.9566,0.9564,0.9566
AUDCHF,20040114,103500,0.9566,0.9566,0.9566,0.9566
AUDCHF,20040114,103600,0.9566,0.9566,0.9564,0.9565
AUDCHF,20040114,103700,0.9566,0.9567,0.9566,0.9567
AUDCHF,20040114,103800,0.9567,0.9567,0.9564,0.9564
AUDCHF,20040114,103900,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040114,104000,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040114,104100,0.9565,0.9567,0.9565,0.9567
AUDCHF,20040114,104200,0.9567,0.9569,0.9567,0.9568
AUDCHF,20040114,104300,0.9567,0.9567,0.9566,0.9566
AUDCHF,20040114,104400,0.9566,0.9566,0.9566,0.9566
AUDCHF,20040114,104500,0.9565,0.9565,0.9562,0.9562
AUDCHF,20040114,104600,0.9561,0.9564,0.9561,0.9564
AUDCHF,20040114,104700,0.9564,0.9567,0.9564,0.9567
AUDCHF,20040114,104800,0.9566,0.9566,0.9563,0.9563
AUDCHF,20040114,104900,0.9562,0.9562,0.9553,0.9553
AUDCHF,20040114,105000,0.9554,0.9557,0.9554,0.9557
AUDCHF,20040114,105100,0.9557,0.9557,0.9553,0.9553
AUDCHF,20040114,105200,0.9554,0.9562,0.9554,0.9561
AUDCHF,20040114,105300,0.9560,0.9563,0.9560,0.9560
AUDCHF,20040114,105400,0.9560,0.9563,0.9560,0.9560
AUDCHF,20040114,105500,0.9560,0.9563,0.9560,0.9563
AUDCHF,20040114,105600,0.9561,0.9561,0.9561,0.9561
AUDCHF,20040114,105700,0.9560,0.9562,0.9560,0.9562
AUDCHF,20040114,105800,0.9563,0.9564,0.9562,0.9564
AUDCHF,20040114,105900,0.9565,0.9565,0.9564,0.9564
AUDCHF,20040114,110000,0.9564,0.9564,0.9562,0.9562
AUDCHF,20040114,110100,0.9561,0.9563,0.9561,0.9561
AUDCHF,20040114,110200,0.9560,0.9560,0.9560,0.9560
AUDCHF,20040114,110300,0.9560,0.9562,0.9560,0.9560
AUDCHF,20040114,110400,0.9561,0.9561,0.9561,0.9561
AUDCHF,20040114,110500,0.9562,0.9563,0.9562,0.9563
AUDCHF,20040114,110600,0.9562,0.9562,0.9561,0.9561
AUDCHF,20040114,110700,0.9561,0.9563,0.9561,0.9563
AUDCHF,20040114,110800,0.9563,0.9565,0.9563,0.9565
AUDCHF,20040114,110900,0.9565,0.9567,0.9565,0.9566
AUDCHF,20040114,111000,0.9567,0.9568,0.9567,0.9568
AUDCHF,20040114,111100,0.9567,0.9567,0.9565,0.9565
AUDCHF,20040114,111200,0.9564,0.9566,0.9564,0.9565
AUDCHF,20040114,111300,0.9565,0.9565,0.9565,0.9565
AUDCHF,20040114,111400,0.9566,0.9567,0.9566,0.9567
AUDCHF,20040114,111500,0.9567,0.9567,0.9566,0.9566
AUDCHF,20040114,111600,0.9566,0.9566,0.9566,0.9566
AUDCHF,20040114,111700,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040114,111800,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040114,111900,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040114,112000,0.9567,0.9570,0.9567,0.9570
AUDCHF,20040114,112100,0.9570,0.9570,0.9568,0.9568
AUDCHF,20040114,112200,0.9568,0.9568,0.9567,0.9567
AUDCHF,20040114,112300,0.9568,0.9570,0.9568,0.9570
AUDCHF,20040114,112400,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040114,112500,0.9571,0.9572,0.9571,0.9572
AUDCHF,20040114,112600,0.9572,0.9572,0.9571,0.9571
AUDCHF,20040114,112700,0.9570,0.9571,0.9570,0.9571
AUDCHF,20040114,112800,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040114,112900,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040114,113000,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040114,113100,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040114,113200,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040114,113300,0.9571,0.9572,0.9571,0.9572
AUDCHF,20040114,113400,0.9572,0.9572,0.9569,0.9569
AUDCHF,20040114,113500,0.9570,0.9571,0.9570,0.9570
AUDCHF,20040114,113600,0.9570,0.9573,0.9570,0.9573
AUDCHF,20040114,113700,0.9575,0.9576,0.9573,0.9573
AUDCHF,20040114,113800,0.9572,0.9573,0.9571,0.9572
AUDCHF,20040114,113900,0.9572,0.9572,0.9572,0.9572
AUDCHF,20040114,114000,0.9571,0.9572,0.9571,0.9572
AUDCHF,20040114,114100,0.9573,0.9577,0.9573,0.9577
AUDCHF,20040114,114200,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040114,114300,0.9578,0.9580,0.9578,0.9579
AUDCHF,20040114,114400,0.9578,0.9578,0.9576,0.9576
AUDCHF,20040114,114500,0.9577,0.9579,0.9577,0.9578
AUDCHF,20040114,114600,0.9578,0.9578,0.9577,0.9577
AUDCHF,20040114,114700,0.9577,0.9580,0.9577,0.9580
AUDCHF,20040114,114800,0.9580,0.9581,0.9579,0.9579
AUDCHF,20040114,114900,0.9579,0.9579,0.9578,0.9578
AUDCHF,20040114,115000,0.9578,0.9579,0.9578,0.9579
AUDCHF,20040114,115100,0.9578,0.9579,0.9578,0.9579
AUDCHF,20040114,115200,0.9580,0.9580,0.9580,0.9580
AUDCHF,20040114,115300,0.9580,0.9580,0.9577,0.9577
AUDCHF,20040114,115400,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040114,115500,0.9577,0.9577,0.9574,0.9574
AUDCHF,20040114,115600,0.9574,0.9574,0.9573,0.9573
AUDCHF,20040114,115700,0.9572,0.9572,0.9572,0.9572
AUDCHF,20040114,115800,0.9571,0.9572,0.9571,0.9572
AUDCHF,20040114,115900,0.9572,0.9572,0.9571,0.9571
AUDCHF,20040114,120000,0.9570,0.9571,0.9570,0.9571
AUDCHF,20040114,120100,0.9571,0.9572,0.9571,0.9572
AUDCHF,20040114,120200,0.9572,0.9575,0.9572,0.9575
AUDCHF,20040114,120300,0.9575,0.9576,0.9575,0.9575
AUDCHF,20040114,120400,0.9575,0.9576,0.9575,0.9576
AUDCHF,20040114,120500,0.9576,0.9576,0.9576,0.9576
AUDCHF,20040114,120600,0.9575,0.9577,0.9574,0.9574
AUDCHF,20040114,120700,0.9574,0.9574,0.9572,0.9572
AUDCHF,20040114,120800,0.9571,0.9572,0.9571,0.9572
AUDCHF,20040114,120900,0.9573,0.9573,0.9571,0.9571
AUDCHF,20040114,121000,0.9571,0.9571,0.9570,0.9570
AUDCHF,20040114,121100,0.9570,0.9570,0.9564,0.9564
AUDCHF,20040114,121200,0.9563,0.9563,0.9561,0.9561
AUDCHF,20040114,121300,0.9561,0.9563,0.9561,0.9563
AUDCHF,20040114,121400,0.9563,0.9563,0.9563,0.9563
AUDCHF,20040114,121500,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040114,121600,0.9565,0.9567,0.9565,0.9567
AUDCHF,20040114,121700,0.9567,0.9567,0.9564,0.9564
AUDCHF,20040114,121800,0.9564,0.9566,0.9564,0.9566
AUDCHF,20040114,121900,0.9566,0.9566,0.9564,0.9564
AUDCHF,20040114,122000,0.9565,0.9567,0.9565,0.9567
AUDCHF,20040114,122100,0.9567,0.9567,0.9566,0.9566
AUDCHF,20040114,122200,0.9566,0.9566,0.9566,0.9566
AUDCHF,20040114,122300,0.9566,0.9566,0.9566,0.9566
AUDCHF,20040114,122400,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040114,122500,0.9567,0.9567,0.9566,0.9566
AUDCHF,20040114,122600,0.9567,0.9567,0.9566,0.9567
AUDCHF,20040114,122700,0.9566,0.9566,0.9564,0.9564
AUDCHF,20040114,122800,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040114,122900,0.9563,0.9563,0.9561,0.9561
AUDCHF,20040114,123000,0.9562,0.9564,0.9562,0.9564
AUDCHF,20040114,123100,0.9564,0.9564,0.9561,0.9561
AUDCHF,20040114,123200,0.9560,0.9563,0.9560,0.9563
AUDCHF,20040114,123300,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040114,123400,0.9564,0.9564,0.9561,0.9561
AUDCHF,20040114,123500,0.9562,0.9564,0.9562,0.9564
AUDCHF,20040114,123600,0.9563,0.9563,0.9561,0.9563
AUDCHF,20040114,123700,0.9564,0.9564,0.9561,0.9561
AUDCHF,20040114,123800,0.9560,0.9561,0.9560,0.9561
AUDCHF,20040114,123900,0.9562,0.9563,0.9562,0.9563
AUDCHF,20040114,124000,0.9563,0.9563,0.9563,0.9563
AUDCHF,20040114,124100,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040114,124200,0.9564,0.9564,0.9563,0.9563
AUDCHF,20040114,124300,0.9561,0.9561,0.9561,0.9561
AUDCHF,20040114,124400,0.9561,0.9563,0.9561,0.9563
AUDCHF,20040114,124500,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040114,124600,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040114,124700,0.9564,0.9564,0.9561,0.9561
AUDCHF,20040114,124800,0.9560,0.9563,0.9560,0.9563
AUDCHF,20040114,124900,0.9563,0.9564,0.9563,0.9564
AUDCHF,20040114,125000,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040114,125100,0.9564,0.9566,0.9564,0.9566
AUDCHF,20040114,125200,0.9566,0.9566,0.9566,0.9566
AUDCHF,20040114,125300,0.9567,0.9567,0.9566,0.9566
AUDCHF,20040114,125400,0.9566,0.9567,0.9566,0.9567
AUDCHF,20040114,125500,0.9566,0.9566,0.9564,0.9565
AUDCHF,20040114,125600,0.9565,0.9568,0.9565,0.9568
AUDCHF,20040114,125700,0.9567,0.9567,0.9565,0.9565
AUDCHF,20040114,125800,0.9565,0.9565,0.9563,0.9563
AUDCHF,20040114,125900,0.9563,0.9564,0.9563,0.9563
AUDCHF,20040114,130000,0.9563,0.9563,0.9563,0.9563
AUDCHF,20040114,130100,0.9563,0.9563,0.9560,0.9561
AUDCHF,20040114,130200,0.9561,0.9561,0.9559,0.9559
AUDCHF,20040114,130300,0.9559,0.9559,0.9557,0.9557
AUDCHF,20040114,130400,0.9557,0.9557,0.9554,0.9556
AUDCHF,20040114,130500,0.9556,0.9556,0.9556,0.9556
AUDCHF,20040114,130600,0.9557,0.9559,0.9557,0.9559
AUDCHF,20040114,130700,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040114,130800,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040114,130900,0.9558,0.9558,0.9557,0.9558
AUDCHF,20040114,131000,0.9557,0.9558,0.9557,0.9558
AUDCHF,20040114,131100,0.9560,0.9560,0.9559,0.9559
AUDCHF,20040114,131200,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040114,131300,0.9560,0.9560,0.9558,0.9558
AUDCHF,20040114,131400,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040114,131500,0.9559,0.9559,0.9555,0.9556
AUDCHF,20040114,131600,0.9554,0.9554,0.9552,0.9553
AUDCHF,20040114,131700,0.9554,0.9554,0.9552,0.9552
AUDCHF,20040114,131800,0.9553,0.9553,0.9553,0.9553
AUDCHF,20040114,131900,0.9553,0.9554,0.9553,0.9554
AUDCHF,20040114,132000,0.9555,0.9556,0.9555,0.9556
AUDCHF,20040114,132100,0.9556,0.9556,0.9554,0.9554
AUDCHF,20040114,132200,0.9554,0.9556,0.9554,0.9556
AUDCHF,20040114,132300,0.9556,0.9556,0.9556,0.9556
AUDCHF,20040114,132400,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040114,132500,0.9556,0.9556,0.9556,0.9556
AUDCHF,20040114,132600,0.9556,0.9556,0.9552,0.9553
AUDCHF,20040114,132700,0.9554,0.9557,0.9554,0.9556
AUDCHF,20040114,132800,0.9555,0.9556,0.9555,0.9556
AUDCHF,20040114,132900,0.9557,0.9557,0.9555,0.9555
AUDCHF,20040114,133000,0.9555,0.9555,0.9554,0.9554
AUDCHF,20040114,133100,0.9556,0.9557,0.9556,0.9556
AUDCHF,20040114,133200,0.9556,0.9556,0.9556,0.9556
AUDCHF,20040114,133300,0.9554,0.9554,0.9553,0.9553
AUDCHF,20040114,133400,0.9553,0.9553,0.9553,0.9553
AUDCHF,20040114,133500,0.9553,0.9553,0.9553,0.9553
AUDCHF,20040114,133600,0.9553,0.9553,0.9552,0.9552
AUDCHF,20040114,133700,0.9552,0.9553,0.9552,0.9553
AUDCHF,20040114,133800,0.9554,0.9556,0.9554,0.9556
AUDCHF,20040114,133900,0.9556,0.9556,0.9556,0.9556
AUDCHF,20040114,134000,0.9557,0.9557,0.9553,0.9553
AUDCHF,20040114,134100,0.9552,0.9553,0.9552,0.9553
AUDCHF,20040114,134200,0.9552,0.9552,0.9550,0.9550
AUDCHF,20040114,134300,0.9549,0.9549,0.9548,0.9549
AUDCHF,20040114,134400,0.9549,0.9549,0.9545,0.9545
AUDCHF,20040114,134500,0.9544,0.9544,0.9543,0.9543
AUDCHF,20040114,134600,0.9542,0.9544,0.9542,0.9544
AUDCHF,20040114,134700,0.9544,0.9545,0.9542,0.9542
AUDCHF,20040114,134800,0.9542,0.9542,0.9541,0.9542
AUDCHF,20040114,134900,0.9543,0.9545,0.9543,0.9545
AUDCHF,20040114,135000,0.9545,0.9545,0.9542,0.9543
AUDCHF,20040114,135100,0.9544,0.9544,0.9539,0.9539
AUDCHF,20040114,135200,0.9538,0.9540,0.9538,0.9540
AUDCHF,20040114,135300,0.9540,0.9540,0.9540,0.9540
AUDCHF,20040114,135400,0.9541,0.9541,0.9540,0.9540
AUDCHF,20040114,135500,0.9541,0.9543,0.9541,0.9543
AUDCHF,20040114,135600,0.9543,0.9544,0.9543,0.9544
AUDCHF,20040114,135700,0.9545,0.9545,0.9545,0.9545
AUDCHF,20040114,135800,0.9546,0.9549,0.9546,0.9549
AUDCHF,20040114,135900,0.9549,0.9550,0.9549,0.9550
AUDCHF,20040114,140000,0.9551,0.9553,0.9551,0.9553
AUDCHF,20040114,140100,0.9554,0.9554,0.9552,0.9552
AUDCHF,20040114,140200,0.9551,0.9551,0.9550,0.9551
AUDCHF,20040114,140300,0.9552,0.9552,0.9551,0.9552
AUDCHF,20040114,140400,0.9552,0.9552,0.9551,0.9551
AUDCHF,20040114,140500,0.9550,0.9552,0.9550,0.9552
AUDCHF,20040114,140600,0.9552,0.9552,0.9551,0.9551
AUDCHF,20040114,140700,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040114,140800,0.9551,0.9553,0.9551,0.9553
AUDCHF,20040114,140900,0.9554,0.9558,0.9554,0.9558
AUDCHF,20040114,141000,0.9558,0.9558,0.9557,0.9557
AUDCHF,20040114,141100,0.9557,0.9559,0.9557,0.9559
AUDCHF,20040114,141200,0.9559,0.9560,0.9559,0.9560
AUDCHF,20040114,141300,0.9560,0.9561,0.9560,0.9561
AUDCHF,20040114,141400,0.9561,0.9561,0.9559,0.9559
AUDCHF,20040114,141500,0.9561,0.9564,0.9561,0.9564
AUDCHF,20040114,141600,0.9563,0.9564,0.9563,0.9564
AUDCHF,20040114,141700,0.9564,0.9564,0.9563,0.9563
AUDCHF,20040114,141800,0.9563,0.9563,0.9562,0.9562
AUDCHF,20040114,141900,0.9561,0.9563,0.9561,0.9563
AUDCHF,20040114,142000,0.9562,0.9562,0.9560,0.9562
AUDCHF,20040114,142100,0.9562,0.9562,0.9561,0.9561
AUDCHF,20040114,142200,0.9562,0.9564,0.9562,0.9564
AUDCHF,20040114,142300,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040114,142400,0.9564,0.9564,0.9563,0.9563
AUDCHF,20040114,142500,0.9563,0.9563,0.9561,0.9561
AUDCHF,20040114,142600,0.9562,0.9564,0.9562,0.9564
AUDCHF,20040114,142700,0.9564,0.9566,0.9564,0.9566
AUDCHF,20040114,142800,0.9567,0.9568,0.9567,0.9568
AUDCHF,20040114,142900,0.9569,0.9574,0.9569,0.9574
AUDCHF,20040114,143000,0.9575,0.9575,0.9575,0.9575
AUDCHF,20040114,143100,0.9576,0.9583,0.9576,0.9583
AUDCHF,20040114,143200,0.9584,0.9587,0.9582,0.9586
AUDCHF,20040114,143300,0.9586,0.9588,0.9586,0.9588
AUDCHF,20040114,143400,0.9589,0.9593,0.9588,0.9593
AUDCHF,20040114,143500,0.9593,0.9593,0.9589,0.9589
AUDCHF,20040114,143600,0.9588,0.9588,0.9587,0.9588
AUDCHF,20040114,143700,0.9588,0.9590,0.9585,0.9585
AUDCHF,20040114,143800,0.9586,0.9588,0.9586,0.9587
AUDCHF,20040114,143900,0.9586,0.9595,0.9586,0.9593
AUDCHF,20040114,144000,0.9592,0.9593,0.9592,0.9593
AUDCHF,20040114,144100,0.9594,0.9596,0.9594,0.9595
AUDCHF,20040114,144200,0.9595,0.9596,0.9595,0.9596
AUDCHF,20040114,144300,0.9596,0.9597,0.9593,0.9593
AUDCHF,20040114,144400,0.9594,0.9596,0.9594,0.9595
AUDCHF,20040114,144500,0.9594,0.9594,0.9593,0.9593
AUDCHF,20040114,144600,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040114,144700,0.9592,0.9592,0.9588,0.9588
AUDCHF,20040114,144800,0.9587,0.9589,0.9587,0.9589
AUDCHF,20040114,144900,0.9589,0.9589,0.9587,0.9587
AUDCHF,20040114,145000,0.9586,0.9587,0.9585,0.9587
AUDCHF,20040114,145100,0.9587,0.9587,0.9586,0.9586
AUDCHF,20040114,145200,0.9585,0.9586,0.9585,0.9586
AUDCHF,20040114,145300,0.9585,0.9585,0.9584,0.9584
AUDCHF,20040114,145400,0.9584,0.9584,0.9582,0.9582
AUDCHF,20040114,145500,0.9582,0.9582,0.9580,0.9580
AUDCHF,20040114,145600,0.9580,0.9581,0.9580,0.9581
AUDCHF,20040114,145700,0.9581,0.9581,0.9580,0.9580
AUDCHF,20040114,145800,0.9579,0.9579,0.9577,0.9579
AUDCHF,20040114,145900,0.9580,0.9581,0.9579,0.9579
AUDCHF,20040114,150000,0.9578,0.9579,0.9578,0.9579
AUDCHF,20040114,150100,0.9580,0.9580,0.9577,0.9580
AUDCHF,20040114,150200,0.9580,0.9580,0.9579,0.9579
AUDCHF,20040114,150300,0.9579,0.9579,0.9571,0.9571
AUDCHF,20040114,150400,0.9570,0.9570,0.9564,0.9566
AUDCHF,20040114,150500,0.9566,0.9567,0.9566,0.9567
AUDCHF,20040114,150600,0.9568,0.9569,0.9567,0.9567
AUDCHF,20040114,150700,0.9566,0.9566,0.9564,0.9564
AUDCHF,20040114,150800,0.9564,0.9566,0.9564,0.9566
AUDCHF,20040114,150900,0.9567,0.9568,0.9567,0.9568
AUDCHF,20040114,151000,0.9567,0.9567,0.9564,0.9566
AUDCHF,20040114,151100,0.9567,0.9569,0.9567,0.9568
AUDCHF,20040114,151200,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040114,151300,0.9567,0.9567,0.9566,0.9566
AUDCHF,20040114,151400,0.9566,0.9566,0.9565,0.9566
AUDCHF,20040114,151500,0.9566,0.9570,0.9566,0.9570
AUDCHF,20040114,151600,0.9571,0.9571,0.9569,0.9570
AUDCHF,20040114,151700,0.9569,0.9569,0.9569,0.9569
AUDCHF,20040114,151800,0.9569,0.9569,0.9568,0.9568
AUDCHF,20040114,151900,0.9568,0.9570,0.9568,0.9570
AUDCHF,20040114,152000,0.9571,0.9571,0.9566,0.9566
AUDCHF,20040114,152100,0.9567,0.9567,0.9565,0.9567
AUDCHF,20040114,152200,0.9566,0.9566,0.9564,0.9564
AUDCHF,20040114,152300,0.9564,0.9567,0.9564,0.9567
AUDCHF,20040114,152400,0.9568,0.9568,0.9566,0.9566
AUDCHF,20040114,152500,0.9564,0.9564,0.9563,0.9564
AUDCHF,20040114,152600,0.9565,0.9566,0.9563,0.9563
AUDCHF,20040114,152700,0.9563,0.9564,0.9563,0.9564
AUDCHF,20040114,152800,0.9564,0.9567,0.9564,0.9567
AUDCHF,20040114,152900,0.9566,0.9567,0.9566,0.9567
AUDCHF,20040114,153000,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040114,153100,0.9568,0.9568,0.9567,0.9567
AUDCHF,20040114,153200,0.9567,0.9567,0.9566,0.9566
AUDCHF,20040114,153300,0.9566,0.9567,0.9566,0.9566
AUDCHF,20040114,153400,0.9566,0.9567,0.9566,0.9566
AUDCHF,20040114,153500,0.9566,0.9567,0.9566,0.9567
AUDCHF,20040114,153600,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040114,153700,0.9567,0.9569,0.9567,0.9569
AUDCHF,20040114,153800,0.9570,0.9570,0.9569,0.9569
AUDCHF,20040114,153900,0.9569,0.9569,0.9567,0.9567
AUDCHF,20040114,154000,0.9566,0.9566,0.9564,0.9564
AUDCHF,20040114,154100,0.9565,0.9571,0.9565,0.9571
AUDCHF,20040114,154200,0.9571,0.9571,0.9570,0.9570
AUDCHF,20040114,154300,0.9571,0.9571,0.9570,0.9570
AUDCHF,20040114,154400,0.9570,0.9570,0.9568,0.9570
AUDCHF,20040114,154500,0.9571,0.9571,0.9570,0.9570
AUDCHF,20040114,154600,0.9571,0.9572,0.9571,0.9572
AUDCHF,20040114,154700,0.9571,0.9571,0.9569,0.9569
AUDCHF,20040114,154800,0.9570,0.9571,0.9570,0.9571
AUDCHF,20040114,154900,0.9570,0.9570,0.9569,0.9569
AUDCHF,20040114,155000,0.9570,0.9571,0.9570,0.9571
AUDCHF,20040114,155100,0.9571,0.9573,0.9571,0.9573
AUDCHF,20040114,155200,0.9573,0.9573,0.9572,0.9572
AUDCHF,20040114,155300,0.9572,0.9572,0.9571,0.9571
AUDCHF,20040114,155400,0.9571,0.9572,0.9571,0.9572
AUDCHF,20040114,155500,0.9573,0.9573,0.9573,0.9573
AUDCHF,20040114,155600,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040114,155700,0.9574,0.9576,0.9574,0.9576
AUDCHF,20040114,155800,0.9577,0.9578,0.9577,0.9577
AUDCHF,20040114,155900,0.9577,0.9579,0.9574,0.9574
AUDCHF,20040114,160000,0.9573,0.9573,0.9570,0.9570
AUDCHF,20040114,160100,0.9568,0.9573,0.9567,0.9573
AUDCHF,20040114,160200,0.9572,0.9573,0.9571,0.9573
AUDCHF,20040114,160300,0.9573,0.9574,0.9573,0.9574
AUDCHF,20040114,160400,0.9573,0.9573,0.9572,0.9572
AUDCHF,20040114,160500,0.9572,0.9573,0.9572,0.9573
AUDCHF,20040114,160600,0.9573,0.9574,0.9572,0.9572
AUDCHF,20040114,160700,0.9571,0.9571,0.9568,0.9568
AUDCHF,20040114,160800,0.9568,0.9570,0.9568,0.9570
AUDCHF,20040114,160900,0.9570,0.9570,0.9568,0.9570
AUDCHF,20040114,161000,0.9569,0.9569,0.9568,0.9568
AUDCHF,20040114,161100,0.9568,0.9568,0.9567,0.9567
AUDCHF,20040114,161200,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040114,161300,0.9567,0.9568,0.9567,0.9568
AUDCHF,20040114,161400,0.9568,0.9569,0.9568,0.9569
AUDCHF,20040114,161500,0.9570,0.9575,0.9569,0.9575
AUDCHF,20040114,161600,0.9573,0.9573,0.9571,0.9571
AUDCHF,20040114,161700,0.9571,0.9571,0.9570,0.9571
AUDCHF,20040114,161800,0.9572,0.9573,0.9571,0.9573
AUDCHF,20040114,161900,0.9572,0.9572,0.9571,0.9571
AUDCHF,20040114,162000,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040114,162100,0.9571,0.9571,0.9567,0.9567
AUDCHF,20040114,162200,0.9568,0.9573,0.9568,0.9573
AUDCHF,20040114,162300,0.9572,0.9572,0.9570,0.9570
AUDCHF,20040114,162400,0.9570,0.9571,0.9568,0.9569
AUDCHF,20040114,162500,0.9568,0.9568,0.9567,0.9568
AUDCHF,20040114,162600,0.9568,0.9568,0.9567,0.9567
AUDCHF,20040114,162700,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040114,162800,0.9566,0.9567,0.9565,0.9566
AUDCHF,20040114,162900,0.9567,0.9567,0.9565,0.9565
AUDCHF,20040114,163000,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040114,163100,0.9565,0.9566,0.9564,0.9564
AUDCHF,20040114,163200,0.9563,0.9563,0.9559,0.9561
AUDCHF,20040114,163300,0.9562,0.9562,0.9561,0.9562
AUDCHF,20040114,163400,0.9563,0.9566,0.9563,0.9566
AUDCHF,20040114,163500,0.9565,0.9566,0.9562,0.9565
AUDCHF,20040114,163600,0.9564,0.9564,0.9562,0.9563
AUDCHF,20040114,163700,0.9564,0.9564,0.9559,0.9559
AUDCHF,20040114,163800,0.9558,0.9558,0.9558,0.9558
AUDCHF,20040114,163900,0.9557,0.9558,0.9556,0.9558
AUDCHF,20040114,164000,0.9559,0.9559,0.9558,0.9558
AUDCHF,20040114,164100,0.9557,0.9557,0.9554,0.9555
AUDCHF,20040114,164200,0.9556,0.9556,0.9553,0.9556
AUDCHF,20040114,164300,0.9556,0.9556,0.9554,0.9554
AUDCHF,20040114,164400,0.9553,0.9554,0.9552,0.9553
AUDCHF,20040114,164500,0.9553,0.9553,0.9553,0.9553
AUDCHF,20040114,164600,0.9554,0.9556,0.9553,0.9556
AUDCHF,20040114,164700,0.9555,0.9556,0.9555,0.9556
AUDCHF,20040114,164800,0.9556,0.9556,0.9555,0.9555
AUDCHF,20040114,164900,0.9554,0.9554,0.9553,0.9553
AUDCHF,20040114,165000,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040114,165100,0.9552,0.9552,0.9551,0.9552
AUDCHF,20040114,165200,0.9553,0.9553,0.9552,0.9552
AUDCHF,20040114,165300,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040114,165400,0.9553,0.9554,0.9553,0.9553
AUDCHF,20040114,165500,0.9553,0.9553,0.9552,0.9552
AUDCHF,20040114,165600,0.9552,0.9553,0.9552,0.9553
AUDCHF,20040114,165700,0.9553,0.9554,0.9552,0.9554
AUDCHF,20040114,165800,0.9555,0.9557,0.9555,0.9557
AUDCHF,20040114,165900,0.9558,0.9558,0.9557,0.9557
AUDCHF,20040114,170000,0.9557,0.9558,0.9556,0.9558
AUDCHF,20040114,170100,0.9559,0.9559,0.9556,0.9556
AUDCHF,20040114,170200,0.9555,0.9557,0.9554,0.9557
AUDCHF,20040114,170300,0.9558,0.9558,0.9554,0.9554
AUDCHF,20040114,170400,0.9555,0.9556,0.9555,0.9556
AUDCHF,20040114,170500,0.9555,0.9555,0.9554,0.9555
AUDCHF,20040114,170600,0.9554,0.9554,0.9553,0.9553
AUDCHF,20040114,170700,0.9552,0.9555,0.9552,0.9555
AUDCHF,20040114,170800,0.9556,0.9557,0.9554,0.9554
AUDCHF,20040114,170900,0.9555,0.9555,0.9555,0.9555
AUDCHF,20040114,171000,0.9555,0.9557,0.9554,0.9557
AUDCHF,20040114,171100,0.9556,0.9556,0.9551,0.9551
AUDCHF,20040114,171200,0.9550,0.9551,0.9550,0.9551
AUDCHF,20040114,171300,0.9552,0.9553,0.9552,0.9552
AUDCHF,20040114,171400,0.9551,0.9552,0.9551,0.9552
AUDCHF,20040114,171500,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040114,171600,0.9551,0.9551,0.9549,0.9549
AUDCHF,20040114,171700,0.9548,0.9548,0.9548,0.9548
AUDCHF,20040114,171800,0.9548,0.9549,0.9543,0.9543
AUDCHF,20040114,171900,0.9543,0.9543,0.9543,0.9543
AUDCHF,20040114,172000,0.9544,0.9544,0.9544,0.9544
AUDCHF,20040114,172100,0.9543,0.9543,0.9542,0.9542
AUDCHF,20040114,172200,0.9543,0.9543,0.9542,0.9542
AUDCHF,20040114,172300,0.9542,0.9542,0.9542,0.9542
AUDCHF,20040114,172400,0.9541,0.9541,0.9540,0.9541
AUDCHF,20040114,172500,0.9541,0.9541,0.9539,0.9539
AUDCHF,20040114,172600,0.9540,0.9541,0.9539,0.9540
AUDCHF,20040114,172700,0.9541,0.9542,0.9541,0.9542
AUDCHF,20040114,172800,0.9542,0.9542,0.9541,0.9542
AUDCHF,20040114,172900,0.9543,0.9543,0.9543,0.9543
AUDCHF,20040114,173000,0.9542,0.9543,0.9542,0.9543
AUDCHF,20040114,173100,0.9543,0.9543,0.9540,0.9540
AUDCHF,20040114,173200,0.9541,0.9542,0.9540,0.9540
AUDCHF,20040114,173300,0.9539,0.9542,0.9539,0.9540
AUDCHF,20040114,173400,0.9539,0.9545,0.9538,0.9545
AUDCHF,20040114,173500,0.9544,0.9545,0.9543,0.9543
AUDCHF,20040114,173600,0.9542,0.9542,0.9538,0.9538
AUDCHF,20040114,173700,0.9538,0.9538,0.9538,0.9538
AUDCHF,20040114,173800,0.9539,0.9539,0.9538,0.9539
AUDCHF,20040114,173900,0.9538,0.9541,0.9538,0.9540
AUDCHF,20040114,174000,0.9537,0.9537,0.9531,0.9534
AUDCHF,20040114,174100,0.9535,0.9535,0.9531,0.9531
AUDCHF,20040114,174200,0.9532,0.9532,0.9532,0.9532
AUDCHF,20040114,174300,0.9531,0.9534,0.9531,0.9532
AUDCHF,20040114,174400,0.9531,0.9532,0.9531,0.9532
AUDCHF,20040114,174500,0.9532,0.9532,0.9531,0.9531
AUDCHF,20040114,174600,0.9531,0.9532,0.9531,0.9532
AUDCHF,20040114,174700,0.9533,0.9534,0.9533,0.9534
AUDCHF,20040114,174800,0.9535,0.9535,0.9534,0.9534
AUDCHF,20040114,174900,0.9533,0.9534,0.9532,0.9534
AUDCHF,20040114,175000,0.9533,0.9533,0.9531,0.9531
AUDCHF,20040114,175100,0.9532,0.9533,0.9532,0.9533
AUDCHF,20040114,175200,0.9534,0.9535,0.9531,0.9531
AUDCHF,20040114,175300,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040114,175400,0.9532,0.9535,0.9532,0.9535
AUDCHF,20040114,175500,0.9535,0.9535,0.9535,0.9535
AUDCHF,20040114,175600,0.9537,0.9538,0.9534,0.9534
AUDCHF,20040114,175700,0.9535,0.9542,0.9535,0.9542
AUDCHF,20040114,175800,0.9542,0.9542,0.9539,0.9539
AUDCHF,20040114,175900,0.9539,0.9539,0.9538,0.9539
AUDCHF,20040114,180000,0.9539,0.9541,0.9539,0.9541
AUDCHF,20040114,180100,0.9539,0.9539,0.9538,0.9538
AUDCHF,20040114,180200,0.9538,0.9538,0.9538,0.9538
AUDCHF,20040114,180300,0.9538,0.9539,0.9538,0.9539
AUDCHF,20040114,180400,0.9541,0.9542,0.9541,0.9541
AUDCHF,20040114,180500,0.9539,0.9541,0.9539,0.9541
AUDCHF,20040114,180600,0.9540,0.9540,0.9539,0.9539
AUDCHF,20040114,180700,0.9539,0.9542,0.9539,0.9542
AUDCHF,20040114,180800,0.9543,0.9543,0.9541,0.9542
AUDCHF,20040114,180900,0.9542,0.9542,0.9538,0.9538
AUDCHF,20040114,181000,0.9538,0.9538,0.9538,0.9538
AUDCHF,20040114,181100,0.9538,0.9538,0.9538,0.9538
AUDCHF,20040114,181200,0.9537,0.9538,0.9537,0.9538
AUDCHF,20040114,181300,0.9537,0.9539,0.9536,0.9539
AUDCHF,20040114,181400,0.9540,0.9541,0.9539,0.9539
AUDCHF,20040114,181500,0.9538,0.9538,0.9536,0.9536
AUDCHF,20040114,181600,0.9536,0.9536,0.9535,0.9535
AUDCHF,20040114,181700,0.9535,0.9541,0.9535,0.9541
AUDCHF,20040114,181800,0.9542,0.9543,0.9542,0.9543
AUDCHF,20040114,181900,0.9542,0.9542,0.9541,0.9541
AUDCHF,20040114,182000,0.9540,0.9542,0.9540,0.9542
AUDCHF,20040114,182100,0.9542,0.9542,0.9542,0.9542
AUDCHF,20040114,182200,0.9542,0.9542,0.9541,0.9541
AUDCHF,20040114,182300,0.9541,0.9542,0.9541,0.9542
AUDCHF,20040114,182400,0.9543,0.9544,0.9543,0.9544
AUDCHF,20040114,182500,0.9544,0.9544,0.9543,0.9543
AUDCHF,20040114,182600,0.9543,0.9543,0.9543,0.9543
AUDCHF,20040114,182700,0.9543,0.9543,0.9543,0.9543
AUDCHF,20040114,182800,0.9543,0.9543,0.9543,0.9543
AUDCHF,20040114,182900,0.9543,0.9543,0.9543,0.9543
AUDCHF,20040114,183000,0.9543,0.9543,0.9542,0.9543
AUDCHF,20040114,183100,0.9543,0.9544,0.9543,0.9544
AUDCHF,20040114,183200,0.9544,0.9544,0.9544,0.9544
AUDCHF,20040114,183300,0.9544,0.9544,0.9543,0.9543
AUDCHF,20040114,183400,0.9543,0.9543,0.9543,0.9543
AUDCHF,20040114,183500,0.9542,0.9543,0.9542,0.9543
AUDCHF,20040114,183600,0.9543,0.9544,0.9543,0.9544
AUDCHF,20040114,183700,0.9544,0.9544,0.9542,0.9542
AUDCHF,20040114,183800,0.9541,0.9541,0.9541,0.9541
AUDCHF,20040114,183900,0.9541,0.9542,0.9541,0.9542
AUDCHF,20040114,184000,0.9542,0.9542,0.9542,0.9542
AUDCHF,20040114,184100,0.9542,0.9543,0.9542,0.9543
AUDCHF,20040114,184200,0.9543,0.9543,0.9543,0.9543
AUDCHF,20040114,184300,0.9543,0.9543,0.9543,0.9543
AUDCHF,20040114,184400,0.9543,0.9543,0.9543,0.9543
AUDCHF,20040114,184500,0.9543,0.9543,0.9538,0.9538
AUDCHF,20040114,184600,0.9538,0.9538,0.9538,0.9538
AUDCHF,20040114,184700,0.9538,0.9539,0.9538,0.9539
AUDCHF,20040114,184800,0.9539,0.9539,0.9538,0.9538
AUDCHF,20040114,184900,0.9538,0.9538,0.9538,0.9538
AUDCHF,20040114,185000,0.9538,0.9538,0.9536,0.9536
AUDCHF,20040114,185100,0.9536,0.9537,0.9535,0.9537
AUDCHF,20040114,185200,0.9538,0.9538,0.9538,0.9538
AUDCHF,20040114,185300,0.9537,0.9537,0.9536,0.9536
AUDCHF,20040114,185400,0.9536,0.9536,0.9536,0.9536
AUDCHF,20040114,185500,0.9536,0.9536,0.9535,0.9535
AUDCHF,20040114,185600,0.9535,0.9537,0.9535,0.9537
AUDCHF,20040114,185700,0.9537,0.9538,0.9537,0.9538
AUDCHF,20040114,185800,0.9538,0.9539,0.9538,0.9539
AUDCHF,20040114,185900,0.9539,0.9539,0.9539,0.9539
AUDCHF,20040114,190000,0.9540,0.9541,0.9540,0.9541
AUDCHF,20040114,190100,0.9541,0.9541,0.9538,0.9538
AUDCHF,20040114,190200,0.9539,0.9541,0.9539,0.9541
AUDCHF,20040114,190300,0.9540,0.9540,0.9539,0.9539
AUDCHF,20040114,190400,0.9538,0.9539,0.9538,0.9539
AUDCHF,20040114,190500,0.9540,0.9541,0.9540,0.9540
AUDCHF,20040114,190600,0.9539,0.9540,0.9538,0.9540
AUDCHF,20040114,190700,0.9540,0.9543,0.9540,0.9543
AUDCHF,20040114,190800,0.9543,0.9543,0.9541,0.9542
AUDCHF,20040114,190900,0.9544,0.9545,0.9541,0.9541
AUDCHF,20040114,191000,0.9541,0.9544,0.9541,0.9544
AUDCHF,20040114,191100,0.9545,0.9545,0.9544,0.9544
AUDCHF,20040114,191200,0.9543,0.9543,0.9543,0.9543
AUDCHF,20040114,191300,0.9543,0.9543,0.9543,0.9543
AUDCHF,20040114,191400,0.9543,0.9543,0.9543,0.9543
AUDCHF,20040114,191500,0.9543,0.9543,0.9542,0.9543
AUDCHF,20040114,191600,0.9543,0.9543,0.9541,0.9541
AUDCHF,20040114,191700,0.9541,0.9541,0.9541,0.9541
AUDCHF,20040114,191800,0.9540,0.9540,0.9536,0.9536
AUDCHF,20040114,191900,0.9535,0.9537,0.9535,0.9537
AUDCHF,20040114,192000,0.9538,0.9541,0.9538,0.9540
AUDCHF,20040114,192100,0.9539,0.9539,0.9537,0.9539
AUDCHF,20040114,192200,0.9539,0.9540,0.9539,0.9539
AUDCHF,20040114,192300,0.9538,0.9538,0.9538,0.9538
AUDCHF,20040114,192400,0.9537,0.9537,0.9535,0.9536
AUDCHF,20040114,192500,0.9537,0.9538,0.9536,0.9538
AUDCHF,20040114,192600,0.9539,0.9542,0.9539,0.9542
AUDCHF,20040114,192700,0.9543,0.9547,0.9543,0.9545
AUDCHF,20040114,192800,0.9546,0.9549,0.9546,0.9549
AUDCHF,20040114,192900,0.9549,0.9551,0.9549,0.9551
AUDCHF,20040114,193000,0.9551,0.9552,0.9551,0.9552
AUDCHF,20040114,193100,0.9552,0.9555,0.9552,0.9555
AUDCHF,20040114,193200,0.9554,0.9554,0.9550,0.9550
AUDCHF,20040114,193300,0.9550,0.9554,0.9550,0.9554
AUDCHF,20040114,193400,0.9555,0.9556,0.9551,0.9551
AUDCHF,20040114,193500,0.9550,0.9550,0.9549,0.9549
AUDCHF,20040114,193600,0.9550,0.9550,0.9549,0.9549
AUDCHF,20040114,193700,0.9549,0.9554,0.9549,0.9554
AUDCHF,20040114,193800,0.9554,0.9554,0.9554,0.9554
AUDCHF,20040114,193900,0.9553,0.9554,0.9553,0.9553
AUDCHF,20040114,194000,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040114,194100,0.9552,0.9553,0.9552,0.9553
AUDCHF,20040114,194200,0.9553,0.9553,0.9553,0.9553
AUDCHF,20040114,194300,0.9554,0.9554,0.9554,0.9554
AUDCHF,20040114,194400,0.9554,0.9554,0.9553,0.9554
AUDCHF,20040114,194500,0.9554,0.9556,0.9554,0.9556
AUDCHF,20040114,194600,0.9556,0.9556,0.9554,0.9554
AUDCHF,20040114,194700,0.9554,0.9554,0.9553,0.9553
AUDCHF,20040114,194800,0.9554,0.9555,0.9554,0.9555
AUDCHF,20040114,194900,0.9555,0.9555,0.9554,0.9554
AUDCHF,20040114,195000,0.9556,0.9558,0.9556,0.9558
AUDCHF,20040114,195100,0.9558,0.9558,0.9556,0.9556
AUDCHF,20040114,195200,0.9556,0.9557,0.9556,0.9557
AUDCHF,20040114,195300,0.9557,0.9558,0.9557,0.9558
AUDCHF,20040114,195400,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040114,195500,0.9558,0.9559,0.9558,0.9559
AUDCHF,20040114,195600,0.9559,0.9559,0.9558,0.9558
AUDCHF,20040114,195700,0.9558,0.9558,0.9557,0.9557
AUDCHF,20040114,195800,0.9556,0.9556,0.9556,0.9556
AUDCHF,20040114,195900,0.9556,0.9556,0.9556,0.9556
AUDCHF,20040114,200000,0.9556,0.9556,0.9556,0.9556
AUDCHF,20040114,200100,0.9556,0.9556,0.9556,0.9556
AUDCHF,20040114,200200,0.9556,0.9557,0.9556,0.9557
AUDCHF,20040114,200300,0.9557,0.9557,0.9555,0.9555
AUDCHF,20040114,200400,0.9555,0.9556,0.9555,0.9556
AUDCHF,20040114,200500,0.9557,0.9558,0.9557,0.9558
AUDCHF,20040114,200600,0.9559,0.9560,0.9559,0.9559
AUDCHF,20040114,200700,0.9559,0.9560,0.9558,0.9560
AUDCHF,20040114,200800,0.9560,0.9562,0.9560,0.9562
AUDCHF,20040114,200900,0.9562,0.9563,0.9562,0.9563
AUDCHF,20040114,201000,0.9564,0.9564,0.9563,0.9563
AUDCHF,20040114,201100,0.9563,0.9563,0.9563,0.9563
AUDCHF,20040114,201200,0.9563,0.9563,0.9563,0.9563
AUDCHF,20040114,201300,0.9563,0.9563,0.9563,0.9563
AUDCHF,20040114,201400,0.9563,0.9563,0.9563,0.9563
AUDCHF,20040114,201500,0.9563,0.9563,0.9563,0.9563
AUDCHF,20040114,201600,0.9563,0.9564,0.9563,0.9564
AUDCHF,20040114,201700,0.9562,0.9562,0.9561,0.9561
AUDCHF,20040114,201800,0.9562,0.9564,0.9562,0.9564
AUDCHF,20040114,201900,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040114,202000,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040114,202100,0.9564,0.9564,0.9562,0.9562
AUDCHF,20040114,202200,0.9562,0.9562,0.9562,0.9562
AUDCHF,20040114,202300,0.9561,0.9562,0.9561,0.9562
AUDCHF,20040114,202400,0.9563,0.9563,0.9561,0.9563
AUDCHF,20040114,202500,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040114,202600,0.9564,0.9564,0.9562,0.9562
AUDCHF,20040114,202700,0.9561,0.9562,0.9561,0.9561
AUDCHF,20040114,202800,0.9561,0.9561,0.9560,0.9560
AUDCHF,20040114,202900,0.9560,0.9560,0.9558,0.9558
AUDCHF,20040114,203000,0.9558,0.9558,0.9556,0.9556
AUDCHF,20040114,203100,0.9555,0.9556,0.9555,0.9556
AUDCHF,20040114,203200,0.9556,0.9557,0.9556,0.9557
AUDCHF,20040114,203300,0.9557,0.9558,0.9557,0.9558
AUDCHF,20040114,203400,0.9558,0.9558,0.9557,0.9557
AUDCHF,20040114,203500,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040114,203600,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040114,203700,0.9558,0.9558,0.9558,0.9558
AUDCHF,20040114,203800,0.9558,0.9558,0.9557,0.9557
AUDCHF,20040114,203900,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040114,204000,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040114,204100,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040114,204200,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040114,204300,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040114,204400,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040114,204500,0.9557,0.9557,0.9556,0.9556
AUDCHF,20040114,204600,0.9556,0.9556,0.9556,0.9556
AUDCHF,20040114,204700,0.9556,0.9557,0.9556,0.9557
AUDCHF,20040114,204800,0.9556,0.9556,0.9556,0.9556
AUDCHF,20040114,204900,0.9556,0.9556,0.9555,0.9555
AUDCHF,20040114,205000,0.9555,0.9556,0.9554,0.9556
AUDCHF,20040114,205100,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040114,205200,0.9554,0.9554,0.9553,0.9553
AUDCHF,20040114,205300,0.9553,0.9553,0.9552,0.9552
AUDCHF,20040114,205400,0.9552,0.9554,0.9552,0.9552
AUDCHF,20040114,205500,0.9553,0.9554,0.9553,0.9554
AUDCHF,20040114,205600,0.9555,0.9557,0.9555,0.9557
AUDCHF,20040114,205700,0.9556,0.9556,0.9556,0.9556
AUDCHF,20040114,205800,0.9556,0.9556,0.9556,0.9556
AUDCHF,20040114,205900,0.9556,0.9556,0.9555,0.9555
AUDCHF,20040114,210000,0.9555,0.9559,0.9555,0.9557
AUDCHF,20040114,210100,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040114,210200,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040114,210300,0.9557,0.9558,0.9557,0.9558
AUDCHF,20040114,210400,0.9559,0.9560,0.9559,0.9559
AUDCHF,20040114,210500,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040114,210600,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040114,210700,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040114,210800,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040114,210900,0.9558,0.9558,0.9557,0.9558
AUDCHF,20040114,211000,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040114,211100,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040114,211200,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040114,211300,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040114,211400,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040114,211500,0.9559,0.9560,0.9559,0.9560
AUDCHF,20040114,211600,0.9560,0.9560,0.9558,0.9558
AUDCHF,20040114,211700,0.9558,0.9558,0.9557,0.9558
AUDCHF,20040114,211800,0.9558,0.9558,0.9557,0.9557
AUDCHF,20040114,211900,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040114,212000,0.9557,0.9559,0.9557,0.9559
AUDCHF,20040114,212100,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040114,212200,0.9559,0.9559,0.9557,0.9557
AUDCHF,20040114,212300,0.9557,0.9557,0.9556,0.9556
AUDCHF,20040114,212400,0.9556,0.9556,0.9556,0.9556
AUDCHF,20040114,212500,0.9556,0.9556,0.9556,0.9556
AUDCHF,20040114,212600,0.9556,0.9556,0.9556,0.9556
AUDCHF,20040114,212700,0.9556,0.9558,0.9556,0.9558
AUDCHF,20040114,212800,0.9558,0.9558,0.9557,0.9557
AUDCHF,20040114,212900,0.9556,0.9556,0.9556,0.9556
AUDCHF,20040114,213000,0.9557,0.9561,0.9557,0.9560
AUDCHF,20040114,213100,0.9559,0.9559,0.9558,0.9558
AUDCHF,20040114,213200,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040114,213300,0.9557,0.9557,0.9556,0.9556
AUDCHF,20040114,213400,0.9556,0.9556,0.9554,0.9554
AUDCHF,20040114,213500,0.9555,0.9556,0.9555,0.9556
AUDCHF,20040114,213600,0.9556,0.9557,0.9556,0.9557
AUDCHF,20040114,213700,0.9557,0.9557,0.9556,0.9557
AUDCHF,20040114,213800,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040114,213900,0.9557,0.9557,0.9554,0.9554
AUDCHF,20040114,214000,0.9553,0.9555,0.9553,0.9555
AUDCHF,20040114,214100,0.9556,0.9556,0.9555,0.9555
AUDCHF,20040114,214200,0.9555,0.9555,0.9555,0.9555
AUDCHF,20040114,214300,0.9554,0.9554,0.9554,0.9554
AUDCHF,20040114,214400,0.9555,0.9555,0.9553,0.9553
AUDCHF,20040114,214500,0.9553,0.9554,0.9553,0.9554
AUDCHF,20040114,214600,0.9554,0.9554,0.9553,0.9553
AUDCHF,20040114,214700,0.9553,0.9553,0.9552,0.9552
AUDCHF,20040114,214800,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040114,214900,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040114,215000,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040114,215100,0.9553,0.9553,0.9553,0.9553
AUDCHF,20040114,215200,0.9553,0.9553,0.9553,0.9553
AUDCHF,20040114,215300,0.9553,0.9557,0.9553,0.9557
AUDCHF,20040114,215400,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040114,215500,0.9556,0.9556,0.9556,0.9556
AUDCHF,20040114,215600,0.9556,0.9556,0.9555,0.9555
AUDCHF,20040114,215700,0.9554,0.9554,0.9552,0.9552
AUDCHF,20040114,215800,0.9550,0.9550,0.9544,0.9544
AUDCHF,20040114,215900,0.9544,0.9545,0.9544,0.9545
AUDCHF,20040114,220000,0.9545,0.9547,0.9545,0.9547
AUDCHF,20040114,220100,0.9548,0.9550,0.9548,0.9550
AUDCHF,20040114,220200,0.9552,0.9552,0.9548,0.9548
AUDCHF,20040114,220300,0.9547,0.9547,0.9545,0.9545
AUDCHF,20040114,220400,0.9545,0.9548,0.9545,0.9548
AUDCHF,20040114,220500,0.9549,0.9550,0.9549,0.9550
AUDCHF,20040114,220600,0.9550,0.9550,0.9549,0.9549
AUDCHF,20040114,220700,0.9549,0.9550,0.9549,0.9550
AUDCHF,20040114,220800,0.9550,0.9552,0.9550,0.9551
AUDCHF,20040114,220900,0.9550,0.9550,0.9545,0.9545
AUDCHF,20040114,221000,0.9545,0.9545,0.9544,0.9544
AUDCHF,20040114,221100,0.9545,0.9545,0.9545,0.9545
AUDCHF,20040114,221200,0.9545,0.9548,0.9545,0.9547
AUDCHF,20040114,221300,0.9548,0.9549,0.9548,0.9549
AUDCHF,20040114,221400,0.9549,0.9550,0.9544,0.9544
AUDCHF,20040114,221500,0.9543,0.9543,0.9543,0.9543
AUDCHF,20040114,221600,0.9543,0.9544,0.9543,0.9544
AUDCHF,20040114,221700,0.9545,0.9545,0.9545,0.9545
AUDCHF,20040114,221800,0.9545,0.9545,0.9545,0.9545
AUDCHF,20040114,221900,0.9545,0.9545,0.9544,0.9544
AUDCHF,20040114,222000,0.9544,0.9544,0.9544,0.9544
AUDCHF,20040114,222100,0.9543,0.9543,0.9539,0.9539
AUDCHF,20040114,222200,0.9538,0.9539,0.9537,0.9538
AUDCHF,20040114,222300,0.9538,0.9538,0.9538,0.9538
AUDCHF,20040114,222400,0.9538,0.9538,0.9538,0.9538
AUDCHF,20040114,222500,0.9538,0.9538,0.9538,0.9538
AUDCHF,20040114,222600,0.9538,0.9538,0.9537,0.9537
AUDCHF,20040114,222700,0.9537,0.9537,0.9537,0.9537
AUDCHF,20040114,222800,0.9539,0.9541,0.9539,0.9541
AUDCHF,20040114,222900,0.9541,0.9541,0.9541,0.9541
AUDCHF,20040114,223000,0.9541,0.9541,0.9541,0.9541
AUDCHF,20040114,223100,0.9542,0.9542,0.9538,0.9538
AUDCHF,20040114,223200,0.9539,0.9539,0.9539,0.9539
AUDCHF,20040114,223300,0.9539,0.9539,0.9538,0.9538
AUDCHF,20040114,223400,0.9538,0.9538,0.9538,0.9538
AUDCHF,20040114,223500,0.9539,0.9540,0.9539,0.9540
AUDCHF,20040114,223600,0.9541,0.9541,0.9541,0.9541
AUDCHF,20040114,223700,0.9542,0.9542,0.9542,0.9542
AUDCHF,20040114,223800,0.9542,0.9542,0.9542,0.9542
AUDCHF,20040114,223900,0.9542,0.9542,0.9541,0.9541
AUDCHF,20040114,224000,0.9541,0.9541,0.9541,0.9541
AUDCHF,20040114,224100,0.9541,0.9541,0.9541,0.9541
AUDCHF,20040114,224200,0.9541,0.9542,0.9541,0.9542
AUDCHF,20040114,224300,0.9542,0.9542,0.9542,0.9542
AUDCHF,20040114,224400,0.9542,0.9542,0.9540,0.9540
AUDCHF,20040114,224500,0.9539,0.9539,0.9538,0.9538
AUDCHF,20040114,224600,0.9538,0.9540,0.9538,0.9540
AUDCHF,20040114,224700,0.9540,0.9541,0.9540,0.9541
AUDCHF,20040114,224800,0.9542,0.9542,0.9541,0.9541
AUDCHF,20040114,224900,0.9540,0.9546,0.9540,0.9546
AUDCHF,20040114,225000,0.9547,0.9548,0.9546,0.9546
AUDCHF,20040114,225100,0.9546,0.9546,0.9545,0.9545
AUDCHF,20040114,225200,0.9544,0.9544,0.9543,0.9543
AUDCHF,20040114,225300,0.9543,0.9545,0.9543,0.9543
AUDCHF,20040114,225400,0.9541,0.9541,0.9539,0.9539
AUDCHF,20040114,225500,0.9540,0.9541,0.9538,0.9538
AUDCHF,20040114,225600,0.9537,0.9537,0.9535,0.9536
AUDCHF,20040114,225700,0.9536,0.9536,0.9536,0.9536
AUDCHF,20040114,225800,0.9538,0.9538,0.9536,0.9536
AUDCHF,20040114,225900,0.9536,0.9537,0.9536,0.9537
AUDCHF,20040114,230000,0.9537,0.9538,0.9537,0.9537
AUDCHF,20040114,230100,0.9536,0.9536,0.9536,0.9536
AUDCHF,20040114,230200,0.9536,0.9536,0.9534,0.9534
AUDCHF,20040114,230300,0.9534,0.9535,0.9534,0.9535
AUDCHF,20040114,230400,0.9535,0.9535,0.9534,0.9534
AUDCHF,20040114,230500,0.9534,0.9535,0.9534,0.9535
AUDCHF,20040114,230600,0.9536,0.9536,0.9536,0.9536
AUDCHF,20040114,230700,0.9536,0.9536,0.9536,0.9536
AUDCHF,20040114,230800,0.9536,0.9536,0.9535,0.9536
AUDCHF,20040114,230900,0.9536,0.9538,0.9536,0.9538
AUDCHF,20040114,231000,0.9538,0.9538,0.9538,0.9538
AUDCHF,20040114,231100,0.9538,0.9538,0.9538,0.9538
AUDCHF,20040114,231200,0.9538,0.9538,0.9535,0.9535
AUDCHF,20040114,231300,0.9535,0.9535,0.9535,0.9535
AUDCHF,20040114,231400,0.9535,0.9535,0.9535,0.9535
AUDCHF,20040114,231500,0.9535,0.9536,0.9535,0.9536
AUDCHF,20040114,231600,0.9536,0.9536,0.9536,0.9536
AUDCHF,20040114,231700,0.9536,0.9536,0.9535,0.9535
AUDCHF,20040114,231800,0.9535,0.9535,0.9535,0.9535
AUDCHF,20040114,231900,0.9535,0.9535,0.9535,0.9535
AUDCHF,20040114,232000,0.9535,0.9535,0.9535,0.9535
AUDCHF,20040114,232100,0.9534,0.9534,0.9534,0.9534
AUDCHF,20040114,232200,0.9534,0.9536,0.9533,0.9536
AUDCHF,20040114,232300,0.9536,0.9536,0.9536,0.9536
AUDCHF,20040114,232400,0.9536,0.9537,0.9536,0.9537
AUDCHF,20040114,232500,0.9537,0.9537,0.9537,0.9537
AUDCHF,20040114,232600,0.9537,0.9538,0.9537,0.9538
AUDCHF,20040114,232700,0.9537,0.9537,0.9536,0.9536
AUDCHF,20040114,232800,0.9536,0.9536,0.9536,0.9536
AUDCHF,20040114,232900,0.9538,0.9538,0.9536,0.9536
AUDCHF,20040114,233000,0.9536,0.9536,0.9535,0.9535
AUDCHF,20040114,233100,0.9535,0.9535,0.9535,0.9535
AUDCHF,20040114,233200,0.9535,0.9536,0.9535,0.9535
AUDCHF,20040114,233300,0.9535,0.9535,0.9533,0.9533
AUDCHF,20040114,233400,0.9533,0.9534,0.9533,0.9534
AUDCHF,20040114,233500,0.9534,0.9535,0.9534,0.9535
AUDCHF,20040114,233600,0.9535,0.9535,0.9535,0.9535
AUDCHF,20040114,233700,0.9535,0.9536,0.9535,0.9536
AUDCHF,20040114,233800,0.9536,0.9536,0.9536,0.9536
AUDCHF,20040114,233900,0.9535,0.9536,0.9535,0.9536
AUDCHF,20040114,234000,0.9537,0.9538,0.9537,0.9538
AUDCHF,20040114,234100,0.9538,0.9538,0.9538,0.9538
AUDCHF,20040114,234200,0.9538,0.9538,0.9538,0.9538
AUDCHF,20040114,234300,0.9538,0.9538,0.9537,0.9537
AUDCHF,20040114,234400,0.9538,0.9538,0.9538,0.9538
AUDCHF,20040114,234500,0.9538,0.9538,0.9538,0.9538
AUDCHF,20040114,234600,0.9538,0.9538,0.9538,0.9538
AUDCHF,20040114,234700,0.9538,0.9538,0.9538,0.9538
AUDCHF,20040114,234800,0.9538,0.9538,0.9538,0.9538
AUDCHF,20040114,234900,0.9538,0.9538,0.9538,0.9538
AUDCHF,20040114,235000,0.9538,0.9538,0.9538,0.9538
AUDCHF,20040114,235100,0.9538,0.9539,0.9538,0.9539
AUDCHF,20040114,235200,0.9539,0.9539,0.9538,0.9538
AUDCHF,20040114,235300,0.9539,0.9541,0.9539,0.9541
AUDCHF,20040114,235400,0.9541,0.9541,0.9541,0.9541
AUDCHF,20040114,235500,0.9541,0.9541,0.9541,0.9541
AUDCHF,20040114,235600,0.9541,0.9541,0.9540,0.9540
AUDCHF,20040114,235700,0.9541,0.9541,0.9541,0.9541
AUDCHF,20040114,235800,0.9541,0.9541,0.9541,0.9541
AUDCHF,20040114,235900,0.9541,0.9541,0.9541,0.9541
AUDCHF,20040115,000000,0.9542,0.9542,0.9542,0.9542
AUDCAD,20040114,000100,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040114,000200,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040114,000300,0.9901,0.9902,0.9901,0.9902
AUDCAD,20040114,000400,0.9903,0.9904,0.9903,0.9904
AUDCAD,20040114,000500,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040114,000600,0.9905,0.9905,0.9904,0.9904
AUDCAD,20040114,000700,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040114,000800,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040114,000900,0.9904,0.9905,0.9904,0.9905
AUDCAD,20040114,001000,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040114,001100,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040114,001200,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040114,001300,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040114,001400,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040114,001500,0.9907,0.9907,0.9906,0.9906
AUDCAD,20040114,001600,0.9906,0.9907,0.9906,0.9907
AUDCAD,20040114,001700,0.9907,0.9907,0.9906,0.9906
AUDCAD,20040114,001800,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040114,001900,0.9906,0.9906,0.9905,0.9905
AUDCAD,20040114,002000,0.9905,0.9906,0.9905,0.9906
AUDCAD,20040114,002100,0.9906,0.9907,0.9906,0.9907
AUDCAD,20040114,002200,0.9907,0.9907,0.9907,0.9907
AUDCAD,20040114,002300,0.9907,0.9907,0.9907,0.9907
AUDCAD,20040114,002400,0.9907,0.9908,0.9907,0.9908
AUDCAD,20040114,002500,0.9908,0.9909,0.9908,0.9909
AUDCAD,20040114,002600,0.9908,0.9908,0.9906,0.9907
AUDCAD,20040114,002700,0.9907,0.9907,0.9906,0.9906
AUDCAD,20040114,002800,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040114,002900,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040114,003000,0.9907,0.9909,0.9907,0.9909
AUDCAD,20040114,003100,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040114,003200,0.9910,0.9911,0.9909,0.9909
AUDCAD,20040114,003300,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040114,003400,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040114,003500,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040114,003600,0.9909,0.9909,0.9908,0.9908
AUDCAD,20040114,003700,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040114,003800,0.9908,0.9908,0.9907,0.9907
AUDCAD,20040114,003900,0.9906,0.9909,0.9906,0.9909
AUDCAD,20040114,004000,0.9909,0.9909,0.9908,0.9908
AUDCAD,20040114,004100,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040114,004200,0.9906,0.9909,0.9906,0.9909
AUDCAD,20040114,004300,0.9909,0.9909,0.9908,0.9908
AUDCAD,20040114,004400,0.9908,0.9909,0.9908,0.9909
AUDCAD,20040114,004500,0.9908,0.9912,0.9908,0.9911
AUDCAD,20040114,004600,0.9911,0.9911,0.9909,0.9909
AUDCAD,20040114,004700,0.9910,0.9910,0.9909,0.9909
AUDCAD,20040114,004800,0.9909,0.9909,0.9908,0.9908
AUDCAD,20040114,004900,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040114,005000,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040114,005100,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040114,005200,0.9908,0.9908,0.9907,0.9907
AUDCAD,20040114,005300,0.9907,0.9907,0.9906,0.9907
AUDCAD,20040114,005400,0.9907,0.9910,0.9907,0.9910
AUDCAD,20040114,005500,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040114,005600,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040114,005700,0.9910,0.9911,0.9910,0.9911
AUDCAD,20040114,005800,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040114,005900,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040114,010000,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040114,010100,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040114,010200,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040114,010300,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040114,010400,0.9910,0.9911,0.9909,0.9909
AUDCAD,20040114,010500,0.9909,0.9909,0.9906,0.9906
AUDCAD,20040114,010600,0.9906,0.9906,0.9905,0.9905
AUDCAD,20040114,010700,0.9904,0.9905,0.9904,0.9905
AUDCAD,20040114,010800,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040114,010900,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040114,011000,0.9903,0.9903,0.9901,0.9902
AUDCAD,20040114,011100,0.9903,0.9903,0.9900,0.9901
AUDCAD,20040114,011200,0.9902,0.9902,0.9899,0.9899
AUDCAD,20040114,011300,0.9899,0.9899,0.9898,0.9898
AUDCAD,20040114,011400,0.9899,0.9899,0.9899,0.9899
AUDCAD,20040114,011500,0.9903,0.9903,0.9903,0.9903
AUDCAD,20040114,011600,0.9903,0.9903,0.9903,0.9903
AUDCAD,20040114,011700,0.9901,0.9901,0.9900,0.9900
AUDCAD,20040114,011800,0.9900,0.9900,0.9898,0.9898
AUDCAD,20040114,011900,0.9898,0.9898,0.9897,0.9897
AUDCAD,20040114,012000,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040114,012100,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040114,012200,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040114,012300,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040114,012400,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040114,012500,0.9895,0.9896,0.9895,0.9896
AUDCAD,20040114,012600,0.9896,0.9896,0.9896,0.9896
AUDCAD,20040114,012700,0.9895,0.9896,0.9895,0.9896
AUDCAD,20040114,012800,0.9898,0.9900,0.9898,0.9900
AUDCAD,20040114,012900,0.9900,0.9900,0.9899,0.9899
AUDCAD,20040114,013000,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040114,013100,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040114,013200,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040114,013300,0.9898,0.9899,0.9898,0.9898
AUDCAD,20040114,013400,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040114,013500,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040114,013600,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040114,013700,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040114,013800,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040114,013900,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040114,014000,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040114,014100,0.9897,0.9897,0.9894,0.9894
AUDCAD,20040114,014200,0.9894,0.9895,0.9894,0.9895
AUDCAD,20040114,014300,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040114,014400,0.9895,0.9895,0.9893,0.9893
AUDCAD,20040114,014500,0.9893,0.9894,0.9893,0.9894
AUDCAD,20040114,014600,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040114,014700,0.9895,0.9895,0.9893,0.9893
AUDCAD,20040114,014800,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040114,014900,0.9895,0.9896,0.9895,0.9895
AUDCAD,20040114,015000,0.9895,0.9895,0.9893,0.9893
AUDCAD,20040114,015100,0.9893,0.9893,0.9892,0.9892
AUDCAD,20040114,015200,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040114,015300,0.9893,0.9893,0.9888,0.9888
AUDCAD,20040114,015400,0.9888,0.9893,0.9888,0.9893
AUDCAD,20040114,015500,0.9894,0.9895,0.9894,0.9895
AUDCAD,20040114,015600,0.9895,0.9895,0.9890,0.9890
AUDCAD,20040114,015700,0.9889,0.9889,0.9887,0.9887
AUDCAD,20040114,015800,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040114,015900,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040114,020000,0.9887,0.9888,0.9887,0.9888
AUDCAD,20040114,020100,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040114,020200,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040114,020300,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040114,020400,0.9888,0.9888,0.9887,0.9887
AUDCAD,20040114,020500,0.9887,0.9887,0.9886,0.9886
AUDCAD,20040114,020600,0.9885,0.9885,0.9883,0.9883
AUDCAD,20040114,020700,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040114,020800,0.9883,0.9887,0.9883,0.9887
AUDCAD,20040114,020900,0.9888,0.9888,0.9887,0.9887
AUDCAD,20040114,021000,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040114,021100,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040114,021200,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040114,021300,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040114,021400,0.9888,0.9890,0.9888,0.9890
AUDCAD,20040114,021500,0.9890,0.9891,0.9890,0.9891
AUDCAD,20040114,021600,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040114,021700,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040114,021800,0.9892,0.9892,0.9890,0.9890
AUDCAD,20040114,021900,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040114,022000,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040114,022100,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040114,022200,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040114,022300,0.9890,0.9891,0.9890,0.9891
AUDCAD,20040114,022400,0.9891,0.9891,0.9890,0.9890
AUDCAD,20040114,022500,0.9890,0.9890,0.9889,0.9889
AUDCAD,20040114,022600,0.9889,0.9889,0.9889,0.9889
AUDCAD,20040114,022700,0.9889,0.9889,0.9889,0.9889
AUDCAD,20040114,022800,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040114,022900,0.9888,0.9889,0.9888,0.9889
AUDCAD,20040114,023000,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040114,023100,0.9890,0.9891,0.9890,0.9891
AUDCAD,20040114,023200,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040114,023300,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040114,023400,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040114,023500,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040114,023600,0.9890,0.9895,0.9890,0.9895
AUDCAD,20040114,023700,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040114,023800,0.9895,0.9895,0.9893,0.9893
AUDCAD,20040114,023900,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040114,024000,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040114,024100,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040114,024200,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040114,024300,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040114,024400,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040114,024500,0.9892,0.9892,0.9891,0.9891
AUDCAD,20040114,024600,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040114,024700,0.9892,0.9892,0.9891,0.9891
AUDCAD,20040114,024800,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040114,024900,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040114,025000,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040114,025100,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040114,025200,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040114,025300,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040114,025400,0.9891,0.9892,0.9891,0.9892
AUDCAD,20040114,025500,0.9892,0.9892,0.9891,0.9891
AUDCAD,20040114,025600,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040114,025700,0.9891,0.9891,0.9890,0.9890
AUDCAD,20040114,025800,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040114,025900,0.9890,0.9890,0.9889,0.9889
AUDCAD,20040114,030000,0.9889,0.9889,0.9889,0.9889
AUDCAD,20040114,030100,0.9889,0.9889,0.9889,0.9889
AUDCAD,20040114,030200,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040114,030300,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040114,030400,0.9887,0.9887,0.9886,0.9886
AUDCAD,20040114,030500,0.9885,0.9885,0.9883,0.9883
AUDCAD,20040114,030600,0.9883,0.9883,0.9882,0.9882
AUDCAD,20040114,030700,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040114,030800,0.9882,0.9883,0.9882,0.9883
AUDCAD,20040114,030900,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040114,031000,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040114,031100,0.9883,0.9884,0.9883,0.9883
AUDCAD,20040114,031200,0.9883,0.9883,0.9882,0.9882
AUDCAD,20040114,031300,0.9881,0.9881,0.9881,0.9881
AUDCAD,20040114,031400,0.9881,0.9881,0.9881,0.9881
AUDCAD,20040114,031500,0.9881,0.9882,0.9881,0.9882
AUDCAD,20040114,031600,0.9881,0.9881,0.9877,0.9878
AUDCAD,20040114,031700,0.9878,0.9878,0.9878,0.9878
AUDCAD,20040114,031800,0.9876,0.9876,0.9876,0.9876
AUDCAD,20040114,031900,0.9876,0.9876,0.9876,0.9876
AUDCAD,20040114,032000,0.9876,0.9878,0.9876,0.9878
AUDCAD,20040114,032100,0.9879,0.9879,0.9879,0.9879
AUDCAD,20040114,032200,0.9878,0.9878,0.9877,0.9877
AUDCAD,20040114,032300,0.9876,0.9876,0.9876,0.9876
AUDCAD,20040114,032400,0.9876,0.9876,0.9875,0.9875
AUDCAD,20040114,032500,0.9874,0.9875,0.9874,0.9875
AUDCAD,20040114,032600,0.9875,0.9876,0.9875,0.9876
AUDCAD,20040114,032700,0.9876,0.9878,0.9876,0.9877
AUDCAD,20040114,032800,0.9877,0.9877,0.9877,0.9877
AUDCAD,20040114,032900,0.9877,0.9877,0.9876,0.9876
AUDCAD,20040114,033000,0.9876,0.9876,0.9875,0.9875
AUDCAD,20040114,033100,0.9876,0.9877,0.9876,0.9877
AUDCAD,20040114,033200,0.9877,0.9877,0.9877,0.9877
AUDCAD,20040114,033300,0.9877,0.9877,0.9877,0.9877
AUDCAD,20040114,033400,0.9877,0.9877,0.9877,0.9877
AUDCAD,20040114,033500,0.9877,0.9879,0.9877,0.9879
AUDCAD,20040114,033600,0.9879,0.9879,0.9879,0.9879
AUDCAD,20040114,033700,0.9879,0.9879,0.9878,0.9878
AUDCAD,20040114,033800,0.9878,0.9879,0.9878,0.9879
AUDCAD,20040114,033900,0.9879,0.9879,0.9879,0.9879
AUDCAD,20040114,034000,0.9879,0.9880,0.9879,0.9880
AUDCAD,20040114,034100,0.9880,0.9881,0.9880,0.9881
AUDCAD,20040114,034200,0.9881,0.9881,0.9881,0.9881
AUDCAD,20040114,034300,0.9881,0.9881,0.9881,0.9881
AUDCAD,20040114,034400,0.9881,0.9881,0.9881,0.9881
AUDCAD,20040114,034500,0.9881,0.9881,0.9881,0.9881
AUDCAD,20040114,034600,0.9882,0.9883,0.9882,0.9883
AUDCAD,20040114,034700,0.9884,0.9884,0.9882,0.9882
AUDCAD,20040114,034800,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040114,034900,0.9882,0.9882,0.9881,0.9881
AUDCAD,20040114,035000,0.9881,0.9881,0.9880,0.9880
AUDCAD,20040114,035100,0.9879,0.9879,0.9879,0.9879
AUDCAD,20040114,035200,0.9879,0.9879,0.9879,0.9879
AUDCAD,20040114,035300,0.9879,0.9879,0.9878,0.9878
AUDCAD,20040114,035400,0.9878,0.9878,0.9877,0.9877
AUDCAD,20040114,035500,0.9878,0.9881,0.9878,0.9881
AUDCAD,20040114,035600,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040114,035700,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040114,035800,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040114,035900,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040114,040000,0.9882,0.9883,0.9882,0.9883
AUDCAD,20040114,040100,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040114,040200,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040114,040300,0.9883,0.9883,0.9882,0.9882
AUDCAD,20040114,040400,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040114,040500,0.9882,0.9883,0.9882,0.9883
AUDCAD,20040114,040600,0.9883,0.9883,0.9882,0.9882
AUDCAD,20040114,040700,0.9882,0.9882,0.9881,0.9881
AUDCAD,20040114,040800,0.9881,0.9881,0.9881,0.9881
AUDCAD,20040114,040900,0.9881,0.9881,0.9881,0.9881
AUDCAD,20040114,041000,0.9882,0.9884,0.9882,0.9884
AUDCAD,20040114,041100,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040114,041200,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040114,041300,0.9884,0.9884,0.9883,0.9883
AUDCAD,20040114,041400,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040114,041500,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040114,041600,0.9883,0.9883,0.9882,0.9882
AUDCAD,20040114,041700,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040114,041800,0.9879,0.9879,0.9877,0.9877
AUDCAD,20040114,041900,0.9877,0.9878,0.9877,0.9878
AUDCAD,20040114,042000,0.9878,0.9878,0.9878,0.9878
AUDCAD,20040114,042100,0.9878,0.9878,0.9878,0.9878
AUDCAD,20040114,042200,0.9878,0.9878,0.9878,0.9878
AUDCAD,20040114,042300,0.9878,0.9879,0.9878,0.9879
AUDCAD,20040114,042400,0.9877,0.9877,0.9876,0.9876
AUDCAD,20040114,042500,0.9875,0.9875,0.9873,0.9875
AUDCAD,20040114,042600,0.9875,0.9877,0.9875,0.9877
AUDCAD,20040114,042700,0.9878,0.9879,0.9878,0.9879
AUDCAD,20040114,042800,0.9879,0.9879,0.9879,0.9879
AUDCAD,20040114,042900,0.9879,0.9879,0.9879,0.9879
AUDCAD,20040114,043000,0.9879,0.9879,0.9878,0.9878
AUDCAD,20040114,043100,0.9879,0.9879,0.9879,0.9879
AUDCAD,20040114,043200,0.9879,0.9880,0.9879,0.9880
AUDCAD,20040114,043300,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040114,043400,0.9880,0.9880,0.9879,0.9879
AUDCAD,20040114,043500,0.9878,0.9878,0.9878,0.9878
AUDCAD,20040114,043600,0.9878,0.9878,0.9878,0.9878
AUDCAD,20040114,043700,0.9878,0.9878,0.9878,0.9878
AUDCAD,20040114,043800,0.9878,0.9878,0.9877,0.9877
AUDCAD,20040114,043900,0.9877,0.9878,0.9877,0.9878
AUDCAD,20040114,044000,0.9878,0.9878,0.9878,0.9878
AUDCAD,20040114,044100,0.9878,0.9878,0.9878,0.9878
AUDCAD,20040114,044200,0.9878,0.9878,0.9878,0.9878
AUDCAD,20040114,044300,0.9878,0.9878,0.9878,0.9878
AUDCAD,20040114,044400,0.9879,0.9879,0.9879,0.9879
AUDCAD,20040114,044500,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040114,044600,0.9880,0.9881,0.9880,0.9881
AUDCAD,20040114,044700,0.9881,0.9881,0.9881,0.9881
AUDCAD,20040114,044800,0.9881,0.9881,0.9881,0.9881
AUDCAD,20040114,044900,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040114,045000,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040114,045100,0.9882,0.9882,0.9881,0.9881
AUDCAD,20040114,045200,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040114,045300,0.9882,0.9883,0.9882,0.9883
AUDCAD,20040114,045400,0.9883,0.9883,0.9882,0.9882
AUDCAD,20040114,045500,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040114,045600,0.9882,0.9884,0.9882,0.9884
AUDCAD,20040114,045700,0.9884,0.9885,0.9884,0.9885
AUDCAD,20040114,045800,0.9886,0.9888,0.9886,0.9888
AUDCAD,20040114,045900,0.9889,0.9889,0.9889,0.9889
AUDCAD,20040114,050000,0.9888,0.9890,0.9888,0.9890
AUDCAD,20040114,050100,0.9890,0.9892,0.9890,0.9892
AUDCAD,20040114,050200,0.9893,0.9893,0.9891,0.9891
AUDCAD,20040114,050300,0.9890,0.9890,0.9889,0.9889
AUDCAD,20040114,050400,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040114,050500,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040114,050600,0.9888,0.9888,0.9887,0.9887
AUDCAD,20040114,050700,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040114,050800,0.9887,0.9887,0.9885,0.9885
AUDCAD,20040114,050900,0.9885,0.9885,0.9885,0.9885
AUDCAD,20040114,051000,0.9885,0.9885,0.9885,0.9885
AUDCAD,20040114,051100,0.9885,0.9886,0.9885,0.9886
AUDCAD,20040114,051200,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040114,051300,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040114,051400,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040114,051500,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040114,051600,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040114,051700,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040114,051800,0.9885,0.9885,0.9885,0.9885
AUDCAD,20040114,051900,0.9885,0.9885,0.9885,0.9885
AUDCAD,20040114,052000,0.9885,0.9885,0.9885,0.9885
AUDCAD,20040114,052100,0.9885,0.9885,0.9885,0.9885
AUDCAD,20040114,052200,0.9885,0.9885,0.9885,0.9885
AUDCAD,20040114,052300,0.9885,0.9885,0.9885,0.9885
AUDCAD,20040114,052400,0.9885,0.9885,0.9884,0.9884
AUDCAD,20040114,052500,0.9884,0.9885,0.9884,0.9885
AUDCAD,20040114,052600,0.9885,0.9885,0.9885,0.9885
AUDCAD,20040114,052700,0.9885,0.9885,0.9885,0.9885
AUDCAD,20040114,052800,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040114,052900,0.9884,0.9886,0.9884,0.9886
AUDCAD,20040114,053000,0.9886,0.9887,0.9886,0.9887
AUDCAD,20040114,053100,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040114,053200,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040114,053300,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040114,053400,0.9888,0.9890,0.9888,0.9890
AUDCAD,20040114,053500,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040114,053600,0.9888,0.9888,0.9887,0.9888
AUDCAD,20040114,053700,0.9888,0.9888,0.9887,0.9887
AUDCAD,20040114,053800,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040114,053900,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040114,054000,0.9887,0.9888,0.9887,0.9888
AUDCAD,20040114,054100,0.9888,0.9888,0.9887,0.9887
AUDCAD,20040114,054200,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040114,054300,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040114,054400,0.9888,0.9888,0.9887,0.9887
AUDCAD,20040114,054500,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040114,054600,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040114,054700,0.9889,0.9889,0.9889,0.9889
AUDCAD,20040114,054800,0.9889,0.9889,0.9889,0.9889
AUDCAD,20040114,054900,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040114,055000,0.9888,0.9888,0.9887,0.9887
AUDCAD,20040114,055100,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040114,055200,0.9887,0.9888,0.9887,0.9888
AUDCAD,20040114,055300,0.9888,0.9888,0.9887,0.9887
AUDCAD,20040114,055400,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040114,055500,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040114,055600,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040114,055700,0.9887,0.9888,0.9887,0.9888
AUDCAD,20040114,055800,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040114,055900,0.9887,0.9888,0.9887,0.9888
AUDCAD,20040114,060000,0.9888,0.9890,0.9888,0.9890
AUDCAD,20040114,060100,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040114,060200,0.9889,0.9889,0.9889,0.9889
AUDCAD,20040114,060300,0.9889,0.9890,0.9889,0.9890
AUDCAD,20040114,060400,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040114,060500,0.9890,0.9894,0.9890,0.9894
AUDCAD,20040114,060600,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040114,060700,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040114,060800,0.9895,0.9895,0.9894,0.9894
AUDCAD,20040114,060900,0.9894,0.9894,0.9893,0.9893
AUDCAD,20040114,061000,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040114,061100,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040114,061200,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040114,061300,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040114,061400,0.9894,0.9895,0.9894,0.9895
AUDCAD,20040114,061500,0.9895,0.9895,0.9894,0.9894
AUDCAD,20040114,061600,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040114,061700,0.9893,0.9893,0.9891,0.9891
AUDCAD,20040114,061800,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040114,061900,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040114,062000,0.9891,0.9892,0.9891,0.9892
AUDCAD,20040114,062100,0.9892,0.9892,0.9891,0.9891
AUDCAD,20040114,062200,0.9891,0.9891,0.9890,0.9890
AUDCAD,20040114,062300,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040114,062400,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040114,062500,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040114,062600,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040114,062700,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040114,062800,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040114,062900,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040114,063000,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040114,063100,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040114,063200,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040114,063300,0.9893,0.9895,0.9893,0.9895
AUDCAD,20040114,063400,0.9894,0.9894,0.9892,0.9892
AUDCAD,20040114,063500,0.9892,0.9892,0.9892,0.9892
AUDCAD,20040114,063600,0.9892,0.9893,0.9892,0.9893
AUDCAD,20040114,063700,0.9893,0.9894,0.9893,0.9894
AUDCAD,20040114,063800,0.9894,0.9895,0.9894,0.9895
AUDCAD,20040114,063900,0.9895,0.9897,0.9895,0.9897
AUDCAD,20040114,064000,0.9898,0.9898,0.9897,0.9897
AUDCAD,20040114,064100,0.9897,0.9900,0.9897,0.9900
AUDCAD,20040114,064200,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040114,064300,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040114,064400,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040114,064500,0.9900,0.9900,0.9899,0.9899
AUDCAD,20040114,064600,0.9898,0.9898,0.9895,0.9895
AUDCAD,20040114,064700,0.9894,0.9895,0.9894,0.9895
AUDCAD,20040114,064800,0.9895,0.9897,0.9895,0.9897
AUDCAD,20040114,064900,0.9897,0.9897,0.9895,0.9895
AUDCAD,20040114,065000,0.9896,0.9898,0.9896,0.9898
AUDCAD,20040114,065100,0.9898,0.9901,0.9898,0.9901
AUDCAD,20040114,065200,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040114,065300,0.9901,0.9901,0.9900,0.9900
AUDCAD,20040114,065400,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040114,065500,0.9900,0.9902,0.9900,0.9902
AUDCAD,20040114,065600,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040114,065700,0.9903,0.9903,0.9902,0.9902
AUDCAD,20040114,065800,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040114,065900,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040114,070000,0.9902,0.9902,0.9901,0.9901
AUDCAD,20040114,070100,0.9899,0.9899,0.9898,0.9898
AUDCAD,20040114,070200,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040114,070300,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040114,070400,0.9898,0.9898,0.9897,0.9897
AUDCAD,20040114,070500,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040114,070600,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040114,070700,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040114,070800,0.9898,0.9898,0.9897,0.9897
AUDCAD,20040114,070900,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040114,071000,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040114,071100,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040114,071200,0.9898,0.9899,0.9898,0.9899
AUDCAD,20040114,071300,0.9899,0.9899,0.9899,0.9899
AUDCAD,20040114,071400,0.9898,0.9900,0.9898,0.9900
AUDCAD,20040114,071500,0.9900,0.9901,0.9900,0.9901
AUDCAD,20040114,071600,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040114,071700,0.9901,0.9901,0.9900,0.9900
AUDCAD,20040114,071800,0.9900,0.9900,0.9898,0.9898
AUDCAD,20040114,071900,0.9898,0.9898,0.9897,0.9897
AUDCAD,20040114,072000,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040114,072100,0.9897,0.9898,0.9897,0.9898
AUDCAD,20040114,072200,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040114,072300,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040114,072400,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040114,072500,0.9896,0.9896,0.9894,0.9894
AUDCAD,20040114,072600,0.9894,0.9895,0.9894,0.9895
AUDCAD,20040114,072700,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040114,072800,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040114,072900,0.9895,0.9897,0.9895,0.9897
AUDCAD,20040114,073000,0.9896,0.9896,0.9896,0.9896
AUDCAD,20040114,073100,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040114,073200,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040114,073300,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040114,073400,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040114,073500,0.9895,0.9897,0.9895,0.9897
AUDCAD,20040114,073600,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040114,073700,0.9897,0.9897,0.9896,0.9897
AUDCAD,20040114,073800,0.9897,0.9898,0.9897,0.9898
AUDCAD,20040114,073900,0.9898,0.9900,0.9898,0.9900
AUDCAD,20040114,074000,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040114,074100,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040114,074200,0.9898,0.9901,0.9898,0.9900
AUDCAD,20040114,074300,0.9898,0.9898,0.9895,0.9895
AUDCAD,20040114,074400,0.9895,0.9897,0.9895,0.9897
AUDCAD,20040114,074500,0.9897,0.9897,0.9896,0.9896
AUDCAD,20040114,074600,0.9896,0.9896,0.9895,0.9895
AUDCAD,20040114,074700,0.9895,0.9895,0.9894,0.9894
AUDCAD,20040114,074800,0.9894,0.9894,0.9892,0.9892
AUDCAD,20040114,074900,0.9892,0.9892,0.9888,0.9888
AUDCAD,20040114,075000,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040114,075100,0.9887,0.9887,0.9886,0.9886
AUDCAD,20040114,075200,0.9887,0.9889,0.9887,0.9889
AUDCAD,20040114,075300,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040114,075400,0.9890,0.9891,0.9890,0.9891
AUDCAD,20040114,075500,0.9890,0.9891,0.9890,0.9891
AUDCAD,20040114,075600,0.9891,0.9891,0.9889,0.9889
AUDCAD,20040114,075700,0.9889,0.9889,0.9888,0.9889
AUDCAD,20040114,075800,0.9889,0.9889,0.9889,0.9889
AUDCAD,20040114,075900,0.9889,0.9891,0.9889,0.9891
AUDCAD,20040114,080000,0.9891,0.9891,0.9890,0.9890
AUDCAD,20040114,080100,0.9890,0.9890,0.9889,0.9889
AUDCAD,20040114,080200,0.9888,0.9888,0.9886,0.9886
AUDCAD,20040114,080300,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040114,080400,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040114,080500,0.9886,0.9887,0.9886,0.9887
AUDCAD,20040114,080600,0.9888,0.9889,0.9888,0.9889
AUDCAD,20040114,080700,0.9889,0.9891,0.9889,0.9891
AUDCAD,20040114,080800,0.9892,0.9892,0.9891,0.9891
AUDCAD,20040114,080900,0.9893,0.9895,0.9893,0.9895
AUDCAD,20040114,081000,0.9895,0.9895,0.9894,0.9894
AUDCAD,20040114,081100,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040114,081200,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040114,081300,0.9895,0.9897,0.9895,0.9897
AUDCAD,20040114,081400,0.9898,0.9899,0.9898,0.9899
AUDCAD,20040114,081500,0.9900,0.9901,0.9900,0.9900
AUDCAD,20040114,081600,0.9900,0.9900,0.9896,0.9899
AUDCAD,20040114,081700,0.9897,0.9897,0.9894,0.9894
AUDCAD,20040114,081800,0.9894,0.9894,0.9893,0.9893
AUDCAD,20040114,081900,0.9893,0.9895,0.9893,0.9895
AUDCAD,20040114,082000,0.9895,0.9895,0.9893,0.9893
AUDCAD,20040114,082100,0.9893,0.9895,0.9893,0.9895
AUDCAD,20040114,082200,0.9895,0.9895,0.9892,0.9892
AUDCAD,20040114,082300,0.9891,0.9893,0.9891,0.9893
AUDCAD,20040114,082400,0.9894,0.9901,0.9894,0.9901
AUDCAD,20040114,082500,0.9902,0.9902,0.9901,0.9901
AUDCAD,20040114,082600,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040114,082700,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040114,082800,0.9902,0.9904,0.9902,0.9904
AUDCAD,20040114,082900,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040114,083000,0.9903,0.9903,0.9903,0.9903
AUDCAD,20040114,083100,0.9902,0.9903,0.9902,0.9903
AUDCAD,20040114,083200,0.9904,0.9905,0.9904,0.9905
AUDCAD,20040114,083300,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040114,083400,0.9908,0.9909,0.9908,0.9908
AUDCAD,20040114,083500,0.9908,0.9909,0.9908,0.9909
AUDCAD,20040114,083600,0.9909,0.9911,0.9909,0.9911
AUDCAD,20040114,083700,0.9910,0.9910,0.9908,0.9909
AUDCAD,20040114,083800,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040114,083900,0.9909,0.9909,0.9908,0.9908
AUDCAD,20040114,084000,0.9907,0.9907,0.9906,0.9906
AUDCAD,20040114,084100,0.9908,0.9909,0.9908,0.9909
AUDCAD,20040114,084200,0.9909,0.9910,0.9909,0.9910
AUDCAD,20040114,084300,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040114,084400,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040114,084500,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040114,084600,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040114,084700,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040114,084800,0.9911,0.9911,0.9909,0.9909
AUDCAD,20040114,084900,0.9909,0.9909,0.9904,0.9904
AUDCAD,20040114,085000,0.9904,0.9904,0.9902,0.9902
AUDCAD,20040114,085100,0.9903,0.9904,0.9903,0.9904
AUDCAD,20040114,085200,0.9905,0.9906,0.9905,0.9906
AUDCAD,20040114,085300,0.9906,0.9906,0.9904,0.9904
AUDCAD,20040114,085400,0.9903,0.9904,0.9903,0.9904
AUDCAD,20040114,085500,0.9905,0.9905,0.9903,0.9903
AUDCAD,20040114,085600,0.9903,0.9903,0.9900,0.9900
AUDCAD,20040114,085700,0.9898,0.9898,0.9892,0.9893
AUDCAD,20040114,085800,0.9896,0.9896,0.9896,0.9896
AUDCAD,20040114,085900,0.9896,0.9897,0.9895,0.9895
AUDCAD,20040114,090000,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040114,090100,0.9895,0.9895,0.9889,0.9889
AUDCAD,20040114,090200,0.9888,0.9889,0.9888,0.9889
AUDCAD,20040114,090300,0.9889,0.9890,0.9889,0.9890
AUDCAD,20040114,090400,0.9890,0.9890,0.9888,0.9888
AUDCAD,20040114,090500,0.9887,0.9887,0.9884,0.9884
AUDCAD,20040114,090600,0.9885,0.9886,0.9885,0.9886
AUDCAD,20040114,090700,0.9887,0.9888,0.9887,0.9888
AUDCAD,20040114,090800,0.9888,0.9890,0.9888,0.9890
AUDCAD,20040114,090900,0.9890,0.9891,0.9890,0.9891
AUDCAD,20040114,091000,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040114,091100,0.9890,0.9893,0.9889,0.9889
AUDCAD,20040114,091200,0.9889,0.9891,0.9889,0.9891
AUDCAD,20040114,091300,0.9891,0.9894,0.9891,0.9893
AUDCAD,20040114,091400,0.9893,0.9893,0.9892,0.9892
AUDCAD,20040114,091500,0.9892,0.9892,0.9891,0.9891
AUDCAD,20040114,091600,0.9892,0.9894,0.9892,0.9893
AUDCAD,20040114,091700,0.9892,0.9892,0.9890,0.9890
AUDCAD,20040114,091800,0.9890,0.9894,0.9890,0.9894
AUDCAD,20040114,091900,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040114,092000,0.9894,0.9894,0.9893,0.9893
AUDCAD,20040114,092100,0.9893,0.9895,0.9892,0.9892
AUDCAD,20040114,092200,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040114,092300,0.9891,0.9893,0.9891,0.9893
AUDCAD,20040114,092400,0.9892,0.9892,0.9888,0.9888
AUDCAD,20040114,092500,0.9887,0.9887,0.9882,0.9882
AUDCAD,20040114,092600,0.9883,0.9887,0.9883,0.9887
AUDCAD,20040114,092700,0.9887,0.9888,0.9887,0.9887
AUDCAD,20040114,092800,0.9888,0.9888,0.9887,0.9887
AUDCAD,20040114,092900,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040114,093000,0.9886,0.9890,0.9886,0.9890
AUDCAD,20040114,093100,0.9890,0.9890,0.9888,0.9890
AUDCAD,20040114,093200,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040114,093300,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040114,093400,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040114,093500,0.9890,0.9890,0.9889,0.9889
AUDCAD,20040114,093600,0.9889,0.9889,0.9888,0.9888
AUDCAD,20040114,093700,0.9888,0.9889,0.9888,0.9889
AUDCAD,20040114,093800,0.9888,0.9888,0.9887,0.9887
AUDCAD,20040114,093900,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040114,094000,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040114,094100,0.9889,0.9896,0.9889,0.9896
AUDCAD,20040114,094200,0.9896,0.9896,0.9894,0.9895
AUDCAD,20040114,094300,0.9894,0.9894,0.9891,0.9894
AUDCAD,20040114,094400,0.9895,0.9897,0.9895,0.9897
AUDCAD,20040114,094500,0.9896,0.9896,0.9895,0.9895
AUDCAD,20040114,094600,0.9894,0.9894,0.9891,0.9891
AUDCAD,20040114,094700,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040114,094800,0.9890,0.9890,0.9888,0.9888
AUDCAD,20040114,094900,0.9887,0.9889,0.9887,0.9889
AUDCAD,20040114,095000,0.9891,0.9892,0.9891,0.9891
AUDCAD,20040114,095100,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040114,095200,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040114,095300,0.9891,0.9892,0.9891,0.9892
AUDCAD,20040114,095400,0.9892,0.9892,0.9892,0.9892
AUDCAD,20040114,095500,0.9893,0.9895,0.9893,0.9895
AUDCAD,20040114,095600,0.9896,0.9896,0.9896,0.9896
AUDCAD,20040114,095700,0.9896,0.9896,0.9895,0.9895
AUDCAD,20040114,095800,0.9895,0.9897,0.9895,0.9897
AUDCAD,20040114,095900,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040114,100000,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040114,100100,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040114,100200,0.9895,0.9897,0.9895,0.9897
AUDCAD,20040114,100300,0.9897,0.9898,0.9897,0.9898
AUDCAD,20040114,100400,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040114,100500,0.9897,0.9897,0.9895,0.9895
AUDCAD,20040114,100600,0.9894,0.9894,0.9893,0.9893
AUDCAD,20040114,100700,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040114,100800,0.9894,0.9894,0.9893,0.9893
AUDCAD,20040114,100900,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040114,101000,0.9893,0.9897,0.9893,0.9897
AUDCAD,20040114,101100,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040114,101200,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040114,101300,0.9898,0.9898,0.9897,0.9897
AUDCAD,20040114,101400,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040114,101500,0.9897,0.9898,0.9897,0.9898
AUDCAD,20040114,101600,0.9897,0.9897,0.9895,0.9895
AUDCAD,20040114,101700,0.9895,0.9895,0.9894,0.9894
AUDCAD,20040114,101800,0.9894,0.9895,0.9894,0.9895
AUDCAD,20040114,101900,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040114,102000,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040114,102100,0.9895,0.9897,0.9895,0.9896
AUDCAD,20040114,102200,0.9895,0.9896,0.9895,0.9896
AUDCAD,20040114,102300,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040114,102400,0.9898,0.9898,0.9897,0.9897
AUDCAD,20040114,102500,0.9897,0.9900,0.9897,0.9900
AUDCAD,20040114,102600,0.9901,0.9905,0.9901,0.9904
AUDCAD,20040114,102700,0.9904,0.9904,0.9902,0.9902
AUDCAD,20040114,102800,0.9901,0.9901,0.9900,0.9900
AUDCAD,20040114,102900,0.9899,0.9900,0.9899,0.9900
AUDCAD,20040114,103000,0.9900,0.9900,0.9899,0.9900
AUDCAD,20040114,103100,0.9900,0.9900,0.9898,0.9898
AUDCAD,20040114,103200,0.9899,0.9900,0.9898,0.9898
AUDCAD,20040114,103300,0.9897,0.9899,0.9897,0.9899
AUDCAD,20040114,103400,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040114,103500,0.9900,0.9900,0.9898,0.9898
AUDCAD,20040114,103600,0.9897,0.9897,0.9894,0.9895
AUDCAD,20040114,103700,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040114,103800,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040114,103900,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040114,104000,0.9896,0.9897,0.9896,0.9897
AUDCAD,20040114,104100,0.9897,0.9898,0.9897,0.9898
AUDCAD,20040114,104200,0.9900,0.9901,0.9898,0.9898
AUDCAD,20040114,104300,0.9898,0.9898,0.9897,0.9897
AUDCAD,20040114,104400,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040114,104500,0.9897,0.9897,0.9895,0.9895
AUDCAD,20040114,104600,0.9895,0.9900,0.9895,0.9900
AUDCAD,20040114,104700,0.9901,0.9903,0.9901,0.9902
AUDCAD,20040114,104800,0.9902,0.9902,0.9897,0.9897
AUDCAD,20040114,104900,0.9896,0.9896,0.9888,0.9888
AUDCAD,20040114,105000,0.9888,0.9890,0.9888,0.9890
AUDCAD,20040114,105100,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040114,105200,0.9891,0.9894,0.9891,0.9893
AUDCAD,20040114,105300,0.9892,0.9894,0.9891,0.9891
AUDCAD,20040114,105400,0.9892,0.9897,0.9892,0.9897
AUDCAD,20040114,105500,0.9898,0.9901,0.9898,0.9899
AUDCAD,20040114,105600,0.9899,0.9899,0.9898,0.9898
AUDCAD,20040114,105700,0.9898,0.9899,0.9898,0.9899
AUDCAD,20040114,105800,0.9900,0.9901,0.9900,0.9901
AUDCAD,20040114,105900,0.9901,0.9901,0.9900,0.9900
AUDCAD,20040114,110000,0.9899,0.9899,0.9898,0.9898
AUDCAD,20040114,110100,0.9899,0.9904,0.9899,0.9904
AUDCAD,20040114,110200,0.9904,0.9904,0.9901,0.9901
AUDCAD,20040114,110300,0.9900,0.9902,0.9900,0.9902
AUDCAD,20040114,110400,0.9902,0.9905,0.9901,0.9905
AUDCAD,20040114,110500,0.9906,0.9909,0.9906,0.9909
AUDCAD,20040114,110600,0.9908,0.9908,0.9905,0.9905
AUDCAD,20040114,110700,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040114,110800,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040114,110900,0.9905,0.9905,0.9903,0.9903
AUDCAD,20040114,111000,0.9903,0.9904,0.9902,0.9904
AUDCAD,20040114,111100,0.9904,0.9904,0.9902,0.9902
AUDCAD,20040114,111200,0.9904,0.9905,0.9904,0.9904
AUDCAD,20040114,111300,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040114,111400,0.9904,0.9904,0.9902,0.9902
AUDCAD,20040114,111500,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040114,111600,0.9903,0.9904,0.9903,0.9904
AUDCAD,20040114,111700,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040114,111800,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040114,111900,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040114,112000,0.9904,0.9907,0.9904,0.9907
AUDCAD,20040114,112100,0.9907,0.9908,0.9907,0.9908
AUDCAD,20040114,112200,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040114,112300,0.9908,0.9908,0.9907,0.9907
AUDCAD,20040114,112400,0.9907,0.9908,0.9907,0.9907
AUDCAD,20040114,112500,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040114,112600,0.9908,0.9909,0.9908,0.9909
AUDCAD,20040114,112700,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040114,112800,0.9909,0.9910,0.9908,0.9910
AUDCAD,20040114,112900,0.9910,0.9910,0.9908,0.9908
AUDCAD,20040114,113000,0.9908,0.9908,0.9906,0.9906
AUDCAD,20040114,113100,0.9906,0.9906,0.9905,0.9906
AUDCAD,20040114,113200,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040114,113300,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040114,113400,0.9905,0.9905,0.9904,0.9905
AUDCAD,20040114,113500,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040114,113600,0.9906,0.9910,0.9906,0.9910
AUDCAD,20040114,113700,0.9910,0.9910,0.9909,0.9909
AUDCAD,20040114,113800,0.9908,0.9908,0.9907,0.9908
AUDCAD,20040114,113900,0.9908,0.9909,0.9908,0.9908
AUDCAD,20040114,114000,0.9907,0.9909,0.9907,0.9909
AUDCAD,20040114,114100,0.9910,0.9911,0.9910,0.9911
AUDCAD,20040114,114200,0.9912,0.9913,0.9912,0.9913
AUDCAD,20040114,114300,0.9913,0.9915,0.9913,0.9915
AUDCAD,20040114,114400,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040114,114500,0.9914,0.9915,0.9914,0.9914
AUDCAD,20040114,114600,0.9913,0.9913,0.9912,0.9913
AUDCAD,20040114,114700,0.9914,0.9917,0.9914,0.9917
AUDCAD,20040114,114800,0.9917,0.9918,0.9916,0.9916
AUDCAD,20040114,114900,0.9916,0.9916,0.9915,0.9915
AUDCAD,20040114,115000,0.9915,0.9916,0.9915,0.9916
AUDCAD,20040114,115100,0.9918,0.9919,0.9918,0.9919
AUDCAD,20040114,115200,0.9920,0.9922,0.9920,0.9922
AUDCAD,20040114,115300,0.9921,0.9921,0.9920,0.9920
AUDCAD,20040114,115400,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040114,115500,0.9918,0.9918,0.9912,0.9912
AUDCAD,20040114,115600,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040114,115700,0.9910,0.9910,0.9909,0.9909
AUDCAD,20040114,115800,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040114,115900,0.9909,0.9909,0.9906,0.9906
AUDCAD,20040114,120000,0.9905,0.9906,0.9905,0.9905
AUDCAD,20040114,120100,0.9905,0.9908,0.9905,0.9908
AUDCAD,20040114,120200,0.9909,0.9911,0.9909,0.9911
AUDCAD,20040114,120300,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040114,120400,0.9911,0.9911,0.9909,0.9909
AUDCAD,20040114,120500,0.9908,0.9908,0.9906,0.9906
AUDCAD,20040114,120600,0.9905,0.9905,0.9899,0.9899
AUDCAD,20040114,120700,0.9899,0.9899,0.9897,0.9897
AUDCAD,20040114,120800,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040114,120900,0.9898,0.9901,0.9898,0.9901
AUDCAD,20040114,121000,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040114,121100,0.9901,0.9901,0.9900,0.9900
AUDCAD,20040114,121200,0.9900,0.9900,0.9897,0.9897
AUDCAD,20040114,121300,0.9897,0.9899,0.9897,0.9898
AUDCAD,20040114,121400,0.9899,0.9899,0.9898,0.9898
AUDCAD,20040114,121500,0.9897,0.9897,0.9895,0.9897
AUDCAD,20040114,121600,0.9897,0.9900,0.9897,0.9900
AUDCAD,20040114,121700,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040114,121800,0.9900,0.9901,0.9900,0.9901
AUDCAD,20040114,121900,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040114,122000,0.9901,0.9901,0.9898,0.9900
AUDCAD,20040114,122100,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040114,122200,0.9901,0.9902,0.9901,0.9902
AUDCAD,20040114,122300,0.9902,0.9902,0.9901,0.9901
AUDCAD,20040114,122400,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040114,122500,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040114,122600,0.9901,0.9902,0.9901,0.9902
AUDCAD,20040114,122700,0.9903,0.9903,0.9903,0.9903
AUDCAD,20040114,122800,0.9903,0.9904,0.9903,0.9903
AUDCAD,20040114,122900,0.9903,0.9903,0.9902,0.9902
AUDCAD,20040114,123000,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040114,123100,0.9901,0.9901,0.9897,0.9897
AUDCAD,20040114,123200,0.9897,0.9898,0.9897,0.9898
AUDCAD,20040114,123300,0.9898,0.9899,0.9898,0.9899
AUDCAD,20040114,123400,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040114,123500,0.9898,0.9901,0.9898,0.9901
AUDCAD,20040114,123600,0.9900,0.9900,0.9898,0.9900
AUDCAD,20040114,123700,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040114,123800,0.9901,0.9901,0.9899,0.9899
AUDCAD,20040114,123900,0.9898,0.9899,0.9898,0.9899
AUDCAD,20040114,124000,0.9899,0.9899,0.9899,0.9899
AUDCAD,20040114,124100,0.9899,0.9901,0.9899,0.9901
AUDCAD,20040114,124200,0.9901,0.9902,0.9901,0.9902
AUDCAD,20040114,124300,0.9903,0.9903,0.9902,0.9902
AUDCAD,20040114,124400,0.9902,0.9903,0.9902,0.9903
AUDCAD,20040114,124500,0.9903,0.9904,0.9903,0.9904
AUDCAD,20040114,124600,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040114,124700,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040114,124800,0.9904,0.9905,0.9904,0.9905
AUDCAD,20040114,124900,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040114,125000,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040114,125100,0.9904,0.9906,0.9904,0.9906
AUDCAD,20040114,125200,0.9906,0.9906,0.9905,0.9905
AUDCAD,20040114,125300,0.9904,0.9905,0.9904,0.9905
AUDCAD,20040114,125400,0.9906,0.9907,0.9906,0.9907
AUDCAD,20040114,125500,0.9907,0.9908,0.9907,0.9908
AUDCAD,20040114,125600,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040114,125700,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040114,125800,0.9909,0.9910,0.9909,0.9910
AUDCAD,20040114,125900,0.9910,0.9910,0.9908,0.9908
AUDCAD,20040114,130000,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040114,130100,0.9908,0.9908,0.9906,0.9906
AUDCAD,20040114,130200,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040114,130300,0.9909,0.9909,0.9905,0.9905
AUDCAD,20040114,130400,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040114,130500,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040114,130600,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040114,130700,0.9905,0.9908,0.9905,0.9908
AUDCAD,20040114,130800,0.9908,0.9908,0.9907,0.9907
AUDCAD,20040114,130900,0.9906,0.9907,0.9906,0.9907
AUDCAD,20040114,131000,0.9908,0.9909,0.9908,0.9909
AUDCAD,20040114,131100,0.9910,0.9911,0.9910,0.9911
AUDCAD,20040114,131200,0.9911,0.9911,0.9909,0.9909
AUDCAD,20040114,131300,0.9909,0.9909,0.9908,0.9908
AUDCAD,20040114,131400,0.9906,0.9906,0.9905,0.9905
AUDCAD,20040114,131500,0.9904,0.9904,0.9901,0.9902
AUDCAD,20040114,131600,0.9902,0.9903,0.9901,0.9903
AUDCAD,20040114,131700,0.9904,0.9906,0.9904,0.9906
AUDCAD,20040114,131800,0.9906,0.9907,0.9906,0.9907
AUDCAD,20040114,131900,0.9907,0.9907,0.9906,0.9906
AUDCAD,20040114,132000,0.9906,0.9908,0.9905,0.9905
AUDCAD,20040114,132100,0.9904,0.9904,0.9903,0.9903
AUDCAD,20040114,132200,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040114,132300,0.9902,0.9902,0.9899,0.9900
AUDCAD,20040114,132400,0.9901,0.9902,0.9901,0.9902
AUDCAD,20040114,132500,0.9903,0.9906,0.9903,0.9906
AUDCAD,20040114,132600,0.9907,0.9910,0.9907,0.9910
AUDCAD,20040114,132700,0.9910,0.9910,0.9905,0.9905
AUDCAD,20040114,132800,0.9904,0.9904,0.9903,0.9903
AUDCAD,20040114,132900,0.9903,0.9904,0.9903,0.9904
AUDCAD,20040114,133000,0.9904,0.9906,0.9904,0.9906
AUDCAD,20040114,133100,0.9906,0.9908,0.9906,0.9907
AUDCAD,20040114,133200,0.9907,0.9907,0.9904,0.9904
AUDCAD,20040114,133300,0.9904,0.9904,0.9903,0.9903
AUDCAD,20040114,133400,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040114,133500,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040114,133600,0.9902,0.9902,0.9901,0.9901
AUDCAD,20040114,133700,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040114,133800,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040114,133900,0.9902,0.9902,0.9900,0.9900
AUDCAD,20040114,134000,0.9901,0.9901,0.9896,0.9896
AUDCAD,20040114,134100,0.9895,0.9898,0.9895,0.9898
AUDCAD,20040114,134200,0.9897,0.9897,0.9896,0.9896
AUDCAD,20040114,134300,0.9895,0.9895,0.9891,0.9893
AUDCAD,20040114,134400,0.9893,0.9893,0.9889,0.9889
AUDCAD,20040114,134500,0.9888,0.9888,0.9886,0.9886
AUDCAD,20040114,134600,0.9885,0.9886,0.9884,0.9886
AUDCAD,20040114,134700,0.9887,0.9887,0.9886,0.9886
AUDCAD,20040114,134800,0.9886,0.9887,0.9886,0.9887
AUDCAD,20040114,134900,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040114,135000,0.9887,0.9887,0.9886,0.9887
AUDCAD,20040114,135100,0.9886,0.9886,0.9880,0.9880
AUDCAD,20040114,135200,0.9879,0.9879,0.9877,0.9878
AUDCAD,20040114,135300,0.9879,0.9879,0.9879,0.9879
AUDCAD,20040114,135400,0.9879,0.9879,0.9877,0.9879
AUDCAD,20040114,135500,0.9881,0.9882,0.9881,0.9882
AUDCAD,20040114,135600,0.9882,0.9883,0.9882,0.9883
AUDCAD,20040114,135700,0.9883,0.9886,0.9883,0.9886
AUDCAD,20040114,135800,0.9887,0.9888,0.9887,0.9888
AUDCAD,20040114,135900,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040114,140000,0.9888,0.9896,0.9888,0.9896
AUDCAD,20040114,140100,0.9897,0.9897,0.9896,0.9896
AUDCAD,20040114,140200,0.9895,0.9895,0.9892,0.9894
AUDCAD,20040114,140300,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040114,140400,0.9895,0.9897,0.9893,0.9893
AUDCAD,20040114,140500,0.9894,0.9894,0.9891,0.9891
AUDCAD,20040114,140600,0.9891,0.9894,0.9891,0.9892
AUDCAD,20040114,140700,0.9893,0.9893,0.9892,0.9892
AUDCAD,20040114,140800,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040114,140900,0.9893,0.9898,0.9893,0.9898
AUDCAD,20040114,141000,0.9898,0.9898,0.9897,0.9897
AUDCAD,20040114,141100,0.9897,0.9899,0.9897,0.9899
AUDCAD,20040114,141200,0.9900,0.9901,0.9900,0.9901
AUDCAD,20040114,141300,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040114,141400,0.9901,0.9903,0.9901,0.9903
AUDCAD,20040114,141500,0.9904,0.9909,0.9904,0.9908
AUDCAD,20040114,141600,0.9907,0.9907,0.9904,0.9904
AUDCAD,20040114,141700,0.9903,0.9904,0.9903,0.9903
AUDCAD,20040114,141800,0.9904,0.9906,0.9904,0.9906
AUDCAD,20040114,141900,0.9907,0.9912,0.9907,0.9912
AUDCAD,20040114,142000,0.9912,0.9913,0.9911,0.9911
AUDCAD,20040114,142100,0.9912,0.9914,0.9912,0.9914
AUDCAD,20040114,142200,0.9914,0.9914,0.9914,0.9914
AUDCAD,20040114,142300,0.9914,0.9914,0.9914,0.9914
AUDCAD,20040114,142400,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040114,142500,0.9913,0.9913,0.9911,0.9911
AUDCAD,20040114,142600,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040114,142700,0.9912,0.9913,0.9912,0.9913
AUDCAD,20040114,142800,0.9914,0.9916,0.9914,0.9916
AUDCAD,20040114,142900,0.9916,0.9920,0.9916,0.9920
AUDCAD,20040114,143000,0.9920,0.9920,0.9920,0.9920
AUDCAD,20040114,143100,0.9921,0.9933,0.9919,0.9933
AUDCAD,20040114,143200,0.9932,0.9933,0.9931,0.9931
AUDCAD,20040114,143300,0.9932,0.9939,0.9932,0.9939
AUDCAD,20040114,143400,0.9938,0.9941,0.9938,0.9941
AUDCAD,20040114,143500,0.9941,0.9941,0.9939,0.9939
AUDCAD,20040114,143600,0.9938,0.9942,0.9938,0.9941
AUDCAD,20040114,143700,0.9941,0.9941,0.9938,0.9938
AUDCAD,20040114,143800,0.9939,0.9940,0.9939,0.9939
AUDCAD,20040114,143900,0.9940,0.9947,0.9939,0.9947
AUDCAD,20040114,144000,0.9948,0.9948,0.9946,0.9946
AUDCAD,20040114,144100,0.9945,0.9947,0.9944,0.9946
AUDCAD,20040114,144200,0.9947,0.9948,0.9945,0.9945
AUDCAD,20040114,144300,0.9944,0.9945,0.9943,0.9945
AUDCAD,20040114,144400,0.9945,0.9946,0.9945,0.9945
AUDCAD,20040114,144500,0.9944,0.9945,0.9944,0.9945
AUDCAD,20040114,144600,0.9944,0.9947,0.9943,0.9947
AUDCAD,20040114,144700,0.9946,0.9946,0.9945,0.9945
AUDCAD,20040114,144800,0.9945,0.9946,0.9945,0.9946
AUDCAD,20040114,144900,0.9946,0.9946,0.9945,0.9945
AUDCAD,20040114,145000,0.9945,0.9948,0.9945,0.9948
AUDCAD,20040114,145100,0.9949,0.9949,0.9946,0.9946
AUDCAD,20040114,145200,0.9946,0.9948,0.9946,0.9948
AUDCAD,20040114,145300,0.9948,0.9948,0.9948,0.9948
AUDCAD,20040114,145400,0.9949,0.9956,0.9949,0.9956
AUDCAD,20040114,145500,0.9956,0.9960,0.9954,0.9958
AUDCAD,20040114,145600,0.9957,0.9964,0.9957,0.9964
AUDCAD,20040114,145700,0.9965,0.9966,0.9964,0.9964
AUDCAD,20040114,145800,0.9963,0.9963,0.9959,0.9960
AUDCAD,20040114,145900,0.9961,0.9966,0.9961,0.9966
AUDCAD,20040114,150000,0.9966,0.9966,0.9964,0.9964
AUDCAD,20040114,150100,0.9965,0.9966,0.9962,0.9966
AUDCAD,20040114,150200,0.9966,0.9968,0.9966,0.9968
AUDCAD,20040114,150300,0.9968,0.9968,0.9963,0.9963
AUDCAD,20040114,150400,0.9962,0.9962,0.9959,0.9962
AUDCAD,20040114,150500,0.9963,0.9963,0.9956,0.9956
AUDCAD,20040114,150600,0.9957,0.9959,0.9957,0.9959
AUDCAD,20040114,150700,0.9959,0.9959,0.9956,0.9958
AUDCAD,20040114,150800,0.9958,0.9958,0.9958,0.9958
AUDCAD,20040114,150900,0.9959,0.9960,0.9959,0.9960
AUDCAD,20040114,151000,0.9959,0.9960,0.9958,0.9960
AUDCAD,20040114,151100,0.9960,0.9960,0.9959,0.9959
AUDCAD,20040114,151200,0.9959,0.9966,0.9959,0.9966
AUDCAD,20040114,151300,0.9966,0.9966,0.9964,0.9964
AUDCAD,20040114,151400,0.9963,0.9963,0.9961,0.9962
AUDCAD,20040114,151500,0.9963,0.9966,0.9963,0.9966
AUDCAD,20040114,151600,0.9967,0.9972,0.9967,0.9969
AUDCAD,20040114,151700,0.9969,0.9970,0.9969,0.9970
AUDCAD,20040114,151800,0.9970,0.9970,0.9969,0.9969
AUDCAD,20040114,151900,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040114,152000,0.9971,0.9982,0.9971,0.9982
AUDCAD,20040114,152100,0.9983,0.9984,0.9983,0.9984
AUDCAD,20040114,152200,0.9983,0.9983,0.9982,0.9982
AUDCAD,20040114,152300,0.9983,0.9986,0.9983,0.9986
AUDCAD,20040114,152400,0.9986,0.9986,0.9985,0.9985
AUDCAD,20040114,152500,0.9983,0.9983,0.9980,0.9980
AUDCAD,20040114,152600,0.9979,0.9979,0.9976,0.9976
AUDCAD,20040114,152700,0.9976,0.9980,0.9976,0.9980
AUDCAD,20040114,152800,0.9979,0.9979,0.9977,0.9977
AUDCAD,20040114,152900,0.9978,0.9981,0.9978,0.9981
AUDCAD,20040114,153000,0.9980,0.9981,0.9980,0.9981
AUDCAD,20040114,153100,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040114,153200,0.9981,0.9982,0.9981,0.9982
AUDCAD,20040114,153300,0.9982,0.9982,0.9980,0.9980
AUDCAD,20040114,153400,0.9979,0.9980,0.9979,0.9980
AUDCAD,20040114,153500,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040114,153600,0.9981,0.9982,0.9981,0.9982
AUDCAD,20040114,153700,0.9982,0.9985,0.9982,0.9985
AUDCAD,20040114,153800,0.9985,0.9987,0.9985,0.9987
AUDCAD,20040114,153900,0.9986,0.9986,0.9985,0.9985
AUDCAD,20040114,154000,0.9985,0.9990,0.9985,0.9990
AUDCAD,20040114,154100,0.9992,0.9999,0.9992,0.9999
AUDCAD,20040114,154200,1.0000,1.0003,1.0000,1.0003
AUDCAD,20040114,154300,1.0004,1.0004,1.0000,1.0000
AUDCAD,20040114,154400,0.9999,0.9999,0.9997,0.9999
AUDCAD,20040114,154500,1.0000,1.0007,1.0000,1.0007
AUDCAD,20040114,154600,1.0008,1.0012,1.0008,1.0008
AUDCAD,20040114,154700,1.0007,1.0007,1.0003,1.0004
AUDCAD,20040114,154800,1.0005,1.0007,1.0005,1.0007
AUDCAD,20040114,154900,1.0006,1.0006,1.0006,1.0006
AUDCAD,20040114,155000,1.0007,1.0009,1.0007,1.0008
AUDCAD,20040114,155100,1.0008,1.0009,1.0007,1.0009
AUDCAD,20040114,155200,1.0009,1.0009,1.0007,1.0008
AUDCAD,20040114,155300,1.0008,1.0008,1.0008,1.0008
AUDCAD,20040114,155400,1.0007,1.0011,1.0006,1.0011
AUDCAD,20040114,155500,1.0012,1.0016,1.0012,1.0016
AUDCAD,20040114,155600,1.0016,1.0017,1.0015,1.0015
AUDCAD,20040114,155700,1.0016,1.0016,1.0016,1.0016
AUDCAD,20040114,155800,1.0015,1.0016,1.0015,1.0016
AUDCAD,20040114,155900,1.0017,1.0019,1.0017,1.0018
AUDCAD,20040114,160000,1.0016,1.0016,1.0007,1.0007
AUDCAD,20040114,160100,1.0006,1.0006,1.0001,1.0001
AUDCAD,20040114,160200,1.0000,1.0002,0.9999,1.0002
AUDCAD,20040114,160300,1.0003,1.0006,1.0003,1.0006
AUDCAD,20040114,160400,1.0005,1.0005,1.0005,1.0005
AUDCAD,20040114,160500,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040114,160600,1.0004,1.0004,1.0002,1.0002
AUDCAD,20040114,160700,1.0001,1.0001,0.9996,0.9996
AUDCAD,20040114,160800,0.9996,0.9996,0.9995,0.9996
AUDCAD,20040114,160900,0.9996,0.9997,0.9996,0.9997
AUDCAD,20040114,161000,0.9997,0.9997,0.9997,0.9997
AUDCAD,20040114,161100,0.9998,0.9998,0.9992,0.9992
AUDCAD,20040114,161200,0.9991,0.9992,0.9991,0.9992
AUDCAD,20040114,161300,0.9991,0.9991,0.9991,0.9991
AUDCAD,20040114,161400,0.9991,0.9993,0.9991,0.9993
AUDCAD,20040114,161500,0.9994,1.0002,0.9994,1.0001
AUDCAD,20040114,161600,1.0000,1.0000,0.9998,0.9998
AUDCAD,20040114,161700,0.9999,0.9999,0.9998,0.9998
AUDCAD,20040114,161800,0.9999,0.9999,0.9998,0.9999
AUDCAD,20040114,161900,0.9999,1.0002,0.9999,1.0002
AUDCAD,20040114,162000,1.0003,1.0006,1.0003,1.0006
AUDCAD,20040114,162100,1.0007,1.0008,1.0004,1.0004
AUDCAD,20040114,162200,1.0004,1.0008,1.0004,1.0008
AUDCAD,20040114,162300,1.0007,1.0007,1.0002,1.0002
AUDCAD,20040114,162400,1.0001,1.0001,0.9998,0.9998
AUDCAD,20040114,162500,0.9997,0.9998,0.9996,0.9998
AUDCAD,20040114,162600,0.9998,0.9999,0.9998,0.9999
AUDCAD,20040114,162700,1.0001,1.0003,1.0001,1.0003
AUDCAD,20040114,162800,1.0004,1.0004,1.0002,1.0002
AUDCAD,20040114,162900,1.0002,1.0002,1.0002,1.0002
AUDCAD,20040114,163000,1.0005,1.0013,1.0005,1.0013
AUDCAD,20040114,163100,1.0014,1.0015,1.0014,1.0015
AUDCAD,20040114,163200,1.0014,1.0014,1.0013,1.0014
AUDCAD,20040114,163300,1.0015,1.0016,1.0011,1.0012
AUDCAD,20040114,163400,1.0013,1.0017,1.0013,1.0017
AUDCAD,20040114,163500,1.0016,1.0016,1.0014,1.0015
AUDCAD,20040114,163600,1.0014,1.0014,1.0011,1.0012
AUDCAD,20040114,163700,1.0012,1.0012,1.0009,1.0009
AUDCAD,20040114,163800,1.0010,1.0015,1.0010,1.0015
AUDCAD,20040114,163900,1.0016,1.0017,1.0014,1.0017
AUDCAD,20040114,164000,1.0017,1.0018,1.0016,1.0016
AUDCAD,20040114,164100,1.0015,1.0015,1.0013,1.0014
AUDCAD,20040114,164200,1.0015,1.0017,1.0015,1.0017
AUDCAD,20040114,164300,1.0016,1.0016,1.0015,1.0015
AUDCAD,20040114,164400,1.0014,1.0014,1.0013,1.0013
AUDCAD,20040114,164500,1.0013,1.0013,1.0012,1.0012
AUDCAD,20040114,164600,1.0011,1.0014,1.0011,1.0014
AUDCAD,20040114,164700,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040114,164800,1.0014,1.0014,1.0011,1.0012
AUDCAD,20040114,164900,1.0012,1.0012,1.0010,1.0010
AUDCAD,20040114,165000,1.0009,1.0009,1.0009,1.0009
AUDCAD,20040114,165100,1.0008,1.0010,1.0008,1.0010
AUDCAD,20040114,165200,1.0011,1.0012,1.0011,1.0012
AUDCAD,20040114,165300,1.0012,1.0012,1.0010,1.0010
AUDCAD,20040114,165400,1.0010,1.0010,1.0010,1.0010
AUDCAD,20040114,165500,1.0009,1.0009,1.0008,1.0008
AUDCAD,20040114,165600,1.0008,1.0010,1.0008,1.0010
AUDCAD,20040114,165700,1.0011,1.0013,1.0009,1.0013
AUDCAD,20040114,165800,1.0014,1.0024,1.0014,1.0024
AUDCAD,20040114,165900,1.0026,1.0027,1.0024,1.0024
AUDCAD,20040114,170000,1.0024,1.0028,1.0024,1.0028
AUDCAD,20040114,170100,1.0029,1.0029,1.0026,1.0026
AUDCAD,20040114,170200,1.0026,1.0026,1.0025,1.0026
AUDCAD,20040114,170300,1.0025,1.0025,1.0021,1.0021
AUDCAD,20040114,170400,1.0020,1.0020,1.0019,1.0019
AUDCAD,20040114,170500,1.0019,1.0019,1.0016,1.0016
AUDCAD,20040114,170600,1.0016,1.0017,1.0011,1.0011
AUDCAD,20040114,170700,1.0010,1.0011,1.0007,1.0011
AUDCAD,20040114,170800,1.0011,1.0013,1.0011,1.0012
AUDCAD,20040114,170900,1.0010,1.0010,1.0009,1.0009
AUDCAD,20040114,171000,1.0009,1.0011,1.0009,1.0011
AUDCAD,20040114,171100,1.0011,1.0012,1.0008,1.0008
AUDCAD,20040114,171200,1.0009,1.0010,1.0009,1.0010
AUDCAD,20040114,171300,1.0011,1.0012,1.0011,1.0012
AUDCAD,20040114,171400,1.0012,1.0013,1.0012,1.0013
AUDCAD,20040114,171500,1.0012,1.0014,1.0012,1.0014
AUDCAD,20040114,171600,1.0015,1.0015,1.0013,1.0013
AUDCAD,20040114,171700,1.0012,1.0012,1.0012,1.0012
AUDCAD,20040114,171800,1.0012,1.0012,1.0011,1.0011
AUDCAD,20040114,171900,1.0011,1.0011,1.0006,1.0006
AUDCAD,20040114,172000,1.0006,1.0006,1.0006,1.0006
AUDCAD,20040114,172100,1.0005,1.0006,1.0005,1.0005
AUDCAD,20040114,172200,1.0005,1.0005,1.0003,1.0003
AUDCAD,20040114,172300,1.0002,1.0002,0.9999,0.9999
AUDCAD,20040114,172400,1.0001,1.0002,1.0000,1.0001
AUDCAD,20040114,172500,1.0001,1.0002,1.0001,1.0002
AUDCAD,20040114,172600,1.0000,1.0000,0.9996,0.9996
AUDCAD,20040114,172700,0.9997,0.9997,0.9997,0.9997
AUDCAD,20040114,172800,0.9997,0.9998,0.9997,0.9997
AUDCAD,20040114,172900,0.9997,0.9997,0.9997,0.9997
AUDCAD,20040114,173000,0.9998,1.0002,0.9998,1.0002
AUDCAD,20040114,173100,1.0003,1.0005,1.0003,1.0005
AUDCAD,20040114,173200,1.0005,1.0006,1.0005,1.0006
AUDCAD,20040114,173300,1.0007,1.0015,1.0007,1.0014
AUDCAD,20040114,173400,1.0013,1.0014,1.0013,1.0013
AUDCAD,20040114,173500,1.0012,1.0012,1.0007,1.0007
AUDCAD,20040114,173600,1.0007,1.0007,1.0005,1.0005
AUDCAD,20040114,173700,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040114,173800,1.0005,1.0007,1.0003,1.0004
AUDCAD,20040114,173900,1.0005,1.0006,1.0004,1.0004
AUDCAD,20040114,174000,1.0004,1.0006,1.0004,1.0006
AUDCAD,20040114,174100,1.0006,1.0006,1.0006,1.0006
AUDCAD,20040114,174200,1.0006,1.0006,1.0003,1.0003
AUDCAD,20040114,174300,1.0004,1.0006,1.0004,1.0006
AUDCAD,20040114,174400,1.0006,1.0006,1.0004,1.0004
AUDCAD,20040114,174500,1.0003,1.0003,1.0002,1.0003
AUDCAD,20040114,174600,1.0004,1.0005,1.0004,1.0005
AUDCAD,20040114,174700,1.0006,1.0007,1.0006,1.0007
AUDCAD,20040114,174800,1.0007,1.0009,1.0007,1.0009
AUDCAD,20040114,174900,1.0010,1.0011,1.0010,1.0011
AUDCAD,20040114,175000,1.0010,1.0010,1.0007,1.0007
AUDCAD,20040114,175100,1.0007,1.0007,1.0007,1.0007
AUDCAD,20040114,175200,1.0007,1.0007,1.0006,1.0006
AUDCAD,20040114,175300,1.0006,1.0006,1.0003,1.0003
AUDCAD,20040114,175400,1.0003,1.0005,1.0003,1.0005
AUDCAD,20040114,175500,1.0005,1.0006,1.0005,1.0006
AUDCAD,20040114,175600,1.0008,1.0012,1.0008,1.0011
AUDCAD,20040114,175700,1.0011,1.0015,1.0011,1.0015
AUDCAD,20040114,175800,1.0016,1.0016,1.0014,1.0014
AUDCAD,20040114,175900,1.0013,1.0015,1.0013,1.0015
AUDCAD,20040114,180000,1.0015,1.0015,1.0012,1.0012
AUDCAD,20040114,180100,1.0009,1.0009,1.0003,1.0003
AUDCAD,20040114,180200,1.0003,1.0004,1.0003,1.0004
AUDCAD,20040114,180300,1.0005,1.0006,1.0005,1.0006
AUDCAD,20040114,180400,1.0006,1.0007,1.0006,1.0006
AUDCAD,20040114,180500,1.0005,1.0005,1.0005,1.0005
AUDCAD,20040114,180600,1.0005,1.0006,1.0005,1.0006
AUDCAD,20040114,180700,1.0006,1.0008,1.0006,1.0008
AUDCAD,20040114,180800,1.0008,1.0008,1.0004,1.0004
AUDCAD,20040114,180900,1.0004,1.0004,1.0002,1.0002
AUDCAD,20040114,181000,1.0001,1.0001,1.0001,1.0001
AUDCAD,20040114,181100,1.0002,1.0002,1.0002,1.0002
AUDCAD,20040114,181200,1.0002,1.0002,0.9999,1.0001
AUDCAD,20040114,181300,1.0002,1.0004,1.0002,1.0004
AUDCAD,20040114,181400,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040114,181500,1.0005,1.0005,1.0005,1.0005
AUDCAD,20040114,181600,1.0005,1.0005,1.0004,1.0004
AUDCAD,20040114,181700,1.0004,1.0006,1.0004,1.0006
AUDCAD,20040114,181800,1.0007,1.0008,1.0007,1.0008
AUDCAD,20040114,181900,1.0007,1.0007,1.0005,1.0006
AUDCAD,20040114,182000,1.0007,1.0007,1.0005,1.0005
AUDCAD,20040114,182100,1.0005,1.0006,1.0005,1.0005
AUDCAD,20040114,182200,1.0005,1.0005,1.0004,1.0004
AUDCAD,20040114,182300,1.0004,1.0004,1.0003,1.0004
AUDCAD,20040114,182400,1.0003,1.0003,1.0002,1.0002
AUDCAD,20040114,182500,1.0001,1.0001,1.0001,1.0001
AUDCAD,20040114,182600,1.0001,1.0002,1.0001,1.0002
AUDCAD,20040114,182700,1.0002,1.0002,1.0002,1.0002
AUDCAD,20040114,182800,1.0002,1.0002,1.0001,1.0001
AUDCAD,20040114,182900,1.0000,1.0000,0.9999,0.9999
AUDCAD,20040114,183000,0.9999,1.0000,0.9999,1.0000
AUDCAD,20040114,183100,1.0000,1.0001,0.9997,0.9997
AUDCAD,20040114,183200,0.9996,0.9996,0.9996,0.9996
AUDCAD,20040114,183300,0.9996,0.9996,0.9996,0.9996
AUDCAD,20040114,183400,0.9996,0.9996,0.9995,0.9995
AUDCAD,20040114,183500,0.9995,0.9996,0.9995,0.9996
AUDCAD,20040114,183600,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040114,183700,0.9995,0.9995,0.9994,0.9994
AUDCAD,20040114,183800,0.9993,0.9993,0.9992,0.9993
AUDCAD,20040114,183900,0.9994,0.9995,0.9994,0.9995
AUDCAD,20040114,184000,0.9995,0.9996,0.9995,0.9996
AUDCAD,20040114,184100,0.9997,0.9998,0.9997,0.9997
AUDCAD,20040114,184200,0.9997,0.9998,0.9997,0.9998
AUDCAD,20040114,184300,0.9998,0.9998,0.9997,0.9997
AUDCAD,20040114,184400,0.9998,0.9998,0.9998,0.9998
AUDCAD,20040114,184500,0.9998,0.9998,0.9997,0.9997
AUDCAD,20040114,184600,0.9997,1.0002,0.9997,1.0002
AUDCAD,20040114,184700,1.0003,1.0004,1.0003,1.0004
AUDCAD,20040114,184800,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040114,184900,1.0003,1.0003,1.0003,1.0003
AUDCAD,20040114,185000,1.0003,1.0003,1.0002,1.0002
AUDCAD,20040114,185100,1.0004,1.0005,1.0004,1.0005
AUDCAD,20040114,185200,1.0005,1.0005,1.0005,1.0005
AUDCAD,20040114,185300,1.0006,1.0006,1.0005,1.0005
AUDCAD,20040114,185400,1.0005,1.0005,1.0005,1.0005
AUDCAD,20040114,185500,1.0005,1.0006,1.0005,1.0006
AUDCAD,20040114,185600,1.0005,1.0005,1.0004,1.0004
AUDCAD,20040114,185700,1.0003,1.0003,1.0002,1.0002
AUDCAD,20040114,185800,1.0002,1.0002,1.0002,1.0002
AUDCAD,20040114,185900,1.0002,1.0002,1.0002,1.0002
AUDCAD,20040114,190000,1.0003,1.0004,1.0003,1.0003
AUDCAD,20040114,190100,1.0003,1.0003,1.0001,1.0001
AUDCAD,20040114,190200,1.0001,1.0001,0.9999,0.9999
AUDCAD,20040114,190300,0.9999,0.9999,0.9999,0.9999
AUDCAD,20040114,190400,0.9998,0.9998,0.9997,0.9997
AUDCAD,20040114,190500,0.9997,0.9997,0.9996,0.9996
AUDCAD,20040114,190600,0.9995,0.9995,0.9994,0.9995
AUDCAD,20040114,190700,0.9995,0.9997,0.9995,0.9997
AUDCAD,20040114,190800,0.9997,0.9997,0.9995,0.9995
AUDCAD,20040114,190900,0.9996,0.9997,0.9996,0.9996
AUDCAD,20040114,191000,0.9997,1.0002,0.9997,1.0001
AUDCAD,20040114,191100,1.0000,1.0000,0.9998,0.9998
AUDCAD,20040114,191200,0.9997,0.9998,0.9997,0.9998
AUDCAD,20040114,191300,0.9999,0.9999,0.9999,0.9999
AUDCAD,20040114,191400,0.9999,0.9999,0.9999,0.9999
AUDCAD,20040114,191500,1.0000,1.0003,1.0000,1.0003
AUDCAD,20040114,191600,1.0003,1.0003,1.0002,1.0002
AUDCAD,20040114,191700,1.0001,1.0001,0.9997,0.9997
AUDCAD,20040114,191800,0.9997,0.9997,0.9995,0.9995
AUDCAD,20040114,191900,0.9994,0.9995,0.9994,0.9995
AUDCAD,20040114,192000,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040114,192100,0.9995,0.9995,0.9994,0.9994
AUDCAD,20040114,192200,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040114,192300,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040114,192400,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040114,192500,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040114,192600,0.9995,0.9995,0.9994,0.9994
AUDCAD,20040114,192700,0.9994,0.9996,0.9994,0.9996
AUDCAD,20040114,192800,0.9996,0.9998,0.9996,0.9998
AUDCAD,20040114,192900,0.9999,0.9999,0.9998,0.9998
AUDCAD,20040114,193000,0.9998,1.0001,0.9998,1.0001
AUDCAD,20040114,193100,1.0001,1.0002,1.0000,1.0002
AUDCAD,20040114,193200,1.0003,1.0003,0.9999,0.9999
AUDCAD,20040114,193300,0.9998,0.9999,0.9996,0.9999
AUDCAD,20040114,193400,0.9998,0.9998,0.9995,0.9995
AUDCAD,20040114,193500,0.9995,0.9997,0.9995,0.9996
AUDCAD,20040114,193600,0.9995,0.9995,0.9994,0.9995
AUDCAD,20040114,193700,0.9996,0.9996,0.9996,0.9996
AUDCAD,20040114,193800,0.9997,0.9997,0.9997,0.9997
AUDCAD,20040114,193900,0.9996,0.9996,0.9996,0.9996
AUDCAD,20040114,194000,0.9996,0.9996,0.9996,0.9996
AUDCAD,20040114,194100,0.9997,0.9999,0.9997,0.9998
AUDCAD,20040114,194200,0.9998,0.9998,0.9997,0.9997
AUDCAD,20040114,194300,0.9997,0.9997,0.9996,0.9996
AUDCAD,20040114,194400,0.9996,0.9996,0.9995,0.9995
AUDCAD,20040114,194500,0.9996,0.9996,0.9996,0.9996
AUDCAD,20040114,194600,0.9996,0.9996,0.9996,0.9996
AUDCAD,20040114,194700,0.9996,0.9996,0.9996,0.9996
AUDCAD,20040114,194800,0.9996,0.9996,0.9995,0.9995
AUDCAD,20040114,194900,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040114,195000,0.9996,0.9999,0.9996,0.9999
AUDCAD,20040114,195100,0.9999,0.9999,0.9998,0.9998
AUDCAD,20040114,195200,0.9998,0.9998,0.9997,0.9997
AUDCAD,20040114,195300,0.9997,0.9997,0.9996,0.9996
AUDCAD,20040114,195400,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040114,195500,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040114,195600,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040114,195700,0.9996,0.9996,0.9995,0.9996
AUDCAD,20040114,195800,0.9996,0.9996,0.9996,0.9996
AUDCAD,20040114,195900,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040114,200000,0.9995,0.9995,0.9994,0.9994
AUDCAD,20040114,200100,0.9994,0.9994,0.9994,0.9994
AUDCAD,20040114,200200,0.9996,0.9997,0.9996,0.9997
AUDCAD,20040114,200300,0.9997,0.9997,0.9996,0.9996
AUDCAD,20040114,200400,0.9996,0.9997,0.9996,0.9997
AUDCAD,20040114,200500,0.9997,0.9997,0.9997,0.9997
AUDCAD,20040114,200600,0.9997,0.9998,0.9997,0.9997
AUDCAD,20040114,200700,0.9997,0.9997,0.9997,0.9997
AUDCAD,20040114,200800,0.9998,0.9999,0.9998,0.9999
AUDCAD,20040114,200900,0.9999,1.0002,0.9999,1.0002
AUDCAD,20040114,201000,1.0002,1.0002,1.0002,1.0002
AUDCAD,20040114,201100,1.0001,1.0001,1.0000,1.0000
AUDCAD,20040114,201200,1.0000,1.0001,1.0000,1.0001
AUDCAD,20040114,201300,1.0001,1.0001,1.0001,1.0001
AUDCAD,20040114,201400,1.0001,1.0001,1.0001,1.0001
AUDCAD,20040114,201500,1.0001,1.0001,1.0000,1.0001
AUDCAD,20040114,201600,1.0000,1.0000,0.9998,0.9998
AUDCAD,20040114,201700,0.9997,0.9997,0.9995,0.9995
AUDCAD,20040114,201800,0.9996,0.9997,0.9996,0.9997
AUDCAD,20040114,201900,0.9997,0.9997,0.9995,0.9995
AUDCAD,20040114,202000,0.9994,0.9994,0.9994,0.9994
AUDCAD,20040114,202100,0.9994,0.9994,0.9994,0.9994
AUDCAD,20040114,202200,0.9994,0.9994,0.9994,0.9994
AUDCAD,20040114,202300,0.9994,0.9994,0.9994,0.9994
AUDCAD,20040114,202400,0.9994,0.9995,0.9994,0.9995
AUDCAD,20040114,202500,0.9995,0.9995,0.9994,0.9994
AUDCAD,20040114,202600,0.9993,0.9993,0.9991,0.9991
AUDCAD,20040114,202700,0.9991,0.9991,0.9991,0.9991
AUDCAD,20040114,202800,0.9991,0.9991,0.9991,0.9991
AUDCAD,20040114,202900,0.9991,0.9991,0.9989,0.9989
AUDCAD,20040114,203000,0.9989,0.9989,0.9987,0.9987
AUDCAD,20040114,203100,0.9986,0.9987,0.9986,0.9987
AUDCAD,20040114,203200,0.9987,0.9988,0.9987,0.9988
AUDCAD,20040114,203300,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040114,203400,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040114,203500,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040114,203600,0.9988,0.9988,0.9987,0.9988
AUDCAD,20040114,203700,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040114,203800,0.9988,0.9988,0.9987,0.9987
AUDCAD,20040114,203900,0.9987,0.9987,0.9984,0.9984
AUDCAD,20040114,204000,0.9984,0.9984,0.9984,0.9984
AUDCAD,20040114,204100,0.9984,0.9984,0.9983,0.9983
AUDCAD,20040114,204200,0.9983,0.9986,0.9983,0.9986
AUDCAD,20040114,204300,0.9987,0.9987,0.9987,0.9987
AUDCAD,20040114,204400,0.9987,0.9987,0.9985,0.9985
AUDCAD,20040114,204500,0.9985,0.9987,0.9985,0.9987
AUDCAD,20040114,204600,0.9987,0.9987,0.9986,0.9986
AUDCAD,20040114,204700,0.9987,0.9988,0.9987,0.9988
AUDCAD,20040114,204800,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040114,204900,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040114,205000,0.9988,0.9988,0.9987,0.9988
AUDCAD,20040114,205100,0.9988,0.9989,0.9988,0.9988
AUDCAD,20040114,205200,0.9988,0.9988,0.9987,0.9987
AUDCAD,20040114,205300,0.9987,0.9987,0.9986,0.9986
AUDCAD,20040114,205400,0.9986,0.9986,0.9983,0.9983
AUDCAD,20040114,205500,0.9983,0.9984,0.9983,0.9984
AUDCAD,20040114,205600,0.9984,0.9987,0.9984,0.9987
AUDCAD,20040114,205700,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040114,205800,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040114,205900,0.9989,0.9990,0.9989,0.9990
AUDCAD,20040114,210000,0.9990,0.9991,0.9990,0.9991
AUDCAD,20040114,210100,0.9991,0.9991,0.9991,0.9991
AUDCAD,20040114,210200,0.9990,0.9990,0.9990,0.9990
AUDCAD,20040114,210300,0.9990,0.9990,0.9990,0.9990
AUDCAD,20040114,210400,0.9990,0.9991,0.9990,0.9991
AUDCAD,20040114,210500,0.9991,0.9991,0.9990,0.9991
AUDCAD,20040114,210600,0.9991,0.9991,0.9991,0.9991
AUDCAD,20040114,210700,0.9991,0.9991,0.9991,0.9991
AUDCAD,20040114,210800,0.9991,0.9991,0.9991,0.9991
AUDCAD,20040114,210900,0.9991,0.9991,0.9991,0.9991
AUDCAD,20040114,211000,0.9991,0.9991,0.9991,0.9991
AUDCAD,20040114,211100,0.9991,0.9991,0.9991,0.9991
AUDCAD,20040114,211200,0.9991,0.9991,0.9991,0.9991
AUDCAD,20040114,211300,0.9989,0.9989,0.9989,0.9989
AUDCAD,20040114,211400,0.9989,0.9990,0.9989,0.9990
AUDCAD,20040114,211500,0.9990,0.9990,0.9988,0.9988
AUDCAD,20040114,211600,0.9989,0.9989,0.9989,0.9989
AUDCAD,20040114,211700,0.9989,0.9989,0.9987,0.9987
AUDCAD,20040114,211800,0.9987,0.9987,0.9987,0.9987
AUDCAD,20040114,211900,0.9987,0.9987,0.9987,0.9987
AUDCAD,20040114,212000,0.9987,0.9988,0.9987,0.9988
AUDCAD,20040114,212100,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040114,212200,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040114,212300,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040114,212400,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040114,212500,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040114,212600,0.9989,0.9991,0.9989,0.9991
AUDCAD,20040114,212700,0.9992,0.9997,0.9992,0.9997
AUDCAD,20040114,212800,0.9997,0.9997,0.9996,0.9996
AUDCAD,20040114,212900,0.9995,0.9995,0.9994,0.9994
AUDCAD,20040114,213000,0.9995,0.9997,0.9995,0.9996
AUDCAD,20040114,213100,0.9995,0.9995,0.9991,0.9991
AUDCAD,20040114,213200,0.9990,0.9990,0.9987,0.9987
AUDCAD,20040114,213300,0.9985,0.9986,0.9985,0.9986
AUDCAD,20040114,213400,0.9987,0.9989,0.9986,0.9986
AUDCAD,20040114,213500,0.9985,0.9985,0.9983,0.9983
AUDCAD,20040114,213600,0.9986,0.9988,0.9986,0.9987
AUDCAD,20040114,213700,0.9987,0.9988,0.9987,0.9988
AUDCAD,20040114,213800,0.9987,0.9987,0.9987,0.9987
AUDCAD,20040114,213900,0.9987,0.9987,0.9983,0.9983
AUDCAD,20040114,214000,0.9982,0.9983,0.9982,0.9983
AUDCAD,20040114,214100,0.9983,0.9983,0.9982,0.9983
AUDCAD,20040114,214200,0.9985,0.9986,0.9985,0.9985
AUDCAD,20040114,214300,0.9984,0.9984,0.9984,0.9984
AUDCAD,20040114,214400,0.9984,0.9985,0.9983,0.9983
AUDCAD,20040114,214500,0.9983,0.9984,0.9983,0.9983
AUDCAD,20040114,214600,0.9983,0.9983,0.9982,0.9982
AUDCAD,20040114,214700,0.9981,0.9981,0.9980,0.9980
AUDCAD,20040114,214800,0.9980,0.9980,0.9979,0.9979
AUDCAD,20040114,214900,0.9979,0.9979,0.9977,0.9977
AUDCAD,20040114,215000,0.9977,0.9977,0.9977,0.9977
AUDCAD,20040114,215100,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040114,215200,0.9976,0.9978,0.9976,0.9978
AUDCAD,20040114,215300,0.9979,0.9979,0.9979,0.9979
AUDCAD,20040114,215400,0.9979,0.9980,0.9979,0.9980
AUDCAD,20040114,215500,0.9981,0.9981,0.9980,0.9980
AUDCAD,20040114,215600,0.9980,0.9980,0.9980,0.9980
AUDCAD,20040114,215700,0.9980,0.9980,0.9980,0.9980
AUDCAD,20040114,215800,0.9975,0.9975,0.9967,0.9967
AUDCAD,20040114,215900,0.9968,0.9969,0.9968,0.9969
AUDCAD,20040114,220000,0.9969,0.9971,0.9969,0.9971
AUDCAD,20040114,220100,0.9972,0.9975,0.9972,0.9975
AUDCAD,20040114,220200,0.9976,0.9976,0.9975,0.9975
AUDCAD,20040114,220300,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040114,220400,0.9973,0.9976,0.9973,0.9976
AUDCAD,20040114,220500,0.9977,0.9977,0.9977,0.9977
AUDCAD,20040114,220600,0.9977,0.9979,0.9977,0.9977
AUDCAD,20040114,220700,0.9976,0.9982,0.9976,0.9982
AUDCAD,20040114,220800,0.9983,0.9983,0.9980,0.9980
AUDCAD,20040114,220900,0.9979,0.9979,0.9979,0.9979
AUDCAD,20040114,221000,0.9978,0.9978,0.9976,0.9977
AUDCAD,20040114,221100,0.9978,0.9982,0.9978,0.9982
AUDCAD,20040114,221200,0.9983,0.9987,0.9983,0.9987
AUDCAD,20040114,221300,0.9988,0.9989,0.9987,0.9987
AUDCAD,20040114,221400,0.9987,0.9987,0.9980,0.9980
AUDCAD,20040114,221500,0.9979,0.9979,0.9977,0.9979
AUDCAD,20040114,221600,0.9979,0.9982,0.9979,0.9982
AUDCAD,20040114,221700,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040114,221800,0.9983,0.9984,0.9983,0.9984
AUDCAD,20040114,221900,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040114,222000,0.9983,0.9983,0.9982,0.9982
AUDCAD,20040114,222100,0.9981,0.9981,0.9975,0.9975
AUDCAD,20040114,222200,0.9975,0.9975,0.9974,0.9975
AUDCAD,20040114,222300,0.9975,0.9975,0.9975,0.9975
AUDCAD,20040114,222400,0.9975,0.9975,0.9974,0.9974
AUDCAD,20040114,222500,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040114,222600,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040114,222700,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040114,222800,0.9974,0.9976,0.9973,0.9976
AUDCAD,20040114,222900,0.9977,0.9977,0.9977,0.9977
AUDCAD,20040114,223000,0.9977,0.9977,0.9977,0.9977
AUDCAD,20040114,223100,0.9977,0.9978,0.9977,0.9977
AUDCAD,20040114,223200,0.9978,0.9980,0.9978,0.9979
AUDCAD,20040114,223300,0.9979,0.9979,0.9978,0.9978
AUDCAD,20040114,223400,0.9978,0.9978,0.9978,0.9978
AUDCAD,20040114,223500,0.9978,0.9979,0.9978,0.9979
AUDCAD,20040114,223600,0.9980,0.9980,0.9979,0.9979
AUDCAD,20040114,223700,0.9979,0.9979,0.9979,0.9979
AUDCAD,20040114,223800,0.9979,0.9979,0.9979,0.9979
AUDCAD,20040114,223900,0.9979,0.9979,0.9977,0.9977
AUDCAD,20040114,224000,0.9977,0.9977,0.9977,0.9977
AUDCAD,20040114,224100,0.9977,0.9977,0.9976,0.9976
AUDCAD,20040114,224200,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040114,224300,0.9976,0.9977,0.9976,0.9977
AUDCAD,20040114,224400,0.9977,0.9978,0.9977,0.9978
AUDCAD,20040114,224500,0.9978,0.9978,0.9977,0.9977
AUDCAD,20040114,224600,0.9977,0.9979,0.9977,0.9979
AUDCAD,20040114,224700,0.9979,0.9980,0.9979,0.9980
AUDCAD,20040114,224800,0.9981,0.9982,0.9981,0.9982
AUDCAD,20040114,224900,0.9982,0.9985,0.9982,0.9985
AUDCAD,20040114,225000,0.9986,0.9986,0.9986,0.9986
AUDCAD,20040114,225100,0.9985,0.9986,0.9985,0.9986
AUDCAD,20040114,225200,0.9985,0.9985,0.9985,0.9985
AUDCAD,20040114,225300,0.9985,0.9987,0.9985,0.9987
AUDCAD,20040114,225400,0.9985,0.9985,0.9984,0.9984
AUDCAD,20040114,225500,0.9986,0.9986,0.9984,0.9984
AUDCAD,20040114,225600,0.9983,0.9983,0.9981,0.9981
AUDCAD,20040114,225700,0.9981,0.9981,0.9980,0.9980
AUDCAD,20040114,225800,0.9980,0.9980,0.9978,0.9978
AUDCAD,20040114,225900,0.9978,0.9979,0.9977,0.9979
AUDCAD,20040114,230000,0.9981,0.9982,0.9981,0.9982
AUDCAD,20040114,230100,0.9982,0.9983,0.9982,0.9982
AUDCAD,20040114,230200,0.9982,0.9982,0.9981,0.9981
AUDCAD,20040114,230300,0.9980,0.9982,0.9980,0.9982
AUDCAD,20040114,230400,0.9982,0.9982,0.9981,0.9981
AUDCAD,20040114,230500,0.9982,0.9983,0.9982,0.9983
AUDCAD,20040114,230600,0.9983,0.9984,0.9983,0.9984
AUDCAD,20040114,230700,0.9983,0.9983,0.9982,0.9982
AUDCAD,20040114,230800,0.9982,0.9984,0.9982,0.9984
AUDCAD,20040114,230900,0.9984,0.9984,0.9984,0.9984
AUDCAD,20040114,231000,0.9985,0.9985,0.9985,0.9985
AUDCAD,20040114,231100,0.9985,0.9985,0.9985,0.9985
AUDCAD,20040114,231200,0.9985,0.9985,0.9983,0.9983
AUDCAD,20040114,231300,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040114,231400,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040114,231500,0.9983,0.9984,0.9983,0.9983
AUDCAD,20040114,231600,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040114,231700,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040114,231800,0.9983,0.9983,0.9982,0.9982
AUDCAD,20040114,231900,0.9982,0.9983,0.9982,0.9983
AUDCAD,20040114,232000,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040114,232100,0.9982,0.9982,0.9980,0.9980
AUDCAD,20040114,232200,0.9979,0.9980,0.9979,0.9980
AUDCAD,20040114,232300,0.9981,0.9981,0.9980,0.9980
AUDCAD,20040114,232400,0.9980,0.9980,0.9976,0.9976
AUDCAD,20040114,232500,0.9976,0.9980,0.9976,0.9980
AUDCAD,20040114,232600,0.9981,0.9981,0.9977,0.9977
AUDCAD,20040114,232700,0.9976,0.9976,0.9972,0.9972
AUDCAD,20040114,232800,0.9972,0.9975,0.9972,0.9975
AUDCAD,20040114,232900,0.9976,0.9978,0.9976,0.9978
AUDCAD,20040114,233000,0.9977,0.9978,0.9977,0.9978
AUDCAD,20040114,233100,0.9979,0.9979,0.9979,0.9979
AUDCAD,20040114,233200,0.9979,0.9979,0.9979,0.9979
AUDCAD,20040114,233300,0.9979,0.9979,0.9977,0.9977
AUDCAD,20040114,233400,0.9977,0.9980,0.9977,0.9980
AUDCAD,20040114,233500,0.9980,0.9981,0.9980,0.9981
AUDCAD,20040114,233600,0.9981,0.9982,0.9981,0.9981
AUDCAD,20040114,233700,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040114,233800,0.9982,0.9982,0.9982,0.9982
AUDCAD,20040114,233900,0.9982,0.9983,0.9982,0.9983
AUDCAD,20040114,234000,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040114,234100,0.9983,0.9984,0.9983,0.9984
AUDCAD,20040114,234200,0.9984,0.9984,0.9983,0.9983
AUDCAD,20040114,234300,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040114,234400,0.9983,0.9984,0.9983,0.9984
AUDCAD,20040114,234500,0.9984,0.9984,0.9984,0.9984
AUDCAD,20040114,234600,0.9984,0.9984,0.9984,0.9984
AUDCAD,20040114,234700,0.9984,0.9984,0.9984,0.9984
AUDCAD,20040114,234800,0.9985,0.9985,0.9984,0.9984
AUDCAD,20040114,234900,0.9984,0.9984,0.9984,0.9984
AUDCAD,20040114,235000,0.9984,0.9984,0.9984,0.9984
AUDCAD,20040114,235100,0.9984,0.9985,0.9984,0.9985
AUDCAD,20040114,235200,0.9985,0.9985,0.9985,0.9985
AUDCAD,20040114,235300,0.9987,0.9987,0.9987,0.9987
AUDCAD,20040114,235400,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040114,235500,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040114,235600,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040114,235700,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040114,235800,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040114,235900,0.9988,0.9988,0.9987,0.9987
AUDCAD,20040115,000000,0.9987,0.9987,0.9987,0.9987
AUDNZD,20040114,000100,1.1389,1.1389,1.1388,1.1388
AUDNZD,20040114,000200,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040114,000300,1.1388,1.1388,1.1386,1.1386
AUDNZD,20040114,000400,1.1386,1.1389,1.1386,1.1389
AUDNZD,20040114,000500,1.1390,1.1390,1.1388,1.1388
AUDNZD,20040114,000600,1.1388,1.1388,1.1387,1.1387
AUDNZD,20040114,000700,1.1386,1.1386,1.1385,1.1385
AUDNZD,20040114,000800,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040114,000900,1.1386,1.1386,1.1385,1.1385
AUDNZD,20040114,001000,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040114,001100,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040114,001200,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040114,001300,1.1385,1.1386,1.1385,1.1386
AUDNZD,20040114,001400,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040114,001500,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040114,001600,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040114,001700,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040114,001800,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040114,001900,1.1386,1.1386,1.1385,1.1385
AUDNZD,20040114,002000,1.1385,1.1386,1.1385,1.1386
AUDNZD,20040114,002100,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040114,002200,1.1385,1.1385,1.1384,1.1384
AUDNZD,20040114,002300,1.1384,1.1384,1.1384,1.1384
AUDNZD,20040114,002400,1.1383,1.1383,1.1382,1.1382
AUDNZD,20040114,002500,1.1381,1.1381,1.1380,1.1380
AUDNZD,20040114,002600,1.1379,1.1379,1.1373,1.1373
AUDNZD,20040114,002700,1.1373,1.1375,1.1373,1.1375
AUDNZD,20040114,002800,1.1376,1.1377,1.1376,1.1377
AUDNZD,20040114,002900,1.1377,1.1377,1.1377,1.1377
AUDNZD,20040114,003000,1.1377,1.1379,1.1377,1.1379
AUDNZD,20040114,003100,1.1379,1.1379,1.1379,1.1379
AUDNZD,20040114,003200,1.1378,1.1378,1.1378,1.1378
AUDNZD,20040114,003300,1.1377,1.1377,1.1376,1.1376
AUDNZD,20040114,003400,1.1377,1.1377,1.1377,1.1377
AUDNZD,20040114,003500,1.1377,1.1377,1.1377,1.1377
AUDNZD,20040114,003600,1.1377,1.1377,1.1375,1.1375
AUDNZD,20040114,003700,1.1375,1.1375,1.1375,1.1375
AUDNZD,20040114,003800,1.1375,1.1376,1.1375,1.1375
AUDNZD,20040114,003900,1.1375,1.1378,1.1374,1.1378
AUDNZD,20040114,004000,1.1378,1.1378,1.1377,1.1377
AUDNZD,20040114,004100,1.1376,1.1376,1.1375,1.1375
AUDNZD,20040114,004200,1.1373,1.1374,1.1373,1.1374
AUDNZD,20040114,004300,1.1374,1.1374,1.1374,1.1374
AUDNZD,20040114,004400,1.1374,1.1374,1.1374,1.1374
AUDNZD,20040114,004500,1.1375,1.1378,1.1375,1.1375
AUDNZD,20040114,004600,1.1374,1.1374,1.1374,1.1374
AUDNZD,20040114,004700,1.1375,1.1375,1.1375,1.1375
AUDNZD,20040114,004800,1.1375,1.1375,1.1375,1.1375
AUDNZD,20040114,004900,1.1375,1.1375,1.1375,1.1375
AUDNZD,20040114,005000,1.1376,1.1377,1.1376,1.1377
AUDNZD,20040114,005100,1.1377,1.1377,1.1377,1.1377
AUDNZD,20040114,005200,1.1378,1.1378,1.1378,1.1378
AUDNZD,20040114,005300,1.1378,1.1378,1.1377,1.1377
AUDNZD,20040114,005400,1.1378,1.1378,1.1378,1.1378
AUDNZD,20040114,005500,1.1378,1.1378,1.1378,1.1378
AUDNZD,20040114,005600,1.1378,1.1378,1.1378,1.1378
AUDNZD,20040114,005700,1.1378,1.1378,1.1378,1.1378
AUDNZD,20040114,005800,1.1378,1.1378,1.1378,1.1378
AUDNZD,20040114,005900,1.1378,1.1378,1.1378,1.1378
AUDNZD,20040114,010000,1.1378,1.1379,1.1378,1.1379
AUDNZD,20040114,010100,1.1379,1.1379,1.1376,1.1376
AUDNZD,20040114,010200,1.1377,1.1377,1.1376,1.1376
AUDNZD,20040114,010300,1.1376,1.1376,1.1376,1.1376
AUDNZD,20040114,010400,1.1376,1.1376,1.1373,1.1373
AUDNZD,20040114,010500,1.1372,1.1372,1.1372,1.1372
AUDNZD,20040114,010600,1.1372,1.1376,1.1372,1.1376
AUDNZD,20040114,010700,1.1377,1.1378,1.1377,1.1377
AUDNZD,20040114,010800,1.1378,1.1378,1.1378,1.1378
AUDNZD,20040114,010900,1.1379,1.1381,1.1379,1.1381
AUDNZD,20040114,011000,1.1377,1.1377,1.1376,1.1377
AUDNZD,20040114,011100,1.1378,1.1378,1.1371,1.1372
AUDNZD,20040114,011200,1.1373,1.1373,1.1373,1.1373
AUDNZD,20040114,011300,1.1373,1.1373,1.1372,1.1373
AUDNZD,20040114,011400,1.1373,1.1376,1.1373,1.1376
AUDNZD,20040114,011500,1.1377,1.1378,1.1375,1.1378
AUDNZD,20040114,011600,1.1379,1.1384,1.1379,1.1384
AUDNZD,20040114,011700,1.1384,1.1387,1.1384,1.1387
AUDNZD,20040114,011800,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040114,011900,1.1387,1.1388,1.1387,1.1388
AUDNZD,20040114,012000,1.1389,1.1396,1.1389,1.1396
AUDNZD,20040114,012100,1.1396,1.1396,1.1394,1.1394
AUDNZD,20040114,012200,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040114,012300,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040114,012400,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040114,012500,1.1397,1.1397,1.1397,1.1397
AUDNZD,20040114,012600,1.1397,1.1397,1.1396,1.1396
AUDNZD,20040114,012700,1.1397,1.1401,1.1397,1.1401
AUDNZD,20040114,012800,1.1402,1.1404,1.1402,1.1404
AUDNZD,20040114,012900,1.1404,1.1404,1.1403,1.1403
AUDNZD,20040114,013000,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040114,013100,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040114,013200,1.1403,1.1404,1.1403,1.1404
AUDNZD,20040114,013300,1.1404,1.1405,1.1404,1.1405
AUDNZD,20040114,013400,1.1405,1.1405,1.1405,1.1405
AUDNZD,20040114,013500,1.1405,1.1405,1.1405,1.1405
AUDNZD,20040114,013600,1.1404,1.1404,1.1404,1.1404
AUDNZD,20040114,013700,1.1404,1.1404,1.1403,1.1403
AUDNZD,20040114,013800,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040114,013900,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040114,014000,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040114,014100,1.1403,1.1403,1.1401,1.1403
AUDNZD,20040114,014200,1.1403,1.1405,1.1403,1.1405
AUDNZD,20040114,014300,1.1404,1.1404,1.1401,1.1401
AUDNZD,20040114,014400,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040114,014500,1.1400,1.1401,1.1400,1.1401
AUDNZD,20040114,014600,1.1401,1.1402,1.1401,1.1402
AUDNZD,20040114,014700,1.1401,1.1401,1.1400,1.1400
AUDNZD,20040114,014800,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040114,014900,1.1402,1.1402,1.1401,1.1401
AUDNZD,20040114,015000,1.1401,1.1401,1.1399,1.1399
AUDNZD,20040114,015100,1.1398,1.1398,1.1398,1.1398
AUDNZD,20040114,015200,1.1399,1.1401,1.1399,1.1401
AUDNZD,20040114,015300,1.1402,1.1403,1.1399,1.1399
AUDNZD,20040114,015400,1.1399,1.1399,1.1398,1.1398
AUDNZD,20040114,015500,1.1398,1.1398,1.1398,1.1398
AUDNZD,20040114,015600,1.1398,1.1398,1.1398,1.1398
AUDNZD,20040114,015700,1.1398,1.1398,1.1396,1.1396
AUDNZD,20040114,015800,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040114,015900,1.1396,1.1398,1.1396,1.1398
AUDNZD,20040114,020000,1.1398,1.1398,1.1397,1.1398
AUDNZD,20040114,020100,1.1398,1.1398,1.1398,1.1398
AUDNZD,20040114,020200,1.1398,1.1398,1.1396,1.1396
AUDNZD,20040114,020300,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040114,020400,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040114,020500,1.1396,1.1396,1.1395,1.1395
AUDNZD,20040114,020600,1.1396,1.1398,1.1396,1.1398
AUDNZD,20040114,020700,1.1398,1.1398,1.1398,1.1398
AUDNZD,20040114,020800,1.1400,1.1400,1.1399,1.1399
AUDNZD,20040114,020900,1.1400,1.1401,1.1400,1.1400
AUDNZD,20040114,021000,1.1400,1.1400,1.1400,1.1400
AUDNZD,20040114,021100,1.1400,1.1400,1.1400,1.1400
AUDNZD,20040114,021200,1.1399,1.1400,1.1399,1.1400
AUDNZD,20040114,021300,1.1400,1.1400,1.1400,1.1400
AUDNZD,20040114,021400,1.1400,1.1403,1.1400,1.1402
AUDNZD,20040114,021500,1.1402,1.1403,1.1402,1.1403
AUDNZD,20040114,021600,1.1403,1.1405,1.1403,1.1405
AUDNZD,20040114,021700,1.1405,1.1405,1.1402,1.1402
AUDNZD,20040114,021800,1.1401,1.1401,1.1399,1.1399
AUDNZD,20040114,021900,1.1398,1.1399,1.1398,1.1399
AUDNZD,20040114,022000,1.1399,1.1399,1.1399,1.1399
AUDNZD,20040114,022100,1.1402,1.1402,1.1402,1.1402
AUDNZD,20040114,022200,1.1401,1.1402,1.1401,1.1402
AUDNZD,20040114,022300,1.1402,1.1403,1.1402,1.1403
AUDNZD,20040114,022400,1.1403,1.1404,1.1403,1.1404
AUDNZD,20040114,022500,1.1405,1.1408,1.1405,1.1408
AUDNZD,20040114,022600,1.1409,1.1409,1.1406,1.1406
AUDNZD,20040114,022700,1.1405,1.1405,1.1404,1.1404
AUDNZD,20040114,022800,1.1405,1.1405,1.1404,1.1404
AUDNZD,20040114,022900,1.1403,1.1403,1.1399,1.1399
AUDNZD,20040114,023000,1.1401,1.1402,1.1401,1.1402
AUDNZD,20040114,023100,1.1402,1.1402,1.1402,1.1402
AUDNZD,20040114,023200,1.1402,1.1402,1.1401,1.1401
AUDNZD,20040114,023300,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040114,023400,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040114,023500,1.1401,1.1401,1.1399,1.1399
AUDNZD,20040114,023600,1.1400,1.1403,1.1400,1.1403
AUDNZD,20040114,023700,1.1403,1.1403,1.1401,1.1401
AUDNZD,20040114,023800,1.1401,1.1402,1.1401,1.1402
AUDNZD,20040114,023900,1.1402,1.1402,1.1402,1.1402
AUDNZD,20040114,024000,1.1402,1.1403,1.1402,1.1403
AUDNZD,20040114,024100,1.1404,1.1404,1.1404,1.1404
AUDNZD,20040114,024200,1.1404,1.1404,1.1404,1.1404
AUDNZD,20040114,024300,1.1404,1.1404,1.1403,1.1404
AUDNZD,20040114,024400,1.1405,1.1408,1.1405,1.1408
AUDNZD,20040114,024500,1.1408,1.1408,1.1406,1.1406
AUDNZD,20040114,024600,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040114,024700,1.1406,1.1406,1.1405,1.1405
AUDNZD,20040114,024800,1.1405,1.1405,1.1402,1.1402
AUDNZD,20040114,024900,1.1402,1.1402,1.1401,1.1401
AUDNZD,20040114,025000,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040114,025100,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040114,025200,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040114,025300,1.1401,1.1402,1.1401,1.1402
AUDNZD,20040114,025400,1.1402,1.1403,1.1402,1.1403
AUDNZD,20040114,025500,1.1405,1.1407,1.1405,1.1406
AUDNZD,20040114,025600,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040114,025700,1.1404,1.1404,1.1403,1.1403
AUDNZD,20040114,025800,1.1403,1.1403,1.1401,1.1401
AUDNZD,20040114,025900,1.1401,1.1401,1.1400,1.1400
AUDNZD,20040114,030000,1.1400,1.1400,1.1400,1.1400
AUDNZD,20040114,030100,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040114,030200,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040114,030300,1.1401,1.1401,1.1400,1.1401
AUDNZD,20040114,030400,1.1401,1.1401,1.1399,1.1399
AUDNZD,20040114,030500,1.1398,1.1398,1.1398,1.1398
AUDNZD,20040114,030600,1.1398,1.1398,1.1398,1.1398
AUDNZD,20040114,030700,1.1399,1.1400,1.1399,1.1400
AUDNZD,20040114,030800,1.1400,1.1400,1.1397,1.1397
AUDNZD,20040114,030900,1.1397,1.1397,1.1397,1.1397
AUDNZD,20040114,031000,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040114,031100,1.1396,1.1399,1.1396,1.1399
AUDNZD,20040114,031200,1.1399,1.1401,1.1399,1.1401
AUDNZD,20040114,031300,1.1401,1.1401,1.1400,1.1400
AUDNZD,20040114,031400,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040114,031500,1.1401,1.1402,1.1401,1.1402
AUDNZD,20040114,031600,1.1401,1.1401,1.1399,1.1399
AUDNZD,20040114,031700,1.1398,1.1398,1.1394,1.1394
AUDNZD,20040114,031800,1.1393,1.1394,1.1393,1.1394
AUDNZD,20040114,031900,1.1392,1.1392,1.1389,1.1389
AUDNZD,20040114,032000,1.1390,1.1391,1.1390,1.1391
AUDNZD,20040114,032100,1.1391,1.1391,1.1390,1.1390
AUDNZD,20040114,032200,1.1390,1.1390,1.1390,1.1390
AUDNZD,20040114,032300,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040114,032400,1.1390,1.1390,1.1387,1.1387
AUDNZD,20040114,032500,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040114,032600,1.1386,1.1388,1.1386,1.1388
AUDNZD,20040114,032700,1.1389,1.1390,1.1389,1.1390
AUDNZD,20040114,032800,1.1390,1.1390,1.1390,1.1390
AUDNZD,20040114,032900,1.1390,1.1390,1.1389,1.1389
AUDNZD,20040114,033000,1.1388,1.1388,1.1387,1.1387
AUDNZD,20040114,033100,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040114,033200,1.1387,1.1388,1.1387,1.1388
AUDNZD,20040114,033300,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040114,033400,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040114,033500,1.1387,1.1388,1.1387,1.1388
AUDNZD,20040114,033600,1.1389,1.1390,1.1389,1.1390
AUDNZD,20040114,033700,1.1390,1.1390,1.1390,1.1390
AUDNZD,20040114,033800,1.1389,1.1390,1.1389,1.1390
AUDNZD,20040114,033900,1.1390,1.1390,1.1390,1.1390
AUDNZD,20040114,034000,1.1390,1.1390,1.1390,1.1390
AUDNZD,20040114,034100,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040114,034200,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040114,034300,1.1391,1.1391,1.1390,1.1390
AUDNZD,20040114,034400,1.1390,1.1390,1.1390,1.1390
AUDNZD,20040114,034500,1.1390,1.1393,1.1390,1.1393
AUDNZD,20040114,034600,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040114,034700,1.1392,1.1392,1.1389,1.1389
AUDNZD,20040114,034800,1.1389,1.1390,1.1389,1.1390
AUDNZD,20040114,034900,1.1390,1.1391,1.1390,1.1391
AUDNZD,20040114,035000,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040114,035100,1.1390,1.1390,1.1390,1.1390
AUDNZD,20040114,035200,1.1390,1.1390,1.1390,1.1390
AUDNZD,20040114,035300,1.1390,1.1390,1.1388,1.1388
AUDNZD,20040114,035400,1.1387,1.1388,1.1387,1.1388
AUDNZD,20040114,035500,1.1389,1.1391,1.1389,1.1391
AUDNZD,20040114,035600,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040114,035700,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040114,035800,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040114,035900,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040114,040000,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040114,040100,1.1391,1.1391,1.1390,1.1390
AUDNZD,20040114,040200,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040114,040300,1.1389,1.1389,1.1388,1.1388
AUDNZD,20040114,040400,1.1388,1.1388,1.1387,1.1387
AUDNZD,20040114,040500,1.1387,1.1387,1.1386,1.1386
AUDNZD,20040114,040600,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040114,040700,1.1386,1.1387,1.1386,1.1387
AUDNZD,20040114,040800,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040114,040900,1.1387,1.1388,1.1387,1.1388
AUDNZD,20040114,041000,1.1389,1.1390,1.1388,1.1388
AUDNZD,20040114,041100,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040114,041200,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040114,041300,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040114,041400,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040114,041500,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040114,041600,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040114,041700,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040114,041800,1.1389,1.1389,1.1388,1.1388
AUDNZD,20040114,041900,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040114,042000,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040114,042100,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040114,042200,1.1388,1.1389,1.1388,1.1389
AUDNZD,20040114,042300,1.1389,1.1391,1.1389,1.1391
AUDNZD,20040114,042400,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040114,042500,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040114,042600,1.1391,1.1391,1.1390,1.1390
AUDNZD,20040114,042700,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040114,042800,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040114,042900,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040114,043000,1.1391,1.1391,1.1390,1.1390
AUDNZD,20040114,043100,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040114,043200,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040114,043300,1.1392,1.1393,1.1392,1.1393
AUDNZD,20040114,043400,1.1392,1.1392,1.1391,1.1391
AUDNZD,20040114,043500,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040114,043600,1.1391,1.1392,1.1391,1.1392
AUDNZD,20040114,043700,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040114,043800,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040114,043900,1.1392,1.1392,1.1390,1.1390
AUDNZD,20040114,044000,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040114,044100,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040114,044200,1.1390,1.1390,1.1390,1.1390
AUDNZD,20040114,044300,1.1390,1.1390,1.1390,1.1390
AUDNZD,20040114,044400,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040114,044500,1.1391,1.1391,1.1390,1.1390
AUDNZD,20040114,044600,1.1390,1.1391,1.1390,1.1391
AUDNZD,20040114,044700,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040114,044800,1.1391,1.1392,1.1391,1.1392
AUDNZD,20040114,044900,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040114,045000,1.1392,1.1393,1.1392,1.1393
AUDNZD,20040114,045100,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040114,045200,1.1392,1.1392,1.1391,1.1391
AUDNZD,20040114,045300,1.1390,1.1392,1.1390,1.1392
AUDNZD,20040114,045400,1.1392,1.1392,1.1391,1.1392
AUDNZD,20040114,045500,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040114,045600,1.1390,1.1391,1.1390,1.1391
AUDNZD,20040114,045700,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040114,045800,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040114,045900,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040114,050000,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040114,050100,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040114,050200,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040114,050300,1.1391,1.1393,1.1391,1.1393
AUDNZD,20040114,050400,1.1393,1.1394,1.1393,1.1394
AUDNZD,20040114,050500,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040114,050600,1.1394,1.1394,1.1391,1.1391
AUDNZD,20040114,050700,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040114,050800,1.1393,1.1393,1.1392,1.1392
AUDNZD,20040114,050900,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040114,051000,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040114,051100,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040114,051200,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040114,051300,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040114,051400,1.1392,1.1393,1.1392,1.1393
AUDNZD,20040114,051500,1.1393,1.1395,1.1393,1.1395
AUDNZD,20040114,051600,1.1396,1.1397,1.1396,1.1397
AUDNZD,20040114,051700,1.1397,1.1397,1.1397,1.1397
AUDNZD,20040114,051800,1.1395,1.1395,1.1395,1.1395
AUDNZD,20040114,051900,1.1395,1.1395,1.1394,1.1394
AUDNZD,20040114,052000,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040114,052100,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040114,052200,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040114,052300,1.1393,1.1394,1.1393,1.1394
AUDNZD,20040114,052400,1.1394,1.1394,1.1393,1.1393
AUDNZD,20040114,052500,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040114,052600,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040114,052700,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040114,052800,1.1394,1.1394,1.1393,1.1393
AUDNZD,20040114,052900,1.1393,1.1394,1.1393,1.1394
AUDNZD,20040114,053000,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040114,053100,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040114,053200,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040114,053300,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040114,053400,1.1394,1.1394,1.1393,1.1393
AUDNZD,20040114,053500,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040114,053600,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040114,053700,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040114,053800,1.1394,1.1395,1.1394,1.1395
AUDNZD,20040114,053900,1.1395,1.1395,1.1395,1.1395
AUDNZD,20040114,054000,1.1395,1.1395,1.1394,1.1394
AUDNZD,20040114,054100,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040114,054200,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040114,054300,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040114,054400,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040114,054500,1.1393,1.1394,1.1393,1.1394
AUDNZD,20040114,054600,1.1394,1.1395,1.1394,1.1395
AUDNZD,20040114,054700,1.1395,1.1397,1.1395,1.1396
AUDNZD,20040114,054800,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040114,054900,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040114,055000,1.1394,1.1394,1.1393,1.1393
AUDNZD,20040114,055100,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040114,055200,1.1393,1.1395,1.1393,1.1395
AUDNZD,20040114,055300,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040114,055400,1.1397,1.1397,1.1397,1.1397
AUDNZD,20040114,055500,1.1397,1.1397,1.1397,1.1397
AUDNZD,20040114,055600,1.1397,1.1397,1.1397,1.1397
AUDNZD,20040114,055700,1.1397,1.1398,1.1397,1.1398
AUDNZD,20040114,055800,1.1398,1.1398,1.1398,1.1398
AUDNZD,20040114,055900,1.1398,1.1398,1.1398,1.1398
AUDNZD,20040114,060000,1.1398,1.1398,1.1398,1.1398
AUDNZD,20040114,060100,1.1398,1.1398,1.1398,1.1398
AUDNZD,20040114,060200,1.1397,1.1398,1.1397,1.1398
AUDNZD,20040114,060300,1.1399,1.1399,1.1399,1.1399
AUDNZD,20040114,060400,1.1401,1.1402,1.1401,1.1402
AUDNZD,20040114,060500,1.1402,1.1404,1.1402,1.1403
AUDNZD,20040114,060600,1.1403,1.1403,1.1402,1.1403
AUDNZD,20040114,060700,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040114,060800,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040114,060900,1.1403,1.1404,1.1403,1.1404
AUDNZD,20040114,061000,1.1404,1.1404,1.1404,1.1404
AUDNZD,20040114,061100,1.1404,1.1404,1.1403,1.1403
AUDNZD,20040114,061200,1.1403,1.1406,1.1403,1.1406
AUDNZD,20040114,061300,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040114,061400,1.1408,1.1408,1.1408,1.1408
AUDNZD,20040114,061500,1.1408,1.1409,1.1408,1.1409
AUDNZD,20040114,061600,1.1409,1.1412,1.1409,1.1412
AUDNZD,20040114,061700,1.1412,1.1412,1.1411,1.1411
AUDNZD,20040114,061800,1.1411,1.1411,1.1410,1.1410
AUDNZD,20040114,061900,1.1411,1.1411,1.1411,1.1411
AUDNZD,20040114,062000,1.1411,1.1411,1.1411,1.1411
AUDNZD,20040114,062100,1.1411,1.1411,1.1411,1.1411
AUDNZD,20040114,062200,1.1411,1.1411,1.1410,1.1410
AUDNZD,20040114,062300,1.1410,1.1410,1.1408,1.1408
AUDNZD,20040114,062400,1.1408,1.1409,1.1408,1.1408
AUDNZD,20040114,062500,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040114,062600,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040114,062700,1.1407,1.1407,1.1405,1.1405
AUDNZD,20040114,062800,1.1404,1.1404,1.1404,1.1404
AUDNZD,20040114,062900,1.1404,1.1405,1.1404,1.1405
AUDNZD,20040114,063000,1.1405,1.1405,1.1405,1.1405
AUDNZD,20040114,063100,1.1405,1.1406,1.1405,1.1406
AUDNZD,20040114,063200,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040114,063300,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040114,063400,1.1408,1.1408,1.1407,1.1407
AUDNZD,20040114,063500,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040114,063600,1.1406,1.1407,1.1406,1.1407
AUDNZD,20040114,063700,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040114,063800,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040114,063900,1.1407,1.1409,1.1407,1.1409
AUDNZD,20040114,064000,1.1408,1.1408,1.1403,1.1403
AUDNZD,20040114,064100,1.1403,1.1406,1.1403,1.1406
AUDNZD,20040114,064200,1.1408,1.1410,1.1408,1.1410
AUDNZD,20040114,064300,1.1410,1.1410,1.1409,1.1409
AUDNZD,20040114,064400,1.1409,1.1409,1.1407,1.1407
AUDNZD,20040114,064500,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040114,064600,1.1407,1.1407,1.1402,1.1402
AUDNZD,20040114,064700,1.1402,1.1406,1.1402,1.1406
AUDNZD,20040114,064800,1.1406,1.1406,1.1405,1.1405
AUDNZD,20040114,064900,1.1405,1.1405,1.1403,1.1403
AUDNZD,20040114,065000,1.1402,1.1405,1.1402,1.1405
AUDNZD,20040114,065100,1.1405,1.1407,1.1405,1.1406
AUDNZD,20040114,065200,1.1405,1.1405,1.1403,1.1403
AUDNZD,20040114,065300,1.1403,1.1403,1.1402,1.1402
AUDNZD,20040114,065400,1.1402,1.1402,1.1402,1.1402
AUDNZD,20040114,065500,1.1402,1.1402,1.1402,1.1402
AUDNZD,20040114,065600,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040114,065700,1.1403,1.1405,1.1403,1.1405
AUDNZD,20040114,065800,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040114,065900,1.1403,1.1403,1.1402,1.1402
AUDNZD,20040114,070000,1.1402,1.1402,1.1401,1.1401
AUDNZD,20040114,070100,1.1400,1.1400,1.1399,1.1399
AUDNZD,20040114,070200,1.1399,1.1399,1.1397,1.1397
AUDNZD,20040114,070300,1.1397,1.1402,1.1397,1.1402
AUDNZD,20040114,070400,1.1403,1.1404,1.1403,1.1404
AUDNZD,20040114,070500,1.1404,1.1404,1.1403,1.1403
AUDNZD,20040114,070600,1.1404,1.1404,1.1403,1.1403
AUDNZD,20040114,070700,1.1403,1.1403,1.1402,1.1402
AUDNZD,20040114,070800,1.1402,1.1402,1.1401,1.1402
AUDNZD,20040114,070900,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040114,071000,1.1403,1.1403,1.1401,1.1401
AUDNZD,20040114,071100,1.1402,1.1402,1.1402,1.1402
AUDNZD,20040114,071200,1.1403,1.1405,1.1403,1.1405
AUDNZD,20040114,071300,1.1405,1.1405,1.1404,1.1404
AUDNZD,20040114,071400,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040114,071500,1.1403,1.1406,1.1403,1.1406
AUDNZD,20040114,071600,1.1406,1.1406,1.1404,1.1404
AUDNZD,20040114,071700,1.1404,1.1404,1.1404,1.1404
AUDNZD,20040114,071800,1.1404,1.1404,1.1403,1.1403
AUDNZD,20040114,071900,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040114,072000,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040114,072100,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040114,072200,1.1404,1.1404,1.1404,1.1404
AUDNZD,20040114,072300,1.1404,1.1404,1.1402,1.1403
AUDNZD,20040114,072400,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040114,072500,1.1403,1.1404,1.1403,1.1404
AUDNZD,20040114,072600,1.1405,1.1407,1.1405,1.1407
AUDNZD,20040114,072700,1.1406,1.1406,1.1405,1.1405
AUDNZD,20040114,072800,1.1405,1.1405,1.1405,1.1405
AUDNZD,20040114,072900,1.1405,1.1406,1.1405,1.1406
AUDNZD,20040114,073000,1.1405,1.1405,1.1405,1.1405
AUDNZD,20040114,073100,1.1405,1.1406,1.1405,1.1406
AUDNZD,20040114,073200,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040114,073300,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040114,073400,1.1405,1.1405,1.1405,1.1405
AUDNZD,20040114,073500,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040114,073600,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040114,073700,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040114,073800,1.1407,1.1409,1.1407,1.1409
AUDNZD,20040114,073900,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040114,074000,1.1410,1.1410,1.1409,1.1409
AUDNZD,20040114,074100,1.1408,1.1408,1.1407,1.1408
AUDNZD,20040114,074200,1.1408,1.1408,1.1407,1.1408
AUDNZD,20040114,074300,1.1407,1.1407,1.1403,1.1403
AUDNZD,20040114,074400,1.1403,1.1405,1.1403,1.1405
AUDNZD,20040114,074500,1.1405,1.1406,1.1405,1.1406
AUDNZD,20040114,074600,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040114,074700,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040114,074800,1.1405,1.1405,1.1404,1.1404
AUDNZD,20040114,074900,1.1401,1.1402,1.1401,1.1402
AUDNZD,20040114,075000,1.1403,1.1403,1.1402,1.1402
AUDNZD,20040114,075100,1.1401,1.1401,1.1400,1.1400
AUDNZD,20040114,075200,1.1400,1.1401,1.1400,1.1401
AUDNZD,20040114,075300,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040114,075400,1.1401,1.1401,1.1400,1.1400
AUDNZD,20040114,075500,1.1400,1.1400,1.1400,1.1400
AUDNZD,20040114,075600,1.1400,1.1400,1.1400,1.1400
AUDNZD,20040114,075700,1.1400,1.1400,1.1399,1.1399
AUDNZD,20040114,075800,1.1399,1.1399,1.1399,1.1399
AUDNZD,20040114,075900,1.1399,1.1401,1.1399,1.1401
AUDNZD,20040114,080000,1.1402,1.1403,1.1402,1.1403
AUDNZD,20040114,080100,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040114,080200,1.1402,1.1402,1.1399,1.1399
AUDNZD,20040114,080300,1.1399,1.1400,1.1399,1.1400
AUDNZD,20040114,080400,1.1399,1.1399,1.1399,1.1399
AUDNZD,20040114,080500,1.1399,1.1401,1.1399,1.1401
AUDNZD,20040114,080600,1.1401,1.1402,1.1401,1.1402
AUDNZD,20040114,080700,1.1402,1.1403,1.1402,1.1403
AUDNZD,20040114,080800,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040114,080900,1.1406,1.1408,1.1406,1.1408
AUDNZD,20040114,081000,1.1407,1.1407,1.1406,1.1406
AUDNZD,20040114,081100,1.1405,1.1405,1.1400,1.1400
AUDNZD,20040114,081200,1.1398,1.1400,1.1398,1.1400
AUDNZD,20040114,081300,1.1400,1.1401,1.1399,1.1401
AUDNZD,20040114,081400,1.1402,1.1402,1.1400,1.1400
AUDNZD,20040114,081500,1.1400,1.1400,1.1399,1.1399
AUDNZD,20040114,081600,1.1399,1.1399,1.1396,1.1396
AUDNZD,20040114,081700,1.1397,1.1398,1.1397,1.1398
AUDNZD,20040114,081800,1.1398,1.1399,1.1398,1.1399
AUDNZD,20040114,081900,1.1399,1.1402,1.1399,1.1402
AUDNZD,20040114,082000,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040114,082100,1.1401,1.1402,1.1401,1.1402
AUDNZD,20040114,082200,1.1402,1.1402,1.1401,1.1401
AUDNZD,20040114,082300,1.1400,1.1401,1.1400,1.1401
AUDNZD,20040114,082400,1.1402,1.1410,1.1402,1.1410
AUDNZD,20040114,082500,1.1411,1.1412,1.1410,1.1410
AUDNZD,20040114,082600,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040114,082700,1.1410,1.1410,1.1409,1.1409
AUDNZD,20040114,082800,1.1411,1.1411,1.1410,1.1410
AUDNZD,20040114,082900,1.1410,1.1410,1.1409,1.1409
AUDNZD,20040114,083000,1.1409,1.1409,1.1408,1.1409
AUDNZD,20040114,083100,1.1409,1.1409,1.1408,1.1408
AUDNZD,20040114,083200,1.1408,1.1410,1.1408,1.1410
AUDNZD,20040114,083300,1.1411,1.1412,1.1411,1.1412
AUDNZD,20040114,083400,1.1413,1.1415,1.1412,1.1412
AUDNZD,20040114,083500,1.1409,1.1409,1.1407,1.1407
AUDNZD,20040114,083600,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040114,083700,1.1409,1.1409,1.1407,1.1407
AUDNZD,20040114,083800,1.1405,1.1405,1.1404,1.1404
AUDNZD,20040114,083900,1.1405,1.1407,1.1405,1.1407
AUDNZD,20040114,084000,1.1406,1.1407,1.1406,1.1407
AUDNZD,20040114,084100,1.1407,1.1407,1.1405,1.1405
AUDNZD,20040114,084200,1.1405,1.1407,1.1405,1.1407
AUDNZD,20040114,084300,1.1407,1.1407,1.1403,1.1403
AUDNZD,20040114,084400,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040114,084500,1.1402,1.1402,1.1401,1.1401
AUDNZD,20040114,084600,1.1400,1.1400,1.1400,1.1400
AUDNZD,20040114,084700,1.1400,1.1400,1.1400,1.1400
AUDNZD,20040114,084800,1.1400,1.1400,1.1399,1.1399
AUDNZD,20040114,084900,1.1398,1.1398,1.1398,1.1398
AUDNZD,20040114,085000,1.1399,1.1406,1.1399,1.1406
AUDNZD,20040114,085100,1.1405,1.1408,1.1405,1.1408
AUDNZD,20040114,085200,1.1408,1.1408,1.1407,1.1407
AUDNZD,20040114,085300,1.1407,1.1407,1.1405,1.1405
AUDNZD,20040114,085400,1.1403,1.1407,1.1403,1.1407
AUDNZD,20040114,085500,1.1406,1.1406,1.1401,1.1401
AUDNZD,20040114,085600,1.1400,1.1400,1.1399,1.1400
AUDNZD,20040114,085700,1.1400,1.1400,1.1393,1.1395
AUDNZD,20040114,085800,1.1395,1.1395,1.1393,1.1393
AUDNZD,20040114,085900,1.1393,1.1394,1.1391,1.1391
AUDNZD,20040114,090000,1.1390,1.1390,1.1388,1.1388
AUDNZD,20040114,090100,1.1391,1.1393,1.1385,1.1385
AUDNZD,20040114,090200,1.1384,1.1384,1.1381,1.1381
AUDNZD,20040114,090300,1.1381,1.1382,1.1381,1.1382
AUDNZD,20040114,090400,1.1383,1.1386,1.1383,1.1386
AUDNZD,20040114,090500,1.1387,1.1388,1.1387,1.1388
AUDNZD,20040114,090600,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040114,090700,1.1389,1.1391,1.1389,1.1391
AUDNZD,20040114,090800,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040114,090900,1.1393,1.1394,1.1389,1.1389
AUDNZD,20040114,091000,1.1389,1.1391,1.1389,1.1391
AUDNZD,20040114,091100,1.1391,1.1393,1.1391,1.1391
AUDNZD,20040114,091200,1.1391,1.1392,1.1391,1.1392
AUDNZD,20040114,091300,1.1394,1.1399,1.1394,1.1399
AUDNZD,20040114,091400,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040114,091500,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040114,091600,1.1396,1.1400,1.1396,1.1400
AUDNZD,20040114,091700,1.1400,1.1400,1.1399,1.1399
AUDNZD,20040114,091800,1.1399,1.1405,1.1399,1.1405
AUDNZD,20040114,091900,1.1406,1.1406,1.1398,1.1398
AUDNZD,20040114,092000,1.1397,1.1399,1.1397,1.1399
AUDNZD,20040114,092100,1.1399,1.1399,1.1398,1.1398
AUDNZD,20040114,092200,1.1398,1.1398,1.1398,1.1398
AUDNZD,20040114,092300,1.1398,1.1398,1.1398,1.1398
AUDNZD,20040114,092400,1.1399,1.1399,1.1394,1.1394
AUDNZD,20040114,092500,1.1392,1.1392,1.1389,1.1389
AUDNZD,20040114,092600,1.1388,1.1398,1.1388,1.1398
AUDNZD,20040114,092700,1.1399,1.1400,1.1395,1.1395
AUDNZD,20040114,092800,1.1394,1.1395,1.1393,1.1393
AUDNZD,20040114,092900,1.1392,1.1392,1.1391,1.1391
AUDNZD,20040114,093000,1.1391,1.1394,1.1391,1.1394
AUDNZD,20040114,093100,1.1395,1.1395,1.1392,1.1392
AUDNZD,20040114,093200,1.1393,1.1393,1.1391,1.1391
AUDNZD,20040114,093300,1.1392,1.1393,1.1392,1.1393
AUDNZD,20040114,093400,1.1393,1.1393,1.1390,1.1390
AUDNZD,20040114,093500,1.1390,1.1392,1.1390,1.1392
AUDNZD,20040114,093600,1.1393,1.1396,1.1393,1.1396
AUDNZD,20040114,093700,1.1397,1.1397,1.1395,1.1395
AUDNZD,20040114,093800,1.1395,1.1395,1.1395,1.1395
AUDNZD,20040114,093900,1.1394,1.1394,1.1391,1.1391
AUDNZD,20040114,094000,1.1392,1.1393,1.1392,1.1392
AUDNZD,20040114,094100,1.1393,1.1400,1.1393,1.1400
AUDNZD,20040114,094200,1.1401,1.1401,1.1399,1.1399
AUDNZD,20040114,094300,1.1398,1.1398,1.1392,1.1392
AUDNZD,20040114,094400,1.1392,1.1393,1.1391,1.1393
AUDNZD,20040114,094500,1.1392,1.1392,1.1389,1.1389
AUDNZD,20040114,094600,1.1389,1.1392,1.1389,1.1392
AUDNZD,20040114,094700,1.1391,1.1391,1.1390,1.1390
AUDNZD,20040114,094800,1.1391,1.1392,1.1391,1.1391
AUDNZD,20040114,094900,1.1391,1.1393,1.1391,1.1393
AUDNZD,20040114,095000,1.1394,1.1396,1.1394,1.1396
AUDNZD,20040114,095100,1.1396,1.1397,1.1396,1.1397
AUDNZD,20040114,095200,1.1397,1.1397,1.1397,1.1397
AUDNZD,20040114,095300,1.1397,1.1399,1.1397,1.1399
AUDNZD,20040114,095400,1.1400,1.1400,1.1400,1.1400
AUDNZD,20040114,095500,1.1399,1.1400,1.1399,1.1399
AUDNZD,20040114,095600,1.1397,1.1397,1.1397,1.1397
AUDNZD,20040114,095700,1.1397,1.1398,1.1397,1.1398
AUDNZD,20040114,095800,1.1398,1.1398,1.1393,1.1393
AUDNZD,20040114,095900,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040114,100000,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040114,100100,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040114,100200,1.1394,1.1398,1.1394,1.1398
AUDNZD,20040114,100300,1.1399,1.1400,1.1399,1.1400
AUDNZD,20040114,100400,1.1400,1.1400,1.1397,1.1397
AUDNZD,20040114,100500,1.1397,1.1397,1.1397,1.1397
AUDNZD,20040114,100600,1.1397,1.1397,1.1394,1.1394
AUDNZD,20040114,100700,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040114,100800,1.1392,1.1393,1.1392,1.1393
AUDNZD,20040114,100900,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040114,101000,1.1392,1.1395,1.1391,1.1395
AUDNZD,20040114,101100,1.1396,1.1397,1.1396,1.1397
AUDNZD,20040114,101200,1.1395,1.1395,1.1395,1.1395
AUDNZD,20040114,101300,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040114,101400,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040114,101500,1.1396,1.1397,1.1396,1.1396
AUDNZD,20040114,101600,1.1395,1.1395,1.1394,1.1395
AUDNZD,20040114,101700,1.1395,1.1396,1.1395,1.1396
AUDNZD,20040114,101800,1.1396,1.1399,1.1396,1.1399
AUDNZD,20040114,101900,1.1398,1.1398,1.1397,1.1397
AUDNZD,20040114,102000,1.1396,1.1397,1.1396,1.1396
AUDNZD,20040114,102100,1.1396,1.1396,1.1395,1.1395
AUDNZD,20040114,102200,1.1396,1.1398,1.1396,1.1398
AUDNZD,20040114,102300,1.1398,1.1399,1.1398,1.1398
AUDNZD,20040114,102400,1.1398,1.1398,1.1397,1.1397
AUDNZD,20040114,102500,1.1395,1.1395,1.1395,1.1395
AUDNZD,20040114,102600,1.1396,1.1397,1.1396,1.1396
AUDNZD,20040114,102700,1.1395,1.1395,1.1394,1.1394
AUDNZD,20040114,102800,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040114,102900,1.1393,1.1393,1.1391,1.1391
AUDNZD,20040114,103000,1.1391,1.1392,1.1391,1.1392
AUDNZD,20040114,103100,1.1392,1.1392,1.1390,1.1390
AUDNZD,20040114,103200,1.1389,1.1389,1.1388,1.1388
AUDNZD,20040114,103300,1.1387,1.1388,1.1386,1.1388
AUDNZD,20040114,103400,1.1389,1.1391,1.1389,1.1391
AUDNZD,20040114,103500,1.1390,1.1391,1.1390,1.1391
AUDNZD,20040114,103600,1.1391,1.1391,1.1389,1.1389
AUDNZD,20040114,103700,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040114,103800,1.1388,1.1388,1.1387,1.1387
AUDNZD,20040114,103900,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040114,104000,1.1388,1.1390,1.1388,1.1390
AUDNZD,20040114,104100,1.1390,1.1390,1.1389,1.1389
AUDNZD,20040114,104200,1.1388,1.1388,1.1386,1.1386
AUDNZD,20040114,104300,1.1386,1.1386,1.1385,1.1385
AUDNZD,20040114,104400,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040114,104500,1.1385,1.1389,1.1385,1.1389
AUDNZD,20040114,104600,1.1392,1.1394,1.1392,1.1394
AUDNZD,20040114,104700,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040114,104800,1.1393,1.1393,1.1388,1.1388
AUDNZD,20040114,104900,1.1387,1.1387,1.1379,1.1379
AUDNZD,20040114,105000,1.1380,1.1382,1.1380,1.1382
AUDNZD,20040114,105100,1.1381,1.1381,1.1379,1.1379
AUDNZD,20040114,105200,1.1379,1.1386,1.1379,1.1386
AUDNZD,20040114,105300,1.1385,1.1385,1.1384,1.1385
AUDNZD,20040114,105400,1.1386,1.1391,1.1386,1.1391
AUDNZD,20040114,105500,1.1391,1.1398,1.1391,1.1396
AUDNZD,20040114,105600,1.1395,1.1395,1.1393,1.1393
AUDNZD,20040114,105700,1.1392,1.1396,1.1392,1.1396
AUDNZD,20040114,105800,1.1398,1.1398,1.1396,1.1396
AUDNZD,20040114,105900,1.1395,1.1395,1.1394,1.1394
AUDNZD,20040114,110000,1.1393,1.1393,1.1391,1.1391
AUDNZD,20040114,110100,1.1391,1.1395,1.1391,1.1395
AUDNZD,20040114,110200,1.1395,1.1396,1.1395,1.1396
AUDNZD,20040114,110300,1.1396,1.1396,1.1394,1.1395
AUDNZD,20040114,110400,1.1395,1.1395,1.1392,1.1392
AUDNZD,20040114,110500,1.1393,1.1393,1.1392,1.1392
AUDNZD,20040114,110600,1.1392,1.1393,1.1391,1.1391
AUDNZD,20040114,110700,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040114,110800,1.1389,1.1391,1.1389,1.1391
AUDNZD,20040114,110900,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040114,111000,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040114,111100,1.1391,1.1391,1.1387,1.1387
AUDNZD,20040114,111200,1.1389,1.1392,1.1389,1.1389
AUDNZD,20040114,111300,1.1389,1.1389,1.1388,1.1388
AUDNZD,20040114,111400,1.1387,1.1387,1.1386,1.1386
AUDNZD,20040114,111500,1.1386,1.1387,1.1386,1.1387
AUDNZD,20040114,111600,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040114,111700,1.1389,1.1390,1.1389,1.1390
AUDNZD,20040114,111800,1.1390,1.1390,1.1389,1.1390
AUDNZD,20040114,111900,1.1389,1.1390,1.1389,1.1390
AUDNZD,20040114,112000,1.1390,1.1392,1.1390,1.1392
AUDNZD,20040114,112100,1.1392,1.1393,1.1392,1.1393
AUDNZD,20040114,112200,1.1393,1.1393,1.1392,1.1392
AUDNZD,20040114,112300,1.1393,1.1395,1.1393,1.1395
AUDNZD,20040114,112400,1.1395,1.1400,1.1395,1.1400
AUDNZD,20040114,112500,1.1402,1.1402,1.1399,1.1399
AUDNZD,20040114,112600,1.1398,1.1398,1.1394,1.1394
AUDNZD,20040114,112700,1.1394,1.1395,1.1394,1.1395
AUDNZD,20040114,112800,1.1395,1.1397,1.1395,1.1397
AUDNZD,20040114,112900,1.1397,1.1397,1.1396,1.1397
AUDNZD,20040114,113000,1.1396,1.1396,1.1395,1.1395
AUDNZD,20040114,113100,1.1395,1.1398,1.1395,1.1398
AUDNZD,20040114,113200,1.1398,1.1398,1.1398,1.1398
AUDNZD,20040114,113300,1.1397,1.1397,1.1397,1.1397
AUDNZD,20040114,113400,1.1396,1.1396,1.1394,1.1394
AUDNZD,20040114,113500,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040114,113600,1.1395,1.1399,1.1395,1.1399
AUDNZD,20040114,113700,1.1400,1.1400,1.1398,1.1398
AUDNZD,20040114,113800,1.1397,1.1398,1.1396,1.1396
AUDNZD,20040114,113900,1.1396,1.1396,1.1394,1.1394
AUDNZD,20040114,114000,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040114,114100,1.1396,1.1400,1.1396,1.1400
AUDNZD,20040114,114200,1.1401,1.1402,1.1401,1.1402
AUDNZD,20040114,114300,1.1402,1.1404,1.1402,1.1404
AUDNZD,20040114,114400,1.1404,1.1404,1.1400,1.1400
AUDNZD,20040114,114500,1.1400,1.1400,1.1400,1.1400
AUDNZD,20040114,114600,1.1400,1.1401,1.1399,1.1401
AUDNZD,20040114,114700,1.1402,1.1405,1.1402,1.1405
AUDNZD,20040114,114800,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040114,114900,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040114,115000,1.1403,1.1403,1.1400,1.1400
AUDNZD,20040114,115100,1.1400,1.1401,1.1400,1.1401
AUDNZD,20040114,115200,1.1402,1.1402,1.1400,1.1400
AUDNZD,20040114,115300,1.1400,1.1400,1.1399,1.1399
AUDNZD,20040114,115400,1.1400,1.1402,1.1400,1.1402
AUDNZD,20040114,115500,1.1400,1.1400,1.1398,1.1398
AUDNZD,20040114,115600,1.1398,1.1398,1.1398,1.1398
AUDNZD,20040114,115700,1.1398,1.1398,1.1396,1.1398
AUDNZD,20040114,115800,1.1398,1.1399,1.1398,1.1399
AUDNZD,20040114,115900,1.1398,1.1398,1.1395,1.1395
AUDNZD,20040114,120000,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040114,120100,1.1394,1.1396,1.1394,1.1396
AUDNZD,20040114,120200,1.1398,1.1401,1.1398,1.1401
AUDNZD,20040114,120300,1.1401,1.1402,1.1401,1.1402
AUDNZD,20040114,120400,1.1403,1.1403,1.1401,1.1401
AUDNZD,20040114,120500,1.1400,1.1401,1.1400,1.1401
AUDNZD,20040114,120600,1.1401,1.1405,1.1401,1.1404
AUDNZD,20040114,120700,1.1406,1.1409,1.1406,1.1408
AUDNZD,20040114,120800,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040114,120900,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040114,121000,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040114,121100,1.1410,1.1410,1.1409,1.1409
AUDNZD,20040114,121200,1.1408,1.1408,1.1408,1.1408
AUDNZD,20040114,121300,1.1407,1.1407,1.1406,1.1406
AUDNZD,20040114,121400,1.1406,1.1408,1.1406,1.1408
AUDNZD,20040114,121500,1.1408,1.1408,1.1406,1.1407
AUDNZD,20040114,121600,1.1407,1.1409,1.1407,1.1409
AUDNZD,20040114,121700,1.1408,1.1408,1.1408,1.1408
AUDNZD,20040114,121800,1.1408,1.1408,1.1408,1.1408
AUDNZD,20040114,121900,1.1408,1.1408,1.1406,1.1406
AUDNZD,20040114,122000,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040114,122100,1.1407,1.1407,1.1403,1.1403
AUDNZD,20040114,122200,1.1403,1.1403,1.1400,1.1400
AUDNZD,20040114,122300,1.1400,1.1400,1.1400,1.1400
AUDNZD,20040114,122400,1.1400,1.1400,1.1400,1.1400
AUDNZD,20040114,122500,1.1400,1.1400,1.1400,1.1400
AUDNZD,20040114,122600,1.1403,1.1405,1.1403,1.1405
AUDNZD,20040114,122700,1.1406,1.1406,1.1404,1.1404
AUDNZD,20040114,122800,1.1404,1.1404,1.1404,1.1404
AUDNZD,20040114,122900,1.1404,1.1404,1.1404,1.1404
AUDNZD,20040114,123000,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040114,123100,1.1403,1.1403,1.1401,1.1402
AUDNZD,20040114,123200,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040114,123300,1.1404,1.1404,1.1403,1.1403
AUDNZD,20040114,123400,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040114,123500,1.1404,1.1408,1.1404,1.1408
AUDNZD,20040114,123600,1.1409,1.1409,1.1406,1.1406
AUDNZD,20040114,123700,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040114,123800,1.1406,1.1406,1.1404,1.1404
AUDNZD,20040114,123900,1.1404,1.1405,1.1404,1.1405
AUDNZD,20040114,124000,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040114,124100,1.1406,1.1407,1.1406,1.1407
AUDNZD,20040114,124200,1.1407,1.1408,1.1407,1.1408
AUDNZD,20040114,124300,1.1408,1.1408,1.1408,1.1408
AUDNZD,20040114,124400,1.1407,1.1408,1.1407,1.1408
AUDNZD,20040114,124500,1.1408,1.1408,1.1408,1.1408
AUDNZD,20040114,124600,1.1408,1.1408,1.1406,1.1407
AUDNZD,20040114,124700,1.1408,1.1412,1.1408,1.1410
AUDNZD,20040114,124800,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040114,124900,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040114,125000,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040114,125100,1.1412,1.1415,1.1412,1.1415
AUDNZD,20040114,125200,1.1415,1.1416,1.1415,1.1416
AUDNZD,20040114,125300,1.1417,1.1419,1.1416,1.1416
AUDNZD,20040114,125400,1.1414,1.1414,1.1413,1.1413
AUDNZD,20040114,125500,1.1413,1.1416,1.1413,1.1415
AUDNZD,20040114,125600,1.1415,1.1415,1.1413,1.1413
AUDNZD,20040114,125700,1.1413,1.1416,1.1413,1.1416
AUDNZD,20040114,125800,1.1416,1.1417,1.1416,1.1417
AUDNZD,20040114,125900,1.1418,1.1418,1.1416,1.1416
AUDNZD,20040114,130000,1.1415,1.1415,1.1415,1.1415
AUDNZD,20040114,130100,1.1415,1.1415,1.1415,1.1415
AUDNZD,20040114,130200,1.1415,1.1415,1.1415,1.1415
AUDNZD,20040114,130300,1.1414,1.1414,1.1410,1.1410
AUDNZD,20040114,130400,1.1412,1.1412,1.1412,1.1412
AUDNZD,20040114,130500,1.1412,1.1414,1.1412,1.1414
AUDNZD,20040114,130600,1.1414,1.1414,1.1414,1.1414
AUDNZD,20040114,130700,1.1414,1.1414,1.1410,1.1410
AUDNZD,20040114,130800,1.1409,1.1409,1.1407,1.1407
AUDNZD,20040114,130900,1.1408,1.1410,1.1408,1.1409
AUDNZD,20040114,131000,1.1408,1.1408,1.1403,1.1403
AUDNZD,20040114,131100,1.1403,1.1403,1.1402,1.1402
AUDNZD,20040114,131200,1.1403,1.1408,1.1403,1.1408
AUDNZD,20040114,131300,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040114,131400,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040114,131500,1.1404,1.1405,1.1403,1.1405
AUDNZD,20040114,131600,1.1406,1.1414,1.1406,1.1414
AUDNZD,20040114,131700,1.1413,1.1413,1.1410,1.1410
AUDNZD,20040114,131800,1.1409,1.1409,1.1407,1.1407
AUDNZD,20040114,131900,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040114,132000,1.1408,1.1409,1.1408,1.1409
AUDNZD,20040114,132100,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040114,132200,1.1408,1.1408,1.1408,1.1408
AUDNZD,20040114,132300,1.1408,1.1409,1.1408,1.1409
AUDNZD,20040114,132400,1.1409,1.1409,1.1408,1.1408
AUDNZD,20040114,132500,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040114,132600,1.1407,1.1410,1.1406,1.1410
AUDNZD,20040114,132700,1.1413,1.1414,1.1413,1.1413
AUDNZD,20040114,132800,1.1412,1.1413,1.1412,1.1413
AUDNZD,20040114,132900,1.1413,1.1413,1.1409,1.1409
AUDNZD,20040114,133000,1.1409,1.1410,1.1409,1.1410
AUDNZD,20040114,133100,1.1411,1.1411,1.1411,1.1411
AUDNZD,20040114,133200,1.1411,1.1411,1.1409,1.1409
AUDNZD,20040114,133300,1.1409,1.1410,1.1409,1.1410
AUDNZD,20040114,133400,1.1408,1.1408,1.1408,1.1408
AUDNZD,20040114,133500,1.1408,1.1408,1.1407,1.1407
AUDNZD,20040114,133600,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040114,133700,1.1407,1.1410,1.1407,1.1410
AUDNZD,20040114,133800,1.1410,1.1410,1.1409,1.1409
AUDNZD,20040114,133900,1.1409,1.1411,1.1409,1.1411
AUDNZD,20040114,134000,1.1411,1.1411,1.1403,1.1403
AUDNZD,20040114,134100,1.1405,1.1407,1.1405,1.1407
AUDNZD,20040114,134200,1.1407,1.1407,1.1405,1.1405
AUDNZD,20040114,134300,1.1403,1.1403,1.1400,1.1401
AUDNZD,20040114,134400,1.1402,1.1402,1.1397,1.1397
AUDNZD,20040114,134500,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040114,134600,1.1396,1.1396,1.1394,1.1395
AUDNZD,20040114,134700,1.1395,1.1395,1.1393,1.1393
AUDNZD,20040114,134800,1.1393,1.1393,1.1392,1.1393
AUDNZD,20040114,134900,1.1394,1.1395,1.1394,1.1395
AUDNZD,20040114,135000,1.1395,1.1395,1.1392,1.1393
AUDNZD,20040114,135100,1.1393,1.1393,1.1391,1.1391
AUDNZD,20040114,135200,1.1390,1.1390,1.1387,1.1389
AUDNZD,20040114,135300,1.1389,1.1391,1.1389,1.1391
AUDNZD,20040114,135400,1.1391,1.1391,1.1389,1.1389
AUDNZD,20040114,135500,1.1391,1.1395,1.1391,1.1395
AUDNZD,20040114,135600,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040114,135700,1.1396,1.1396,1.1393,1.1393
AUDNZD,20040114,135800,1.1394,1.1397,1.1394,1.1397
AUDNZD,20040114,135900,1.1397,1.1397,1.1397,1.1397
AUDNZD,20040114,140000,1.1398,1.1403,1.1398,1.1403
AUDNZD,20040114,140100,1.1404,1.1406,1.1404,1.1406
AUDNZD,20040114,140200,1.1403,1.1404,1.1402,1.1404
AUDNZD,20040114,140300,1.1407,1.1409,1.1407,1.1409
AUDNZD,20040114,140400,1.1410,1.1410,1.1409,1.1409
AUDNZD,20040114,140500,1.1409,1.1412,1.1409,1.1412
AUDNZD,20040114,140600,1.1413,1.1413,1.1410,1.1410
AUDNZD,20040114,140700,1.1410,1.1410,1.1408,1.1408
AUDNZD,20040114,140800,1.1408,1.1408,1.1406,1.1406
AUDNZD,20040114,140900,1.1405,1.1412,1.1405,1.1412
AUDNZD,20040114,141000,1.1411,1.1411,1.1408,1.1409
AUDNZD,20040114,141100,1.1409,1.1410,1.1409,1.1410
AUDNZD,20040114,141200,1.1409,1.1410,1.1409,1.1410
AUDNZD,20040114,141300,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040114,141400,1.1412,1.1415,1.1412,1.1415
AUDNZD,20040114,141500,1.1416,1.1419,1.1415,1.1415
AUDNZD,20040114,141600,1.1413,1.1413,1.1409,1.1409
AUDNZD,20040114,141700,1.1408,1.1410,1.1407,1.1410
AUDNZD,20040114,141800,1.1412,1.1414,1.1412,1.1414
AUDNZD,20040114,141900,1.1414,1.1417,1.1414,1.1417
AUDNZD,20040114,142000,1.1417,1.1419,1.1417,1.1419
AUDNZD,20040114,142100,1.1419,1.1419,1.1417,1.1417
AUDNZD,20040114,142200,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040114,142300,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040114,142400,1.1417,1.1417,1.1416,1.1417
AUDNZD,20040114,142500,1.1417,1.1417,1.1414,1.1414
AUDNZD,20040114,142600,1.1414,1.1416,1.1414,1.1414
AUDNZD,20040114,142700,1.1412,1.1412,1.1410,1.1410
AUDNZD,20040114,142800,1.1410,1.1410,1.1409,1.1409
AUDNZD,20040114,142900,1.1409,1.1414,1.1409,1.1414
AUDNZD,20040114,143000,1.1415,1.1415,1.1415,1.1415
AUDNZD,20040114,143100,1.1413,1.1413,1.1398,1.1402
AUDNZD,20040114,143200,1.1401,1.1403,1.1399,1.1403
AUDNZD,20040114,143300,1.1403,1.1410,1.1403,1.1410
AUDNZD,20040114,143400,1.1408,1.1409,1.1401,1.1401
AUDNZD,20040114,143500,1.1400,1.1400,1.1390,1.1390
AUDNZD,20040114,143600,1.1389,1.1389,1.1387,1.1389
AUDNZD,20040114,143700,1.1391,1.1394,1.1388,1.1388
AUDNZD,20040114,143800,1.1389,1.1394,1.1388,1.1394
AUDNZD,20040114,143900,1.1396,1.1398,1.1393,1.1398
AUDNZD,20040114,144000,1.1396,1.1400,1.1393,1.1400
AUDNZD,20040114,144100,1.1401,1.1408,1.1401,1.1408
AUDNZD,20040114,144200,1.1407,1.1412,1.1407,1.1412
AUDNZD,20040114,144300,1.1411,1.1411,1.1408,1.1408
AUDNZD,20040114,144400,1.1408,1.1408,1.1406,1.1406
AUDNZD,20040114,144500,1.1405,1.1406,1.1405,1.1406
AUDNZD,20040114,144600,1.1407,1.1412,1.1407,1.1412
AUDNZD,20040114,144700,1.1410,1.1410,1.1405,1.1408
AUDNZD,20040114,144800,1.1409,1.1410,1.1409,1.1410
AUDNZD,20040114,144900,1.1409,1.1409,1.1405,1.1405
AUDNZD,20040114,145000,1.1405,1.1405,1.1404,1.1405
AUDNZD,20040114,145100,1.1403,1.1403,1.1401,1.1401
AUDNZD,20040114,145200,1.1401,1.1402,1.1401,1.1401
AUDNZD,20040114,145300,1.1400,1.1400,1.1400,1.1400
AUDNZD,20040114,145400,1.1400,1.1400,1.1400,1.1400
AUDNZD,20040114,145500,1.1400,1.1400,1.1397,1.1397
AUDNZD,20040114,145600,1.1396,1.1399,1.1396,1.1399
AUDNZD,20040114,145700,1.1400,1.1401,1.1400,1.1401
AUDNZD,20040114,145800,1.1401,1.1401,1.1399,1.1400
AUDNZD,20040114,145900,1.1401,1.1402,1.1401,1.1401
AUDNZD,20040114,150000,1.1401,1.1401,1.1400,1.1400
AUDNZD,20040114,150100,1.1399,1.1399,1.1395,1.1397
AUDNZD,20040114,150200,1.1396,1.1396,1.1394,1.1394
AUDNZD,20040114,150300,1.1393,1.1393,1.1387,1.1387
AUDNZD,20040114,150400,1.1386,1.1386,1.1380,1.1385
AUDNZD,20040114,150500,1.1386,1.1386,1.1380,1.1380
AUDNZD,20040114,150600,1.1379,1.1384,1.1379,1.1383
AUDNZD,20040114,150700,1.1382,1.1388,1.1382,1.1388
AUDNZD,20040114,150800,1.1388,1.1390,1.1388,1.1390
AUDNZD,20040114,150900,1.1391,1.1392,1.1391,1.1392
AUDNZD,20040114,151000,1.1391,1.1391,1.1389,1.1389
AUDNZD,20040114,151100,1.1389,1.1389,1.1387,1.1387
AUDNZD,20040114,151200,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040114,151300,1.1387,1.1388,1.1387,1.1388
AUDNZD,20040114,151400,1.1387,1.1389,1.1387,1.1389
AUDNZD,20040114,151500,1.1390,1.1391,1.1390,1.1391
AUDNZD,20040114,151600,1.1392,1.1392,1.1391,1.1391
AUDNZD,20040114,151700,1.1390,1.1391,1.1390,1.1391
AUDNZD,20040114,151800,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040114,151900,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040114,152000,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040114,152100,1.1391,1.1393,1.1391,1.1391
AUDNZD,20040114,152200,1.1389,1.1389,1.1386,1.1386
AUDNZD,20040114,152300,1.1386,1.1386,1.1383,1.1385
AUDNZD,20040114,152400,1.1386,1.1390,1.1386,1.1388
AUDNZD,20040114,152500,1.1388,1.1391,1.1388,1.1391
AUDNZD,20040114,152600,1.1392,1.1394,1.1391,1.1393
AUDNZD,20040114,152700,1.1394,1.1394,1.1390,1.1390
AUDNZD,20040114,152800,1.1389,1.1391,1.1389,1.1391
AUDNZD,20040114,152900,1.1392,1.1393,1.1392,1.1393
AUDNZD,20040114,153000,1.1393,1.1394,1.1393,1.1394
AUDNZD,20040114,153100,1.1394,1.1395,1.1394,1.1395
AUDNZD,20040114,153200,1.1395,1.1397,1.1395,1.1397
AUDNZD,20040114,153300,1.1396,1.1396,1.1395,1.1395
AUDNZD,20040114,153400,1.1395,1.1395,1.1394,1.1395
AUDNZD,20040114,153500,1.1395,1.1395,1.1395,1.1395
AUDNZD,20040114,153600,1.1394,1.1394,1.1391,1.1391
AUDNZD,20040114,153700,1.1391,1.1391,1.1388,1.1389
AUDNZD,20040114,153800,1.1389,1.1392,1.1389,1.1392
AUDNZD,20040114,153900,1.1391,1.1391,1.1389,1.1389
AUDNZD,20040114,154000,1.1388,1.1392,1.1388,1.1392
AUDNZD,20040114,154100,1.1393,1.1398,1.1393,1.1398
AUDNZD,20040114,154200,1.1396,1.1396,1.1390,1.1390
AUDNZD,20040114,154300,1.1386,1.1386,1.1379,1.1379
AUDNZD,20040114,154400,1.1380,1.1384,1.1380,1.1384
AUDNZD,20040114,154500,1.1385,1.1386,1.1383,1.1383
AUDNZD,20040114,154600,1.1383,1.1383,1.1382,1.1382
AUDNZD,20040114,154700,1.1381,1.1381,1.1366,1.1366
AUDNZD,20040114,154800,1.1365,1.1372,1.1365,1.1372
AUDNZD,20040114,154900,1.1373,1.1373,1.1368,1.1368
AUDNZD,20040114,155000,1.1368,1.1368,1.1368,1.1368
AUDNZD,20040114,155100,1.1370,1.1373,1.1370,1.1373
AUDNZD,20040114,155200,1.1373,1.1373,1.1371,1.1371
AUDNZD,20040114,155300,1.1371,1.1375,1.1371,1.1375
AUDNZD,20040114,155400,1.1375,1.1379,1.1375,1.1379
AUDNZD,20040114,155500,1.1378,1.1381,1.1378,1.1381
AUDNZD,20040114,155600,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040114,155700,1.1382,1.1385,1.1382,1.1385
AUDNZD,20040114,155800,1.1386,1.1387,1.1386,1.1387
AUDNZD,20040114,155900,1.1387,1.1390,1.1387,1.1389
AUDNZD,20040114,160000,1.1388,1.1388,1.1383,1.1383
AUDNZD,20040114,160100,1.1382,1.1383,1.1382,1.1382
AUDNZD,20040114,160200,1.1384,1.1386,1.1384,1.1386
AUDNZD,20040114,160300,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040114,160400,1.1387,1.1387,1.1384,1.1384
AUDNZD,20040114,160500,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040114,160600,1.1382,1.1389,1.1382,1.1386
AUDNZD,20040114,160700,1.1387,1.1390,1.1387,1.1387
AUDNZD,20040114,160800,1.1387,1.1391,1.1387,1.1391
AUDNZD,20040114,160900,1.1389,1.1391,1.1389,1.1391
AUDNZD,20040114,161000,1.1389,1.1389,1.1387,1.1387
AUDNZD,20040114,161100,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040114,161200,1.1388,1.1388,1.1387,1.1388
AUDNZD,20040114,161300,1.1388,1.1388,1.1387,1.1387
AUDNZD,20040114,161400,1.1387,1.1389,1.1387,1.1389
AUDNZD,20040114,161500,1.1391,1.1401,1.1391,1.1401
AUDNZD,20040114,161600,1.1400,1.1400,1.1395,1.1395
AUDNZD,20040114,161700,1.1395,1.1395,1.1392,1.1393
AUDNZD,20040114,161800,1.1393,1.1395,1.1392,1.1395
AUDNZD,20040114,161900,1.1394,1.1394,1.1391,1.1391
AUDNZD,20040114,162000,1.1390,1.1390,1.1389,1.1389
AUDNZD,20040114,162100,1.1389,1.1389,1.1386,1.1386
AUDNZD,20040114,162200,1.1387,1.1389,1.1387,1.1389
AUDNZD,20040114,162300,1.1388,1.1388,1.1386,1.1386
AUDNZD,20040114,162400,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040114,162500,1.1386,1.1386,1.1384,1.1384
AUDNZD,20040114,162600,1.1384,1.1384,1.1383,1.1384
AUDNZD,20040114,162700,1.1386,1.1387,1.1386,1.1387
AUDNZD,20040114,162800,1.1388,1.1389,1.1387,1.1387
AUDNZD,20040114,162900,1.1388,1.1389,1.1388,1.1389
AUDNZD,20040114,163000,1.1388,1.1391,1.1388,1.1391
AUDNZD,20040114,163100,1.1391,1.1391,1.1388,1.1388
AUDNZD,20040114,163200,1.1387,1.1388,1.1385,1.1388
AUDNZD,20040114,163300,1.1389,1.1391,1.1389,1.1390
AUDNZD,20040114,163400,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040114,163500,1.1391,1.1391,1.1389,1.1391
AUDNZD,20040114,163600,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040114,163700,1.1392,1.1392,1.1389,1.1389
AUDNZD,20040114,163800,1.1391,1.1396,1.1391,1.1396
AUDNZD,20040114,163900,1.1396,1.1396,1.1391,1.1391
AUDNZD,20040114,164000,1.1390,1.1390,1.1390,1.1390
AUDNZD,20040114,164100,1.1390,1.1390,1.1389,1.1389
AUDNZD,20040114,164200,1.1389,1.1392,1.1389,1.1392
AUDNZD,20040114,164300,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040114,164400,1.1392,1.1392,1.1390,1.1390
AUDNZD,20040114,164500,1.1390,1.1392,1.1390,1.1392
AUDNZD,20040114,164600,1.1392,1.1394,1.1392,1.1394
AUDNZD,20040114,164700,1.1393,1.1393,1.1388,1.1388
AUDNZD,20040114,164800,1.1386,1.1386,1.1383,1.1386
AUDNZD,20040114,164900,1.1387,1.1388,1.1385,1.1385
AUDNZD,20040114,165000,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040114,165100,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040114,165200,1.1385,1.1385,1.1381,1.1381
AUDNZD,20040114,165300,1.1381,1.1381,1.1377,1.1377
AUDNZD,20040114,165400,1.1378,1.1379,1.1378,1.1379
AUDNZD,20040114,165500,1.1379,1.1379,1.1377,1.1377
AUDNZD,20040114,165600,1.1376,1.1376,1.1376,1.1376
AUDNZD,20040114,165700,1.1376,1.1378,1.1375,1.1378
AUDNZD,20040114,165800,1.1379,1.1379,1.1375,1.1377
AUDNZD,20040114,165900,1.1378,1.1378,1.1378,1.1378
AUDNZD,20040114,170000,1.1376,1.1380,1.1375,1.1380
AUDNZD,20040114,170100,1.1379,1.1380,1.1379,1.1380
AUDNZD,20040114,170200,1.1379,1.1379,1.1375,1.1375
AUDNZD,20040114,170300,1.1374,1.1374,1.1371,1.1371
AUDNZD,20040114,170400,1.1371,1.1371,1.1368,1.1368
AUDNZD,20040114,170500,1.1368,1.1372,1.1368,1.1372
AUDNZD,20040114,170600,1.1373,1.1375,1.1373,1.1375
AUDNZD,20040114,170700,1.1373,1.1373,1.1372,1.1373
AUDNZD,20040114,170800,1.1373,1.1374,1.1373,1.1374
AUDNZD,20040114,170900,1.1375,1.1375,1.1375,1.1375
AUDNZD,20040114,171000,1.1375,1.1377,1.1375,1.1377
AUDNZD,20040114,171100,1.1377,1.1377,1.1375,1.1375
AUDNZD,20040114,171200,1.1375,1.1377,1.1375,1.1377
AUDNZD,20040114,171300,1.1378,1.1378,1.1378,1.1378
AUDNZD,20040114,171400,1.1377,1.1377,1.1375,1.1377
AUDNZD,20040114,171500,1.1378,1.1378,1.1378,1.1378
AUDNZD,20040114,171600,1.1377,1.1377,1.1376,1.1376
AUDNZD,20040114,171700,1.1376,1.1376,1.1376,1.1376
AUDNZD,20040114,171800,1.1376,1.1376,1.1376,1.1376
AUDNZD,20040114,171900,1.1376,1.1376,1.1375,1.1375
AUDNZD,20040114,172000,1.1375,1.1376,1.1373,1.1373
AUDNZD,20040114,172100,1.1372,1.1372,1.1371,1.1371
AUDNZD,20040114,172200,1.1372,1.1373,1.1372,1.1372
AUDNZD,20040114,172300,1.1372,1.1372,1.1371,1.1371
AUDNZD,20040114,172400,1.1371,1.1372,1.1371,1.1372
AUDNZD,20040114,172500,1.1372,1.1372,1.1372,1.1372
AUDNZD,20040114,172600,1.1372,1.1372,1.1368,1.1368
AUDNZD,20040114,172700,1.1368,1.1368,1.1368,1.1368
AUDNZD,20040114,172800,1.1368,1.1369,1.1368,1.1368
AUDNZD,20040114,172900,1.1368,1.1369,1.1368,1.1369
AUDNZD,20040114,173000,1.1369,1.1373,1.1369,1.1373
AUDNZD,20040114,173100,1.1372,1.1372,1.1366,1.1366
AUDNZD,20040114,173200,1.1365,1.1365,1.1364,1.1364
AUDNZD,20040114,173300,1.1365,1.1375,1.1365,1.1375
AUDNZD,20040114,173400,1.1377,1.1377,1.1375,1.1375
AUDNZD,20040114,173500,1.1374,1.1374,1.1372,1.1373
AUDNZD,20040114,173600,1.1373,1.1377,1.1373,1.1375
AUDNZD,20040114,173700,1.1375,1.1375,1.1373,1.1373
AUDNZD,20040114,173800,1.1372,1.1372,1.1368,1.1368
AUDNZD,20040114,173900,1.1370,1.1374,1.1370,1.1373
AUDNZD,20040114,174000,1.1371,1.1373,1.1367,1.1367
AUDNZD,20040114,174100,1.1367,1.1368,1.1367,1.1368
AUDNZD,20040114,174200,1.1370,1.1372,1.1369,1.1369
AUDNZD,20040114,174300,1.1370,1.1375,1.1370,1.1375
AUDNZD,20040114,174400,1.1375,1.1375,1.1375,1.1375
AUDNZD,20040114,174500,1.1374,1.1375,1.1374,1.1375
AUDNZD,20040114,174600,1.1377,1.1379,1.1377,1.1379
AUDNZD,20040114,174700,1.1380,1.1380,1.1379,1.1379
AUDNZD,20040114,174800,1.1378,1.1378,1.1375,1.1375
AUDNZD,20040114,174900,1.1374,1.1374,1.1373,1.1374
AUDNZD,20040114,175000,1.1374,1.1375,1.1374,1.1375
AUDNZD,20040114,175100,1.1375,1.1376,1.1375,1.1376
AUDNZD,20040114,175200,1.1376,1.1377,1.1376,1.1377
AUDNZD,20040114,175300,1.1378,1.1380,1.1378,1.1378
AUDNZD,20040114,175400,1.1378,1.1378,1.1378,1.1378
AUDNZD,20040114,175500,1.1378,1.1380,1.1378,1.1380
AUDNZD,20040114,175600,1.1380,1.1380,1.1377,1.1377
AUDNZD,20040114,175700,1.1378,1.1380,1.1378,1.1380
AUDNZD,20040114,175800,1.1381,1.1381,1.1378,1.1378
AUDNZD,20040114,175900,1.1378,1.1379,1.1378,1.1379
AUDNZD,20040114,180000,1.1381,1.1381,1.1380,1.1380
AUDNZD,20040114,180100,1.1378,1.1378,1.1375,1.1377
AUDNZD,20040114,180200,1.1377,1.1382,1.1377,1.1382
AUDNZD,20040114,180300,1.1382,1.1384,1.1382,1.1384
AUDNZD,20040114,180400,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040114,180500,1.1382,1.1382,1.1381,1.1381
AUDNZD,20040114,180600,1.1381,1.1383,1.1381,1.1383
AUDNZD,20040114,180700,1.1384,1.1387,1.1384,1.1387
AUDNZD,20040114,180800,1.1387,1.1387,1.1384,1.1384
AUDNZD,20040114,180900,1.1384,1.1384,1.1382,1.1382
AUDNZD,20040114,181000,1.1382,1.1382,1.1381,1.1382
AUDNZD,20040114,181100,1.1385,1.1387,1.1385,1.1387
AUDNZD,20040114,181200,1.1386,1.1386,1.1384,1.1384
AUDNZD,20040114,181300,1.1384,1.1385,1.1384,1.1385
AUDNZD,20040114,181400,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040114,181500,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040114,181600,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040114,181700,1.1387,1.1388,1.1387,1.1388
AUDNZD,20040114,181800,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040114,181900,1.1388,1.1388,1.1385,1.1385
AUDNZD,20040114,182000,1.1385,1.1387,1.1385,1.1387
AUDNZD,20040114,182100,1.1388,1.1389,1.1388,1.1389
AUDNZD,20040114,182200,1.1389,1.1389,1.1388,1.1388
AUDNZD,20040114,182300,1.1388,1.1390,1.1388,1.1390
AUDNZD,20040114,182400,1.1390,1.1390,1.1390,1.1390
AUDNZD,20040114,182500,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040114,182600,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040114,182700,1.1389,1.1389,1.1388,1.1388
AUDNZD,20040114,182800,1.1387,1.1388,1.1387,1.1388
AUDNZD,20040114,182900,1.1389,1.1389,1.1388,1.1388
AUDNZD,20040114,183000,1.1388,1.1388,1.1385,1.1385
AUDNZD,20040114,183100,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040114,183200,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040114,183300,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040114,183400,1.1387,1.1388,1.1387,1.1388
AUDNZD,20040114,183500,1.1388,1.1388,1.1387,1.1387
AUDNZD,20040114,183600,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040114,183700,1.1387,1.1387,1.1384,1.1384
AUDNZD,20040114,183800,1.1385,1.1387,1.1385,1.1387
AUDNZD,20040114,183900,1.1387,1.1387,1.1386,1.1386
AUDNZD,20040114,184000,1.1386,1.1387,1.1386,1.1387
AUDNZD,20040114,184100,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040114,184200,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040114,184300,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040114,184400,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040114,184500,1.1387,1.1387,1.1386,1.1386
AUDNZD,20040114,184600,1.1384,1.1384,1.1384,1.1384
AUDNZD,20040114,184700,1.1384,1.1384,1.1384,1.1384
AUDNZD,20040114,184800,1.1384,1.1384,1.1383,1.1383
AUDNZD,20040114,184900,1.1384,1.1384,1.1384,1.1384
AUDNZD,20040114,185000,1.1383,1.1383,1.1381,1.1382
AUDNZD,20040114,185100,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040114,185200,1.1384,1.1384,1.1384,1.1384
AUDNZD,20040114,185300,1.1384,1.1384,1.1384,1.1384
AUDNZD,20040114,185400,1.1384,1.1384,1.1384,1.1384
AUDNZD,20040114,185500,1.1384,1.1384,1.1377,1.1377
AUDNZD,20040114,185600,1.1376,1.1377,1.1376,1.1377
AUDNZD,20040114,185700,1.1377,1.1378,1.1377,1.1378
AUDNZD,20040114,185800,1.1378,1.1379,1.1378,1.1379
AUDNZD,20040114,185900,1.1379,1.1379,1.1379,1.1379
AUDNZD,20040114,190000,1.1379,1.1380,1.1379,1.1380
AUDNZD,20040114,190100,1.1380,1.1380,1.1375,1.1375
AUDNZD,20040114,190200,1.1374,1.1377,1.1374,1.1377
AUDNZD,20040114,190300,1.1375,1.1375,1.1375,1.1375
AUDNZD,20040114,190400,1.1375,1.1375,1.1373,1.1374
AUDNZD,20040114,190500,1.1374,1.1374,1.1373,1.1373
AUDNZD,20040114,190600,1.1372,1.1372,1.1370,1.1370
AUDNZD,20040114,190700,1.1370,1.1374,1.1370,1.1374
AUDNZD,20040114,190800,1.1375,1.1377,1.1372,1.1374
AUDNZD,20040114,190900,1.1375,1.1375,1.1375,1.1375
AUDNZD,20040114,191000,1.1375,1.1380,1.1375,1.1379
AUDNZD,20040114,191100,1.1378,1.1378,1.1377,1.1377
AUDNZD,20040114,191200,1.1377,1.1377,1.1375,1.1375
AUDNZD,20040114,191300,1.1377,1.1378,1.1375,1.1375
AUDNZD,20040114,191400,1.1375,1.1375,1.1375,1.1375
AUDNZD,20040114,191500,1.1375,1.1378,1.1375,1.1378
AUDNZD,20040114,191600,1.1379,1.1379,1.1378,1.1378
AUDNZD,20040114,191700,1.1377,1.1381,1.1377,1.1381
AUDNZD,20040114,191800,1.1381,1.1381,1.1380,1.1380
AUDNZD,20040114,191900,1.1379,1.1381,1.1379,1.1381
AUDNZD,20040114,192000,1.1381,1.1382,1.1381,1.1382
AUDNZD,20040114,192100,1.1382,1.1382,1.1381,1.1381
AUDNZD,20040114,192200,1.1381,1.1381,1.1381,1.1381
AUDNZD,20040114,192300,1.1381,1.1381,1.1381,1.1381
AUDNZD,20040114,192400,1.1381,1.1381,1.1381,1.1381
AUDNZD,20040114,192500,1.1381,1.1381,1.1381,1.1381
AUDNZD,20040114,192600,1.1381,1.1381,1.1379,1.1379
AUDNZD,20040114,192700,1.1379,1.1380,1.1379,1.1380
AUDNZD,20040114,192800,1.1381,1.1381,1.1381,1.1381
AUDNZD,20040114,192900,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040114,193000,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040114,193100,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040114,193200,1.1381,1.1381,1.1379,1.1379
AUDNZD,20040114,193300,1.1379,1.1379,1.1378,1.1379
AUDNZD,20040114,193400,1.1379,1.1379,1.1374,1.1374
AUDNZD,20040114,193500,1.1374,1.1375,1.1374,1.1375
AUDNZD,20040114,193600,1.1373,1.1373,1.1372,1.1372
AUDNZD,20040114,193700,1.1373,1.1377,1.1373,1.1377
AUDNZD,20040114,193800,1.1377,1.1379,1.1377,1.1379
AUDNZD,20040114,193900,1.1378,1.1378,1.1377,1.1377
AUDNZD,20040114,194000,1.1379,1.1379,1.1376,1.1376
AUDNZD,20040114,194100,1.1375,1.1375,1.1375,1.1375
AUDNZD,20040114,194200,1.1375,1.1376,1.1375,1.1376
AUDNZD,20040114,194300,1.1375,1.1375,1.1372,1.1372
AUDNZD,20040114,194400,1.1372,1.1372,1.1372,1.1372
AUDNZD,20040114,194500,1.1371,1.1372,1.1371,1.1372
AUDNZD,20040114,194600,1.1373,1.1373,1.1373,1.1373
AUDNZD,20040114,194700,1.1373,1.1373,1.1373,1.1373
AUDNZD,20040114,194800,1.1373,1.1374,1.1373,1.1374
AUDNZD,20040114,194900,1.1374,1.1374,1.1374,1.1374
AUDNZD,20040114,195000,1.1375,1.1380,1.1375,1.1380
AUDNZD,20040114,195100,1.1380,1.1382,1.1380,1.1382
AUDNZD,20040114,195200,1.1381,1.1381,1.1381,1.1381
AUDNZD,20040114,195300,1.1381,1.1381,1.1380,1.1380
AUDNZD,20040114,195400,1.1378,1.1378,1.1378,1.1378
AUDNZD,20040114,195500,1.1377,1.1377,1.1377,1.1377
AUDNZD,20040114,195600,1.1377,1.1377,1.1377,1.1377
AUDNZD,20040114,195700,1.1377,1.1377,1.1377,1.1377
AUDNZD,20040114,195800,1.1377,1.1377,1.1376,1.1376
AUDNZD,20040114,195900,1.1376,1.1376,1.1376,1.1376
AUDNZD,20040114,200000,1.1376,1.1376,1.1376,1.1376
AUDNZD,20040114,200100,1.1376,1.1376,1.1376,1.1376
AUDNZD,20040114,200200,1.1376,1.1376,1.1375,1.1375
AUDNZD,20040114,200300,1.1375,1.1375,1.1374,1.1374
AUDNZD,20040114,200400,1.1374,1.1374,1.1374,1.1374
AUDNZD,20040114,200500,1.1374,1.1374,1.1374,1.1374
AUDNZD,20040114,200600,1.1374,1.1375,1.1374,1.1375
AUDNZD,20040114,200700,1.1375,1.1375,1.1375,1.1375
AUDNZD,20040114,200800,1.1377,1.1377,1.1377,1.1377
AUDNZD,20040114,200900,1.1378,1.1380,1.1378,1.1380
AUDNZD,20040114,201000,1.1380,1.1380,1.1380,1.1380
AUDNZD,20040114,201100,1.1379,1.1379,1.1379,1.1379
AUDNZD,20040114,201200,1.1379,1.1382,1.1379,1.1382
AUDNZD,20040114,201300,1.1384,1.1384,1.1384,1.1384
AUDNZD,20040114,201400,1.1384,1.1384,1.1384,1.1384
AUDNZD,20040114,201500,1.1384,1.1385,1.1384,1.1385
AUDNZD,20040114,201600,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040114,201700,1.1385,1.1385,1.1383,1.1383
AUDNZD,20040114,201800,1.1384,1.1385,1.1384,1.1385
AUDNZD,20040114,201900,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040114,202000,1.1385,1.1385,1.1384,1.1384
AUDNZD,20040114,202100,1.1384,1.1384,1.1384,1.1384
AUDNZD,20040114,202200,1.1384,1.1384,1.1384,1.1384
AUDNZD,20040114,202300,1.1384,1.1384,1.1384,1.1384
AUDNZD,20040114,202400,1.1384,1.1385,1.1384,1.1385
AUDNZD,20040114,202500,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040114,202600,1.1383,1.1383,1.1382,1.1382
AUDNZD,20040114,202700,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040114,202800,1.1381,1.1381,1.1380,1.1381
AUDNZD,20040114,202900,1.1381,1.1381,1.1381,1.1381
AUDNZD,20040114,203000,1.1380,1.1380,1.1378,1.1378
AUDNZD,20040114,203100,1.1378,1.1380,1.1378,1.1380
AUDNZD,20040114,203200,1.1380,1.1380,1.1379,1.1379
AUDNZD,20040114,203300,1.1379,1.1382,1.1379,1.1382
AUDNZD,20040114,203400,1.1382,1.1383,1.1381,1.1381
AUDNZD,20040114,203500,1.1381,1.1381,1.1379,1.1379
AUDNZD,20040114,203600,1.1379,1.1379,1.1378,1.1378
AUDNZD,20040114,203700,1.1381,1.1381,1.1380,1.1380
AUDNZD,20040114,203800,1.1380,1.1382,1.1380,1.1382
AUDNZD,20040114,203900,1.1382,1.1382,1.1379,1.1379
AUDNZD,20040114,204000,1.1379,1.1380,1.1379,1.1380
AUDNZD,20040114,204100,1.1380,1.1380,1.1379,1.1379
AUDNZD,20040114,204200,1.1379,1.1380,1.1379,1.1380
AUDNZD,20040114,204300,1.1380,1.1380,1.1379,1.1379
AUDNZD,20040114,204400,1.1380,1.1384,1.1380,1.1384
AUDNZD,20040114,204500,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040114,204600,1.1385,1.1385,1.1384,1.1384
AUDNZD,20040114,204700,1.1384,1.1384,1.1384,1.1384
AUDNZD,20040114,204800,1.1385,1.1387,1.1385,1.1387
AUDNZD,20040114,204900,1.1387,1.1387,1.1385,1.1385
AUDNZD,20040114,205000,1.1385,1.1387,1.1385,1.1387
AUDNZD,20040114,205100,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040114,205200,1.1388,1.1388,1.1384,1.1384
AUDNZD,20040114,205300,1.1384,1.1384,1.1384,1.1384
AUDNZD,20040114,205400,1.1383,1.1383,1.1382,1.1382
AUDNZD,20040114,205500,1.1382,1.1386,1.1382,1.1386
AUDNZD,20040114,205600,1.1386,1.1388,1.1386,1.1388
AUDNZD,20040114,205700,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040114,205800,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040114,205900,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040114,210000,1.1386,1.1389,1.1386,1.1389
AUDNZD,20040114,210100,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040114,210200,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040114,210300,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040114,210400,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040114,210500,1.1388,1.1389,1.1387,1.1389
AUDNZD,20040114,210600,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040114,210700,1.1390,1.1390,1.1389,1.1389
AUDNZD,20040114,210800,1.1389,1.1389,1.1384,1.1384
AUDNZD,20040114,210900,1.1384,1.1388,1.1384,1.1388
AUDNZD,20040114,211000,1.1389,1.1390,1.1389,1.1389
AUDNZD,20040114,211100,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040114,211200,1.1387,1.1388,1.1387,1.1388
AUDNZD,20040114,211300,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040114,211400,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040114,211500,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040114,211600,1.1389,1.1389,1.1387,1.1387
AUDNZD,20040114,211700,1.1386,1.1386,1.1385,1.1386
AUDNZD,20040114,211800,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040114,211900,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040114,212000,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040114,212100,1.1388,1.1389,1.1388,1.1389
AUDNZD,20040114,212200,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040114,212300,1.1389,1.1389,1.1388,1.1388
AUDNZD,20040114,212400,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040114,212500,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040114,212600,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040114,212700,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040114,212800,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040114,212900,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040114,213000,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040114,213100,1.1389,1.1390,1.1389,1.1390
AUDNZD,20040114,213200,1.1390,1.1390,1.1389,1.1389
AUDNZD,20040114,213300,1.1389,1.1389,1.1388,1.1388
AUDNZD,20040114,213400,1.1388,1.1388,1.1387,1.1387
AUDNZD,20040114,213500,1.1387,1.1387,1.1386,1.1386
AUDNZD,20040114,213600,1.1388,1.1390,1.1388,1.1390
AUDNZD,20040114,213700,1.1390,1.1391,1.1389,1.1391
AUDNZD,20040114,213800,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040114,213900,1.1391,1.1391,1.1388,1.1388
AUDNZD,20040114,214000,1.1387,1.1388,1.1387,1.1387
AUDNZD,20040114,214100,1.1386,1.1386,1.1384,1.1384
AUDNZD,20040114,214200,1.1385,1.1386,1.1385,1.1386
AUDNZD,20040114,214300,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040114,214400,1.1386,1.1386,1.1385,1.1385
AUDNZD,20040114,214500,1.1385,1.1385,1.1384,1.1385
AUDNZD,20040114,214600,1.1385,1.1385,1.1384,1.1384
AUDNZD,20040114,214700,1.1384,1.1384,1.1382,1.1382
AUDNZD,20040114,214800,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040114,214900,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040114,215000,1.1382,1.1382,1.1381,1.1381
AUDNZD,20040114,215100,1.1381,1.1381,1.1381,1.1381
AUDNZD,20040114,215200,1.1381,1.1382,1.1381,1.1382
AUDNZD,20040114,215300,1.1384,1.1384,1.1384,1.1384
AUDNZD,20040114,215400,1.1384,1.1384,1.1384,1.1384
AUDNZD,20040114,215500,1.1383,1.1383,1.1382,1.1382
AUDNZD,20040114,215600,1.1382,1.1382,1.1381,1.1381
AUDNZD,20040114,215700,1.1380,1.1380,1.1379,1.1379
AUDNZD,20040114,215800,1.1377,1.1377,1.1367,1.1377
AUDNZD,20040114,215900,1.1378,1.1379,1.1375,1.1376
AUDNZD,20040114,220000,1.1378,1.1378,1.1377,1.1378
AUDNZD,20040114,220100,1.1379,1.1384,1.1379,1.1384
AUDNZD,20040114,220200,1.1383,1.1383,1.1375,1.1375
AUDNZD,20040114,220300,1.1375,1.1375,1.1375,1.1375
AUDNZD,20040114,220400,1.1376,1.1381,1.1376,1.1381
AUDNZD,20040114,220500,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040114,220600,1.1382,1.1383,1.1382,1.1382
AUDNZD,20040114,220700,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040114,220800,1.1382,1.1382,1.1381,1.1381
AUDNZD,20040114,220900,1.1380,1.1380,1.1377,1.1377
AUDNZD,20040114,221000,1.1376,1.1380,1.1376,1.1380
AUDNZD,20040114,221100,1.1380,1.1380,1.1380,1.1380
AUDNZD,20040114,221200,1.1382,1.1386,1.1382,1.1386
AUDNZD,20040114,221300,1.1386,1.1386,1.1385,1.1385
AUDNZD,20040114,221400,1.1384,1.1384,1.1380,1.1380
AUDNZD,20040114,221500,1.1380,1.1380,1.1375,1.1375
AUDNZD,20040114,221600,1.1375,1.1375,1.1374,1.1374
AUDNZD,20040114,221700,1.1375,1.1379,1.1375,1.1379
AUDNZD,20040114,221800,1.1379,1.1379,1.1379,1.1379
AUDNZD,20040114,221900,1.1379,1.1379,1.1378,1.1378
AUDNZD,20040114,222000,1.1378,1.1378,1.1378,1.1378
AUDNZD,20040114,222100,1.1377,1.1377,1.1373,1.1373
AUDNZD,20040114,222200,1.1374,1.1374,1.1373,1.1374
AUDNZD,20040114,222300,1.1373,1.1373,1.1371,1.1372
AUDNZD,20040114,222400,1.1373,1.1373,1.1373,1.1373
AUDNZD,20040114,222500,1.1373,1.1374,1.1373,1.1374
AUDNZD,20040114,222600,1.1374,1.1374,1.1374,1.1374
AUDNZD,20040114,222700,1.1374,1.1374,1.1374,1.1374
AUDNZD,20040114,222800,1.1373,1.1375,1.1373,1.1375
AUDNZD,20040114,222900,1.1377,1.1377,1.1377,1.1377
AUDNZD,20040114,223000,1.1377,1.1379,1.1377,1.1379
AUDNZD,20040114,223100,1.1379,1.1379,1.1378,1.1378
AUDNZD,20040114,223200,1.1381,1.1381,1.1381,1.1381
AUDNZD,20040114,223300,1.1381,1.1381,1.1381,1.1381
AUDNZD,20040114,223400,1.1380,1.1381,1.1380,1.1381
AUDNZD,20040114,223500,1.1381,1.1381,1.1381,1.1381
AUDNZD,20040114,223600,1.1382,1.1382,1.1380,1.1380
AUDNZD,20040114,223700,1.1379,1.1379,1.1378,1.1378
AUDNZD,20040114,223800,1.1377,1.1378,1.1377,1.1378
AUDNZD,20040114,223900,1.1378,1.1378,1.1378,1.1378
AUDNZD,20040114,224000,1.1378,1.1378,1.1378,1.1378
AUDNZD,20040114,224100,1.1378,1.1379,1.1378,1.1379
AUDNZD,20040114,224200,1.1379,1.1381,1.1379,1.1381
AUDNZD,20040114,224300,1.1381,1.1382,1.1381,1.1382
AUDNZD,20040114,224400,1.1382,1.1383,1.1382,1.1383
AUDNZD,20040114,224500,1.1382,1.1384,1.1382,1.1384
AUDNZD,20040114,224600,1.1385,1.1387,1.1385,1.1387
AUDNZD,20040114,224700,1.1387,1.1389,1.1387,1.1389
AUDNZD,20040114,224800,1.1389,1.1389,1.1387,1.1387
AUDNZD,20040114,224900,1.1387,1.1391,1.1387,1.1391
AUDNZD,20040114,225000,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040114,225100,1.1391,1.1391,1.1389,1.1389
AUDNZD,20040114,225200,1.1388,1.1388,1.1387,1.1387
AUDNZD,20040114,225300,1.1387,1.1387,1.1386,1.1386
AUDNZD,20040114,225400,1.1385,1.1385,1.1382,1.1382
AUDNZD,20040114,225500,1.1385,1.1385,1.1384,1.1384
AUDNZD,20040114,225600,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040114,225700,1.1382,1.1382,1.1381,1.1381
AUDNZD,20040114,225800,1.1381,1.1381,1.1379,1.1379
AUDNZD,20040114,225900,1.1379,1.1379,1.1378,1.1378
AUDNZD,20040114,230000,1.1378,1.1379,1.1378,1.1379
AUDNZD,20040114,230100,1.1380,1.1380,1.1380,1.1380
AUDNZD,20040114,230200,1.1380,1.1380,1.1380,1.1380
AUDNZD,20040114,230300,1.1379,1.1379,1.1378,1.1378
AUDNZD,20040114,230400,1.1379,1.1379,1.1379,1.1379
AUDNZD,20040114,230500,1.1379,1.1380,1.1379,1.1380
AUDNZD,20040114,230600,1.1380,1.1381,1.1380,1.1381
AUDNZD,20040114,230700,1.1381,1.1381,1.1380,1.1380
AUDNZD,20040114,230800,1.1379,1.1379,1.1378,1.1379
AUDNZD,20040114,230900,1.1380,1.1380,1.1380,1.1380
AUDNZD,20040114,231000,1.1380,1.1381,1.1380,1.1381
AUDNZD,20040114,231100,1.1381,1.1381,1.1381,1.1381
AUDNZD,20040114,231200,1.1381,1.1381,1.1379,1.1379
AUDNZD,20040114,231300,1.1379,1.1379,1.1379,1.1379
AUDNZD,20040114,231400,1.1378,1.1378,1.1378,1.1378
AUDNZD,20040114,231500,1.1378,1.1378,1.1378,1.1378
AUDNZD,20040114,231600,1.1378,1.1378,1.1378,1.1378
AUDNZD,20040114,231700,1.1378,1.1378,1.1378,1.1378
AUDNZD,20040114,231800,1.1378,1.1378,1.1378,1.1378
AUDNZD,20040114,231900,1.1378,1.1378,1.1378,1.1378
AUDNZD,20040114,232000,1.1378,1.1378,1.1378,1.1378
AUDNZD,20040114,232100,1.1378,1.1378,1.1377,1.1377
AUDNZD,20040114,232200,1.1377,1.1377,1.1377,1.1377
AUDNZD,20040114,232300,1.1377,1.1378,1.1377,1.1378
AUDNZD,20040114,232400,1.1378,1.1379,1.1378,1.1379
AUDNZD,20040114,232500,1.1379,1.1379,1.1379,1.1379
AUDNZD,20040114,232600,1.1380,1.1380,1.1380,1.1380
AUDNZD,20040114,232700,1.1380,1.1380,1.1379,1.1379
AUDNZD,20040114,232800,1.1379,1.1379,1.1378,1.1379
AUDNZD,20040114,232900,1.1380,1.1380,1.1380,1.1380
AUDNZD,20040114,233000,1.1380,1.1380,1.1380,1.1380
AUDNZD,20040114,233100,1.1380,1.1380,1.1380,1.1380
AUDNZD,20040114,233200,1.1380,1.1380,1.1380,1.1380
AUDNZD,20040114,233300,1.1380,1.1380,1.1379,1.1379
AUDNZD,20040114,233400,1.1378,1.1378,1.1378,1.1378
AUDNZD,20040114,233500,1.1379,1.1379,1.1379,1.1379
AUDNZD,20040114,233600,1.1379,1.1379,1.1379,1.1379
AUDNZD,20040114,233700,1.1379,1.1380,1.1379,1.1380
AUDNZD,20040114,233800,1.1380,1.1380,1.1380,1.1380
AUDNZD,20040114,233900,1.1380,1.1380,1.1379,1.1379
AUDNZD,20040114,234000,1.1378,1.1379,1.1378,1.1379
AUDNZD,20040114,234100,1.1379,1.1379,1.1379,1.1379
AUDNZD,20040114,234200,1.1379,1.1379,1.1379,1.1379
AUDNZD,20040114,234300,1.1379,1.1380,1.1379,1.1380
AUDNZD,20040114,234400,1.1380,1.1380,1.1380,1.1380
AUDNZD,20040114,234500,1.1380,1.1380,1.1380,1.1380
AUDNZD,20040114,234600,1.1380,1.1380,1.1380,1.1380
AUDNZD,20040114,234700,1.1380,1.1381,1.1380,1.1381
AUDNZD,20040114,234800,1.1381,1.1381,1.1381,1.1381
AUDNZD,20040114,234900,1.1380,1.1380,1.1380,1.1380
AUDNZD,20040114,235000,1.1380,1.1380,1.1380,1.1380
AUDNZD,20040114,235100,1.1380,1.1380,1.1380,1.1380
AUDNZD,20040114,235200,1.1381,1.1381,1.1381,1.1381
AUDNZD,20040114,235300,1.1381,1.1381,1.1381,1.1381
AUDNZD,20040114,235400,1.1381,1.1381,1.1381,1.1381
AUDNZD,20040114,235500,1.1381,1.1381,1.1380,1.1380
AUDNZD,20040114,235600,1.1380,1.1380,1.1380,1.1380
AUDNZD,20040114,235700,1.1380,1.1380,1.1380,1.1380
AUDNZD,20040114,235800,1.1380,1.1380,1.1379,1.1379
AUDNZD,20040114,235900,1.1379,1.1379,1.1378,1.1378
AUDNZD,20040115,000000,1.1377,1.1380,1.1377,1.1380
NZDCHF,20040114,000100,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040114,000200,0.8348,0.8348,0.8348,0.8348
NZDCHF,20040114,000300,0.8348,0.8348,0.8348,0.8348
NZDCHF,20040114,000400,0.8348,0.8348,0.8348,0.8348
NZDCHF,20040114,000500,0.8348,0.8349,0.8348,0.8349
NZDCHF,20040114,000600,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040114,000700,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040114,000800,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040114,000900,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040114,001000,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040114,001100,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040114,001200,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040114,001300,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040114,001400,0.8349,0.8350,0.8349,0.8350
NZDCHF,20040114,001500,0.8350,0.8350,0.8350,0.8350
NZDCHF,20040114,001600,0.8350,0.8351,0.8350,0.8351
NZDCHF,20040114,001700,0.8351,0.8351,0.8351,0.8351
NZDCHF,20040114,001800,0.8350,0.8350,0.8349,0.8349
NZDCHF,20040114,001900,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040114,002000,0.8349,0.8350,0.8349,0.8350
NZDCHF,20040114,002100,0.8350,0.8352,0.8350,0.8352
NZDCHF,20040114,002200,0.8352,0.8353,0.8352,0.8353
NZDCHF,20040114,002300,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040114,002400,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040114,002500,0.8355,0.8357,0.8355,0.8357
NZDCHF,20040114,002600,0.8357,0.8361,0.8357,0.8361
NZDCHF,20040114,002700,0.8361,0.8361,0.8360,0.8360
NZDCHF,20040114,002800,0.8359,0.8360,0.8359,0.8360
NZDCHF,20040114,002900,0.8359,0.8359,0.8359,0.8359
NZDCHF,20040114,003000,0.8359,0.8360,0.8359,0.8360
NZDCHF,20040114,003100,0.8360,0.8360,0.8360,0.8360
NZDCHF,20040114,003200,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040114,003300,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040114,003400,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040114,003500,0.8361,0.8361,0.8360,0.8360
NZDCHF,20040114,003600,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040114,003700,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040114,003800,0.8361,0.8361,0.8360,0.8361
NZDCHF,20040114,003900,0.8360,0.8360,0.8356,0.8357
NZDCHF,20040114,004000,0.8358,0.8359,0.8356,0.8356
NZDCHF,20040114,004100,0.8355,0.8356,0.8355,0.8356
NZDCHF,20040114,004200,0.8357,0.8358,0.8357,0.8357
NZDCHF,20040114,004300,0.8357,0.8357,0.8357,0.8357
NZDCHF,20040114,004400,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040114,004500,0.8356,0.8359,0.8356,0.8359
NZDCHF,20040114,004600,0.8360,0.8360,0.8360,0.8360
NZDCHF,20040114,004700,0.8360,0.8360,0.8360,0.8360
NZDCHF,20040114,004800,0.8360,0.8360,0.8359,0.8359
NZDCHF,20040114,004900,0.8359,0.8359,0.8359,0.8359
NZDCHF,20040114,005000,0.8358,0.8358,0.8358,0.8358
NZDCHF,20040114,005100,0.8357,0.8360,0.8357,0.8360
NZDCHF,20040114,005200,0.8359,0.8359,0.8357,0.8357
NZDCHF,20040114,005300,0.8357,0.8357,0.8356,0.8356
NZDCHF,20040114,005400,0.8356,0.8357,0.8356,0.8357
NZDCHF,20040114,005500,0.8357,0.8357,0.8356,0.8356
NZDCHF,20040114,005600,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040114,005700,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040114,005800,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040114,005900,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040114,010000,0.8356,0.8356,0.8354,0.8354
NZDCHF,20040114,010100,0.8355,0.8356,0.8355,0.8356
NZDCHF,20040114,010200,0.8356,0.8358,0.8356,0.8358
NZDCHF,20040114,010300,0.8358,0.8359,0.8358,0.8359
NZDCHF,20040114,010400,0.8359,0.8360,0.8359,0.8360
NZDCHF,20040114,010500,0.8360,0.8360,0.8360,0.8360
NZDCHF,20040114,010600,0.8360,0.8360,0.8356,0.8356
NZDCHF,20040114,010700,0.8355,0.8355,0.8354,0.8355
NZDCHF,20040114,010800,0.8356,0.8356,0.8355,0.8355
NZDCHF,20040114,010900,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040114,011000,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040114,011100,0.8355,0.8359,0.8355,0.8359
NZDCHF,20040114,011200,0.8360,0.8361,0.8360,0.8360
NZDCHF,20040114,011300,0.8360,0.8360,0.8359,0.8359
NZDCHF,20040114,011400,0.8358,0.8358,0.8357,0.8357
NZDCHF,20040114,011500,0.8357,0.8359,0.8356,0.8356
NZDCHF,20040114,011600,0.8354,0.8354,0.8352,0.8352
NZDCHF,20040114,011700,0.8352,0.8352,0.8350,0.8350
NZDCHF,20040114,011800,0.8349,0.8349,0.8348,0.8348
NZDCHF,20040114,011900,0.8347,0.8347,0.8346,0.8346
NZDCHF,20040114,012000,0.8345,0.8345,0.8339,0.8339
NZDCHF,20040114,012100,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040114,012200,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040114,012300,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040114,012400,0.8340,0.8340,0.8339,0.8339
NZDCHF,20040114,012500,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040114,012600,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040114,012700,0.8339,0.8339,0.8335,0.8335
NZDCHF,20040114,012800,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040114,012900,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040114,013000,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040114,013100,0.8336,0.8336,0.8335,0.8335
NZDCHF,20040114,013200,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040114,013300,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040114,013400,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040114,013500,0.8335,0.8336,0.8335,0.8336
NZDCHF,20040114,013600,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040114,013700,0.8336,0.8336,0.8335,0.8335
NZDCHF,20040114,013800,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040114,013900,0.8335,0.8336,0.8335,0.8336
NZDCHF,20040114,014000,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040114,014100,0.8336,0.8336,0.8335,0.8335
NZDCHF,20040114,014200,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040114,014300,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040114,014400,0.8336,0.8336,0.8335,0.8335
NZDCHF,20040114,014500,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040114,014600,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040114,014700,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040114,014800,0.8337,0.8337,0.8337,0.8337
NZDCHF,20040114,014900,0.8337,0.8337,0.8337,0.8337
NZDCHF,20040114,015000,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040114,015100,0.8338,0.8338,0.8337,0.8337
NZDCHF,20040114,015200,0.8336,0.8336,0.8335,0.8335
NZDCHF,20040114,015300,0.8334,0.8335,0.8334,0.8335
NZDCHF,20040114,015400,0.8335,0.8335,0.8334,0.8334
NZDCHF,20040114,015500,0.8334,0.8334,0.8333,0.8333
NZDCHF,20040114,015600,0.8334,0.8335,0.8334,0.8335
NZDCHF,20040114,015700,0.8335,0.8335,0.8334,0.8334
NZDCHF,20040114,015800,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040114,015900,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040114,020000,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040114,020100,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040114,020200,0.8335,0.8336,0.8335,0.8336
NZDCHF,20040114,020300,0.8336,0.8338,0.8336,0.8338
NZDCHF,20040114,020400,0.8338,0.8338,0.8336,0.8336
NZDCHF,20040114,020500,0.8336,0.8336,0.8335,0.8335
NZDCHF,20040114,020600,0.8334,0.8334,0.8331,0.8331
NZDCHF,20040114,020700,0.8331,0.8331,0.8330,0.8330
NZDCHF,20040114,020800,0.8330,0.8330,0.8330,0.8330
NZDCHF,20040114,020900,0.8331,0.8331,0.8331,0.8331
NZDCHF,20040114,021000,0.8331,0.8331,0.8331,0.8331
NZDCHF,20040114,021100,0.8331,0.8331,0.8331,0.8331
NZDCHF,20040114,021200,0.8331,0.8331,0.8331,0.8331
NZDCHF,20040114,021300,0.8331,0.8332,0.8331,0.8332
NZDCHF,20040114,021400,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040114,021500,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040114,021600,0.8332,0.8332,0.8331,0.8331
NZDCHF,20040114,021700,0.8331,0.8333,0.8331,0.8333
NZDCHF,20040114,021800,0.8333,0.8334,0.8333,0.8333
NZDCHF,20040114,021900,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040114,022000,0.8334,0.8334,0.8333,0.8333
NZDCHF,20040114,022100,0.8333,0.8333,0.8332,0.8332
NZDCHF,20040114,022200,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040114,022300,0.8331,0.8332,0.8331,0.8332
NZDCHF,20040114,022400,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040114,022500,0.8331,0.8331,0.8328,0.8328
NZDCHF,20040114,022600,0.8327,0.8329,0.8327,0.8329
NZDCHF,20040114,022700,0.8330,0.8331,0.8330,0.8331
NZDCHF,20040114,022800,0.8330,0.8331,0.8330,0.8331
NZDCHF,20040114,022900,0.8332,0.8335,0.8332,0.8335
NZDCHF,20040114,023000,0.8335,0.8335,0.8333,0.8333
NZDCHF,20040114,023100,0.8333,0.8333,0.8332,0.8332
NZDCHF,20040114,023200,0.8332,0.8333,0.8332,0.8333
NZDCHF,20040114,023300,0.8333,0.8333,0.8333,0.8333
NZDCHF,20040114,023400,0.8333,0.8333,0.8332,0.8332
NZDCHF,20040114,023500,0.8332,0.8335,0.8332,0.8335
NZDCHF,20040114,023600,0.8334,0.8335,0.8334,0.8335
NZDCHF,20040114,023700,0.8335,0.8336,0.8335,0.8336
NZDCHF,20040114,023800,0.8336,0.8336,0.8335,0.8335
NZDCHF,20040114,023900,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040114,024000,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040114,024100,0.8334,0.8334,0.8333,0.8333
NZDCHF,20040114,024200,0.8333,0.8333,0.8333,0.8333
NZDCHF,20040114,024300,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040114,024400,0.8333,0.8333,0.8331,0.8331
NZDCHF,20040114,024500,0.8331,0.8331,0.8331,0.8331
NZDCHF,20040114,024600,0.8330,0.8330,0.8330,0.8330
NZDCHF,20040114,024700,0.8330,0.8330,0.8330,0.8330
NZDCHF,20040114,024800,0.8330,0.8332,0.8330,0.8332
NZDCHF,20040114,024900,0.8332,0.8333,0.8332,0.8333
NZDCHF,20040114,025000,0.8333,0.8333,0.8332,0.8332
NZDCHF,20040114,025100,0.8332,0.8332,0.8331,0.8331
NZDCHF,20040114,025200,0.8331,0.8331,0.8331,0.8331
NZDCHF,20040114,025300,0.8331,0.8332,0.8331,0.8332
NZDCHF,20040114,025400,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040114,025500,0.8331,0.8331,0.8328,0.8329
NZDCHF,20040114,025600,0.8329,0.8329,0.8329,0.8329
NZDCHF,20040114,025700,0.8331,0.8332,0.8331,0.8332
NZDCHF,20040114,025800,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040114,025900,0.8332,0.8333,0.8332,0.8333
NZDCHF,20040114,030000,0.8334,0.8335,0.8334,0.8335
NZDCHF,20040114,030100,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040114,030200,0.8334,0.8335,0.8334,0.8335
NZDCHF,20040114,030300,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040114,030400,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040114,030500,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040114,030600,0.8335,0.8335,0.8334,0.8334
NZDCHF,20040114,030700,0.8334,0.8334,0.8333,0.8333
NZDCHF,20040114,030800,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040114,030900,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040114,031000,0.8334,0.8334,0.8332,0.8332
NZDCHF,20040114,031100,0.8333,0.8333,0.8329,0.8329
NZDCHF,20040114,031200,0.8328,0.8328,0.8326,0.8326
NZDCHF,20040114,031300,0.8325,0.8327,0.8325,0.8327
NZDCHF,20040114,031400,0.8326,0.8326,0.8325,0.8325
NZDCHF,20040114,031500,0.8325,0.8325,0.8324,0.8324
NZDCHF,20040114,031600,0.8324,0.8325,0.8324,0.8325
NZDCHF,20040114,031700,0.8325,0.8326,0.8325,0.8326
NZDCHF,20040114,031800,0.8326,0.8326,0.8325,0.8325
NZDCHF,20040114,031900,0.8327,0.8329,0.8327,0.8329
NZDCHF,20040114,032000,0.8329,0.8331,0.8329,0.8331
NZDCHF,20040114,032100,0.8332,0.8335,0.8332,0.8335
NZDCHF,20040114,032200,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040114,032300,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040114,032400,0.8335,0.8336,0.8335,0.8336
NZDCHF,20040114,032500,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040114,032600,0.8336,0.8336,0.8335,0.8335
NZDCHF,20040114,032700,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040114,032800,0.8334,0.8334,0.8332,0.8332
NZDCHF,20040114,032900,0.8333,0.8333,0.8333,0.8333
NZDCHF,20040114,033000,0.8334,0.8335,0.8334,0.8334
NZDCHF,20040114,033100,0.8334,0.8335,0.8334,0.8335
NZDCHF,20040114,033200,0.8335,0.8335,0.8332,0.8332
NZDCHF,20040114,033300,0.8333,0.8334,0.8333,0.8334
NZDCHF,20040114,033400,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040114,033500,0.8334,0.8334,0.8333,0.8333
NZDCHF,20040114,033600,0.8333,0.8333,0.8332,0.8332
NZDCHF,20040114,033700,0.8332,0.8332,0.8331,0.8331
NZDCHF,20040114,033800,0.8331,0.8331,0.8331,0.8331
NZDCHF,20040114,033900,0.8330,0.8330,0.8330,0.8330
NZDCHF,20040114,034000,0.8330,0.8330,0.8329,0.8329
NZDCHF,20040114,034100,0.8329,0.8329,0.8329,0.8329
NZDCHF,20040114,034200,0.8329,0.8329,0.8329,0.8329
NZDCHF,20040114,034300,0.8329,0.8331,0.8329,0.8331
NZDCHF,20040114,034400,0.8331,0.8332,0.8331,0.8332
NZDCHF,20040114,034500,0.8333,0.8334,0.8333,0.8333
NZDCHF,20040114,034600,0.8332,0.8332,0.8331,0.8331
NZDCHF,20040114,034700,0.8332,0.8333,0.8332,0.8333
NZDCHF,20040114,034800,0.8333,0.8333,0.8332,0.8332
NZDCHF,20040114,034900,0.8332,0.8332,0.8331,0.8331
NZDCHF,20040114,035000,0.8331,0.8332,0.8331,0.8332
NZDCHF,20040114,035100,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040114,035200,0.8333,0.8333,0.8333,0.8333
NZDCHF,20040114,035300,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040114,035400,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040114,035500,0.8334,0.8335,0.8334,0.8335
NZDCHF,20040114,035600,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040114,035700,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040114,035800,0.8335,0.8335,0.8334,0.8334
NZDCHF,20040114,035900,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040114,040000,0.8334,0.8335,0.8334,0.8335
NZDCHF,20040114,040100,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040114,040200,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040114,040300,0.8335,0.8336,0.8335,0.8336
NZDCHF,20040114,040400,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040114,040500,0.8337,0.8337,0.8337,0.8337
NZDCHF,20040114,040600,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040114,040700,0.8338,0.8338,0.8337,0.8337
NZDCHF,20040114,040800,0.8337,0.8338,0.8337,0.8338
NZDCHF,20040114,040900,0.8338,0.8339,0.8338,0.8339
NZDCHF,20040114,041000,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040114,041100,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040114,041200,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040114,041300,0.8341,0.8341,0.8341,0.8341
NZDCHF,20040114,041400,0.8341,0.8341,0.8341,0.8341
NZDCHF,20040114,041500,0.8341,0.8341,0.8341,0.8341
NZDCHF,20040114,041600,0.8341,0.8341,0.8341,0.8341
NZDCHF,20040114,041700,0.8341,0.8341,0.8341,0.8341
NZDCHF,20040114,041800,0.8341,0.8343,0.8341,0.8343
NZDCHF,20040114,041900,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040114,042000,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040114,042100,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040114,042200,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040114,042300,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040114,042400,0.8342,0.8342,0.8340,0.8340
NZDCHF,20040114,042500,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040114,042600,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040114,042700,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040114,042800,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040114,042900,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040114,043000,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040114,043100,0.8340,0.8341,0.8340,0.8341
NZDCHF,20040114,043200,0.8341,0.8342,0.8341,0.8342
NZDCHF,20040114,043300,0.8342,0.8342,0.8341,0.8341
NZDCHF,20040114,043400,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040114,043500,0.8342,0.8342,0.8340,0.8340
NZDCHF,20040114,043600,0.8340,0.8340,0.8339,0.8340
NZDCHF,20040114,043700,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040114,043800,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040114,043900,0.8340,0.8341,0.8340,0.8341
NZDCHF,20040114,044000,0.8341,0.8343,0.8341,0.8343
NZDCHF,20040114,044100,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040114,044200,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040114,044300,0.8342,0.8342,0.8341,0.8341
NZDCHF,20040114,044400,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040114,044500,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040114,044600,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040114,044700,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040114,044800,0.8342,0.8342,0.8341,0.8341
NZDCHF,20040114,044900,0.8341,0.8341,0.8341,0.8341
NZDCHF,20040114,045000,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040114,045100,0.8340,0.8340,0.8339,0.8339
NZDCHF,20040114,045200,0.8340,0.8343,0.8340,0.8343
NZDCHF,20040114,045300,0.8342,0.8342,0.8341,0.8341
NZDCHF,20040114,045400,0.8341,0.8342,0.8341,0.8341
NZDCHF,20040114,045500,0.8341,0.8342,0.8341,0.8342
NZDCHF,20040114,045600,0.8341,0.8341,0.8341,0.8341
NZDCHF,20040114,045700,0.8341,0.8341,0.8340,0.8340
NZDCHF,20040114,045800,0.8340,0.8341,0.8340,0.8341
NZDCHF,20040114,045900,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040114,050000,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040114,050100,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040114,050200,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040114,050300,0.8342,0.8342,0.8341,0.8341
NZDCHF,20040114,050400,0.8340,0.8340,0.8339,0.8339
NZDCHF,20040114,050500,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040114,050600,0.8340,0.8342,0.8340,0.8342
NZDCHF,20040114,050700,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040114,050800,0.8341,0.8341,0.8341,0.8341
NZDCHF,20040114,050900,0.8342,0.8342,0.8341,0.8341
NZDCHF,20040114,051000,0.8341,0.8341,0.8341,0.8341
NZDCHF,20040114,051100,0.8341,0.8341,0.8341,0.8341
NZDCHF,20040114,051200,0.8341,0.8341,0.8341,0.8341
NZDCHF,20040114,051300,0.8341,0.8341,0.8341,0.8341
NZDCHF,20040114,051400,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040114,051500,0.8342,0.8342,0.8340,0.8340
NZDCHF,20040114,051600,0.8340,0.8340,0.8339,0.8339
NZDCHF,20040114,051700,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040114,051800,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040114,051900,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040114,052000,0.8339,0.8341,0.8339,0.8340
NZDCHF,20040114,052100,0.8340,0.8340,0.8339,0.8339
NZDCHF,20040114,052200,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040114,052300,0.8339,0.8340,0.8339,0.8340
NZDCHF,20040114,052400,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040114,052500,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040114,052600,0.8341,0.8341,0.8341,0.8341
NZDCHF,20040114,052700,0.8341,0.8341,0.8341,0.8341
NZDCHF,20040114,052800,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040114,052900,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040114,053000,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040114,053100,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040114,053200,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040114,053300,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040114,053400,0.8340,0.8341,0.8340,0.8341
NZDCHF,20040114,053500,0.8341,0.8341,0.8341,0.8341
NZDCHF,20040114,053600,0.8341,0.8341,0.8340,0.8340
NZDCHF,20040114,053700,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040114,053800,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040114,053900,0.8339,0.8340,0.8339,0.8340
NZDCHF,20040114,054000,0.8341,0.8341,0.8341,0.8341
NZDCHF,20040114,054100,0.8341,0.8342,0.8341,0.8342
NZDCHF,20040114,054200,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040114,054300,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040114,054400,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040114,054500,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040114,054600,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040114,054700,0.8340,0.8340,0.8339,0.8339
NZDCHF,20040114,054800,0.8339,0.8340,0.8339,0.8340
NZDCHF,20040114,054900,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040114,055000,0.8341,0.8341,0.8340,0.8340
NZDCHF,20040114,055100,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040114,055200,0.8339,0.8339,0.8338,0.8338
NZDCHF,20040114,055300,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040114,055400,0.8338,0.8338,0.8337,0.8337
NZDCHF,20040114,055500,0.8337,0.8337,0.8336,0.8336
NZDCHF,20040114,055600,0.8336,0.8337,0.8336,0.8337
NZDCHF,20040114,055700,0.8337,0.8337,0.8337,0.8337
NZDCHF,20040114,055800,0.8337,0.8338,0.8337,0.8338
NZDCHF,20040114,055900,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040114,060000,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040114,060100,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040114,060200,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040114,060300,0.8337,0.8337,0.8337,0.8337
NZDCHF,20040114,060400,0.8337,0.8337,0.8336,0.8336
NZDCHF,20040114,060500,0.8336,0.8337,0.8336,0.8337
NZDCHF,20040114,060600,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040114,060700,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040114,060800,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040114,060900,0.8336,0.8336,0.8335,0.8335
NZDCHF,20040114,061000,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040114,061100,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040114,061200,0.8335,0.8335,0.8333,0.8333
NZDCHF,20040114,061300,0.8331,0.8331,0.8330,0.8330
NZDCHF,20040114,061400,0.8330,0.8330,0.8330,0.8330
NZDCHF,20040114,061500,0.8331,0.8331,0.8330,0.8330
NZDCHF,20040114,061600,0.8330,0.8330,0.8327,0.8327
NZDCHF,20040114,061700,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040114,061800,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040114,061900,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040114,062000,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040114,062100,0.8327,0.8328,0.8327,0.8328
NZDCHF,20040114,062200,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040114,062300,0.8327,0.8328,0.8327,0.8328
NZDCHF,20040114,062400,0.8328,0.8332,0.8328,0.8332
NZDCHF,20040114,062500,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040114,062600,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040114,062700,0.8332,0.8334,0.8332,0.8334
NZDCHF,20040114,062800,0.8334,0.8335,0.8334,0.8335
NZDCHF,20040114,062900,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040114,063000,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040114,063100,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040114,063200,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040114,063300,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040114,063400,0.8334,0.8334,0.8333,0.8333
NZDCHF,20040114,063500,0.8333,0.8333,0.8332,0.8332
NZDCHF,20040114,063600,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040114,063700,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040114,063800,0.8332,0.8333,0.8332,0.8333
NZDCHF,20040114,063900,0.8333,0.8334,0.8332,0.8332
NZDCHF,20040114,064000,0.8333,0.8336,0.8333,0.8336
NZDCHF,20040114,064100,0.8336,0.8336,0.8335,0.8335
NZDCHF,20040114,064200,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040114,064300,0.8336,0.8338,0.8336,0.8338
NZDCHF,20040114,064400,0.8339,0.8340,0.8339,0.8340
NZDCHF,20040114,064500,0.8340,0.8340,0.8337,0.8337
NZDCHF,20040114,064600,0.8336,0.8338,0.8336,0.8338
NZDCHF,20040114,064700,0.8337,0.8338,0.8336,0.8336
NZDCHF,20040114,064800,0.8336,0.8338,0.8336,0.8338
NZDCHF,20040114,064900,0.8337,0.8338,0.8337,0.8338
NZDCHF,20040114,065000,0.8339,0.8339,0.8337,0.8338
NZDCHF,20040114,065100,0.8339,0.8340,0.8339,0.8340
NZDCHF,20040114,065200,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040114,065300,0.8340,0.8341,0.8340,0.8341
NZDCHF,20040114,065400,0.8341,0.8341,0.8341,0.8341
NZDCHF,20040114,065500,0.8341,0.8341,0.8341,0.8341
NZDCHF,20040114,065600,0.8341,0.8342,0.8341,0.8342
NZDCHF,20040114,065700,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040114,065800,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040114,065900,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040114,070000,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040114,070100,0.8343,0.8344,0.8343,0.8344
NZDCHF,20040114,070200,0.8345,0.8345,0.8345,0.8345
NZDCHF,20040114,070300,0.8345,0.8346,0.8342,0.8342
NZDCHF,20040114,070400,0.8342,0.8342,0.8341,0.8341
NZDCHF,20040114,070500,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040114,070600,0.8340,0.8342,0.8340,0.8342
NZDCHF,20040114,070700,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040114,070800,0.8343,0.8343,0.8342,0.8342
NZDCHF,20040114,070900,0.8342,0.8343,0.8342,0.8343
NZDCHF,20040114,071000,0.8343,0.8343,0.8342,0.8342
NZDCHF,20040114,071100,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040114,071200,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040114,071300,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040114,071400,0.8343,0.8345,0.8343,0.8345
NZDCHF,20040114,071500,0.8345,0.8345,0.8345,0.8345
NZDCHF,20040114,071600,0.8345,0.8345,0.8345,0.8345
NZDCHF,20040114,071700,0.8345,0.8345,0.8345,0.8345
NZDCHF,20040114,071800,0.8345,0.8345,0.8345,0.8345
NZDCHF,20040114,071900,0.8345,0.8345,0.8345,0.8345
NZDCHF,20040114,072000,0.8345,0.8345,0.8345,0.8345
NZDCHF,20040114,072100,0.8345,0.8345,0.8345,0.8345
NZDCHF,20040114,072200,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040114,072300,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040114,072400,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040114,072500,0.8343,0.8343,0.8342,0.8342
NZDCHF,20040114,072600,0.8341,0.8341,0.8340,0.8340
NZDCHF,20040114,072700,0.8341,0.8342,0.8341,0.8342
NZDCHF,20040114,072800,0.8342,0.8342,0.8341,0.8341
NZDCHF,20040114,072900,0.8340,0.8340,0.8339,0.8339
NZDCHF,20040114,073000,0.8339,0.8341,0.8339,0.8341
NZDCHF,20040114,073100,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040114,073200,0.8342,0.8342,0.8341,0.8341
NZDCHF,20040114,073300,0.8341,0.8341,0.8340,0.8340
NZDCHF,20040114,073400,0.8340,0.8340,0.8339,0.8339
NZDCHF,20040114,073500,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040114,073600,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040114,073700,0.8339,0.8339,0.8338,0.8338
NZDCHF,20040114,073800,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040114,073900,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040114,074000,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040114,074100,0.8339,0.8340,0.8339,0.8339
NZDCHF,20040114,074200,0.8338,0.8338,0.8335,0.8338
NZDCHF,20040114,074300,0.8339,0.8342,0.8339,0.8341
NZDCHF,20040114,074400,0.8340,0.8340,0.8339,0.8339
NZDCHF,20040114,074500,0.8339,0.8342,0.8339,0.8341
NZDCHF,20040114,074600,0.8341,0.8342,0.8341,0.8342
NZDCHF,20040114,074700,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040114,074800,0.8342,0.8343,0.8342,0.8343
NZDCHF,20040114,074900,0.8342,0.8343,0.8341,0.8341
NZDCHF,20040114,075000,0.8340,0.8341,0.8340,0.8341
NZDCHF,20040114,075100,0.8340,0.8341,0.8340,0.8341
NZDCHF,20040114,075200,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040114,075300,0.8342,0.8343,0.8342,0.8343
NZDCHF,20040114,075400,0.8343,0.8345,0.8343,0.8345
NZDCHF,20040114,075500,0.8345,0.8345,0.8344,0.8344
NZDCHF,20040114,075600,0.8344,0.8344,0.8343,0.8343
NZDCHF,20040114,075700,0.8344,0.8344,0.8343,0.8343
NZDCHF,20040114,075800,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040114,075900,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040114,080000,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040114,080100,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040114,080200,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040114,080300,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040114,080400,0.8342,0.8343,0.8342,0.8342
NZDCHF,20040114,080500,0.8342,0.8342,0.8340,0.8340
NZDCHF,20040114,080600,0.8341,0.8341,0.8341,0.8341
NZDCHF,20040114,080700,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040114,080800,0.8342,0.8342,0.8341,0.8342
NZDCHF,20040114,080900,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040114,081000,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040114,081100,0.8345,0.8348,0.8345,0.8348
NZDCHF,20040114,081200,0.8349,0.8349,0.8347,0.8348
NZDCHF,20040114,081300,0.8348,0.8350,0.8348,0.8350
NZDCHF,20040114,081400,0.8350,0.8352,0.8350,0.8352
NZDCHF,20040114,081500,0.8352,0.8354,0.8352,0.8354
NZDCHF,20040114,081600,0.8353,0.8354,0.8353,0.8354
NZDCHF,20040114,081700,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040114,081800,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040114,081900,0.8354,0.8354,0.8352,0.8352
NZDCHF,20040114,082000,0.8352,0.8353,0.8352,0.8352
NZDCHF,20040114,082100,0.8351,0.8351,0.8350,0.8350
NZDCHF,20040114,082200,0.8350,0.8351,0.8350,0.8351
NZDCHF,20040114,082300,0.8351,0.8351,0.8350,0.8350
NZDCHF,20040114,082400,0.8350,0.8350,0.8350,0.8350
NZDCHF,20040114,082500,0.8350,0.8350,0.8349,0.8349
NZDCHF,20040114,082600,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040114,082700,0.8349,0.8352,0.8349,0.8351
NZDCHF,20040114,082800,0.8351,0.8352,0.8351,0.8352
NZDCHF,20040114,082900,0.8353,0.8356,0.8353,0.8356
NZDCHF,20040114,083000,0.8356,0.8356,0.8355,0.8355
NZDCHF,20040114,083100,0.8354,0.8354,0.8352,0.8352
NZDCHF,20040114,083200,0.8352,0.8352,0.8350,0.8350
NZDCHF,20040114,083300,0.8349,0.8349,0.8347,0.8347
NZDCHF,20040114,083400,0.8346,0.8347,0.8344,0.8347
NZDCHF,20040114,083500,0.8348,0.8348,0.8347,0.8347
NZDCHF,20040114,083600,0.8346,0.8347,0.8346,0.8347
NZDCHF,20040114,083700,0.8348,0.8349,0.8348,0.8349
NZDCHF,20040114,083800,0.8349,0.8350,0.8349,0.8350
NZDCHF,20040114,083900,0.8351,0.8353,0.8351,0.8351
NZDCHF,20040114,084000,0.8350,0.8350,0.8349,0.8349
NZDCHF,20040114,084100,0.8349,0.8350,0.8349,0.8349
NZDCHF,20040114,084200,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040114,084300,0.8349,0.8352,0.8349,0.8352
NZDCHF,20040114,084400,0.8351,0.8352,0.8351,0.8352
NZDCHF,20040114,084500,0.8353,0.8354,0.8353,0.8354
NZDCHF,20040114,084600,0.8354,0.8356,0.8354,0.8356
NZDCHF,20040114,084700,0.8356,0.8356,0.8354,0.8354
NZDCHF,20040114,084800,0.8354,0.8358,0.8354,0.8358
NZDCHF,20040114,084900,0.8359,0.8359,0.8357,0.8357
NZDCHF,20040114,085000,0.8356,0.8356,0.8351,0.8353
NZDCHF,20040114,085100,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040114,085200,0.8352,0.8352,0.8352,0.8352
NZDCHF,20040114,085300,0.8353,0.8354,0.8353,0.8354
NZDCHF,20040114,085400,0.8353,0.8353,0.8350,0.8351
NZDCHF,20040114,085500,0.8352,0.8354,0.8352,0.8354
NZDCHF,20040114,085600,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040114,085700,0.8354,0.8356,0.8354,0.8356
NZDCHF,20040114,085800,0.8356,0.8358,0.8356,0.8356
NZDCHF,20040114,085900,0.8356,0.8358,0.8356,0.8358
NZDCHF,20040114,090000,0.8360,0.8361,0.8359,0.8359
NZDCHF,20040114,090100,0.8357,0.8367,0.8356,0.8367
NZDCHF,20040114,090200,0.8370,0.8374,0.8370,0.8372
NZDCHF,20040114,090300,0.8373,0.8374,0.8372,0.8373
NZDCHF,20040114,090400,0.8372,0.8373,0.8372,0.8372
NZDCHF,20040114,090500,0.8371,0.8372,0.8371,0.8372
NZDCHF,20040114,090600,0.8371,0.8374,0.8371,0.8374
NZDCHF,20040114,090700,0.8373,0.8373,0.8371,0.8371
NZDCHF,20040114,090800,0.8370,0.8371,0.8370,0.8371
NZDCHF,20040114,090900,0.8372,0.8376,0.8372,0.8374
NZDCHF,20040114,091000,0.8373,0.8374,0.8373,0.8373
NZDCHF,20040114,091100,0.8373,0.8376,0.8373,0.8376
NZDCHF,20040114,091200,0.8377,0.8378,0.8376,0.8376
NZDCHF,20040114,091300,0.8375,0.8378,0.8373,0.8378
NZDCHF,20040114,091400,0.8378,0.8379,0.8378,0.8379
NZDCHF,20040114,091500,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040114,091600,0.8379,0.8379,0.8377,0.8377
NZDCHF,20040114,091700,0.8377,0.8379,0.8377,0.8379
NZDCHF,20040114,091800,0.8379,0.8379,0.8377,0.8377
NZDCHF,20040114,091900,0.8378,0.8382,0.8378,0.8382
NZDCHF,20040114,092000,0.8383,0.8383,0.8381,0.8381
NZDCHF,20040114,092100,0.8379,0.8379,0.8378,0.8378
NZDCHF,20040114,092200,0.8378,0.8380,0.8378,0.8380
NZDCHF,20040114,092300,0.8381,0.8381,0.8379,0.8381
NZDCHF,20040114,092400,0.8383,0.8390,0.8383,0.8390
NZDCHF,20040114,092500,0.8389,0.8390,0.8389,0.8390
NZDCHF,20040114,092600,0.8390,0.8390,0.8387,0.8387
NZDCHF,20040114,092700,0.8386,0.8391,0.8386,0.8391
NZDCHF,20040114,092800,0.8392,0.8393,0.8391,0.8392
NZDCHF,20040114,092900,0.8393,0.8393,0.8391,0.8391
NZDCHF,20040114,093000,0.8391,0.8391,0.8389,0.8390
NZDCHF,20040114,093100,0.8391,0.8392,0.8391,0.8392
NZDCHF,20040114,093200,0.8391,0.8391,0.8390,0.8390
NZDCHF,20040114,093300,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040114,093400,0.8389,0.8390,0.8389,0.8390
NZDCHF,20040114,093500,0.8391,0.8392,0.8391,0.8391
NZDCHF,20040114,093600,0.8390,0.8390,0.8387,0.8387
NZDCHF,20040114,093700,0.8387,0.8387,0.8386,0.8386
NZDCHF,20040114,093800,0.8386,0.8386,0.8385,0.8385
NZDCHF,20040114,093900,0.8385,0.8389,0.8385,0.8389
NZDCHF,20040114,094000,0.8388,0.8389,0.8388,0.8389
NZDCHF,20040114,094100,0.8389,0.8389,0.8389,0.8389
NZDCHF,20040114,094200,0.8388,0.8388,0.8386,0.8387
NZDCHF,20040114,094300,0.8388,0.8390,0.8388,0.8390
NZDCHF,20040114,094400,0.8391,0.8392,0.8390,0.8390
NZDCHF,20040114,094500,0.8390,0.8393,0.8390,0.8392
NZDCHF,20040114,094600,0.8391,0.8391,0.8390,0.8390
NZDCHF,20040114,094700,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040114,094800,0.8392,0.8397,0.8392,0.8396
NZDCHF,20040114,094900,0.8397,0.8397,0.8393,0.8393
NZDCHF,20040114,095000,0.8392,0.8393,0.8391,0.8393
NZDCHF,20040114,095100,0.8393,0.8393,0.8392,0.8392
NZDCHF,20040114,095200,0.8392,0.8392,0.8390,0.8390
NZDCHF,20040114,095300,0.8390,0.8390,0.8388,0.8388
NZDCHF,20040114,095400,0.8389,0.8390,0.8389,0.8390
NZDCHF,20040114,095500,0.8390,0.8392,0.8390,0.8392
NZDCHF,20040114,095600,0.8393,0.8393,0.8393,0.8393
NZDCHF,20040114,095700,0.8392,0.8392,0.8391,0.8391
NZDCHF,20040114,095800,0.8392,0.8395,0.8392,0.8395
NZDCHF,20040114,095900,0.8396,0.8399,0.8396,0.8399
NZDCHF,20040114,100000,0.8398,0.8399,0.8398,0.8398
NZDCHF,20040114,100100,0.8398,0.8398,0.8396,0.8396
NZDCHF,20040114,100200,0.8396,0.8396,0.8395,0.8395
NZDCHF,20040114,100300,0.8394,0.8394,0.8391,0.8391
NZDCHF,20040114,100400,0.8391,0.8392,0.8391,0.8392
NZDCHF,20040114,100500,0.8392,0.8393,0.8392,0.8393
NZDCHF,20040114,100600,0.8392,0.8393,0.8392,0.8393
NZDCHF,20040114,100700,0.8394,0.8394,0.8393,0.8393
NZDCHF,20040114,100800,0.8393,0.8395,0.8393,0.8395
NZDCHF,20040114,100900,0.8395,0.8396,0.8395,0.8396
NZDCHF,20040114,101000,0.8396,0.8397,0.8396,0.8397
NZDCHF,20040114,101100,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040114,101200,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040114,101300,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040114,101400,0.8396,0.8396,0.8396,0.8396
NZDCHF,20040114,101500,0.8395,0.8395,0.8392,0.8392
NZDCHF,20040114,101600,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040114,101700,0.8392,0.8392,0.8391,0.8391
NZDCHF,20040114,101800,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040114,101900,0.8391,0.8392,0.8391,0.8392
NZDCHF,20040114,102000,0.8392,0.8393,0.8392,0.8393
NZDCHF,20040114,102100,0.8393,0.8394,0.8393,0.8393
NZDCHF,20040114,102200,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040114,102300,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040114,102400,0.8392,0.8393,0.8392,0.8393
NZDCHF,20040114,102500,0.8393,0.8394,0.8393,0.8394
NZDCHF,20040114,102600,0.8393,0.8393,0.8393,0.8393
NZDCHF,20040114,102700,0.8393,0.8394,0.8393,0.8393
NZDCHF,20040114,102800,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040114,102900,0.8393,0.8393,0.8392,0.8392
NZDCHF,20040114,103000,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040114,103100,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040114,103200,0.8393,0.8395,0.8392,0.8395
NZDCHF,20040114,103300,0.8396,0.8397,0.8396,0.8396
NZDCHF,20040114,103400,0.8394,0.8395,0.8393,0.8395
NZDCHF,20040114,103500,0.8395,0.8396,0.8395,0.8396
NZDCHF,20040114,103600,0.8396,0.8396,0.8396,0.8396
NZDCHF,20040114,103700,0.8396,0.8397,0.8396,0.8397
NZDCHF,20040114,103800,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040114,103900,0.8397,0.8397,0.8396,0.8396
NZDCHF,20040114,104000,0.8396,0.8396,0.8395,0.8395
NZDCHF,20040114,104100,0.8396,0.8398,0.8396,0.8398
NZDCHF,20040114,104200,0.8399,0.8400,0.8399,0.8400
NZDCHF,20040114,104300,0.8400,0.8400,0.8399,0.8399
NZDCHF,20040114,104400,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040114,104500,0.8398,0.8398,0.8393,0.8393
NZDCHF,20040114,104600,0.8391,0.8391,0.8390,0.8390
NZDCHF,20040114,104700,0.8391,0.8394,0.8391,0.8394
NZDCHF,20040114,104800,0.8394,0.8394,0.8392,0.8394
NZDCHF,20040114,104900,0.8395,0.8395,0.8393,0.8393
NZDCHF,20040114,105000,0.8392,0.8394,0.8392,0.8394
NZDCHF,20040114,105100,0.8395,0.8395,0.8394,0.8394
NZDCHF,20040114,105200,0.8394,0.8396,0.8393,0.8396
NZDCHF,20040114,105300,0.8396,0.8397,0.8395,0.8395
NZDCHF,20040114,105400,0.8393,0.8393,0.8390,0.8390
NZDCHF,20040114,105500,0.8390,0.8390,0.8388,0.8388
NZDCHF,20040114,105600,0.8388,0.8390,0.8388,0.8389
NZDCHF,20040114,105700,0.8389,0.8389,0.8387,0.8387
NZDCHF,20040114,105800,0.8387,0.8391,0.8387,0.8391
NZDCHF,20040114,105900,0.8391,0.8391,0.8391,0.8391
NZDCHF,20040114,110000,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040114,110100,0.8391,0.8391,0.8388,0.8388
NZDCHF,20040114,110200,0.8388,0.8388,0.8387,0.8387
NZDCHF,20040114,110300,0.8388,0.8389,0.8388,0.8389
NZDCHF,20040114,110400,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040114,110500,0.8390,0.8392,0.8390,0.8391
NZDCHF,20040114,110600,0.8390,0.8391,0.8389,0.8391
NZDCHF,20040114,110700,0.8392,0.8394,0.8392,0.8394
NZDCHF,20040114,110800,0.8393,0.8395,0.8393,0.8394
NZDCHF,20040114,110900,0.8394,0.8396,0.8394,0.8396
NZDCHF,20040114,111000,0.8397,0.8398,0.8397,0.8398
NZDCHF,20040114,111100,0.8399,0.8399,0.8397,0.8397
NZDCHF,20040114,111200,0.8396,0.8396,0.8394,0.8395
NZDCHF,20040114,111300,0.8395,0.8397,0.8395,0.8397
NZDCHF,20040114,111400,0.8398,0.8399,0.8398,0.8399
NZDCHF,20040114,111500,0.8399,0.8399,0.8398,0.8398
NZDCHF,20040114,111600,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040114,111700,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040114,111800,0.8397,0.8398,0.8397,0.8398
NZDCHF,20040114,111900,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040114,112000,0.8397,0.8397,0.8396,0.8397
NZDCHF,20040114,112100,0.8397,0.8397,0.8396,0.8396
NZDCHF,20040114,112200,0.8396,0.8396,0.8395,0.8395
NZDCHF,20040114,112300,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040114,112400,0.8396,0.8397,0.8395,0.8395
NZDCHF,20040114,112500,0.8393,0.8396,0.8393,0.8396
NZDCHF,20040114,112600,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040114,112700,0.8397,0.8397,0.8396,0.8396
NZDCHF,20040114,112800,0.8396,0.8396,0.8395,0.8395
NZDCHF,20040114,112900,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040114,113000,0.8395,0.8396,0.8395,0.8396
NZDCHF,20040114,113100,0.8396,0.8396,0.8395,0.8395
NZDCHF,20040114,113200,0.8394,0.8395,0.8394,0.8395
NZDCHF,20040114,113300,0.8395,0.8396,0.8395,0.8396
NZDCHF,20040114,113400,0.8397,0.8397,0.8396,0.8396
NZDCHF,20040114,113500,0.8395,0.8397,0.8395,0.8397
NZDCHF,20040114,113600,0.8397,0.8397,0.8396,0.8396
NZDCHF,20040114,113700,0.8396,0.8397,0.8396,0.8397
NZDCHF,20040114,113800,0.8396,0.8397,0.8396,0.8397
NZDCHF,20040114,113900,0.8397,0.8399,0.8397,0.8399
NZDCHF,20040114,114000,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040114,114100,0.8398,0.8398,0.8397,0.8397
NZDCHF,20040114,114200,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040114,114300,0.8397,0.8398,0.8397,0.8397
NZDCHF,20040114,114400,0.8397,0.8398,0.8397,0.8398
NZDCHF,20040114,114500,0.8398,0.8399,0.8398,0.8399
NZDCHF,20040114,114600,0.8399,0.8399,0.8397,0.8397
NZDCHF,20040114,114700,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040114,114800,0.8397,0.8399,0.8397,0.8399
NZDCHF,20040114,114900,0.8399,0.8399,0.8398,0.8398
NZDCHF,20040114,115000,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040114,115100,0.8399,0.8399,0.8398,0.8398
NZDCHF,20040114,115200,0.8399,0.8400,0.8399,0.8400
NZDCHF,20040114,115300,0.8400,0.8400,0.8398,0.8398
NZDCHF,20040114,115400,0.8397,0.8399,0.8397,0.8399
NZDCHF,20040114,115500,0.8399,0.8399,0.8397,0.8397
NZDCHF,20040114,115600,0.8396,0.8396,0.8396,0.8396
NZDCHF,20040114,115700,0.8396,0.8397,0.8395,0.8395
NZDCHF,20040114,115800,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040114,115900,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040114,120000,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040114,120100,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040114,120200,0.8396,0.8397,0.8396,0.8397
NZDCHF,20040114,120300,0.8397,0.8397,0.8396,0.8396
NZDCHF,20040114,120400,0.8396,0.8396,0.8396,0.8396
NZDCHF,20040114,120500,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040114,120600,0.8397,0.8397,0.8393,0.8393
NZDCHF,20040114,120700,0.8392,0.8392,0.8387,0.8388
NZDCHF,20040114,120800,0.8389,0.8389,0.8387,0.8388
NZDCHF,20040114,120900,0.8387,0.8387,0.8386,0.8386
NZDCHF,20040114,121000,0.8385,0.8385,0.8383,0.8383
NZDCHF,20040114,121100,0.8383,0.8383,0.8382,0.8383
NZDCHF,20040114,121200,0.8383,0.8383,0.8379,0.8379
NZDCHF,20040114,121300,0.8379,0.8381,0.8379,0.8381
NZDCHF,20040114,121400,0.8381,0.8381,0.8379,0.8379
NZDCHF,20040114,121500,0.8379,0.8381,0.8379,0.8381
NZDCHF,20040114,121600,0.8381,0.8382,0.8381,0.8382
NZDCHF,20040114,121700,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040114,121800,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040114,121900,0.8382,0.8383,0.8382,0.8383
NZDCHF,20040114,122000,0.8383,0.8385,0.8383,0.8385
NZDCHF,20040114,122100,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040114,122200,0.8385,0.8389,0.8385,0.8389
NZDCHF,20040114,122300,0.8388,0.8388,0.8388,0.8388
NZDCHF,20040114,122400,0.8388,0.8388,0.8388,0.8388
NZDCHF,20040114,122500,0.8388,0.8388,0.8387,0.8387
NZDCHF,20040114,122600,0.8387,0.8387,0.8385,0.8385
NZDCHF,20040114,122700,0.8385,0.8385,0.8383,0.8383
NZDCHF,20040114,122800,0.8384,0.8384,0.8383,0.8383
NZDCHF,20040114,122900,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040114,123000,0.8382,0.8383,0.8382,0.8383
NZDCHF,20040114,123100,0.8384,0.8385,0.8382,0.8382
NZDCHF,20040114,123200,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040114,123300,0.8384,0.8384,0.8384,0.8384
NZDCHF,20040114,123400,0.8384,0.8384,0.8383,0.8383
NZDCHF,20040114,123500,0.8382,0.8382,0.8378,0.8379
NZDCHF,20040114,123600,0.8380,0.8381,0.8380,0.8381
NZDCHF,20040114,123700,0.8382,0.8382,0.8379,0.8379
NZDCHF,20040114,123800,0.8379,0.8381,0.8379,0.8381
NZDCHF,20040114,123900,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040114,124000,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040114,124100,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040114,124200,0.8381,0.8381,0.8380,0.8380
NZDCHF,20040114,124300,0.8379,0.8379,0.8378,0.8379
NZDCHF,20040114,124400,0.8379,0.8380,0.8379,0.8380
NZDCHF,20040114,124500,0.8381,0.8381,0.8381,0.8381
NZDCHF,20040114,124600,0.8381,0.8382,0.8379,0.8379
NZDCHF,20040114,124700,0.8379,0.8379,0.8376,0.8376
NZDCHF,20040114,124800,0.8377,0.8378,0.8377,0.8378
NZDCHF,20040114,124900,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040114,125000,0.8378,0.8379,0.8378,0.8379
NZDCHF,20040114,125100,0.8379,0.8379,0.8378,0.8378
NZDCHF,20040114,125200,0.8376,0.8376,0.8376,0.8376
NZDCHF,20040114,125300,0.8375,0.8378,0.8375,0.8378
NZDCHF,20040114,125400,0.8378,0.8379,0.8378,0.8378
NZDCHF,20040114,125500,0.8377,0.8377,0.8375,0.8377
NZDCHF,20040114,125600,0.8378,0.8381,0.8378,0.8381
NZDCHF,20040114,125700,0.8380,0.8380,0.8375,0.8375
NZDCHF,20040114,125800,0.8375,0.8375,0.8374,0.8374
NZDCHF,20040114,125900,0.8374,0.8375,0.8374,0.8374
NZDCHF,20040114,130000,0.8374,0.8374,0.8372,0.8372
NZDCHF,20040114,130100,0.8373,0.8373,0.8373,0.8373
NZDCHF,20040114,130200,0.8372,0.8372,0.8371,0.8371
NZDCHF,20040114,130300,0.8372,0.8372,0.8372,0.8372
NZDCHF,20040114,130400,0.8370,0.8370,0.8368,0.8368
NZDCHF,20040114,130500,0.8370,0.8371,0.8370,0.8371
NZDCHF,20040114,130600,0.8370,0.8372,0.8370,0.8372
NZDCHF,20040114,130700,0.8372,0.8377,0.8372,0.8377
NZDCHF,20040114,130800,0.8377,0.8377,0.8375,0.8375
NZDCHF,20040114,130900,0.8374,0.8375,0.8374,0.8375
NZDCHF,20040114,131000,0.8376,0.8381,0.8376,0.8381
NZDCHF,20040114,131100,0.8381,0.8381,0.8381,0.8381
NZDCHF,20040114,131200,0.8380,0.8380,0.8377,0.8377
NZDCHF,20040114,131300,0.8378,0.8379,0.8377,0.8377
NZDCHF,20040114,131400,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040114,131500,0.8378,0.8378,0.8377,0.8377
NZDCHF,20040114,131600,0.8375,0.8375,0.8368,0.8368
NZDCHF,20040114,131700,0.8369,0.8370,0.8369,0.8370
NZDCHF,20040114,131800,0.8371,0.8372,0.8371,0.8372
NZDCHF,20040114,131900,0.8372,0.8373,0.8372,0.8373
NZDCHF,20040114,132000,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040114,132100,0.8374,0.8374,0.8372,0.8372
NZDCHF,20040114,132200,0.8372,0.8374,0.8372,0.8374
NZDCHF,20040114,132300,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040114,132400,0.8374,0.8375,0.8374,0.8375
NZDCHF,20040114,132500,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040114,132600,0.8374,0.8374,0.8370,0.8370
NZDCHF,20040114,132700,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040114,132800,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040114,132900,0.8371,0.8372,0.8371,0.8372
NZDCHF,20040114,133000,0.8372,0.8372,0.8371,0.8371
NZDCHF,20040114,133100,0.8372,0.8372,0.8371,0.8371
NZDCHF,20040114,133200,0.8371,0.8372,0.8371,0.8371
NZDCHF,20040114,133300,0.8370,0.8371,0.8370,0.8371
NZDCHF,20040114,133400,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040114,133500,0.8372,0.8372,0.8372,0.8372
NZDCHF,20040114,133600,0.8372,0.8372,0.8371,0.8372
NZDCHF,20040114,133700,0.8371,0.8371,0.8370,0.8370
NZDCHF,20040114,133800,0.8371,0.8373,0.8371,0.8373
NZDCHF,20040114,133900,0.8374,0.8374,0.8371,0.8371
NZDCHF,20040114,134000,0.8371,0.8372,0.8371,0.8372
NZDCHF,20040114,134100,0.8373,0.8373,0.8372,0.8372
NZDCHF,20040114,134200,0.8371,0.8372,0.8371,0.8372
NZDCHF,20040114,134300,0.8372,0.8372,0.8371,0.8371
NZDCHF,20040114,134400,0.8372,0.8372,0.8372,0.8372
NZDCHF,20040114,134500,0.8372,0.8372,0.8370,0.8371
NZDCHF,20040114,134600,0.8372,0.8372,0.8372,0.8372
NZDCHF,20040114,134700,0.8373,0.8374,0.8373,0.8374
NZDCHF,20040114,134800,0.8374,0.8374,0.8372,0.8372
NZDCHF,20040114,134900,0.8372,0.8374,0.8372,0.8374
NZDCHF,20040114,135000,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040114,135100,0.8373,0.8374,0.8373,0.8374
NZDCHF,20040114,135200,0.8373,0.8374,0.8372,0.8373
NZDCHF,20040114,135300,0.8373,0.8373,0.8371,0.8371
NZDCHF,20040114,135400,0.8373,0.8374,0.8373,0.8374
NZDCHF,20040114,135500,0.8373,0.8373,0.8371,0.8371
NZDCHF,20040114,135600,0.8371,0.8373,0.8371,0.8373
NZDCHF,20040114,135700,0.8373,0.8375,0.8373,0.8375
NZDCHF,20040114,135800,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040114,135900,0.8375,0.8377,0.8375,0.8377
NZDCHF,20040114,140000,0.8376,0.8376,0.8375,0.8375
NZDCHF,20040114,140100,0.8374,0.8374,0.8372,0.8372
NZDCHF,20040114,140200,0.8372,0.8372,0.8372,0.8372
NZDCHF,20040114,140300,0.8372,0.8372,0.8370,0.8370
NZDCHF,20040114,140400,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040114,140500,0.8369,0.8369,0.8368,0.8368
NZDCHF,20040114,140600,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040114,140700,0.8368,0.8369,0.8368,0.8369
NZDCHF,20040114,140800,0.8370,0.8374,0.8370,0.8374
NZDCHF,20040114,140900,0.8375,0.8375,0.8373,0.8373
NZDCHF,20040114,141000,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040114,141100,0.8374,0.8375,0.8374,0.8375
NZDCHF,20040114,141200,0.8375,0.8376,0.8375,0.8376
NZDCHF,20040114,141300,0.8377,0.8377,0.8377,0.8377
NZDCHF,20040114,141400,0.8375,0.8375,0.8372,0.8372
NZDCHF,20040114,141500,0.8371,0.8374,0.8370,0.8374
NZDCHF,20040114,141600,0.8375,0.8381,0.8375,0.8381
NZDCHF,20040114,141700,0.8382,0.8382,0.8380,0.8380
NZDCHF,20040114,141800,0.8376,0.8376,0.8374,0.8374
NZDCHF,20040114,141900,0.8374,0.8374,0.8372,0.8372
NZDCHF,20040114,142000,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040114,142100,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040114,142200,0.8371,0.8374,0.8371,0.8374
NZDCHF,20040114,142300,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040114,142400,0.8375,0.8375,0.8374,0.8374
NZDCHF,20040114,142500,0.8374,0.8375,0.8374,0.8374
NZDCHF,20040114,142600,0.8374,0.8377,0.8374,0.8377
NZDCHF,20040114,142700,0.8378,0.8383,0.8378,0.8383
NZDCHF,20040114,142800,0.8384,0.8385,0.8384,0.8385
NZDCHF,20040114,142900,0.8385,0.8386,0.8385,0.8386
NZDCHF,20040114,143000,0.8386,0.8386,0.8386,0.8386
NZDCHF,20040114,143100,0.8389,0.8401,0.8389,0.8401
NZDCHF,20040114,143200,0.8403,0.8404,0.8403,0.8404
NZDCHF,20040114,143300,0.8403,0.8403,0.8401,0.8402
NZDCHF,20040114,143400,0.8403,0.8411,0.8403,0.8411
NZDCHF,20040114,143500,0.8413,0.8418,0.8413,0.8418
NZDCHF,20040114,143600,0.8417,0.8418,0.8415,0.8415
NZDCHF,20040114,143700,0.8412,0.8414,0.8412,0.8413
NZDCHF,20040114,143800,0.8412,0.8416,0.8411,0.8411
NZDCHF,20040114,143900,0.8410,0.8418,0.8409,0.8413
NZDCHF,20040114,144000,0.8415,0.8418,0.8412,0.8412
NZDCHF,20040114,144100,0.8410,0.8410,0.8408,0.8408
NZDCHF,20040114,144200,0.8408,0.8408,0.8406,0.8408
NZDCHF,20040114,144300,0.8409,0.8410,0.8407,0.8407
NZDCHF,20040114,144400,0.8406,0.8411,0.8406,0.8410
NZDCHF,20040114,144500,0.8409,0.8409,0.8407,0.8407
NZDCHF,20040114,144600,0.8407,0.8407,0.8402,0.8403
NZDCHF,20040114,144700,0.8404,0.8406,0.8403,0.8403
NZDCHF,20040114,144800,0.8402,0.8402,0.8400,0.8401
NZDCHF,20040114,144900,0.8401,0.8404,0.8401,0.8404
NZDCHF,20040114,145000,0.8403,0.8403,0.8401,0.8402
NZDCHF,20040114,145100,0.8404,0.8406,0.8404,0.8404
NZDCHF,20040114,145200,0.8404,0.8405,0.8404,0.8405
NZDCHF,20040114,145300,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040114,145400,0.8404,0.8404,0.8403,0.8403
NZDCHF,20040114,145500,0.8403,0.8404,0.8403,0.8404
NZDCHF,20040114,145600,0.8403,0.8403,0.8401,0.8401
NZDCHF,20040114,145700,0.8401,0.8401,0.8400,0.8400
NZDCHF,20040114,145800,0.8400,0.8400,0.8399,0.8399
NZDCHF,20040114,145900,0.8399,0.8400,0.8399,0.8399
NZDCHF,20040114,150000,0.8399,0.8400,0.8397,0.8400
NZDCHF,20040114,150100,0.8401,0.8404,0.8401,0.8404
NZDCHF,20040114,150200,0.8403,0.8404,0.8402,0.8404
NZDCHF,20040114,150300,0.8405,0.8405,0.8404,0.8404
NZDCHF,20040114,150400,0.8404,0.8404,0.8398,0.8398
NZDCHF,20040114,150500,0.8400,0.8402,0.8400,0.8402
NZDCHF,20040114,150600,0.8403,0.8404,0.8403,0.8403
NZDCHF,20040114,150700,0.8401,0.8401,0.8397,0.8397
NZDCHF,20040114,150800,0.8396,0.8396,0.8396,0.8396
NZDCHF,20040114,150900,0.8396,0.8397,0.8396,0.8397
NZDCHF,20040114,151000,0.8396,0.8396,0.8396,0.8396
NZDCHF,20040114,151100,0.8396,0.8400,0.8396,0.8400
NZDCHF,20040114,151200,0.8400,0.8400,0.8399,0.8399
NZDCHF,20040114,151300,0.8398,0.8399,0.8398,0.8399
NZDCHF,20040114,151400,0.8399,0.8399,0.8397,0.8397
NZDCHF,20040114,151500,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040114,151600,0.8397,0.8399,0.8397,0.8399
NZDCHF,20040114,151700,0.8399,0.8399,0.8398,0.8398
NZDCHF,20040114,151800,0.8398,0.8398,0.8397,0.8397
NZDCHF,20040114,151900,0.8397,0.8399,0.8397,0.8399
NZDCHF,20040114,152000,0.8399,0.8399,0.8396,0.8396
NZDCHF,20040114,152100,0.8395,0.8397,0.8394,0.8397
NZDCHF,20040114,152200,0.8397,0.8398,0.8397,0.8398
NZDCHF,20040114,152300,0.8399,0.8400,0.8399,0.8399
NZDCHF,20040114,152400,0.8399,0.8399,0.8397,0.8397
NZDCHF,20040114,152500,0.8396,0.8396,0.8391,0.8391
NZDCHF,20040114,152600,0.8390,0.8393,0.8390,0.8392
NZDCHF,20040114,152700,0.8391,0.8394,0.8390,0.8394
NZDCHF,20040114,152800,0.8394,0.8396,0.8394,0.8395
NZDCHF,20040114,152900,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040114,153000,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040114,153100,0.8395,0.8395,0.8393,0.8393
NZDCHF,20040114,153200,0.8393,0.8393,0.8390,0.8390
NZDCHF,20040114,153300,0.8391,0.8393,0.8391,0.8393
NZDCHF,20040114,153400,0.8393,0.8393,0.8392,0.8392
NZDCHF,20040114,153500,0.8392,0.8393,0.8392,0.8393
NZDCHF,20040114,153600,0.8393,0.8397,0.8393,0.8397
NZDCHF,20040114,153700,0.8398,0.8399,0.8398,0.8399
NZDCHF,20040114,153800,0.8399,0.8399,0.8397,0.8397
NZDCHF,20040114,153900,0.8398,0.8398,0.8398,0.8398
NZDCHF,20040114,154000,0.8397,0.8397,0.8393,0.8393
NZDCHF,20040114,154100,0.8392,0.8395,0.8392,0.8395
NZDCHF,20040114,154200,0.8396,0.8401,0.8396,0.8401
NZDCHF,20040114,154300,0.8403,0.8407,0.8403,0.8407
NZDCHF,20040114,154400,0.8407,0.8407,0.8402,0.8402
NZDCHF,20040114,154500,0.8403,0.8404,0.8403,0.8404
NZDCHF,20040114,154600,0.8404,0.8406,0.8404,0.8406
NZDCHF,20040114,154700,0.8406,0.8418,0.8405,0.8418
NZDCHF,20040114,154800,0.8419,0.8419,0.8414,0.8414
NZDCHF,20040114,154900,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040114,155000,0.8414,0.8415,0.8414,0.8415
NZDCHF,20040114,155100,0.8414,0.8415,0.8414,0.8415
NZDCHF,20040114,155200,0.8415,0.8417,0.8415,0.8415
NZDCHF,20040114,155300,0.8414,0.8414,0.8412,0.8412
NZDCHF,20040114,155400,0.8411,0.8411,0.8409,0.8410
NZDCHF,20040114,155500,0.8411,0.8411,0.8408,0.8408
NZDCHF,20040114,155600,0.8407,0.8407,0.8407,0.8407
NZDCHF,20040114,155700,0.8407,0.8408,0.8407,0.8408
NZDCHF,20040114,155800,0.8408,0.8408,0.8407,0.8407
NZDCHF,20040114,155900,0.8407,0.8407,0.8404,0.8404
NZDCHF,20040114,160000,0.8404,0.8404,0.8403,0.8403
NZDCHF,20040114,160100,0.8402,0.8406,0.8402,0.8406
NZDCHF,20040114,160200,0.8405,0.8406,0.8405,0.8406
NZDCHF,20040114,160300,0.8405,0.8405,0.8404,0.8404
NZDCHF,20040114,160400,0.8405,0.8405,0.8405,0.8405
NZDCHF,20040114,160500,0.8406,0.8407,0.8406,0.8407
NZDCHF,20040114,160600,0.8408,0.8408,0.8403,0.8404
NZDCHF,20040114,160700,0.8403,0.8403,0.8400,0.8400
NZDCHF,20040114,160800,0.8400,0.8400,0.8398,0.8398
NZDCHF,20040114,160900,0.8399,0.8399,0.8398,0.8399
NZDCHF,20040114,161000,0.8400,0.8400,0.8399,0.8399
NZDCHF,20040114,161100,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040114,161200,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040114,161300,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040114,161400,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040114,161500,0.8398,0.8398,0.8395,0.8395
NZDCHF,20040114,161600,0.8395,0.8398,0.8395,0.8398
NZDCHF,20040114,161700,0.8399,0.8399,0.8398,0.8398
NZDCHF,20040114,161800,0.8399,0.8399,0.8398,0.8398
NZDCHF,20040114,161900,0.8399,0.8400,0.8399,0.8399
NZDCHF,20040114,162000,0.8400,0.8401,0.8400,0.8401
NZDCHF,20040114,162100,0.8401,0.8401,0.8399,0.8400
NZDCHF,20040114,162200,0.8401,0.8402,0.8401,0.8402
NZDCHF,20040114,162300,0.8403,0.8403,0.8401,0.8401
NZDCHF,20040114,162400,0.8401,0.8403,0.8400,0.8403
NZDCHF,20040114,162500,0.8403,0.8403,0.8401,0.8402
NZDCHF,20040114,162600,0.8403,0.8403,0.8402,0.8402
NZDCHF,20040114,162700,0.8401,0.8401,0.8398,0.8398
NZDCHF,20040114,162800,0.8397,0.8397,0.8395,0.8397
NZDCHF,20040114,162900,0.8397,0.8397,0.8396,0.8396
NZDCHF,20040114,163000,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040114,163100,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040114,163200,0.8393,0.8393,0.8392,0.8392
NZDCHF,20040114,163300,0.8391,0.8392,0.8391,0.8392
NZDCHF,20040114,163400,0.8393,0.8395,0.8393,0.8395
NZDCHF,20040114,163500,0.8395,0.8395,0.8393,0.8393
NZDCHF,20040114,163600,0.8392,0.8392,0.8390,0.8391
NZDCHF,20040114,163700,0.8392,0.8394,0.8389,0.8389
NZDCHF,20040114,163800,0.8388,0.8388,0.8385,0.8385
NZDCHF,20040114,163900,0.8385,0.8388,0.8385,0.8388
NZDCHF,20040114,164000,0.8389,0.8389,0.8389,0.8389
NZDCHF,20040114,164100,0.8389,0.8389,0.8387,0.8387
NZDCHF,20040114,164200,0.8388,0.8388,0.8383,0.8384
NZDCHF,20040114,164300,0.8385,0.8385,0.8383,0.8383
NZDCHF,20040114,164400,0.8383,0.8385,0.8383,0.8385
NZDCHF,20040114,164500,0.8385,0.8385,0.8384,0.8384
NZDCHF,20040114,164600,0.8383,0.8385,0.8383,0.8383
NZDCHF,20040114,164700,0.8384,0.8389,0.8384,0.8389
NZDCHF,20040114,164800,0.8391,0.8391,0.8388,0.8388
NZDCHF,20040114,164900,0.8387,0.8389,0.8386,0.8389
NZDCHF,20040114,165000,0.8389,0.8389,0.8389,0.8389
NZDCHF,20040114,165100,0.8390,0.8390,0.8389,0.8389
NZDCHF,20040114,165200,0.8388,0.8392,0.8388,0.8392
NZDCHF,20040114,165300,0.8392,0.8393,0.8392,0.8393
NZDCHF,20040114,165400,0.8393,0.8393,0.8393,0.8393
NZDCHF,20040114,165500,0.8393,0.8393,0.8393,0.8393
NZDCHF,20040114,165600,0.8393,0.8394,0.8393,0.8394
NZDCHF,20040114,165700,0.8395,0.8396,0.8395,0.8396
NZDCHF,20040114,165800,0.8396,0.8398,0.8396,0.8398
NZDCHF,20040114,165900,0.8398,0.8399,0.8397,0.8399
NZDCHF,20040114,170000,0.8399,0.8399,0.8397,0.8398
NZDCHF,20040114,170100,0.8399,0.8399,0.8396,0.8396
NZDCHF,20040114,170200,0.8395,0.8399,0.8395,0.8399
NZDCHF,20040114,170300,0.8400,0.8400,0.8399,0.8399
NZDCHF,20040114,170400,0.8399,0.8402,0.8399,0.8402
NZDCHF,20040114,170500,0.8401,0.8401,0.8398,0.8398
NZDCHF,20040114,170600,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040114,170700,0.8397,0.8399,0.8397,0.8398
NZDCHF,20040114,170800,0.8398,0.8399,0.8397,0.8397
NZDCHF,20040114,170900,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040114,171000,0.8397,0.8397,0.8396,0.8396
NZDCHF,20040114,171100,0.8396,0.8397,0.8395,0.8395
NZDCHF,20040114,171200,0.8394,0.8395,0.8392,0.8395
NZDCHF,20040114,171300,0.8395,0.8395,0.8393,0.8393
NZDCHF,20040114,171400,0.8393,0.8393,0.8392,0.8392
NZDCHF,20040114,171500,0.8392,0.8393,0.8392,0.8393
NZDCHF,20040114,171600,0.8392,0.8392,0.8391,0.8391
NZDCHF,20040114,171700,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040114,171800,0.8391,0.8392,0.8387,0.8387
NZDCHF,20040114,171900,0.8387,0.8387,0.8387,0.8387
NZDCHF,20040114,172000,0.8387,0.8390,0.8387,0.8390
NZDCHF,20040114,172100,0.8391,0.8391,0.8389,0.8389
NZDCHF,20040114,172200,0.8388,0.8388,0.8386,0.8388
NZDCHF,20040114,172300,0.8389,0.8389,0.8387,0.8387
NZDCHF,20040114,172400,0.8387,0.8388,0.8387,0.8388
NZDCHF,20040114,172500,0.8387,0.8387,0.8387,0.8387
NZDCHF,20040114,172600,0.8386,0.8388,0.8386,0.8388
NZDCHF,20040114,172700,0.8388,0.8390,0.8388,0.8390
NZDCHF,20040114,172800,0.8389,0.8390,0.8389,0.8390
NZDCHF,20040114,172900,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040114,173000,0.8390,0.8390,0.8389,0.8390
NZDCHF,20040114,173100,0.8389,0.8391,0.8389,0.8391
NZDCHF,20040114,173200,0.8393,0.8394,0.8392,0.8392
NZDCHF,20040114,173300,0.8391,0.8391,0.8384,0.8384
NZDCHF,20040114,173400,0.8383,0.8390,0.8383,0.8390
NZDCHF,20040114,173500,0.8389,0.8390,0.8388,0.8388
NZDCHF,20040114,173600,0.8386,0.8386,0.8381,0.8381
NZDCHF,20040114,173700,0.8381,0.8384,0.8381,0.8384
NZDCHF,20040114,173800,0.8385,0.8388,0.8385,0.8386
NZDCHF,20040114,173900,0.8385,0.8387,0.8383,0.8387
NZDCHF,20040114,174000,0.8385,0.8385,0.8380,0.8385
NZDCHF,20040114,174100,0.8384,0.8384,0.8381,0.8381
NZDCHF,20040114,174200,0.8380,0.8381,0.8379,0.8381
NZDCHF,20040114,174300,0.8381,0.8381,0.8377,0.8377
NZDCHF,20040114,174400,0.8376,0.8378,0.8375,0.8378
NZDCHF,20040114,174500,0.8377,0.8377,0.8376,0.8376
NZDCHF,20040114,174600,0.8375,0.8375,0.8372,0.8374
NZDCHF,20040114,174700,0.8375,0.8377,0.8375,0.8377
NZDCHF,20040114,174800,0.8377,0.8378,0.8377,0.8378
NZDCHF,20040114,174900,0.8378,0.8379,0.8378,0.8379
NZDCHF,20040114,175000,0.8379,0.8379,0.8377,0.8377
NZDCHF,20040114,175100,0.8377,0.8377,0.8376,0.8377
NZDCHF,20040114,175200,0.8378,0.8378,0.8375,0.8375
NZDCHF,20040114,175300,0.8373,0.8374,0.8372,0.8374
NZDCHF,20040114,175400,0.8375,0.8376,0.8374,0.8376
NZDCHF,20040114,175500,0.8376,0.8378,0.8376,0.8378
NZDCHF,20040114,175600,0.8379,0.8379,0.8377,0.8377
NZDCHF,20040114,175700,0.8377,0.8382,0.8377,0.8382
NZDCHF,20040114,175800,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040114,175900,0.8381,0.8381,0.8379,0.8380
NZDCHF,20040114,180000,0.8379,0.8381,0.8379,0.8381
NZDCHF,20040114,180100,0.8382,0.8383,0.8381,0.8381
NZDCHF,20040114,180200,0.8379,0.8379,0.8377,0.8377
NZDCHF,20040114,180300,0.8377,0.8377,0.8377,0.8377
NZDCHF,20040114,180400,0.8378,0.8380,0.8378,0.8379
NZDCHF,20040114,180500,0.8378,0.8379,0.8378,0.8379
NZDCHF,20040114,180600,0.8379,0.8379,0.8377,0.8377
NZDCHF,20040114,180700,0.8377,0.8377,0.8376,0.8376
NZDCHF,20040114,180800,0.8377,0.8379,0.8377,0.8379
NZDCHF,20040114,180900,0.8379,0.8379,0.8378,0.8378
NZDCHF,20040114,181000,0.8378,0.8378,0.8377,0.8377
NZDCHF,20040114,181100,0.8376,0.8376,0.8375,0.8375
NZDCHF,20040114,181200,0.8376,0.8376,0.8375,0.8375
NZDCHF,20040114,181300,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040114,181400,0.8375,0.8375,0.8374,0.8374
NZDCHF,20040114,181500,0.8374,0.8374,0.8373,0.8373
NZDCHF,20040114,181600,0.8372,0.8372,0.8372,0.8372
NZDCHF,20040114,181700,0.8372,0.8375,0.8372,0.8375
NZDCHF,20040114,181800,0.8375,0.8377,0.8375,0.8377
NZDCHF,20040114,181900,0.8377,0.8377,0.8377,0.8377
NZDCHF,20040114,182000,0.8377,0.8377,0.8375,0.8375
NZDCHF,20040114,182100,0.8376,0.8376,0.8375,0.8375
NZDCHF,20040114,182200,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040114,182300,0.8375,0.8376,0.8375,0.8376
NZDCHF,20040114,182400,0.8377,0.8377,0.8377,0.8377
NZDCHF,20040114,182500,0.8377,0.8377,0.8376,0.8376
NZDCHF,20040114,182600,0.8377,0.8377,0.8377,0.8377
NZDCHF,20040114,182700,0.8377,0.8378,0.8377,0.8378
NZDCHF,20040114,182800,0.8378,0.8378,0.8377,0.8377
NZDCHF,20040114,182900,0.8376,0.8377,0.8376,0.8377
NZDCHF,20040114,183000,0.8378,0.8379,0.8378,0.8379
NZDCHF,20040114,183100,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040114,183200,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040114,183300,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040114,183400,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040114,183500,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040114,183600,0.8378,0.8379,0.8378,0.8379
NZDCHF,20040114,183700,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040114,183800,0.8379,0.8379,0.8375,0.8376
NZDCHF,20040114,183900,0.8377,0.8377,0.8377,0.8377
NZDCHF,20040114,184000,0.8377,0.8377,0.8377,0.8377
NZDCHF,20040114,184100,0.8377,0.8377,0.8377,0.8377
NZDCHF,20040114,184200,0.8377,0.8378,0.8377,0.8378
NZDCHF,20040114,184300,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040114,184400,0.8378,0.8379,0.8378,0.8379
NZDCHF,20040114,184500,0.8379,0.8379,0.8376,0.8376
NZDCHF,20040114,184600,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040114,184700,0.8375,0.8376,0.8375,0.8376
NZDCHF,20040114,184800,0.8377,0.8377,0.8377,0.8377
NZDCHF,20040114,184900,0.8377,0.8377,0.8376,0.8376
NZDCHF,20040114,185000,0.8377,0.8377,0.8376,0.8376
NZDCHF,20040114,185100,0.8375,0.8375,0.8374,0.8375
NZDCHF,20040114,185200,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040114,185300,0.8374,0.8375,0.8374,0.8375
NZDCHF,20040114,185400,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040114,185500,0.8374,0.8378,0.8374,0.8378
NZDCHF,20040114,185600,0.8378,0.8379,0.8378,0.8379
NZDCHF,20040114,185700,0.8380,0.8381,0.8380,0.8380
NZDCHF,20040114,185800,0.8379,0.8381,0.8379,0.8381
NZDCHF,20040114,185900,0.8381,0.8381,0.8381,0.8381
NZDCHF,20040114,190000,0.8382,0.8382,0.8381,0.8381
NZDCHF,20040114,190100,0.8381,0.8382,0.8380,0.8382
NZDCHF,20040114,190200,0.8383,0.8385,0.8383,0.8383
NZDCHF,20040114,190300,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040114,190400,0.8383,0.8385,0.8383,0.8385
NZDCHF,20040114,190500,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040114,190600,0.8385,0.8388,0.8385,0.8388
NZDCHF,20040114,190700,0.8388,0.8388,0.8386,0.8386
NZDCHF,20040114,190800,0.8386,0.8386,0.8386,0.8386
NZDCHF,20040114,190900,0.8386,0.8388,0.8385,0.8385
NZDCHF,20040114,191000,0.8384,0.8385,0.8383,0.8385
NZDCHF,20040114,191100,0.8386,0.8386,0.8386,0.8386
NZDCHF,20040114,191200,0.8386,0.8386,0.8385,0.8385
NZDCHF,20040114,191300,0.8385,0.8385,0.8384,0.8385
NZDCHF,20040114,191400,0.8385,0.8386,0.8385,0.8386
NZDCHF,20040114,191500,0.8386,0.8386,0.8385,0.8385
NZDCHF,20040114,191600,0.8383,0.8383,0.8382,0.8382
NZDCHF,20040114,191700,0.8382,0.8382,0.8379,0.8379
NZDCHF,20040114,191800,0.8379,0.8379,0.8378,0.8378
NZDCHF,20040114,191900,0.8378,0.8378,0.8377,0.8377
NZDCHF,20040114,192000,0.8378,0.8379,0.8378,0.8379
NZDCHF,20040114,192100,0.8378,0.8378,0.8377,0.8378
NZDCHF,20040114,192200,0.8378,0.8379,0.8378,0.8378
NZDCHF,20040114,192300,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040114,192400,0.8377,0.8377,0.8375,0.8376
NZDCHF,20040114,192500,0.8377,0.8378,0.8377,0.8378
NZDCHF,20040114,192600,0.8379,0.8383,0.8379,0.8383
NZDCHF,20040114,192700,0.8384,0.8386,0.8384,0.8385
NZDCHF,20040114,192800,0.8386,0.8387,0.8386,0.8387
NZDCHF,20040114,192900,0.8388,0.8389,0.8388,0.8389
NZDCHF,20040114,193000,0.8389,0.8389,0.8389,0.8389
NZDCHF,20040114,193100,0.8389,0.8392,0.8389,0.8392
NZDCHF,20040114,193200,0.8392,0.8392,0.8390,0.8390
NZDCHF,20040114,193300,0.8391,0.8394,0.8391,0.8394
NZDCHF,20040114,193400,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040114,193500,0.8394,0.8394,0.8392,0.8392
NZDCHF,20040114,193600,0.8393,0.8396,0.8393,0.8395
NZDCHF,20040114,193700,0.8393,0.8393,0.8392,0.8393
NZDCHF,20040114,193800,0.8393,0.8393,0.8393,0.8393
NZDCHF,20040114,193900,0.8395,0.8395,0.8393,0.8393
NZDCHF,20040114,194000,0.8392,0.8393,0.8391,0.8393
NZDCHF,20040114,194100,0.8393,0.8396,0.8393,0.8396
NZDCHF,20040114,194200,0.8396,0.8396,0.8395,0.8396
NZDCHF,20040114,194300,0.8397,0.8398,0.8397,0.8398
NZDCHF,20040114,194400,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040114,194500,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040114,194600,0.8399,0.8400,0.8397,0.8397
NZDCHF,20040114,194700,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040114,194800,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040114,194900,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040114,195000,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040114,195100,0.8397,0.8397,0.8394,0.8394
NZDCHF,20040114,195200,0.8394,0.8395,0.8394,0.8395
NZDCHF,20040114,195300,0.8396,0.8397,0.8396,0.8397
NZDCHF,20040114,195400,0.8397,0.8398,0.8397,0.8398
NZDCHF,20040114,195500,0.8398,0.8399,0.8398,0.8399
NZDCHF,20040114,195600,0.8399,0.8399,0.8398,0.8398
NZDCHF,20040114,195700,0.8398,0.8398,0.8398,0.8398
NZDCHF,20040114,195800,0.8397,0.8398,0.8397,0.8398
NZDCHF,20040114,195900,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040114,200000,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040114,200100,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040114,200200,0.8397,0.8398,0.8397,0.8398
NZDCHF,20040114,200300,0.8398,0.8398,0.8398,0.8398
NZDCHF,20040114,200400,0.8398,0.8399,0.8398,0.8399
NZDCHF,20040114,200500,0.8399,0.8400,0.8399,0.8400
NZDCHF,20040114,200600,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040114,200700,0.8401,0.8401,0.8399,0.8401
NZDCHF,20040114,200800,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040114,200900,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040114,201000,0.8401,0.8401,0.8400,0.8400
NZDCHF,20040114,201100,0.8400,0.8401,0.8400,0.8401
NZDCHF,20040114,201200,0.8400,0.8400,0.8397,0.8397
NZDCHF,20040114,201300,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040114,201400,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040114,201500,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040114,201600,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040114,201700,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040114,201800,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040114,201900,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040114,202000,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040114,202100,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040114,202200,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040114,202300,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040114,202400,0.8396,0.8397,0.8396,0.8397
NZDCHF,20040114,202500,0.8398,0.8399,0.8398,0.8399
NZDCHF,20040114,202600,0.8398,0.8398,0.8398,0.8398
NZDCHF,20040114,202700,0.8398,0.8398,0.8398,0.8398
NZDCHF,20040114,202800,0.8398,0.8398,0.8397,0.8397
NZDCHF,20040114,202900,0.8397,0.8397,0.8396,0.8396
NZDCHF,20040114,203000,0.8396,0.8397,0.8395,0.8395
NZDCHF,20040114,203100,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040114,203200,0.8396,0.8396,0.8396,0.8396
NZDCHF,20040114,203300,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040114,203400,0.8396,0.8396,0.8394,0.8395
NZDCHF,20040114,203500,0.8395,0.8396,0.8395,0.8396
NZDCHF,20040114,203600,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040114,203700,0.8397,0.8397,0.8396,0.8397
NZDCHF,20040114,203800,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040114,203900,0.8395,0.8396,0.8395,0.8396
NZDCHF,20040114,204000,0.8396,0.8396,0.8396,0.8396
NZDCHF,20040114,204100,0.8396,0.8396,0.8396,0.8396
NZDCHF,20040114,204200,0.8396,0.8397,0.8396,0.8397
NZDCHF,20040114,204300,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040114,204400,0.8396,0.8396,0.8392,0.8392
NZDCHF,20040114,204500,0.8392,0.8392,0.8390,0.8390
NZDCHF,20040114,204600,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040114,204700,0.8390,0.8392,0.8390,0.8392
NZDCHF,20040114,204800,0.8391,0.8391,0.8389,0.8389
NZDCHF,20040114,204900,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040114,205000,0.8390,0.8390,0.8389,0.8390
NZDCHF,20040114,205100,0.8389,0.8389,0.8388,0.8388
NZDCHF,20040114,205200,0.8388,0.8389,0.8387,0.8389
NZDCHF,20040114,205300,0.8389,0.8389,0.8388,0.8388
NZDCHF,20040114,205400,0.8388,0.8390,0.8388,0.8390
NZDCHF,20040114,205500,0.8390,0.8390,0.8388,0.8388
NZDCHF,20040114,205600,0.8388,0.8390,0.8388,0.8389
NZDCHF,20040114,205700,0.8389,0.8389,0.8389,0.8389
NZDCHF,20040114,205800,0.8389,0.8389,0.8389,0.8389
NZDCHF,20040114,205900,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040114,210000,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040114,210100,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040114,210200,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040114,210300,0.8390,0.8391,0.8390,0.8391
NZDCHF,20040114,210400,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040114,210500,0.8392,0.8392,0.8391,0.8391
NZDCHF,20040114,210600,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040114,210700,0.8390,0.8391,0.8390,0.8391
NZDCHF,20040114,210800,0.8391,0.8393,0.8391,0.8393
NZDCHF,20040114,210900,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040114,211000,0.8392,0.8392,0.8389,0.8391
NZDCHF,20040114,211100,0.8391,0.8391,0.8391,0.8391
NZDCHF,20040114,211200,0.8391,0.8392,0.8391,0.8391
NZDCHF,20040114,211300,0.8391,0.8392,0.8391,0.8392
NZDCHF,20040114,211400,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040114,211500,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040114,211600,0.8392,0.8392,0.8391,0.8392
NZDCHF,20040114,211700,0.8392,0.8393,0.8392,0.8392
NZDCHF,20040114,211800,0.8392,0.8392,0.8390,0.8390
NZDCHF,20040114,211900,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040114,212000,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040114,212100,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040114,212200,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040114,212300,0.8390,0.8390,0.8388,0.8388
NZDCHF,20040114,212400,0.8388,0.8388,0.8388,0.8388
NZDCHF,20040114,212500,0.8388,0.8388,0.8388,0.8388
NZDCHF,20040114,212600,0.8388,0.8388,0.8388,0.8388
NZDCHF,20040114,212700,0.8388,0.8390,0.8388,0.8389
NZDCHF,20040114,212800,0.8389,0.8389,0.8389,0.8389
NZDCHF,20040114,212900,0.8388,0.8389,0.8388,0.8389
NZDCHF,20040114,213000,0.8391,0.8393,0.8391,0.8392
NZDCHF,20040114,213100,0.8391,0.8391,0.8389,0.8389
NZDCHF,20040114,213200,0.8389,0.8389,0.8388,0.8388
NZDCHF,20040114,213300,0.8388,0.8388,0.8388,0.8388
NZDCHF,20040114,213400,0.8388,0.8389,0.8388,0.8389
NZDCHF,20040114,213500,0.8389,0.8390,0.8389,0.8390
NZDCHF,20040114,213600,0.8390,0.8390,0.8387,0.8387
NZDCHF,20040114,213700,0.8387,0.8388,0.8387,0.8387
NZDCHF,20040114,213800,0.8386,0.8387,0.8386,0.8387
NZDCHF,20040114,213900,0.8387,0.8387,0.8387,0.8387
NZDCHF,20040114,214000,0.8387,0.8389,0.8387,0.8389
NZDCHF,20040114,214100,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040114,214200,0.8390,0.8390,0.8389,0.8389
NZDCHF,20040114,214300,0.8389,0.8389,0.8389,0.8389
NZDCHF,20040114,214400,0.8389,0.8389,0.8389,0.8389
NZDCHF,20040114,214500,0.8389,0.8389,0.8389,0.8389
NZDCHF,20040114,214600,0.8389,0.8389,0.8389,0.8389
NZDCHF,20040114,214700,0.8389,0.8390,0.8389,0.8390
NZDCHF,20040114,214800,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040114,214900,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040114,215000,0.8390,0.8391,0.8390,0.8391
NZDCHF,20040114,215100,0.8391,0.8391,0.8391,0.8391
NZDCHF,20040114,215200,0.8391,0.8391,0.8391,0.8391
NZDCHF,20040114,215300,0.8391,0.8392,0.8391,0.8392
NZDCHF,20040114,215400,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040114,215500,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040114,215600,0.8392,0.8393,0.8392,0.8393
NZDCHF,20040114,215700,0.8393,0.8393,0.8393,0.8393
NZDCHF,20040114,215800,0.8393,0.8393,0.8389,0.8389
NZDCHF,20040114,215900,0.8388,0.8388,0.8386,0.8388
NZDCHF,20040114,220000,0.8386,0.8389,0.8386,0.8389
NZDCHF,20040114,220100,0.8389,0.8389,0.8388,0.8388
NZDCHF,20040114,220200,0.8389,0.8392,0.8389,0.8391
NZDCHF,20040114,220300,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040114,220400,0.8390,0.8390,0.8388,0.8388
NZDCHF,20040114,220500,0.8388,0.8388,0.8388,0.8388
NZDCHF,20040114,220600,0.8388,0.8388,0.8388,0.8388
NZDCHF,20040114,220700,0.8388,0.8388,0.8388,0.8388
NZDCHF,20040114,220800,0.8389,0.8389,0.8389,0.8389
NZDCHF,20040114,220900,0.8389,0.8389,0.8387,0.8387
NZDCHF,20040114,221000,0.8387,0.8387,0.8384,0.8385
NZDCHF,20040114,221100,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040114,221200,0.8384,0.8384,0.8383,0.8383
NZDCHF,20040114,221300,0.8385,0.8388,0.8385,0.8388
NZDCHF,20040114,221400,0.8386,0.8390,0.8384,0.8384
NZDCHF,20040114,221500,0.8384,0.8386,0.8384,0.8386
NZDCHF,20040114,221600,0.8387,0.8388,0.8387,0.8388
NZDCHF,20040114,221700,0.8388,0.8388,0.8387,0.8387
NZDCHF,20040114,221800,0.8386,0.8386,0.8385,0.8385
NZDCHF,20040114,221900,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040114,222000,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040114,222100,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040114,222200,0.8384,0.8384,0.8383,0.8384
NZDCHF,20040114,222300,0.8384,0.8385,0.8384,0.8384
NZDCHF,20040114,222400,0.8383,0.8383,0.8382,0.8382
NZDCHF,20040114,222500,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040114,222600,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040114,222700,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040114,222800,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040114,222900,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040114,223000,0.8383,0.8383,0.8382,0.8382
NZDCHF,20040114,223100,0.8382,0.8382,0.8378,0.8378
NZDCHF,20040114,223200,0.8378,0.8379,0.8378,0.8379
NZDCHF,20040114,223300,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040114,223400,0.8379,0.8379,0.8378,0.8378
NZDCHF,20040114,223500,0.8378,0.8379,0.8378,0.8379
NZDCHF,20040114,223600,0.8380,0.8381,0.8380,0.8381
NZDCHF,20040114,223700,0.8382,0.8383,0.8382,0.8383
NZDCHF,20040114,223800,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040114,223900,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040114,224000,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040114,224100,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040114,224200,0.8381,0.8381,0.8381,0.8381
NZDCHF,20040114,224300,0.8381,0.8381,0.8380,0.8380
NZDCHF,20040114,224400,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040114,224500,0.8378,0.8378,0.8375,0.8375
NZDCHF,20040114,224600,0.8374,0.8375,0.8374,0.8375
NZDCHF,20040114,224700,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040114,224800,0.8375,0.8376,0.8375,0.8376
NZDCHF,20040114,224900,0.8377,0.8378,0.8377,0.8378
NZDCHF,20040114,225000,0.8378,0.8378,0.8377,0.8377
NZDCHF,20040114,225100,0.8377,0.8378,0.8377,0.8378
NZDCHF,20040114,225200,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040114,225300,0.8379,0.8380,0.8379,0.8379
NZDCHF,20040114,225400,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040114,225500,0.8378,0.8378,0.8377,0.8377
NZDCHF,20040114,225600,0.8376,0.8376,0.8375,0.8375
NZDCHF,20040114,225700,0.8376,0.8377,0.8376,0.8377
NZDCHF,20040114,225800,0.8377,0.8377,0.8377,0.8377
NZDCHF,20040114,225900,0.8377,0.8378,0.8377,0.8378
NZDCHF,20040114,230000,0.8379,0.8379,0.8378,0.8378
NZDCHF,20040114,230100,0.8378,0.8378,0.8377,0.8377
NZDCHF,20040114,230200,0.8377,0.8377,0.8376,0.8376
NZDCHF,20040114,230300,0.8376,0.8377,0.8376,0.8377
NZDCHF,20040114,230400,0.8377,0.8377,0.8375,0.8375
NZDCHF,20040114,230500,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040114,230600,0.8375,0.8376,0.8375,0.8376
NZDCHF,20040114,230700,0.8376,0.8377,0.8376,0.8377
NZDCHF,20040114,230800,0.8377,0.8377,0.8377,0.8377
NZDCHF,20040114,230900,0.8377,0.8377,0.8377,0.8377
NZDCHF,20040114,231000,0.8377,0.8377,0.8377,0.8377
NZDCHF,20040114,231100,0.8377,0.8377,0.8377,0.8377
NZDCHF,20040114,231200,0.8377,0.8377,0.8377,0.8377
NZDCHF,20040114,231300,0.8377,0.8377,0.8377,0.8377
NZDCHF,20040114,231400,0.8377,0.8377,0.8377,0.8377
NZDCHF,20040114,231500,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040114,231600,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040114,231700,0.8378,0.8378,0.8377,0.8377
NZDCHF,20040114,231800,0.8377,0.8378,0.8377,0.8378
NZDCHF,20040114,231900,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040114,232000,0.8377,0.8377,0.8377,0.8377
NZDCHF,20040114,232100,0.8377,0.8377,0.8377,0.8377
NZDCHF,20040114,232200,0.8377,0.8378,0.8377,0.8378
NZDCHF,20040114,232300,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040114,232400,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040114,232500,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040114,232600,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040114,232700,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040114,232800,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040114,232900,0.8378,0.8378,0.8377,0.8377
NZDCHF,20040114,233000,0.8376,0.8376,0.8375,0.8375
NZDCHF,20040114,233100,0.8375,0.8377,0.8375,0.8377
NZDCHF,20040114,233200,0.8377,0.8377,0.8375,0.8375
NZDCHF,20040114,233300,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040114,233400,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040114,233500,0.8375,0.8377,0.8375,0.8377
NZDCHF,20040114,233600,0.8376,0.8377,0.8376,0.8377
NZDCHF,20040114,233700,0.8377,0.8377,0.8377,0.8377
NZDCHF,20040114,233800,0.8376,0.8376,0.8375,0.8375
NZDCHF,20040114,233900,0.8376,0.8378,0.8376,0.8378
NZDCHF,20040114,234000,0.8378,0.8379,0.8378,0.8379
NZDCHF,20040114,234100,0.8379,0.8379,0.8378,0.8378
NZDCHF,20040114,234200,0.8378,0.8378,0.8377,0.8377
NZDCHF,20040114,234300,0.8377,0.8378,0.8377,0.8378
NZDCHF,20040114,234400,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040114,234500,0.8378,0.8379,0.8378,0.8378
NZDCHF,20040114,234600,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040114,234700,0.8378,0.8379,0.8378,0.8378
NZDCHF,20040114,234800,0.8378,0.8379,0.8378,0.8379
NZDCHF,20040114,234900,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040114,235000,0.8378,0.8379,0.8378,0.8379
NZDCHF,20040114,235100,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040114,235200,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040114,235300,0.8378,0.8379,0.8378,0.8379
NZDCHF,20040114,235400,0.8380,0.8381,0.8380,0.8381
NZDCHF,20040114,235500,0.8381,0.8381,0.8381,0.8381
NZDCHF,20040114,235600,0.8381,0.8381,0.8380,0.8380
NZDCHF,20040114,235700,0.8381,0.8381,0.8381,0.8381
NZDCHF,20040114,235800,0.8381,0.8382,0.8381,0.8382
NZDCHF,20040114,235900,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040115,000000,0.8383,0.8383,0.8383,0.8383
NZDCAD,20040114,000100,0.8690,0.8691,0.8690,0.8691
NZDCAD,20040114,000200,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040114,000300,0.8693,0.8693,0.8693,0.8693
NZDCAD,20040114,000400,0.8693,0.8694,0.8693,0.8694
NZDCAD,20040114,000500,0.8694,0.8696,0.8694,0.8696
NZDCAD,20040114,000600,0.8695,0.8695,0.8695,0.8695
NZDCAD,20040114,000700,0.8695,0.8696,0.8695,0.8696
NZDCAD,20040114,000800,0.8695,0.8695,0.8695,0.8695
NZDCAD,20040114,000900,0.8695,0.8697,0.8695,0.8697
NZDCAD,20040114,001000,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040114,001100,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040114,001200,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040114,001300,0.8698,0.8698,0.8697,0.8697
NZDCAD,20040114,001400,0.8697,0.8699,0.8697,0.8699
NZDCAD,20040114,001500,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040114,001600,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040114,001700,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040114,001800,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040114,001900,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040114,002000,0.8697,0.8698,0.8697,0.8698
NZDCAD,20040114,002100,0.8698,0.8699,0.8698,0.8699
NZDCAD,20040114,002200,0.8699,0.8700,0.8699,0.8700
NZDCAD,20040114,002300,0.8700,0.8700,0.8700,0.8700
NZDCAD,20040114,002400,0.8701,0.8702,0.8701,0.8702
NZDCAD,20040114,002500,0.8704,0.8705,0.8704,0.8705
NZDCAD,20040114,002600,0.8705,0.8708,0.8705,0.8708
NZDCAD,20040114,002700,0.8707,0.8707,0.8705,0.8705
NZDCAD,20040114,002800,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040114,002900,0.8705,0.8705,0.8704,0.8704
NZDCAD,20040114,003000,0.8705,0.8706,0.8705,0.8706
NZDCAD,20040114,003100,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040114,003200,0.8706,0.8707,0.8706,0.8707
NZDCAD,20040114,003300,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040114,003400,0.8708,0.8708,0.8706,0.8706
NZDCAD,20040114,003500,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040114,003600,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040114,003700,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040114,003800,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040114,003900,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040114,004000,0.8707,0.8707,0.8704,0.8704
NZDCAD,20040114,004100,0.8704,0.8706,0.8704,0.8706
NZDCAD,20040114,004200,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040114,004300,0.8708,0.8709,0.8708,0.8709
NZDCAD,20040114,004400,0.8709,0.8709,0.8708,0.8708
NZDCAD,20040114,004500,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040114,004600,0.8709,0.8709,0.8708,0.8708
NZDCAD,20040114,004700,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040114,004800,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040114,004900,0.8707,0.8707,0.8706,0.8706
NZDCAD,20040114,005000,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040114,005100,0.8706,0.8706,0.8705,0.8705
NZDCAD,20040114,005200,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040114,005300,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040114,005400,0.8706,0.8707,0.8706,0.8707
NZDCAD,20040114,005500,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040114,005600,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040114,005700,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040114,005800,0.8707,0.8708,0.8707,0.8708
NZDCAD,20040114,005900,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040114,010000,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040114,010100,0.8706,0.8707,0.8706,0.8707
NZDCAD,20040114,010200,0.8707,0.8709,0.8707,0.8709
NZDCAD,20040114,010300,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040114,010400,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040114,010500,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040114,010600,0.8708,0.8708,0.8704,0.8704
NZDCAD,20040114,010700,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040114,010800,0.8702,0.8702,0.8701,0.8701
NZDCAD,20040114,010900,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040114,011000,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040114,011100,0.8702,0.8703,0.8702,0.8703
NZDCAD,20040114,011200,0.8703,0.8703,0.8701,0.8701
NZDCAD,20040114,011300,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040114,011400,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040114,011500,0.8701,0.8701,0.8699,0.8699
NZDCAD,20040114,011600,0.8696,0.8696,0.8694,0.8694
NZDCAD,20040114,011700,0.8693,0.8693,0.8691,0.8691
NZDCAD,20040114,011800,0.8691,0.8691,0.8689,0.8689
NZDCAD,20040114,011900,0.8688,0.8688,0.8688,0.8688
NZDCAD,20040114,012000,0.8687,0.8687,0.8683,0.8683
NZDCAD,20040114,012100,0.8683,0.8683,0.8683,0.8683
NZDCAD,20040114,012200,0.8683,0.8683,0.8683,0.8683
NZDCAD,20040114,012300,0.8682,0.8682,0.8682,0.8682
NZDCAD,20040114,012400,0.8682,0.8682,0.8680,0.8680
NZDCAD,20040114,012500,0.8679,0.8680,0.8679,0.8680
NZDCAD,20040114,012600,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040114,012700,0.8679,0.8679,0.8678,0.8678
NZDCAD,20040114,012800,0.8678,0.8678,0.8677,0.8677
NZDCAD,20040114,012900,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040114,013000,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040114,013100,0.8677,0.8678,0.8677,0.8677
NZDCAD,20040114,013200,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040114,013300,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040114,013400,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040114,013500,0.8677,0.8677,0.8676,0.8676
NZDCAD,20040114,013600,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040114,013700,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040114,013800,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040114,013900,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040114,014000,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040114,014100,0.8676,0.8676,0.8675,0.8675
NZDCAD,20040114,014200,0.8675,0.8675,0.8674,0.8674
NZDCAD,20040114,014300,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040114,014400,0.8675,0.8675,0.8675,0.8675
NZDCAD,20040114,014500,0.8675,0.8675,0.8675,0.8675
NZDCAD,20040114,014600,0.8675,0.8675,0.8675,0.8675
NZDCAD,20040114,014700,0.8675,0.8675,0.8675,0.8675
NZDCAD,20040114,014800,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040114,014900,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040114,015000,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040114,015100,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040114,015200,0.8676,0.8676,0.8673,0.8673
NZDCAD,20040114,015300,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040114,015400,0.8673,0.8676,0.8673,0.8676
NZDCAD,20040114,015500,0.8677,0.8678,0.8677,0.8678
NZDCAD,20040114,015600,0.8679,0.8679,0.8674,0.8674
NZDCAD,20040114,015700,0.8674,0.8674,0.8672,0.8672
NZDCAD,20040114,015800,0.8672,0.8673,0.8672,0.8673
NZDCAD,20040114,015900,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040114,020000,0.8672,0.8673,0.8672,0.8672
NZDCAD,20040114,020100,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040114,020200,0.8672,0.8673,0.8672,0.8673
NZDCAD,20040114,020300,0.8674,0.8676,0.8674,0.8676
NZDCAD,20040114,020400,0.8676,0.8676,0.8674,0.8674
NZDCAD,20040114,020500,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040114,020600,0.8670,0.8670,0.8669,0.8669
NZDCAD,20040114,020700,0.8668,0.8669,0.8668,0.8669
NZDCAD,20040114,020800,0.8669,0.8670,0.8669,0.8670
NZDCAD,20040114,020900,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040114,021000,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040114,021100,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040114,021200,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040114,021300,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040114,021400,0.8670,0.8671,0.8670,0.8671
NZDCAD,20040114,021500,0.8671,0.8672,0.8671,0.8672
NZDCAD,20040114,021600,0.8672,0.8672,0.8670,0.8670
NZDCAD,20040114,021700,0.8670,0.8672,0.8670,0.8672
NZDCAD,20040114,021800,0.8673,0.8674,0.8673,0.8674
NZDCAD,20040114,021900,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040114,022000,0.8674,0.8674,0.8672,0.8672
NZDCAD,20040114,022100,0.8672,0.8672,0.8671,0.8671
NZDCAD,20040114,022200,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040114,022300,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040114,022400,0.8671,0.8671,0.8670,0.8670
NZDCAD,20040114,022500,0.8670,0.8670,0.8665,0.8665
NZDCAD,20040114,022600,0.8665,0.8668,0.8665,0.8668
NZDCAD,20040114,022700,0.8669,0.8669,0.8668,0.8668
NZDCAD,20040114,022800,0.8668,0.8669,0.8668,0.8669
NZDCAD,20040114,022900,0.8670,0.8672,0.8670,0.8672
NZDCAD,20040114,023000,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040114,023100,0.8671,0.8672,0.8671,0.8672
NZDCAD,20040114,023200,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040114,023300,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040114,023400,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040114,023500,0.8672,0.8673,0.8672,0.8673
NZDCAD,20040114,023600,0.8673,0.8675,0.8673,0.8675
NZDCAD,20040114,023700,0.8675,0.8676,0.8675,0.8676
NZDCAD,20040114,023800,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040114,023900,0.8676,0.8676,0.8673,0.8673
NZDCAD,20040114,024000,0.8673,0.8673,0.8672,0.8672
NZDCAD,20040114,024100,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040114,024200,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040114,024300,0.8672,0.8672,0.8671,0.8671
NZDCAD,20040114,024400,0.8671,0.8671,0.8670,0.8670
NZDCAD,20040114,024500,0.8669,0.8670,0.8669,0.8670
NZDCAD,20040114,024600,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040114,024700,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040114,024800,0.8670,0.8672,0.8670,0.8672
NZDCAD,20040114,024900,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040114,025000,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040114,025100,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040114,025200,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040114,025300,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040114,025400,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040114,025500,0.8671,0.8671,0.8669,0.8670
NZDCAD,20040114,025600,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040114,025700,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040114,025800,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040114,025900,0.8671,0.8672,0.8671,0.8672
NZDCAD,20040114,030000,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040114,030100,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040114,030200,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040114,030300,0.8671,0.8671,0.8670,0.8670
NZDCAD,20040114,030400,0.8670,0.8670,0.8669,0.8669
NZDCAD,20040114,030500,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040114,030600,0.8669,0.8669,0.8668,0.8668
NZDCAD,20040114,030700,0.8667,0.8667,0.8665,0.8665
NZDCAD,20040114,030800,0.8666,0.8669,0.8666,0.8669
NZDCAD,20040114,030900,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040114,031000,0.8669,0.8670,0.8669,0.8670
NZDCAD,20040114,031100,0.8669,0.8669,0.8668,0.8668
NZDCAD,20040114,031200,0.8667,0.8667,0.8665,0.8665
NZDCAD,20040114,031300,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040114,031400,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040114,031500,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040114,031600,0.8665,0.8665,0.8663,0.8664
NZDCAD,20040114,031700,0.8665,0.8666,0.8665,0.8666
NZDCAD,20040114,031800,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040114,031900,0.8666,0.8668,0.8666,0.8668
NZDCAD,20040114,032000,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040114,032100,0.8669,0.8670,0.8669,0.8670
NZDCAD,20040114,032200,0.8670,0.8670,0.8669,0.8669
NZDCAD,20040114,032300,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040114,032400,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040114,032500,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040114,032600,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040114,032700,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040114,032800,0.8670,0.8670,0.8668,0.8668
NZDCAD,20040114,032900,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040114,033000,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040114,033100,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040114,033200,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040114,033300,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040114,033400,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040114,033500,0.8672,0.8672,0.8671,0.8671
NZDCAD,20040114,033600,0.8671,0.8671,0.8670,0.8670
NZDCAD,20040114,033700,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040114,033800,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040114,033900,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040114,034000,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040114,034100,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040114,034200,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040114,034300,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040114,034400,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040114,034500,0.8672,0.8672,0.8670,0.8670
NZDCAD,20040114,034600,0.8670,0.8672,0.8670,0.8672
NZDCAD,20040114,034700,0.8672,0.8673,0.8672,0.8673
NZDCAD,20040114,034800,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040114,034900,0.8673,0.8673,0.8672,0.8672
NZDCAD,20040114,035000,0.8671,0.8671,0.8670,0.8670
NZDCAD,20040114,035100,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040114,035200,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040114,035300,0.8670,0.8671,0.8670,0.8671
NZDCAD,20040114,035400,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040114,035500,0.8671,0.8672,0.8671,0.8672
NZDCAD,20040114,035600,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040114,035700,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040114,035800,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040114,035900,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040114,040000,0.8672,0.8673,0.8672,0.8673
NZDCAD,20040114,040100,0.8673,0.8674,0.8673,0.8674
NZDCAD,20040114,040200,0.8675,0.8675,0.8675,0.8675
NZDCAD,20040114,040300,0.8675,0.8676,0.8675,0.8676
NZDCAD,20040114,040400,0.8675,0.8676,0.8675,0.8676
NZDCAD,20040114,040500,0.8676,0.8677,0.8676,0.8677
NZDCAD,20040114,040600,0.8677,0.8677,0.8676,0.8676
NZDCAD,20040114,040700,0.8676,0.8676,0.8675,0.8675
NZDCAD,20040114,040800,0.8675,0.8675,0.8675,0.8675
NZDCAD,20040114,040900,0.8675,0.8675,0.8675,0.8675
NZDCAD,20040114,041000,0.8675,0.8676,0.8675,0.8676
NZDCAD,20040114,041100,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040114,041200,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040114,041300,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040114,041400,0.8675,0.8675,0.8675,0.8675
NZDCAD,20040114,041500,0.8675,0.8675,0.8675,0.8675
NZDCAD,20040114,041600,0.8675,0.8675,0.8674,0.8674
NZDCAD,20040114,041700,0.8674,0.8674,0.8673,0.8673
NZDCAD,20040114,041800,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040114,041900,0.8672,0.8673,0.8672,0.8673
NZDCAD,20040114,042000,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040114,042100,0.8672,0.8672,0.8671,0.8671
NZDCAD,20040114,042200,0.8671,0.8671,0.8670,0.8670
NZDCAD,20040114,042300,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040114,042400,0.8669,0.8669,0.8668,0.8668
NZDCAD,20040114,042500,0.8667,0.8668,0.8665,0.8668
NZDCAD,20040114,042600,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040114,042700,0.8669,0.8670,0.8669,0.8670
NZDCAD,20040114,042800,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040114,042900,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040114,043000,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040114,043100,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040114,043200,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040114,043300,0.8670,0.8670,0.8669,0.8669
NZDCAD,20040114,043400,0.8669,0.8670,0.8669,0.8670
NZDCAD,20040114,043500,0.8670,0.8670,0.8669,0.8669
NZDCAD,20040114,043600,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040114,043700,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040114,043800,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040114,043900,0.8668,0.8671,0.8668,0.8671
NZDCAD,20040114,044000,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040114,044100,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040114,044200,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040114,044300,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040114,044400,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040114,044500,0.8670,0.8671,0.8670,0.8671
NZDCAD,20040114,044600,0.8671,0.8672,0.8671,0.8672
NZDCAD,20040114,044700,0.8672,0.8672,0.8671,0.8671
NZDCAD,20040114,044800,0.8671,0.8671,0.8670,0.8670
NZDCAD,20040114,044900,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040114,045000,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040114,045100,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040114,045200,0.8671,0.8672,0.8671,0.8672
NZDCAD,20040114,045300,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040114,045400,0.8673,0.8673,0.8672,0.8672
NZDCAD,20040114,045500,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040114,045600,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040114,045700,0.8673,0.8674,0.8673,0.8674
NZDCAD,20040114,045800,0.8675,0.8678,0.8675,0.8678
NZDCAD,20040114,045900,0.8679,0.8679,0.8678,0.8678
NZDCAD,20040114,050000,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040114,050100,0.8680,0.8681,0.8680,0.8681
NZDCAD,20040114,050200,0.8680,0.8680,0.8679,0.8679
NZDCAD,20040114,050300,0.8679,0.8679,0.8677,0.8677
NZDCAD,20040114,050400,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040114,050500,0.8675,0.8676,0.8675,0.8676
NZDCAD,20040114,050600,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040114,050700,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040114,050800,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040114,050900,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040114,051000,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040114,051100,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040114,051200,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040114,051300,0.8675,0.8675,0.8675,0.8675
NZDCAD,20040114,051400,0.8675,0.8675,0.8675,0.8675
NZDCAD,20040114,051500,0.8674,0.8674,0.8672,0.8672
NZDCAD,20040114,051600,0.8672,0.8672,0.8671,0.8671
NZDCAD,20040114,051700,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040114,051800,0.8671,0.8672,0.8671,0.8672
NZDCAD,20040114,051900,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040114,052000,0.8672,0.8673,0.8672,0.8673
NZDCAD,20040114,052100,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040114,052200,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040114,052300,0.8673,0.8673,0.8672,0.8672
NZDCAD,20040114,052400,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040114,052500,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040114,052600,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040114,052700,0.8673,0.8673,0.8672,0.8672
NZDCAD,20040114,052800,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040114,052900,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040114,053000,0.8673,0.8674,0.8673,0.8674
NZDCAD,20040114,053100,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040114,053200,0.8674,0.8675,0.8674,0.8675
NZDCAD,20040114,053300,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040114,053400,0.8676,0.8677,0.8676,0.8677
NZDCAD,20040114,053500,0.8677,0.8677,0.8675,0.8675
NZDCAD,20040114,053600,0.8675,0.8675,0.8674,0.8674
NZDCAD,20040114,053700,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040114,053800,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040114,053900,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040114,054000,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040114,054100,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040114,054200,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040114,054300,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040114,054400,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040114,054500,0.8675,0.8675,0.8674,0.8674
NZDCAD,20040114,054600,0.8674,0.8675,0.8674,0.8675
NZDCAD,20040114,054700,0.8675,0.8675,0.8673,0.8673
NZDCAD,20040114,054800,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040114,054900,0.8674,0.8675,0.8674,0.8675
NZDCAD,20040114,055000,0.8675,0.8675,0.8675,0.8675
NZDCAD,20040114,055100,0.8675,0.8676,0.8675,0.8676
NZDCAD,20040114,055200,0.8676,0.8676,0.8674,0.8674
NZDCAD,20040114,055300,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040114,055400,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040114,055500,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040114,055600,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040114,055700,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040114,055800,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040114,055900,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040114,060000,0.8673,0.8674,0.8673,0.8674
NZDCAD,20040114,060100,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040114,060200,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040114,060300,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040114,060400,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040114,060500,0.8673,0.8674,0.8673,0.8674
NZDCAD,20040114,060600,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040114,060700,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040114,060800,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040114,060900,0.8674,0.8674,0.8672,0.8672
NZDCAD,20040114,061000,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040114,061100,0.8672,0.8673,0.8672,0.8673
NZDCAD,20040114,061200,0.8673,0.8673,0.8671,0.8671
NZDCAD,20040114,061300,0.8670,0.8670,0.8669,0.8669
NZDCAD,20040114,061400,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040114,061500,0.8670,0.8670,0.8669,0.8669
NZDCAD,20040114,061600,0.8669,0.8669,0.8667,0.8667
NZDCAD,20040114,061700,0.8667,0.8667,0.8666,0.8666
NZDCAD,20040114,061800,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040114,061900,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040114,062000,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040114,062100,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040114,062200,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040114,062300,0.8666,0.8667,0.8666,0.8667
NZDCAD,20040114,062400,0.8668,0.8669,0.8668,0.8669
NZDCAD,20040114,062500,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040114,062600,0.8670,0.8670,0.8668,0.8669
NZDCAD,20040114,062700,0.8670,0.8671,0.8670,0.8671
NZDCAD,20040114,062800,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040114,062900,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040114,063000,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040114,063100,0.8671,0.8671,0.8670,0.8670
NZDCAD,20040114,063200,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040114,063300,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040114,063400,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040114,063500,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040114,063600,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040114,063700,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040114,063800,0.8670,0.8671,0.8670,0.8671
NZDCAD,20040114,063900,0.8671,0.8672,0.8671,0.8672
NZDCAD,20040114,064000,0.8673,0.8677,0.8673,0.8677
NZDCAD,20040114,064100,0.8677,0.8677,0.8676,0.8676
NZDCAD,20040114,064200,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040114,064300,0.8675,0.8676,0.8675,0.8676
NZDCAD,20040114,064400,0.8676,0.8677,0.8676,0.8677
NZDCAD,20040114,064500,0.8676,0.8676,0.8674,0.8674
NZDCAD,20040114,064600,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040114,064700,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040114,064800,0.8673,0.8675,0.8673,0.8675
NZDCAD,20040114,064900,0.8675,0.8676,0.8675,0.8676
NZDCAD,20040114,065000,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040114,065100,0.8676,0.8678,0.8676,0.8678
NZDCAD,20040114,065200,0.8678,0.8678,0.8678,0.8678
NZDCAD,20040114,065300,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040114,065400,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040114,065500,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040114,065600,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040114,065700,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040114,065800,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040114,065900,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040114,070000,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040114,070100,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040114,070200,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040114,070300,0.8681,0.8681,0.8677,0.8677
NZDCAD,20040114,070400,0.8677,0.8677,0.8676,0.8676
NZDCAD,20040114,070500,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040114,070600,0.8676,0.8677,0.8676,0.8677
NZDCAD,20040114,070700,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040114,070800,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040114,070900,0.8678,0.8678,0.8678,0.8678
NZDCAD,20040114,071000,0.8678,0.8679,0.8678,0.8679
NZDCAD,20040114,071100,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040114,071200,0.8679,0.8679,0.8678,0.8678
NZDCAD,20040114,071300,0.8678,0.8678,0.8677,0.8677
NZDCAD,20040114,071400,0.8677,0.8678,0.8677,0.8678
NZDCAD,20040114,071500,0.8678,0.8678,0.8678,0.8678
NZDCAD,20040114,071600,0.8678,0.8678,0.8677,0.8677
NZDCAD,20040114,071700,0.8677,0.8679,0.8677,0.8679
NZDCAD,20040114,071800,0.8678,0.8678,0.8677,0.8677
NZDCAD,20040114,071900,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040114,072000,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040114,072100,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040114,072200,0.8677,0.8677,0.8676,0.8676
NZDCAD,20040114,072300,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040114,072400,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040114,072500,0.8675,0.8675,0.8673,0.8673
NZDCAD,20040114,072600,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040114,072700,0.8673,0.8673,0.8672,0.8672
NZDCAD,20040114,072800,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040114,072900,0.8672,0.8673,0.8672,0.8673
NZDCAD,20040114,073000,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040114,073100,0.8674,0.8674,0.8673,0.8673
NZDCAD,20040114,073200,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040114,073300,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040114,073400,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040114,073500,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040114,073600,0.8674,0.8674,0.8673,0.8673
NZDCAD,20040114,073700,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040114,073800,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040114,073900,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040114,074000,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040114,074100,0.8676,0.8677,0.8676,0.8676
NZDCAD,20040114,074200,0.8676,0.8676,0.8675,0.8675
NZDCAD,20040114,074300,0.8674,0.8674,0.8673,0.8674
NZDCAD,20040114,074400,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040114,074500,0.8674,0.8674,0.8673,0.8673
NZDCAD,20040114,074600,0.8673,0.8673,0.8672,0.8672
NZDCAD,20040114,074700,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040114,074800,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040114,074900,0.8672,0.8672,0.8670,0.8670
NZDCAD,20040114,075000,0.8669,0.8670,0.8668,0.8670
NZDCAD,20040114,075100,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040114,075200,0.8669,0.8671,0.8669,0.8671
NZDCAD,20040114,075300,0.8671,0.8672,0.8671,0.8672
NZDCAD,20040114,075400,0.8672,0.8674,0.8672,0.8674
NZDCAD,20040114,075500,0.8673,0.8673,0.8672,0.8673
NZDCAD,20040114,075600,0.8673,0.8673,0.8672,0.8672
NZDCAD,20040114,075700,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040114,075800,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040114,075900,0.8672,0.8673,0.8672,0.8673
NZDCAD,20040114,080000,0.8673,0.8673,0.8671,0.8671
NZDCAD,20040114,080100,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040114,080200,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040114,080300,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040114,080400,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040114,080500,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040114,080600,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040114,080700,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040114,080800,0.8670,0.8671,0.8670,0.8671
NZDCAD,20040114,080900,0.8671,0.8672,0.8671,0.8672
NZDCAD,20040114,081000,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040114,081100,0.8672,0.8676,0.8672,0.8676
NZDCAD,20040114,081200,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040114,081300,0.8677,0.8678,0.8677,0.8678
NZDCAD,20040114,081400,0.8679,0.8681,0.8679,0.8681
NZDCAD,20040114,081500,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040114,081600,0.8682,0.8682,0.8681,0.8682
NZDCAD,20040114,081700,0.8681,0.8681,0.8679,0.8679
NZDCAD,20040114,081800,0.8679,0.8679,0.8677,0.8677
NZDCAD,20040114,081900,0.8676,0.8676,0.8674,0.8676
NZDCAD,20040114,082000,0.8676,0.8677,0.8675,0.8675
NZDCAD,20040114,082100,0.8674,0.8675,0.8674,0.8675
NZDCAD,20040114,082200,0.8675,0.8675,0.8674,0.8674
NZDCAD,20040114,082300,0.8675,0.8676,0.8674,0.8674
NZDCAD,20040114,082400,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040114,082500,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040114,082600,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040114,082700,0.8675,0.8676,0.8675,0.8676
NZDCAD,20040114,082800,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040114,082900,0.8676,0.8677,0.8676,0.8677
NZDCAD,20040114,083000,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040114,083100,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040114,083200,0.8678,0.8679,0.8678,0.8679
NZDCAD,20040114,083300,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040114,083400,0.8678,0.8680,0.8678,0.8680
NZDCAD,20040114,083500,0.8681,0.8683,0.8681,0.8683
NZDCAD,20040114,083600,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040114,083700,0.8684,0.8686,0.8684,0.8686
NZDCAD,20040114,083800,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040114,083900,0.8686,0.8686,0.8684,0.8684
NZDCAD,20040114,084000,0.8683,0.8683,0.8681,0.8682
NZDCAD,20040114,084100,0.8683,0.8686,0.8683,0.8686
NZDCAD,20040114,084200,0.8686,0.8686,0.8686,0.8686
NZDCAD,20040114,084300,0.8686,0.8688,0.8686,0.8688
NZDCAD,20040114,084400,0.8688,0.8688,0.8687,0.8688
NZDCAD,20040114,084500,0.8690,0.8691,0.8690,0.8691
NZDCAD,20040114,084600,0.8691,0.8691,0.8690,0.8691
NZDCAD,20040114,084700,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040114,084800,0.8691,0.8691,0.8690,0.8690
NZDCAD,20040114,084900,0.8690,0.8690,0.8686,0.8686
NZDCAD,20040114,085000,0.8686,0.8686,0.8679,0.8679
NZDCAD,20040114,085100,0.8679,0.8680,0.8679,0.8680
NZDCAD,20040114,085200,0.8680,0.8681,0.8680,0.8681
NZDCAD,20040114,085300,0.8683,0.8684,0.8681,0.8681
NZDCAD,20040114,085400,0.8679,0.8680,0.8679,0.8680
NZDCAD,20040114,085500,0.8680,0.8683,0.8680,0.8683
NZDCAD,20040114,085600,0.8683,0.8683,0.8681,0.8681
NZDCAD,20040114,085700,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040114,085800,0.8681,0.8684,0.8681,0.8684
NZDCAD,20040114,085900,0.8683,0.8685,0.8682,0.8685
NZDCAD,20040114,090000,0.8685,0.8686,0.8684,0.8684
NZDCAD,20040114,090100,0.8683,0.8683,0.8680,0.8682
NZDCAD,20040114,090200,0.8683,0.8687,0.8683,0.8687
NZDCAD,20040114,090300,0.8687,0.8687,0.8686,0.8686
NZDCAD,20040114,090400,0.8685,0.8685,0.8681,0.8681
NZDCAD,20040114,090500,0.8680,0.8680,0.8678,0.8678
NZDCAD,20040114,090600,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040114,090700,0.8678,0.8678,0.8677,0.8677
NZDCAD,20040114,090800,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040114,090900,0.8678,0.8681,0.8678,0.8681
NZDCAD,20040114,091000,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040114,091100,0.8679,0.8680,0.8679,0.8680
NZDCAD,20040114,091200,0.8680,0.8680,0.8679,0.8679
NZDCAD,20040114,091300,0.8678,0.8678,0.8677,0.8677
NZDCAD,20040114,091400,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040114,091500,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040114,091600,0.8677,0.8677,0.8674,0.8674
NZDCAD,20040114,091700,0.8673,0.8673,0.8672,0.8672
NZDCAD,20040114,091800,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040114,091900,0.8673,0.8677,0.8673,0.8677
NZDCAD,20040114,092000,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040114,092100,0.8676,0.8677,0.8676,0.8677
NZDCAD,20040114,092200,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040114,092300,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040114,092400,0.8676,0.8677,0.8676,0.8676
NZDCAD,20040114,092500,0.8676,0.8676,0.8675,0.8676
NZDCAD,20040114,092600,0.8675,0.8675,0.8672,0.8672
NZDCAD,20040114,092700,0.8672,0.8675,0.8672,0.8675
NZDCAD,20040114,092800,0.8676,0.8676,0.8675,0.8675
NZDCAD,20040114,092900,0.8674,0.8676,0.8674,0.8676
NZDCAD,20040114,093000,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040114,093100,0.8676,0.8677,0.8676,0.8677
NZDCAD,20040114,093200,0.8678,0.8679,0.8678,0.8679
NZDCAD,20040114,093300,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040114,093400,0.8678,0.8680,0.8678,0.8680
NZDCAD,20040114,093500,0.8680,0.8680,0.8679,0.8679
NZDCAD,20040114,093600,0.8678,0.8678,0.8674,0.8674
NZDCAD,20040114,093700,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040114,093800,0.8674,0.8674,0.8673,0.8674
NZDCAD,20040114,093900,0.8675,0.8678,0.8675,0.8678
NZDCAD,20040114,094000,0.8678,0.8678,0.8678,0.8678
NZDCAD,20040114,094100,0.8678,0.8678,0.8678,0.8678
NZDCAD,20040114,094200,0.8676,0.8677,0.8676,0.8677
NZDCAD,20040114,094300,0.8677,0.8683,0.8677,0.8683
NZDCAD,20040114,094400,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040114,094500,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040114,094600,0.8684,0.8684,0.8681,0.8681
NZDCAD,20040114,094700,0.8680,0.8680,0.8679,0.8679
NZDCAD,20040114,094800,0.8679,0.8679,0.8677,0.8677
NZDCAD,20040114,094900,0.8678,0.8678,0.8677,0.8677
NZDCAD,20040114,095000,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040114,095100,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040114,095200,0.8677,0.8677,0.8676,0.8676
NZDCAD,20040114,095300,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040114,095400,0.8675,0.8675,0.8674,0.8674
NZDCAD,20040114,095500,0.8675,0.8678,0.8675,0.8678
NZDCAD,20040114,095600,0.8679,0.8680,0.8679,0.8680
NZDCAD,20040114,095700,0.8679,0.8679,0.8678,0.8678
NZDCAD,20040114,095800,0.8679,0.8684,0.8679,0.8684
NZDCAD,20040114,095900,0.8683,0.8683,0.8683,0.8683
NZDCAD,20040114,100000,0.8682,0.8682,0.8681,0.8681
NZDCAD,20040114,100100,0.8681,0.8681,0.8680,0.8680
NZDCAD,20040114,100200,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040114,100300,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040114,100400,0.8679,0.8681,0.8679,0.8680
NZDCAD,20040114,100500,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040114,100600,0.8679,0.8680,0.8678,0.8680
NZDCAD,20040114,100700,0.8681,0.8682,0.8681,0.8682
NZDCAD,20040114,100800,0.8682,0.8682,0.8681,0.8681
NZDCAD,20040114,100900,0.8681,0.8681,0.8680,0.8680
NZDCAD,20040114,101000,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040114,101100,0.8681,0.8683,0.8681,0.8683
NZDCAD,20040114,101200,0.8683,0.8683,0.8683,0.8683
NZDCAD,20040114,101300,0.8683,0.8683,0.8683,0.8683
NZDCAD,20040114,101400,0.8682,0.8682,0.8682,0.8682
NZDCAD,20040114,101500,0.8682,0.8682,0.8682,0.8682
NZDCAD,20040114,101600,0.8683,0.8683,0.8680,0.8680
NZDCAD,20040114,101700,0.8679,0.8679,0.8678,0.8678
NZDCAD,20040114,101800,0.8678,0.8678,0.8678,0.8678
NZDCAD,20040114,101900,0.8678,0.8679,0.8678,0.8679
NZDCAD,20040114,102000,0.8679,0.8680,0.8679,0.8680
NZDCAD,20040114,102100,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040114,102200,0.8680,0.8680,0.8679,0.8679
NZDCAD,20040114,102300,0.8680,0.8681,0.8680,0.8681
NZDCAD,20040114,102400,0.8681,0.8682,0.8681,0.8682
NZDCAD,20040114,102500,0.8682,0.8684,0.8682,0.8684
NZDCAD,20040114,102600,0.8686,0.8688,0.8686,0.8688
NZDCAD,20040114,102700,0.8688,0.8688,0.8688,0.8688
NZDCAD,20040114,102800,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040114,102900,0.8687,0.8688,0.8687,0.8688
NZDCAD,20040114,103000,0.8688,0.8688,0.8687,0.8687
NZDCAD,20040114,103100,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040114,103200,0.8688,0.8688,0.8688,0.8688
NZDCAD,20040114,103300,0.8689,0.8691,0.8689,0.8690
NZDCAD,20040114,103400,0.8688,0.8688,0.8688,0.8688
NZDCAD,20040114,103500,0.8689,0.8689,0.8687,0.8687
NZDCAD,20040114,103600,0.8686,0.8686,0.8684,0.8684
NZDCAD,20040114,103700,0.8685,0.8686,0.8685,0.8686
NZDCAD,20040114,103800,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040114,103900,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040114,104000,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040114,104100,0.8687,0.8689,0.8687,0.8689
NZDCAD,20040114,104200,0.8690,0.8691,0.8690,0.8691
NZDCAD,20040114,104300,0.8691,0.8691,0.8689,0.8689
NZDCAD,20040114,104400,0.8689,0.8690,0.8688,0.8690
NZDCAD,20040114,104500,0.8688,0.8688,0.8686,0.8686
NZDCAD,20040114,104600,0.8684,0.8684,0.8681,0.8684
NZDCAD,20040114,104700,0.8686,0.8688,0.8686,0.8688
NZDCAD,20040114,104800,0.8687,0.8689,0.8687,0.8688
NZDCAD,20040114,104900,0.8688,0.8688,0.8687,0.8687
NZDCAD,20040114,105000,0.8686,0.8687,0.8686,0.8687
NZDCAD,20040114,105100,0.8688,0.8688,0.8688,0.8688
NZDCAD,20040114,105200,0.8688,0.8688,0.8687,0.8687
NZDCAD,20040114,105300,0.8686,0.8687,0.8686,0.8686
NZDCAD,20040114,105400,0.8686,0.8686,0.8686,0.8686
NZDCAD,20040114,105500,0.8685,0.8685,0.8683,0.8684
NZDCAD,20040114,105600,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040114,105700,0.8686,0.8686,0.8683,0.8683
NZDCAD,20040114,105800,0.8684,0.8686,0.8684,0.8686
NZDCAD,20040114,105900,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040114,110000,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040114,110100,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040114,110200,0.8687,0.8688,0.8686,0.8686
NZDCAD,20040114,110300,0.8685,0.8687,0.8685,0.8686
NZDCAD,20040114,110400,0.8686,0.8692,0.8686,0.8692
NZDCAD,20040114,110500,0.8693,0.8695,0.8693,0.8694
NZDCAD,20040114,110600,0.8693,0.8693,0.8691,0.8692
NZDCAD,20040114,110700,0.8694,0.8695,0.8694,0.8695
NZDCAD,20040114,110800,0.8695,0.8695,0.8692,0.8692
NZDCAD,20040114,110900,0.8692,0.8692,0.8691,0.8691
NZDCAD,20040114,111000,0.8691,0.8693,0.8691,0.8693
NZDCAD,20040114,111100,0.8693,0.8694,0.8693,0.8694
NZDCAD,20040114,111200,0.8693,0.8693,0.8692,0.8693
NZDCAD,20040114,111300,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040114,111400,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040114,111500,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040114,111600,0.8694,0.8694,0.8693,0.8693
NZDCAD,20040114,111700,0.8693,0.8693,0.8693,0.8693
NZDCAD,20040114,111800,0.8693,0.8693,0.8693,0.8693
NZDCAD,20040114,111900,0.8693,0.8693,0.8692,0.8692
NZDCAD,20040114,112000,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040114,112100,0.8692,0.8693,0.8692,0.8693
NZDCAD,20040114,112200,0.8693,0.8693,0.8692,0.8692
NZDCAD,20040114,112300,0.8692,0.8692,0.8691,0.8691
NZDCAD,20040114,112400,0.8691,0.8691,0.8688,0.8688
NZDCAD,20040114,112500,0.8687,0.8690,0.8687,0.8690
NZDCAD,20040114,112600,0.8690,0.8693,0.8690,0.8693
NZDCAD,20040114,112700,0.8693,0.8693,0.8693,0.8693
NZDCAD,20040114,112800,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040114,112900,0.8692,0.8692,0.8691,0.8691
NZDCAD,20040114,113000,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040114,113100,0.8691,0.8691,0.8689,0.8689
NZDCAD,20040114,113200,0.8689,0.8689,0.8689,0.8689
NZDCAD,20040114,113300,0.8689,0.8689,0.8689,0.8689
NZDCAD,20040114,113400,0.8689,0.8690,0.8689,0.8690
NZDCAD,20040114,113500,0.8690,0.8691,0.8690,0.8691
NZDCAD,20040114,113600,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040114,113700,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040114,113800,0.8690,0.8691,0.8690,0.8691
NZDCAD,20040114,113900,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040114,114000,0.8692,0.8694,0.8692,0.8694
NZDCAD,20040114,114100,0.8693,0.8693,0.8692,0.8692
NZDCAD,20040114,114200,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040114,114300,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040114,114400,0.8691,0.8692,0.8691,0.8692
NZDCAD,20040114,114500,0.8693,0.8693,0.8693,0.8693
NZDCAD,20040114,114600,0.8693,0.8693,0.8692,0.8693
NZDCAD,20040114,114700,0.8692,0.8692,0.8691,0.8692
NZDCAD,20040114,114800,0.8692,0.8693,0.8692,0.8693
NZDCAD,20040114,114900,0.8693,0.8694,0.8693,0.8694
NZDCAD,20040114,115000,0.8694,0.8695,0.8694,0.8695
NZDCAD,20040114,115100,0.8696,0.8698,0.8696,0.8697
NZDCAD,20040114,115200,0.8697,0.8699,0.8697,0.8699
NZDCAD,20040114,115300,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040114,115400,0.8699,0.8699,0.8698,0.8698
NZDCAD,20040114,115500,0.8695,0.8695,0.8694,0.8694
NZDCAD,20040114,115600,0.8693,0.8693,0.8692,0.8692
NZDCAD,20040114,115700,0.8692,0.8692,0.8690,0.8690
NZDCAD,20040114,115800,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040114,115900,0.8691,0.8691,0.8690,0.8690
NZDCAD,20040114,120000,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040114,120100,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040114,120200,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040114,120300,0.8691,0.8691,0.8689,0.8689
NZDCAD,20040114,120400,0.8688,0.8688,0.8687,0.8687
NZDCAD,20040114,120500,0.8688,0.8688,0.8686,0.8686
NZDCAD,20040114,120600,0.8682,0.8682,0.8681,0.8681
NZDCAD,20040114,120700,0.8678,0.8678,0.8672,0.8672
NZDCAD,20040114,120800,0.8673,0.8673,0.8672,0.8672
NZDCAD,20040114,120900,0.8673,0.8675,0.8673,0.8675
NZDCAD,20040114,121000,0.8675,0.8675,0.8675,0.8675
NZDCAD,20040114,121100,0.8675,0.8677,0.8674,0.8677
NZDCAD,20040114,121200,0.8677,0.8677,0.8673,0.8673
NZDCAD,20040114,121300,0.8674,0.8676,0.8674,0.8676
NZDCAD,20040114,121400,0.8675,0.8675,0.8672,0.8672
NZDCAD,20040114,121500,0.8672,0.8673,0.8672,0.8673
NZDCAD,20040114,121600,0.8673,0.8675,0.8673,0.8675
NZDCAD,20040114,121700,0.8675,0.8676,0.8675,0.8675
NZDCAD,20040114,121800,0.8675,0.8675,0.8675,0.8675
NZDCAD,20040114,121900,0.8674,0.8677,0.8674,0.8677
NZDCAD,20040114,122000,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040114,122100,0.8676,0.8679,0.8676,0.8679
NZDCAD,20040114,122200,0.8680,0.8683,0.8680,0.8683
NZDCAD,20040114,122300,0.8682,0.8682,0.8681,0.8681
NZDCAD,20040114,122400,0.8680,0.8680,0.8679,0.8679
NZDCAD,20040114,122500,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040114,122600,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040114,122700,0.8679,0.8680,0.8679,0.8680
NZDCAD,20040114,122800,0.8680,0.8681,0.8680,0.8681
NZDCAD,20040114,122900,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040114,123000,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040114,123100,0.8679,0.8679,0.8677,0.8677
NZDCAD,20040114,123200,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040114,123300,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040114,123400,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040114,123500,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040114,123600,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040114,123700,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040114,123800,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040114,123900,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040114,124000,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040114,124100,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040114,124200,0.8676,0.8677,0.8676,0.8677
NZDCAD,20040114,124300,0.8677,0.8679,0.8677,0.8679
NZDCAD,20040114,124400,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040114,124500,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040114,124600,0.8679,0.8680,0.8679,0.8679
NZDCAD,20040114,124700,0.8678,0.8678,0.8676,0.8677
NZDCAD,20040114,124800,0.8678,0.8679,0.8678,0.8678
NZDCAD,20040114,124900,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040114,125000,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040114,125100,0.8677,0.8677,0.8676,0.8676
NZDCAD,20040114,125200,0.8675,0.8675,0.8672,0.8672
NZDCAD,20040114,125300,0.8672,0.8674,0.8672,0.8674
NZDCAD,20040114,125400,0.8676,0.8678,0.8676,0.8678
NZDCAD,20040114,125500,0.8678,0.8679,0.8678,0.8679
NZDCAD,20040114,125600,0.8679,0.8680,0.8679,0.8680
NZDCAD,20040114,125700,0.8679,0.8679,0.8677,0.8677
NZDCAD,20040114,125800,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040114,125900,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040114,130000,0.8677,0.8677,0.8676,0.8676
NZDCAD,20040114,130100,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040114,130200,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040114,130300,0.8678,0.8679,0.8678,0.8679
NZDCAD,20040114,130400,0.8678,0.8678,0.8676,0.8676
NZDCAD,20040114,130500,0.8675,0.8676,0.8675,0.8676
NZDCAD,20040114,130600,0.8675,0.8676,0.8675,0.8676
NZDCAD,20040114,130700,0.8677,0.8681,0.8677,0.8681
NZDCAD,20040114,130800,0.8682,0.8683,0.8681,0.8681
NZDCAD,20040114,130900,0.8680,0.8682,0.8679,0.8682
NZDCAD,20040114,131000,0.8683,0.8688,0.8683,0.8688
NZDCAD,20040114,131100,0.8689,0.8690,0.8689,0.8689
NZDCAD,20040114,131200,0.8688,0.8688,0.8684,0.8684
NZDCAD,20040114,131300,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040114,131400,0.8683,0.8683,0.8682,0.8683
NZDCAD,20040114,131500,0.8682,0.8682,0.8680,0.8680
NZDCAD,20040114,131600,0.8679,0.8679,0.8674,0.8674
NZDCAD,20040114,131700,0.8675,0.8679,0.8675,0.8679
NZDCAD,20040114,131800,0.8680,0.8681,0.8680,0.8681
NZDCAD,20040114,131900,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040114,132000,0.8681,0.8682,0.8679,0.8679
NZDCAD,20040114,132100,0.8678,0.8678,0.8677,0.8677
NZDCAD,20040114,132200,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040114,132300,0.8677,0.8677,0.8673,0.8674
NZDCAD,20040114,132400,0.8675,0.8678,0.8675,0.8678
NZDCAD,20040114,132500,0.8679,0.8682,0.8679,0.8682
NZDCAD,20040114,132600,0.8683,0.8683,0.8680,0.8680
NZDCAD,20040114,132700,0.8679,0.8679,0.8676,0.8676
NZDCAD,20040114,132800,0.8675,0.8675,0.8674,0.8674
NZDCAD,20040114,132900,0.8675,0.8677,0.8675,0.8677
NZDCAD,20040114,133000,0.8678,0.8679,0.8678,0.8679
NZDCAD,20040114,133100,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040114,133200,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040114,133300,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040114,133400,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040114,133500,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040114,133600,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040114,133700,0.8677,0.8677,0.8675,0.8676
NZDCAD,20040114,133800,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040114,133900,0.8675,0.8675,0.8673,0.8673
NZDCAD,20040114,134000,0.8673,0.8674,0.8673,0.8674
NZDCAD,20040114,134100,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040114,134200,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040114,134300,0.8675,0.8675,0.8672,0.8672
NZDCAD,20040114,134400,0.8672,0.8674,0.8672,0.8674
NZDCAD,20040114,134500,0.8673,0.8673,0.8672,0.8672
NZDCAD,20040114,134600,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040114,134700,0.8672,0.8674,0.8672,0.8674
NZDCAD,20040114,134800,0.8674,0.8676,0.8674,0.8676
NZDCAD,20040114,134900,0.8675,0.8675,0.8675,0.8675
NZDCAD,20040114,135000,0.8675,0.8675,0.8674,0.8674
NZDCAD,20040114,135100,0.8674,0.8674,0.8672,0.8672
NZDCAD,20040114,135200,0.8672,0.8672,0.8670,0.8670
NZDCAD,20040114,135300,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040114,135400,0.8669,0.8670,0.8669,0.8670
NZDCAD,20040114,135500,0.8670,0.8670,0.8669,0.8669
NZDCAD,20040114,135600,0.8669,0.8672,0.8669,0.8672
NZDCAD,20040114,135700,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040114,135800,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040114,135900,0.8674,0.8674,0.8673,0.8673
NZDCAD,20040114,140000,0.8672,0.8673,0.8672,0.8673
NZDCAD,20040114,140100,0.8674,0.8674,0.8673,0.8673
NZDCAD,20040114,140200,0.8673,0.8673,0.8672,0.8672
NZDCAD,20040114,140300,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040114,140400,0.8670,0.8670,0.8669,0.8669
NZDCAD,20040114,140500,0.8668,0.8668,0.8664,0.8664
NZDCAD,20040114,140600,0.8664,0.8668,0.8664,0.8668
NZDCAD,20040114,140700,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040114,140800,0.8669,0.8671,0.8669,0.8671
NZDCAD,20040114,140900,0.8672,0.8672,0.8670,0.8670
NZDCAD,20040114,141000,0.8671,0.8672,0.8671,0.8672
NZDCAD,20040114,141100,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040114,141200,0.8673,0.8674,0.8673,0.8674
NZDCAD,20040114,141300,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040114,141400,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040114,141500,0.8672,0.8676,0.8672,0.8676
NZDCAD,20040114,141600,0.8677,0.8678,0.8677,0.8678
NZDCAD,20040114,141700,0.8679,0.8679,0.8677,0.8677
NZDCAD,20040114,141800,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040114,141900,0.8677,0.8678,0.8677,0.8678
NZDCAD,20040114,142000,0.8679,0.8679,0.8677,0.8677
NZDCAD,20040114,142100,0.8678,0.8679,0.8678,0.8679
NZDCAD,20040114,142200,0.8679,0.8681,0.8679,0.8681
NZDCAD,20040114,142300,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040114,142400,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040114,142500,0.8680,0.8681,0.8680,0.8681
NZDCAD,20040114,142600,0.8680,0.8681,0.8679,0.8681
NZDCAD,20040114,142700,0.8682,0.8686,0.8682,0.8686
NZDCAD,20040114,142800,0.8686,0.8687,0.8686,0.8687
NZDCAD,20040114,142900,0.8687,0.8688,0.8687,0.8688
NZDCAD,20040114,143000,0.8688,0.8688,0.8688,0.8688
NZDCAD,20040114,143100,0.8690,0.8708,0.8690,0.8708
NZDCAD,20040114,143200,0.8709,0.8711,0.8706,0.8706
NZDCAD,20040114,143300,0.8706,0.8709,0.8706,0.8709
NZDCAD,20040114,143400,0.8708,0.8715,0.8707,0.8715
NZDCAD,20040114,143500,0.8717,0.8723,0.8717,0.8723
NZDCAD,20040114,143600,0.8723,0.8728,0.8723,0.8726
NZDCAD,20040114,143700,0.8726,0.8726,0.8721,0.8722
NZDCAD,20040114,143800,0.8721,0.8725,0.8719,0.8721
NZDCAD,20040114,143900,0.8720,0.8723,0.8718,0.8722
NZDCAD,20040114,144000,0.8724,0.8728,0.8720,0.8720
NZDCAD,20040114,144100,0.8719,0.8719,0.8714,0.8716
NZDCAD,20040114,144200,0.8717,0.8717,0.8713,0.8713
NZDCAD,20040114,144300,0.8713,0.8716,0.8713,0.8716
NZDCAD,20040114,144400,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040114,144500,0.8715,0.8717,0.8715,0.8716
NZDCAD,20040114,144600,0.8715,0.8715,0.8711,0.8714
NZDCAD,20040114,144700,0.8715,0.8716,0.8714,0.8714
NZDCAD,20040114,144800,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040114,144900,0.8715,0.8717,0.8715,0.8717
NZDCAD,20040114,145000,0.8717,0.8719,0.8717,0.8719
NZDCAD,20040114,145100,0.8720,0.8721,0.8720,0.8720
NZDCAD,20040114,145200,0.8720,0.8722,0.8720,0.8722
NZDCAD,20040114,145300,0.8722,0.8723,0.8722,0.8723
NZDCAD,20040114,145400,0.8726,0.8731,0.8726,0.8730
NZDCAD,20040114,145500,0.8730,0.8736,0.8730,0.8735
NZDCAD,20040114,145600,0.8734,0.8737,0.8734,0.8737
NZDCAD,20040114,145700,0.8737,0.8739,0.8737,0.8737
NZDCAD,20040114,145800,0.8736,0.8736,0.8734,0.8734
NZDCAD,20040114,145900,0.8735,0.8737,0.8735,0.8737
NZDCAD,20040114,150000,0.8737,0.8738,0.8737,0.8738
NZDCAD,20040114,150100,0.8739,0.8743,0.8739,0.8743
NZDCAD,20040114,150200,0.8743,0.8747,0.8743,0.8747
NZDCAD,20040114,150300,0.8748,0.8749,0.8748,0.8749
NZDCAD,20040114,150400,0.8749,0.8749,0.8747,0.8748
NZDCAD,20040114,150500,0.8747,0.8748,0.8747,0.8748
NZDCAD,20040114,150600,0.8748,0.8748,0.8745,0.8745
NZDCAD,20040114,150700,0.8745,0.8745,0.8742,0.8742
NZDCAD,20040114,150800,0.8742,0.8742,0.8740,0.8740
NZDCAD,20040114,150900,0.8740,0.8740,0.8740,0.8740
NZDCAD,20040114,151000,0.8740,0.8742,0.8740,0.8741
NZDCAD,20040114,151100,0.8741,0.8743,0.8741,0.8743
NZDCAD,20040114,151200,0.8744,0.8750,0.8744,0.8750
NZDCAD,20040114,151300,0.8750,0.8750,0.8748,0.8748
NZDCAD,20040114,151400,0.8747,0.8747,0.8744,0.8744
NZDCAD,20040114,151500,0.8745,0.8745,0.8744,0.8744
NZDCAD,20040114,151600,0.8747,0.8751,0.8747,0.8750
NZDCAD,20040114,151700,0.8749,0.8750,0.8749,0.8749
NZDCAD,20040114,151800,0.8749,0.8749,0.8749,0.8749
NZDCAD,20040114,151900,0.8748,0.8749,0.8748,0.8749
NZDCAD,20040114,152000,0.8749,0.8759,0.8749,0.8759
NZDCAD,20040114,152100,0.8760,0.8763,0.8760,0.8763
NZDCAD,20040114,152200,0.8764,0.8767,0.8764,0.8767
NZDCAD,20040114,152300,0.8767,0.8769,0.8766,0.8766
NZDCAD,20040114,152400,0.8766,0.8766,0.8765,0.8765
NZDCAD,20040114,152500,0.8764,0.8764,0.8757,0.8757
NZDCAD,20040114,152600,0.8756,0.8756,0.8754,0.8754
NZDCAD,20040114,152700,0.8754,0.8759,0.8754,0.8759
NZDCAD,20040114,152800,0.8758,0.8758,0.8756,0.8756
NZDCAD,20040114,152900,0.8756,0.8758,0.8756,0.8758
NZDCAD,20040114,153000,0.8757,0.8758,0.8757,0.8758
NZDCAD,20040114,153100,0.8756,0.8756,0.8756,0.8756
NZDCAD,20040114,153200,0.8756,0.8756,0.8756,0.8756
NZDCAD,20040114,153300,0.8756,0.8756,0.8756,0.8756
NZDCAD,20040114,153400,0.8756,0.8756,0.8756,0.8756
NZDCAD,20040114,153500,0.8756,0.8756,0.8756,0.8756
NZDCAD,20040114,153600,0.8756,0.8759,0.8756,0.8759
NZDCAD,20040114,153700,0.8761,0.8763,0.8761,0.8763
NZDCAD,20040114,153800,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040114,153900,0.8763,0.8765,0.8763,0.8765
NZDCAD,20040114,154000,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040114,154100,0.8765,0.8771,0.8765,0.8771
NZDCAD,20040114,154200,0.8772,0.8781,0.8772,0.8781
NZDCAD,20040114,154300,0.8784,0.8787,0.8784,0.8786
NZDCAD,20040114,154400,0.8785,0.8785,0.8780,0.8780
NZDCAD,20040114,154500,0.8780,0.8787,0.8780,0.8787
NZDCAD,20040114,154600,0.8789,0.8792,0.8789,0.8790
NZDCAD,20040114,154700,0.8789,0.8800,0.8787,0.8800
NZDCAD,20040114,154800,0.8801,0.8801,0.8797,0.8797
NZDCAD,20040114,154900,0.8797,0.8798,0.8797,0.8798
NZDCAD,20040114,155000,0.8799,0.8801,0.8799,0.8800
NZDCAD,20040114,155100,0.8800,0.8800,0.8799,0.8799
NZDCAD,20040114,155200,0.8799,0.8799,0.8798,0.8799
NZDCAD,20040114,155300,0.8798,0.8798,0.8795,0.8795
NZDCAD,20040114,155400,0.8794,0.8796,0.8793,0.8796
NZDCAD,20040114,155500,0.8797,0.8797,0.8795,0.8796
NZDCAD,20040114,155600,0.8797,0.8797,0.8795,0.8795
NZDCAD,20040114,155700,0.8795,0.8795,0.8794,0.8794
NZDCAD,20040114,155800,0.8793,0.8793,0.8792,0.8792
NZDCAD,20040114,155900,0.8793,0.8794,0.8793,0.8793
NZDCAD,20040114,160000,0.8792,0.8792,0.8787,0.8787
NZDCAD,20040114,160100,0.8785,0.8785,0.8783,0.8783
NZDCAD,20040114,160200,0.8782,0.8783,0.8781,0.8781
NZDCAD,20040114,160300,0.8780,0.8781,0.8780,0.8781
NZDCAD,20040114,160400,0.8784,0.8785,0.8784,0.8785
NZDCAD,20040114,160500,0.8786,0.8786,0.8785,0.8785
NZDCAD,20040114,160600,0.8785,0.8785,0.8780,0.8780
NZDCAD,20040114,160700,0.8779,0.8779,0.8774,0.8774
NZDCAD,20040114,160800,0.8774,0.8774,0.8772,0.8772
NZDCAD,20040114,160900,0.8773,0.8774,0.8773,0.8774
NZDCAD,20040114,161000,0.8775,0.8777,0.8775,0.8777
NZDCAD,20040114,161100,0.8776,0.8776,0.8772,0.8772
NZDCAD,20040114,161200,0.8771,0.8771,0.8770,0.8771
NZDCAD,20040114,161300,0.8771,0.8771,0.8770,0.8770
NZDCAD,20040114,161400,0.8770,0.8771,0.8770,0.8771
NZDCAD,20040114,161500,0.8770,0.8770,0.8770,0.8770
NZDCAD,20040114,161600,0.8769,0.8772,0.8769,0.8772
NZDCAD,20040114,161700,0.8774,0.8774,0.8773,0.8773
NZDCAD,20040114,161800,0.8773,0.8773,0.8773,0.8773
NZDCAD,20040114,161900,0.8773,0.8778,0.8773,0.8778
NZDCAD,20040114,162000,0.8779,0.8784,0.8779,0.8784
NZDCAD,20040114,162100,0.8785,0.8785,0.8784,0.8784
NZDCAD,20040114,162200,0.8784,0.8784,0.8783,0.8784
NZDCAD,20040114,162300,0.8784,0.8784,0.8780,0.8780
NZDCAD,20040114,162400,0.8780,0.8780,0.8780,0.8780
NZDCAD,20040114,162500,0.8779,0.8779,0.8778,0.8779
NZDCAD,20040114,162600,0.8780,0.8780,0.8780,0.8780
NZDCAD,20040114,162700,0.8780,0.8781,0.8780,0.8781
NZDCAD,20040114,162800,0.8780,0.8780,0.8778,0.8780
NZDCAD,20040114,162900,0.8779,0.8779,0.8778,0.8779
NZDCAD,20040114,163000,0.8780,0.8788,0.8780,0.8788
NZDCAD,20040114,163100,0.8789,0.8793,0.8789,0.8793
NZDCAD,20040114,163200,0.8792,0.8792,0.8791,0.8791
NZDCAD,20040114,163300,0.8790,0.8790,0.8787,0.8787
NZDCAD,20040114,163400,0.8788,0.8791,0.8788,0.8791
NZDCAD,20040114,163500,0.8791,0.8791,0.8788,0.8788
NZDCAD,20040114,163600,0.8787,0.8787,0.8784,0.8785
NZDCAD,20040114,163700,0.8785,0.8787,0.8784,0.8784
NZDCAD,20040114,163800,0.8784,0.8786,0.8784,0.8786
NZDCAD,20040114,163900,0.8787,0.8791,0.8787,0.8791
NZDCAD,20040114,164000,0.8792,0.8792,0.8791,0.8791
NZDCAD,20040114,164100,0.8790,0.8791,0.8790,0.8790
NZDCAD,20040114,164200,0.8791,0.8792,0.8788,0.8788
NZDCAD,20040114,164300,0.8787,0.8787,0.8787,0.8787
NZDCAD,20040114,164400,0.8787,0.8787,0.8787,0.8787
NZDCAD,20040114,164500,0.8787,0.8787,0.8785,0.8785
NZDCAD,20040114,164600,0.8785,0.8787,0.8785,0.8787
NZDCAD,20040114,164700,0.8787,0.8791,0.8787,0.8791
NZDCAD,20040114,164800,0.8791,0.8792,0.8789,0.8789
NZDCAD,20040114,164900,0.8789,0.8789,0.8789,0.8789
NZDCAD,20040114,165000,0.8789,0.8789,0.8789,0.8789
NZDCAD,20040114,165100,0.8789,0.8791,0.8789,0.8790
NZDCAD,20040114,165200,0.8789,0.8796,0.8789,0.8796
NZDCAD,20040114,165300,0.8796,0.8796,0.8796,0.8796
NZDCAD,20040114,165400,0.8795,0.8795,0.8795,0.8795
NZDCAD,20040114,165500,0.8794,0.8794,0.8794,0.8794
NZDCAD,20040114,165600,0.8794,0.8795,0.8794,0.8795
NZDCAD,20040114,165700,0.8796,0.8796,0.8796,0.8796
NZDCAD,20040114,165800,0.8796,0.8808,0.8796,0.8808
NZDCAD,20040114,165900,0.8809,0.8810,0.8809,0.8809
NZDCAD,20040114,170000,0.8809,0.8810,0.8809,0.8810
NZDCAD,20040114,170100,0.8812,0.8812,0.8808,0.8808
NZDCAD,20040114,170200,0.8808,0.8810,0.8808,0.8810
NZDCAD,20040114,170300,0.8811,0.8811,0.8809,0.8809
NZDCAD,20040114,170400,0.8809,0.8810,0.8809,0.8810
NZDCAD,20040114,170500,0.8809,0.8809,0.8805,0.8805
NZDCAD,20040114,170600,0.8804,0.8804,0.8800,0.8800
NZDCAD,20040114,170700,0.8799,0.8799,0.8798,0.8799
NZDCAD,20040114,170800,0.8800,0.8800,0.8799,0.8799
NZDCAD,20040114,170900,0.8798,0.8798,0.8797,0.8798
NZDCAD,20040114,171000,0.8798,0.8798,0.8797,0.8797
NZDCAD,20040114,171100,0.8797,0.8799,0.8796,0.8796
NZDCAD,20040114,171200,0.8795,0.8797,0.8795,0.8796
NZDCAD,20040114,171300,0.8797,0.8797,0.8795,0.8797
NZDCAD,20040114,171400,0.8798,0.8799,0.8797,0.8797
NZDCAD,20040114,171500,0.8796,0.8799,0.8796,0.8799
NZDCAD,20040114,171600,0.8800,0.8801,0.8799,0.8799
NZDCAD,20040114,171700,0.8798,0.8798,0.8798,0.8798
NZDCAD,20040114,171800,0.8798,0.8798,0.8797,0.8797
NZDCAD,20040114,171900,0.8797,0.8797,0.8793,0.8793
NZDCAD,20040114,172000,0.8792,0.8794,0.8792,0.8794
NZDCAD,20040114,172100,0.8795,0.8797,0.8795,0.8795
NZDCAD,20040114,172200,0.8794,0.8794,0.8792,0.8793
NZDCAD,20040114,172300,0.8794,0.8794,0.8789,0.8790
NZDCAD,20040114,172400,0.8791,0.8792,0.8791,0.8792
NZDCAD,20040114,172500,0.8792,0.8792,0.8792,0.8792
NZDCAD,20040114,172600,0.8792,0.8792,0.8791,0.8791
NZDCAD,20040114,172700,0.8790,0.8791,0.8790,0.8791
NZDCAD,20040114,172800,0.8791,0.8791,0.8791,0.8791
NZDCAD,20040114,172900,0.8791,0.8791,0.8791,0.8791
NZDCAD,20040114,173000,0.8791,0.8791,0.8791,0.8791
NZDCAD,20040114,173100,0.8791,0.8800,0.8791,0.8800
NZDCAD,20040114,173200,0.8801,0.8802,0.8801,0.8802
NZDCAD,20040114,173300,0.8803,0.8803,0.8800,0.8801
NZDCAD,20040114,173400,0.8800,0.8800,0.8800,0.8800
NZDCAD,20040114,173500,0.8800,0.8800,0.8796,0.8796
NZDCAD,20040114,173600,0.8796,0.8796,0.8792,0.8792
NZDCAD,20040114,173700,0.8792,0.8792,0.8792,0.8792
NZDCAD,20040114,173800,0.8793,0.8801,0.8793,0.8796
NZDCAD,20040114,173900,0.8795,0.8795,0.8794,0.8794
NZDCAD,20040114,174000,0.8795,0.8800,0.8794,0.8800
NZDCAD,20040114,174100,0.8799,0.8799,0.8798,0.8798
NZDCAD,20040114,174200,0.8797,0.8797,0.8794,0.8794
NZDCAD,20040114,174300,0.8795,0.8796,0.8793,0.8793
NZDCAD,20040114,174400,0.8793,0.8794,0.8793,0.8793
NZDCAD,20040114,174500,0.8792,0.8792,0.8789,0.8791
NZDCAD,20040114,174600,0.8791,0.8791,0.8790,0.8790
NZDCAD,20040114,174700,0.8791,0.8793,0.8791,0.8793
NZDCAD,20040114,174800,0.8793,0.8797,0.8793,0.8797
NZDCAD,20040114,174900,0.8798,0.8799,0.8798,0.8798
NZDCAD,20040114,175000,0.8798,0.8798,0.8794,0.8794
NZDCAD,20040114,175100,0.8794,0.8794,0.8792,0.8792
NZDCAD,20040114,175200,0.8792,0.8792,0.8792,0.8792
NZDCAD,20040114,175300,0.8791,0.8791,0.8788,0.8788
NZDCAD,20040114,175400,0.8787,0.8788,0.8787,0.8788
NZDCAD,20040114,175500,0.8789,0.8790,0.8789,0.8790
NZDCAD,20040114,175600,0.8790,0.8796,0.8790,0.8796
NZDCAD,20040114,175700,0.8796,0.8797,0.8795,0.8797
NZDCAD,20040114,175800,0.8798,0.8798,0.8798,0.8798
NZDCAD,20040114,175900,0.8798,0.8798,0.8798,0.8798
NZDCAD,20040114,180000,0.8797,0.8797,0.8795,0.8795
NZDCAD,20040114,180100,0.8794,0.8794,0.8789,0.8789
NZDCAD,20040114,180200,0.8788,0.8788,0.8785,0.8785
NZDCAD,20040114,180300,0.8785,0.8788,0.8785,0.8788
NZDCAD,20040114,180400,0.8788,0.8788,0.8788,0.8788
NZDCAD,20040114,180500,0.8787,0.8787,0.8787,0.8787
NZDCAD,20040114,180600,0.8787,0.8788,0.8787,0.8787
NZDCAD,20040114,180700,0.8787,0.8787,0.8787,0.8787
NZDCAD,20040114,180800,0.8786,0.8786,0.8785,0.8785
NZDCAD,20040114,180900,0.8785,0.8785,0.8785,0.8785
NZDCAD,20040114,181000,0.8785,0.8785,0.8784,0.8784
NZDCAD,20040114,181100,0.8784,0.8784,0.8783,0.8783
NZDCAD,20040114,181200,0.8783,0.8783,0.8781,0.8783
NZDCAD,20040114,181300,0.8784,0.8784,0.8784,0.8784
NZDCAD,20040114,181400,0.8784,0.8784,0.8784,0.8784
NZDCAD,20040114,181500,0.8784,0.8784,0.8783,0.8783
NZDCAD,20040114,181600,0.8783,0.8783,0.8783,0.8783
NZDCAD,20040114,181700,0.8783,0.8783,0.8783,0.8783
NZDCAD,20040114,181800,0.8783,0.8785,0.8783,0.8785
NZDCAD,20040114,181900,0.8784,0.8785,0.8784,0.8785
NZDCAD,20040114,182000,0.8785,0.8785,0.8784,0.8784
NZDCAD,20040114,182100,0.8783,0.8783,0.8781,0.8781
NZDCAD,20040114,182200,0.8781,0.8781,0.8781,0.8781
NZDCAD,20040114,182300,0.8781,0.8781,0.8780,0.8780
NZDCAD,20040114,182400,0.8779,0.8779,0.8779,0.8779
NZDCAD,20040114,182500,0.8779,0.8779,0.8778,0.8778
NZDCAD,20040114,182600,0.8778,0.8778,0.8778,0.8778
NZDCAD,20040114,182700,0.8778,0.8780,0.8778,0.8780
NZDCAD,20040114,182800,0.8780,0.8780,0.8778,0.8778
NZDCAD,20040114,182900,0.8778,0.8778,0.8777,0.8777
NZDCAD,20040114,183000,0.8778,0.8779,0.8778,0.8779
NZDCAD,20040114,183100,0.8779,0.8780,0.8777,0.8777
NZDCAD,20040114,183200,0.8776,0.8776,0.8776,0.8776
NZDCAD,20040114,183300,0.8776,0.8776,0.8776,0.8776
NZDCAD,20040114,183400,0.8776,0.8776,0.8774,0.8774
NZDCAD,20040114,183500,0.8774,0.8774,0.8774,0.8774
NZDCAD,20040114,183600,0.8775,0.8775,0.8774,0.8775
NZDCAD,20040114,183700,0.8775,0.8776,0.8775,0.8776
NZDCAD,20040114,183800,0.8775,0.8775,0.8774,0.8774
NZDCAD,20040114,183900,0.8774,0.8775,0.8774,0.8775
NZDCAD,20040114,184000,0.8776,0.8777,0.8776,0.8777
NZDCAD,20040114,184100,0.8777,0.8777,0.8777,0.8777
NZDCAD,20040114,184200,0.8777,0.8777,0.8777,0.8777
NZDCAD,20040114,184300,0.8777,0.8778,0.8777,0.8778
NZDCAD,20040114,184400,0.8778,0.8778,0.8778,0.8778
NZDCAD,20040114,184500,0.8778,0.8778,0.8778,0.8778
NZDCAD,20040114,184600,0.8779,0.8783,0.8779,0.8783
NZDCAD,20040114,184700,0.8784,0.8784,0.8784,0.8784
NZDCAD,20040114,184800,0.8785,0.8785,0.8785,0.8785
NZDCAD,20040114,184900,0.8785,0.8785,0.8784,0.8785
NZDCAD,20040114,185000,0.8785,0.8785,0.8785,0.8785
NZDCAD,20040114,185100,0.8785,0.8785,0.8785,0.8785
NZDCAD,20040114,185200,0.8785,0.8785,0.8785,0.8785
NZDCAD,20040114,185300,0.8786,0.8786,0.8785,0.8785
NZDCAD,20040114,185400,0.8785,0.8785,0.8785,0.8785
NZDCAD,20040114,185500,0.8787,0.8791,0.8787,0.8791
NZDCAD,20040114,185600,0.8791,0.8791,0.8790,0.8790
NZDCAD,20040114,185700,0.8789,0.8789,0.8788,0.8788
NZDCAD,20040114,185800,0.8787,0.8787,0.8787,0.8787
NZDCAD,20040114,185900,0.8787,0.8787,0.8787,0.8787
NZDCAD,20040114,190000,0.8787,0.8787,0.8787,0.8787
NZDCAD,20040114,190100,0.8787,0.8787,0.8787,0.8787
NZDCAD,20040114,190200,0.8788,0.8789,0.8787,0.8787
NZDCAD,20040114,190300,0.8787,0.8787,0.8787,0.8787
NZDCAD,20040114,190400,0.8788,0.8788,0.8787,0.8787
NZDCAD,20040114,190500,0.8787,0.8787,0.8787,0.8787
NZDCAD,20040114,190600,0.8787,0.8787,0.8787,0.8787
NZDCAD,20040114,190700,0.8788,0.8788,0.8786,0.8786
NZDCAD,20040114,190800,0.8785,0.8785,0.8785,0.8785
NZDCAD,20040114,190900,0.8785,0.8785,0.8785,0.8785
NZDCAD,20040114,191000,0.8785,0.8788,0.8785,0.8788
NZDCAD,20040114,191100,0.8787,0.8787,0.8785,0.8786
NZDCAD,20040114,191200,0.8786,0.8786,0.8785,0.8785
NZDCAD,20040114,191300,0.8785,0.8787,0.8785,0.8787
NZDCAD,20040114,191400,0.8787,0.8788,0.8787,0.8788
NZDCAD,20040114,191500,0.8788,0.8788,0.8788,0.8788
NZDCAD,20040114,191600,0.8788,0.8788,0.8788,0.8788
NZDCAD,20040114,191700,0.8787,0.8787,0.8781,0.8781
NZDCAD,20040114,191800,0.8780,0.8780,0.8780,0.8780
NZDCAD,20040114,191900,0.8780,0.8780,0.8778,0.8778
NZDCAD,20040114,192000,0.8778,0.8778,0.8778,0.8778
NZDCAD,20040114,192100,0.8778,0.8778,0.8778,0.8778
NZDCAD,20040114,192200,0.8778,0.8779,0.8778,0.8779
NZDCAD,20040114,192300,0.8779,0.8779,0.8779,0.8779
NZDCAD,20040114,192400,0.8779,0.8779,0.8779,0.8779
NZDCAD,20040114,192500,0.8779,0.8779,0.8779,0.8779
NZDCAD,20040114,192600,0.8779,0.8780,0.8779,0.8780
NZDCAD,20040114,192700,0.8780,0.8781,0.8780,0.8781
NZDCAD,20040114,192800,0.8783,0.8783,0.8782,0.8782
NZDCAD,20040114,192900,0.8782,0.8782,0.8781,0.8781
NZDCAD,20040114,193000,0.8781,0.8784,0.8781,0.8784
NZDCAD,20040114,193100,0.8784,0.8785,0.8783,0.8785
NZDCAD,20040114,193200,0.8785,0.8785,0.8784,0.8784
NZDCAD,20040114,193300,0.8783,0.8784,0.8783,0.8784
NZDCAD,20040114,193400,0.8785,0.8785,0.8784,0.8785
NZDCAD,20040114,193500,0.8785,0.8785,0.8785,0.8785
NZDCAD,20040114,193600,0.8786,0.8787,0.8785,0.8786
NZDCAD,20040114,193700,0.8785,0.8785,0.8784,0.8784
NZDCAD,20040114,193800,0.8783,0.8784,0.8782,0.8784
NZDCAD,20040114,193900,0.8784,0.8784,0.8783,0.8783
NZDCAD,20040114,194000,0.8783,0.8784,0.8782,0.8784
NZDCAD,20040114,194100,0.8786,0.8786,0.8786,0.8786
NZDCAD,20040114,194200,0.8786,0.8786,0.8785,0.8785
NZDCAD,20040114,194300,0.8785,0.8787,0.8785,0.8787
NZDCAD,20040114,194400,0.8787,0.8787,0.8787,0.8787
NZDCAD,20040114,194500,0.8787,0.8787,0.8787,0.8787
NZDCAD,20040114,194600,0.8786,0.8786,0.8786,0.8786
NZDCAD,20040114,194700,0.8786,0.8786,0.8786,0.8786
NZDCAD,20040114,194800,0.8786,0.8786,0.8785,0.8785
NZDCAD,20040114,194900,0.8785,0.8785,0.8785,0.8785
NZDCAD,20040114,195000,0.8785,0.8785,0.8781,0.8781
NZDCAD,20040114,195100,0.8782,0.8783,0.8781,0.8781
NZDCAD,20040114,195200,0.8781,0.8781,0.8781,0.8781
NZDCAD,20040114,195300,0.8782,0.8782,0.8782,0.8782
NZDCAD,20040114,195400,0.8782,0.8782,0.8782,0.8782
NZDCAD,20040114,195500,0.8783,0.8783,0.8783,0.8783
NZDCAD,20040114,195600,0.8783,0.8783,0.8783,0.8783
NZDCAD,20040114,195700,0.8783,0.8784,0.8783,0.8784
NZDCAD,20040114,195800,0.8784,0.8785,0.8784,0.8784
NZDCAD,20040114,195900,0.8783,0.8783,0.8783,0.8783
NZDCAD,20040114,200000,0.8783,0.8783,0.8783,0.8783
NZDCAD,20040114,200100,0.8783,0.8783,0.8783,0.8783
NZDCAD,20040114,200200,0.8784,0.8785,0.8784,0.8785
NZDCAD,20040114,200300,0.8786,0.8787,0.8786,0.8787
NZDCAD,20040114,200400,0.8787,0.8787,0.8786,0.8786
NZDCAD,20040114,200500,0.8786,0.8786,0.8786,0.8786
NZDCAD,20040114,200600,0.8787,0.8787,0.8786,0.8786
NZDCAD,20040114,200700,0.8786,0.8786,0.8785,0.8785
NZDCAD,20040114,200800,0.8785,0.8785,0.8785,0.8785
NZDCAD,20040114,200900,0.8785,0.8785,0.8785,0.8785
NZDCAD,20040114,201000,0.8785,0.8785,0.8785,0.8785
NZDCAD,20040114,201100,0.8785,0.8785,0.8785,0.8785
NZDCAD,20040114,201200,0.8784,0.8784,0.8783,0.8783
NZDCAD,20040114,201300,0.8783,0.8783,0.8782,0.8782
NZDCAD,20040114,201400,0.8782,0.8782,0.8781,0.8781
NZDCAD,20040114,201500,0.8781,0.8781,0.8781,0.8781
NZDCAD,20040114,201600,0.8781,0.8781,0.8780,0.8780
NZDCAD,20040114,201700,0.8780,0.8780,0.8777,0.8777
NZDCAD,20040114,201800,0.8777,0.8777,0.8777,0.8777
NZDCAD,20040114,201900,0.8777,0.8777,0.8776,0.8776
NZDCAD,20040114,202000,0.8776,0.8776,0.8776,0.8776
NZDCAD,20040114,202100,0.8776,0.8776,0.8776,0.8776
NZDCAD,20040114,202200,0.8776,0.8776,0.8776,0.8776
NZDCAD,20040114,202300,0.8776,0.8776,0.8776,0.8776
NZDCAD,20040114,202400,0.8777,0.8777,0.8776,0.8776
NZDCAD,20040114,202500,0.8776,0.8776,0.8775,0.8775
NZDCAD,20040114,202600,0.8775,0.8775,0.8775,0.8775
NZDCAD,20040114,202700,0.8775,0.8775,0.8775,0.8775
NZDCAD,20040114,202800,0.8775,0.8775,0.8774,0.8774
NZDCAD,20040114,202900,0.8774,0.8774,0.8774,0.8774
NZDCAD,20040114,203000,0.8774,0.8774,0.8773,0.8773
NZDCAD,20040114,203100,0.8773,0.8773,0.8773,0.8773
NZDCAD,20040114,203200,0.8773,0.8774,0.8773,0.8773
NZDCAD,20040114,203300,0.8772,0.8772,0.8771,0.8772
NZDCAD,20040114,203400,0.8773,0.8773,0.8772,0.8773
NZDCAD,20040114,203500,0.8773,0.8773,0.8773,0.8773
NZDCAD,20040114,203600,0.8774,0.8774,0.8774,0.8774
NZDCAD,20040114,203700,0.8774,0.8775,0.8773,0.8775
NZDCAD,20040114,203800,0.8774,0.8774,0.8771,0.8771
NZDCAD,20040114,203900,0.8771,0.8771,0.8771,0.8771
NZDCAD,20040114,204000,0.8771,0.8772,0.8771,0.8771
NZDCAD,20040114,204100,0.8771,0.8771,0.8771,0.8771
NZDCAD,20040114,204200,0.8770,0.8772,0.8770,0.8772
NZDCAD,20040114,204300,0.8773,0.8773,0.8773,0.8773
NZDCAD,20040114,204400,0.8771,0.8771,0.8770,0.8770
NZDCAD,20040114,204500,0.8769,0.8769,0.8769,0.8769
NZDCAD,20040114,204600,0.8769,0.8769,0.8768,0.8769
NZDCAD,20040114,204700,0.8769,0.8770,0.8769,0.8770
NZDCAD,20040114,204800,0.8770,0.8770,0.8770,0.8770
NZDCAD,20040114,204900,0.8770,0.8770,0.8769,0.8769
NZDCAD,20040114,205000,0.8769,0.8769,0.8768,0.8768
NZDCAD,20040114,205100,0.8768,0.8768,0.8767,0.8767
NZDCAD,20040114,205200,0.8767,0.8770,0.8767,0.8770
NZDCAD,20040114,205300,0.8770,0.8770,0.8768,0.8768
NZDCAD,20040114,205400,0.8767,0.8767,0.8767,0.8767
NZDCAD,20040114,205500,0.8767,0.8767,0.8767,0.8767
NZDCAD,20040114,205600,0.8766,0.8767,0.8766,0.8767
NZDCAD,20040114,205700,0.8767,0.8767,0.8767,0.8767
NZDCAD,20040114,205800,0.8767,0.8770,0.8767,0.8770
NZDCAD,20040114,205900,0.8770,0.8770,0.8770,0.8770
NZDCAD,20040114,210000,0.8770,0.8770,0.8770,0.8770
NZDCAD,20040114,210100,0.8771,0.8771,0.8771,0.8771
NZDCAD,20040114,210200,0.8771,0.8771,0.8771,0.8771
NZDCAD,20040114,210300,0.8770,0.8770,0.8770,0.8770
NZDCAD,20040114,210400,0.8770,0.8770,0.8770,0.8770
NZDCAD,20040114,210500,0.8770,0.8770,0.8770,0.8770
NZDCAD,20040114,210600,0.8770,0.8770,0.8770,0.8770
NZDCAD,20040114,210700,0.8770,0.8770,0.8770,0.8770
NZDCAD,20040114,210800,0.8771,0.8773,0.8771,0.8773
NZDCAD,20040114,210900,0.8772,0.8772,0.8771,0.8771
NZDCAD,20040114,211000,0.8770,0.8770,0.8769,0.8770
NZDCAD,20040114,211100,0.8770,0.8771,0.8770,0.8771
NZDCAD,20040114,211200,0.8771,0.8771,0.8770,0.8770
NZDCAD,20040114,211300,0.8770,0.8770,0.8770,0.8770
NZDCAD,20040114,211400,0.8770,0.8770,0.8770,0.8770
NZDCAD,20040114,211500,0.8770,0.8770,0.8767,0.8767
NZDCAD,20040114,211600,0.8766,0.8768,0.8766,0.8768
NZDCAD,20040114,211700,0.8768,0.8770,0.8768,0.8769
NZDCAD,20040114,211800,0.8769,0.8769,0.8768,0.8768
NZDCAD,20040114,211900,0.8768,0.8768,0.8767,0.8767
NZDCAD,20040114,212000,0.8767,0.8767,0.8767,0.8767
NZDCAD,20040114,212100,0.8767,0.8767,0.8767,0.8767
NZDCAD,20040114,212200,0.8767,0.8767,0.8767,0.8767
NZDCAD,20040114,212300,0.8767,0.8767,0.8767,0.8767
NZDCAD,20040114,212400,0.8767,0.8767,0.8767,0.8767
NZDCAD,20040114,212500,0.8767,0.8767,0.8767,0.8767
NZDCAD,20040114,212600,0.8768,0.8770,0.8768,0.8770
NZDCAD,20040114,212700,0.8771,0.8776,0.8771,0.8776
NZDCAD,20040114,212800,0.8776,0.8776,0.8774,0.8774
NZDCAD,20040114,212900,0.8773,0.8773,0.8772,0.8772
NZDCAD,20040114,213000,0.8773,0.8776,0.8773,0.8775
NZDCAD,20040114,213100,0.8773,0.8773,0.8770,0.8770
NZDCAD,20040114,213200,0.8769,0.8769,0.8765,0.8765
NZDCAD,20040114,213300,0.8765,0.8766,0.8765,0.8766
NZDCAD,20040114,213400,0.8767,0.8769,0.8767,0.8767
NZDCAD,20040114,213500,0.8766,0.8766,0.8765,0.8765
NZDCAD,20040114,213600,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040114,213700,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040114,213800,0.8764,0.8764,0.8764,0.8764
NZDCAD,20040114,213900,0.8763,0.8764,0.8763,0.8763
NZDCAD,20040114,214000,0.8763,0.8765,0.8763,0.8765
NZDCAD,20040114,214100,0.8766,0.8766,0.8766,0.8766
NZDCAD,20040114,214200,0.8767,0.8768,0.8767,0.8768
NZDCAD,20040114,214300,0.8767,0.8767,0.8766,0.8766
NZDCAD,20040114,214400,0.8766,0.8766,0.8766,0.8766
NZDCAD,20040114,214500,0.8766,0.8766,0.8766,0.8766
NZDCAD,20040114,214600,0.8766,0.8766,0.8765,0.8765
NZDCAD,20040114,214700,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040114,214800,0.8764,0.8764,0.8764,0.8764
NZDCAD,20040114,214900,0.8764,0.8764,0.8763,0.8763
NZDCAD,20040114,215000,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040114,215100,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040114,215200,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040114,215300,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040114,215400,0.8763,0.8765,0.8763,0.8765
NZDCAD,20040114,215500,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040114,215600,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040114,215700,0.8765,0.8767,0.8765,0.8767
NZDCAD,20040114,215800,0.8767,0.8767,0.8762,0.8762
NZDCAD,20040114,215900,0.8760,0.8761,0.8758,0.8759
NZDCAD,20040114,220000,0.8760,0.8762,0.8760,0.8762
NZDCAD,20040114,220100,0.8762,0.8762,0.8761,0.8761
NZDCAD,20040114,220200,0.8762,0.8765,0.8762,0.8765
NZDCAD,20040114,220300,0.8765,0.8765,0.8764,0.8764
NZDCAD,20040114,220400,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040114,220500,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040114,220600,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040114,220700,0.8763,0.8766,0.8763,0.8766
NZDCAD,20040114,220800,0.8767,0.8767,0.8767,0.8767
NZDCAD,20040114,220900,0.8767,0.8768,0.8767,0.8768
NZDCAD,20040114,221000,0.8768,0.8768,0.8765,0.8765
NZDCAD,20040114,221100,0.8765,0.8769,0.8765,0.8769
NZDCAD,20040114,221200,0.8769,0.8769,0.8768,0.8768
NZDCAD,20040114,221300,0.8769,0.8772,0.8769,0.8771
NZDCAD,20040114,221400,0.8770,0.8771,0.8769,0.8769
NZDCAD,20040114,221500,0.8769,0.8769,0.8767,0.8769
NZDCAD,20040114,221600,0.8770,0.8773,0.8770,0.8773
NZDCAD,20040114,221700,0.8774,0.8774,0.8771,0.8771
NZDCAD,20040114,221800,0.8771,0.8771,0.8771,0.8771
NZDCAD,20040114,221900,0.8771,0.8772,0.8771,0.8772
NZDCAD,20040114,222000,0.8772,0.8772,0.8771,0.8771
NZDCAD,20040114,222100,0.8770,0.8770,0.8770,0.8770
NZDCAD,20040114,222200,0.8770,0.8770,0.8767,0.8767
NZDCAD,20040114,222300,0.8767,0.8768,0.8767,0.8767
NZDCAD,20040114,222400,0.8767,0.8767,0.8767,0.8767
NZDCAD,20040114,222500,0.8767,0.8767,0.8766,0.8766
NZDCAD,20040114,222600,0.8767,0.8767,0.8767,0.8767
NZDCAD,20040114,222700,0.8767,0.8767,0.8767,0.8767
NZDCAD,20040114,222800,0.8766,0.8766,0.8766,0.8766
NZDCAD,20040114,222900,0.8767,0.8767,0.8766,0.8766
NZDCAD,20040114,223000,0.8766,0.8766,0.8766,0.8766
NZDCAD,20040114,223100,0.8766,0.8766,0.8765,0.8765
NZDCAD,20040114,223200,0.8766,0.8766,0.8766,0.8766
NZDCAD,20040114,223300,0.8766,0.8766,0.8765,0.8765
NZDCAD,20040114,223400,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040114,223500,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040114,223600,0.8765,0.8766,0.8765,0.8766
NZDCAD,20040114,223700,0.8766,0.8766,0.8766,0.8766
NZDCAD,20040114,223800,0.8766,0.8767,0.8766,0.8767
NZDCAD,20040114,223900,0.8767,0.8767,0.8766,0.8766
NZDCAD,20040114,224000,0.8766,0.8766,0.8766,0.8766
NZDCAD,20040114,224100,0.8765,0.8765,0.8764,0.8764
NZDCAD,20040114,224200,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040114,224300,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040114,224400,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040114,224500,0.8763,0.8763,0.8762,0.8762
NZDCAD,20040114,224600,0.8761,0.8761,0.8760,0.8760
NZDCAD,20040114,224700,0.8760,0.8760,0.8760,0.8760
NZDCAD,20040114,224800,0.8761,0.8763,0.8761,0.8763
NZDCAD,20040114,224900,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040114,225000,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040114,225100,0.8764,0.8766,0.8764,0.8766
NZDCAD,20040114,225200,0.8766,0.8766,0.8766,0.8766
NZDCAD,20040114,225300,0.8766,0.8766,0.8766,0.8766
NZDCAD,20040114,225400,0.8770,0.8770,0.8769,0.8769
NZDCAD,20040114,225500,0.8769,0.8769,0.8769,0.8769
NZDCAD,20040114,225600,0.8767,0.8767,0.8767,0.8767
NZDCAD,20040114,225700,0.8767,0.8767,0.8766,0.8766
NZDCAD,20040114,225800,0.8766,0.8766,0.8766,0.8766
NZDCAD,20040114,225900,0.8766,0.8766,0.8766,0.8766
NZDCAD,20040114,230000,0.8767,0.8769,0.8767,0.8768
NZDCAD,20040114,230100,0.8768,0.8770,0.8768,0.8770
NZDCAD,20040114,230200,0.8770,0.8770,0.8769,0.8769
NZDCAD,20040114,230300,0.8768,0.8770,0.8768,0.8770
NZDCAD,20040114,230400,0.8770,0.8770,0.8769,0.8769
NZDCAD,20040114,230500,0.8770,0.8770,0.8769,0.8769
NZDCAD,20040114,230600,0.8769,0.8769,0.8769,0.8769
NZDCAD,20040114,230700,0.8769,0.8769,0.8769,0.8769
NZDCAD,20040114,230800,0.8770,0.8770,0.8770,0.8770
NZDCAD,20040114,230900,0.8770,0.8770,0.8770,0.8770
NZDCAD,20040114,231000,0.8770,0.8770,0.8770,0.8770
NZDCAD,20040114,231100,0.8770,0.8770,0.8770,0.8770
NZDCAD,20040114,231200,0.8770,0.8770,0.8770,0.8770
NZDCAD,20040114,231300,0.8770,0.8770,0.8770,0.8770
NZDCAD,20040114,231400,0.8770,0.8770,0.8770,0.8770
NZDCAD,20040114,231500,0.8771,0.8771,0.8771,0.8771
NZDCAD,20040114,231600,0.8771,0.8771,0.8770,0.8771
NZDCAD,20040114,231700,0.8770,0.8770,0.8770,0.8770
NZDCAD,20040114,231800,0.8770,0.8770,0.8770,0.8770
NZDCAD,20040114,231900,0.8770,0.8770,0.8770,0.8770
NZDCAD,20040114,232000,0.8770,0.8770,0.8770,0.8770
NZDCAD,20040114,232100,0.8770,0.8771,0.8770,0.8770
NZDCAD,20040114,232200,0.8769,0.8769,0.8769,0.8769
NZDCAD,20040114,232300,0.8770,0.8770,0.8767,0.8767
NZDCAD,20040114,232400,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040114,232500,0.8763,0.8767,0.8763,0.8767
NZDCAD,20040114,232600,0.8767,0.8768,0.8765,0.8765
NZDCAD,20040114,232700,0.8764,0.8764,0.8760,0.8760
NZDCAD,20040114,232800,0.8761,0.8763,0.8761,0.8763
NZDCAD,20040114,232900,0.8764,0.8765,0.8764,0.8765
NZDCAD,20040114,233000,0.8765,0.8766,0.8765,0.8766
NZDCAD,20040114,233100,0.8766,0.8766,0.8766,0.8766
NZDCAD,20040114,233200,0.8766,0.8766,0.8766,0.8766
NZDCAD,20040114,233300,0.8766,0.8766,0.8766,0.8766
NZDCAD,20040114,233400,0.8766,0.8767,0.8766,0.8767
NZDCAD,20040114,233500,0.8767,0.8769,0.8767,0.8769
NZDCAD,20040114,233600,0.8769,0.8769,0.8769,0.8769
NZDCAD,20040114,233700,0.8769,0.8769,0.8768,0.8768
NZDCAD,20040114,233800,0.8768,0.8768,0.8768,0.8768
NZDCAD,20040114,233900,0.8770,0.8770,0.8770,0.8770
NZDCAD,20040114,234000,0.8770,0.8771,0.8770,0.8771
NZDCAD,20040114,234100,0.8771,0.8771,0.8770,0.8770
NZDCAD,20040114,234200,0.8770,0.8770,0.8770,0.8770
NZDCAD,20040114,234300,0.8770,0.8770,0.8770,0.8770
NZDCAD,20040114,234400,0.8770,0.8770,0.8770,0.8770
NZDCAD,20040114,234500,0.8770,0.8770,0.8770,0.8770
NZDCAD,20040114,234600,0.8770,0.8770,0.8770,0.8770
NZDCAD,20040114,234700,0.8770,0.8770,0.8770,0.8770
NZDCAD,20040114,234800,0.8770,0.8770,0.8770,0.8770
NZDCAD,20040114,234900,0.8770,0.8770,0.8770,0.8770
NZDCAD,20040114,235000,0.8770,0.8770,0.8770,0.8770
NZDCAD,20040114,235100,0.8770,0.8771,0.8770,0.8771
NZDCAD,20040114,235200,0.8771,0.8771,0.8771,0.8771
NZDCAD,20040114,235300,0.8771,0.8771,0.8771,0.8771
NZDCAD,20040114,235400,0.8773,0.8773,0.8773,0.8773
NZDCAD,20040114,235500,0.8773,0.8773,0.8773,0.8773
NZDCAD,20040114,235600,0.8773,0.8773,0.8773,0.8773
NZDCAD,20040114,235700,0.8773,0.8773,0.8773,0.8773
NZDCAD,20040114,235800,0.8773,0.8773,0.8773,0.8773
NZDCAD,20040114,235900,0.8773,0.8774,0.8773,0.8774
NZDCAD,20040115,000000,0.8774,0.8774,0.8773,0.8773
CADCHF,20040114,000100,0.9602,0.9602,0.9602,0.9602
CADCHF,20040114,000200,0.9602,0.9602,0.9601,0.9601
CADCHF,20040114,000300,0.9601,0.9601,0.9600,0.9600
CADCHF,20040114,000400,0.9600,0.9600,0.9600,0.9600
CADCHF,20040114,000500,0.9600,0.9600,0.9599,0.9599
CADCHF,20040114,000600,0.9599,0.9599,0.9599,0.9599
CADCHF,20040114,000700,0.9599,0.9599,0.9598,0.9598
CADCHF,20040114,000800,0.9598,0.9598,0.9598,0.9598
CADCHF,20040114,000900,0.9598,0.9598,0.9597,0.9597
CADCHF,20040114,001000,0.9596,0.9596,0.9596,0.9596
CADCHF,20040114,001100,0.9596,0.9596,0.9596,0.9596
CADCHF,20040114,001200,0.9596,0.9596,0.9596,0.9596
CADCHF,20040114,001300,0.9596,0.9596,0.9596,0.9596
CADCHF,20040114,001400,0.9596,0.9596,0.9596,0.9596
CADCHF,20040114,001500,0.9596,0.9596,0.9596,0.9596
CADCHF,20040114,001600,0.9596,0.9597,0.9596,0.9597
CADCHF,20040114,001700,0.9597,0.9597,0.9597,0.9597
CADCHF,20040114,001800,0.9597,0.9597,0.9597,0.9597
CADCHF,20040114,001900,0.9597,0.9597,0.9597,0.9597
CADCHF,20040114,002000,0.9597,0.9597,0.9597,0.9597
CADCHF,20040114,002100,0.9597,0.9597,0.9597,0.9597
CADCHF,20040114,002200,0.9597,0.9597,0.9597,0.9597
CADCHF,20040114,002300,0.9597,0.9597,0.9597,0.9597
CADCHF,20040114,002400,0.9597,0.9597,0.9597,0.9597
CADCHF,20040114,002500,0.9597,0.9597,0.9596,0.9596
CADCHF,20040114,002600,0.9596,0.9598,0.9596,0.9598
CADCHF,20040114,002700,0.9598,0.9599,0.9598,0.9599
CADCHF,20040114,002800,0.9599,0.9600,0.9599,0.9600
CADCHF,20040114,002900,0.9600,0.9600,0.9599,0.9599
CADCHF,20040114,003000,0.9599,0.9599,0.9599,0.9599
CADCHF,20040114,003100,0.9599,0.9599,0.9599,0.9599
CADCHF,20040114,003200,0.9599,0.9599,0.9599,0.9599
CADCHF,20040114,003300,0.9599,0.9599,0.9599,0.9599
CADCHF,20040114,003400,0.9599,0.9599,0.9599,0.9599
CADCHF,20040114,003500,0.9599,0.9599,0.9599,0.9599
CADCHF,20040114,003600,0.9599,0.9599,0.9599,0.9599
CADCHF,20040114,003700,0.9599,0.9599,0.9599,0.9599
CADCHF,20040114,003800,0.9599,0.9599,0.9598,0.9598
CADCHF,20040114,003900,0.9597,0.9597,0.9594,0.9594
CADCHF,20040114,004000,0.9595,0.9599,0.9595,0.9599
CADCHF,20040114,004100,0.9598,0.9598,0.9595,0.9595
CADCHF,20040114,004200,0.9594,0.9594,0.9594,0.9594
CADCHF,20040114,004300,0.9594,0.9594,0.9593,0.9593
CADCHF,20040114,004400,0.9593,0.9593,0.9592,0.9592
CADCHF,20040114,004500,0.9593,0.9594,0.9593,0.9594
CADCHF,20040114,004600,0.9595,0.9597,0.9595,0.9597
CADCHF,20040114,004700,0.9597,0.9597,0.9597,0.9597
CADCHF,20040114,004800,0.9597,0.9597,0.9596,0.9596
CADCHF,20040114,004900,0.9596,0.9597,0.9596,0.9597
CADCHF,20040114,005000,0.9597,0.9597,0.9597,0.9597
CADCHF,20040114,005100,0.9597,0.9599,0.9597,0.9599
CADCHF,20040114,005200,0.9599,0.9599,0.9597,0.9597
CADCHF,20040114,005300,0.9597,0.9597,0.9596,0.9596
CADCHF,20040114,005400,0.9596,0.9596,0.9594,0.9594
CADCHF,20040114,005500,0.9594,0.9594,0.9594,0.9594
CADCHF,20040114,005600,0.9595,0.9595,0.9594,0.9594
CADCHF,20040114,005700,0.9594,0.9594,0.9593,0.9593
CADCHF,20040114,005800,0.9593,0.9593,0.9593,0.9593
CADCHF,20040114,005900,0.9593,0.9593,0.9592,0.9592
CADCHF,20040114,010000,0.9592,0.9592,0.9592,0.9592
CADCHF,20040114,010100,0.9592,0.9592,0.9592,0.9592
CADCHF,20040114,010200,0.9592,0.9594,0.9592,0.9594
CADCHF,20040114,010300,0.9594,0.9596,0.9594,0.9596
CADCHF,20040114,010400,0.9596,0.9596,0.9596,0.9596
CADCHF,20040114,010500,0.9596,0.9596,0.9595,0.9595
CADCHF,20040114,010600,0.9595,0.9597,0.9595,0.9597
CADCHF,20040114,010700,0.9597,0.9597,0.9596,0.9596
CADCHF,20040114,010800,0.9597,0.9598,0.9597,0.9598
CADCHF,20040114,010900,0.9598,0.9598,0.9598,0.9598
CADCHF,20040114,011000,0.9599,0.9599,0.9599,0.9599
CADCHF,20040114,011100,0.9599,0.9600,0.9599,0.9600
CADCHF,20040114,011200,0.9601,0.9604,0.9601,0.9604
CADCHF,20040114,011300,0.9604,0.9604,0.9604,0.9604
CADCHF,20040114,011400,0.9603,0.9603,0.9600,0.9600
CADCHF,20040114,011500,0.9601,0.9602,0.9601,0.9602
CADCHF,20040114,011600,0.9602,0.9604,0.9602,0.9604
CADCHF,20040114,011700,0.9604,0.9604,0.9604,0.9604
CADCHF,20040114,011800,0.9604,0.9604,0.9604,0.9604
CADCHF,20040114,011900,0.9604,0.9604,0.9603,0.9603
CADCHF,20040114,012000,0.9603,0.9603,0.9602,0.9602
CADCHF,20040114,012100,0.9603,0.9603,0.9603,0.9603
CADCHF,20040114,012200,0.9603,0.9603,0.9603,0.9603
CADCHF,20040114,012300,0.9603,0.9603,0.9603,0.9603
CADCHF,20040114,012400,0.9603,0.9604,0.9603,0.9604
CADCHF,20040114,012500,0.9604,0.9604,0.9603,0.9603
CADCHF,20040114,012600,0.9603,0.9603,0.9603,0.9603
CADCHF,20040114,012700,0.9603,0.9603,0.9603,0.9603
CADCHF,20040114,012800,0.9602,0.9602,0.9602,0.9602
CADCHF,20040114,012900,0.9602,0.9602,0.9602,0.9602
CADCHF,20040114,013000,0.9602,0.9603,0.9602,0.9603
CADCHF,20040114,013100,0.9603,0.9603,0.9602,0.9602
CADCHF,20040114,013200,0.9603,0.9603,0.9603,0.9603
CADCHF,20040114,013300,0.9603,0.9604,0.9603,0.9604
CADCHF,20040114,013400,0.9604,0.9604,0.9604,0.9604
CADCHF,20040114,013500,0.9604,0.9605,0.9604,0.9605
CADCHF,20040114,013600,0.9606,0.9606,0.9605,0.9605
CADCHF,20040114,013700,0.9605,0.9605,0.9604,0.9604
CADCHF,20040114,013800,0.9604,0.9604,0.9604,0.9604
CADCHF,20040114,013900,0.9604,0.9605,0.9604,0.9605
CADCHF,20040114,014000,0.9606,0.9606,0.9606,0.9606
CADCHF,20040114,014100,0.9606,0.9606,0.9606,0.9606
CADCHF,20040114,014200,0.9606,0.9606,0.9606,0.9606
CADCHF,20040114,014300,0.9606,0.9606,0.9606,0.9606
CADCHF,20040114,014400,0.9606,0.9606,0.9606,0.9606
CADCHF,20040114,014500,0.9606,0.9606,0.9606,0.9606
CADCHF,20040114,014600,0.9606,0.9606,0.9606,0.9606
CADCHF,20040114,014700,0.9606,0.9607,0.9606,0.9607
CADCHF,20040114,014800,0.9606,0.9606,0.9606,0.9606
CADCHF,20040114,014900,0.9606,0.9606,0.9606,0.9606
CADCHF,20040114,015000,0.9607,0.9607,0.9607,0.9607
CADCHF,20040114,015100,0.9607,0.9607,0.9607,0.9607
CADCHF,20040114,015200,0.9607,0.9607,0.9607,0.9607
CADCHF,20040114,015300,0.9607,0.9608,0.9607,0.9608
CADCHF,20040114,015400,0.9607,0.9607,0.9601,0.9601
CADCHF,20040114,015500,0.9600,0.9600,0.9599,0.9599
CADCHF,20040114,015600,0.9599,0.9604,0.9599,0.9604
CADCHF,20040114,015700,0.9606,0.9607,0.9606,0.9607
CADCHF,20040114,015800,0.9607,0.9607,0.9607,0.9607
CADCHF,20040114,015900,0.9607,0.9608,0.9607,0.9607
CADCHF,20040114,020000,0.9607,0.9607,0.9606,0.9607
CADCHF,20040114,020100,0.9607,0.9607,0.9607,0.9607
CADCHF,20040114,020200,0.9608,0.9608,0.9608,0.9608
CADCHF,20040114,020300,0.9608,0.9608,0.9608,0.9608
CADCHF,20040114,020400,0.9608,0.9608,0.9608,0.9608
CADCHF,20040114,020500,0.9608,0.9608,0.9608,0.9608
CADCHF,20040114,020600,0.9607,0.9607,0.9606,0.9606
CADCHF,20040114,020700,0.9607,0.9607,0.9606,0.9606
CADCHF,20040114,020800,0.9606,0.9606,0.9605,0.9605
CADCHF,20040114,020900,0.9605,0.9605,0.9605,0.9605
CADCHF,20040114,021000,0.9605,0.9605,0.9605,0.9605
CADCHF,20040114,021100,0.9605,0.9605,0.9605,0.9605
CADCHF,20040114,021200,0.9605,0.9605,0.9605,0.9605
CADCHF,20040114,021300,0.9605,0.9606,0.9605,0.9606
CADCHF,20040114,021400,0.9606,0.9606,0.9605,0.9605
CADCHF,20040114,021500,0.9605,0.9605,0.9605,0.9605
CADCHF,20040114,021600,0.9606,0.9606,0.9606,0.9606
CADCHF,20040114,021700,0.9606,0.9606,0.9604,0.9604
CADCHF,20040114,021800,0.9604,0.9604,0.9603,0.9604
CADCHF,20040114,021900,0.9604,0.9604,0.9604,0.9604
CADCHF,20040114,022000,0.9604,0.9605,0.9604,0.9605
CADCHF,20040114,022100,0.9605,0.9605,0.9605,0.9605
CADCHF,20040114,022200,0.9605,0.9605,0.9604,0.9604
CADCHF,20040114,022300,0.9604,0.9604,0.9604,0.9604
CADCHF,20040114,022400,0.9605,0.9606,0.9605,0.9606
CADCHF,20040114,022500,0.9606,0.9607,0.9606,0.9607
CADCHF,20040114,022600,0.9607,0.9607,0.9607,0.9607
CADCHF,20040114,022700,0.9607,0.9607,0.9607,0.9607
CADCHF,20040114,022800,0.9607,0.9607,0.9607,0.9607
CADCHF,20040114,022900,0.9607,0.9607,0.9607,0.9607
CADCHF,20040114,023000,0.9607,0.9607,0.9606,0.9606
CADCHF,20040114,023100,0.9606,0.9606,0.9605,0.9605
CADCHF,20040114,023200,0.9605,0.9605,0.9605,0.9605
CADCHF,20040114,023300,0.9605,0.9605,0.9605,0.9605
CADCHF,20040114,023400,0.9606,0.9606,0.9606,0.9606
CADCHF,20040114,023500,0.9606,0.9606,0.9604,0.9604
CADCHF,20040114,023600,0.9604,0.9605,0.9604,0.9605
CADCHF,20040114,023700,0.9605,0.9606,0.9605,0.9606
CADCHF,20040114,023800,0.9606,0.9606,0.9606,0.9606
CADCHF,20040114,023900,0.9606,0.9606,0.9606,0.9606
CADCHF,20040114,024000,0.9606,0.9606,0.9606,0.9606
CADCHF,20040114,024100,0.9606,0.9606,0.9606,0.9606
CADCHF,20040114,024200,0.9606,0.9606,0.9606,0.9606
CADCHF,20040114,024300,0.9606,0.9607,0.9606,0.9607
CADCHF,20040114,024400,0.9606,0.9606,0.9606,0.9606
CADCHF,20040114,024500,0.9606,0.9606,0.9606,0.9606
CADCHF,20040114,024600,0.9606,0.9606,0.9606,0.9606
CADCHF,20040114,024700,0.9606,0.9606,0.9605,0.9605
CADCHF,20040114,024800,0.9605,0.9605,0.9605,0.9605
CADCHF,20040114,024900,0.9605,0.9605,0.9605,0.9605
CADCHF,20040114,025000,0.9605,0.9605,0.9604,0.9604
CADCHF,20040114,025100,0.9604,0.9604,0.9604,0.9604
CADCHF,20040114,025200,0.9603,0.9603,0.9603,0.9603
CADCHF,20040114,025300,0.9603,0.9604,0.9603,0.9604
CADCHF,20040114,025400,0.9604,0.9604,0.9604,0.9604
CADCHF,20040114,025500,0.9604,0.9604,0.9604,0.9604
CADCHF,20040114,025600,0.9604,0.9605,0.9604,0.9605
CADCHF,20040114,025700,0.9605,0.9605,0.9605,0.9605
CADCHF,20040114,025800,0.9605,0.9605,0.9605,0.9605
CADCHF,20040114,025900,0.9606,0.9606,0.9606,0.9606
CADCHF,20040114,030000,0.9606,0.9607,0.9606,0.9607
CADCHF,20040114,030100,0.9607,0.9608,0.9607,0.9608
CADCHF,20040114,030200,0.9608,0.9609,0.9608,0.9609
CADCHF,20040114,030300,0.9610,0.9610,0.9610,0.9610
CADCHF,20040114,030400,0.9610,0.9611,0.9610,0.9611
CADCHF,20040114,030500,0.9611,0.9611,0.9611,0.9611
CADCHF,20040114,030600,0.9611,0.9612,0.9611,0.9612
CADCHF,20040114,030700,0.9613,0.9614,0.9613,0.9613
CADCHF,20040114,030800,0.9613,0.9613,0.9611,0.9611
CADCHF,20040114,030900,0.9611,0.9611,0.9610,0.9610
CADCHF,20040114,031000,0.9610,0.9610,0.9607,0.9607
CADCHF,20040114,031100,0.9608,0.9610,0.9607,0.9607
CADCHF,20040114,031200,0.9607,0.9607,0.9606,0.9606
CADCHF,20040114,031300,0.9606,0.9607,0.9606,0.9607
CADCHF,20040114,031400,0.9606,0.9606,0.9605,0.9605
CADCHF,20040114,031500,0.9605,0.9605,0.9604,0.9605
CADCHF,20040114,031600,0.9605,0.9606,0.9604,0.9605
CADCHF,20040114,031700,0.9605,0.9605,0.9604,0.9604
CADCHF,20040114,031800,0.9604,0.9604,0.9604,0.9604
CADCHF,20040114,031900,0.9604,0.9605,0.9604,0.9605
CADCHF,20040114,032000,0.9605,0.9605,0.9605,0.9605
CADCHF,20040114,032100,0.9606,0.9610,0.9606,0.9610
CADCHF,20040114,032200,0.9610,0.9611,0.9610,0.9611
CADCHF,20040114,032300,0.9611,0.9611,0.9611,0.9611
CADCHF,20040114,032400,0.9611,0.9612,0.9611,0.9612
CADCHF,20040114,032500,0.9612,0.9612,0.9612,0.9612
CADCHF,20040114,032600,0.9611,0.9611,0.9611,0.9611
CADCHF,20040114,032700,0.9611,0.9611,0.9611,0.9611
CADCHF,20040114,032800,0.9611,0.9611,0.9609,0.9609
CADCHF,20040114,032900,0.9609,0.9611,0.9609,0.9611
CADCHF,20040114,033000,0.9611,0.9611,0.9610,0.9610
CADCHF,20040114,033100,0.9610,0.9610,0.9609,0.9609
CADCHF,20040114,033200,0.9609,0.9609,0.9608,0.9608
CADCHF,20040114,033300,0.9608,0.9608,0.9607,0.9607
CADCHF,20040114,033400,0.9607,0.9607,0.9607,0.9607
CADCHF,20040114,033500,0.9607,0.9607,0.9607,0.9607
CADCHF,20040114,033600,0.9607,0.9607,0.9607,0.9607
CADCHF,20040114,033700,0.9607,0.9607,0.9606,0.9606
CADCHF,20040114,033800,0.9606,0.9606,0.9604,0.9604
CADCHF,20040114,033900,0.9604,0.9604,0.9604,0.9604
CADCHF,20040114,034000,0.9604,0.9604,0.9603,0.9603
CADCHF,20040114,034100,0.9603,0.9603,0.9603,0.9603
CADCHF,20040114,034200,0.9603,0.9604,0.9603,0.9604
CADCHF,20040114,034300,0.9604,0.9604,0.9604,0.9604
CADCHF,20040114,034400,0.9604,0.9604,0.9604,0.9604
CADCHF,20040114,034500,0.9606,0.9607,0.9606,0.9607
CADCHF,20040114,034600,0.9606,0.9606,0.9604,0.9604
CADCHF,20040114,034700,0.9604,0.9604,0.9604,0.9604
CADCHF,20040114,034800,0.9604,0.9604,0.9603,0.9603
CADCHF,20040114,034900,0.9604,0.9604,0.9603,0.9604
CADCHF,20040114,035000,0.9605,0.9606,0.9605,0.9606
CADCHF,20040114,035100,0.9606,0.9607,0.9606,0.9607
CADCHF,20040114,035200,0.9607,0.9607,0.9607,0.9607
CADCHF,20040114,035300,0.9608,0.9608,0.9607,0.9607
CADCHF,20040114,035400,0.9607,0.9608,0.9607,0.9608
CADCHF,20040114,035500,0.9608,0.9608,0.9608,0.9608
CADCHF,20040114,035600,0.9608,0.9608,0.9608,0.9608
CADCHF,20040114,035700,0.9608,0.9608,0.9608,0.9608
CADCHF,20040114,035800,0.9607,0.9607,0.9607,0.9607
CADCHF,20040114,035900,0.9607,0.9607,0.9607,0.9607
CADCHF,20040114,040000,0.9607,0.9607,0.9606,0.9606
CADCHF,20040114,040100,0.9606,0.9606,0.9606,0.9606
CADCHF,20040114,040200,0.9606,0.9606,0.9605,0.9605
CADCHF,20040114,040300,0.9605,0.9605,0.9605,0.9605
CADCHF,20040114,040400,0.9606,0.9606,0.9606,0.9606
CADCHF,20040114,040500,0.9606,0.9606,0.9606,0.9606
CADCHF,20040114,040600,0.9606,0.9606,0.9606,0.9606
CADCHF,20040114,040700,0.9607,0.9608,0.9607,0.9608
CADCHF,20040114,040800,0.9608,0.9608,0.9608,0.9608
CADCHF,20040114,040900,0.9608,0.9609,0.9608,0.9609
CADCHF,20040114,041000,0.9609,0.9610,0.9609,0.9610
CADCHF,20040114,041100,0.9610,0.9610,0.9610,0.9610
CADCHF,20040114,041200,0.9610,0.9610,0.9610,0.9610
CADCHF,20040114,041300,0.9610,0.9611,0.9610,0.9611
CADCHF,20040114,041400,0.9611,0.9611,0.9611,0.9611
CADCHF,20040114,041500,0.9611,0.9611,0.9611,0.9611
CADCHF,20040114,041600,0.9611,0.9613,0.9611,0.9613
CADCHF,20040114,041700,0.9613,0.9614,0.9613,0.9614
CADCHF,20040114,041800,0.9615,0.9618,0.9615,0.9618
CADCHF,20040114,041900,0.9618,0.9618,0.9618,0.9618
CADCHF,20040114,042000,0.9618,0.9618,0.9617,0.9617
CADCHF,20040114,042100,0.9618,0.9618,0.9618,0.9618
CADCHF,20040114,042200,0.9618,0.9618,0.9618,0.9618
CADCHF,20040114,042300,0.9620,0.9620,0.9620,0.9620
CADCHF,20040114,042400,0.9620,0.9620,0.9620,0.9620
CADCHF,20040114,042500,0.9620,0.9621,0.9620,0.9620
CADCHF,20040114,042600,0.9620,0.9620,0.9618,0.9618
CADCHF,20040114,042700,0.9618,0.9618,0.9618,0.9618
CADCHF,20040114,042800,0.9618,0.9618,0.9617,0.9617
CADCHF,20040114,042900,0.9617,0.9617,0.9617,0.9617
CADCHF,20040114,043000,0.9617,0.9617,0.9617,0.9617
CADCHF,20040114,043100,0.9617,0.9617,0.9617,0.9617
CADCHF,20040114,043200,0.9617,0.9619,0.9617,0.9618
CADCHF,20040114,043300,0.9618,0.9618,0.9618,0.9618
CADCHF,20040114,043400,0.9618,0.9618,0.9618,0.9618
CADCHF,20040114,043500,0.9618,0.9618,0.9618,0.9618
CADCHF,20040114,043600,0.9618,0.9618,0.9618,0.9618
CADCHF,20040114,043700,0.9618,0.9618,0.9618,0.9618
CADCHF,20040114,043800,0.9618,0.9618,0.9618,0.9618
CADCHF,20040114,043900,0.9618,0.9618,0.9618,0.9618
CADCHF,20040114,044000,0.9618,0.9618,0.9618,0.9618
CADCHF,20040114,044100,0.9619,0.9619,0.9619,0.9619
CADCHF,20040114,044200,0.9618,0.9618,0.9618,0.9618
CADCHF,20040114,044300,0.9618,0.9618,0.9618,0.9618
CADCHF,20040114,044400,0.9618,0.9618,0.9617,0.9617
CADCHF,20040114,044500,0.9617,0.9617,0.9617,0.9617
CADCHF,20040114,044600,0.9617,0.9617,0.9617,0.9617
CADCHF,20040114,044700,0.9617,0.9617,0.9616,0.9616
CADCHF,20040114,044800,0.9616,0.9616,0.9616,0.9616
CADCHF,20040114,044900,0.9616,0.9616,0.9616,0.9616
CADCHF,20040114,045000,0.9615,0.9615,0.9615,0.9615
CADCHF,20040114,045100,0.9615,0.9615,0.9615,0.9615
CADCHF,20040114,045200,0.9615,0.9615,0.9615,0.9615
CADCHF,20040114,045300,0.9615,0.9615,0.9614,0.9614
CADCHF,20040114,045400,0.9614,0.9615,0.9614,0.9615
CADCHF,20040114,045500,0.9615,0.9615,0.9615,0.9615
CADCHF,20040114,045600,0.9614,0.9614,0.9613,0.9613
CADCHF,20040114,045700,0.9613,0.9613,0.9612,0.9612
CADCHF,20040114,045800,0.9612,0.9612,0.9610,0.9610
CADCHF,20040114,045900,0.9609,0.9609,0.9608,0.9609
CADCHF,20040114,050000,0.9609,0.9609,0.9607,0.9607
CADCHF,20040114,050100,0.9607,0.9607,0.9606,0.9606
CADCHF,20040114,050200,0.9606,0.9607,0.9606,0.9607
CADCHF,20040114,050300,0.9608,0.9610,0.9608,0.9610
CADCHF,20040114,050400,0.9610,0.9610,0.9610,0.9610
CADCHF,20040114,050500,0.9611,0.9611,0.9611,0.9611
CADCHF,20040114,050600,0.9611,0.9611,0.9611,0.9611
CADCHF,20040114,050700,0.9611,0.9611,0.9611,0.9611
CADCHF,20040114,050800,0.9611,0.9613,0.9611,0.9613
CADCHF,20040114,050900,0.9613,0.9613,0.9613,0.9613
CADCHF,20040114,051000,0.9613,0.9613,0.9612,0.9612
CADCHF,20040114,051100,0.9612,0.9612,0.9611,0.9611
CADCHF,20040114,051200,0.9611,0.9611,0.9611,0.9611
CADCHF,20040114,051300,0.9611,0.9611,0.9611,0.9611
CADCHF,20040114,051400,0.9612,0.9613,0.9612,0.9613
CADCHF,20040114,051500,0.9613,0.9613,0.9613,0.9613
CADCHF,20040114,051600,0.9613,0.9613,0.9613,0.9613
CADCHF,20040114,051700,0.9613,0.9613,0.9613,0.9613
CADCHF,20040114,051800,0.9613,0.9613,0.9613,0.9613
CADCHF,20040114,051900,0.9613,0.9613,0.9613,0.9613
CADCHF,20040114,052000,0.9613,0.9613,0.9613,0.9613
CADCHF,20040114,052100,0.9613,0.9613,0.9613,0.9613
CADCHF,20040114,052200,0.9613,0.9613,0.9613,0.9613
CADCHF,20040114,052300,0.9613,0.9613,0.9613,0.9613
CADCHF,20040114,052400,0.9613,0.9613,0.9613,0.9613
CADCHF,20040114,052500,0.9613,0.9613,0.9613,0.9613
CADCHF,20040114,052600,0.9613,0.9613,0.9613,0.9613
CADCHF,20040114,052700,0.9613,0.9613,0.9613,0.9613
CADCHF,20040114,052800,0.9613,0.9613,0.9613,0.9613
CADCHF,20040114,052900,0.9613,0.9613,0.9613,0.9613
CADCHF,20040114,053000,0.9613,0.9613,0.9613,0.9613
CADCHF,20040114,053100,0.9613,0.9613,0.9613,0.9613
CADCHF,20040114,053200,0.9612,0.9612,0.9612,0.9612
CADCHF,20040114,053300,0.9611,0.9611,0.9611,0.9611
CADCHF,20040114,053400,0.9611,0.9611,0.9609,0.9609
CADCHF,20040114,053500,0.9610,0.9612,0.9610,0.9612
CADCHF,20040114,053600,0.9612,0.9612,0.9611,0.9611
CADCHF,20040114,053700,0.9611,0.9611,0.9610,0.9610
CADCHF,20040114,053800,0.9610,0.9610,0.9610,0.9610
CADCHF,20040114,053900,0.9610,0.9612,0.9610,0.9611
CADCHF,20040114,054000,0.9611,0.9612,0.9611,0.9612
CADCHF,20040114,054100,0.9612,0.9613,0.9612,0.9613
CADCHF,20040114,054200,0.9613,0.9613,0.9613,0.9613
CADCHF,20040114,054300,0.9613,0.9613,0.9613,0.9613
CADCHF,20040114,054400,0.9613,0.9613,0.9613,0.9613
CADCHF,20040114,054500,0.9613,0.9613,0.9613,0.9613
CADCHF,20040114,054600,0.9613,0.9613,0.9612,0.9612
CADCHF,20040114,054700,0.9611,0.9611,0.9611,0.9611
CADCHF,20040114,054800,0.9610,0.9610,0.9610,0.9610
CADCHF,20040114,054900,0.9611,0.9611,0.9611,0.9611
CADCHF,20040114,055000,0.9611,0.9611,0.9611,0.9611
CADCHF,20040114,055100,0.9611,0.9611,0.9610,0.9610
CADCHF,20040114,055200,0.9609,0.9609,0.9609,0.9609
CADCHF,20040114,055300,0.9609,0.9609,0.9609,0.9609
CADCHF,20040114,055400,0.9609,0.9609,0.9609,0.9609
CADCHF,20040114,055500,0.9609,0.9609,0.9609,0.9609
CADCHF,20040114,055600,0.9609,0.9609,0.9609,0.9609
CADCHF,20040114,055700,0.9609,0.9609,0.9609,0.9609
CADCHF,20040114,055800,0.9610,0.9610,0.9610,0.9610
CADCHF,20040114,055900,0.9610,0.9610,0.9610,0.9610
CADCHF,20040114,060000,0.9610,0.9610,0.9610,0.9610
CADCHF,20040114,060100,0.9610,0.9610,0.9609,0.9609
CADCHF,20040114,060200,0.9609,0.9609,0.9609,0.9609
CADCHF,20040114,060300,0.9609,0.9609,0.9609,0.9609
CADCHF,20040114,060400,0.9608,0.9608,0.9608,0.9608
CADCHF,20040114,060500,0.9607,0.9607,0.9607,0.9607
CADCHF,20040114,060600,0.9607,0.9607,0.9607,0.9607
CADCHF,20040114,060700,0.9607,0.9607,0.9607,0.9607
CADCHF,20040114,060800,0.9607,0.9607,0.9607,0.9607
CADCHF,20040114,060900,0.9607,0.9607,0.9607,0.9607
CADCHF,20040114,061000,0.9607,0.9607,0.9606,0.9606
CADCHF,20040114,061100,0.9606,0.9606,0.9606,0.9606
CADCHF,20040114,061200,0.9606,0.9606,0.9606,0.9606
CADCHF,20040114,061300,0.9606,0.9606,0.9606,0.9606
CADCHF,20040114,061400,0.9605,0.9605,0.9604,0.9605
CADCHF,20040114,061500,0.9606,0.9606,0.9606,0.9606
CADCHF,20040114,061600,0.9606,0.9606,0.9606,0.9606
CADCHF,20040114,061700,0.9606,0.9606,0.9606,0.9606
CADCHF,20040114,061800,0.9606,0.9606,0.9606,0.9606
CADCHF,20040114,061900,0.9606,0.9606,0.9606,0.9606
CADCHF,20040114,062000,0.9606,0.9606,0.9606,0.9606
CADCHF,20040114,062100,0.9606,0.9606,0.9606,0.9606
CADCHF,20040114,062200,0.9606,0.9606,0.9606,0.9606
CADCHF,20040114,062300,0.9606,0.9606,0.9606,0.9606
CADCHF,20040114,062400,0.9606,0.9606,0.9606,0.9606
CADCHF,20040114,062500,0.9606,0.9608,0.9606,0.9608
CADCHF,20040114,062600,0.9609,0.9609,0.9609,0.9609
CADCHF,20040114,062700,0.9608,0.9608,0.9607,0.9607
CADCHF,20040114,062800,0.9607,0.9608,0.9607,0.9608
CADCHF,20040114,062900,0.9608,0.9609,0.9608,0.9609
CADCHF,20040114,063000,0.9609,0.9609,0.9609,0.9609
CADCHF,20040114,063100,0.9609,0.9610,0.9609,0.9610
CADCHF,20040114,063200,0.9610,0.9610,0.9609,0.9609
CADCHF,20040114,063300,0.9609,0.9609,0.9609,0.9609
CADCHF,20040114,063400,0.9609,0.9609,0.9609,0.9609
CADCHF,20040114,063500,0.9609,0.9609,0.9608,0.9608
CADCHF,20040114,063600,0.9608,0.9608,0.9607,0.9607
CADCHF,20040114,063700,0.9607,0.9607,0.9606,0.9606
CADCHF,20040114,063800,0.9606,0.9606,0.9606,0.9606
CADCHF,20040114,063900,0.9606,0.9607,0.9604,0.9604
CADCHF,20040114,064000,0.9604,0.9604,0.9604,0.9604
CADCHF,20040114,064100,0.9604,0.9604,0.9604,0.9604
CADCHF,20040114,064200,0.9604,0.9606,0.9604,0.9606
CADCHF,20040114,064300,0.9606,0.9606,0.9606,0.9606
CADCHF,20040114,064400,0.9607,0.9609,0.9607,0.9609
CADCHF,20040114,064500,0.9609,0.9609,0.9609,0.9609
CADCHF,20040114,064600,0.9609,0.9609,0.9609,0.9609
CADCHF,20040114,064700,0.9608,0.9609,0.9608,0.9608
CADCHF,20040114,064800,0.9608,0.9608,0.9608,0.9608
CADCHF,20040114,064900,0.9608,0.9608,0.9607,0.9607
CADCHF,20040114,065000,0.9607,0.9607,0.9607,0.9607
CADCHF,20040114,065100,0.9607,0.9607,0.9607,0.9607
CADCHF,20040114,065200,0.9607,0.9607,0.9607,0.9607
CADCHF,20040114,065300,0.9607,0.9607,0.9606,0.9606
CADCHF,20040114,065400,0.9606,0.9606,0.9606,0.9606
CADCHF,20040114,065500,0.9606,0.9606,0.9606,0.9606
CADCHF,20040114,065600,0.9606,0.9606,0.9606,0.9606
CADCHF,20040114,065700,0.9607,0.9607,0.9607,0.9607
CADCHF,20040114,065800,0.9606,0.9606,0.9606,0.9606
CADCHF,20040114,065900,0.9606,0.9606,0.9606,0.9606
CADCHF,20040114,070000,0.9606,0.9607,0.9606,0.9607
CADCHF,20040114,070100,0.9607,0.9609,0.9607,0.9609
CADCHF,20040114,070200,0.9609,0.9609,0.9609,0.9609
CADCHF,20040114,070300,0.9610,0.9610,0.9610,0.9610
CADCHF,20040114,070400,0.9610,0.9610,0.9610,0.9610
CADCHF,20040114,070500,0.9610,0.9610,0.9610,0.9610
CADCHF,20040114,070600,0.9610,0.9610,0.9610,0.9610
CADCHF,20040114,070700,0.9610,0.9611,0.9610,0.9611
CADCHF,20040114,070800,0.9611,0.9611,0.9610,0.9610
CADCHF,20040114,070900,0.9610,0.9611,0.9610,0.9611
CADCHF,20040114,071000,0.9610,0.9610,0.9610,0.9610
CADCHF,20040114,071100,0.9610,0.9610,0.9610,0.9610
CADCHF,20040114,071200,0.9610,0.9611,0.9610,0.9611
CADCHF,20040114,071300,0.9611,0.9611,0.9611,0.9611
CADCHF,20040114,071400,0.9612,0.9613,0.9612,0.9613
CADCHF,20040114,071500,0.9613,0.9613,0.9613,0.9613
CADCHF,20040114,071600,0.9613,0.9613,0.9613,0.9613
CADCHF,20040114,071700,0.9613,0.9613,0.9613,0.9613
CADCHF,20040114,071800,0.9613,0.9614,0.9613,0.9614
CADCHF,20040114,071900,0.9614,0.9615,0.9614,0.9615
CADCHF,20040114,072000,0.9615,0.9615,0.9614,0.9614
CADCHF,20040114,072100,0.9614,0.9614,0.9613,0.9613
CADCHF,20040114,072200,0.9613,0.9613,0.9613,0.9613
CADCHF,20040114,072300,0.9613,0.9613,0.9613,0.9613
CADCHF,20040114,072400,0.9613,0.9613,0.9613,0.9613
CADCHF,20040114,072500,0.9614,0.9617,0.9614,0.9617
CADCHF,20040114,072600,0.9616,0.9616,0.9614,0.9614
CADCHF,20040114,072700,0.9614,0.9615,0.9614,0.9615
CADCHF,20040114,072800,0.9615,0.9615,0.9614,0.9614
CADCHF,20040114,072900,0.9614,0.9614,0.9613,0.9613
CADCHF,20040114,073000,0.9613,0.9613,0.9613,0.9613
CADCHF,20040114,073100,0.9613,0.9613,0.9613,0.9613
CADCHF,20040114,073200,0.9613,0.9613,0.9613,0.9613
CADCHF,20040114,073300,0.9613,0.9613,0.9613,0.9613
CADCHF,20040114,073400,0.9613,0.9613,0.9613,0.9613
CADCHF,20040114,073500,0.9613,0.9613,0.9610,0.9610
CADCHF,20040114,073600,0.9610,0.9611,0.9610,0.9611
CADCHF,20040114,073700,0.9611,0.9611,0.9610,0.9610
CADCHF,20040114,073800,0.9610,0.9611,0.9610,0.9610
CADCHF,20040114,073900,0.9610,0.9610,0.9610,0.9610
CADCHF,20040114,074000,0.9610,0.9610,0.9609,0.9609
CADCHF,20040114,074100,0.9609,0.9609,0.9609,0.9609
CADCHF,20040114,074200,0.9608,0.9609,0.9604,0.9609
CADCHF,20040114,074300,0.9610,0.9613,0.9610,0.9612
CADCHF,20040114,074400,0.9611,0.9611,0.9610,0.9610
CADCHF,20040114,074500,0.9611,0.9614,0.9611,0.9614
CADCHF,20040114,074600,0.9614,0.9615,0.9614,0.9615
CADCHF,20040114,074700,0.9615,0.9617,0.9615,0.9615
CADCHF,20040114,074800,0.9616,0.9617,0.9616,0.9617
CADCHF,20040114,074900,0.9617,0.9618,0.9616,0.9618
CADCHF,20040114,075000,0.9619,0.9619,0.9618,0.9618
CADCHF,20040114,075100,0.9618,0.9618,0.9618,0.9618
CADCHF,20040114,075200,0.9618,0.9619,0.9618,0.9618
CADCHF,20040114,075300,0.9617,0.9618,0.9617,0.9618
CADCHF,20040114,075400,0.9617,0.9618,0.9617,0.9618
CADCHF,20040114,075500,0.9618,0.9618,0.9617,0.9617
CADCHF,20040114,075600,0.9617,0.9618,0.9617,0.9618
CADCHF,20040114,075700,0.9618,0.9618,0.9617,0.9617
CADCHF,20040114,075800,0.9617,0.9617,0.9616,0.9616
CADCHF,20040114,075900,0.9616,0.9616,0.9615,0.9615
CADCHF,20040114,080000,0.9615,0.9618,0.9615,0.9618
CADCHF,20040114,080100,0.9618,0.9620,0.9618,0.9620
CADCHF,20040114,080200,0.9620,0.9620,0.9620,0.9620
CADCHF,20040114,080300,0.9620,0.9620,0.9619,0.9619
CADCHF,20040114,080400,0.9620,0.9620,0.9618,0.9618
CADCHF,20040114,080500,0.9618,0.9618,0.9618,0.9618
CADCHF,20040114,080600,0.9618,0.9618,0.9618,0.9618
CADCHF,20040114,080700,0.9618,0.9618,0.9617,0.9617
CADCHF,20040114,080800,0.9617,0.9617,0.9616,0.9617
CADCHF,20040114,080900,0.9617,0.9617,0.9617,0.9617
CADCHF,20040114,081000,0.9619,0.9620,0.9619,0.9620
CADCHF,20040114,081100,0.9620,0.9620,0.9620,0.9620
CADCHF,20040114,081200,0.9619,0.9619,0.9618,0.9618
CADCHF,20040114,081300,0.9618,0.9618,0.9618,0.9618
CADCHF,20040114,081400,0.9618,0.9618,0.9617,0.9617
CADCHF,20040114,081500,0.9617,0.9619,0.9617,0.9618
CADCHF,20040114,081600,0.9617,0.9620,0.9617,0.9620
CADCHF,20040114,081700,0.9619,0.9622,0.9619,0.9622
CADCHF,20040114,081800,0.9622,0.9624,0.9622,0.9624
CADCHF,20040114,081900,0.9624,0.9624,0.9624,0.9624
CADCHF,20040114,082000,0.9624,0.9624,0.9623,0.9624
CADCHF,20040114,082100,0.9624,0.9624,0.9624,0.9624
CADCHF,20040114,082200,0.9624,0.9624,0.9624,0.9624
CADCHF,20040114,082300,0.9624,0.9624,0.9623,0.9623
CADCHF,20040114,082400,0.9624,0.9624,0.9623,0.9623
CADCHF,20040114,082500,0.9623,0.9623,0.9621,0.9621
CADCHF,20040114,082600,0.9621,0.9621,0.9621,0.9621
CADCHF,20040114,082700,0.9621,0.9623,0.9621,0.9623
CADCHF,20040114,082800,0.9623,0.9623,0.9623,0.9623
CADCHF,20040114,082900,0.9624,0.9625,0.9624,0.9625
CADCHF,20040114,083000,0.9625,0.9625,0.9624,0.9624
CADCHF,20040114,083100,0.9622,0.9622,0.9621,0.9621
CADCHF,20040114,083200,0.9620,0.9620,0.9619,0.9619
CADCHF,20040114,083300,0.9618,0.9618,0.9614,0.9614
CADCHF,20040114,083400,0.9612,0.9613,0.9611,0.9613
CADCHF,20040114,083500,0.9612,0.9612,0.9610,0.9610
CADCHF,20040114,083600,0.9609,0.9610,0.9609,0.9610
CADCHF,20040114,083700,0.9610,0.9611,0.9608,0.9608
CADCHF,20040114,083800,0.9607,0.9611,0.9607,0.9611
CADCHF,20040114,083900,0.9612,0.9613,0.9612,0.9613
CADCHF,20040114,084000,0.9613,0.9614,0.9613,0.9614
CADCHF,20040114,084100,0.9613,0.9613,0.9610,0.9610
CADCHF,20040114,084200,0.9610,0.9610,0.9609,0.9609
CADCHF,20040114,084300,0.9609,0.9609,0.9608,0.9609
CADCHF,20040114,084400,0.9610,0.9610,0.9609,0.9610
CADCHF,20040114,084500,0.9610,0.9610,0.9610,0.9610
CADCHF,20040114,084600,0.9610,0.9611,0.9610,0.9611
CADCHF,20040114,084700,0.9611,0.9611,0.9610,0.9610
CADCHF,20040114,084800,0.9610,0.9614,0.9610,0.9614
CADCHF,20040114,084900,0.9615,0.9618,0.9615,0.9618
CADCHF,20040114,085000,0.9618,0.9620,0.9618,0.9620
CADCHF,20040114,085100,0.9619,0.9619,0.9619,0.9619
CADCHF,20040114,085200,0.9619,0.9619,0.9618,0.9618
CADCHF,20040114,085300,0.9618,0.9619,0.9618,0.9619
CADCHF,20040114,085400,0.9618,0.9618,0.9617,0.9617
CADCHF,20040114,085500,0.9617,0.9617,0.9617,0.9617
CADCHF,20040114,085600,0.9618,0.9621,0.9618,0.9621
CADCHF,20040114,085700,0.9622,0.9622,0.9622,0.9622
CADCHF,20040114,085800,0.9621,0.9621,0.9620,0.9620
CADCHF,20040114,085900,0.9619,0.9622,0.9619,0.9622
CADCHF,20040114,090000,0.9623,0.9623,0.9623,0.9623
CADCHF,20040114,090100,0.9623,0.9631,0.9623,0.9631
CADCHF,20040114,090200,0.9633,0.9638,0.9633,0.9636
CADCHF,20040114,090300,0.9637,0.9638,0.9635,0.9636
CADCHF,20040114,090400,0.9637,0.9640,0.9637,0.9640
CADCHF,20040114,090500,0.9641,0.9647,0.9641,0.9647
CADCHF,20040114,090600,0.9646,0.9649,0.9645,0.9648
CADCHF,20040114,090700,0.9647,0.9647,0.9645,0.9645
CADCHF,20040114,090800,0.9645,0.9645,0.9643,0.9643
CADCHF,20040114,090900,0.9643,0.9644,0.9642,0.9643
CADCHF,20040114,091000,0.9643,0.9643,0.9642,0.9642
CADCHF,20040114,091100,0.9642,0.9647,0.9642,0.9647
CADCHF,20040114,091200,0.9648,0.9649,0.9648,0.9648
CADCHF,20040114,091300,0.9647,0.9651,0.9647,0.9651
CADCHF,20040114,091400,0.9652,0.9654,0.9652,0.9654
CADCHF,20040114,091500,0.9654,0.9654,0.9653,0.9653
CADCHF,20040114,091600,0.9654,0.9654,0.9653,0.9654
CADCHF,20040114,091700,0.9655,0.9658,0.9655,0.9658
CADCHF,20040114,091800,0.9659,0.9659,0.9656,0.9656
CADCHF,20040114,091900,0.9656,0.9656,0.9656,0.9656
CADCHF,20040114,092000,0.9657,0.9658,0.9656,0.9656
CADCHF,20040114,092100,0.9655,0.9655,0.9653,0.9653
CADCHF,20040114,092200,0.9654,0.9656,0.9654,0.9656
CADCHF,20040114,092300,0.9656,0.9658,0.9656,0.9658
CADCHF,20040114,092400,0.9659,0.9666,0.9659,0.9666
CADCHF,20040114,092500,0.9667,0.9669,0.9667,0.9669
CADCHF,20040114,092600,0.9668,0.9668,0.9668,0.9668
CADCHF,20040114,092700,0.9667,0.9670,0.9667,0.9670
CADCHF,20040114,092800,0.9671,0.9671,0.9670,0.9671
CADCHF,20040114,092900,0.9672,0.9672,0.9669,0.9669
CADCHF,20040114,093000,0.9668,0.9668,0.9664,0.9665
CADCHF,20040114,093100,0.9667,0.9667,0.9666,0.9666
CADCHF,20040114,093200,0.9665,0.9665,0.9664,0.9664
CADCHF,20040114,093300,0.9664,0.9664,0.9664,0.9664
CADCHF,20040114,093400,0.9664,0.9664,0.9663,0.9664
CADCHF,20040114,093500,0.9664,0.9664,0.9664,0.9664
CADCHF,20040114,093600,0.9665,0.9665,0.9665,0.9665
CADCHF,20040114,093700,0.9665,0.9665,0.9664,0.9664
CADCHF,20040114,093800,0.9663,0.9663,0.9662,0.9663
CADCHF,20040114,093900,0.9663,0.9664,0.9663,0.9663
CADCHF,20040114,094000,0.9662,0.9664,0.9662,0.9664
CADCHF,20040114,094100,0.9663,0.9663,0.9663,0.9663
CADCHF,20040114,094200,0.9663,0.9663,0.9661,0.9662
CADCHF,20040114,094300,0.9663,0.9663,0.9660,0.9660
CADCHF,20040114,094400,0.9659,0.9659,0.9657,0.9657
CADCHF,20040114,094500,0.9658,0.9661,0.9658,0.9661
CADCHF,20040114,094600,0.9661,0.9662,0.9660,0.9662
CADCHF,20040114,094700,0.9663,0.9664,0.9663,0.9664
CADCHF,20040114,094800,0.9665,0.9672,0.9665,0.9672
CADCHF,20040114,094900,0.9672,0.9673,0.9669,0.9669
CADCHF,20040114,095000,0.9668,0.9668,0.9667,0.9668
CADCHF,20040114,095100,0.9669,0.9669,0.9669,0.9669
CADCHF,20040114,095200,0.9669,0.9669,0.9667,0.9668
CADCHF,20040114,095300,0.9668,0.9668,0.9666,0.9666
CADCHF,20040114,095400,0.9666,0.9669,0.9666,0.9669
CADCHF,20040114,095500,0.9668,0.9668,0.9667,0.9667
CADCHF,20040114,095600,0.9666,0.9666,0.9666,0.9666
CADCHF,20040114,095700,0.9666,0.9666,0.9666,0.9666
CADCHF,20040114,095800,0.9666,0.9666,0.9664,0.9664
CADCHF,20040114,095900,0.9664,0.9670,0.9664,0.9670
CADCHF,20040114,100000,0.9669,0.9671,0.9669,0.9670
CADCHF,20040114,100100,0.9670,0.9670,0.9668,0.9669
CADCHF,20040114,100200,0.9669,0.9669,0.9667,0.9667
CADCHF,20040114,100300,0.9666,0.9666,0.9664,0.9664
CADCHF,20040114,100400,0.9664,0.9664,0.9664,0.9664
CADCHF,20040114,100500,0.9664,0.9666,0.9664,0.9666
CADCHF,20040114,100600,0.9667,0.9668,0.9667,0.9667
CADCHF,20040114,100700,0.9666,0.9666,0.9664,0.9664
CADCHF,20040114,100800,0.9664,0.9668,0.9664,0.9668
CADCHF,20040114,100900,0.9668,0.9668,0.9667,0.9668
CADCHF,20040114,101000,0.9668,0.9668,0.9668,0.9668
CADCHF,20040114,101100,0.9669,0.9669,0.9668,0.9668
CADCHF,20040114,101200,0.9667,0.9667,0.9667,0.9667
CADCHF,20040114,101300,0.9666,0.9666,0.9666,0.9666
CADCHF,20040114,101400,0.9666,0.9668,0.9666,0.9668
CADCHF,20040114,101500,0.9668,0.9668,0.9662,0.9662
CADCHF,20040114,101600,0.9661,0.9664,0.9661,0.9664
CADCHF,20040114,101700,0.9665,0.9666,0.9665,0.9666
CADCHF,20040114,101800,0.9666,0.9666,0.9665,0.9665
CADCHF,20040114,101900,0.9666,0.9668,0.9666,0.9668
CADCHF,20040114,102000,0.9668,0.9668,0.9668,0.9668
CADCHF,20040114,102100,0.9667,0.9667,0.9665,0.9665
CADCHF,20040114,102200,0.9665,0.9665,0.9664,0.9664
CADCHF,20040114,102300,0.9664,0.9664,0.9663,0.9663
CADCHF,20040114,102400,0.9664,0.9664,0.9664,0.9664
CADCHF,20040114,102500,0.9664,0.9664,0.9662,0.9662
CADCHF,20040114,102600,0.9661,0.9661,0.9657,0.9657
CADCHF,20040114,102700,0.9656,0.9657,0.9656,0.9657
CADCHF,20040114,102800,0.9658,0.9658,0.9658,0.9658
CADCHF,20040114,102900,0.9658,0.9658,0.9657,0.9657
CADCHF,20040114,103000,0.9656,0.9657,0.9656,0.9657
CADCHF,20040114,103100,0.9657,0.9657,0.9657,0.9657
CADCHF,20040114,103200,0.9656,0.9658,0.9656,0.9658
CADCHF,20040114,103300,0.9657,0.9659,0.9657,0.9659
CADCHF,20040114,103400,0.9658,0.9658,0.9657,0.9658
CADCHF,20040114,103500,0.9658,0.9662,0.9658,0.9662
CADCHF,20040114,103600,0.9663,0.9664,0.9663,0.9664
CADCHF,20040114,103700,0.9664,0.9664,0.9664,0.9664
CADCHF,20040114,103800,0.9664,0.9664,0.9663,0.9663
CADCHF,20040114,103900,0.9663,0.9663,0.9661,0.9661
CADCHF,20040114,104000,0.9661,0.9661,0.9660,0.9660
CADCHF,20040114,104100,0.9660,0.9663,0.9660,0.9663
CADCHF,20040114,104200,0.9662,0.9662,0.9661,0.9662
CADCHF,20040114,104300,0.9663,0.9663,0.9663,0.9663
CADCHF,20040114,104400,0.9663,0.9663,0.9661,0.9661
CADCHF,20040114,104500,0.9662,0.9662,0.9660,0.9660
CADCHF,20040114,104600,0.9660,0.9660,0.9656,0.9656
CADCHF,20040114,104700,0.9654,0.9658,0.9654,0.9658
CADCHF,20040114,104800,0.9658,0.9658,0.9656,0.9658
CADCHF,20040114,104900,0.9658,0.9658,0.9658,0.9658
CADCHF,20040114,105000,0.9659,0.9660,0.9659,0.9660
CADCHF,20040114,105100,0.9659,0.9659,0.9657,0.9657
CADCHF,20040114,105200,0.9656,0.9661,0.9656,0.9661
CADCHF,20040114,105300,0.9660,0.9664,0.9660,0.9662
CADCHF,20040114,105400,0.9661,0.9661,0.9656,0.9656
CADCHF,20040114,105500,0.9656,0.9656,0.9656,0.9656
CADCHF,20040114,105600,0.9656,0.9656,0.9656,0.9656
CADCHF,20040114,105700,0.9656,0.9656,0.9656,0.9656
CADCHF,20040114,105800,0.9656,0.9656,0.9655,0.9656
CADCHF,20040114,105900,0.9657,0.9657,0.9657,0.9657
CADCHF,20040114,110000,0.9657,0.9658,0.9656,0.9656
CADCHF,20040114,110100,0.9655,0.9655,0.9651,0.9651
CADCHF,20040114,110200,0.9652,0.9653,0.9651,0.9653
CADCHF,20040114,110300,0.9654,0.9655,0.9653,0.9653
CADCHF,20040114,110400,0.9653,0.9653,0.9650,0.9650
CADCHF,20040114,110500,0.9649,0.9649,0.9647,0.9647
CADCHF,20040114,110600,0.9648,0.9650,0.9648,0.9650
CADCHF,20040114,110700,0.9649,0.9649,0.9649,0.9649
CADCHF,20040114,110800,0.9649,0.9654,0.9649,0.9654
CADCHF,20040114,110900,0.9655,0.9657,0.9655,0.9657
CADCHF,20040114,111000,0.9657,0.9657,0.9657,0.9657
CADCHF,20040114,111100,0.9656,0.9656,0.9656,0.9656
CADCHF,20040114,111200,0.9655,0.9655,0.9654,0.9654
CADCHF,20040114,111300,0.9654,0.9655,0.9654,0.9655
CADCHF,20040114,111400,0.9656,0.9658,0.9656,0.9658
CADCHF,20040114,111500,0.9658,0.9658,0.9657,0.9657
CADCHF,20040114,111600,0.9657,0.9657,0.9656,0.9656
CADCHF,20040114,111700,0.9656,0.9656,0.9656,0.9656
CADCHF,20040114,111800,0.9656,0.9656,0.9656,0.9656
CADCHF,20040114,111900,0.9657,0.9657,0.9656,0.9656
CADCHF,20040114,112000,0.9656,0.9656,0.9656,0.9656
CADCHF,20040114,112100,0.9656,0.9656,0.9654,0.9654
CADCHF,20040114,112200,0.9654,0.9654,0.9653,0.9653
CADCHF,20040114,112300,0.9654,0.9656,0.9654,0.9656
CADCHF,20040114,112400,0.9657,0.9657,0.9657,0.9657
CADCHF,20040114,112500,0.9657,0.9658,0.9657,0.9657
CADCHF,20040114,112600,0.9656,0.9656,0.9656,0.9656
CADCHF,20040114,112700,0.9656,0.9656,0.9656,0.9656
CADCHF,20040114,112800,0.9656,0.9656,0.9656,0.9656
CADCHF,20040114,112900,0.9656,0.9656,0.9655,0.9656
CADCHF,20040114,113000,0.9656,0.9657,0.9656,0.9657
CADCHF,20040114,113100,0.9657,0.9658,0.9657,0.9658
CADCHF,20040114,113200,0.9658,0.9658,0.9658,0.9658
CADCHF,20040114,113300,0.9658,0.9660,0.9658,0.9660
CADCHF,20040114,113400,0.9660,0.9660,0.9658,0.9658
CADCHF,20040114,113500,0.9657,0.9658,0.9657,0.9658
CADCHF,20040114,113600,0.9658,0.9658,0.9657,0.9658
CADCHF,20040114,113700,0.9659,0.9659,0.9659,0.9659
CADCHF,20040114,113800,0.9658,0.9659,0.9658,0.9658
CADCHF,20040114,113900,0.9657,0.9659,0.9656,0.9659
CADCHF,20040114,114000,0.9660,0.9660,0.9656,0.9656
CADCHF,20040114,114100,0.9656,0.9659,0.9656,0.9659
CADCHF,20040114,114200,0.9659,0.9659,0.9657,0.9657
CADCHF,20040114,114300,0.9658,0.9660,0.9658,0.9659
CADCHF,20040114,114400,0.9658,0.9658,0.9657,0.9657
CADCHF,20040114,114500,0.9657,0.9658,0.9657,0.9658
CADCHF,20040114,114600,0.9658,0.9658,0.9656,0.9656
CADCHF,20040114,114700,0.9656,0.9657,0.9656,0.9657
CADCHF,20040114,114800,0.9657,0.9657,0.9657,0.9657
CADCHF,20040114,114900,0.9657,0.9657,0.9656,0.9656
CADCHF,20040114,115000,0.9656,0.9656,0.9656,0.9656
CADCHF,20040114,115100,0.9655,0.9655,0.9653,0.9653
CADCHF,20040114,115200,0.9654,0.9654,0.9652,0.9652
CADCHF,20040114,115300,0.9651,0.9652,0.9651,0.9652
CADCHF,20040114,115400,0.9651,0.9653,0.9651,0.9653
CADCHF,20040114,115500,0.9653,0.9655,0.9653,0.9655
CADCHF,20040114,115600,0.9656,0.9656,0.9656,0.9656
CADCHF,20040114,115700,0.9656,0.9656,0.9656,0.9656
CADCHF,20040114,115800,0.9656,0.9656,0.9656,0.9656
CADCHF,20040114,115900,0.9656,0.9658,0.9656,0.9658
CADCHF,20040114,120000,0.9657,0.9659,0.9657,0.9659
CADCHF,20040114,120100,0.9660,0.9660,0.9658,0.9658
CADCHF,20040114,120200,0.9657,0.9658,0.9657,0.9658
CADCHF,20040114,120300,0.9658,0.9659,0.9658,0.9659
CADCHF,20040114,120400,0.9660,0.9661,0.9660,0.9661
CADCHF,20040114,120500,0.9661,0.9663,0.9661,0.9663
CADCHF,20040114,120600,0.9663,0.9668,0.9663,0.9668
CADCHF,20040114,120700,0.9668,0.9668,0.9668,0.9668
CADCHF,20040114,120800,0.9668,0.9668,0.9668,0.9668
CADCHF,20040114,120900,0.9667,0.9667,0.9664,0.9664
CADCHF,20040114,121000,0.9663,0.9663,0.9662,0.9662
CADCHF,20040114,121100,0.9662,0.9662,0.9657,0.9657
CADCHF,20040114,121200,0.9657,0.9658,0.9657,0.9657
CADCHF,20040114,121300,0.9656,0.9658,0.9656,0.9657
CADCHF,20040114,121400,0.9657,0.9659,0.9657,0.9659
CADCHF,20040114,121500,0.9660,0.9661,0.9660,0.9661
CADCHF,20040114,121600,0.9661,0.9661,0.9660,0.9660
CADCHF,20040114,121700,0.9660,0.9660,0.9658,0.9658
CADCHF,20040114,121800,0.9658,0.9658,0.9658,0.9658
CADCHF,20040114,121900,0.9658,0.9658,0.9658,0.9658
CADCHF,20040114,122000,0.9659,0.9660,0.9659,0.9660
CADCHF,20040114,122100,0.9659,0.9660,0.9658,0.9658
CADCHF,20040114,122200,0.9658,0.9658,0.9657,0.9658
CADCHF,20040114,122300,0.9658,0.9659,0.9658,0.9659
CADCHF,20040114,122400,0.9660,0.9660,0.9660,0.9660
CADCHF,20040114,122500,0.9660,0.9660,0.9659,0.9659
CADCHF,20040114,122600,0.9660,0.9660,0.9657,0.9657
CADCHF,20040114,122700,0.9656,0.9656,0.9654,0.9655
CADCHF,20040114,122800,0.9656,0.9656,0.9653,0.9653
CADCHF,20040114,122900,0.9653,0.9654,0.9653,0.9654
CADCHF,20040114,123000,0.9655,0.9657,0.9655,0.9657
CADCHF,20040114,123100,0.9658,0.9658,0.9657,0.9657
CADCHF,20040114,123200,0.9656,0.9656,0.9656,0.9656
CADCHF,20040114,123300,0.9657,0.9657,0.9657,0.9657
CADCHF,20040114,123400,0.9658,0.9659,0.9658,0.9658
CADCHF,20040114,123500,0.9658,0.9658,0.9656,0.9656
CADCHF,20040114,123600,0.9656,0.9656,0.9656,0.9656
CADCHF,20040114,123700,0.9656,0.9656,0.9653,0.9653
CADCHF,20040114,123800,0.9653,0.9655,0.9653,0.9655
CADCHF,20040114,123900,0.9656,0.9656,0.9656,0.9656
CADCHF,20040114,124000,0.9656,0.9656,0.9656,0.9656
CADCHF,20040114,124100,0.9656,0.9658,0.9656,0.9656
CADCHF,20040114,124200,0.9656,0.9656,0.9654,0.9654
CADCHF,20040114,124300,0.9653,0.9653,0.9651,0.9651
CADCHF,20040114,124400,0.9651,0.9653,0.9651,0.9653
CADCHF,20040114,124500,0.9653,0.9653,0.9653,0.9653
CADCHF,20040114,124600,0.9653,0.9653,0.9652,0.9652
CADCHF,20040114,124700,0.9651,0.9651,0.9650,0.9650
CADCHF,20040114,124800,0.9649,0.9651,0.9649,0.9651
CADCHF,20040114,124900,0.9653,0.9653,0.9653,0.9653
CADCHF,20040114,125000,0.9653,0.9653,0.9653,0.9653
CADCHF,20040114,125100,0.9653,0.9653,0.9653,0.9653
CADCHF,20040114,125200,0.9653,0.9656,0.9653,0.9656
CADCHF,20040114,125300,0.9656,0.9656,0.9654,0.9654
CADCHF,20040114,125400,0.9654,0.9654,0.9652,0.9652
CADCHF,20040114,125500,0.9651,0.9651,0.9649,0.9649
CADCHF,20040114,125600,0.9649,0.9652,0.9649,0.9652
CADCHF,20040114,125700,0.9651,0.9651,0.9648,0.9648
CADCHF,20040114,125800,0.9648,0.9648,0.9647,0.9647
CADCHF,20040114,125900,0.9647,0.9648,0.9647,0.9648
CADCHF,20040114,130000,0.9648,0.9648,0.9648,0.9648
CADCHF,20040114,130100,0.9648,0.9648,0.9647,0.9647
CADCHF,20040114,130200,0.9646,0.9646,0.9646,0.9646
CADCHF,20040114,130300,0.9644,0.9644,0.9643,0.9643
CADCHF,20040114,130400,0.9643,0.9645,0.9643,0.9645
CADCHF,20040114,130500,0.9645,0.9646,0.9645,0.9646
CADCHF,20040114,130600,0.9645,0.9647,0.9645,0.9647
CADCHF,20040114,130700,0.9648,0.9648,0.9645,0.9645
CADCHF,20040114,130800,0.9645,0.9645,0.9643,0.9644
CADCHF,20040114,130900,0.9645,0.9645,0.9643,0.9643
CADCHF,20040114,131000,0.9642,0.9643,0.9642,0.9643
CADCHF,20040114,131100,0.9642,0.9642,0.9642,0.9642
CADCHF,20040114,131200,0.9642,0.9643,0.9642,0.9643
CADCHF,20040114,131300,0.9644,0.9646,0.9644,0.9646
CADCHF,20040114,131400,0.9646,0.9647,0.9646,0.9647
CADCHF,20040114,131500,0.9647,0.9647,0.9646,0.9647
CADCHF,20040114,131600,0.9646,0.9646,0.9643,0.9643
CADCHF,20040114,131700,0.9642,0.9642,0.9640,0.9640
CADCHF,20040114,131800,0.9640,0.9640,0.9640,0.9640
CADCHF,20040114,131900,0.9640,0.9642,0.9640,0.9642
CADCHF,20040114,132000,0.9642,0.9645,0.9642,0.9645
CADCHF,20040114,132100,0.9646,0.9646,0.9645,0.9646
CADCHF,20040114,132200,0.9646,0.9647,0.9646,0.9647
CADCHF,20040114,132300,0.9647,0.9650,0.9647,0.9649
CADCHF,20040114,132400,0.9649,0.9649,0.9647,0.9647
CADCHF,20040114,132500,0.9646,0.9646,0.9642,0.9642
CADCHF,20040114,132600,0.9641,0.9641,0.9639,0.9639
CADCHF,20040114,132700,0.9640,0.9642,0.9640,0.9642
CADCHF,20040114,132800,0.9644,0.9646,0.9644,0.9646
CADCHF,20040114,132900,0.9647,0.9647,0.9643,0.9643
CADCHF,20040114,133000,0.9643,0.9643,0.9642,0.9642
CADCHF,20040114,133100,0.9642,0.9643,0.9642,0.9643
CADCHF,20040114,133200,0.9643,0.9644,0.9643,0.9643
CADCHF,20040114,133300,0.9643,0.9643,0.9643,0.9643
CADCHF,20040114,133400,0.9643,0.9645,0.9643,0.9645
CADCHF,20040114,133500,0.9645,0.9645,0.9645,0.9645
CADCHF,20040114,133600,0.9645,0.9645,0.9645,0.9645
CADCHF,20040114,133700,0.9645,0.9645,0.9644,0.9645
CADCHF,20040114,133800,0.9646,0.9649,0.9646,0.9649
CADCHF,20040114,133900,0.9649,0.9649,0.9649,0.9649
CADCHF,20040114,134000,0.9649,0.9650,0.9649,0.9650
CADCHF,20040114,134100,0.9650,0.9650,0.9649,0.9649
CADCHF,20040114,134200,0.9648,0.9649,0.9648,0.9649
CADCHF,20040114,134300,0.9649,0.9649,0.9649,0.9649
CADCHF,20040114,134400,0.9649,0.9649,0.9649,0.9649
CADCHF,20040114,134500,0.9648,0.9649,0.9648,0.9649
CADCHF,20040114,134600,0.9649,0.9651,0.9649,0.9651
CADCHF,20040114,134700,0.9651,0.9651,0.9649,0.9649
CADCHF,20040114,134800,0.9649,0.9649,0.9649,0.9649
CADCHF,20040114,134900,0.9649,0.9649,0.9649,0.9649
CADCHF,20040114,135000,0.9649,0.9649,0.9649,0.9649
CADCHF,20040114,135100,0.9650,0.9652,0.9650,0.9652
CADCHF,20040114,135200,0.9653,0.9654,0.9653,0.9654
CADCHF,20040114,135300,0.9654,0.9654,0.9654,0.9654
CADCHF,20040114,135400,0.9654,0.9655,0.9654,0.9654
CADCHF,20040114,135500,0.9654,0.9654,0.9654,0.9654
CADCHF,20040114,135600,0.9653,0.9654,0.9653,0.9654
CADCHF,20040114,135700,0.9654,0.9654,0.9653,0.9653
CADCHF,20040114,135800,0.9652,0.9652,0.9652,0.9652
CADCHF,20040114,135900,0.9652,0.9655,0.9652,0.9655
CADCHF,20040114,140000,0.9655,0.9655,0.9651,0.9651
CADCHF,20040114,140100,0.9650,0.9650,0.9649,0.9650
CADCHF,20040114,140200,0.9650,0.9650,0.9650,0.9650
CADCHF,20040114,140300,0.9650,0.9650,0.9650,0.9650
CADCHF,20040114,140400,0.9650,0.9652,0.9650,0.9650
CADCHF,20040114,140500,0.9651,0.9654,0.9651,0.9654
CADCHF,20040114,140600,0.9654,0.9654,0.9650,0.9650
CADCHF,20040114,140700,0.9650,0.9651,0.9650,0.9651
CADCHF,20040114,140800,0.9652,0.9654,0.9652,0.9654
CADCHF,20040114,140900,0.9653,0.9653,0.9653,0.9653
CADCHF,20040114,141000,0.9653,0.9653,0.9653,0.9653
CADCHF,20040114,141100,0.9653,0.9653,0.9653,0.9653
CADCHF,20040114,141200,0.9653,0.9654,0.9653,0.9654
CADCHF,20040114,141300,0.9654,0.9654,0.9654,0.9654
CADCHF,20040114,141400,0.9653,0.9653,0.9651,0.9651
CADCHF,20040114,141500,0.9650,0.9650,0.9647,0.9648
CADCHF,20040114,141600,0.9649,0.9654,0.9649,0.9654
CADCHF,20040114,141700,0.9654,0.9654,0.9653,0.9653
CADCHF,20040114,141800,0.9652,0.9652,0.9648,0.9648
CADCHF,20040114,141900,0.9647,0.9647,0.9644,0.9644
CADCHF,20040114,142000,0.9643,0.9643,0.9642,0.9643
CADCHF,20040114,142100,0.9643,0.9643,0.9642,0.9642
CADCHF,20040114,142200,0.9642,0.9643,0.9642,0.9643
CADCHF,20040114,142300,0.9643,0.9643,0.9643,0.9643
CADCHF,20040114,142400,0.9643,0.9644,0.9643,0.9644
CADCHF,20040114,142500,0.9643,0.9643,0.9643,0.9643
CADCHF,20040114,142600,0.9644,0.9646,0.9644,0.9646
CADCHF,20040114,142700,0.9646,0.9646,0.9645,0.9646
CADCHF,20040114,142800,0.9647,0.9647,0.9647,0.9647
CADCHF,20040114,142900,0.9648,0.9649,0.9648,0.9648
CADCHF,20040114,143000,0.9648,0.9649,0.9648,0.9649
CADCHF,20040114,143100,0.9649,0.9651,0.9645,0.9645
CADCHF,20040114,143200,0.9644,0.9650,0.9644,0.9648
CADCHF,20040114,143300,0.9647,0.9647,0.9645,0.9645
CADCHF,20040114,143400,0.9647,0.9648,0.9646,0.9648
CADCHF,20040114,143500,0.9647,0.9647,0.9646,0.9646
CADCHF,20040114,143600,0.9645,0.9645,0.9641,0.9642
CADCHF,20040114,143700,0.9642,0.9645,0.9642,0.9642
CADCHF,20040114,143800,0.9643,0.9644,0.9640,0.9642
CADCHF,20040114,143900,0.9641,0.9649,0.9641,0.9642
CADCHF,20040114,144000,0.9640,0.9642,0.9639,0.9642
CADCHF,20040114,144100,0.9643,0.9646,0.9643,0.9644
CADCHF,20040114,144200,0.9642,0.9648,0.9641,0.9648
CADCHF,20040114,144300,0.9648,0.9648,0.9642,0.9642
CADCHF,20040114,144400,0.9643,0.9647,0.9643,0.9646
CADCHF,20040114,144500,0.9645,0.9645,0.9642,0.9643
CADCHF,20040114,144600,0.9643,0.9643,0.9640,0.9640
CADCHF,20040114,144700,0.9640,0.9640,0.9639,0.9639
CADCHF,20040114,144800,0.9638,0.9638,0.9636,0.9636
CADCHF,20040114,144900,0.9636,0.9638,0.9636,0.9637
CADCHF,20040114,145000,0.9636,0.9636,0.9633,0.9633
CADCHF,20040114,145100,0.9634,0.9634,0.9633,0.9633
CADCHF,20040114,145200,0.9633,0.9634,0.9632,0.9632
CADCHF,20040114,145300,0.9631,0.9631,0.9631,0.9631
CADCHF,20040114,145400,0.9630,0.9630,0.9621,0.9621
CADCHF,20040114,145500,0.9621,0.9623,0.9617,0.9617
CADCHF,20040114,145600,0.9618,0.9618,0.9613,0.9613
CADCHF,20040114,145700,0.9613,0.9613,0.9609,0.9612
CADCHF,20040114,145800,0.9613,0.9614,0.9613,0.9614
CADCHF,20040114,145900,0.9613,0.9614,0.9609,0.9609
CADCHF,20040114,150000,0.9609,0.9611,0.9608,0.9611
CADCHF,20040114,150100,0.9610,0.9610,0.9608,0.9609
CADCHF,20040114,150200,0.9609,0.9609,0.9606,0.9606
CADCHF,20040114,150300,0.9605,0.9605,0.9600,0.9601
CADCHF,20040114,150400,0.9600,0.9600,0.9598,0.9598
CADCHF,20040114,150500,0.9598,0.9605,0.9598,0.9605
CADCHF,20040114,150600,0.9604,0.9605,0.9604,0.9605
CADCHF,20040114,150700,0.9604,0.9604,0.9603,0.9603
CADCHF,20040114,150800,0.9602,0.9603,0.9602,0.9603
CADCHF,20040114,150900,0.9603,0.9603,0.9603,0.9603
CADCHF,20040114,151000,0.9602,0.9602,0.9602,0.9602
CADCHF,20040114,151100,0.9603,0.9604,0.9603,0.9604
CADCHF,20040114,151200,0.9603,0.9603,0.9596,0.9596
CADCHF,20040114,151300,0.9595,0.9597,0.9595,0.9597
CADCHF,20040114,151400,0.9598,0.9600,0.9598,0.9599
CADCHF,20040114,151500,0.9598,0.9599,0.9598,0.9599
CADCHF,20040114,151600,0.9598,0.9598,0.9593,0.9596
CADCHF,20040114,151700,0.9596,0.9596,0.9594,0.9594
CADCHF,20040114,151800,0.9594,0.9594,0.9594,0.9594
CADCHF,20040114,151900,0.9595,0.9596,0.9595,0.9596
CADCHF,20040114,152000,0.9595,0.9595,0.9581,0.9581
CADCHF,20040114,152100,0.9579,0.9579,0.9578,0.9578
CADCHF,20040114,152200,0.9578,0.9578,0.9576,0.9576
CADCHF,20040114,152300,0.9577,0.9577,0.9576,0.9577
CADCHF,20040114,152400,0.9578,0.9579,0.9576,0.9576
CADCHF,20040114,152500,0.9577,0.9581,0.9577,0.9581
CADCHF,20040114,152600,0.9582,0.9583,0.9582,0.9583
CADCHF,20040114,152700,0.9582,0.9582,0.9579,0.9579
CADCHF,20040114,152800,0.9580,0.9585,0.9580,0.9585
CADCHF,20040114,152900,0.9584,0.9584,0.9582,0.9583
CADCHF,20040114,153000,0.9582,0.9582,0.9582,0.9582
CADCHF,20040114,153100,0.9582,0.9583,0.9582,0.9583
CADCHF,20040114,153200,0.9582,0.9582,0.9581,0.9581
CADCHF,20040114,153300,0.9579,0.9582,0.9579,0.9582
CADCHF,20040114,153400,0.9582,0.9582,0.9581,0.9581
CADCHF,20040114,153500,0.9581,0.9582,0.9581,0.9582
CADCHF,20040114,153600,0.9583,0.9583,0.9583,0.9583
CADCHF,20040114,153700,0.9582,0.9582,0.9581,0.9581
CADCHF,20040114,153800,0.9581,0.9581,0.9577,0.9577
CADCHF,20040114,153900,0.9578,0.9579,0.9578,0.9578
CADCHF,20040114,154000,0.9577,0.9577,0.9571,0.9571
CADCHF,20040114,154100,0.9571,0.9571,0.9569,0.9569
CADCHF,20040114,154200,0.9568,0.9568,0.9563,0.9563
CADCHF,20040114,154300,0.9563,0.9567,0.9563,0.9567
CADCHF,20040114,154400,0.9568,0.9568,0.9567,0.9567
CADCHF,20040114,154500,0.9567,0.9567,0.9561,0.9561
CADCHF,20040114,154600,0.9560,0.9561,0.9557,0.9561
CADCHF,20040114,154700,0.9562,0.9563,0.9562,0.9563
CADCHF,20040114,154800,0.9563,0.9563,0.9561,0.9561
CADCHF,20040114,154900,0.9560,0.9561,0.9560,0.9561
CADCHF,20040114,155000,0.9560,0.9560,0.9560,0.9560
CADCHF,20040114,155100,0.9560,0.9561,0.9560,0.9561
CADCHF,20040114,155200,0.9560,0.9563,0.9560,0.9561
CADCHF,20040114,155300,0.9560,0.9560,0.9560,0.9560
CADCHF,20040114,155400,0.9560,0.9562,0.9560,0.9560
CADCHF,20040114,155500,0.9559,0.9559,0.9554,0.9554
CADCHF,20040114,155600,0.9554,0.9557,0.9554,0.9557
CADCHF,20040114,155700,0.9557,0.9559,0.9557,0.9559
CADCHF,20040114,155800,0.9560,0.9560,0.9557,0.9557
CADCHF,20040114,155900,0.9558,0.9558,0.9555,0.9555
CADCHF,20040114,160000,0.9555,0.9560,0.9555,0.9560
CADCHF,20040114,160100,0.9561,0.9568,0.9561,0.9568
CADCHF,20040114,160200,0.9568,0.9568,0.9567,0.9568
CADCHF,20040114,160300,0.9568,0.9568,0.9565,0.9565
CADCHF,20040114,160400,0.9564,0.9564,0.9564,0.9564
CADCHF,20040114,160500,0.9564,0.9567,0.9564,0.9567
CADCHF,20040114,160600,0.9568,0.9568,0.9568,0.9568
CADCHF,20040114,160700,0.9568,0.9570,0.9568,0.9570
CADCHF,20040114,160800,0.9570,0.9570,0.9570,0.9570
CADCHF,20040114,160900,0.9570,0.9570,0.9568,0.9568
CADCHF,20040114,161000,0.9568,0.9568,0.9568,0.9568
CADCHF,20040114,161100,0.9569,0.9571,0.9569,0.9571
CADCHF,20040114,161200,0.9573,0.9573,0.9572,0.9572
CADCHF,20040114,161300,0.9572,0.9574,0.9572,0.9574
CADCHF,20040114,161400,0.9574,0.9574,0.9573,0.9573
CADCHF,20040114,161500,0.9572,0.9572,0.9570,0.9570
CADCHF,20040114,161600,0.9570,0.9570,0.9569,0.9569
CADCHF,20040114,161700,0.9568,0.9569,0.9568,0.9569
CADCHF,20040114,161800,0.9570,0.9570,0.9570,0.9570
CADCHF,20040114,161900,0.9570,0.9570,0.9564,0.9564
CADCHF,20040114,162000,0.9563,0.9563,0.9561,0.9561
CADCHF,20040114,162100,0.9560,0.9561,0.9560,0.9561
CADCHF,20040114,162200,0.9562,0.9563,0.9561,0.9562
CADCHF,20040114,162300,0.9563,0.9564,0.9563,0.9564
CADCHF,20040114,162400,0.9564,0.9568,0.9564,0.9567
CADCHF,20040114,162500,0.9568,0.9568,0.9567,0.9567
CADCHF,20040114,162600,0.9567,0.9567,0.9564,0.9564
CADCHF,20040114,162700,0.9563,0.9563,0.9561,0.9561
CADCHF,20040114,162800,0.9560,0.9562,0.9559,0.9562
CADCHF,20040114,162900,0.9562,0.9562,0.9561,0.9561
CADCHF,20040114,163000,0.9561,0.9561,0.9549,0.9549
CADCHF,20040114,163100,0.9549,0.9549,0.9545,0.9545
CADCHF,20040114,163200,0.9544,0.9544,0.9542,0.9544
CADCHF,20040114,163300,0.9543,0.9548,0.9543,0.9547
CADCHF,20040114,163400,0.9546,0.9546,0.9545,0.9546
CADCHF,20040114,163500,0.9547,0.9549,0.9547,0.9549
CADCHF,20040114,163600,0.9548,0.9549,0.9548,0.9549
CADCHF,20040114,163700,0.9549,0.9549,0.9546,0.9547
CADCHF,20040114,163800,0.9546,0.9546,0.9539,0.9539
CADCHF,20040114,163900,0.9539,0.9541,0.9539,0.9539
CADCHF,20040114,164000,0.9538,0.9539,0.9538,0.9539
CADCHF,20040114,164100,0.9538,0.9539,0.9538,0.9539
CADCHF,20040114,164200,0.9538,0.9538,0.9534,0.9538
CADCHF,20040114,164300,0.9538,0.9538,0.9536,0.9536
CADCHF,20040114,164400,0.9537,0.9539,0.9537,0.9539
CADCHF,20040114,164500,0.9538,0.9541,0.9538,0.9541
CADCHF,20040114,164600,0.9540,0.9540,0.9539,0.9539
CADCHF,20040114,164700,0.9539,0.9540,0.9538,0.9540
CADCHF,20040114,164800,0.9541,0.9541,0.9541,0.9541
CADCHF,20040114,164900,0.9540,0.9541,0.9539,0.9540
CADCHF,20040114,165000,0.9540,0.9541,0.9540,0.9541
CADCHF,20040114,165100,0.9541,0.9541,0.9539,0.9539
CADCHF,20040114,165200,0.9540,0.9540,0.9537,0.9537
CADCHF,20040114,165300,0.9536,0.9539,0.9536,0.9539
CADCHF,20040114,165400,0.9540,0.9541,0.9540,0.9541
CADCHF,20040114,165500,0.9542,0.9542,0.9541,0.9541
CADCHF,20040114,165600,0.9542,0.9542,0.9540,0.9540
CADCHF,20040114,165700,0.9541,0.9541,0.9541,0.9541
CADCHF,20040114,165800,0.9541,0.9541,0.9532,0.9532
CADCHF,20040114,165900,0.9530,0.9531,0.9528,0.9531
CADCHF,20040114,170000,0.9530,0.9530,0.9528,0.9528
CADCHF,20040114,170100,0.9529,0.9529,0.9528,0.9528
CADCHF,20040114,170200,0.9527,0.9530,0.9527,0.9530
CADCHF,20040114,170300,0.9531,0.9532,0.9531,0.9532
CADCHF,20040114,170400,0.9533,0.9534,0.9533,0.9534
CADCHF,20040114,170500,0.9535,0.9536,0.9534,0.9536
CADCHF,20040114,170600,0.9535,0.9539,0.9535,0.9539
CADCHF,20040114,170700,0.9540,0.9543,0.9540,0.9541
CADCHF,20040114,170800,0.9541,0.9541,0.9539,0.9541
CADCHF,20040114,170900,0.9541,0.9542,0.9541,0.9542
CADCHF,20040114,171000,0.9542,0.9542,0.9542,0.9542
CADCHF,20040114,171100,0.9542,0.9542,0.9539,0.9540
CADCHF,20040114,171200,0.9539,0.9540,0.9538,0.9540
CADCHF,20040114,171300,0.9539,0.9539,0.9539,0.9539
CADCHF,20040114,171400,0.9538,0.9538,0.9536,0.9536
CADCHF,20040114,171500,0.9536,0.9536,0.9535,0.9535
CADCHF,20040114,171600,0.9534,0.9534,0.9532,0.9532
CADCHF,20040114,171700,0.9533,0.9533,0.9533,0.9533
CADCHF,20040114,171800,0.9534,0.9535,0.9531,0.9531
CADCHF,20040114,171900,0.9532,0.9536,0.9532,0.9536
CADCHF,20040114,172000,0.9536,0.9536,0.9534,0.9534
CADCHF,20040114,172100,0.9534,0.9535,0.9534,0.9535
CADCHF,20040114,172200,0.9535,0.9535,0.9535,0.9535
CADCHF,20040114,172300,0.9536,0.9539,0.9536,0.9537
CADCHF,20040114,172400,0.9536,0.9537,0.9535,0.9536
CADCHF,20040114,172500,0.9536,0.9536,0.9535,0.9535
CADCHF,20040114,172600,0.9536,0.9539,0.9536,0.9539
CADCHF,20040114,172700,0.9539,0.9541,0.9539,0.9541
CADCHF,20040114,172800,0.9539,0.9541,0.9539,0.9541
CADCHF,20040114,172900,0.9542,0.9542,0.9541,0.9541
CADCHF,20040114,173000,0.9541,0.9541,0.9539,0.9539
CADCHF,20040114,173100,0.9538,0.9538,0.9532,0.9532
CADCHF,20040114,173200,0.9533,0.9535,0.9531,0.9531
CADCHF,20040114,173300,0.9529,0.9529,0.9523,0.9523
CADCHF,20040114,173400,0.9524,0.9530,0.9524,0.9530
CADCHF,20040114,173500,0.9531,0.9533,0.9531,0.9532
CADCHF,20040114,173600,0.9532,0.9532,0.9530,0.9530
CADCHF,20040114,173700,0.9531,0.9532,0.9531,0.9532
CADCHF,20040114,173800,0.9533,0.9533,0.9528,0.9532
CADCHF,20040114,173900,0.9531,0.9534,0.9530,0.9532
CADCHF,20040114,174000,0.9530,0.9530,0.9522,0.9526
CADCHF,20040114,174100,0.9527,0.9527,0.9525,0.9525
CADCHF,20040114,174200,0.9524,0.9527,0.9524,0.9527
CADCHF,20040114,174300,0.9526,0.9526,0.9523,0.9524
CADCHF,20040114,174400,0.9523,0.9525,0.9521,0.9525
CADCHF,20040114,174500,0.9525,0.9525,0.9525,0.9525
CADCHF,20040114,174600,0.9525,0.9525,0.9523,0.9524
CADCHF,20040114,174700,0.9525,0.9525,0.9523,0.9523
CADCHF,20040114,174800,0.9523,0.9524,0.9522,0.9522
CADCHF,20040114,174900,0.9521,0.9521,0.9520,0.9520
CADCHF,20040114,175000,0.9520,0.9522,0.9520,0.9522
CADCHF,20040114,175100,0.9523,0.9524,0.9523,0.9524
CADCHF,20040114,175200,0.9525,0.9526,0.9523,0.9523
CADCHF,20040114,175300,0.9523,0.9525,0.9523,0.9525
CADCHF,20040114,175400,0.9525,0.9527,0.9525,0.9527
CADCHF,20040114,175500,0.9527,0.9527,0.9527,0.9527
CADCHF,20040114,175600,0.9526,0.9526,0.9520,0.9521
CADCHF,20040114,175700,0.9522,0.9524,0.9522,0.9524
CADCHF,20040114,175800,0.9523,0.9524,0.9523,0.9524
CADCHF,20040114,175900,0.9523,0.9523,0.9520,0.9523
CADCHF,20040114,180000,0.9523,0.9526,0.9523,0.9526
CADCHF,20040114,180100,0.9528,0.9533,0.9528,0.9532
CADCHF,20040114,180200,0.9532,0.9532,0.9531,0.9531
CADCHF,20040114,180300,0.9530,0.9531,0.9530,0.9531
CADCHF,20040114,180400,0.9532,0.9532,0.9532,0.9532
CADCHF,20040114,180500,0.9531,0.9533,0.9531,0.9533
CADCHF,20040114,180600,0.9533,0.9533,0.9530,0.9530
CADCHF,20040114,180700,0.9530,0.9532,0.9530,0.9532
CADCHF,20040114,180800,0.9533,0.9535,0.9533,0.9535
CADCHF,20040114,180900,0.9534,0.9534,0.9534,0.9534
CADCHF,20040114,181000,0.9534,0.9534,0.9533,0.9533
CADCHF,20040114,181100,0.9533,0.9533,0.9532,0.9532
CADCHF,20040114,181200,0.9533,0.9534,0.9533,0.9533
CADCHF,20040114,181300,0.9532,0.9532,0.9531,0.9532
CADCHF,20040114,181400,0.9532,0.9532,0.9532,0.9532
CADCHF,20040114,181500,0.9531,0.9531,0.9530,0.9530
CADCHF,20040114,181600,0.9530,0.9530,0.9530,0.9530
CADCHF,20040114,181700,0.9530,0.9532,0.9530,0.9532
CADCHF,20040114,181800,0.9532,0.9532,0.9531,0.9532
CADCHF,20040114,181900,0.9533,0.9534,0.9532,0.9532
CADCHF,20040114,182000,0.9531,0.9533,0.9531,0.9533
CADCHF,20040114,182100,0.9534,0.9534,0.9534,0.9534
CADCHF,20040114,182200,0.9534,0.9534,0.9534,0.9534
CADCHF,20040114,182300,0.9534,0.9535,0.9534,0.9535
CADCHF,20040114,182400,0.9537,0.9538,0.9537,0.9538
CADCHF,20040114,182500,0.9538,0.9539,0.9538,0.9539
CADCHF,20040114,182600,0.9539,0.9539,0.9539,0.9539
CADCHF,20040114,182700,0.9539,0.9539,0.9539,0.9539
CADCHF,20040114,182800,0.9539,0.9539,0.9539,0.9539
CADCHF,20040114,182900,0.9539,0.9540,0.9539,0.9540
CADCHF,20040114,183000,0.9540,0.9541,0.9540,0.9541
CADCHF,20040114,183100,0.9540,0.9543,0.9540,0.9543
CADCHF,20040114,183200,0.9544,0.9544,0.9543,0.9543
CADCHF,20040114,183300,0.9543,0.9544,0.9543,0.9544
CADCHF,20040114,183400,0.9544,0.9544,0.9544,0.9544
CADCHF,20040114,183500,0.9545,0.9545,0.9545,0.9545
CADCHF,20040114,183600,0.9545,0.9546,0.9545,0.9546
CADCHF,20040114,183700,0.9546,0.9546,0.9546,0.9546
CADCHF,20040114,183800,0.9545,0.9545,0.9543,0.9543
CADCHF,20040114,183900,0.9543,0.9543,0.9542,0.9542
CADCHF,20040114,184000,0.9542,0.9542,0.9542,0.9542
CADCHF,20040114,184100,0.9542,0.9542,0.9542,0.9542
CADCHF,20040114,184200,0.9542,0.9542,0.9542,0.9542
CADCHF,20040114,184300,0.9542,0.9542,0.9542,0.9542
CADCHF,20040114,184400,0.9542,0.9542,0.9542,0.9542
CADCHF,20040114,184500,0.9542,0.9542,0.9538,0.9538
CADCHF,20040114,184600,0.9537,0.9537,0.9533,0.9533
CADCHF,20040114,184700,0.9532,0.9532,0.9532,0.9532
CADCHF,20040114,184800,0.9532,0.9532,0.9532,0.9532
CADCHF,20040114,184900,0.9532,0.9532,0.9532,0.9532
CADCHF,20040114,185000,0.9532,0.9532,0.9530,0.9530
CADCHF,20040114,185100,0.9529,0.9530,0.9527,0.9530
CADCHF,20040114,185200,0.9531,0.9531,0.9530,0.9530
CADCHF,20040114,185300,0.9528,0.9530,0.9528,0.9530
CADCHF,20040114,185400,0.9530,0.9530,0.9528,0.9528
CADCHF,20040114,185500,0.9527,0.9527,0.9527,0.9527
CADCHF,20040114,185600,0.9527,0.9530,0.9527,0.9530
CADCHF,20040114,185700,0.9531,0.9532,0.9531,0.9532
CADCHF,20040114,185800,0.9532,0.9534,0.9532,0.9534
CADCHF,20040114,185900,0.9534,0.9535,0.9534,0.9534
CADCHF,20040114,190000,0.9534,0.9534,0.9534,0.9534
CADCHF,20040114,190100,0.9534,0.9534,0.9534,0.9534
CADCHF,20040114,190200,0.9535,0.9537,0.9535,0.9537
CADCHF,20040114,190300,0.9538,0.9538,0.9537,0.9537
CADCHF,20040114,190400,0.9536,0.9539,0.9536,0.9539
CADCHF,20040114,190500,0.9540,0.9541,0.9539,0.9539
CADCHF,20040114,190600,0.9541,0.9542,0.9541,0.9542
CADCHF,20040114,190700,0.9542,0.9542,0.9542,0.9542
CADCHF,20040114,190800,0.9542,0.9542,0.9542,0.9542
CADCHF,20040114,190900,0.9543,0.9543,0.9541,0.9541
CADCHF,20040114,191000,0.9539,0.9541,0.9539,0.9541
CADCHF,20040114,191100,0.9542,0.9542,0.9542,0.9542
CADCHF,20040114,191200,0.9542,0.9542,0.9542,0.9542
CADCHF,20040114,191300,0.9541,0.9541,0.9540,0.9540
CADCHF,20040114,191400,0.9539,0.9539,0.9539,0.9539
CADCHF,20040114,191500,0.9539,0.9539,0.9538,0.9538
CADCHF,20040114,191600,0.9538,0.9538,0.9536,0.9536
CADCHF,20040114,191700,0.9537,0.9540,0.9537,0.9540
CADCHF,20040114,191800,0.9540,0.9540,0.9538,0.9538
CADCHF,20040114,191900,0.9538,0.9539,0.9538,0.9539
CADCHF,20040114,192000,0.9541,0.9542,0.9541,0.9541
CADCHF,20040114,192100,0.9540,0.9541,0.9539,0.9541
CADCHF,20040114,192200,0.9541,0.9542,0.9540,0.9540
CADCHF,20040114,192300,0.9539,0.9541,0.9539,0.9540
CADCHF,20040114,192400,0.9539,0.9539,0.9536,0.9538
CADCHF,20040114,192500,0.9539,0.9540,0.9539,0.9540
CADCHF,20040114,192600,0.9541,0.9545,0.9541,0.9545
CADCHF,20040114,192700,0.9546,0.9547,0.9546,0.9546
CADCHF,20040114,192800,0.9546,0.9548,0.9546,0.9548
CADCHF,20040114,192900,0.9548,0.9549,0.9548,0.9549
CADCHF,20040114,193000,0.9548,0.9548,0.9546,0.9546
CADCHF,20040114,193100,0.9546,0.9550,0.9546,0.9549
CADCHF,20040114,193200,0.9549,0.9549,0.9549,0.9549
CADCHF,20040114,193300,0.9550,0.9552,0.9549,0.9552
CADCHF,20040114,193400,0.9553,0.9553,0.9552,0.9552
CADCHF,20040114,193500,0.9551,0.9551,0.9549,0.9549
CADCHF,20040114,193600,0.9550,0.9553,0.9550,0.9551
CADCHF,20040114,193700,0.9550,0.9554,0.9550,0.9554
CADCHF,20040114,193800,0.9554,0.9554,0.9553,0.9553
CADCHF,20040114,193900,0.9554,0.9554,0.9553,0.9553
CADCHF,20040114,194000,0.9552,0.9552,0.9552,0.9552
CADCHF,20040114,194100,0.9552,0.9552,0.9552,0.9552
CADCHF,20040114,194200,0.9552,0.9552,0.9552,0.9552
CADCHF,20040114,194300,0.9553,0.9554,0.9553,0.9554
CADCHF,20040114,194400,0.9554,0.9555,0.9554,0.9555
CADCHF,20040114,194500,0.9555,0.9556,0.9555,0.9556
CADCHF,20040114,194600,0.9556,0.9557,0.9554,0.9554
CADCHF,20040114,194700,0.9554,0.9554,0.9554,0.9554
CADCHF,20040114,194800,0.9554,0.9555,0.9554,0.9555
CADCHF,20040114,194900,0.9555,0.9556,0.9555,0.9556
CADCHF,20040114,195000,0.9556,0.9556,0.9555,0.9555
CADCHF,20040114,195100,0.9556,0.9556,0.9556,0.9556
CADCHF,20040114,195200,0.9556,0.9557,0.9556,0.9557
CADCHF,20040114,195300,0.9556,0.9559,0.9556,0.9559
CADCHF,20040114,195400,0.9559,0.9560,0.9559,0.9559
CADCHF,20040114,195500,0.9559,0.9560,0.9559,0.9560
CADCHF,20040114,195600,0.9560,0.9560,0.9559,0.9559
CADCHF,20040114,195700,0.9559,0.9559,0.9557,0.9557
CADCHF,20040114,195800,0.9556,0.9557,0.9556,0.9557
CADCHF,20040114,195900,0.9557,0.9557,0.9557,0.9557
CADCHF,20040114,200000,0.9558,0.9558,0.9558,0.9558
CADCHF,20040114,200100,0.9557,0.9557,0.9557,0.9557
CADCHF,20040114,200200,0.9557,0.9557,0.9556,0.9556
CADCHF,20040114,200300,0.9556,0.9556,0.9554,0.9554
CADCHF,20040114,200400,0.9554,0.9556,0.9554,0.9556
CADCHF,20040114,200500,0.9556,0.9557,0.9556,0.9557
CADCHF,20040114,200600,0.9558,0.9559,0.9558,0.9559
CADCHF,20040114,200700,0.9558,0.9559,0.9557,0.9559
CADCHF,20040114,200800,0.9560,0.9560,0.9560,0.9560
CADCHF,20040114,200900,0.9560,0.9560,0.9559,0.9559
CADCHF,20040114,201000,0.9559,0.9559,0.9559,0.9559
CADCHF,20040114,201100,0.9559,0.9560,0.9559,0.9560
CADCHF,20040114,201200,0.9560,0.9560,0.9559,0.9559
CADCHF,20040114,201300,0.9559,0.9559,0.9559,0.9559
CADCHF,20040114,201400,0.9559,0.9559,0.9559,0.9559
CADCHF,20040114,201500,0.9559,0.9560,0.9559,0.9560
CADCHF,20040114,201600,0.9560,0.9560,0.9560,0.9560
CADCHF,20040114,201700,0.9561,0.9563,0.9561,0.9563
CADCHF,20040114,201800,0.9563,0.9563,0.9563,0.9563
CADCHF,20040114,201900,0.9563,0.9565,0.9563,0.9565
CADCHF,20040114,202000,0.9565,0.9565,0.9565,0.9565
CADCHF,20040114,202100,0.9565,0.9565,0.9565,0.9565
CADCHF,20040114,202200,0.9565,0.9565,0.9565,0.9565
CADCHF,20040114,202300,0.9564,0.9564,0.9564,0.9564
CADCHF,20040114,202400,0.9564,0.9564,0.9562,0.9564
CADCHF,20040114,202500,0.9566,0.9568,0.9566,0.9568
CADCHF,20040114,202600,0.9568,0.9568,0.9567,0.9567
CADCHF,20040114,202700,0.9567,0.9567,0.9567,0.9567
CADCHF,20040114,202800,0.9566,0.9566,0.9566,0.9566
CADCHF,20040114,202900,0.9566,0.9566,0.9566,0.9566
CADCHF,20040114,203000,0.9567,0.9567,0.9566,0.9566
CADCHF,20040114,203100,0.9565,0.9566,0.9565,0.9566
CADCHF,20040114,203200,0.9566,0.9566,0.9566,0.9566
CADCHF,20040114,203300,0.9566,0.9566,0.9566,0.9566
CADCHF,20040114,203400,0.9566,0.9566,0.9566,0.9566
CADCHF,20040114,203500,0.9566,0.9566,0.9566,0.9566
CADCHF,20040114,203600,0.9567,0.9568,0.9567,0.9567
CADCHF,20040114,203700,0.9567,0.9567,0.9567,0.9567
CADCHF,20040114,203800,0.9567,0.9567,0.9567,0.9567
CADCHF,20040114,203900,0.9567,0.9568,0.9567,0.9568
CADCHF,20040114,204000,0.9568,0.9569,0.9568,0.9569
CADCHF,20040114,204100,0.9569,0.9569,0.9569,0.9569
CADCHF,20040114,204200,0.9569,0.9569,0.9568,0.9568
CADCHF,20040114,204300,0.9568,0.9568,0.9568,0.9568
CADCHF,20040114,204400,0.9568,0.9568,0.9567,0.9567
CADCHF,20040114,204500,0.9567,0.9567,0.9565,0.9565
CADCHF,20040114,204600,0.9565,0.9565,0.9564,0.9564
CADCHF,20040114,204700,0.9564,0.9565,0.9564,0.9565
CADCHF,20040114,204800,0.9564,0.9564,0.9563,0.9563
CADCHF,20040114,204900,0.9563,0.9563,0.9563,0.9563
CADCHF,20040114,205000,0.9563,0.9564,0.9563,0.9564
CADCHF,20040114,205100,0.9564,0.9564,0.9563,0.9563
CADCHF,20040114,205200,0.9563,0.9563,0.9563,0.9563
CADCHF,20040114,205300,0.9563,0.9563,0.9563,0.9563
CADCHF,20040114,205400,0.9564,0.9567,0.9564,0.9566
CADCHF,20040114,205500,0.9566,0.9566,0.9566,0.9566
CADCHF,20040114,205600,0.9566,0.9566,0.9566,0.9566
CADCHF,20040114,205700,0.9565,0.9565,0.9564,0.9564
CADCHF,20040114,205800,0.9564,0.9564,0.9563,0.9563
CADCHF,20040114,205900,0.9563,0.9563,0.9563,0.9563
CADCHF,20040114,210000,0.9563,0.9563,0.9562,0.9563
CADCHF,20040114,210100,0.9563,0.9563,0.9562,0.9562
CADCHF,20040114,210200,0.9562,0.9563,0.9562,0.9563
CADCHF,20040114,210300,0.9563,0.9565,0.9563,0.9565
CADCHF,20040114,210400,0.9566,0.9566,0.9565,0.9565
CADCHF,20040114,210500,0.9565,0.9566,0.9564,0.9565
CADCHF,20040114,210600,0.9564,0.9564,0.9564,0.9564
CADCHF,20040114,210700,0.9564,0.9564,0.9563,0.9563
CADCHF,20040114,210800,0.9564,0.9564,0.9563,0.9563
CADCHF,20040114,210900,0.9563,0.9563,0.9563,0.9563
CADCHF,20040114,211000,0.9563,0.9564,0.9563,0.9564
CADCHF,20040114,211100,0.9564,0.9564,0.9564,0.9564
CADCHF,20040114,211200,0.9564,0.9565,0.9564,0.9565
CADCHF,20040114,211300,0.9566,0.9566,0.9566,0.9566
CADCHF,20040114,211400,0.9566,0.9566,0.9566,0.9566
CADCHF,20040114,211500,0.9566,0.9568,0.9566,0.9568
CADCHF,20040114,211600,0.9568,0.9568,0.9567,0.9567
CADCHF,20040114,211700,0.9567,0.9567,0.9567,0.9567
CADCHF,20040114,211800,0.9567,0.9567,0.9567,0.9567
CADCHF,20040114,211900,0.9567,0.9567,0.9566,0.9566
CADCHF,20040114,212000,0.9567,0.9567,0.9567,0.9567
CADCHF,20040114,212100,0.9566,0.9566,0.9566,0.9566
CADCHF,20040114,212200,0.9566,0.9566,0.9566,0.9566
CADCHF,20040114,212300,0.9566,0.9566,0.9563,0.9564
CADCHF,20040114,212400,0.9564,0.9564,0.9564,0.9564
CADCHF,20040114,212500,0.9564,0.9564,0.9563,0.9563
CADCHF,20040114,212600,0.9562,0.9562,0.9560,0.9560
CADCHF,20040114,212700,0.9559,0.9559,0.9556,0.9556
CADCHF,20040114,212800,0.9556,0.9557,0.9556,0.9557
CADCHF,20040114,212900,0.9558,0.9559,0.9558,0.9559
CADCHF,20040114,213000,0.9560,0.9560,0.9560,0.9560
CADCHF,20040114,213100,0.9560,0.9562,0.9560,0.9562
CADCHF,20040114,213200,0.9563,0.9567,0.9563,0.9567
CADCHF,20040114,213300,0.9567,0.9567,0.9565,0.9565
CADCHF,20040114,213400,0.9564,0.9564,0.9563,0.9564
CADCHF,20040114,213500,0.9566,0.9568,0.9566,0.9568
CADCHF,20040114,213600,0.9567,0.9567,0.9566,0.9566
CADCHF,20040114,213700,0.9566,0.9567,0.9566,0.9566
CADCHF,20040114,213800,0.9566,0.9566,0.9566,0.9566
CADCHF,20040114,213900,0.9567,0.9567,0.9567,0.9567
CADCHF,20040114,214000,0.9567,0.9569,0.9567,0.9569
CADCHF,20040114,214100,0.9568,0.9568,0.9567,0.9567
CADCHF,20040114,214200,0.9566,0.9566,0.9564,0.9564
CADCHF,20040114,214300,0.9564,0.9567,0.9564,0.9567
CADCHF,20040114,214400,0.9567,0.9567,0.9567,0.9567
CADCHF,20040114,214500,0.9567,0.9567,0.9567,0.9567
CADCHF,20040114,214600,0.9567,0.9568,0.9567,0.9568
CADCHF,20040114,214700,0.9568,0.9570,0.9568,0.9570
CADCHF,20040114,214800,0.9570,0.9570,0.9570,0.9570
CADCHF,20040114,214900,0.9570,0.9570,0.9570,0.9570
CADCHF,20040114,215000,0.9570,0.9571,0.9570,0.9571
CADCHF,20040114,215100,0.9571,0.9572,0.9571,0.9572
CADCHF,20040114,215200,0.9572,0.9572,0.9572,0.9572
CADCHF,20040114,215300,0.9572,0.9572,0.9572,0.9572
CADCHF,20040114,215400,0.9572,0.9574,0.9572,0.9572
CADCHF,20040114,215500,0.9572,0.9572,0.9571,0.9571
CADCHF,20040114,215600,0.9571,0.9571,0.9570,0.9570
CADCHF,20040114,215700,0.9570,0.9570,0.9570,0.9570
CADCHF,20040114,215800,0.9570,0.9570,0.9570,0.9570
CADCHF,20040114,215900,0.9570,0.9571,0.9570,0.9571
CADCHF,20040114,220000,0.9571,0.9571,0.9571,0.9571
CADCHF,20040114,220100,0.9570,0.9570,0.9570,0.9570
CADCHF,20040114,220200,0.9570,0.9570,0.9569,0.9569
CADCHF,20040114,220300,0.9569,0.9569,0.9568,0.9568
CADCHF,20040114,220400,0.9568,0.9568,0.9568,0.9568
CADCHF,20040114,220500,0.9568,0.9568,0.9568,0.9568
CADCHF,20040114,220600,0.9568,0.9568,0.9568,0.9568
CADCHF,20040114,220700,0.9568,0.9569,0.9566,0.9566
CADCHF,20040114,220800,0.9565,0.9566,0.9565,0.9566
CADCHF,20040114,220900,0.9565,0.9565,0.9563,0.9563
CADCHF,20040114,221000,0.9563,0.9563,0.9562,0.9562
CADCHF,20040114,221100,0.9561,0.9561,0.9560,0.9560
CADCHF,20040114,221200,0.9560,0.9560,0.9557,0.9557
CADCHF,20040114,221300,0.9556,0.9560,0.9556,0.9560
CADCHF,20040114,221400,0.9559,0.9560,0.9559,0.9560
CADCHF,20040114,221500,0.9561,0.9561,0.9560,0.9560
CADCHF,20040114,221600,0.9560,0.9560,0.9557,0.9557
CADCHF,20040114,221700,0.9557,0.9557,0.9557,0.9557
CADCHF,20040114,221800,0.9558,0.9559,0.9556,0.9556
CADCHF,20040114,221900,0.9556,0.9556,0.9556,0.9556
CADCHF,20040114,222000,0.9556,0.9556,0.9556,0.9556
CADCHF,20040114,222100,0.9558,0.9558,0.9558,0.9558
CADCHF,20040114,222200,0.9560,0.9560,0.9560,0.9560
CADCHF,20040114,222300,0.9560,0.9560,0.9559,0.9559
CADCHF,20040114,222400,0.9559,0.9559,0.9559,0.9559
CADCHF,20040114,222500,0.9559,0.9559,0.9559,0.9559
CADCHF,20040114,222600,0.9559,0.9559,0.9559,0.9559
CADCHF,20040114,222700,0.9559,0.9559,0.9559,0.9559
CADCHF,20040114,222800,0.9560,0.9560,0.9559,0.9559
CADCHF,20040114,222900,0.9559,0.9560,0.9559,0.9560
CADCHF,20040114,223000,0.9560,0.9560,0.9559,0.9559
CADCHF,20040114,223100,0.9559,0.9559,0.9556,0.9556
CADCHF,20040114,223200,0.9556,0.9557,0.9556,0.9557
CADCHF,20040114,223300,0.9557,0.9557,0.9556,0.9556
CADCHF,20040114,223400,0.9556,0.9556,0.9556,0.9556
CADCHF,20040114,223500,0.9556,0.9556,0.9556,0.9556
CADCHF,20040114,223600,0.9557,0.9559,0.9557,0.9559
CADCHF,20040114,223700,0.9559,0.9559,0.9559,0.9559
CADCHF,20040114,223800,0.9558,0.9558,0.9558,0.9558
CADCHF,20040114,223900,0.9558,0.9559,0.9558,0.9559
CADCHF,20040114,224000,0.9559,0.9559,0.9559,0.9559
CADCHF,20040114,224100,0.9559,0.9560,0.9559,0.9560
CADCHF,20040114,224200,0.9561,0.9561,0.9561,0.9561
CADCHF,20040114,224300,0.9561,0.9561,0.9560,0.9560
CADCHF,20040114,224400,0.9560,0.9560,0.9559,0.9559
CADCHF,20040114,224500,0.9559,0.9559,0.9556,0.9556
CADCHF,20040114,224600,0.9556,0.9557,0.9556,0.9557
CADCHF,20040114,224700,0.9557,0.9557,0.9556,0.9556
CADCHF,20040114,224800,0.9557,0.9557,0.9555,0.9555
CADCHF,20040114,224900,0.9555,0.9557,0.9555,0.9557
CADCHF,20040114,225000,0.9557,0.9557,0.9557,0.9557
CADCHF,20040114,225100,0.9556,0.9556,0.9556,0.9556
CADCHF,20040114,225200,0.9556,0.9556,0.9555,0.9555
CADCHF,20040114,225300,0.9555,0.9555,0.9553,0.9553
CADCHF,20040114,225400,0.9552,0.9552,0.9551,0.9551
CADCHF,20040114,225500,0.9551,0.9551,0.9550,0.9550
CADCHF,20040114,225600,0.9550,0.9550,0.9550,0.9550
CADCHF,20040114,225700,0.9550,0.9553,0.9550,0.9553
CADCHF,20040114,225800,0.9553,0.9553,0.9553,0.9553
CADCHF,20040114,225900,0.9553,0.9554,0.9553,0.9554
CADCHF,20040114,230000,0.9553,0.9553,0.9552,0.9552
CADCHF,20040114,230100,0.9550,0.9550,0.9549,0.9549
CADCHF,20040114,230200,0.9550,0.9550,0.9550,0.9550
CADCHF,20040114,230300,0.9550,0.9550,0.9548,0.9548
CADCHF,20040114,230400,0.9548,0.9549,0.9547,0.9547
CADCHF,20040114,230500,0.9548,0.9549,0.9548,0.9549
CADCHF,20040114,230600,0.9549,0.9549,0.9549,0.9549
CADCHF,20040114,230700,0.9549,0.9549,0.9549,0.9549
CADCHF,20040114,230800,0.9549,0.9549,0.9549,0.9549
CADCHF,20040114,230900,0.9549,0.9549,0.9549,0.9549
CADCHF,20040114,231000,0.9549,0.9549,0.9549,0.9549
CADCHF,20040114,231100,0.9549,0.9549,0.9549,0.9549
CADCHF,20040114,231200,0.9549,0.9549,0.9548,0.9548
CADCHF,20040114,231300,0.9548,0.9549,0.9548,0.9548
CADCHF,20040114,231400,0.9548,0.9549,0.9548,0.9549
CADCHF,20040114,231500,0.9549,0.9549,0.9549,0.9549
CADCHF,20040114,231600,0.9549,0.9549,0.9549,0.9549
CADCHF,20040114,231700,0.9549,0.9549,0.9548,0.9548
CADCHF,20040114,231800,0.9548,0.9549,0.9548,0.9549
CADCHF,20040114,231900,0.9549,0.9549,0.9549,0.9549
CADCHF,20040114,232000,0.9549,0.9549,0.9549,0.9549
CADCHF,20040114,232100,0.9548,0.9549,0.9548,0.9549
CADCHF,20040114,232200,0.9549,0.9552,0.9549,0.9552
CADCHF,20040114,232300,0.9553,0.9553,0.9553,0.9553
CADCHF,20040114,232400,0.9553,0.9557,0.9553,0.9557
CADCHF,20040114,232500,0.9556,0.9556,0.9554,0.9554
CADCHF,20040114,232600,0.9553,0.9556,0.9552,0.9556
CADCHF,20040114,232700,0.9557,0.9560,0.9557,0.9560
CADCHF,20040114,232800,0.9560,0.9560,0.9557,0.9557
CADCHF,20040114,232900,0.9556,0.9556,0.9554,0.9554
CADCHF,20040114,233000,0.9554,0.9554,0.9553,0.9553
CADCHF,20040114,233100,0.9553,0.9553,0.9553,0.9553
CADCHF,20040114,233200,0.9553,0.9553,0.9553,0.9553
CADCHF,20040114,233300,0.9552,0.9552,0.9552,0.9552
CADCHF,20040114,233400,0.9552,0.9552,0.9550,0.9550
CADCHF,20040114,233500,0.9550,0.9550,0.9549,0.9549
CADCHF,20040114,233600,0.9549,0.9549,0.9549,0.9549
CADCHF,20040114,233700,0.9549,0.9549,0.9549,0.9549
CADCHF,20040114,233800,0.9549,0.9549,0.9549,0.9549
CADCHF,20040114,233900,0.9549,0.9549,0.9549,0.9549
CADCHF,20040114,234000,0.9549,0.9549,0.9549,0.9549
CADCHF,20040114,234100,0.9549,0.9549,0.9549,0.9549
CADCHF,20040114,234200,0.9549,0.9549,0.9549,0.9549
CADCHF,20040114,234300,0.9549,0.9549,0.9549,0.9549
CADCHF,20040114,234400,0.9549,0.9550,0.9549,0.9550
CADCHF,20040114,234500,0.9550,0.9550,0.9550,0.9550
CADCHF,20040114,234600,0.9549,0.9549,0.9549,0.9549
CADCHF,20040114,234700,0.9550,0.9550,0.9549,0.9549
CADCHF,20040114,234800,0.9550,0.9550,0.9550,0.9550
CADCHF,20040114,234900,0.9549,0.9549,0.9549,0.9549
CADCHF,20040114,235000,0.9549,0.9549,0.9549,0.9549
CADCHF,20040114,235100,0.9549,0.9549,0.9549,0.9549
CADCHF,20040114,235200,0.9549,0.9549,0.9549,0.9549
CADCHF,20040114,235300,0.9549,0.9549,0.9549,0.9549
CADCHF,20040114,235400,0.9549,0.9549,0.9549,0.9549
CADCHF,20040114,235500,0.9549,0.9549,0.9549,0.9549
CADCHF,20040114,235600,0.9549,0.9549,0.9549,0.9549
CADCHF,20040114,235700,0.9549,0.9549,0.9549,0.9549
CADCHF,20040114,235800,0.9550,0.9550,0.9549,0.9549
CADCHF,20040114,235900,0.9549,0.9549,0.9549,0.9549
CADCHF,20040115,000000,0.9550,0.9550,0.9550,0.9550
CADJPY,20040114,000100,83.51,83.51,83.51,83.51
CADJPY,20040114,000200,83.51,83.51,83.50,83.50
CADJPY,20040114,000300,83.50,83.50,83.50,83.50
CADJPY,20040114,000400,83.50,83.50,83.49,83.49
CADJPY,20040114,000500,83.49,83.49,83.49,83.49
CADJPY,20040114,000600,83.49,83.49,83.49,83.49
CADJPY,20040114,000700,83.49,83.49,83.49,83.49
CADJPY,20040114,000800,83.49,83.49,83.49,83.49
CADJPY,20040114,000900,83.49,83.49,83.47,83.47
CADJPY,20040114,001000,83.47,83.47,83.47,83.47
CADJPY,20040114,001100,83.47,83.47,83.47,83.47
CADJPY,20040114,001200,83.47,83.47,83.47,83.47
CADJPY,20040114,001300,83.48,83.48,83.48,83.48
CADJPY,20040114,001400,83.48,83.48,83.48,83.48
CADJPY,20040114,001500,83.49,83.49,83.49,83.49
CADJPY,20040114,001600,83.49,83.50,83.49,83.50
CADJPY,20040114,001700,83.50,83.50,83.50,83.50
CADJPY,20040114,001800,83.50,83.50,83.50,83.50
CADJPY,20040114,001900,83.49,83.49,83.49,83.49
CADJPY,20040114,002000,83.49,83.49,83.49,83.49
CADJPY,20040114,002100,83.48,83.49,83.48,83.49
CADJPY,20040114,002200,83.49,83.49,83.49,83.49
CADJPY,20040114,002300,83.49,83.50,83.49,83.50
CADJPY,20040114,002400,83.50,83.50,83.50,83.50
CADJPY,20040114,002500,83.50,83.50,83.50,83.50
CADJPY,20040114,002600,83.50,83.53,83.50,83.53
CADJPY,20040114,002700,83.53,83.54,83.53,83.54
CADJPY,20040114,002800,83.54,83.55,83.54,83.55
CADJPY,20040114,002900,83.55,83.55,83.54,83.54
CADJPY,20040114,003000,83.54,83.54,83.54,83.54
CADJPY,20040114,003100,83.54,83.54,83.54,83.54
CADJPY,20040114,003200,83.54,83.54,83.53,83.53
CADJPY,20040114,003300,83.53,83.53,83.52,83.52
CADJPY,20040114,003400,83.52,83.53,83.52,83.53
CADJPY,20040114,003500,83.53,83.53,83.53,83.53
CADJPY,20040114,003600,83.53,83.53,83.53,83.53
CADJPY,20040114,003700,83.53,83.53,83.53,83.53
CADJPY,20040114,003800,83.53,83.53,83.52,83.52
CADJPY,20040114,003900,83.51,83.51,83.51,83.51
CADJPY,20040114,004000,83.51,83.55,83.51,83.55
CADJPY,20040114,004100,83.55,83.55,83.54,83.54
CADJPY,20040114,004200,83.54,83.54,83.53,83.53
CADJPY,20040114,004300,83.53,83.54,83.53,83.54
CADJPY,20040114,004400,83.54,83.55,83.54,83.55
CADJPY,20040114,004500,83.55,83.57,83.55,83.57
CADJPY,20040114,004600,83.57,83.57,83.56,83.56
CADJPY,20040114,004700,83.56,83.56,83.56,83.56
CADJPY,20040114,004800,83.56,83.56,83.56,83.56
CADJPY,20040114,004900,83.56,83.56,83.56,83.56
CADJPY,20040114,005000,83.57,83.57,83.56,83.56
CADJPY,20040114,005100,83.56,83.57,83.56,83.57
CADJPY,20040114,005200,83.56,83.56,83.56,83.56
CADJPY,20040114,005300,83.55,83.55,83.55,83.55
CADJPY,20040114,005400,83.55,83.55,83.53,83.53
CADJPY,20040114,005500,83.52,83.52,83.52,83.52
CADJPY,20040114,005600,83.52,83.52,83.52,83.52
CADJPY,20040114,005700,83.52,83.52,83.52,83.52
CADJPY,20040114,005800,83.52,83.53,83.52,83.53
CADJPY,20040114,005900,83.53,83.53,83.53,83.53
CADJPY,20040114,010000,83.54,83.54,83.54,83.54
CADJPY,20040114,010100,83.55,83.55,83.55,83.55
CADJPY,20040114,010200,83.55,83.55,83.55,83.55
CADJPY,20040114,010300,83.55,83.55,83.53,83.53
CADJPY,20040114,010400,83.53,83.53,83.52,83.52
CADJPY,20040114,010500,83.52,83.52,83.52,83.52
CADJPY,20040114,010600,83.52,83.53,83.52,83.53
CADJPY,20040114,010700,83.53,83.53,83.53,83.53
CADJPY,20040114,010800,83.53,83.53,83.53,83.53
CADJPY,20040114,010900,83.53,83.53,83.52,83.52
CADJPY,20040114,011000,83.52,83.52,83.52,83.52
CADJPY,20040114,011100,83.52,83.52,83.50,83.50
CADJPY,20040114,011200,83.50,83.50,83.50,83.50
CADJPY,20040114,011300,83.51,83.51,83.51,83.51
CADJPY,20040114,011400,83.51,83.51,83.50,83.50
CADJPY,20040114,011500,83.50,83.51,83.50,83.51
CADJPY,20040114,011600,83.51,83.51,83.51,83.51
CADJPY,20040114,011700,83.51,83.51,83.50,83.50
CADJPY,20040114,011800,83.50,83.51,83.50,83.51
CADJPY,20040114,011900,83.51,83.51,83.50,83.50
CADJPY,20040114,012000,83.50,83.50,83.50,83.50
CADJPY,20040114,012100,83.50,83.50,83.50,83.50
CADJPY,20040114,012200,83.50,83.50,83.50,83.50
CADJPY,20040114,012300,83.50,83.50,83.50,83.50
CADJPY,20040114,012400,83.50,83.50,83.50,83.50
CADJPY,20040114,012500,83.50,83.50,83.46,83.46
CADJPY,20040114,012600,83.45,83.45,83.44,83.45
CADJPY,20040114,012700,83.45,83.46,83.45,83.46
CADJPY,20040114,012800,83.46,83.46,83.46,83.46
CADJPY,20040114,012900,83.46,83.47,83.46,83.47
CADJPY,20040114,013000,83.47,83.48,83.47,83.48
CADJPY,20040114,013100,83.48,83.49,83.48,83.49
CADJPY,20040114,013200,83.49,83.49,83.49,83.49
CADJPY,20040114,013300,83.48,83.49,83.48,83.49
CADJPY,20040114,013400,83.49,83.49,83.49,83.49
CADJPY,20040114,013500,83.49,83.49,83.49,83.49
CADJPY,20040114,013600,83.49,83.50,83.49,83.50
CADJPY,20040114,013700,83.50,83.50,83.50,83.50
CADJPY,20040114,013800,83.50,83.50,83.50,83.50
CADJPY,20040114,013900,83.50,83.50,83.50,83.50
CADJPY,20040114,014000,83.50,83.50,83.50,83.50
CADJPY,20040114,014100,83.50,83.51,83.50,83.51
CADJPY,20040114,014200,83.51,83.51,83.51,83.51
CADJPY,20040114,014300,83.51,83.51,83.51,83.51
CADJPY,20040114,014400,83.51,83.51,83.51,83.51
CADJPY,20040114,014500,83.51,83.51,83.51,83.51
CADJPY,20040114,014600,83.51,83.51,83.51,83.51
CADJPY,20040114,014700,83.51,83.51,83.51,83.51
CADJPY,20040114,014800,83.50,83.50,83.50,83.50
CADJPY,20040114,014900,83.50,83.50,83.50,83.50
CADJPY,20040114,015000,83.50,83.50,83.50,83.50
CADJPY,20040114,015100,83.51,83.51,83.50,83.50
CADJPY,20040114,015200,83.50,83.50,83.50,83.50
CADJPY,20040114,015300,83.50,83.50,83.50,83.50
CADJPY,20040114,015400,83.49,83.49,83.45,83.45
CADJPY,20040114,015500,83.44,83.44,83.42,83.42
CADJPY,20040114,015600,83.43,83.46,83.43,83.46
CADJPY,20040114,015700,83.46,83.49,83.46,83.49
CADJPY,20040114,015800,83.49,83.49,83.49,83.49
CADJPY,20040114,015900,83.48,83.48,83.47,83.47
CADJPY,20040114,020000,83.46,83.46,83.46,83.46
CADJPY,20040114,020100,83.46,83.46,83.45,83.45
CADJPY,20040114,020200,83.45,83.45,83.45,83.45
CADJPY,20040114,020300,83.45,83.45,83.45,83.45
CADJPY,20040114,020400,83.45,83.45,83.45,83.45
CADJPY,20040114,020500,83.45,83.45,83.45,83.45
CADJPY,20040114,020600,83.45,83.45,83.44,83.44
CADJPY,20040114,020700,83.44,83.44,83.44,83.44
CADJPY,20040114,020800,83.44,83.44,83.43,83.43
CADJPY,20040114,020900,83.43,83.43,83.42,83.43
CADJPY,20040114,021000,83.43,83.43,83.43,83.43
CADJPY,20040114,021100,83.43,83.43,83.43,83.43
CADJPY,20040114,021200,83.44,83.44,83.44,83.44
CADJPY,20040114,021300,83.44,83.44,83.44,83.44
CADJPY,20040114,021400,83.44,83.44,83.44,83.44
CADJPY,20040114,021500,83.44,83.44,83.43,83.43
CADJPY,20040114,021600,83.43,83.43,83.43,83.43
CADJPY,20040114,021700,83.43,83.43,83.43,83.43
CADJPY,20040114,021800,83.44,83.45,83.44,83.45
CADJPY,20040114,021900,83.45,83.45,83.45,83.45
CADJPY,20040114,022000,83.46,83.46,83.46,83.46
CADJPY,20040114,022100,83.46,83.46,83.46,83.46
CADJPY,20040114,022200,83.45,83.45,83.45,83.45
CADJPY,20040114,022300,83.45,83.45,83.45,83.45
CADJPY,20040114,022400,83.45,83.45,83.45,83.45
CADJPY,20040114,022500,83.45,83.45,83.45,83.45
CADJPY,20040114,022600,83.45,83.45,83.44,83.44
CADJPY,20040114,022700,83.44,83.45,83.44,83.45
CADJPY,20040114,022800,83.45,83.45,83.45,83.45
CADJPY,20040114,022900,83.45,83.45,83.45,83.45
CADJPY,20040114,023000,83.45,83.45,83.45,83.45
CADJPY,20040114,023100,83.45,83.45,83.45,83.45
CADJPY,20040114,023200,83.45,83.45,83.45,83.45
CADJPY,20040114,023300,83.45,83.45,83.45,83.45
CADJPY,20040114,023400,83.45,83.45,83.45,83.45
CADJPY,20040114,023500,83.45,83.45,83.45,83.45
CADJPY,20040114,023600,83.45,83.45,83.45,83.45
CADJPY,20040114,023700,83.45,83.45,83.45,83.45
CADJPY,20040114,023800,83.46,83.46,83.46,83.46
CADJPY,20040114,023900,83.46,83.46,83.45,83.45
CADJPY,20040114,024000,83.45,83.46,83.45,83.46
CADJPY,20040114,024100,83.45,83.45,83.45,83.45
CADJPY,20040114,024200,83.45,83.45,83.45,83.45
CADJPY,20040114,024300,83.45,83.46,83.45,83.46
CADJPY,20040114,024400,83.46,83.46,83.46,83.46
CADJPY,20040114,024500,83.45,83.45,83.45,83.45
CADJPY,20040114,024600,83.45,83.45,83.45,83.45
CADJPY,20040114,024700,83.45,83.45,83.45,83.45
CADJPY,20040114,024800,83.45,83.45,83.45,83.45
CADJPY,20040114,024900,83.45,83.45,83.45,83.45
CADJPY,20040114,025000,83.45,83.45,83.45,83.45
CADJPY,20040114,025100,83.45,83.45,83.45,83.45
CADJPY,20040114,025200,83.45,83.45,83.45,83.45
CADJPY,20040114,025300,83.45,83.45,83.45,83.45
CADJPY,20040114,025400,83.45,83.45,83.45,83.45
CADJPY,20040114,025500,83.45,83.45,83.45,83.45
CADJPY,20040114,025600,83.45,83.46,83.45,83.46
CADJPY,20040114,025700,83.46,83.46,83.46,83.46
CADJPY,20040114,025800,83.46,83.46,83.46,83.46
CADJPY,20040114,025900,83.46,83.47,83.46,83.47
CADJPY,20040114,030000,83.47,83.47,83.47,83.47
CADJPY,20040114,030100,83.47,83.47,83.47,83.47
CADJPY,20040114,030200,83.47,83.47,83.47,83.47
CADJPY,20040114,030300,83.47,83.47,83.47,83.47
CADJPY,20040114,030400,83.47,83.47,83.47,83.47
CADJPY,20040114,030500,83.47,83.47,83.46,83.46
CADJPY,20040114,030600,83.46,83.46,83.46,83.46
CADJPY,20040114,030700,83.45,83.45,83.44,83.44
CADJPY,20040114,030800,83.44,83.44,83.44,83.44
CADJPY,20040114,030900,83.44,83.45,83.44,83.45
CADJPY,20040114,031000,83.45,83.45,83.44,83.44
CADJPY,20040114,031100,83.44,83.44,83.44,83.44
CADJPY,20040114,031200,83.44,83.44,83.44,83.44
CADJPY,20040114,031300,83.44,83.44,83.44,83.44
CADJPY,20040114,031400,83.44,83.45,83.44,83.45
CADJPY,20040114,031500,83.45,83.45,83.44,83.44
CADJPY,20040114,031600,83.44,83.44,83.43,83.43
CADJPY,20040114,031700,83.43,83.43,83.43,83.43
CADJPY,20040114,031800,83.43,83.43,83.43,83.43
CADJPY,20040114,031900,83.43,83.43,83.42,83.42
CADJPY,20040114,032000,83.42,83.43,83.42,83.43
CADJPY,20040114,032100,83.43,83.43,83.43,83.43
CADJPY,20040114,032200,83.42,83.43,83.42,83.43
CADJPY,20040114,032300,83.43,83.44,83.43,83.43
CADJPY,20040114,032400,83.42,83.42,83.42,83.42
CADJPY,20040114,032500,83.42,83.42,83.42,83.42
CADJPY,20040114,032600,83.42,83.42,83.42,83.42
CADJPY,20040114,032700,83.42,83.42,83.42,83.42
CADJPY,20040114,032800,83.42,83.42,83.42,83.42
CADJPY,20040114,032900,83.42,83.42,83.41,83.41
CADJPY,20040114,033000,83.41,83.41,83.41,83.41
CADJPY,20040114,033100,83.40,83.40,83.39,83.39
CADJPY,20040114,033200,83.40,83.40,83.40,83.40
CADJPY,20040114,033300,83.40,83.40,83.40,83.40
CADJPY,20040114,033400,83.40,83.40,83.40,83.40
CADJPY,20040114,033500,83.40,83.40,83.40,83.40
CADJPY,20040114,033600,83.40,83.41,83.40,83.41
CADJPY,20040114,033700,83.41,83.41,83.41,83.41
CADJPY,20040114,033800,83.41,83.41,83.41,83.41
CADJPY,20040114,033900,83.41,83.41,83.41,83.41
CADJPY,20040114,034000,83.41,83.41,83.41,83.41
CADJPY,20040114,034100,83.41,83.41,83.41,83.41
CADJPY,20040114,034200,83.41,83.41,83.41,83.41
CADJPY,20040114,034300,83.41,83.41,83.41,83.41
CADJPY,20040114,034400,83.41,83.41,83.41,83.41
CADJPY,20040114,034500,83.41,83.41,83.40,83.40
CADJPY,20040114,034600,83.40,83.40,83.38,83.38
CADJPY,20040114,034700,83.38,83.38,83.38,83.38
CADJPY,20040114,034800,83.38,83.38,83.38,83.38
CADJPY,20040114,034900,83.38,83.38,83.38,83.38
CADJPY,20040114,035000,83.40,83.41,83.40,83.41
CADJPY,20040114,035100,83.41,83.41,83.41,83.41
CADJPY,20040114,035200,83.41,83.41,83.41,83.41
CADJPY,20040114,035300,83.41,83.41,83.41,83.41
CADJPY,20040114,035400,83.41,83.41,83.41,83.41
CADJPY,20040114,035500,83.41,83.41,83.41,83.41
CADJPY,20040114,035600,83.41,83.41,83.41,83.41
CADJPY,20040114,035700,83.41,83.41,83.41,83.41
CADJPY,20040114,035800,83.41,83.41,83.41,83.41
CADJPY,20040114,035900,83.41,83.41,83.41,83.41
CADJPY,20040114,040000,83.41,83.41,83.41,83.41
CADJPY,20040114,040100,83.41,83.41,83.41,83.41
CADJPY,20040114,040200,83.41,83.41,83.41,83.41
CADJPY,20040114,040300,83.41,83.41,83.41,83.41
CADJPY,20040114,040400,83.42,83.42,83.41,83.41
CADJPY,20040114,040500,83.41,83.41,83.41,83.41
CADJPY,20040114,040600,83.41,83.42,83.41,83.42
CADJPY,20040114,040700,83.42,83.42,83.42,83.42
CADJPY,20040114,040800,83.42,83.42,83.41,83.41
CADJPY,20040114,040900,83.41,83.41,83.41,83.41
CADJPY,20040114,041000,83.41,83.41,83.41,83.41
CADJPY,20040114,041100,83.41,83.41,83.41,83.41
CADJPY,20040114,041200,83.41,83.41,83.41,83.41
CADJPY,20040114,041300,83.41,83.41,83.41,83.41
CADJPY,20040114,041400,83.41,83.42,83.41,83.42
CADJPY,20040114,041500,83.42,83.42,83.42,83.42
CADJPY,20040114,041600,83.42,83.43,83.42,83.43
CADJPY,20040114,041700,83.43,83.44,83.43,83.44
CADJPY,20040114,041800,83.45,83.45,83.45,83.45
CADJPY,20040114,041900,83.45,83.45,83.45,83.45
CADJPY,20040114,042000,83.45,83.45,83.45,83.45
CADJPY,20040114,042100,83.45,83.45,83.44,83.44
CADJPY,20040114,042200,83.44,83.44,83.44,83.44
CADJPY,20040114,042300,83.44,83.44,83.44,83.44
CADJPY,20040114,042400,83.46,83.46,83.46,83.46
CADJPY,20040114,042500,83.46,83.48,83.46,83.46
CADJPY,20040114,042600,83.45,83.45,83.45,83.45
CADJPY,20040114,042700,83.45,83.45,83.44,83.44
CADJPY,20040114,042800,83.44,83.44,83.43,83.43
CADJPY,20040114,042900,83.43,83.44,83.43,83.44
CADJPY,20040114,043000,83.44,83.44,83.44,83.44
CADJPY,20040114,043100,83.44,83.44,83.43,83.43
CADJPY,20040114,043200,83.43,83.43,83.42,83.42
CADJPY,20040114,043300,83.42,83.42,83.42,83.42
CADJPY,20040114,043400,83.42,83.43,83.42,83.43
CADJPY,20040114,043500,83.42,83.42,83.42,83.42
CADJPY,20040114,043600,83.42,83.42,83.42,83.42
CADJPY,20040114,043700,83.42,83.42,83.42,83.42
CADJPY,20040114,043800,83.42,83.42,83.42,83.42
CADJPY,20040114,043900,83.42,83.42,83.42,83.42
CADJPY,20040114,044000,83.42,83.43,83.42,83.43
CADJPY,20040114,044100,83.43,83.43,83.42,83.42
CADJPY,20040114,044200,83.42,83.42,83.42,83.42
CADJPY,20040114,044300,83.42,83.42,83.42,83.42
CADJPY,20040114,044400,83.42,83.42,83.42,83.42
CADJPY,20040114,044500,83.42,83.42,83.42,83.42
CADJPY,20040114,044600,83.42,83.42,83.42,83.42
CADJPY,20040114,044700,83.42,83.42,83.42,83.42
CADJPY,20040114,044800,83.42,83.42,83.42,83.42
CADJPY,20040114,044900,83.42,83.42,83.42,83.42
CADJPY,20040114,045000,83.42,83.42,83.42,83.42
CADJPY,20040114,045100,83.43,83.43,83.43,83.43
CADJPY,20040114,045200,83.43,83.44,83.43,83.44
CADJPY,20040114,045300,83.44,83.44,83.44,83.44
CADJPY,20040114,045400,83.44,83.44,83.44,83.44
CADJPY,20040114,045500,83.44,83.44,83.44,83.44
CADJPY,20040114,045600,83.43,83.43,83.41,83.41
CADJPY,20040114,045700,83.41,83.41,83.41,83.41
CADJPY,20040114,045800,83.40,83.40,83.38,83.38
CADJPY,20040114,045900,83.37,83.37,83.36,83.36
CADJPY,20040114,050000,83.36,83.36,83.35,83.35
CADJPY,20040114,050100,83.35,83.35,83.34,83.34
CADJPY,20040114,050200,83.34,83.35,83.34,83.35
CADJPY,20040114,050300,83.35,83.37,83.35,83.37
CADJPY,20040114,050400,83.38,83.38,83.38,83.38
CADJPY,20040114,050500,83.38,83.39,83.38,83.39
CADJPY,20040114,050600,83.39,83.39,83.39,83.39
CADJPY,20040114,050700,83.39,83.39,83.39,83.39
CADJPY,20040114,050800,83.39,83.39,83.39,83.39
CADJPY,20040114,050900,83.39,83.40,83.39,83.40
CADJPY,20040114,051000,83.39,83.39,83.39,83.39
CADJPY,20040114,051100,83.39,83.39,83.39,83.39
CADJPY,20040114,051200,83.39,83.39,83.39,83.39
CADJPY,20040114,051300,83.39,83.39,83.39,83.39
CADJPY,20040114,051400,83.39,83.39,83.38,83.38
CADJPY,20040114,051500,83.38,83.38,83.38,83.38
CADJPY,20040114,051600,83.38,83.38,83.38,83.38
CADJPY,20040114,051700,83.38,83.39,83.38,83.39
CADJPY,20040114,051800,83.38,83.38,83.38,83.38
CADJPY,20040114,051900,83.38,83.38,83.38,83.38
CADJPY,20040114,052000,83.38,83.38,83.38,83.38
CADJPY,20040114,052100,83.38,83.38,83.38,83.38
CADJPY,20040114,052200,83.38,83.38,83.38,83.38
CADJPY,20040114,052300,83.38,83.38,83.38,83.38
CADJPY,20040114,052400,83.38,83.38,83.38,83.38
CADJPY,20040114,052500,83.38,83.38,83.38,83.38
CADJPY,20040114,052600,83.38,83.38,83.37,83.37
CADJPY,20040114,052700,83.37,83.37,83.37,83.37
CADJPY,20040114,052800,83.37,83.37,83.37,83.37
CADJPY,20040114,052900,83.37,83.37,83.37,83.37
CADJPY,20040114,053000,83.37,83.37,83.37,83.37
CADJPY,20040114,053100,83.37,83.37,83.37,83.37
CADJPY,20040114,053200,83.37,83.37,83.37,83.37
CADJPY,20040114,053300,83.36,83.36,83.36,83.36
CADJPY,20040114,053400,83.36,83.36,83.35,83.35
CADJPY,20040114,053500,83.35,83.37,83.35,83.37
CADJPY,20040114,053600,83.37,83.38,83.37,83.38
CADJPY,20040114,053700,83.38,83.38,83.37,83.37
CADJPY,20040114,053800,83.37,83.38,83.37,83.38
CADJPY,20040114,053900,83.38,83.38,83.38,83.38
CADJPY,20040114,054000,83.38,83.38,83.37,83.37
CADJPY,20040114,054100,83.38,83.38,83.38,83.38
CADJPY,20040114,054200,83.38,83.38,83.38,83.38
CADJPY,20040114,054300,83.38,83.38,83.38,83.38
CADJPY,20040114,054400,83.38,83.38,83.37,83.37
CADJPY,20040114,054500,83.37,83.37,83.37,83.37
CADJPY,20040114,054600,83.37,83.37,83.35,83.35
CADJPY,20040114,054700,83.35,83.35,83.35,83.35
CADJPY,20040114,054800,83.35,83.36,83.35,83.36
CADJPY,20040114,054900,83.36,83.36,83.36,83.36
CADJPY,20040114,055000,83.36,83.36,83.35,83.35
CADJPY,20040114,055100,83.35,83.35,83.35,83.35
CADJPY,20040114,055200,83.35,83.35,83.35,83.35
CADJPY,20040114,055300,83.35,83.35,83.35,83.35
CADJPY,20040114,055400,83.35,83.36,83.35,83.36
CADJPY,20040114,055500,83.35,83.35,83.35,83.35
CADJPY,20040114,055600,83.35,83.35,83.35,83.35
CADJPY,20040114,055700,83.35,83.36,83.35,83.36
CADJPY,20040114,055800,83.36,83.36,83.36,83.36
CADJPY,20040114,055900,83.36,83.36,83.36,83.36
CADJPY,20040114,060000,83.36,83.36,83.35,83.35
CADJPY,20040114,060100,83.35,83.35,83.35,83.35
CADJPY,20040114,060200,83.35,83.35,83.35,83.35
CADJPY,20040114,060300,83.35,83.35,83.35,83.35
CADJPY,20040114,060400,83.35,83.35,83.35,83.35
CADJPY,20040114,060500,83.35,83.35,83.35,83.35
CADJPY,20040114,060600,83.34,83.34,83.34,83.34
CADJPY,20040114,060700,83.34,83.34,83.34,83.34
CADJPY,20040114,060800,83.34,83.34,83.34,83.34
CADJPY,20040114,060900,83.34,83.34,83.34,83.34
CADJPY,20040114,061000,83.34,83.34,83.34,83.34
CADJPY,20040114,061100,83.34,83.34,83.34,83.34
CADJPY,20040114,061200,83.34,83.34,83.34,83.34
CADJPY,20040114,061300,83.34,83.34,83.33,83.33
CADJPY,20040114,061400,83.33,83.33,83.32,83.32
CADJPY,20040114,061500,83.32,83.33,83.32,83.33
CADJPY,20040114,061600,83.33,83.33,83.33,83.33
CADJPY,20040114,061700,83.33,83.33,83.33,83.33
CADJPY,20040114,061800,83.33,83.33,83.33,83.33
CADJPY,20040114,061900,83.33,83.33,83.33,83.33
CADJPY,20040114,062000,83.33,83.33,83.33,83.33
CADJPY,20040114,062100,83.33,83.33,83.33,83.33
CADJPY,20040114,062200,83.33,83.33,83.33,83.33
CADJPY,20040114,062300,83.33,83.33,83.33,83.33
CADJPY,20040114,062400,83.33,83.33,83.33,83.33
CADJPY,20040114,062500,83.33,83.33,83.32,83.32
CADJPY,20040114,062600,83.32,83.32,83.32,83.32
CADJPY,20040114,062700,83.31,83.31,83.30,83.31
CADJPY,20040114,062800,83.31,83.32,83.31,83.32
CADJPY,20040114,062900,83.32,83.32,83.32,83.32
CADJPY,20040114,063000,83.32,83.32,83.32,83.32
CADJPY,20040114,063100,83.32,83.32,83.32,83.32
CADJPY,20040114,063200,83.32,83.32,83.32,83.32
CADJPY,20040114,063300,83.32,83.32,83.32,83.32
CADJPY,20040114,063400,83.32,83.32,83.32,83.32
CADJPY,20040114,063500,83.33,83.33,83.33,83.33
CADJPY,20040114,063600,83.33,83.33,83.33,83.33
CADJPY,20040114,063700,83.33,83.33,83.33,83.33
CADJPY,20040114,063800,83.33,83.34,83.33,83.33
CADJPY,20040114,063900,83.33,83.33,83.33,83.33
CADJPY,20040114,064000,83.34,83.34,83.33,83.33
CADJPY,20040114,064100,83.33,83.33,83.33,83.33
CADJPY,20040114,064200,83.33,83.33,83.33,83.33
CADJPY,20040114,064300,83.33,83.33,83.32,83.32
CADJPY,20040114,064400,83.32,83.33,83.32,83.33
CADJPY,20040114,064500,83.33,83.33,83.33,83.33
CADJPY,20040114,064600,83.32,83.32,83.32,83.32
CADJPY,20040114,064700,83.32,83.32,83.32,83.32
CADJPY,20040114,064800,83.31,83.31,83.30,83.30
CADJPY,20040114,064900,83.30,83.30,83.30,83.30
CADJPY,20040114,065000,83.31,83.31,83.31,83.31
CADJPY,20040114,065100,83.31,83.31,83.31,83.31
CADJPY,20040114,065200,83.31,83.31,83.31,83.31
CADJPY,20040114,065300,83.31,83.31,83.31,83.31
CADJPY,20040114,065400,83.31,83.31,83.31,83.31
CADJPY,20040114,065500,83.31,83.31,83.31,83.31
CADJPY,20040114,065600,83.31,83.31,83.31,83.31
CADJPY,20040114,065700,83.31,83.31,83.31,83.31
CADJPY,20040114,065800,83.31,83.31,83.31,83.31
CADJPY,20040114,065900,83.31,83.31,83.31,83.31
CADJPY,20040114,070000,83.31,83.31,83.31,83.31
CADJPY,20040114,070100,83.31,83.31,83.31,83.31
CADJPY,20040114,070200,83.31,83.31,83.31,83.31
CADJPY,20040114,070300,83.31,83.31,83.31,83.31
CADJPY,20040114,070400,83.31,83.31,83.31,83.31
CADJPY,20040114,070500,83.31,83.31,83.31,83.31
CADJPY,20040114,070600,83.30,83.30,83.30,83.30
CADJPY,20040114,070700,83.30,83.30,83.29,83.29
CADJPY,20040114,070800,83.29,83.29,83.29,83.29
CADJPY,20040114,070900,83.29,83.29,83.29,83.29
CADJPY,20040114,071000,83.29,83.29,83.29,83.29
CADJPY,20040114,071100,83.29,83.29,83.29,83.29
CADJPY,20040114,071200,83.29,83.30,83.29,83.30
CADJPY,20040114,071300,83.30,83.30,83.30,83.30
CADJPY,20040114,071400,83.31,83.31,83.31,83.31
CADJPY,20040114,071500,83.31,83.31,83.31,83.31
CADJPY,20040114,071600,83.30,83.30,83.30,83.30
CADJPY,20040114,071700,83.30,83.31,83.30,83.31
CADJPY,20040114,071800,83.31,83.32,83.31,83.32
CADJPY,20040114,071900,83.32,83.32,83.32,83.32
CADJPY,20040114,072000,83.32,83.32,83.32,83.32
CADJPY,20040114,072100,83.32,83.32,83.32,83.32
CADJPY,20040114,072200,83.32,83.32,83.32,83.32
CADJPY,20040114,072300,83.32,83.32,83.32,83.32
CADJPY,20040114,072400,83.32,83.33,83.32,83.33
CADJPY,20040114,072500,83.35,83.35,83.35,83.35
CADJPY,20040114,072600,83.36,83.36,83.36,83.36
CADJPY,20040114,072700,83.36,83.37,83.36,83.37
CADJPY,20040114,072800,83.37,83.38,83.37,83.38
CADJPY,20040114,072900,83.38,83.38,83.35,83.35
CADJPY,20040114,073000,83.35,83.35,83.35,83.35
CADJPY,20040114,073100,83.35,83.36,83.35,83.36
CADJPY,20040114,073200,83.36,83.36,83.36,83.36
CADJPY,20040114,073300,83.36,83.36,83.36,83.36
CADJPY,20040114,073400,83.35,83.35,83.35,83.35
CADJPY,20040114,073500,83.35,83.35,83.34,83.35
CADJPY,20040114,073600,83.35,83.36,83.35,83.36
CADJPY,20040114,073700,83.37,83.37,83.37,83.37
CADJPY,20040114,073800,83.37,83.37,83.37,83.37
CADJPY,20040114,073900,83.37,83.37,83.37,83.37
CADJPY,20040114,074000,83.37,83.37,83.37,83.37
CADJPY,20040114,074100,83.37,83.37,83.37,83.37
CADJPY,20040114,074200,83.36,83.38,83.36,83.38
CADJPY,20040114,074300,83.38,83.39,83.38,83.39
CADJPY,20040114,074400,83.39,83.40,83.39,83.40
CADJPY,20040114,074500,83.40,83.40,83.39,83.39
CADJPY,20040114,074600,83.39,83.40,83.39,83.40
CADJPY,20040114,074700,83.40,83.40,83.40,83.40
CADJPY,20040114,074800,83.41,83.41,83.41,83.41
CADJPY,20040114,074900,83.41,83.41,83.41,83.41
CADJPY,20040114,075000,83.41,83.41,83.41,83.41
CADJPY,20040114,075100,83.41,83.41,83.41,83.41
CADJPY,20040114,075200,83.41,83.41,83.40,83.40
CADJPY,20040114,075300,83.39,83.39,83.39,83.39
CADJPY,20040114,075400,83.39,83.39,83.37,83.37
CADJPY,20040114,075500,83.38,83.38,83.36,83.36
CADJPY,20040114,075600,83.35,83.37,83.35,83.37
CADJPY,20040114,075700,83.37,83.37,83.36,83.36
CADJPY,20040114,075800,83.36,83.36,83.35,83.35
CADJPY,20040114,075900,83.35,83.36,83.35,83.36
CADJPY,20040114,080000,83.36,83.38,83.36,83.38
CADJPY,20040114,080100,83.38,83.38,83.38,83.38
CADJPY,20040114,080200,83.38,83.38,83.38,83.38
CADJPY,20040114,080300,83.39,83.39,83.39,83.39
CADJPY,20040114,080400,83.39,83.39,83.39,83.39
CADJPY,20040114,080500,83.38,83.38,83.38,83.38
CADJPY,20040114,080600,83.38,83.38,83.36,83.36
CADJPY,20040114,080700,83.36,83.37,83.36,83.37
CADJPY,20040114,080800,83.38,83.38,83.37,83.37
CADJPY,20040114,080900,83.37,83.37,83.36,83.37
CADJPY,20040114,081000,83.37,83.37,83.37,83.37
CADJPY,20040114,081100,83.38,83.38,83.38,83.38
CADJPY,20040114,081200,83.37,83.37,83.36,83.36
CADJPY,20040114,081300,83.36,83.38,83.36,83.38
CADJPY,20040114,081400,83.38,83.38,83.36,83.36
CADJPY,20040114,081500,83.37,83.37,83.37,83.37
CADJPY,20040114,081600,83.38,83.38,83.38,83.38
CADJPY,20040114,081700,83.37,83.38,83.37,83.38
CADJPY,20040114,081800,83.38,83.38,83.38,83.38
CADJPY,20040114,081900,83.38,83.38,83.38,83.38
CADJPY,20040114,082000,83.38,83.38,83.38,83.38
CADJPY,20040114,082100,83.38,83.38,83.36,83.36
CADJPY,20040114,082200,83.36,83.37,83.36,83.37
CADJPY,20040114,082300,83.37,83.37,83.36,83.36
CADJPY,20040114,082400,83.36,83.37,83.36,83.37
CADJPY,20040114,082500,83.37,83.37,83.37,83.37
CADJPY,20040114,082600,83.38,83.38,83.38,83.38
CADJPY,20040114,082700,83.38,83.38,83.38,83.38
CADJPY,20040114,082800,83.38,83.38,83.38,83.38
CADJPY,20040114,082900,83.38,83.38,83.38,83.38
CADJPY,20040114,083000,83.38,83.38,83.38,83.38
CADJPY,20040114,083100,83.38,83.38,83.38,83.38
CADJPY,20040114,083200,83.37,83.38,83.37,83.38
CADJPY,20040114,083300,83.38,83.38,83.36,83.36
CADJPY,20040114,083400,83.37,83.38,83.37,83.38
CADJPY,20040114,083500,83.38,83.38,83.36,83.36
CADJPY,20040114,083600,83.36,83.36,83.36,83.36
CADJPY,20040114,083700,83.36,83.36,83.32,83.32
CADJPY,20040114,083800,83.32,83.32,83.32,83.32
CADJPY,20040114,083900,83.33,83.34,83.32,83.34
CADJPY,20040114,084000,83.34,83.35,83.34,83.35
CADJPY,20040114,084100,83.35,83.35,83.32,83.32
CADJPY,20040114,084200,83.32,83.32,83.31,83.32
CADJPY,20040114,084300,83.32,83.32,83.31,83.31
CADJPY,20040114,084400,83.31,83.31,83.31,83.31
CADJPY,20040114,084500,83.31,83.31,83.31,83.31
CADJPY,20040114,084600,83.31,83.31,83.31,83.31
CADJPY,20040114,084700,83.30,83.30,83.30,83.30
CADJPY,20040114,084800,83.30,83.30,83.30,83.30
CADJPY,20040114,084900,83.30,83.31,83.30,83.31
CADJPY,20040114,085000,83.32,83.32,83.31,83.31
CADJPY,20040114,085100,83.31,83.31,83.30,83.30
CADJPY,20040114,085200,83.30,83.30,83.29,83.29
CADJPY,20040114,085300,83.29,83.29,83.29,83.29
CADJPY,20040114,085400,83.29,83.29,83.29,83.29
CADJPY,20040114,085500,83.29,83.29,83.29,83.29
CADJPY,20040114,085600,83.29,83.29,83.28,83.28
CADJPY,20040114,085700,83.28,83.28,83.28,83.28
CADJPY,20040114,085800,83.28,83.28,83.28,83.28
CADJPY,20040114,085900,83.29,83.30,83.29,83.30
CADJPY,20040114,090000,83.30,83.30,83.30,83.30
CADJPY,20040114,090100,83.30,83.31,83.30,83.31
CADJPY,20040114,090200,83.32,83.32,83.30,83.30
CADJPY,20040114,090300,83.30,83.30,83.29,83.29
CADJPY,20040114,090400,83.28,83.30,83.28,83.30
CADJPY,20040114,090500,83.31,83.32,83.31,83.32
CADJPY,20040114,090600,83.33,83.33,83.32,83.32
CADJPY,20040114,090700,83.32,83.32,83.29,83.30
CADJPY,20040114,090800,83.30,83.30,83.30,83.30
CADJPY,20040114,090900,83.30,83.30,83.30,83.30
CADJPY,20040114,091000,83.29,83.30,83.29,83.30
CADJPY,20040114,091100,83.30,83.32,83.30,83.32
CADJPY,20040114,091200,83.32,83.32,83.30,83.30
CADJPY,20040114,091300,83.30,83.30,83.29,83.30
CADJPY,20040114,091400,83.30,83.30,83.30,83.30
CADJPY,20040114,091500,83.30,83.30,83.30,83.30
CADJPY,20040114,091600,83.31,83.33,83.31,83.33
CADJPY,20040114,091700,83.34,83.36,83.34,83.36
CADJPY,20040114,091800,83.37,83.38,83.37,83.38
CADJPY,20040114,091900,83.38,83.39,83.38,83.39
CADJPY,20040114,092000,83.39,83.40,83.39,83.40
CADJPY,20040114,092100,83.40,83.40,83.39,83.39
CADJPY,20040114,092200,83.39,83.40,83.39,83.40
CADJPY,20040114,092300,83.40,83.40,83.39,83.39
CADJPY,20040114,092400,83.39,83.39,83.38,83.38
CADJPY,20040114,092500,83.38,83.40,83.38,83.40
CADJPY,20040114,092600,83.40,83.40,83.40,83.40
CADJPY,20040114,092700,83.40,83.42,83.40,83.42
CADJPY,20040114,092800,83.42,83.42,83.40,83.40
CADJPY,20040114,092900,83.40,83.40,83.40,83.40
CADJPY,20040114,093000,83.39,83.39,83.38,83.38
CADJPY,20040114,093100,83.37,83.37,83.34,83.34
CADJPY,20040114,093200,83.33,83.33,83.32,83.32
CADJPY,20040114,093300,83.32,83.32,83.32,83.32
CADJPY,20040114,093400,83.33,83.33,83.32,83.32
CADJPY,20040114,093500,83.32,83.33,83.32,83.33
CADJPY,20040114,093600,83.33,83.34,83.33,83.34
CADJPY,20040114,093700,83.34,83.35,83.34,83.35
CADJPY,20040114,093800,83.36,83.36,83.35,83.36
CADJPY,20040114,093900,83.36,83.36,83.35,83.35
CADJPY,20040114,094000,83.35,83.35,83.35,83.35
CADJPY,20040114,094100,83.35,83.36,83.35,83.36
CADJPY,20040114,094200,83.37,83.38,83.36,83.36
CADJPY,20040114,094300,83.35,83.35,83.34,83.34
CADJPY,20040114,094400,83.34,83.34,83.33,83.33
CADJPY,20040114,094500,83.33,83.34,83.33,83.34
CADJPY,20040114,094600,83.34,83.34,83.33,83.33
CADJPY,20040114,094700,83.33,83.34,83.33,83.34
CADJPY,20040114,094800,83.34,83.34,83.34,83.34
CADJPY,20040114,094900,83.34,83.35,83.33,83.33
CADJPY,20040114,095000,83.33,83.35,83.33,83.35
CADJPY,20040114,095100,83.35,83.35,83.34,83.34
CADJPY,20040114,095200,83.34,83.34,83.34,83.34
CADJPY,20040114,095300,83.33,83.33,83.33,83.33
CADJPY,20040114,095400,83.33,83.34,83.33,83.34
CADJPY,20040114,095500,83.33,83.33,83.33,83.33
CADJPY,20040114,095600,83.32,83.32,83.30,83.30
CADJPY,20040114,095700,83.30,83.31,83.30,83.31
CADJPY,20040114,095800,83.32,83.32,83.30,83.30
CADJPY,20040114,095900,83.29,83.29,83.28,83.29
CADJPY,20040114,100000,83.29,83.29,83.29,83.29
CADJPY,20040114,100100,83.29,83.30,83.29,83.30
CADJPY,20040114,100200,83.30,83.30,83.30,83.30
CADJPY,20040114,100300,83.30,83.30,83.30,83.30
CADJPY,20040114,100400,83.30,83.30,83.29,83.29
CADJPY,20040114,100500,83.30,83.32,83.30,83.32
CADJPY,20040114,100600,83.33,83.34,83.33,83.34
CADJPY,20040114,100700,83.33,83.33,83.32,83.32
CADJPY,20040114,100800,83.32,83.33,83.32,83.33
CADJPY,20040114,100900,83.34,83.34,83.34,83.34
CADJPY,20040114,101000,83.34,83.34,83.34,83.34
CADJPY,20040114,101100,83.34,83.34,83.34,83.34
CADJPY,20040114,101200,83.34,83.34,83.34,83.34
CADJPY,20040114,101300,83.34,83.34,83.34,83.34
CADJPY,20040114,101400,83.34,83.35,83.34,83.35
CADJPY,20040114,101500,83.36,83.36,83.36,83.36
CADJPY,20040114,101600,83.36,83.39,83.36,83.39
CADJPY,20040114,101700,83.39,83.39,83.39,83.39
CADJPY,20040114,101800,83.39,83.39,83.39,83.39
CADJPY,20040114,101900,83.39,83.40,83.39,83.39
CADJPY,20040114,102000,83.39,83.39,83.38,83.38
CADJPY,20040114,102100,83.38,83.38,83.38,83.38
CADJPY,20040114,102200,83.38,83.38,83.38,83.38
CADJPY,20040114,102300,83.38,83.38,83.38,83.38
CADJPY,20040114,102400,83.37,83.37,83.37,83.37
CADJPY,20040114,102500,83.36,83.36,83.35,83.35
CADJPY,20040114,102600,83.34,83.34,83.32,83.32
CADJPY,20040114,102700,83.32,83.34,83.32,83.34
CADJPY,20040114,102800,83.35,83.35,83.35,83.35
CADJPY,20040114,102900,83.35,83.35,83.34,83.34
CADJPY,20040114,103000,83.34,83.34,83.33,83.33
CADJPY,20040114,103100,83.33,83.33,83.32,83.32
CADJPY,20040114,103200,83.31,83.31,83.30,83.31
CADJPY,20040114,103300,83.30,83.30,83.29,83.29
CADJPY,20040114,103400,83.29,83.29,83.28,83.28
CADJPY,20040114,103500,83.28,83.29,83.28,83.29
CADJPY,20040114,103600,83.29,83.31,83.29,83.31
CADJPY,20040114,103700,83.31,83.31,83.30,83.30
CADJPY,20040114,103800,83.30,83.30,83.29,83.29
CADJPY,20040114,103900,83.29,83.30,83.29,83.30
CADJPY,20040114,104000,83.30,83.30,83.30,83.30
CADJPY,20040114,104100,83.30,83.30,83.28,83.28
CADJPY,20040114,104200,83.27,83.27,83.25,83.26
CADJPY,20040114,104300,83.26,83.27,83.26,83.27
CADJPY,20040114,104400,83.27,83.27,83.26,83.26
CADJPY,20040114,104500,83.26,83.26,83.26,83.26
CADJPY,20040114,104600,83.26,83.26,83.24,83.24
CADJPY,20040114,104700,83.22,83.22,83.21,83.21
CADJPY,20040114,104800,83.21,83.21,83.20,83.20
CADJPY,20040114,104900,83.20,83.20,83.20,83.20
CADJPY,20040114,105000,83.19,83.20,83.19,83.20
CADJPY,20040114,105100,83.20,83.20,83.20,83.20
CADJPY,20040114,105200,83.20,83.22,83.20,83.22
CADJPY,20040114,105300,83.21,83.21,83.21,83.21
CADJPY,20040114,105400,83.20,83.20,83.20,83.20
CADJPY,20040114,105500,83.20,83.23,83.20,83.23
CADJPY,20040114,105600,83.23,83.23,83.22,83.22
CADJPY,20040114,105700,83.23,83.25,83.23,83.25
CADJPY,20040114,105800,83.25,83.25,83.24,83.24
CADJPY,20040114,105900,83.24,83.24,83.23,83.23
CADJPY,20040114,110000,83.23,83.23,83.22,83.22
CADJPY,20040114,110100,83.21,83.21,83.21,83.21
CADJPY,20040114,110200,83.21,83.24,83.21,83.24
CADJPY,20040114,110300,83.25,83.25,83.24,83.24
CADJPY,20040114,110400,83.23,83.23,83.20,83.20
CADJPY,20040114,110500,83.19,83.19,83.18,83.18
CADJPY,20040114,110600,83.18,83.20,83.18,83.20
CADJPY,20040114,110700,83.20,83.20,83.19,83.20
CADJPY,20040114,110800,83.20,83.20,83.20,83.20
CADJPY,20040114,110900,83.21,83.21,83.21,83.21
CADJPY,20040114,111000,83.22,83.22,83.22,83.22
CADJPY,20040114,111100,83.22,83.22,83.22,83.22
CADJPY,20040114,111200,83.22,83.22,83.22,83.22
CADJPY,20040114,111300,83.21,83.21,83.21,83.21
CADJPY,20040114,111400,83.21,83.21,83.20,83.20
CADJPY,20040114,111500,83.20,83.20,83.20,83.20
CADJPY,20040114,111600,83.20,83.20,83.20,83.20
CADJPY,20040114,111700,83.20,83.20,83.20,83.20
CADJPY,20040114,111800,83.20,83.21,83.20,83.21
CADJPY,20040114,111900,83.20,83.20,83.20,83.20
CADJPY,20040114,112000,83.20,83.20,83.19,83.19
CADJPY,20040114,112100,83.18,83.18,83.18,83.18
CADJPY,20040114,112200,83.18,83.18,83.18,83.18
CADJPY,20040114,112300,83.18,83.18,83.18,83.18
CADJPY,20040114,112400,83.18,83.19,83.18,83.19
CADJPY,20040114,112500,83.18,83.18,83.17,83.17
CADJPY,20040114,112600,83.17,83.17,83.17,83.17
CADJPY,20040114,112700,83.17,83.17,83.17,83.17
CADJPY,20040114,112800,83.17,83.18,83.17,83.18
CADJPY,20040114,112900,83.17,83.19,83.17,83.19
CADJPY,20040114,113000,83.18,83.19,83.18,83.19
CADJPY,20040114,113100,83.19,83.20,83.19,83.20
CADJPY,20040114,113200,83.20,83.20,83.20,83.20
CADJPY,20040114,113300,83.20,83.20,83.20,83.20
CADJPY,20040114,113400,83.20,83.20,83.19,83.19
CADJPY,20040114,113500,83.20,83.20,83.19,83.19
CADJPY,20040114,113600,83.19,83.19,83.19,83.19
CADJPY,20040114,113700,83.19,83.19,83.19,83.19
CADJPY,20040114,113800,83.19,83.19,83.18,83.18
CADJPY,20040114,113900,83.18,83.18,83.16,83.17
CADJPY,20040114,114000,83.16,83.16,83.15,83.16
CADJPY,20040114,114100,83.15,83.15,83.15,83.15
CADJPY,20040114,114200,83.16,83.16,83.16,83.16
CADJPY,20040114,114300,83.16,83.16,83.15,83.15
CADJPY,20040114,114400,83.16,83.16,83.16,83.16
CADJPY,20040114,114500,83.15,83.17,83.15,83.17
CADJPY,20040114,114600,83.18,83.19,83.18,83.19
CADJPY,20040114,114700,83.19,83.19,83.19,83.19
CADJPY,20040114,114800,83.19,83.19,83.18,83.18
CADJPY,20040114,114900,83.18,83.18,83.17,83.17
CADJPY,20040114,115000,83.16,83.16,83.16,83.16
CADJPY,20040114,115100,83.15,83.15,83.13,83.13
CADJPY,20040114,115200,83.13,83.13,83.11,83.11
CADJPY,20040114,115300,83.11,83.12,83.11,83.12
CADJPY,20040114,115400,83.12,83.12,83.12,83.12
CADJPY,20040114,115500,83.13,83.13,83.13,83.13
CADJPY,20040114,115600,83.13,83.13,83.13,83.13
CADJPY,20040114,115700,83.13,83.14,83.13,83.13
CADJPY,20040114,115800,83.13,83.13,83.13,83.13
CADJPY,20040114,115900,83.13,83.14,83.13,83.14
CADJPY,20040114,120000,83.13,83.14,83.13,83.14
CADJPY,20040114,120100,83.15,83.15,83.14,83.14
CADJPY,20040114,120200,83.14,83.14,83.14,83.14
CADJPY,20040114,120300,83.14,83.15,83.14,83.15
CADJPY,20040114,120400,83.16,83.17,83.16,83.16
CADJPY,20040114,120500,83.17,83.18,83.17,83.18
CADJPY,20040114,120600,83.19,83.19,83.19,83.19
CADJPY,20040114,120700,83.19,83.21,83.19,83.21
CADJPY,20040114,120800,83.20,83.21,83.20,83.21
CADJPY,20040114,120900,83.22,83.22,83.21,83.21
CADJPY,20040114,121000,83.21,83.21,83.21,83.21
CADJPY,20040114,121100,83.21,83.22,83.21,83.22
CADJPY,20040114,121200,83.22,83.24,83.22,83.24
CADJPY,20040114,121300,83.24,83.25,83.24,83.25
CADJPY,20040114,121400,83.24,83.24,83.24,83.24
CADJPY,20040114,121500,83.24,83.24,83.24,83.24
CADJPY,20040114,121600,83.24,83.24,83.22,83.22
CADJPY,20040114,121700,83.22,83.22,83.21,83.22
CADJPY,20040114,121800,83.22,83.22,83.22,83.22
CADJPY,20040114,121900,83.22,83.22,83.22,83.22
CADJPY,20040114,122000,83.22,83.24,83.22,83.22
CADJPY,20040114,122100,83.22,83.22,83.22,83.22
CADJPY,20040114,122200,83.22,83.22,83.22,83.22
CADJPY,20040114,122300,83.22,83.22,83.22,83.22
CADJPY,20040114,122400,83.22,83.24,83.22,83.24
CADJPY,20040114,122500,83.23,83.23,83.22,83.22
CADJPY,20040114,122600,83.22,83.23,83.22,83.23
CADJPY,20040114,122700,83.22,83.22,83.21,83.21
CADJPY,20040114,122800,83.21,83.21,83.20,83.21
CADJPY,20040114,122900,83.21,83.21,83.21,83.21
CADJPY,20040114,123000,83.22,83.22,83.22,83.22
CADJPY,20040114,123100,83.23,83.24,83.23,83.24
CADJPY,20040114,123200,83.24,83.24,83.24,83.24
CADJPY,20040114,123300,83.24,83.24,83.24,83.24
CADJPY,20040114,123400,83.25,83.25,83.25,83.25
CADJPY,20040114,123500,83.25,83.25,83.25,83.25
CADJPY,20040114,123600,83.25,83.25,83.22,83.22
CADJPY,20040114,123700,83.22,83.22,83.22,83.22
CADJPY,20040114,123800,83.22,83.22,83.22,83.22
CADJPY,20040114,123900,83.23,83.24,83.23,83.24
CADJPY,20040114,124000,83.24,83.24,83.24,83.24
CADJPY,20040114,124100,83.23,83.23,83.21,83.21
CADJPY,20040114,124200,83.21,83.21,83.20,83.20
CADJPY,20040114,124300,83.20,83.20,83.19,83.19
CADJPY,20040114,124400,83.19,83.19,83.19,83.19
CADJPY,20040114,124500,83.19,83.19,83.19,83.19
CADJPY,20040114,124600,83.19,83.19,83.18,83.18
CADJPY,20040114,124700,83.18,83.18,83.18,83.18
CADJPY,20040114,124800,83.18,83.19,83.18,83.19
CADJPY,20040114,124900,83.19,83.19,83.19,83.19
CADJPY,20040114,125000,83.19,83.19,83.19,83.19
CADJPY,20040114,125100,83.19,83.19,83.19,83.19
CADJPY,20040114,125200,83.20,83.21,83.20,83.21
CADJPY,20040114,125300,83.21,83.21,83.20,83.20
CADJPY,20040114,125400,83.20,83.20,83.20,83.20
CADJPY,20040114,125500,83.20,83.20,83.20,83.20
CADJPY,20040114,125600,83.20,83.20,83.20,83.20
CADJPY,20040114,125700,83.20,83.20,83.20,83.20
CADJPY,20040114,125800,83.20,83.20,83.20,83.20
CADJPY,20040114,125900,83.20,83.20,83.20,83.20
CADJPY,20040114,130000,83.20,83.20,83.20,83.20
CADJPY,20040114,130100,83.20,83.21,83.20,83.21
CADJPY,20040114,130200,83.20,83.20,83.20,83.20
CADJPY,20040114,130300,83.20,83.21,83.20,83.21
CADJPY,20040114,130400,83.20,83.20,83.19,83.20
CADJPY,20040114,130500,83.19,83.20,83.19,83.20
CADJPY,20040114,130600,83.20,83.20,83.20,83.20
CADJPY,20040114,130700,83.21,83.22,83.21,83.21
CADJPY,20040114,130800,83.21,83.21,83.20,83.20
CADJPY,20040114,130900,83.19,83.19,83.19,83.19
CADJPY,20040114,131000,83.19,83.19,83.16,83.18
CADJPY,20040114,131100,83.19,83.19,83.19,83.19
CADJPY,20040114,131200,83.18,83.18,83.15,83.16
CADJPY,20040114,131300,83.16,83.18,83.16,83.18
CADJPY,20040114,131400,83.18,83.18,83.18,83.18
CADJPY,20040114,131500,83.18,83.19,83.17,83.19
CADJPY,20040114,131600,83.19,83.19,83.19,83.19
CADJPY,20040114,131700,83.19,83.19,83.18,83.18
CADJPY,20040114,131800,83.17,83.17,83.16,83.16
CADJPY,20040114,131900,83.16,83.16,83.15,83.15
CADJPY,20040114,132000,83.15,83.18,83.15,83.18
CADJPY,20040114,132100,83.18,83.18,83.18,83.18
CADJPY,20040114,132200,83.19,83.20,83.18,83.20
CADJPY,20040114,132300,83.21,83.22,83.21,83.21
CADJPY,20040114,132400,83.22,83.22,83.21,83.21
CADJPY,20040114,132500,83.20,83.20,83.17,83.17
CADJPY,20040114,132600,83.16,83.16,83.15,83.16
CADJPY,20040114,132700,83.18,83.21,83.18,83.21
CADJPY,20040114,132800,83.22,83.22,83.22,83.22
CADJPY,20040114,132900,83.22,83.22,83.20,83.20
CADJPY,20040114,133000,83.20,83.20,83.19,83.20
CADJPY,20040114,133100,83.20,83.20,83.19,83.20
CADJPY,20040114,133200,83.20,83.20,83.20,83.20
CADJPY,20040114,133300,83.20,83.20,83.20,83.20
CADJPY,20040114,133400,83.20,83.21,83.20,83.21
CADJPY,20040114,133500,83.21,83.21,83.21,83.21
CADJPY,20040114,133600,83.21,83.21,83.20,83.20
CADJPY,20040114,133700,83.20,83.20,83.18,83.19
CADJPY,20040114,133800,83.20,83.22,83.20,83.22
CADJPY,20040114,133900,83.24,83.24,83.22,83.22
CADJPY,20040114,134000,83.21,83.21,83.19,83.20
CADJPY,20040114,134100,83.20,83.20,83.20,83.20
CADJPY,20040114,134200,83.21,83.21,83.21,83.21
CADJPY,20040114,134300,83.21,83.21,83.20,83.20
CADJPY,20040114,134400,83.20,83.20,83.20,83.20
CADJPY,20040114,134500,83.20,83.21,83.19,83.21
CADJPY,20040114,134600,83.21,83.21,83.21,83.21
CADJPY,20040114,134700,83.21,83.21,83.20,83.20
CADJPY,20040114,134800,83.21,83.22,83.21,83.21
CADJPY,20040114,134900,83.21,83.22,83.21,83.22
CADJPY,20040114,135000,83.22,83.22,83.22,83.22
CADJPY,20040114,135100,83.22,83.22,83.21,83.21
CADJPY,20040114,135200,83.22,83.24,83.22,83.24
CADJPY,20040114,135300,83.23,83.23,83.22,83.22
CADJPY,20040114,135400,83.23,83.24,83.22,83.22
CADJPY,20040114,135500,83.22,83.24,83.22,83.24
CADJPY,20040114,135600,83.24,83.25,83.24,83.25
CADJPY,20040114,135700,83.25,83.25,83.25,83.25
CADJPY,20040114,135800,83.25,83.25,83.24,83.24
CADJPY,20040114,135900,83.24,83.24,83.24,83.24
CADJPY,20040114,140000,83.25,83.25,83.24,83.24
CADJPY,20040114,140100,83.23,83.24,83.22,83.24
CADJPY,20040114,140200,83.24,83.26,83.24,83.26
CADJPY,20040114,140300,83.26,83.26,83.26,83.26
CADJPY,20040114,140400,83.26,83.28,83.26,83.28
CADJPY,20040114,140500,83.29,83.32,83.29,83.32
CADJPY,20040114,140600,83.32,83.32,83.29,83.29
CADJPY,20040114,140700,83.29,83.30,83.29,83.30
CADJPY,20040114,140800,83.30,83.30,83.30,83.30
CADJPY,20040114,140900,83.29,83.29,83.28,83.28
CADJPY,20040114,141000,83.28,83.28,83.28,83.28
CADJPY,20040114,141100,83.28,83.29,83.28,83.29
CADJPY,20040114,141200,83.29,83.29,83.29,83.29
CADJPY,20040114,141300,83.29,83.30,83.29,83.30
CADJPY,20040114,141400,83.30,83.30,83.30,83.30
CADJPY,20040114,141500,83.31,83.31,83.31,83.31
CADJPY,20040114,141600,83.31,83.31,83.31,83.31
CADJPY,20040114,141700,83.31,83.31,83.30,83.30
CADJPY,20040114,141800,83.30,83.30,83.29,83.29
CADJPY,20040114,141900,83.28,83.28,83.27,83.27
CADJPY,20040114,142000,83.27,83.27,83.27,83.27
CADJPY,20040114,142100,83.27,83.27,83.26,83.26
CADJPY,20040114,142200,83.25,83.25,83.25,83.25
CADJPY,20040114,142300,83.25,83.25,83.25,83.25
CADJPY,20040114,142400,83.25,83.25,83.24,83.24
CADJPY,20040114,142500,83.24,83.24,83.24,83.24
CADJPY,20040114,142600,83.24,83.25,83.24,83.25
CADJPY,20040114,142700,83.25,83.26,83.25,83.26
CADJPY,20040114,142800,83.26,83.26,83.26,83.26
CADJPY,20040114,142900,83.26,83.26,83.26,83.26
CADJPY,20040114,143000,83.26,83.27,83.26,83.27
CADJPY,20040114,143100,83.24,83.24,83.12,83.12
CADJPY,20040114,143200,83.11,83.12,83.10,83.11
CADJPY,20040114,143300,83.10,83.10,83.08,83.09
CADJPY,20040114,143400,83.10,83.13,83.10,83.13
CADJPY,20040114,143500,83.13,83.13,83.10,83.11
CADJPY,20040114,143600,83.10,83.10,83.05,83.05
CADJPY,20040114,143700,83.05,83.05,83.04,83.04
CADJPY,20040114,143800,83.03,83.03,82.92,82.92
CADJPY,20040114,143900,82.93,82.93,82.86,82.86
CADJPY,20040114,144000,82.85,82.86,82.84,82.86
CADJPY,20040114,144100,82.87,82.89,82.87,82.87
CADJPY,20040114,144200,82.86,82.90,82.85,82.90
CADJPY,20040114,144300,82.90,82.90,82.87,82.88
CADJPY,20040114,144400,82.89,82.90,82.89,82.89
CADJPY,20040114,144500,82.89,82.89,82.87,82.88
CADJPY,20040114,144600,82.89,82.89,82.86,82.86
CADJPY,20040114,144700,82.87,82.87,82.86,82.86
CADJPY,20040114,144800,82.86,82.88,82.86,82.88
CADJPY,20040114,144900,82.89,82.90,82.88,82.88
CADJPY,20040114,145000,82.88,82.88,82.88,82.88
CADJPY,20040114,145100,82.89,82.89,82.88,82.88
CADJPY,20040114,145200,82.87,82.88,82.85,82.85
CADJPY,20040114,145300,82.84,82.84,82.84,82.84
CADJPY,20040114,145400,82.83,82.83,82.75,82.76
CADJPY,20040114,145500,82.77,82.77,82.72,82.72
CADJPY,20040114,145600,82.72,82.72,82.68,82.68
CADJPY,20040114,145700,82.68,82.68,82.65,82.68
CADJPY,20040114,145800,82.69,82.72,82.69,82.72
CADJPY,20040114,145900,82.71,82.71,82.69,82.69
CADJPY,20040114,150000,82.69,82.69,82.68,82.68
CADJPY,20040114,150100,82.67,82.67,82.61,82.61
CADJPY,20040114,150200,82.60,82.61,82.59,82.59
CADJPY,20040114,150300,82.58,82.58,82.55,82.57
CADJPY,20040114,150400,82.56,82.56,82.55,82.55
CADJPY,20040114,150500,82.56,82.60,82.56,82.60
CADJPY,20040114,150600,82.61,82.61,82.60,82.60
CADJPY,20040114,150700,82.59,82.59,82.59,82.59
CADJPY,20040114,150800,82.60,82.60,82.60,82.60
CADJPY,20040114,150900,82.61,82.61,82.61,82.61
CADJPY,20040114,151000,82.61,82.62,82.61,82.62
CADJPY,20040114,151100,82.62,82.62,82.60,82.60
CADJPY,20040114,151200,82.58,82.58,82.55,82.55
CADJPY,20040114,151300,82.54,82.54,82.54,82.54
CADJPY,20040114,151400,82.55,82.59,82.55,82.59
CADJPY,20040114,151500,82.58,82.59,82.58,82.59
CADJPY,20040114,151600,82.58,82.58,82.55,82.55
CADJPY,20040114,151700,82.55,82.55,82.54,82.54
CADJPY,20040114,151800,82.54,82.56,82.54,82.56
CADJPY,20040114,151900,82.56,82.57,82.56,82.57
CADJPY,20040114,152000,82.55,82.55,82.48,82.48
CADJPY,20040114,152100,82.46,82.49,82.46,82.49
CADJPY,20040114,152200,82.49,82.49,82.49,82.49
CADJPY,20040114,152300,82.49,82.49,82.49,82.49
CADJPY,20040114,152400,82.49,82.50,82.49,82.49
CADJPY,20040114,152500,82.49,82.51,82.49,82.51
CADJPY,20040114,152600,82.51,82.52,82.51,82.52
CADJPY,20040114,152700,82.52,82.52,82.50,82.50
CADJPY,20040114,152800,82.51,82.53,82.51,82.53
CADJPY,20040114,152900,82.52,82.52,82.47,82.47
CADJPY,20040114,153000,82.48,82.48,82.46,82.46
CADJPY,20040114,153100,82.46,82.46,82.46,82.46
CADJPY,20040114,153200,82.46,82.46,82.45,82.45
CADJPY,20040114,153300,82.44,82.45,82.44,82.45
CADJPY,20040114,153400,82.46,82.46,82.45,82.45
CADJPY,20040114,153500,82.45,82.46,82.45,82.46
CADJPY,20040114,153600,82.47,82.47,82.47,82.47
CADJPY,20040114,153700,82.47,82.47,82.47,82.47
CADJPY,20040114,153800,82.47,82.49,82.47,82.49
CADJPY,20040114,153900,82.49,82.49,82.49,82.49
CADJPY,20040114,154000,82.48,82.48,82.46,82.46
CADJPY,20040114,154100,82.46,82.46,82.41,82.41
CADJPY,20040114,154200,82.40,82.40,82.34,82.34
CADJPY,20040114,154300,82.34,82.36,82.34,82.36
CADJPY,20040114,154400,82.36,82.39,82.36,82.39
CADJPY,20040114,154500,82.38,82.38,82.33,82.33
CADJPY,20040114,154600,82.32,82.33,82.30,82.33
CADJPY,20040114,154700,82.35,82.38,82.35,82.38
CADJPY,20040114,154800,82.37,82.37,82.35,82.35
CADJPY,20040114,154900,82.34,82.34,82.33,82.33
CADJPY,20040114,155000,82.32,82.32,82.30,82.32
CADJPY,20040114,155100,82.32,82.33,82.32,82.32
CADJPY,20040114,155200,82.33,82.34,82.33,82.34
CADJPY,20040114,155300,82.34,82.34,82.32,82.32
CADJPY,20040114,155400,82.32,82.32,82.27,82.27
CADJPY,20040114,155500,82.26,82.26,82.25,82.25
CADJPY,20040114,155600,82.25,82.27,82.25,82.27
CADJPY,20040114,155700,82.27,82.28,82.27,82.28
CADJPY,20040114,155800,82.29,82.30,82.29,82.30
CADJPY,20040114,155900,82.30,82.31,82.29,82.31
CADJPY,20040114,160000,82.32,82.35,82.32,82.35
CADJPY,20040114,160100,82.37,82.40,82.37,82.40
CADJPY,20040114,160200,82.41,82.41,82.40,82.41
CADJPY,20040114,160300,82.40,82.40,82.38,82.38
CADJPY,20040114,160400,82.38,82.38,82.38,82.38
CADJPY,20040114,160500,82.38,82.38,82.38,82.38
CADJPY,20040114,160600,82.39,82.39,82.38,82.38
CADJPY,20040114,160700,82.38,82.38,82.38,82.38
CADJPY,20040114,160800,82.38,82.41,82.38,82.41
CADJPY,20040114,160900,82.41,82.41,82.41,82.41
CADJPY,20040114,161000,82.41,82.41,82.41,82.41
CADJPY,20040114,161100,82.42,82.46,82.42,82.46
CADJPY,20040114,161200,82.46,82.46,82.46,82.46
CADJPY,20040114,161300,82.45,82.46,82.45,82.46
CADJPY,20040114,161400,82.46,82.46,82.45,82.45
CADJPY,20040114,161500,82.44,82.44,82.43,82.43
CADJPY,20040114,161600,82.43,82.43,82.42,82.42
CADJPY,20040114,161700,82.43,82.44,82.43,82.44
CADJPY,20040114,161800,82.44,82.44,82.41,82.41
CADJPY,20040114,161900,82.40,82.40,82.35,82.35
CADJPY,20040114,162000,82.34,82.34,82.32,82.32
CADJPY,20040114,162100,82.31,82.32,82.30,82.32
CADJPY,20040114,162200,82.32,82.34,82.32,82.33
CADJPY,20040114,162300,82.33,82.37,82.33,82.37
CADJPY,20040114,162400,82.37,82.38,82.37,82.38
CADJPY,20040114,162500,82.38,82.38,82.37,82.37
CADJPY,20040114,162600,82.36,82.36,82.32,82.32
CADJPY,20040114,162700,82.32,82.32,82.31,82.31
CADJPY,20040114,162800,82.31,82.31,82.31,82.31
CADJPY,20040114,162900,82.31,82.31,82.30,82.30
CADJPY,20040114,163000,82.30,82.30,82.19,82.19
CADJPY,20040114,163100,82.18,82.18,82.14,82.14
CADJPY,20040114,163200,82.13,82.13,82.12,82.12
CADJPY,20040114,163300,82.14,82.17,82.14,82.15
CADJPY,20040114,163400,82.15,82.17,82.15,82.17
CADJPY,20040114,163500,82.16,82.18,82.16,82.18
CADJPY,20040114,163600,82.19,82.22,82.19,82.22
CADJPY,20040114,163700,82.22,82.24,82.21,82.24
CADJPY,20040114,163800,82.25,82.25,82.22,82.22
CADJPY,20040114,163900,82.21,82.21,82.19,82.19
CADJPY,20040114,164000,82.18,82.18,82.18,82.18
CADJPY,20040114,164100,82.19,82.19,82.19,82.19
CADJPY,20040114,164200,82.19,82.19,82.17,82.18
CADJPY,20040114,164300,82.18,82.18,82.18,82.18
CADJPY,20040114,164400,82.17,82.19,82.17,82.19
CADJPY,20040114,164500,82.19,82.22,82.19,82.22
CADJPY,20040114,164600,82.22,82.22,82.22,82.22
CADJPY,20040114,164700,82.22,82.22,82.22,82.22
CADJPY,20040114,164800,82.22,82.22,82.22,82.22
CADJPY,20040114,164900,82.21,82.21,82.20,82.21
CADJPY,20040114,165000,82.20,82.21,82.20,82.21
CADJPY,20040114,165100,82.21,82.22,82.21,82.22
CADJPY,20040114,165200,82.22,82.22,82.20,82.20
CADJPY,20040114,165300,82.19,82.20,82.19,82.20
CADJPY,20040114,165400,82.21,82.21,82.21,82.21
CADJPY,20040114,165500,82.21,82.21,82.21,82.21
CADJPY,20040114,165600,82.20,82.20,82.19,82.19
CADJPY,20040114,165700,82.19,82.19,82.18,82.18
CADJPY,20040114,165800,82.17,82.17,82.10,82.10
CADJPY,20040114,165900,82.08,82.09,82.07,82.09
CADJPY,20040114,170000,82.09,82.09,82.07,82.07
CADJPY,20040114,170100,82.08,82.09,82.07,82.08
CADJPY,20040114,170200,82.07,82.08,82.07,82.08
CADJPY,20040114,170300,82.07,82.07,82.07,82.07
CADJPY,20040114,170400,82.08,82.10,82.08,82.10
CADJPY,20040114,170500,82.11,82.15,82.11,82.15
CADJPY,20040114,170600,82.15,82.16,82.14,82.16
CADJPY,20040114,170700,82.18,82.18,82.17,82.17
CADJPY,20040114,170800,82.17,82.17,82.16,82.17
CADJPY,20040114,170900,82.17,82.17,82.16,82.16
CADJPY,20040114,171000,82.16,82.16,82.16,82.16
CADJPY,20040114,171100,82.16,82.19,82.16,82.19
CADJPY,20040114,171200,82.18,82.20,82.18,82.20
CADJPY,20040114,171300,82.20,82.20,82.17,82.17
CADJPY,20040114,171400,82.16,82.16,82.15,82.15
CADJPY,20040114,171500,82.16,82.16,82.14,82.14
CADJPY,20040114,171600,82.13,82.14,82.13,82.14
CADJPY,20040114,171700,82.14,82.16,82.14,82.16
CADJPY,20040114,171800,82.16,82.16,82.15,82.15
CADJPY,20040114,171900,82.15,82.19,82.15,82.19
CADJPY,20040114,172000,82.19,82.19,82.19,82.19
CADJPY,20040114,172100,82.19,82.20,82.19,82.20
CADJPY,20040114,172200,82.21,82.21,82.20,82.21
CADJPY,20040114,172300,82.22,82.24,82.22,82.22
CADJPY,20040114,172400,82.21,82.22,82.21,82.22
CADJPY,20040114,172500,82.22,82.22,82.21,82.21
CADJPY,20040114,172600,82.22,82.24,82.22,82.24
CADJPY,20040114,172700,82.24,82.24,82.24,82.24
CADJPY,20040114,172800,82.24,82.24,82.24,82.24
CADJPY,20040114,172900,82.24,82.24,82.24,82.24
CADJPY,20040114,173000,82.24,82.24,82.24,82.24
CADJPY,20040114,173100,82.23,82.23,82.22,82.22
CADJPY,20040114,173200,82.23,82.24,82.23,82.23
CADJPY,20040114,173300,82.22,82.22,82.20,82.22
CADJPY,20040114,173400,82.23,82.25,82.23,82.25
CADJPY,20040114,173500,82.25,82.28,82.25,82.28
CADJPY,20040114,173600,82.29,82.30,82.29,82.30
CADJPY,20040114,173700,82.31,82.31,82.31,82.31
CADJPY,20040114,173800,82.31,82.31,82.27,82.28
CADJPY,20040114,173900,82.29,82.32,82.29,82.32
CADJPY,20040114,174000,82.32,82.32,82.31,82.31
CADJPY,20040114,174100,82.30,82.30,82.27,82.27
CADJPY,20040114,174200,82.28,82.30,82.28,82.29
CADJPY,20040114,174300,82.29,82.31,82.29,82.31
CADJPY,20040114,174400,82.31,82.32,82.31,82.32
CADJPY,20040114,174500,82.33,82.34,82.32,82.32
CADJPY,20040114,174600,82.32,82.32,82.32,82.32
CADJPY,20040114,174700,82.32,82.32,82.30,82.30
CADJPY,20040114,174800,82.30,82.30,82.27,82.27
CADJPY,20040114,174900,82.26,82.26,82.24,82.24
CADJPY,20040114,175000,82.25,82.28,82.25,82.28
CADJPY,20040114,175100,82.29,82.29,82.29,82.29
CADJPY,20040114,175200,82.29,82.29,82.29,82.29
CADJPY,20040114,175300,82.30,82.32,82.30,82.32
CADJPY,20040114,175400,82.32,82.32,82.32,82.32
CADJPY,20040114,175500,82.33,82.34,82.33,82.34
CADJPY,20040114,175600,82.34,82.34,82.31,82.32
CADJPY,20040114,175700,82.33,82.34,82.33,82.34
CADJPY,20040114,175800,82.34,82.36,82.34,82.36
CADJPY,20040114,175900,82.35,82.35,82.35,82.35
CADJPY,20040114,180000,82.36,82.38,82.36,82.38
CADJPY,20040114,180100,82.39,82.42,82.39,82.42
CADJPY,20040114,180200,82.41,82.41,82.38,82.38
CADJPY,20040114,180300,82.38,82.38,82.38,82.38
CADJPY,20040114,180400,82.38,82.38,82.36,82.36
CADJPY,20040114,180500,82.37,82.38,82.36,82.36
CADJPY,20040114,180600,82.36,82.36,82.35,82.35
CADJPY,20040114,180700,82.34,82.35,82.34,82.35
CADJPY,20040114,180800,82.35,82.35,82.35,82.35
CADJPY,20040114,180900,82.35,82.35,82.34,82.34
CADJPY,20040114,181000,82.34,82.34,82.33,82.33
CADJPY,20040114,181100,82.33,82.33,82.32,82.32
CADJPY,20040114,181200,82.33,82.34,82.33,82.34
CADJPY,20040114,181300,82.34,82.34,82.33,82.34
CADJPY,20040114,181400,82.34,82.34,82.34,82.34
CADJPY,20040114,181500,82.34,82.34,82.34,82.34
CADJPY,20040114,181600,82.34,82.35,82.34,82.35
CADJPY,20040114,181700,82.35,82.36,82.35,82.36
CADJPY,20040114,181800,82.35,82.36,82.35,82.36
CADJPY,20040114,181900,82.38,82.38,82.36,82.36
CADJPY,20040114,182000,82.36,82.36,82.35,82.36
CADJPY,20040114,182100,82.38,82.38,82.36,82.37
CADJPY,20040114,182200,82.37,82.38,82.37,82.38
CADJPY,20040114,182300,82.38,82.39,82.38,82.39
CADJPY,20040114,182400,82.39,82.40,82.39,82.40
CADJPY,20040114,182500,82.40,82.40,82.38,82.38
CADJPY,20040114,182600,82.38,82.38,82.38,82.38
CADJPY,20040114,182700,82.38,82.38,82.38,82.38
CADJPY,20040114,182800,82.38,82.38,82.38,82.38
CADJPY,20040114,182900,82.38,82.38,82.38,82.38
CADJPY,20040114,183000,82.38,82.38,82.38,82.38
CADJPY,20040114,183100,82.39,82.42,82.39,82.42
CADJPY,20040114,183200,82.42,82.42,82.41,82.41
CADJPY,20040114,183300,82.40,82.41,82.40,82.41
CADJPY,20040114,183400,82.41,82.42,82.41,82.42
CADJPY,20040114,183500,82.42,82.42,82.41,82.41
CADJPY,20040114,183600,82.42,82.42,82.42,82.42
CADJPY,20040114,183700,82.43,82.43,82.43,82.43
CADJPY,20040114,183800,82.42,82.42,82.42,82.42
CADJPY,20040114,183900,82.42,82.43,82.42,82.42
CADJPY,20040114,184000,82.42,82.42,82.41,82.41
CADJPY,20040114,184100,82.41,82.41,82.40,82.41
CADJPY,20040114,184200,82.41,82.42,82.41,82.42
CADJPY,20040114,184300,82.41,82.41,82.41,82.41
CADJPY,20040114,184400,82.41,82.41,82.40,82.40
CADJPY,20040114,184500,82.40,82.40,82.40,82.40
CADJPY,20040114,184600,82.39,82.39,82.35,82.35
CADJPY,20040114,184700,82.34,82.34,82.33,82.33
CADJPY,20040114,184800,82.33,82.33,82.33,82.33
CADJPY,20040114,184900,82.33,82.34,82.33,82.34
CADJPY,20040114,185000,82.35,82.35,82.35,82.35
CADJPY,20040114,185100,82.35,82.35,82.34,82.34
CADJPY,20040114,185200,82.34,82.34,82.33,82.33
CADJPY,20040114,185300,82.33,82.33,82.33,82.33
CADJPY,20040114,185400,82.34,82.34,82.34,82.34
CADJPY,20040114,185500,82.34,82.34,82.33,82.33
CADJPY,20040114,185600,82.33,82.34,82.33,82.34
CADJPY,20040114,185700,82.35,82.35,82.35,82.35
CADJPY,20040114,185800,82.36,82.36,82.36,82.36
CADJPY,20040114,185900,82.36,82.36,82.36,82.36
CADJPY,20040114,190000,82.36,82.36,82.35,82.36
CADJPY,20040114,190100,82.36,82.36,82.36,82.36
CADJPY,20040114,190200,82.36,82.36,82.36,82.36
CADJPY,20040114,190300,82.36,82.38,82.36,82.38
CADJPY,20040114,190400,82.38,82.39,82.38,82.39
CADJPY,20040114,190500,82.39,82.39,82.38,82.38
CADJPY,20040114,190600,82.39,82.39,82.39,82.39
CADJPY,20040114,190700,82.38,82.38,82.38,82.38
CADJPY,20040114,190800,82.38,82.39,82.38,82.39
CADJPY,20040114,190900,82.39,82.39,82.39,82.39
CADJPY,20040114,191000,82.39,82.40,82.39,82.40
CADJPY,20040114,191100,82.41,82.42,82.41,82.42
CADJPY,20040114,191200,82.42,82.42,82.42,82.42
CADJPY,20040114,191300,82.41,82.42,82.41,82.42
CADJPY,20040114,191400,82.42,82.42,82.41,82.41
CADJPY,20040114,191500,82.41,82.41,82.40,82.40
CADJPY,20040114,191600,82.40,82.41,82.40,82.41
CADJPY,20040114,191700,82.41,82.45,82.41,82.45
CADJPY,20040114,191800,82.45,82.45,82.45,82.45
CADJPY,20040114,191900,82.45,82.45,82.45,82.45
CADJPY,20040114,192000,82.45,82.45,82.45,82.45
CADJPY,20040114,192100,82.46,82.46,82.46,82.46
CADJPY,20040114,192200,82.46,82.46,82.45,82.45
CADJPY,20040114,192300,82.45,82.45,82.45,82.45
CADJPY,20040114,192400,82.45,82.45,82.45,82.45
CADJPY,20040114,192500,82.45,82.45,82.45,82.45
CADJPY,20040114,192600,82.46,82.46,82.45,82.45
CADJPY,20040114,192700,82.44,82.44,82.43,82.43
CADJPY,20040114,192800,82.43,82.43,82.42,82.42
CADJPY,20040114,192900,82.42,82.42,82.42,82.42
CADJPY,20040114,193000,82.41,82.41,82.39,82.39
CADJPY,20040114,193100,82.38,82.38,82.38,82.38
CADJPY,20040114,193200,82.38,82.39,82.38,82.39
CADJPY,20040114,193300,82.39,82.39,82.37,82.37
CADJPY,20040114,193400,82.38,82.38,82.38,82.38
CADJPY,20040114,193500,82.38,82.38,82.38,82.38
CADJPY,20040114,193600,82.38,82.38,82.38,82.38
CADJPY,20040114,193700,82.38,82.38,82.38,82.38
CADJPY,20040114,193800,82.39,82.40,82.39,82.39
CADJPY,20040114,193900,82.39,82.41,82.39,82.40
CADJPY,20040114,194000,82.39,82.40,82.39,82.40
CADJPY,20040114,194100,82.40,82.40,82.40,82.40
CADJPY,20040114,194200,82.40,82.42,82.40,82.42
CADJPY,20040114,194300,82.42,82.44,82.42,82.43
CADJPY,20040114,194400,82.43,82.43,82.43,82.43
CADJPY,20040114,194500,82.43,82.43,82.43,82.43
CADJPY,20040114,194600,82.42,82.42,82.41,82.42
CADJPY,20040114,194700,82.42,82.42,82.42,82.42
CADJPY,20040114,194800,82.42,82.43,82.42,82.43
CADJPY,20040114,194900,82.43,82.43,82.43,82.43
CADJPY,20040114,195000,82.43,82.44,82.43,82.43
CADJPY,20040114,195100,82.42,82.43,82.42,82.43
CADJPY,20040114,195200,82.43,82.44,82.43,82.44
CADJPY,20040114,195300,82.44,82.45,82.44,82.45
CADJPY,20040114,195400,82.45,82.45,82.45,82.45
CADJPY,20040114,195500,82.44,82.44,82.44,82.44
CADJPY,20040114,195600,82.44,82.44,82.44,82.44
CADJPY,20040114,195700,82.44,82.44,82.42,82.42
CADJPY,20040114,195800,82.41,82.42,82.41,82.42
CADJPY,20040114,195900,82.43,82.43,82.43,82.43
CADJPY,20040114,200000,82.43,82.43,82.43,82.43
CADJPY,20040114,200100,82.43,82.43,82.43,82.43
CADJPY,20040114,200200,82.43,82.43,82.42,82.42
CADJPY,20040114,200300,82.42,82.42,82.41,82.41
CADJPY,20040114,200400,82.41,82.41,82.41,82.41
CADJPY,20040114,200500,82.41,82.41,82.41,82.41
CADJPY,20040114,200600,82.41,82.41,82.40,82.40
CADJPY,20040114,200700,82.40,82.40,82.40,82.40
CADJPY,20040114,200800,82.41,82.41,82.41,82.41
CADJPY,20040114,200900,82.40,82.40,82.39,82.39
CADJPY,20040114,201000,82.40,82.41,82.40,82.41
CADJPY,20040114,201100,82.41,82.41,82.41,82.41
CADJPY,20040114,201200,82.41,82.41,82.41,82.41
CADJPY,20040114,201300,82.41,82.41,82.40,82.40
CADJPY,20040114,201400,82.40,82.41,82.40,82.40
CADJPY,20040114,201500,82.40,82.41,82.40,82.41
CADJPY,20040114,201600,82.41,82.42,82.41,82.42
CADJPY,20040114,201700,82.42,82.44,82.42,82.44
CADJPY,20040114,201800,82.44,82.44,82.44,82.44
CADJPY,20040114,201900,82.44,82.46,82.44,82.46
CADJPY,20040114,202000,82.46,82.46,82.45,82.45
CADJPY,20040114,202100,82.46,82.46,82.46,82.46
CADJPY,20040114,202200,82.46,82.46,82.46,82.46
CADJPY,20040114,202300,82.46,82.46,82.45,82.45
CADJPY,20040114,202400,82.45,82.46,82.45,82.46
CADJPY,20040114,202500,82.46,82.47,82.46,82.47
CADJPY,20040114,202600,82.47,82.47,82.47,82.47
CADJPY,20040114,202700,82.47,82.47,82.47,82.47
CADJPY,20040114,202800,82.47,82.47,82.47,82.47
CADJPY,20040114,202900,82.47,82.49,82.47,82.49
CADJPY,20040114,203000,82.49,82.49,82.49,82.49
CADJPY,20040114,203100,82.49,82.49,82.49,82.49
CADJPY,20040114,203200,82.49,82.49,82.49,82.49
CADJPY,20040114,203300,82.49,82.49,82.49,82.49
CADJPY,20040114,203400,82.49,82.49,82.48,82.48
CADJPY,20040114,203500,82.48,82.48,82.48,82.48
CADJPY,20040114,203600,82.48,82.48,82.47,82.47
CADJPY,20040114,203700,82.47,82.47,82.47,82.47
CADJPY,20040114,203800,82.46,82.46,82.46,82.46
CADJPY,20040114,203900,82.46,82.47,82.46,82.47
CADJPY,20040114,204000,82.47,82.48,82.47,82.48
CADJPY,20040114,204100,82.48,82.49,82.48,82.49
CADJPY,20040114,204200,82.48,82.48,82.45,82.45
CADJPY,20040114,204300,82.45,82.45,82.44,82.44
CADJPY,20040114,204400,82.44,82.44,82.44,82.44
CADJPY,20040114,204500,82.44,82.44,82.42,82.42
CADJPY,20040114,204600,82.42,82.42,82.41,82.41
CADJPY,20040114,204700,82.41,82.41,82.39,82.39
CADJPY,20040114,204800,82.39,82.39,82.39,82.39
CADJPY,20040114,204900,82.38,82.38,82.38,82.38
CADJPY,20040114,205000,82.38,82.39,82.38,82.39
CADJPY,20040114,205100,82.39,82.39,82.39,82.39
CADJPY,20040114,205200,82.39,82.39,82.38,82.38
CADJPY,20040114,205300,82.38,82.38,82.36,82.36
CADJPY,20040114,205400,82.37,82.38,82.37,82.38
CADJPY,20040114,205500,82.38,82.38,82.36,82.36
CADJPY,20040114,205600,82.36,82.36,82.36,82.36
CADJPY,20040114,205700,82.35,82.35,82.34,82.34
CADJPY,20040114,205800,82.34,82.34,82.32,82.32
CADJPY,20040114,205900,82.32,82.32,82.32,82.32
CADJPY,20040114,210000,82.32,82.32,82.30,82.30
CADJPY,20040114,210100,82.30,82.31,82.30,82.31
CADJPY,20040114,210200,82.31,82.31,82.31,82.31
CADJPY,20040114,210300,82.31,82.33,82.31,82.33
CADJPY,20040114,210400,82.34,82.34,82.34,82.34
CADJPY,20040114,210500,82.34,82.34,82.33,82.33
CADJPY,20040114,210600,82.33,82.33,82.33,82.33
CADJPY,20040114,210700,82.34,82.35,82.34,82.35
CADJPY,20040114,210800,82.34,82.35,82.34,82.35
CADJPY,20040114,210900,82.35,82.35,82.35,82.35
CADJPY,20040114,211000,82.35,82.35,82.35,82.35
CADJPY,20040114,211100,82.36,82.36,82.36,82.36
CADJPY,20040114,211200,82.38,82.38,82.38,82.38
CADJPY,20040114,211300,82.38,82.38,82.38,82.38
CADJPY,20040114,211400,82.38,82.38,82.38,82.38
CADJPY,20040114,211500,82.38,82.38,82.38,82.38
CADJPY,20040114,211600,82.39,82.39,82.38,82.38
CADJPY,20040114,211700,82.38,82.38,82.38,82.38
CADJPY,20040114,211800,82.38,82.38,82.38,82.38
CADJPY,20040114,211900,82.38,82.38,82.38,82.38
CADJPY,20040114,212000,82.38,82.38,82.38,82.38
CADJPY,20040114,212100,82.38,82.38,82.38,82.38
CADJPY,20040114,212200,82.38,82.38,82.38,82.38
CADJPY,20040114,212300,82.38,82.38,82.38,82.38
CADJPY,20040114,212400,82.38,82.39,82.38,82.39
CADJPY,20040114,212500,82.39,82.39,82.38,82.38
CADJPY,20040114,212600,82.37,82.37,82.36,82.36
CADJPY,20040114,212700,82.35,82.35,82.29,82.29
CADJPY,20040114,212800,82.29,82.31,82.29,82.31
CADJPY,20040114,212900,82.32,82.32,82.32,82.32
CADJPY,20040114,213000,82.32,82.32,82.29,82.30
CADJPY,20040114,213100,82.30,82.31,82.30,82.31
CADJPY,20040114,213200,82.32,82.34,82.32,82.34
CADJPY,20040114,213300,82.34,82.34,82.33,82.33
CADJPY,20040114,213400,82.33,82.33,82.31,82.32
CADJPY,20040114,213500,82.33,82.33,82.33,82.33
CADJPY,20040114,213600,82.33,82.34,82.33,82.34
CADJPY,20040114,213700,82.34,82.34,82.34,82.34
CADJPY,20040114,213800,82.35,82.38,82.35,82.38
CADJPY,20040114,213900,82.38,82.38,82.38,82.38
CADJPY,20040114,214000,82.38,82.41,82.38,82.41
CADJPY,20040114,214100,82.41,82.41,82.41,82.41
CADJPY,20040114,214200,82.39,82.39,82.38,82.38
CADJPY,20040114,214300,82.38,82.39,82.38,82.39
CADJPY,20040114,214400,82.40,82.40,82.40,82.40
CADJPY,20040114,214500,82.40,82.40,82.39,82.39
CADJPY,20040114,214600,82.39,82.39,82.38,82.39
CADJPY,20040114,214700,82.39,82.40,82.39,82.40
CADJPY,20040114,214800,82.40,82.40,82.39,82.39
CADJPY,20040114,214900,82.39,82.39,82.39,82.39
CADJPY,20040114,215000,82.39,82.39,82.39,82.39
CADJPY,20040114,215100,82.40,82.40,82.40,82.40
CADJPY,20040114,215200,82.40,82.40,82.40,82.40
CADJPY,20040114,215300,82.39,82.39,82.38,82.38
CADJPY,20040114,215400,82.38,82.38,82.38,82.38
CADJPY,20040114,215500,82.38,82.38,82.38,82.38
CADJPY,20040114,215600,82.38,82.38,82.38,82.38
CADJPY,20040114,215700,82.38,82.38,82.38,82.38
CADJPY,20040114,215800,82.38,82.39,82.38,82.39
CADJPY,20040114,215900,82.39,82.39,82.39,82.39
CADJPY,20040114,220000,82.39,82.39,82.39,82.39
CADJPY,20040114,220100,82.40,82.41,82.40,82.41
CADJPY,20040114,220200,82.41,82.41,82.41,82.41
CADJPY,20040114,220300,82.40,82.40,82.40,82.40
CADJPY,20040114,220400,82.40,82.40,82.39,82.39
CADJPY,20040114,220500,82.39,82.39,82.39,82.39
CADJPY,20040114,220600,82.39,82.42,82.39,82.42
CADJPY,20040114,220700,82.43,82.43,82.40,82.40
CADJPY,20040114,220800,82.39,82.39,82.38,82.39
CADJPY,20040114,220900,82.39,82.39,82.36,82.36
CADJPY,20040114,221000,82.36,82.38,82.36,82.38
CADJPY,20040114,221100,82.37,82.37,82.35,82.35
CADJPY,20040114,221200,82.34,82.34,82.34,82.34
CADJPY,20040114,221300,82.34,82.38,82.34,82.38
CADJPY,20040114,221400,82.38,82.38,82.38,82.38
CADJPY,20040114,221500,82.38,82.38,82.38,82.38
CADJPY,20040114,221600,82.37,82.37,82.35,82.35
CADJPY,20040114,221700,82.34,82.34,82.33,82.33
CADJPY,20040114,221800,82.33,82.33,82.32,82.32
CADJPY,20040114,221900,82.32,82.32,82.30,82.30
CADJPY,20040114,222000,82.30,82.31,82.30,82.31
CADJPY,20040114,222100,82.32,82.33,82.32,82.33
CADJPY,20040114,222200,82.34,82.34,82.33,82.33
CADJPY,20040114,222300,82.33,82.33,82.33,82.33
CADJPY,20040114,222400,82.33,82.34,82.33,82.34
CADJPY,20040114,222500,82.34,82.35,82.34,82.35
CADJPY,20040114,222600,82.34,82.34,82.34,82.34
CADJPY,20040114,222700,82.34,82.35,82.34,82.35
CADJPY,20040114,222800,82.35,82.36,82.35,82.35
CADJPY,20040114,222900,82.34,82.34,82.34,82.34
CADJPY,20040114,223000,82.34,82.34,82.34,82.34
CADJPY,20040114,223100,82.35,82.35,82.35,82.35
CADJPY,20040114,223200,82.36,82.36,82.36,82.36
CADJPY,20040114,223300,82.36,82.36,82.36,82.36
CADJPY,20040114,223400,82.36,82.36,82.36,82.36
CADJPY,20040114,223500,82.36,82.36,82.35,82.35
CADJPY,20040114,223600,82.35,82.36,82.35,82.36
CADJPY,20040114,223700,82.36,82.36,82.35,82.35
CADJPY,20040114,223800,82.35,82.35,82.35,82.35
CADJPY,20040114,223900,82.35,82.35,82.34,82.34
CADJPY,20040114,224000,82.34,82.34,82.34,82.34
CADJPY,20040114,224100,82.34,82.35,82.34,82.35
CADJPY,20040114,224200,82.35,82.36,82.35,82.36
CADJPY,20040114,224300,82.36,82.36,82.36,82.36
CADJPY,20040114,224400,82.36,82.36,82.36,82.36
CADJPY,20040114,224500,82.37,82.37,82.36,82.36
CADJPY,20040114,224600,82.36,82.36,82.36,82.36
CADJPY,20040114,224700,82.36,82.36,82.35,82.35
CADJPY,20040114,224800,82.34,82.34,82.33,82.33
CADJPY,20040114,224900,82.33,82.33,82.32,82.32
CADJPY,20040114,225000,82.32,82.32,82.32,82.32
CADJPY,20040114,225100,82.32,82.32,82.31,82.31
CADJPY,20040114,225200,82.31,82.31,82.30,82.30
CADJPY,20040114,225300,82.30,82.30,82.29,82.29
CADJPY,20040114,225400,82.28,82.28,82.28,82.28
CADJPY,20040114,225500,82.27,82.27,82.26,82.26
CADJPY,20040114,225600,82.26,82.26,82.26,82.26
CADJPY,20040114,225700,82.27,82.28,82.27,82.28
CADJPY,20040114,225800,82.28,82.28,82.27,82.27
CADJPY,20040114,225900,82.27,82.27,82.26,82.26
CADJPY,20040114,230000,82.26,82.26,82.25,82.25
CADJPY,20040114,230100,82.24,82.24,82.24,82.24
CADJPY,20040114,230200,82.24,82.24,82.24,82.24
CADJPY,20040114,230300,82.24,82.24,82.24,82.24
CADJPY,20040114,230400,82.23,82.24,82.23,82.24
CADJPY,20040114,230500,82.24,82.24,82.24,82.24
CADJPY,20040114,230600,82.24,82.24,82.24,82.24
CADJPY,20040114,230700,82.24,82.24,82.24,82.24
CADJPY,20040114,230800,82.24,82.24,82.24,82.24
CADJPY,20040114,230900,82.24,82.24,82.24,82.24
CADJPY,20040114,231000,82.24,82.24,82.24,82.24
CADJPY,20040114,231100,82.24,82.24,82.24,82.24
CADJPY,20040114,231200,82.24,82.24,82.24,82.24
CADJPY,20040114,231300,82.25,82.25,82.25,82.25
CADJPY,20040114,231400,82.25,82.26,82.25,82.26
CADJPY,20040114,231500,82.26,82.26,82.26,82.26
CADJPY,20040114,231600,82.26,82.26,82.26,82.26
CADJPY,20040114,231700,82.26,82.26,82.26,82.26
CADJPY,20040114,231800,82.26,82.27,82.26,82.27
CADJPY,20040114,231900,82.27,82.27,82.26,82.26
CADJPY,20040114,232000,82.25,82.25,82.25,82.25
CADJPY,20040114,232100,82.25,82.25,82.25,82.25
CADJPY,20040114,232200,82.26,82.27,82.26,82.26
CADJPY,20040114,232300,82.27,82.28,82.27,82.28
CADJPY,20040114,232400,82.28,82.31,82.28,82.31
CADJPY,20040114,232500,82.31,82.31,82.28,82.28
CADJPY,20040114,232600,82.27,82.30,82.27,82.30
CADJPY,20040114,232700,82.32,82.37,82.32,82.37
CADJPY,20040114,232800,82.38,82.38,82.36,82.36
CADJPY,20040114,232900,82.36,82.36,82.35,82.35
CADJPY,20040114,233000,82.34,82.34,82.34,82.34
CADJPY,20040114,233100,82.34,82.35,82.34,82.35
CADJPY,20040114,233200,82.35,82.35,82.35,82.35
CADJPY,20040114,233300,82.35,82.35,82.35,82.35
CADJPY,20040114,233400,82.34,82.34,82.34,82.34
CADJPY,20040114,233500,82.33,82.33,82.31,82.31
CADJPY,20040114,233600,82.31,82.31,82.31,82.31
CADJPY,20040114,233700,82.31,82.31,82.31,82.31
CADJPY,20040114,233800,82.31,82.32,82.31,82.32
CADJPY,20040114,233900,82.32,82.32,82.32,82.32
CADJPY,20040114,234000,82.32,82.32,82.32,82.32
CADJPY,20040114,234100,82.32,82.32,82.32,82.32
CADJPY,20040114,234200,82.31,82.31,82.31,82.31
CADJPY,20040114,234300,82.31,82.31,82.31,82.31
CADJPY,20040114,234400,82.31,82.31,82.31,82.31
CADJPY,20040114,234500,82.31,82.31,82.31,82.31
CADJPY,20040114,234600,82.31,82.31,82.31,82.31
CADJPY,20040114,234700,82.31,82.31,82.30,82.30
CADJPY,20040114,234800,82.30,82.30,82.30,82.30
CADJPY,20040114,234900,82.30,82.30,82.30,82.30
CADJPY,20040114,235000,82.29,82.29,82.29,82.29
CADJPY,20040114,235100,82.29,82.29,82.29,82.29
CADJPY,20040114,235200,82.29,82.29,82.29,82.29
CADJPY,20040114,235300,82.29,82.30,82.29,82.30
CADJPY,20040114,235400,82.30,82.31,82.30,82.31
CADJPY,20040114,235500,82.30,82.30,82.30,82.30
CADJPY,20040114,235600,82.30,82.30,82.30,82.30
CADJPY,20040114,235700,82.30,82.31,82.30,82.31
CADJPY,20040114,235800,82.31,82.32,82.31,82.32
CADJPY,20040114,235900,82.32,82.32,82.32,82.32
CADJPY,20040115,000000,82.32,82.32,82.31,82.31
WTIUSD,20040114,000600,34.29,34.30,34.28,34.28
WTIUSD,20040114,000700,34.30,34.30,34.29,34.30
WTIUSD,20040114,000800,34.28,34.29,34.28,34.29
WTIUSD,20040114,001000,34.28,34.30,34.28,34.29
WTIUSD,20040114,001300,34.30,34.30,34.28,34.28
WTIUSD,20040114,002000,34.40,34.40,34.39,34.40
WTIUSD,20040114,002100,34.40,34.40,34.38,34.39
WTIUSD,20040114,002300,34.39,34.40,34.38,34.40
WTIUSD,20040114,002600,34.40,34.40,34.38,34.38
WTIUSD,20040114,003100,34.39,34.39,34.39,34.39
WTIUSD,20040114,004200,34.38,34.39,34.38,34.39
WTIUSD,20040114,004500,34.39,34.39,34.38,34.38
WTIUSD,20040114,004600,34.40,34.40,34.39,34.39
WTIUSD,20040114,004900,34.38,34.39,34.38,34.38
WTIUSD,20040114,005000,34.39,34.39,34.38,34.38
WTIUSD,20040114,005100,34.28,34.30,34.28,34.28
WTIUSD,20040114,010400,34.40,34.40,34.39,34.39
WTIUSD,20040114,011200,34.30,34.30,34.28,34.28
WTIUSD,20040114,011700,34.38,34.40,34.38,34.40
WTIUSD,20040114,012000,34.40,34.40,34.40,34.40
WTIUSD,20040114,012600,34.39,34.39,34.39,34.39
WTIUSD,20040114,013700,34.39,34.40,34.39,34.40
WTIUSD,20040114,013800,34.40,34.40,34.38,34.39
WTIUSD,20040114,014000,34.39,34.39,34.38,34.38
WTIUSD,20040114,014700,34.39,34.39,34.39,34.39
WTIUSD,20040114,014800,34.40,34.40,34.38,34.39
WTIUSD,20040114,015200,34.40,34.40,34.40,34.40
WTIUSD,20040114,015300,34.38,34.40,34.38,34.39
WTIUSD,20040114,020200,34.38,34.40,34.38,34.40
WTIUSD,20040114,020300,34.50,34.50,34.49,34.50
WTIUSD,20040114,020800,34.49,34.50,34.48,34.49
WTIUSD,20040114,021500,34.49,34.50,34.48,34.48
WTIUSD,20040114,021800,34.40,34.40,34.38,34.38
WTIUSD,20040114,022100,34.39,34.39,34.39,34.39
WTIUSD,20040114,022500,34.38,34.39,34.38,34.38
WTIUSD,20040114,023700,34.38,34.40,34.38,34.38
WTIUSD,20040114,024500,34.39,34.40,34.38,34.38
WTIUSD,20040114,024600,34.50,34.50,34.48,34.48
WTIUSD,20040114,024700,34.48,34.50,34.48,34.50
WTIUSD,20040114,025100,34.49,34.50,34.49,34.50
WTIUSD,20040114,025200,34.39,34.39,34.39,34.39
WTIUSD,20040114,025300,34.49,34.49,34.48,34.48
WTIUSD,20040114,025700,34.49,34.49,34.49,34.49
WTIUSD,20040114,030200,34.40,34.40,34.38,34.38
WTIUSD,20040114,030700,34.39,34.40,34.39,34.40
WTIUSD,20040114,032500,34.39,34.40,34.39,34.40
WTIUSD,20040114,032900,34.38,34.40,34.38,34.40
WTIUSD,20040114,033400,34.40,34.40,34.39,34.39
WTIUSD,20040114,033600,34.40,34.49,34.40,34.49
WTIUSD,20040114,035000,34.39,34.40,34.39,34.40
WTIUSD,20040114,035100,34.39,34.40,34.39,34.40
WTIUSD,20040114,035600,34.39,34.40,34.38,34.38
WTIUSD,20040114,035900,34.38,34.40,34.38,34.40
WTIUSD,20040114,040200,34.48,34.50,34.48,34.50
WTIUSD,20040114,040300,34.48,34.49,34.48,34.49
WTIUSD,20040114,040500,34.50,34.50,34.50,34.50
WTIUSD,20040114,042800,34.48,34.49,34.48,34.49
WTIUSD,20040114,043200,34.39,34.40,34.38,34.40
WTIUSD,20040114,044600,34.39,34.40,34.39,34.40
WTIUSD,20040114,051300,34.50,34.50,34.48,34.48
WTIUSD,20040114,051500,34.39,34.40,34.38,34.38
WTIUSD,20040114,065000,34.48,34.49,34.48,34.48
WTIUSD,20040114,065100,34.48,34.50,34.48,34.50
WTIUSD,20040114,065700,34.40,34.40,34.39,34.39
WTIUSD,20040114,073100,34.38,34.40,34.38,34.40
WTIUSD,20040114,073500,34.50,34.50,34.48,34.50
WTIUSD,20040114,074800,34.49,34.50,34.48,34.50
WTIUSD,20040114,075500,34.49,34.49,34.48,34.48
WTIUSD,20040114,080100,34.50,34.50,34.48,34.48
WTIUSD,20040114,080500,34.49,34.50,34.48,34.50
WTIUSD,20040114,081300,34.50,34.50,34.48,34.48
WTIUSD,20040114,081900,34.49,34.50,34.49,34.50
WTIUSD,20040114,082000,34.48,34.49,34.48,34.49
WTIUSD,20040114,082400,34.49,34.49,34.48,34.49
WTIUSD,20040114,082700,34.50,34.50,34.48,34.50
WTIUSD,20040114,082800,34.50,34.50,34.48,34.48
WTIUSD,20040114,082900,34.48,34.49,34.48,34.49
WTIUSD,20040114,084800,34.49,34.49,34.48,34.48
WTIUSD,20040114,090000,34.48,34.50,34.48,34.50
WTIUSD,20040114,090100,34.48,34.50,34.48,34.50
WTIUSD,20040114,091200,34.49,34.49,34.49,34.49
WTIUSD,20040114,091300,34.39,34.39,34.38,34.38
WTIUSD,20040114,092400,34.50,34.50,34.48,34.48
WTIUSD,20040114,092700,34.38,34.38,34.38,34.38
WTIUSD,20040114,092900,34.38,34.39,34.38,34.39
WTIUSD,20040114,093100,34.50,34.50,34.48,34.48
WTIUSD,20040114,093500,34.49,34.50,34.49,34.49
WTIUSD,20040114,094300,34.40,34.40,34.40,34.40
WTIUSD,20040114,094400,34.39,34.39,34.38,34.38
WTIUSD,20040114,094600,34.39,34.39,34.39,34.39
WTIUSD,20040114,094900,34.40,34.40,34.38,34.40
WTIUSD,20040114,095200,34.39,34.39,34.38,34.39
WTIUSD,20040114,095300,34.39,34.40,34.38,34.40
WTIUSD,20040114,095600,34.40,34.40,34.38,34.40
WTIUSD,20040114,095700,34.40,34.40,34.38,34.40
WTIUSD,20040114,100100,34.38,34.40,34.38,34.38
WTIUSD,20040114,100500,34.38,34.40,34.38,34.40
WTIUSD,20040114,100700,34.40,34.40,34.38,34.40
WTIUSD,20040114,101000,34.39,34.48,34.38,34.38
WTIUSD,20040114,101100,34.39,34.39,34.38,34.38
WTIUSD,20040114,101200,34.38,34.39,34.38,34.39
WTIUSD,20040114,101300,34.39,34.40,34.38,34.38
WTIUSD,20040114,101400,34.30,34.30,34.29,34.29
WTIUSD,20040114,101500,34.30,34.30,34.28,34.29
WTIUSD,20040114,101700,34.29,34.29,34.28,34.28
WTIUSD,20040114,101900,34.28,34.30,34.28,34.28
WTIUSD,20040114,102000,34.28,34.30,34.28,34.30
WTIUSD,20040114,102200,34.28,34.30,34.28,34.29
WTIUSD,20040114,102300,34.28,34.30,34.28,34.30
WTIUSD,20040114,102500,34.30,34.30,34.28,34.30
WTIUSD,20040114,102600,34.28,34.29,34.28,34.29
WTIUSD,20040114,102700,34.29,34.30,34.28,34.30
WTIUSD,20040114,102900,34.30,34.30,34.30,34.30
WTIUSD,20040114,103000,34.29,34.29,34.18,34.18
WTIUSD,20040114,103100,34.29,34.30,34.29,34.30
WTIUSD,20040114,103200,34.20,34.20,34.18,34.18
WTIUSD,20040114,103900,34.20,34.20,34.19,34.19
WTIUSD,20040114,104700,34.30,34.30,34.28,34.28
WTIUSD,20040114,104800,34.30,34.30,34.28,34.30
WTIUSD,20040114,105200,34.28,34.29,34.28,34.29
WTIUSD,20040114,105500,34.30,34.30,34.28,34.30
WTIUSD,20040114,105700,34.29,34.29,34.28,34.28
WTIUSD,20040114,105900,34.28,34.30,34.28,34.29
WTIUSD,20040114,110100,34.30,34.30,34.20,34.20
WTIUSD,20040114,110200,34.28,34.30,34.28,34.30
WTIUSD,20040114,110300,34.30,34.30,34.18,34.18
WTIUSD,20040114,110500,34.30,34.30,34.28,34.29
WTIUSD,20040114,110700,34.30,34.30,34.29,34.29
WTIUSD,20040114,110900,34.29,34.30,34.29,34.29
WTIUSD,20040114,111100,34.29,34.29,34.28,34.28
WTIUSD,20040114,111600,34.30,34.30,34.28,34.28
WTIUSD,20040114,112200,34.28,34.28,34.28,34.28
WTIUSD,20040114,112300,34.28,34.28,34.28,34.28
WTIUSD,20040114,112800,34.29,34.29,34.28,34.28
WTIUSD,20040114,112900,34.29,34.29,34.29,34.29
WTIUSD,20040114,113100,34.29,34.30,34.28,34.30
WTIUSD,20040114,113400,34.29,34.38,34.28,34.38
WTIUSD,20040114,113500,34.39,34.39,34.39,34.39
WTIUSD,20040114,114200,34.39,34.40,34.39,34.40
WTIUSD,20040114,114400,34.39,34.39,34.38,34.39
WTIUSD,20040114,114500,34.38,34.39,34.38,34.39
WTIUSD,20040114,114600,34.40,34.40,34.38,34.40
WTIUSD,20040114,114900,34.40,34.40,34.40,34.40
WTIUSD,20040114,115300,34.38,34.38,34.38,34.38
WTIUSD,20040114,115600,34.29,34.29,34.28,34.28
WTIUSD,20040114,115700,34.39,34.39,34.29,34.29
WTIUSD,20040114,115800,34.28,34.29,34.28,34.29
WTIUSD,20040114,120000,34.30,34.30,34.28,34.28
WTIUSD,20040114,120200,34.28,34.29,34.28,34.29
WTIUSD,20040114,120800,34.28,34.30,34.28,34.30
WTIUSD,20040114,121400,34.39,34.40,34.38,34.40
WTIUSD,20040114,122300,34.40,34.40,34.39,34.39
WTIUSD,20040114,122400,34.39,34.40,34.38,34.40
WTIUSD,20040114,122600,34.39,34.40,34.38,34.40
WTIUSD,20040114,122700,34.48,34.49,34.48,34.48
WTIUSD,20040114,122800,34.48,34.49,34.48,34.48
WTIUSD,20040114,123000,34.50,34.50,34.49,34.49
WTIUSD,20040114,123200,34.39,34.39,34.38,34.39
WTIUSD,20040114,123300,34.50,34.50,34.39,34.40
WTIUSD,20040114,123400,34.49,34.49,34.48,34.48
WTIUSD,20040114,123900,34.38,34.39,34.38,34.38
WTIUSD,20040114,124100,34.40,34.40,34.39,34.39
WTIUSD,20040114,124200,34.39,34.39,34.38,34.38
WTIUSD,20040114,124500,34.48,34.48,34.48,34.48
WTIUSD,20040114,124600,34.49,34.50,34.49,34.50
WTIUSD,20040114,124700,34.48,34.50,34.48,34.50
WTIUSD,20040114,124900,34.49,34.50,34.49,34.50
WTIUSD,20040114,125000,34.50,34.50,34.48,34.48
WTIUSD,20040114,125100,34.49,34.50,34.49,34.50
WTIUSD,20040114,125200,34.59,34.60,34.59,34.59
WTIUSD,20040114,125300,34.60,34.60,34.59,34.59
WTIUSD,20040114,125400,34.58,34.60,34.58,34.60
WTIUSD,20040114,125500,34.58,34.60,34.58,34.59
WTIUSD,20040114,125600,34.60,34.60,34.58,34.60
WTIUSD,20040114,125700,34.58,34.59,34.58,34.58
WTIUSD,20040114,125800,34.58,34.60,34.58,34.58
WTIUSD,20040114,125900,34.60,34.60,34.60,34.60
WTIUSD,20040114,130100,34.60,34.60,34.58,34.59
WTIUSD,20040114,130300,34.60,34.60,34.60,34.60
WTIUSD,20040114,130600,34.58,34.60,34.58,34.58
WTIUSD,20040114,130700,34.59,34.59,34.59,34.59
WTIUSD,20040114,130800,34.60,34.60,34.58,34.60
WTIUSD,20040114,131000,34.48,34.50,34.48,34.50
WTIUSD,20040114,131100,34.48,34.49,34.48,34.49
WTIUSD,20040114,131600,34.50,34.50,34.48,34.50
WTIUSD,20040114,131700,34.50,34.50,34.48,34.48
WTIUSD,20040114,131800,34.49,34.50,34.49,34.50
WTIUSD,20040114,131900,34.50,34.50,34.48,34.48
WTIUSD,20040114,132200,34.50,34.50,34.49,34.50
WTIUSD,20040114,132300,34.48,34.50,34.48,34.50
WTIUSD,20040114,132400,34.48,34.49,34.48,34.49
WTIUSD,20040114,132800,34.50,34.50,34.48,34.48
WTIUSD,20040114,132900,34.50,34.50,34.48,34.49
WTIUSD,20040114,133000,34.48,34.59,34.48,34.58
WTIUSD,20040114,133100,34.48,34.50,34.48,34.50
WTIUSD,20040114,133200,34.48,34.49,34.48,34.49
WTIUSD,20040114,133300,34.49,34.50,34.49,34.50
WTIUSD,20040114,133400,34.50,34.50,34.48,34.48
WTIUSD,20040114,133800,34.50,34.50,34.49,34.50
WTIUSD,20040114,133900,34.48,34.50,34.48,34.48
WTIUSD,20040114,134000,34.49,34.49,34.48,34.48
WTIUSD,20040114,134200,34.49,34.50,34.49,34.50
WTIUSD,20040114,134300,34.50,34.50,34.38,34.48
WTIUSD,20040114,134400,34.38,34.40,34.38,34.38
WTIUSD,20040114,134500,34.39,34.40,34.38,34.38
WTIUSD,20040114,134700,34.40,34.40,34.39,34.39
WTIUSD,20040114,134800,34.38,34.40,34.38,34.40
WTIUSD,20040114,134900,34.38,34.38,34.38,34.38
WTIUSD,20040114,135000,34.38,34.40,34.29,34.40
WTIUSD,20040114,135100,34.29,34.40,34.29,34.39
WTIUSD,20040114,135200,34.39,34.39,34.39,34.39
WTIUSD,20040114,135400,34.28,34.30,34.28,34.30
WTIUSD,20040114,135500,34.30,34.30,34.29,34.30
WTIUSD,20040114,135600,34.28,34.30,34.28,34.30
WTIUSD,20040114,135700,34.28,34.30,34.28,34.30
WTIUSD,20040114,135800,34.30,34.30,34.28,34.28
WTIUSD,20040114,140000,34.28,34.30,34.28,34.29
WTIUSD,20040114,140200,34.38,34.38,34.38,34.38
WTIUSD,20040114,140500,34.39,34.39,34.39,34.39
WTIUSD,20040114,140600,34.39,34.39,34.29,34.29
WTIUSD,20040114,140800,34.30,34.30,34.29,34.30
WTIUSD,20040114,140900,34.38,34.39,34.28,34.30
WTIUSD,20040114,141100,34.40,34.40,34.38,34.40
WTIUSD,20040114,141400,34.38,34.39,34.38,34.39
WTIUSD,20040114,141600,34.39,34.40,34.38,34.40
WTIUSD,20040114,141900,34.40,34.40,34.38,34.38
WTIUSD,20040114,142000,34.39,34.40,34.39,34.39
WTIUSD,20040114,142700,34.38,34.40,34.38,34.40
WTIUSD,20040114,142800,34.40,34.40,34.40,34.40
WTIUSD,20040114,142900,34.40,34.40,34.39,34.39
WTIUSD,20040114,150000,34.38,34.50,34.38,34.49
WTIUSD,20040114,150100,34.49,34.49,34.48,34.48
WTIUSD,20040114,150400,34.38,34.50,34.38,34.48
WTIUSD,20040114,150500,34.48,34.50,34.39,34.39
WTIUSD,20040114,150600,34.39,34.40,34.38,34.40
WTIUSD,20040114,150700,34.48,34.50,34.48,34.48
WTIUSD,20040114,150800,34.39,34.48,34.38,34.38
WTIUSD,20040114,150900,34.49,34.49,34.39,34.39
WTIUSD,20040114,151000,34.50,34.50,34.49,34.50
WTIUSD,20040114,151100,34.48,34.50,34.48,34.50
WTIUSD,20040114,151200,34.50,34.50,34.50,34.50
WTIUSD,20040114,151300,34.50,34.50,34.49,34.49
WTIUSD,20040114,151400,34.48,34.49,34.48,34.49
WTIUSD,20040114,151500,34.50,34.50,34.49,34.49
WTIUSD,20040114,151600,34.49,34.49,34.39,34.39
WTIUSD,20040114,151700,34.38,34.48,34.38,34.38
WTIUSD,20040114,151800,34.49,34.49,34.39,34.39
WTIUSD,20040114,151900,34.38,34.40,34.38,34.39
WTIUSD,20040114,152000,34.40,34.49,34.38,34.39
WTIUSD,20040114,152100,34.50,34.50,34.38,34.50
WTIUSD,20040114,152200,34.49,34.50,34.49,34.49
WTIUSD,20040114,152300,34.50,34.50,34.39,34.49
WTIUSD,20040114,152400,34.39,34.50,34.39,34.49
WTIUSD,20040114,152500,34.49,34.50,34.48,34.48
WTIUSD,20040114,152600,34.49,34.50,34.48,34.50
WTIUSD,20040114,152700,34.50,34.50,34.48,34.48
WTIUSD,20040114,152800,34.48,34.50,34.48,34.50
WTIUSD,20040114,152900,34.40,34.48,34.39,34.39
WTIUSD,20040114,153000,34.48,34.60,34.39,34.60
WTIUSD,20040114,153100,34.69,34.70,34.48,34.58
WTIUSD,20040114,153200,34.48,34.58,34.28,34.29
WTIUSD,20040114,153300,34.48,34.50,34.19,34.29
WTIUSD,20040114,153400,34.18,34.28,34.18,34.19
WTIUSD,20040114,153500,34.18,34.20,34.18,34.20
WTIUSD,20040114,153600,34.20,34.29,34.08,34.10
WTIUSD,20040114,153700,34.20,34.20,34.18,34.18
WTIUSD,20040114,153800,34.19,34.29,34.19,34.29
WTIUSD,20040114,153900,34.29,34.29,34.28,34.28
WTIUSD,20040114,154000,34.38,34.39,34.30,34.38
WTIUSD,20040114,154100,34.39,34.40,34.30,34.38
WTIUSD,20040114,154200,34.38,34.40,34.29,34.40
WTIUSD,20040114,154300,34.29,34.39,34.29,34.39
WTIUSD,20040114,154400,34.38,34.48,34.38,34.48
WTIUSD,20040114,154500,34.48,34.49,34.38,34.38
WTIUSD,20040114,154600,34.48,34.50,34.38,34.50
WTIUSD,20040114,154700,34.48,34.60,34.48,34.48
WTIUSD,20040114,154800,34.60,34.60,34.58,34.58
WTIUSD,20040114,154900,34.60,34.70,34.58,34.58
WTIUSD,20040114,155000,34.60,34.70,34.59,34.69
WTIUSD,20040114,155100,34.69,34.70,34.60,34.70
WTIUSD,20040114,155200,34.60,34.68,34.49,34.49
WTIUSD,20040114,155300,34.59,34.59,34.49,34.50
WTIUSD,20040114,155400,34.48,34.60,34.39,34.60
WTIUSD,20040114,155500,34.60,34.60,34.48,34.49
WTIUSD,20040114,155600,34.59,34.60,34.59,34.60
WTIUSD,20040114,155700,34.58,34.59,34.48,34.58
WTIUSD,20040114,155800,34.59,34.60,34.58,34.60
WTIUSD,20040114,155900,34.58,34.60,34.58,34.58
WTIUSD,20040114,160000,34.48,34.60,34.48,34.49
WTIUSD,20040114,160100,34.48,34.50,34.48,34.50
WTIUSD,20040114,160200,34.48,34.60,34.40,34.40
WTIUSD,20040114,160300,34.38,34.49,34.38,34.40
WTIUSD,20040114,160400,34.40,34.50,34.38,34.39
WTIUSD,20040114,160500,34.49,34.50,34.39,34.50
WTIUSD,20040114,160600,34.48,34.50,34.48,34.50
WTIUSD,20040114,160700,34.48,34.49,34.48,34.49
WTIUSD,20040114,160800,34.49,34.50,34.38,34.50
WTIUSD,20040114,160900,34.50,34.59,34.50,34.59
WTIUSD,20040114,161000,34.58,34.59,34.49,34.49
WTIUSD,20040114,161100,34.48,34.50,34.48,34.50
WTIUSD,20040114,161200,34.50,34.50,34.38,34.38
WTIUSD,20040114,161300,34.50,34.50,34.39,34.40
WTIUSD,20040114,161400,34.39,34.49,34.28,34.39
WTIUSD,20040114,161500,34.38,34.40,34.38,34.39
WTIUSD,20040114,161600,34.39,34.40,34.39,34.40
WTIUSD,20040114,161700,34.28,34.39,34.28,34.29
WTIUSD,20040114,161800,34.28,34.40,34.28,34.40
WTIUSD,20040114,161900,34.28,34.40,34.28,34.40
WTIUSD,20040114,162000,34.29,34.40,34.28,34.28
WTIUSD,20040114,162100,34.40,34.40,34.38,34.38
WTIUSD,20040114,162200,34.50,34.50,34.40,34.50
WTIUSD,20040114,162300,34.38,34.49,34.38,34.49
WTIUSD,20040114,162400,34.48,34.50,34.48,34.50
WTIUSD,20040114,162500,34.50,34.50,34.48,34.50
WTIUSD,20040114,162600,34.50,34.60,34.49,34.60
WTIUSD,20040114,162700,34.50,34.50,34.50,34.50
WTIUSD,20040114,162800,34.48,34.58,34.48,34.58
WTIUSD,20040114,162900,34.59,34.59,34.59,34.59
WTIUSD,20040114,163000,34.58,34.59,34.58,34.59
WTIUSD,20040114,163100,34.59,34.60,34.58,34.58
WTIUSD,20040114,163200,34.59,34.70,34.58,34.70
WTIUSD,20040114,163300,34.69,34.69,34.69,34.69
WTIUSD,20040114,163400,34.69,34.70,34.58,34.58
WTIUSD,20040114,163500,34.60,34.60,34.59,34.60
WTIUSD,20040114,163700,34.58,34.70,34.58,34.70
WTIUSD,20040114,163800,34.58,34.69,34.50,34.50
WTIUSD,20040114,163900,34.59,34.60,34.49,34.58
WTIUSD,20040114,164000,34.59,34.60,34.59,34.60
WTIUSD,20040114,164100,34.58,34.60,34.49,34.60
WTIUSD,20040114,164200,34.58,34.58,34.48,34.48
WTIUSD,20040114,164300,34.58,34.60,34.50,34.60
WTIUSD,20040114,164400,34.60,34.60,34.59,34.60
WTIUSD,20040114,164500,34.58,34.60,34.58,34.60
WTIUSD,20040114,164600,34.60,34.60,34.58,34.59
WTIUSD,20040114,164700,34.59,34.60,34.59,34.59
WTIUSD,20040114,164800,34.48,34.60,34.48,34.58
WTIUSD,20040114,164900,34.50,34.50,34.48,34.48
WTIUSD,20040114,165000,34.50,34.50,34.50,34.50
WTIUSD,20040114,165100,34.39,34.58,34.39,34.58
WTIUSD,20040114,165200,34.49,34.59,34.49,34.49
WTIUSD,20040114,165300,34.48,34.49,34.48,34.49
WTIUSD,20040114,165500,34.48,34.48,34.38,34.38
WTIUSD,20040114,165600,34.39,34.40,34.38,34.38
WTIUSD,20040114,165700,34.49,34.50,34.38,34.50
WTIUSD,20040114,165800,34.49,34.50,34.49,34.50
WTIUSD,20040114,165900,34.50,34.50,34.38,34.38
WTIUSD,20040114,170000,34.39,34.49,34.39,34.49
WTIUSD,20040114,170100,34.40,34.50,34.38,34.38
WTIUSD,20040114,170200,34.50,34.50,34.38,34.38
WTIUSD,20040114,170300,34.50,34.50,34.48,34.48
WTIUSD,20040114,170400,34.48,34.50,34.48,34.50
WTIUSD,20040114,170500,34.48,34.49,34.38,34.49
WTIUSD,20040114,170600,34.48,34.50,34.48,34.48
WTIUSD,20040114,170700,34.48,34.50,34.48,34.48
WTIUSD,20040114,170800,34.50,34.58,34.49,34.49
WTIUSD,20040114,170900,34.48,34.49,34.48,34.49
WTIUSD,20040114,171000,34.58,34.60,34.48,34.48
WTIUSD,20040114,171100,34.58,34.58,34.58,34.58
WTIUSD,20040114,171200,34.50,34.60,34.50,34.60
WTIUSD,20040114,171300,34.59,34.59,34.59,34.59
WTIUSD,20040114,171400,34.59,34.59,34.58,34.58
WTIUSD,20040114,171500,34.59,34.60,34.59,34.60
WTIUSD,20040114,171600,34.58,34.60,34.58,34.58
WTIUSD,20040114,171700,34.58,34.60,34.58,34.59
WTIUSD,20040114,171800,34.59,34.59,34.58,34.58
WTIUSD,20040114,171900,34.58,34.60,34.58,34.60
WTIUSD,20040114,172000,34.58,34.60,34.58,34.59
WTIUSD,20040114,172100,34.60,34.60,34.58,34.58
WTIUSD,20040114,172300,34.49,34.50,34.48,34.50
WTIUSD,20040114,172500,34.49,34.60,34.49,34.60
WTIUSD,20040114,172600,34.49,34.50,34.48,34.48
WTIUSD,20040114,172700,34.49,34.60,34.49,34.60
WTIUSD,20040114,172800,34.49,34.50,34.48,34.50
WTIUSD,20040114,173000,34.59,34.60,34.59,34.60
WTIUSD,20040114,173100,34.50,34.60,34.48,34.60
WTIUSD,20040114,173200,34.48,34.58,34.48,34.58
WTIUSD,20040114,173300,34.50,34.58,34.49,34.58
WTIUSD,20040114,173400,34.59,34.60,34.59,34.60
WTIUSD,20040114,173500,34.50,34.50,34.49,34.49
WTIUSD,20040114,173600,34.49,34.49,34.48,34.48
WTIUSD,20040114,173700,34.50,34.50,34.49,34.49
WTIUSD,20040114,174000,34.49,34.50,34.48,34.49
WTIUSD,20040114,174100,34.49,34.50,34.48,34.50
WTIUSD,20040114,174200,34.49,34.50,34.49,34.50
WTIUSD,20040114,174300,34.49,34.49,34.48,34.49
WTIUSD,20040114,174400,34.49,34.50,34.49,34.50
WTIUSD,20040114,174600,34.48,34.50,34.48,34.49
WTIUSD,20040114,174700,34.50,34.50,34.50,34.50
WTIUSD,20040114,174800,34.60,34.60,34.49,34.58
WTIUSD,20040114,174900,34.59,34.60,34.59,34.60
WTIUSD,20040114,175100,34.60,34.60,34.59,34.60
WTIUSD,20040114,175200,34.60,34.60,34.59,34.59
WTIUSD,20040114,175300,34.49,34.60,34.49,34.60
WTIUSD,20040114,175400,34.60,34.60,34.58,34.58
WTIUSD,20040114,175600,34.60,34.60,34.60,34.60
WTIUSD,20040114,175700,34.58,34.60,34.58,34.60
WTIUSD,20040114,175900,34.59,34.59,34.58,34.58
WTIUSD,20040114,180000,34.59,34.59,34.58,34.58
WTIUSD,20040114,180100,34.48,34.58,34.48,34.58
WTIUSD,20040114,180200,34.58,34.60,34.58,34.60
WTIUSD,20040114,180300,34.59,34.59,34.59,34.59
WTIUSD,20040114,180400,34.48,34.59,34.48,34.58
WTIUSD,20040114,180700,34.48,34.50,34.48,34.50
WTIUSD,20040114,180800,34.49,34.58,34.49,34.58
WTIUSD,20040114,180900,34.50,34.50,34.48,34.48
WTIUSD,20040114,181100,34.60,34.60,34.58,34.58
WTIUSD,20040114,181200,34.59,34.60,34.48,34.48
WTIUSD,20040114,181300,34.59,34.59,34.48,34.48
WTIUSD,20040114,181400,34.50,34.50,34.50,34.50
WTIUSD,20040114,181500,34.48,34.49,34.48,34.49
WTIUSD,20040114,181600,34.49,34.50,34.48,34.50
WTIUSD,20040114,181700,34.48,34.50,34.48,34.50
WTIUSD,20040114,181800,34.50,34.50,34.49,34.49
WTIUSD,20040114,181900,34.49,34.50,34.49,34.49
WTIUSD,20040114,182000,34.49,34.50,34.49,34.50
WTIUSD,20040114,182100,34.49,34.50,34.48,34.50
WTIUSD,20040114,182200,34.50,34.50,34.38,34.49
WTIUSD,20040114,182300,34.48,34.49,34.40,34.49
WTIUSD,20040114,182400,34.50,34.50,34.48,34.48
WTIUSD,20040114,182500,34.48,34.48,34.48,34.48
WTIUSD,20040114,182600,34.50,34.50,34.48,34.48
WTIUSD,20040114,182700,34.50,34.50,34.48,34.48
WTIUSD,20040114,182800,34.48,34.50,34.48,34.50
WTIUSD,20040114,182900,34.50,34.50,34.48,34.48
WTIUSD,20040114,183000,34.48,34.48,34.48,34.48
WTIUSD,20040114,183100,34.50,34.50,34.49,34.49
WTIUSD,20040114,183200,34.49,34.49,34.48,34.48
WTIUSD,20040114,183300,34.50,34.50,34.50,34.50
WTIUSD,20040114,183400,34.48,34.50,34.48,34.50
WTIUSD,20040114,183500,34.50,34.50,34.48,34.48
WTIUSD,20040114,183600,34.50,34.50,34.39,34.39
WTIUSD,20040114,183700,34.50,34.50,34.48,34.48
WTIUSD,20040114,183800,34.40,34.40,34.39,34.39
WTIUSD,20040114,184000,34.39,34.39,34.38,34.39
WTIUSD,20040114,184100,34.40,34.48,34.38,34.38
WTIUSD,20040114,184200,34.38,34.38,34.38,34.38
WTIUSD,20040114,184300,34.40,34.40,34.39,34.39
WTIUSD,20040114,184400,34.40,34.40,34.40,34.40
WTIUSD,20040114,184500,34.40,34.40,34.28,34.28
WTIUSD,20040114,184600,34.29,34.39,34.28,34.28
WTIUSD,20040114,184700,34.29,34.29,34.29,34.29
WTIUSD,20040114,184800,34.28,34.30,34.28,34.30
WTIUSD,20040114,184900,34.38,34.38,34.28,34.29
WTIUSD,20040114,185000,34.38,34.39,34.28,34.30
WTIUSD,20040114,185100,34.29,34.29,34.28,34.28
WTIUSD,20040114,185200,34.30,34.30,34.28,34.29
WTIUSD,20040114,185300,34.29,34.39,34.28,34.39
WTIUSD,20040114,185400,34.40,34.40,34.39,34.39
WTIUSD,20040114,185500,34.40,34.40,34.38,34.38
WTIUSD,20040114,185600,34.39,34.40,34.39,34.40
WTIUSD,20040114,185700,34.40,34.40,34.40,34.40
WTIUSD,20040114,185800,34.38,34.40,34.38,34.40
WTIUSD,20040114,185900,34.38,34.40,34.38,34.39
WTIUSD,20040114,190000,34.50,34.50,34.39,34.39
WTIUSD,20040114,190100,34.38,34.49,34.38,34.49
WTIUSD,20040114,190200,34.39,34.40,34.38,34.40
WTIUSD,20040114,190300,34.50,34.50,34.38,34.38
WTIUSD,20040114,190400,34.48,34.50,34.39,34.48
WTIUSD,20040114,190500,34.50,34.50,34.48,34.48
WTIUSD,20040114,190600,34.50,34.50,34.48,34.48
WTIUSD,20040114,190700,34.38,34.49,34.38,34.49
WTIUSD,20040114,190800,34.49,34.50,34.49,34.49
WTIUSD,20040114,190900,34.38,34.39,34.38,34.39
WTIUSD,20040114,191000,34.38,34.39,34.38,34.38
WTIUSD,20040114,191100,34.48,34.50,34.39,34.50
WTIUSD,20040114,191200,34.40,34.40,34.38,34.40
WTIUSD,20040114,191300,34.38,34.39,34.38,34.39
WTIUSD,20040114,191400,34.40,34.40,34.38,34.38
WTIUSD,20040114,191500,34.38,34.39,34.38,34.38
WTIUSD,20040114,191600,34.40,34.48,34.40,34.48
WTIUSD,20040114,191700,34.39,34.49,34.39,34.39
WTIUSD,20040114,191800,34.49,34.50,34.49,34.50
WTIUSD,20040114,191900,34.50,34.50,34.49,34.50
WTIUSD,20040114,192000,34.48,34.49,34.48,34.49
WTIUSD,20040114,192100,34.49,34.50,34.49,34.50
WTIUSD,20040114,192200,34.49,34.50,34.48,34.49
WTIUSD,20040114,192300,34.48,34.58,34.48,34.48
WTIUSD,20040114,192400,34.48,34.59,34.48,34.48
WTIUSD,20040114,192500,34.50,34.50,34.48,34.50
WTIUSD,20040114,192600,34.48,34.48,34.48,34.48
WTIUSD,20040114,192700,34.49,34.50,34.49,34.50
WTIUSD,20040114,192800,34.48,34.50,34.48,34.50
WTIUSD,20040114,192900,34.48,34.50,34.48,34.50
WTIUSD,20040114,201500,34.60,34.60,34.58,34.58
WTIUSD,20040114,201600,34.59,34.60,34.58,34.60
WTIUSD,20040114,201700,34.60,34.60,34.59,34.59
WTIUSD,20040114,201800,34.70,34.70,34.69,34.70
WTIUSD,20040114,201900,34.60,34.60,34.59,34.60
WTIUSD,20040114,202100,34.59,34.59,34.58,34.58
WTIUSD,20040114,202200,34.60,34.60,34.58,34.58
WTIUSD,20040114,202300,34.59,34.59,34.58,34.58
WTIUSD,20040114,202400,34.59,34.60,34.59,34.60
WTIUSD,20040114,202500,34.59,34.60,34.58,34.58
WTIUSD,20040114,202600,34.59,34.60,34.48,34.49
WTIUSD,20040114,202700,34.60,34.60,34.49,34.50
WTIUSD,20040114,203100,34.58,34.60,34.58,34.60
WTIUSD,20040114,203200,34.60,34.60,34.59,34.60
WTIUSD,20040114,203300,34.60,34.60,34.58,34.59
WTIUSD,20040114,203600,34.58,34.60,34.58,34.60
WTIUSD,20040114,203700,34.59,34.60,34.58,34.60
WTIUSD,20040114,203800,34.60,34.60,34.60,34.60
WTIUSD,20040114,203900,34.59,34.59,34.58,34.59
WTIUSD,20040114,204200,34.60,34.60,34.59,34.60
WTIUSD,20040114,204500,34.58,34.60,34.58,34.60
WTIUSD,20040114,204700,34.59,34.59,34.59,34.59
WTIUSD,20040114,204800,34.58,34.60,34.58,34.60
WTIUSD,20040114,205000,34.60,34.60,34.59,34.60
WTIUSD,20040114,205100,34.59,34.59,34.58,34.59
WTIUSD,20040114,205200,34.59,34.59,34.59,34.59
WTIUSD,20040114,205300,34.49,34.49,34.49,34.49
WTIUSD,20040114,205500,34.59,34.59,34.58,34.59
WTIUSD,20040114,205600,34.58,34.60,34.58,34.60
WTIUSD,20040114,205700,34.59,34.59,34.58,34.58
WTIUSD,20040114,205800,34.59,34.59,34.58,34.58
WTIUSD,20040114,205900,34.58,34.60,34.58,34.58
WTIUSD,20040114,210000,34.58,34.58,34.58,34.58
WTIUSD,20040114,210300,34.59,34.60,34.58,34.58
WTIUSD,20040114,210400,34.60,34.60,34.58,34.58
WTIUSD,20040114,210800,34.58,34.60,34.58,34.60
WTIUSD,20040114,211200,34.59,34.60,34.58,34.60
WTIUSD,20040114,211400,34.59,34.60,34.58,34.59
WTIUSD,20040114,211500,34.58,34.59,34.58,34.59
WTIUSD,20040114,211800,34.60,34.60,34.58,34.59
WTIUSD,20040114,211900,34.59,34.60,34.58,34.60
WTIUSD,20040114,212000,34.58,34.59,34.58,34.59
WTIUSD,20040114,212100,34.59,34.59,34.59,34.59
WTIUSD,20040114,212300,34.58,34.60,34.58,34.59
WTIUSD,20040114,213000,34.60,34.60,34.60,34.60
WTIUSD,20040114,213200,34.58,34.59,34.58,34.59
WTIUSD,20040114,213400,34.58,34.59,34.58,34.59
WTIUSD,20040114,213500,34.58,34.60,34.58,34.60
WTIUSD,20040114,213600,34.58,34.59,34.58,34.59
WTIUSD,20040114,213800,34.60,34.60,34.58,34.58
WTIUSD,20040114,214000,34.59,34.59,34.58,34.58
WTIUSD,20040114,214500,34.59,34.60,34.59,34.60
WTIUSD,20040114,214600,34.60,34.60,34.58,34.58
WTIUSD,20040114,214700,34.60,34.60,34.59,34.59
WTIUSD,20040114,214800,34.60,34.60,34.58,34.59
WTIUSD,20040114,215600,34.58,34.60,34.58,34.60
WTIUSD,20040114,215700,34.70,34.70,34.69,34.70
WTIUSD,20040114,215800,34.70,34.70,34.68,34.70
WTIUSD,20040114,215900,34.68,34.70,34.68,34.70
WTIUSD,20040114,220200,34.68,34.69,34.68,34.68
WTIUSD,20040114,221200,34.69,34.69,34.69,34.69
WTIUSD,20040114,221500,34.68,34.70,34.68,34.70
WTIUSD,20040114,221700,34.70,34.70,34.68,34.70
WTIUSD,20040114,221900,34.68,34.70,34.68,34.70
WTIUSD,20040114,223300,34.70,34.70,34.68,34.70
WTIUSD,20040114,223400,34.69,34.69,34.69,34.69
WTIUSD,20040114,223900,34.68,34.70,34.68,34.70
WTIUSD,20040114,224000,34.69,34.70,34.69,34.70
WTIUSD,20040114,224100,34.68,34.70,34.68,34.70
WTIUSD,20040114,224300,34.70,34.70,34.70,34.70
WTIUSD,20040114,224500,34.69,34.70,34.69,34.69
WTIUSD,20040114,224600,34.70,34.70,34.68,34.68
WTIUSD,20040114,224900,34.68,34.69,34.68,34.68
WTIUSD,20040114,225000,34.68,34.70,34.68,34.70
WTIUSD,20040114,225100,34.68,34.69,34.68,34.69
WTIUSD,20040114,225200,34.69,34.70,34.69,34.70
WTIUSD,20040114,225300,34.69,34.69,34.68,34.69
WTIUSD,20040114,231700,34.70,34.70,34.68,34.68
WTIUSD,20040114,232500,34.69,34.70,34.69,34.70
WTIUSD,20040114,232800,34.70,34.70,34.68,34.70
WTIUSD,20040114,233200,34.68,34.70,34.68,34.70
WTIUSD,20040114,233400,34.68,34.69,34.68,34.69
WTIUSD,20040114,233600,34.69,34.70,34.69,34.69
WTIUSD,20040114,233700,34.69,34.70,34.69,34.70
WTIUSD,20040114,233900,34.68,34.69,34.58,34.60
WTIUSD,20040114,235100,34.58,34.59,34.58,34.59
WTIUSD,20040114,235500,34.59,34.60,34.58,34.58
WTIUSD,20040114,235700,34.59,34.59,34.59,34.59
DJIUSD,20040114,001700,10404,10406,10404,10405
DJIUSD,20040114,002900,10407,10408,10407,10408
DJIUSD,20040114,003700,10408,10408,10407,10407
DJIUSD,20040114,004400,10406,10407,10406,10407
DJIUSD,20040114,004600,10409,10410,10409,10410
DJIUSD,20040114,004700,10410,10410,10409,10409
DJIUSD,20040114,004800,10411,10412,10411,10412
DJIUSD,20040114,004900,10411,10411,10410,10410
DJIUSD,20040114,005100,10409,10409,10409,10409
DJIUSD,20040114,011600,10412,10412,10412,10412
DJIUSD,20040114,011800,10413,10413,10412,10412
DJIUSD,20040114,012100,10413,10415,10413,10415
DJIUSD,20040114,012200,10414,10415,10414,10415
DJIUSD,20040114,012400,10415,10415,10413,10413
DJIUSD,20040114,012600,10415,10418,10415,10418
DJIUSD,20040114,014200,10419,10420,10418,10418
DJIUSD,20040114,014900,10421,10422,10419,10421
DJIUSD,20040114,015000,10422,10423,10422,10422
DJIUSD,20040114,020000,10420,10420,10420,10420
DJIUSD,20040114,020200,10417,10417,10416,10417
DJIUSD,20040114,020600,10416,10416,10415,10415
DJIUSD,20040114,021200,10416,10416,10413,10413
DJIUSD,20040114,021500,10415,10415,10414,10414
DJIUSD,20040114,022400,10418,10418,10416,10418
DJIUSD,20040114,023000,10418,10419,10418,10418
DJIUSD,20040114,023300,10419,10419,10419,10419
DJIUSD,20040114,023400,10420,10420,10419,10420
DJIUSD,20040114,023500,10419,10419,10417,10417
DJIUSD,20040114,023900,10419,10420,10418,10420
DJIUSD,20040114,024700,10419,10419,10417,10418
DJIUSD,20040114,025200,10420,10420,10418,10419
DJIUSD,20040114,025700,10417,10419,10417,10419
DJIUSD,20040114,031300,10418,10419,10418,10419
DJIUSD,20040114,031400,10421,10421,10419,10420
DJIUSD,20040114,031500,10421,10421,10419,10420
DJIUSD,20040114,031700,10423,10424,10422,10423
DJIUSD,20040114,031900,10423,10424,10423,10424
DJIUSD,20040114,032600,10424,10424,10424,10424
DJIUSD,20040114,033100,10422,10422,10421,10422
DJIUSD,20040114,033400,10420,10420,10419,10419
DJIUSD,20040114,033500,10421,10425,10421,10423
DJIUSD,20040114,034100,10425,10425,10425,10425
DJIUSD,20040114,034800,10424,10424,10423,10423
DJIUSD,20040114,042200,10427,10427,10425,10427
DJIUSD,20040114,042700,10426,10428,10426,10426
DJIUSD,20040114,044000,10422,10423,10421,10422
DJIUSD,20040114,044200,10423,10423,10421,10421
DJIUSD,20040114,044800,10421,10421,10419,10421
DJIUSD,20040114,044900,10420,10421,10420,10420
DJIUSD,20040114,045400,10419,10421,10419,10421
DJIUSD,20040114,045700,10426,10426,10425,10425
DJIUSD,20040114,051000,10425,10425,10424,10424
DJIUSD,20040114,063000,10422,10422,10420,10421
DJIUSD,20040114,063200,10419,10420,10418,10419
DJIUSD,20040114,063600,10423,10423,10419,10419
DJIUSD,20040114,063700,10418,10419,10417,10419
DJIUSD,20040114,063900,10417,10419,10417,10419
DJIUSD,20040114,064400,10421,10422,10421,10422
DJIUSD,20040114,064600,10419,10422,10419,10421
DJIUSD,20040114,065000,10422,10422,10421,10422
DJIUSD,20040114,065100,10419,10419,10418,10418
DJIUSD,20040114,065200,10419,10419,10419,10419
DJIUSD,20040114,065300,10421,10422,10419,10419
DJIUSD,20040114,065400,10422,10422,10421,10422
DJIUSD,20040114,065800,10419,10420,10418,10419
DJIUSD,20040114,065900,10419,10419,10416,10417
DJIUSD,20040114,070000,10417,10418,10414,10414
DJIUSD,20040114,070100,10413,10414,10413,10414
DJIUSD,20040114,070200,10416,10417,10414,10414
DJIUSD,20040114,070300,10416,10416,10411,10413
DJIUSD,20040114,070400,10413,10413,10412,10413
DJIUSD,20040114,070500,10413,10414,10413,10414
DJIUSD,20040114,070700,10419,10419,10415,10415
DJIUSD,20040114,070900,10413,10413,10412,10412
DJIUSD,20040114,071000,10412,10413,10411,10411
DJIUSD,20040114,071100,10410,10410,10410,10410
DJIUSD,20040114,071200,10408,10408,10405,10405
DJIUSD,20040114,071300,10406,10407,10406,10406
DJIUSD,20040114,071400,10407,10409,10407,10409
DJIUSD,20040114,071500,10410,10411,10410,10411
DJIUSD,20040114,071700,10410,10412,10410,10412
DJIUSD,20040114,071800,10407,10412,10407,10412
DJIUSD,20040114,072000,10412,10412,10411,10411
DJIUSD,20040114,072300,10409,10411,10408,10410
DJIUSD,20040114,072400,10409,10412,10408,10411
DJIUSD,20040114,072500,10409,10409,10406,10407
DJIUSD,20040114,072600,10407,10410,10407,10409
DJIUSD,20040114,072700,10407,10412,10407,10412
DJIUSD,20040114,072900,10409,10409,10408,10409
DJIUSD,20040114,073000,10409,10409,10408,10408
DJIUSD,20040114,073100,10408,10410,10408,10410
DJIUSD,20040114,073300,10410,10410,10409,10409
DJIUSD,20040114,073600,10409,10409,10407,10408
DJIUSD,20040114,073700,10408,10410,10408,10410
DJIUSD,20040114,073800,10409,10410,10408,10410
DJIUSD,20040114,073900,10409,10411,10409,10411
DJIUSD,20040114,074000,10407,10408,10407,10408
DJIUSD,20040114,074100,10409,10409,10406,10407
DJIUSD,20040114,074200,10407,10407,10407,10407
DJIUSD,20040114,074400,10407,10408,10406,10406
DJIUSD,20040114,074700,10409,10410,10409,10410
DJIUSD,20040114,074800,10413,10413,10411,10412
DJIUSD,20040114,074900,10413,10413,10412,10413
DJIUSD,20040114,075000,10414,10414,10414,10414
DJIUSD,20040114,075200,10416,10417,10416,10417
DJIUSD,20040114,075300,10419,10420,10419,10420
DJIUSD,20040114,075500,10417,10418,10416,10417
DJIUSD,20040114,075600,10416,10416,10415,10415
DJIUSD,20040114,075800,10415,10415,10415,10415
DJIUSD,20040114,080000,10419,10419,10417,10417
DJIUSD,20040114,080100,10418,10421,10418,10420
DJIUSD,20040114,080200,10420,10420,10419,10419
DJIUSD,20040114,080300,10419,10419,10418,10419
DJIUSD,20040114,080500,10419,10419,10418,10418
DJIUSD,20040114,080700,10417,10421,10417,10421
DJIUSD,20040114,080800,10420,10420,10420,10420
DJIUSD,20040114,081000,10415,10416,10415,10416
DJIUSD,20040114,081700,10416,10416,10416,10416
DJIUSD,20040114,082200,10418,10420,10416,10420
DJIUSD,20040114,082300,10420,10422,10420,10420
DJIUSD,20040114,083100,10421,10423,10421,10422
DJIUSD,20040114,083200,10423,10423,10423,10423
DJIUSD,20040114,083300,10423,10425,10423,10423
DJIUSD,20040114,083800,10424,10426,10424,10426
DJIUSD,20040114,084100,10425,10425,10424,10424
DJIUSD,20040114,084400,10426,10429,10425,10426
DJIUSD,20040114,084800,10424,10425,10424,10425
DJIUSD,20040114,084900,10428,10428,10428,10428
DJIUSD,20040114,085200,10424,10426,10423,10425
DJIUSD,20040114,085700,10425,10425,10424,10424
DJIUSD,20040114,090400,10425,10425,10425,10425
DJIUSD,20040114,090500,10425,10428,10425,10428
DJIUSD,20040114,090900,10428,10428,10427,10428
DJIUSD,20040114,091000,10430,10430,10428,10429
DJIUSD,20040114,091100,10429,10431,10429,10431
DJIUSD,20040114,091700,10428,10428,10427,10428
DJIUSD,20040114,092300,10425,10425,10425,10425
DJIUSD,20040114,092400,10425,10426,10425,10426
DJIUSD,20040114,092500,10421,10422,10421,10422
DJIUSD,20040114,093100,10424,10425,10423,10425
DJIUSD,20040114,093400,10424,10425,10424,10425
DJIUSD,20040114,093500,10427,10430,10427,10429
DJIUSD,20040114,093600,10430,10432,10430,10431
DJIUSD,20040114,093800,10431,10431,10430,10430
DJIUSD,20040114,093900,10428,10430,10427,10427
DJIUSD,20040114,094000,10428,10428,10427,10428
DJIUSD,20040114,094100,10430,10430,10426,10427
DJIUSD,20040114,094300,10430,10431,10430,10431
DJIUSD,20040114,094500,10431,10432,10431,10432
DJIUSD,20040114,094600,10432,10433,10432,10433
DJIUSD,20040114,095000,10430,10432,10430,10432
DJIUSD,20040114,095200,10434,10435,10432,10432
DJIUSD,20040114,095400,10433,10434,10433,10433
DJIUSD,20040114,095500,10434,10434,10434,10434
DJIUSD,20040114,095800,10434,10434,10434,10434
DJIUSD,20040114,095900,10434,10435,10432,10435
DJIUSD,20040114,100000,10435,10435,10433,10433
DJIUSD,20040114,100100,10435,10437,10434,10435
DJIUSD,20040114,100300,10437,10437,10435,10437
DJIUSD,20040114,100400,10435,10437,10435,10435
DJIUSD,20040114,100500,10436,10437,10436,10437
DJIUSD,20040114,100600,10438,10439,10438,10438
DJIUSD,20040114,100700,10438,10438,10438,10438
DJIUSD,20040114,100800,10436,10441,10434,10441
DJIUSD,20040114,101200,10437,10437,10436,10437
DJIUSD,20040114,101300,10436,10438,10436,10438
DJIUSD,20040114,101400,10438,10439,10438,10438
DJIUSD,20040114,101600,10435,10435,10435,10435
DJIUSD,20040114,101700,10438,10439,10438,10438
DJIUSD,20040114,101800,10437,10439,10437,10439
DJIUSD,20040114,101900,10437,10437,10436,10436
DJIUSD,20040114,102000,10435,10438,10435,10437
DJIUSD,20040114,102100,10438,10438,10437,10437
DJIUSD,20040114,102200,10436,10436,10434,10434
DJIUSD,20040114,102600,10436,10437,10435,10435
DJIUSD,20040114,103200,10437,10438,10436,10438
DJIUSD,20040114,103400,10441,10441,10439,10439
DJIUSD,20040114,103600,10437,10437,10436,10436
DJIUSD,20040114,103700,10435,10436,10434,10434
DJIUSD,20040114,103800,10436,10438,10436,10438
DJIUSD,20040114,104100,10435,10436,10432,10433
DJIUSD,20040114,104600,10433,10434,10433,10433
DJIUSD,20040114,105100,10432,10433,10431,10432
DJIUSD,20040114,105300,10431,10432,10431,10432
DJIUSD,20040114,105700,10433,10433,10432,10433
DJIUSD,20040114,105900,10432,10432,10432,10432
DJIUSD,20040114,110000,10428,10430,10428,10429
DJIUSD,20040114,110100,10430,10430,10429,10429
DJIUSD,20040114,110300,10431,10433,10431,10432
DJIUSD,20040114,110500,10433,10433,10433,10433
DJIUSD,20040114,110600,10433,10433,10430,10430
DJIUSD,20040114,110800,10431,10433,10431,10433
DJIUSD,20040114,111800,10428,10428,10425,10427
DJIUSD,20040114,111900,10426,10426,10426,10426
DJIUSD,20040114,112000,10426,10426,10424,10424
DJIUSD,20040114,112100,10425,10425,10423,10424
DJIUSD,20040114,112200,10427,10428,10427,10427
DJIUSD,20040114,112400,10424,10425,10424,10425
DJIUSD,20040114,112700,10428,10428,10427,10427
DJIUSD,20040114,112800,10424,10425,10424,10425
DJIUSD,20040114,113100,10425,10425,10423,10425
DJIUSD,20040114,113200,10425,10425,10424,10424
DJIUSD,20040114,113300,10423,10424,10423,10424
DJIUSD,20040114,113400,10422,10424,10420,10424
DJIUSD,20040114,113700,10424,10424,10424,10424
DJIUSD,20040114,113800,10423,10424,10423,10424
DJIUSD,20040114,114000,10424,10424,10424,10424
DJIUSD,20040114,114400,10424,10427,10424,10427
DJIUSD,20040114,114500,10427,10427,10427,10427
DJIUSD,20040114,114700,10427,10427,10426,10426
DJIUSD,20040114,114800,10425,10425,10422,10423
DJIUSD,20040114,114900,10422,10423,10422,10423
DJIUSD,20040114,115000,10421,10422,10421,10422
DJIUSD,20040114,115100,10421,10423,10421,10423
DJIUSD,20040114,115300,10423,10423,10422,10422
DJIUSD,20040114,115600,10423,10423,10422,10422
DJIUSD,20040114,115900,10426,10428,10425,10428
DJIUSD,20040114,120100,10427,10429,10426,10427
DJIUSD,20040114,120600,10426,10426,10424,10426
DJIUSD,20040114,120900,10425,10425,10425,10425
DJIUSD,20040114,121400,10425,10425,10425,10425
DJIUSD,20040114,121900,10425,10428,10424,10428
DJIUSD,20040114,122000,10426,10426,10425,10425
DJIUSD,20040114,122100,10425,10427,10425,10427
DJIUSD,20040114,122200,10424,10425,10424,10425
DJIUSD,20040114,122300,10427,10428,10426,10427
DJIUSD,20040114,122400,10427,10427,10426,10426
DJIUSD,20040114,122500,10428,10431,10428,10430
DJIUSD,20040114,122600,10431,10431,10429,10431
DJIUSD,20040114,122700,10429,10431,10429,10429
DJIUSD,20040114,122800,10431,10434,10431,10434
DJIUSD,20040114,122900,10432,10434,10430,10434
DJIUSD,20040114,123000,10433,10435,10428,10433
DJIUSD,20040114,123100,10435,10441,10433,10441
DJIUSD,20040114,123200,10439,10441,10439,10441
DJIUSD,20040114,123300,10441,10441,10438,10439
DJIUSD,20040114,123400,10439,10441,10436,10440
DJIUSD,20040114,123500,10440,10440,10435,10438
DJIUSD,20040114,123600,10438,10440,10436,10440
DJIUSD,20040114,123700,10441,10442,10441,10441
DJIUSD,20040114,123800,10443,10443,10442,10443
DJIUSD,20040114,123900,10444,10444,10441,10442
DJIUSD,20040114,124000,10442,10442,10441,10441
DJIUSD,20040114,124100,10442,10442,10441,10442
DJIUSD,20040114,124200,10442,10445,10442,10444
DJIUSD,20040114,124300,10445,10446,10445,10445
DJIUSD,20040114,124400,10447,10447,10445,10446
DJIUSD,20040114,124500,10446,10448,10445,10445
DJIUSD,20040114,124600,10446,10448,10446,10446
DJIUSD,20040114,124700,10447,10448,10447,10448
DJIUSD,20040114,124800,10450,10450,10447,10447
DJIUSD,20040114,124900,10447,10449,10446,10446
DJIUSD,20040114,125000,10447,10448,10443,10444
DJIUSD,20040114,125100,10444,10445,10443,10444
DJIUSD,20040114,125200,10445,10445,10442,10445
DJIUSD,20040114,125300,10442,10445,10442,10443
DJIUSD,20040114,125400,10444,10445,10443,10445
DJIUSD,20040114,125500,10445,10445,10444,10445
DJIUSD,20040114,125600,10446,10447,10446,10446
DJIUSD,20040114,125700,10445,10445,10443,10443
DJIUSD,20040114,125800,10446,10446,10444,10444
DJIUSD,20040114,125900,10445,10446,10445,10445
DJIUSD,20040114,130000,10444,10444,10444,10444
DJIUSD,20040114,130100,10444,10445,10443,10445
DJIUSD,20040114,130200,10443,10444,10443,10443
DJIUSD,20040114,130300,10443,10443,10443,10443
DJIUSD,20040114,130400,10442,10443,10441,10441
DJIUSD,20040114,130500,10442,10442,10440,10441
DJIUSD,20040114,130600,10440,10441,10437,10441
DJIUSD,20040114,130700,10440,10440,10439,10440
DJIUSD,20040114,130800,10439,10440,10439,10440
DJIUSD,20040114,130900,10439,10439,10439,10439
DJIUSD,20040114,131000,10438,10440,10438,10440
DJIUSD,20040114,131100,10440,10441,10440,10441
DJIUSD,20040114,131200,10440,10443,10440,10443
DJIUSD,20040114,131300,10441,10442,10441,10442
DJIUSD,20040114,131400,10440,10440,10440,10440
DJIUSD,20040114,131500,10440,10440,10440,10440
DJIUSD,20040114,131600,10442,10444,10440,10442
DJIUSD,20040114,131700,10441,10442,10441,10441
DJIUSD,20040114,131800,10441,10441,10440,10440
DJIUSD,20040114,131900,10438,10440,10438,10440
DJIUSD,20040114,132000,10439,10440,10439,10439
DJIUSD,20040114,132100,10441,10442,10441,10441
DJIUSD,20040114,132200,10440,10442,10440,10442
DJIUSD,20040114,132300,10441,10442,10440,10442
DJIUSD,20040114,132400,10442,10444,10441,10444
DJIUSD,20040114,132500,10444,10446,10443,10443
DJIUSD,20040114,132600,10443,10443,10441,10442
DJIUSD,20040114,132700,10443,10443,10442,10442
DJIUSD,20040114,132800,10442,10443,10442,10443
DJIUSD,20040114,132900,10442,10443,10438,10441
DJIUSD,20040114,133000,10439,10444,10439,10441
DJIUSD,20040114,133100,10440,10442,10436,10441
DJIUSD,20040114,133200,10439,10445,10439,10441
DJIUSD,20040114,133300,10441,10446,10441,10442
DJIUSD,20040114,133400,10443,10445,10439,10441
DJIUSD,20040114,133500,10441,10441,10438,10439
DJIUSD,20040114,133600,10438,10442,10435,10436
DJIUSD,20040114,133700,10436,10446,10436,10442
DJIUSD,20040114,133800,10443,10446,10441,10444
DJIUSD,20040114,133900,10442,10447,10442,10445
DJIUSD,20040114,134000,10445,10447,10444,10444
DJIUSD,20040114,134100,10444,10449,10443,10448
DJIUSD,20040114,134200,10449,10453,10449,10451
DJIUSD,20040114,134300,10451,10455,10450,10454
DJIUSD,20040114,134400,10455,10455,10452,10453
DJIUSD,20040114,134500,10453,10457,10452,10454
DJIUSD,20040114,134600,10454,10459,10454,10456
DJIUSD,20040114,134700,10455,10457,10450,10451
DJIUSD,20040114,134800,10451,10452,10448,10448
DJIUSD,20040114,134900,10448,10453,10448,10449
DJIUSD,20040114,135000,10449,10449,10446,10446
DJIUSD,20040114,135100,10445,10447,10442,10442
DJIUSD,20040114,135200,10443,10444,10441,10444
DJIUSD,20040114,135300,10442,10447,10442,10443
DJIUSD,20040114,135400,10442,10444,10441,10443
DJIUSD,20040114,135500,10444,10446,10443,10445
DJIUSD,20040114,135600,10446,10446,10442,10445
DJIUSD,20040114,135700,10445,10445,10443,10443
DJIUSD,20040114,135800,10445,10446,10443,10443
DJIUSD,20040114,135900,10442,10448,10442,10446
DJIUSD,20040114,140000,10446,10449,10446,10449
DJIUSD,20040114,140100,10447,10447,10443,10447
DJIUSD,20040114,140200,10447,10451,10445,10449
DJIUSD,20040114,140300,10448,10452,10447,10450
DJIUSD,20040114,140400,10450,10451,10449,10449
DJIUSD,20040114,140500,10447,10449,10445,10445
DJIUSD,20040114,140600,10448,10451,10446,10449
DJIUSD,20040114,140700,10450,10458,10448,10458
DJIUSD,20040114,140800,10458,10462,10457,10461
DJIUSD,20040114,140900,10461,10461,10457,10457
DJIUSD,20040114,141000,10456,10462,10456,10461
DJIUSD,20040114,141100,10461,10461,10459,10460
DJIUSD,20040114,141200,10461,10464,10459,10464
DJIUSD,20040114,141300,10464,10464,10457,10457
DJIUSD,20040114,141400,10458,10460,10458,10459
DJIUSD,20040114,141500,10460,10462,10458,10460
DJIUSD,20040114,141600,10459,10461,10459,10459
DJIUSD,20040114,141700,10459,10461,10456,10459
DJIUSD,20040114,141800,10457,10464,10457,10464
DJIUSD,20040114,141900,10462,10463,10461,10461
DJIUSD,20040114,142000,10461,10461,10458,10458
DJIUSD,20040114,142100,10459,10461,10459,10460
DJIUSD,20040114,142200,10461,10463,10460,10462
DJIUSD,20040114,142300,10462,10465,10461,10463
DJIUSD,20040114,142400,10462,10464,10457,10458
DJIUSD,20040114,142500,10458,10460,10451,10451
DJIUSD,20040114,142600,10453,10456,10451,10453
DJIUSD,20040114,142700,10454,10458,10453,10454
DJIUSD,20040114,142800,10454,10455,10450,10450
DJIUSD,20040114,142900,10452,10455,10449,10452
DJIUSD,20040114,143000,10452,10457,10452,10455
DJIUSD,20040114,143100,10456,10456,10453,10454
DJIUSD,20040114,143200,10453,10457,10450,10456
DJIUSD,20040114,143300,10455,10455,10454,10454
DJIUSD,20040114,143400,10455,10457,10454,10455
DJIUSD,20040114,143500,10456,10458,10455,10456
DJIUSD,20040114,143600,10457,10458,10454,10455
DJIUSD,20040114,143700,10455,10456,10455,10455
DJIUSD,20040114,143800,10455,10457,10454,10455
DJIUSD,20040114,143900,10457,10457,10456,10456
DJIUSD,20040114,144000,10457,10459,10457,10458
DJIUSD,20040114,144100,10459,10464,10459,10464
DJIUSD,20040114,144200,10463,10463,10459,10461
DJIUSD,20040114,144300,10460,10460,10453,10458
DJIUSD,20040114,144400,10457,10459,10457,10459
DJIUSD,20040114,144500,10459,10459,10454,10455
DJIUSD,20040114,144600,10456,10459,10454,10457
DJIUSD,20040114,144700,10456,10458,10455,10458
DJIUSD,20040114,144800,10456,10456,10454,10456
DJIUSD,20040114,144900,10456,10462,10456,10459
DJIUSD,20040114,145000,10461,10464,10459,10464
DJIUSD,20040114,145100,10462,10468,10462,10465
DJIUSD,20040114,145200,10465,10465,10462,10462
DJIUSD,20040114,145300,10464,10464,10460,10462
DJIUSD,20040114,145400,10464,10467,10464,10466
DJIUSD,20040114,145500,10465,10465,10460,10460
DJIUSD,20040114,145600,10461,10465,10461,10463
DJIUSD,20040114,145700,10463,10464,10461,10461
DJIUSD,20040114,145800,10462,10462,10461,10461
DJIUSD,20040114,145900,10461,10465,10460,10462
DJIUSD,20040114,150000,10463,10463,10460,10460
DJIUSD,20040114,150100,10460,10466,10459,10465
DJIUSD,20040114,150200,10466,10469,10464,10468
DJIUSD,20040114,150300,10466,10469,10466,10469
DJIUSD,20040114,150400,10469,10471,10466,10470
DJIUSD,20040114,150500,10471,10471,10467,10470
DJIUSD,20040114,150600,10470,10470,10469,10470
DJIUSD,20040114,150700,10469,10470,10466,10469
DJIUSD,20040114,150800,10468,10470,10467,10467
DJIUSD,20040114,150900,10467,10467,10463,10466
DJIUSD,20040114,151000,10467,10467,10463,10464
DJIUSD,20040114,151100,10463,10466,10462,10465
DJIUSD,20040114,151200,10463,10469,10463,10468
DJIUSD,20040114,151300,10466,10466,10465,10466
DJIUSD,20040114,151400,10467,10468,10466,10466
DJIUSD,20040114,151500,10466,10466,10465,10466
DJIUSD,20040114,151600,10467,10470,10466,10467
DJIUSD,20040114,151700,10465,10466,10463,10465
DJIUSD,20040114,151800,10467,10468,10463,10467
DJIUSD,20040114,151900,10467,10471,10467,10468
DJIUSD,20040114,152000,10468,10476,10468,10476
DJIUSD,20040114,152100,10474,10484,10473,10482
DJIUSD,20040114,152200,10482,10485,10481,10485
DJIUSD,20040114,152300,10484,10484,10482,10483
DJIUSD,20040114,152400,10482,10483,10480,10480
DJIUSD,20040114,152500,10479,10483,10479,10481
DJIUSD,20040114,152600,10480,10481,10480,10481
DJIUSD,20040114,152700,10482,10482,10477,10480
DJIUSD,20040114,152800,10481,10481,10478,10478
DJIUSD,20040114,152900,10480,10481,10478,10481
DJIUSD,20040114,153000,10479,10481,10479,10481
DJIUSD,20040114,153100,10482,10482,10479,10480
DJIUSD,20040114,153200,10480,10481,10479,10479
DJIUSD,20040114,153300,10480,10480,10478,10480
DJIUSD,20040114,153400,10479,10479,10476,10477
DJIUSD,20040114,153500,10479,10479,10476,10476
DJIUSD,20040114,153600,10476,10478,10476,10478
DJIUSD,20040114,153700,10478,10478,10477,10478
DJIUSD,20040114,153800,10477,10478,10475,10476
DJIUSD,20040114,153900,10477,10478,10476,10478
DJIUSD,20040114,154000,10475,10480,10475,10480
DJIUSD,20040114,154100,10478,10481,10477,10480
DJIUSD,20040114,154200,10478,10481,10476,10478
DJIUSD,20040114,154300,10479,10479,10477,10477
DJIUSD,20040114,154400,10477,10478,10474,10474
DJIUSD,20040114,154500,10475,10475,10474,10474
DJIUSD,20040114,154600,10474,10476,10474,10475
DJIUSD,20040114,154700,10475,10475,10474,10475
DJIUSD,20040114,154800,10476,10476,10475,10475
DJIUSD,20040114,154900,10475,10478,10474,10477
DJIUSD,20040114,155000,10478,10479,10477,10477
DJIUSD,20040114,155100,10478,10478,10474,10475
DJIUSD,20040114,155200,10476,10476,10475,10476
DJIUSD,20040114,155300,10476,10476,10473,10476
DJIUSD,20040114,155400,10474,10476,10474,10476
DJIUSD,20040114,155500,10478,10478,10476,10476
DJIUSD,20040114,155600,10475,10476,10473,10474
DJIUSD,20040114,155700,10473,10474,10473,10474
DJIUSD,20040114,155800,10476,10477,10474,10474
DJIUSD,20040114,155900,10475,10475,10473,10473
DJIUSD,20040114,160000,10473,10474,10472,10472
DJIUSD,20040114,160100,10472,10475,10472,10474
DJIUSD,20040114,160200,10475,10476,10474,10474
DJIUSD,20040114,160300,10475,10480,10475,10478
DJIUSD,20040114,160400,10478,10479,10477,10479
DJIUSD,20040114,160500,10477,10481,10477,10478
DJIUSD,20040114,160600,10478,10482,10477,10477
DJIUSD,20040114,160700,10479,10479,10477,10478
DJIUSD,20040114,160800,10477,10479,10477,10477
DJIUSD,20040114,160900,10479,10479,10477,10477
DJIUSD,20040114,161000,10477,10477,10476,10477
DJIUSD,20040114,161100,10475,10477,10475,10475
DJIUSD,20040114,161200,10477,10477,10476,10477
DJIUSD,20040114,161300,10476,10477,10474,10477
DJIUSD,20040114,161400,10478,10478,10477,10477
DJIUSD,20040114,161500,10478,10478,10477,10477
DJIUSD,20040114,161600,10477,10477,10476,10476
DJIUSD,20040114,161700,10474,10477,10474,10476
DJIUSD,20040114,161800,10475,10477,10475,10475
DJIUSD,20040114,161900,10475,10475,10474,10475
DJIUSD,20040114,162000,10472,10473,10470,10473
DJIUSD,20040114,162100,10473,10474,10467,10467
DJIUSD,20040114,162200,10468,10468,10464,10464
DJIUSD,20040114,162300,10466,10466,10461,10464
DJIUSD,20040114,162400,10464,10465,10464,10465
DJIUSD,20040114,162500,10465,10465,10462,10464
DJIUSD,20040114,162600,10463,10463,10459,10461
DJIUSD,20040114,162700,10459,10462,10456,10462
DJIUSD,20040114,162800,10463,10464,10462,10463
DJIUSD,20040114,162900,10461,10462,10459,10459
DJIUSD,20040114,163000,10460,10460,10453,10454
DJIUSD,20040114,163100,10453,10455,10453,10454
DJIUSD,20040114,163200,10454,10459,10454,10459
DJIUSD,20040114,163300,10459,10461,10458,10461
DJIUSD,20040114,163400,10459,10463,10458,10462
DJIUSD,20040114,163500,10461,10464,10461,10464
DJIUSD,20040114,163600,10463,10465,10463,10463
DJIUSD,20040114,163700,10463,10464,10462,10463
DJIUSD,20040114,163800,10465,10465,10464,10464
DJIUSD,20040114,163900,10465,10465,10463,10463
DJIUSD,20040114,164000,10463,10465,10461,10461
DJIUSD,20040114,164100,10461,10463,10461,10463
DJIUSD,20040114,164200,10462,10462,10459,10461
DJIUSD,20040114,164300,10462,10462,10461,10461
DJIUSD,20040114,164400,10462,10462,10462,10462
DJIUSD,20040114,164500,10461,10461,10460,10460
DJIUSD,20040114,164600,10461,10464,10461,10463
DJIUSD,20040114,164700,10462,10462,10462,10462
DJIUSD,20040114,164800,10463,10464,10461,10464
DJIUSD,20040114,164900,10463,10464,10462,10463
DJIUSD,20040114,165000,10463,10463,10461,10461
DJIUSD,20040114,165100,10461,10462,10460,10460
DJIUSD,20040114,165200,10461,10461,10455,10460
DJIUSD,20040114,165300,10460,10463,10459,10463
DJIUSD,20040114,165400,10462,10462,10459,10460
DJIUSD,20040114,165500,10460,10463,10460,10463
DJIUSD,20040114,165600,10463,10463,10460,10461
DJIUSD,20040114,165700,10462,10462,10459,10460
DJIUSD,20040114,165800,10461,10463,10461,10462
DJIUSD,20040114,165900,10460,10463,10460,10461
DJIUSD,20040114,170000,10460,10463,10460,10460
DJIUSD,20040114,170100,10460,10462,10460,10460
DJIUSD,20040114,170200,10461,10461,10459,10459
DJIUSD,20040114,170300,10459,10459,10455,10456
DJIUSD,20040114,170400,10458,10459,10455,10456
DJIUSD,20040114,170500,10456,10457,10454,10456
DJIUSD,20040114,170600,10456,10460,10455,10460
DJIUSD,20040114,170700,10459,10462,10459,10462
DJIUSD,20040114,170800,10461,10461,10460,10461
DJIUSD,20040114,170900,10460,10461,10455,10456
DJIUSD,20040114,171000,10458,10462,10456,10460
DJIUSD,20040114,171100,10460,10463,10460,10462
DJIUSD,20040114,171200,10464,10464,10460,10460
DJIUSD,20040114,171300,10461,10461,10459,10460
DJIUSD,20040114,171400,10460,10460,10458,10459
DJIUSD,20040114,171500,10459,10460,10459,10460
DJIUSD,20040114,171600,10459,10460,10458,10458
DJIUSD,20040114,171700,10459,10464,10459,10461
DJIUSD,20040114,171800,10464,10464,10462,10464
DJIUSD,20040114,171900,10464,10465,10461,10461
DJIUSD,20040114,172000,10464,10470,10463,10468
DJIUSD,20040114,172100,10465,10471,10465,10469
DJIUSD,20040114,172200,10469,10471,10468,10468
DJIUSD,20040114,172300,10469,10469,10467,10467
DJIUSD,20040114,172400,10468,10468,10466,10468
DJIUSD,20040114,172500,10470,10470,10467,10467
DJIUSD,20040114,172600,10467,10469,10467,10469
DJIUSD,20040114,172700,10470,10470,10468,10468
DJIUSD,20040114,172800,10469,10470,10469,10469
DJIUSD,20040114,172900,10469,10471,10468,10469
DJIUSD,20040114,173000,10472,10476,10471,10473
DJIUSD,20040114,173100,10474,10475,10471,10474
DJIUSD,20040114,173200,10475,10475,10473,10475
DJIUSD,20040114,173300,10474,10475,10474,10474
DJIUSD,20040114,173400,10473,10475,10473,10474
DJIUSD,20040114,173500,10474,10475,10474,10475
DJIUSD,20040114,173600,10475,10476,10472,10476
DJIUSD,20040114,173700,10474,10476,10473,10475
DJIUSD,20040114,173800,10474,10474,10472,10473
DJIUSD,20040114,173900,10471,10474,10471,10473
DJIUSD,20040114,174000,10472,10474,10470,10470
DJIUSD,20040114,174100,10472,10475,10471,10473
DJIUSD,20040114,174200,10473,10476,10473,10473
DJIUSD,20040114,174300,10473,10477,10472,10476
DJIUSD,20040114,174400,10474,10481,10474,10479
DJIUSD,20040114,174500,10481,10481,10477,10480
DJIUSD,20040114,174600,10480,10480,10478,10478
DJIUSD,20040114,174700,10479,10480,10475,10477
DJIUSD,20040114,174800,10477,10477,10473,10476
DJIUSD,20040114,174900,10473,10478,10473,10476
DJIUSD,20040114,175000,10477,10477,10475,10476
DJIUSD,20040114,175100,10474,10477,10472,10474
DJIUSD,20040114,175200,10472,10475,10469,10473
DJIUSD,20040114,175300,10473,10475,10471,10475
DJIUSD,20040114,175400,10474,10477,10474,10474
DJIUSD,20040114,175500,10475,10476,10471,10473
DJIUSD,20040114,175600,10473,10473,10470,10471
DJIUSD,20040114,175700,10472,10472,10470,10471
DJIUSD,20040114,175800,10471,10473,10471,10473
DJIUSD,20040114,175900,10471,10472,10471,10472
DJIUSD,20040114,180000,10472,10478,10471,10478
DJIUSD,20040114,180100,10477,10479,10473,10476
DJIUSD,20040114,180200,10476,10480,10474,10476
DJIUSD,20040114,180300,10475,10478,10472,10475
DJIUSD,20040114,180400,10474,10479,10474,10478
DJIUSD,20040114,180500,10479,10480,10476,10478
DJIUSD,20040114,180600,10478,10479,10474,10479
DJIUSD,20040114,180700,10478,10479,10477,10477
DJIUSD,20040114,180800,10478,10478,10473,10474
DJIUSD,20040114,180900,10474,10474,10470,10472
DJIUSD,20040114,181000,10471,10476,10471,10473
DJIUSD,20040114,181100,10474,10474,10467,10469
DJIUSD,20040114,181200,10470,10472,10464,10471
DJIUSD,20040114,181300,10471,10475,10471,10473
DJIUSD,20040114,181400,10473,10474,10471,10474
DJIUSD,20040114,181500,10472,10474,10471,10471
DJIUSD,20040114,181600,10473,10476,10473,10476
DJIUSD,20040114,181700,10475,10481,10475,10479
DJIUSD,20040114,181800,10479,10481,10477,10477
DJIUSD,20040114,181900,10478,10484,10478,10482
DJIUSD,20040114,182000,10482,10484,10479,10481
DJIUSD,20040114,182100,10481,10486,10481,10484
DJIUSD,20040114,182200,10486,10486,10483,10483
DJIUSD,20040114,182300,10482,10485,10480,10480
DJIUSD,20040114,182400,10481,10481,10478,10478
DJIUSD,20040114,182500,10479,10482,10479,10481
DJIUSD,20040114,182600,10482,10484,10481,10482
DJIUSD,20040114,182700,10482,10484,10481,10484
DJIUSD,20040114,182800,10482,10494,10481,10491
DJIUSD,20040114,182900,10490,10496,10489,10495
DJIUSD,20040114,183000,10495,10495,10492,10495
DJIUSD,20040114,183100,10493,10497,10493,10497
DJIUSD,20040114,183200,10497,10501,10495,10500
DJIUSD,20040114,183300,10500,10501,10498,10500
DJIUSD,20040114,183400,10500,10500,10494,10496
DJIUSD,20040114,183500,10497,10497,10493,10494
DJIUSD,20040114,183600,10495,10496,10494,10494
DJIUSD,20040114,183700,10497,10497,10494,10496
DJIUSD,20040114,183800,10495,10497,10495,10496
DJIUSD,20040114,183900,10495,10498,10495,10497
DJIUSD,20040114,184000,10497,10498,10494,10495
DJIUSD,20040114,184100,10495,10498,10495,10497
DJIUSD,20040114,184200,10496,10499,10496,10498
DJIUSD,20040114,184300,10500,10500,10498,10499
DJIUSD,20040114,184400,10500,10500,10495,10496
DJIUSD,20040114,184500,10496,10497,10495,10497
DJIUSD,20040114,184600,10497,10497,10495,10495
DJIUSD,20040114,184700,10495,10495,10493,10495
DJIUSD,20040114,184800,10495,10498,10494,10497
DJIUSD,20040114,184900,10497,10499,10496,10498
DJIUSD,20040114,185000,10498,10500,10496,10496
DJIUSD,20040114,185100,10495,10497,10494,10497
DJIUSD,20040114,185200,10495,10496,10493,10494
DJIUSD,20040114,185300,10493,10494,10488,10490
DJIUSD,20040114,185400,10491,10496,10491,10493
DJIUSD,20040114,185500,10494,10495,10492,10494
DJIUSD,20040114,185600,10494,10496,10493,10493
DJIUSD,20040114,185700,10495,10495,10492,10492
DJIUSD,20040114,185800,10492,10502,10492,10500
DJIUSD,20040114,185900,10500,10505,10498,10502
DJIUSD,20040114,190000,10503,10505,10501,10503
DJIUSD,20040114,190100,10502,10504,10502,10502
DJIUSD,20040114,190200,10501,10504,10499,10502
DJIUSD,20040114,190300,10502,10504,10500,10501
DJIUSD,20040114,190400,10501,10504,10500,10503
DJIUSD,20040114,190500,10504,10505,10502,10504
DJIUSD,20040114,190600,10503,10511,10503,10508
DJIUSD,20040114,190700,10507,10509,10507,10508
DJIUSD,20040114,190800,10510,10513,10508,10513
DJIUSD,20040114,190900,10512,10515,10511,10515
DJIUSD,20040114,191000,10515,10519,10515,10516
DJIUSD,20040114,191100,10516,10521,10515,10521
DJIUSD,20040114,191200,10521,10522,10516,10516
DJIUSD,20040114,191300,10519,10525,10518,10522
DJIUSD,20040114,191400,10519,10525,10519,10525
DJIUSD,20040114,191500,10525,10527,10521,10521
DJIUSD,20040114,191600,10521,10523,10518,10520
DJIUSD,20040114,191700,10518,10520,10518,10519
DJIUSD,20040114,191800,10517,10519,10516,10519
DJIUSD,20040114,191900,10517,10518,10515,10517
DJIUSD,20040114,192000,10516,10517,10515,10517
DJIUSD,20040114,192100,10517,10518,10515,10518
DJIUSD,20040114,192200,10517,10520,10517,10518
DJIUSD,20040114,192300,10519,10522,10518,10521
DJIUSD,20040114,192400,10520,10521,10520,10520
DJIUSD,20040114,192500,10519,10522,10518,10519
DJIUSD,20040114,192600,10517,10518,10515,10517
DJIUSD,20040114,192700,10517,10517,10513,10515
DJIUSD,20040114,192800,10515,10518,10514,10518
DJIUSD,20040114,192900,10517,10518,10517,10518
DJIUSD,20040114,193000,10517,10520,10516,10516
DJIUSD,20040114,193100,10515,10516,10511,10511
DJIUSD,20040114,193200,10511,10514,10509,10510
DJIUSD,20040114,193300,10511,10511,10508,10508
DJIUSD,20040114,193400,10509,10512,10507,10508
DJIUSD,20040114,193500,10507,10510,10506,10507
DJIUSD,20040114,193600,10508,10508,10505,10507
DJIUSD,20040114,193700,10509,10509,10507,10508
DJIUSD,20040114,193800,10509,10509,10506,10508
DJIUSD,20040114,193900,10508,10511,10507,10510
DJIUSD,20040114,194000,10511,10513,10509,10512
DJIUSD,20040114,194100,10511,10514,10511,10513
DJIUSD,20040114,194200,10512,10513,10510,10512
DJIUSD,20040114,194300,10511,10514,10511,10513
DJIUSD,20040114,194400,10514,10515,10512,10514
DJIUSD,20040114,194500,10514,10516,10513,10516
DJIUSD,20040114,194600,10515,10519,10514,10517
DJIUSD,20040114,194700,10516,10520,10516,10520
DJIUSD,20040114,194800,10519,10522,10519,10522
DJIUSD,20040114,194900,10521,10522,10519,10519
DJIUSD,20040114,195000,10520,10520,10518,10518
DJIUSD,20040114,195100,10519,10520,10513,10513
DJIUSD,20040114,195200,10513,10515,10508,10508
DJIUSD,20040114,195300,10509,10512,10509,10512
DJIUSD,20040114,195400,10510,10511,10507,10511
DJIUSD,20040114,195500,10509,10510,10506,10506
DJIUSD,20040114,195600,10508,10511,10506,10511
DJIUSD,20040114,195700,10510,10513,10510,10513
DJIUSD,20040114,195800,10512,10514,10511,10513
DJIUSD,20040114,195900,10512,10512,10510,10512
DJIUSD,20040114,200000,10512,10516,10510,10510
DJIUSD,20040114,200100,10511,10517,10511,10517
DJIUSD,20040114,200200,10515,10517,10514,10516
DJIUSD,20040114,200300,10517,10517,10514,10516
DJIUSD,20040114,200400,10516,10525,10511,10517
DJIUSD,20040114,200500,10517,10527,10514,10527
DJIUSD,20040114,200600,10526,10529,10521,10522
DJIUSD,20040114,200700,10523,10525,10522,10523
DJIUSD,20040114,200800,10522,10526,10522,10524
DJIUSD,20040114,200900,10525,10525,10522,10522
DJIUSD,20040114,201000,10520,10523,10520,10521
DJIUSD,20040114,201100,10521,10532,10521,10530
DJIUSD,20040114,201200,10528,10530,10521,10523
DJIUSD,20040114,201300,10523,10528,10522,10525
DJIUSD,20040114,201400,10527,10529,10522,10522
DJIUSD,20040114,201500,10521,10535,10504,10506
DJIUSD,20040114,201600,10509,10509,10491,10497
DJIUSD,20040114,201700,10499,10510,10498,10509
DJIUSD,20040114,201800,10507,10514,10507,10514
DJIUSD,20040114,201900,10513,10516,10508,10511
DJIUSD,20040114,202000,10512,10516,10511,10514
DJIUSD,20040114,202100,10512,10523,10512,10520
DJIUSD,20040114,202200,10518,10520,10516,10517
DJIUSD,20040114,202300,10516,10516,10513,10513
DJIUSD,20040114,202400,10515,10518,10513,10516
DJIUSD,20040114,202500,10516,10517,10513,10513
DJIUSD,20040114,202600,10513,10515,10511,10511
DJIUSD,20040114,202700,10511,10517,10509,10510
DJIUSD,20040114,202800,10509,10510,10505,10505
DJIUSD,20040114,202900,10504,10506,10500,10504
DJIUSD,20040114,203000,10506,10509,10501,10509
DJIUSD,20040114,203100,10508,10508,10503,10503
DJIUSD,20040114,203200,10503,10504,10493,10498
DJIUSD,20040114,203300,10501,10501,10499,10499
DJIUSD,20040114,203400,10499,10504,10498,10504
DJIUSD,20040114,203500,10502,10504,10502,10504
DJIUSD,20040114,203600,10503,10508,10501,10501
DJIUSD,20040114,203700,10500,10500,10498,10498
DJIUSD,20040114,203800,10498,10498,10493,10493
DJIUSD,20040114,203900,10491,10492,10491,10492
DJIUSD,20040114,204000,10491,10492,10488,10490
DJIUSD,20040114,204100,10488,10491,10485,10489
DJIUSD,20040114,204200,10486,10486,10480,10481
DJIUSD,20040114,204300,10481,10481,10476,10477
DJIUSD,20040114,204400,10478,10485,10478,10483
DJIUSD,20040114,204500,10483,10484,10482,10482
DJIUSD,20040114,204600,10483,10483,10478,10478
DJIUSD,20040114,204700,10477,10479,10475,10475
DJIUSD,20040114,204800,10476,10480,10475,10480
DJIUSD,20040114,204900,10479,10483,10479,10483
DJIUSD,20040114,205000,10482,10486,10482,10484
DJIUSD,20040114,205100,10485,10486,10482,10486
DJIUSD,20040114,205200,10484,10486,10483,10485
DJIUSD,20040114,205300,10487,10488,10485,10487
DJIUSD,20040114,205400,10487,10488,10484,10485
DJIUSD,20040114,205500,10485,10486,10484,10485
DJIUSD,20040114,205600,10485,10486,10483,10484
DJIUSD,20040114,205700,10484,10486,10484,10486
DJIUSD,20040114,205800,10483,10485,10483,10485
DJIUSD,20040114,205900,10486,10525,10485,10524
SPXUSD,20040114,000200,1120,1120,1119,1119
SPXUSD,20040114,000300,1120,1120,1119,1119
SPXUSD,20040114,000400,1120,1120,1119,1119
SPXUSD,20040114,000600,1119,1119,1119,1119
SPXUSD,20040114,000700,1119,1119,1118,1118
SPXUSD,20040114,000800,1120,1120,1119,1120
SPXUSD,20040114,000900,1119,1120,1119,1119
SPXUSD,20040114,001000,1120,1120,1118,1120
SPXUSD,20040114,001200,1120,1120,1118,1119
SPXUSD,20040114,001300,1119,1119,1118,1118
SPXUSD,20040114,001400,1120,1120,1119,1119
SPXUSD,20040114,001500,1120,1120,1118,1119
SPXUSD,20040114,001600,1120,1120,1119,1119
SPXUSD,20040114,001700,1119,1120,1118,1118
SPXUSD,20040114,001800,1120,1120,1119,1119
SPXUSD,20040114,001900,1120,1120,1118,1119
SPXUSD,20040114,002000,1119,1120,1118,1119
SPXUSD,20040114,002100,1120,1120,1118,1118
SPXUSD,20040114,002200,1120,1120,1119,1119
SPXUSD,20040114,002300,1119,1119,1119,1119
SPXUSD,20040114,002400,1120,1120,1119,1120
SPXUSD,20040114,002500,1120,1120,1118,1118
SPXUSD,20040114,002700,1119,1120,1119,1119
SPXUSD,20040114,002800,1118,1119,1118,1119
SPXUSD,20040114,002900,1119,1120,1119,1120
SPXUSD,20040114,003300,1120,1120,1119,1119
SPXUSD,20040114,003600,1120,1120,1119,1119
SPXUSD,20040114,003700,1119,1119,1119,1119
SPXUSD,20040114,003800,1118,1119,1118,1118
SPXUSD,20040114,003900,1118,1119,1118,1119
SPXUSD,20040114,004000,1119,1120,1118,1118
SPXUSD,20040114,004100,1118,1120,1118,1119
SPXUSD,20040114,004200,1120,1120,1118,1120
SPXUSD,20040114,004400,1119,1119,1118,1119
SPXUSD,20040114,004500,1120,1120,1119,1120
SPXUSD,20040114,004600,1118,1120,1118,1119
SPXUSD,20040114,004800,1119,1119,1118,1118
SPXUSD,20040114,004900,1120,1120,1119,1120
SPXUSD,20040114,005300,1118,1119,1118,1119
SPXUSD,20040114,005500,1118,1120,1118,1120
SPXUSD,20040114,005800,1119,1119,1119,1119
SPXUSD,20040114,005900,1119,1119,1118,1118
SPXUSD,20040114,010100,1119,1120,1119,1120
SPXUSD,20040114,010600,1120,1120,1119,1119
SPXUSD,20040114,010800,1119,1120,1119,1120
SPXUSD,20040114,011200,1119,1119,1119,1119
SPXUSD,20040114,011600,1119,1120,1119,1120
SPXUSD,20040114,011700,1119,1120,1119,1120
SPXUSD,20040114,012100,1118,1119,1118,1119
SPXUSD,20040114,012200,1119,1120,1119,1120
SPXUSD,20040114,012300,1120,1120,1120,1120
SPXUSD,20040114,012500,1119,1120,1119,1120
SPXUSD,20040114,012600,1120,1120,1119,1119
SPXUSD,20040114,013000,1119,1121,1119,1121
SPXUSD,20040114,013100,1120,1121,1120,1121
SPXUSD,20040114,013200,1121,1121,1121,1121
SPXUSD,20040114,013300,1119,1120,1119,1120
SPXUSD,20040114,013500,1119,1120,1119,1120
SPXUSD,20040114,013600,1120,1120,1119,1119
SPXUSD,20040114,013700,1119,1120,1119,1120
SPXUSD,20040114,013800,1121,1121,1119,1119
SPXUSD,20040114,013900,1119,1119,1119,1119
SPXUSD,20040114,014500,1120,1120,1119,1120
SPXUSD,20040114,014700,1120,1120,1119,1119
SPXUSD,20040114,014900,1120,1120,1119,1119
SPXUSD,20040114,015000,1120,1120,1119,1119
SPXUSD,20040114,015600,1120,1121,1119,1121
SPXUSD,20040114,020100,1121,1121,1120,1120
SPXUSD,20040114,020400,1121,1121,1119,1121
SPXUSD,20040114,020500,1120,1120,1120,1120
SPXUSD,20040114,021000,1120,1121,1120,1121
SPXUSD,20040114,021200,1121,1121,1119,1121
SPXUSD,20040114,021700,1121,1121,1119,1121
SPXUSD,20040114,021800,1120,1121,1120,1120
SPXUSD,20040114,021900,1121,1121,1120,1120
SPXUSD,20040114,022000,1121,1121,1120,1120
SPXUSD,20040114,022300,1121,1121,1120,1120
SPXUSD,20040114,022500,1121,1121,1121,1121
SPXUSD,20040114,022600,1119,1122,1119,1122
SPXUSD,20040114,022700,1120,1122,1120,1122
SPXUSD,20040114,022800,1121,1121,1121,1121
SPXUSD,20040114,022900,1120,1121,1120,1121
SPXUSD,20040114,023300,1121,1121,1121,1121
SPXUSD,20040114,023600,1121,1121,1120,1121
SPXUSD,20040114,023700,1122,1122,1121,1121
SPXUSD,20040114,023800,1121,1121,1120,1120
SPXUSD,20040114,023900,1122,1122,1120,1120
SPXUSD,20040114,024100,1121,1121,1120,1121
SPXUSD,20040114,024200,1120,1121,1120,1120
SPXUSD,20040114,024300,1121,1122,1121,1121
SPXUSD,20040114,024500,1121,1121,1120,1120
SPXUSD,20040114,024600,1121,1121,1120,1120
SPXUSD,20040114,024800,1122,1122,1121,1121
SPXUSD,20040114,024900,1121,1122,1121,1122
SPXUSD,20040114,025000,1122,1122,1121,1121
SPXUSD,20040114,025200,1121,1122,1120,1121
SPXUSD,20040114,025300,1122,1122,1121,1121
SPXUSD,20040114,025400,1121,1121,1120,1121
SPXUSD,20040114,025500,1121,1121,1121,1121
SPXUSD,20040114,025600,1122,1122,1120,1122
SPXUSD,20040114,025700,1120,1122,1120,1122
SPXUSD,20040114,030000,1120,1121,1120,1121
SPXUSD,20040114,030200,1120,1122,1120,1121
SPXUSD,20040114,030300,1120,1121,1120,1120
SPXUSD,20040114,030400,1122,1122,1121,1121
SPXUSD,20040114,030500,1122,1122,1121,1122
SPXUSD,20040114,030800,1121,1121,1120,1121
SPXUSD,20040114,031000,1120,1121,1120,1121
SPXUSD,20040114,031200,1121,1121,1120,1120
SPXUSD,20040114,031700,1121,1121,1120,1121
SPXUSD,20040114,032000,1121,1121,1120,1120
SPXUSD,20040114,032200,1121,1122,1121,1122
SPXUSD,20040114,033000,1120,1122,1120,1122
SPXUSD,20040114,033200,1121,1121,1120,1120
SPXUSD,20040114,033300,1122,1122,1121,1121
SPXUSD,20040114,033400,1121,1121,1120,1120
SPXUSD,20040114,033500,1120,1122,1120,1122
SPXUSD,20040114,033700,1122,1122,1121,1121
SPXUSD,20040114,033800,1121,1121,1121,1121
SPXUSD,20040114,034000,1120,1121,1120,1121
SPXUSD,20040114,034100,1121,1121,1120,1121
SPXUSD,20040114,034400,1120,1121,1120,1121
SPXUSD,20040114,034600,1120,1122,1120,1122
SPXUSD,20040114,034700,1120,1121,1120,1121
SPXUSD,20040114,035000,1120,1122,1120,1121
SPXUSD,20040114,035100,1121,1121,1120,1121
SPXUSD,20040114,035200,1121,1121,1120,1121
SPXUSD,20040114,035400,1120,1122,1120,1120
SPXUSD,20040114,035500,1121,1122,1121,1122
SPXUSD,20040114,035600,1121,1121,1121,1121
SPXUSD,20040114,035700,1121,1122,1120,1121
SPXUSD,20040114,035800,1122,1122,1120,1120
SPXUSD,20040114,035900,1121,1121,1120,1120
SPXUSD,20040114,040000,1121,1121,1120,1121
SPXUSD,20040114,040200,1122,1122,1120,1120
SPXUSD,20040114,041100,1121,1121,1120,1120
SPXUSD,20040114,041400,1121,1122,1121,1122
SPXUSD,20040114,041600,1122,1122,1122,1122
SPXUSD,20040114,041700,1123,1123,1122,1123
SPXUSD,20040114,041900,1122,1122,1121,1122
SPXUSD,20040114,042000,1122,1122,1121,1121
SPXUSD,20040114,042100,1122,1122,1121,1122
SPXUSD,20040114,042500,1122,1122,1121,1121
SPXUSD,20040114,042800,1122,1122,1122,1122
SPXUSD,20040114,042900,1121,1121,1121,1121
SPXUSD,20040114,043000,1122,1122,1121,1121
SPXUSD,20040114,043300,1121,1122,1121,1122
SPXUSD,20040114,043500,1121,1122,1121,1122
SPXUSD,20040114,043600,1121,1121,1121,1121
SPXUSD,20040114,043800,1121,1122,1121,1121
SPXUSD,20040114,043900,1121,1122,1121,1122
SPXUSD,20040114,044000,1122,1122,1121,1122
SPXUSD,20040114,044100,1121,1122,1121,1122
SPXUSD,20040114,044200,1122,1123,1122,1123
SPXUSD,20040114,044300,1121,1123,1121,1122
SPXUSD,20040114,044400,1121,1123,1121,1122
SPXUSD,20040114,044600,1122,1122,1122,1122
SPXUSD,20040114,044700,1122,1122,1121,1122
SPXUSD,20040114,045100,1122,1122,1122,1122
SPXUSD,20040114,045200,1121,1122,1121,1122
SPXUSD,20040114,045300,1121,1122,1121,1121
SPXUSD,20040114,045700,1120,1122,1120,1122
SPXUSD,20040114,050000,1122,1122,1121,1121
SPXUSD,20040114,050100,1121,1122,1121,1122
SPXUSD,20040114,050300,1121,1122,1121,1121
SPXUSD,20040114,050700,1121,1121,1120,1120
SPXUSD,20040114,050900,1121,1122,1121,1121
SPXUSD,20040114,051000,1121,1121,1120,1120
SPXUSD,20040114,051200,1121,1122,1121,1122
SPXUSD,20040114,051500,1121,1122,1121,1122
SPXUSD,20040114,051600,1121,1122,1121,1121
SPXUSD,20040114,051900,1122,1123,1121,1121
SPXUSD,20040114,052000,1122,1122,1121,1121
SPXUSD,20040114,052100,1122,1122,1122,1122
SPXUSD,20040114,052300,1121,1121,1120,1120
SPXUSD,20040114,052600,1121,1121,1121,1121
SPXUSD,20040114,052700,1121,1122,1120,1121
SPXUSD,20040114,052800,1122,1122,1121,1122
SPXUSD,20040114,052900,1121,1122,1121,1122
SPXUSD,20040114,053200,1121,1121,1121,1121
SPXUSD,20040114,053500,1122,1122,1121,1121
SPXUSD,20040114,053600,1121,1122,1121,1122
SPXUSD,20040114,053700,1121,1121,1121,1121
SPXUSD,20040114,053800,1122,1122,1121,1121
SPXUSD,20040114,054000,1122,1122,1120,1120
SPXUSD,20040114,054100,1121,1122,1121,1122
SPXUSD,20040114,054600,1121,1122,1121,1121
SPXUSD,20040114,054800,1122,1122,1122,1122
SPXUSD,20040114,055400,1122,1122,1121,1121
SPXUSD,20040114,055600,1122,1122,1121,1121
SPXUSD,20040114,060100,1121,1121,1120,1120
SPXUSD,20040114,060400,1121,1121,1121,1121
SPXUSD,20040114,060500,1122,1122,1122,1122
SPXUSD,20040114,060600,1122,1122,1120,1122
SPXUSD,20040114,060900,1122,1122,1121,1122
SPXUSD,20040114,061200,1120,1121,1120,1121
SPXUSD,20040114,061400,1120,1120,1120,1120
SPXUSD,20040114,061600,1122,1122,1120,1121
SPXUSD,20040114,061900,1122,1122,1120,1121
SPXUSD,20040114,062800,1122,1122,1121,1121
SPXUSD,20040114,063300,1121,1122,1121,1122
SPXUSD,20040114,063400,1122,1122,1122,1122
SPXUSD,20040114,063600,1120,1122,1120,1122
SPXUSD,20040114,064000,1122,1122,1120,1121
SPXUSD,20040114,064200,1121,1121,1121,1121
SPXUSD,20040114,064300,1122,1122,1120,1120
SPXUSD,20040114,064500,1122,1122,1120,1121
SPXUSD,20040114,065000,1121,1121,1120,1121
SPXUSD,20040114,065300,1120,1122,1120,1121
SPXUSD,20040114,065400,1121,1121,1120,1120
SPXUSD,20040114,065500,1120,1121,1120,1120
SPXUSD,20040114,065600,1120,1121,1120,1121
SPXUSD,20040114,065700,1121,1121,1120,1120
SPXUSD,20040114,065800,1120,1121,1120,1121
SPXUSD,20040114,065900,1120,1121,1120,1121
SPXUSD,20040114,070200,1120,1121,1120,1120
SPXUSD,20040114,070300,1121,1121,1121,1121
SPXUSD,20040114,070400,1121,1121,1120,1120
SPXUSD,20040114,070600,1121,1121,1121,1121
SPXUSD,20040114,070700,1121,1121,1120,1120
SPXUSD,20040114,070800,1120,1121,1120,1121
SPXUSD,20040114,070900,1121,1121,1120,1121
SPXUSD,20040114,071000,1122,1122,1120,1120
SPXUSD,20040114,071100,1121,1121,1120,1120
SPXUSD,20040114,071200,1120,1122,1120,1120
SPXUSD,20040114,071400,1121,1121,1120,1120
SPXUSD,20040114,071500,1121,1121,1120,1120
SPXUSD,20040114,071600,1121,1121,1120,1121
SPXUSD,20040114,071700,1120,1121,1120,1121
SPXUSD,20040114,071800,1120,1122,1120,1121
SPXUSD,20040114,071900,1121,1121,1120,1120
SPXUSD,20040114,072100,1121,1121,1120,1120
SPXUSD,20040114,073300,1121,1122,1121,1122
SPXUSD,20040114,073400,1121,1121,1120,1120
SPXUSD,20040114,073500,1121,1121,1120,1120
SPXUSD,20040114,074200,1120,1121,1120,1121
SPXUSD,20040114,075100,1121,1121,1120,1120
SPXUSD,20040114,075200,1120,1121,1120,1121
SPXUSD,20040114,075300,1121,1121,1120,1120
SPXUSD,20040114,075400,1121,1122,1120,1122
SPXUSD,20040114,075500,1121,1121,1121,1121
SPXUSD,20040114,075600,1121,1121,1121,1121
SPXUSD,20040114,075700,1121,1121,1120,1120
SPXUSD,20040114,075800,1122,1122,1120,1121
SPXUSD,20040114,075900,1120,1120,1120,1120
SPXUSD,20040114,080000,1121,1122,1120,1120
SPXUSD,20040114,080100,1122,1122,1120,1120
SPXUSD,20040114,080200,1122,1122,1120,1120
SPXUSD,20040114,080300,1121,1121,1121,1121
SPXUSD,20040114,080400,1121,1121,1120,1120
SPXUSD,20040114,080500,1120,1121,1120,1121
SPXUSD,20040114,080600,1121,1121,1120,1121
SPXUSD,20040114,080700,1120,1121,1120,1120
SPXUSD,20040114,080800,1120,1121,1120,1120
SPXUSD,20040114,080900,1121,1121,1119,1120
SPXUSD,20040114,081000,1120,1121,1120,1121
SPXUSD,20040114,081100,1120,1120,1120,1120
SPXUSD,20040114,081200,1120,1121,1119,1121
SPXUSD,20040114,081300,1120,1121,1119,1121
SPXUSD,20040114,081400,1121,1121,1120,1120
SPXUSD,20040114,081500,1119,1120,1119,1120
SPXUSD,20040114,081600,1120,1121,1120,1120
SPXUSD,20040114,081700,1121,1121,1120,1120
SPXUSD,20040114,081800,1121,1121,1120,1120
SPXUSD,20040114,081900,1120,1120,1119,1119
SPXUSD,20040114,082000,1119,1120,1119,1119
SPXUSD,20040114,082200,1120,1120,1119,1119
SPXUSD,20040114,082300,1119,1121,1119,1121
SPXUSD,20040114,082400,1119,1121,1119,1119
SPXUSD,20040114,082500,1120,1120,1120,1120
SPXUSD,20040114,082600,1120,1120,1119,1119
SPXUSD,20040114,082700,1119,1120,1119,1120
SPXUSD,20040114,082800,1119,1120,1119,1120
SPXUSD,20040114,082900,1120,1120,1119,1119
SPXUSD,20040114,083000,1121,1121,1120,1120
SPXUSD,20040114,083100,1121,1121,1120,1120
SPXUSD,20040114,083200,1120,1120,1120,1120
SPXUSD,20040114,083300,1120,1120,1120,1120
SPXUSD,20040114,083400,1119,1119,1119,1119
SPXUSD,20040114,083500,1119,1120,1119,1120
SPXUSD,20040114,083600,1119,1119,1119,1119
SPXUSD,20040114,083700,1120,1120,1119,1119
SPXUSD,20040114,083800,1119,1120,1119,1120
SPXUSD,20040114,083900,1120,1120,1119,1119
SPXUSD,20040114,084000,1120,1120,1120,1120
SPXUSD,20040114,084100,1119,1120,1119,1120
SPXUSD,20040114,084200,1120,1120,1119,1120
SPXUSD,20040114,084300,1120,1120,1119,1119
SPXUSD,20040114,084400,1120,1120,1120,1120
SPXUSD,20040114,084500,1119,1120,1119,1119
SPXUSD,20040114,084600,1120,1120,1119,1120
SPXUSD,20040114,084700,1121,1121,1120,1121
SPXUSD,20040114,084800,1119,1121,1119,1120
SPXUSD,20040114,084900,1120,1120,1120,1120
SPXUSD,20040114,085000,1120,1120,1120,1120
SPXUSD,20040114,085100,1121,1121,1120,1120
SPXUSD,20040114,085200,1120,1121,1120,1120
SPXUSD,20040114,085300,1120,1122,1120,1121
SPXUSD,20040114,085400,1120,1121,1120,1121
SPXUSD,20040114,085500,1120,1122,1120,1120
SPXUSD,20040114,085600,1120,1120,1119,1120
SPXUSD,20040114,085800,1120,1121,1120,1121
SPXUSD,20040114,085900,1121,1121,1120,1120
SPXUSD,20040114,090000,1120,1122,1120,1121
SPXUSD,20040114,090100,1120,1122,1120,1122
SPXUSD,20040114,090200,1121,1121,1121,1121
SPXUSD,20040114,090300,1121,1121,1120,1121
SPXUSD,20040114,090400,1122,1122,1121,1121
SPXUSD,20040114,090500,1120,1120,1120,1120
SPXUSD,20040114,090600,1122,1122,1120,1120
SPXUSD,20040114,090700,1120,1121,1120,1121
SPXUSD,20040114,090800,1121,1121,1120,1121
SPXUSD,20040114,090900,1121,1121,1120,1120
SPXUSD,20040114,091000,1121,1121,1120,1120
SPXUSD,20040114,091100,1120,1121,1120,1121
SPXUSD,20040114,091400,1121,1121,1120,1120
SPXUSD,20040114,091500,1120,1121,1120,1120
SPXUSD,20040114,091700,1121,1121,1120,1120
SPXUSD,20040114,091800,1121,1121,1120,1121
SPXUSD,20040114,091900,1121,1121,1121,1121
SPXUSD,20040114,092000,1120,1121,1120,1121
SPXUSD,20040114,092100,1121,1122,1121,1121
SPXUSD,20040114,092200,1121,1122,1120,1121
SPXUSD,20040114,092300,1121,1121,1121,1121
SPXUSD,20040114,092400,1120,1122,1120,1122
SPXUSD,20040114,092500,1121,1121,1120,1120
SPXUSD,20040114,092600,1122,1122,1121,1121
SPXUSD,20040114,092700,1121,1122,1121,1121
SPXUSD,20040114,092800,1122,1122,1120,1121
SPXUSD,20040114,093000,1121,1122,1121,1121
SPXUSD,20040114,093100,1121,1122,1120,1122
SPXUSD,20040114,093200,1122,1122,1121,1121
SPXUSD,20040114,093300,1121,1122,1121,1121
SPXUSD,20040114,093400,1121,1122,1121,1122
SPXUSD,20040114,093500,1122,1122,1122,1122
SPXUSD,20040114,093700,1122,1122,1121,1121
SPXUSD,20040114,093800,1122,1122,1121,1121
SPXUSD,20040114,093900,1122,1122,1121,1121
SPXUSD,20040114,094000,1121,1122,1121,1122
SPXUSD,20040114,094200,1121,1121,1121,1121
SPXUSD,20040114,094300,1122,1122,1121,1122
SPXUSD,20040114,094400,1121,1122,1121,1122
SPXUSD,20040114,094500,1122,1122,1121,1121
SPXUSD,20040114,094600,1121,1123,1121,1123
SPXUSD,20040114,094700,1122,1122,1122,1122
SPXUSD,20040114,094800,1122,1123,1122,1122
SPXUSD,20040114,094900,1122,1122,1122,1122
SPXUSD,20040114,095000,1121,1122,1121,1122
SPXUSD,20040114,095100,1121,1121,1121,1121
SPXUSD,20040114,095200,1120,1121,1120,1121
SPXUSD,20040114,095300,1121,1121,1121,1121
SPXUSD,20040114,095400,1121,1122,1121,1121
SPXUSD,20040114,095500,1121,1122,1121,1122
SPXUSD,20040114,095600,1121,1121,1120,1121
SPXUSD,20040114,095700,1121,1121,1120,1120
SPXUSD,20040114,095800,1122,1122,1121,1121
SPXUSD,20040114,095900,1122,1122,1122,1122
SPXUSD,20040114,100000,1121,1122,1121,1122
SPXUSD,20040114,100100,1122,1122,1121,1122
SPXUSD,20040114,100200,1122,1122,1121,1121
SPXUSD,20040114,100300,1121,1122,1121,1122
SPXUSD,20040114,100400,1122,1123,1121,1123
SPXUSD,20040114,100500,1122,1122,1121,1121
SPXUSD,20040114,100700,1121,1122,1121,1121
SPXUSD,20040114,100900,1122,1122,1121,1121
SPXUSD,20040114,101200,1121,1122,1121,1122
SPXUSD,20040114,101300,1122,1122,1121,1121
SPXUSD,20040114,101400,1122,1122,1121,1122
SPXUSD,20040114,101500,1121,1122,1121,1122
SPXUSD,20040114,101600,1122,1122,1122,1122
SPXUSD,20040114,101700,1121,1122,1121,1121
SPXUSD,20040114,101900,1121,1122,1121,1122
SPXUSD,20040114,102300,1122,1122,1121,1121
SPXUSD,20040114,102500,1122,1122,1120,1120
SPXUSD,20040114,102600,1121,1121,1120,1121
SPXUSD,20040114,102700,1120,1122,1120,1121
SPXUSD,20040114,102800,1122,1122,1121,1121
SPXUSD,20040114,102900,1120,1121,1120,1120
SPXUSD,20040114,103000,1121,1121,1121,1121
SPXUSD,20040114,103100,1122,1122,1121,1121
SPXUSD,20040114,103200,1122,1122,1121,1121
SPXUSD,20040114,103300,1121,1122,1121,1121
SPXUSD,20040114,103500,1121,1122,1121,1122
SPXUSD,20040114,103600,1121,1123,1121,1122
SPXUSD,20040114,103800,1122,1123,1121,1121
SPXUSD,20040114,104000,1122,1122,1122,1122
SPXUSD,20040114,104100,1122,1122,1121,1122
SPXUSD,20040114,104200,1121,1121,1121,1121
SPXUSD,20040114,104300,1122,1122,1122,1122
SPXUSD,20040114,104500,1123,1123,1122,1122
SPXUSD,20040114,104600,1122,1122,1122,1122
SPXUSD,20040114,104700,1122,1122,1122,1122
SPXUSD,20040114,104800,1123,1123,1122,1122
SPXUSD,20040114,105000,1122,1122,1122,1122
SPXUSD,20040114,105100,1122,1123,1122,1123
SPXUSD,20040114,105200,1123,1123,1121,1122
SPXUSD,20040114,105400,1123,1123,1122,1122
SPXUSD,20040114,105500,1123,1123,1122,1122
SPXUSD,20040114,105600,1124,1124,1123,1123
SPXUSD,20040114,105700,1123,1124,1122,1124
SPXUSD,20040114,105800,1122,1122,1122,1122
SPXUSD,20040114,105900,1122,1123,1122,1123
SPXUSD,20040114,110000,1123,1123,1123,1123
SPXUSD,20040114,110100,1123,1123,1122,1123
SPXUSD,20040114,110200,1123,1123,1122,1122
SPXUSD,20040114,110300,1122,1124,1122,1123
SPXUSD,20040114,110400,1123,1123,1123,1123
SPXUSD,20040114,110500,1122,1123,1122,1123
SPXUSD,20040114,110600,1123,1124,1123,1124
SPXUSD,20040114,110700,1123,1124,1123,1124
SPXUSD,20040114,110800,1123,1124,1123,1124
SPXUSD,20040114,110900,1123,1123,1123,1123
SPXUSD,20040114,111000,1123,1124,1122,1123
SPXUSD,20040114,111100,1124,1124,1122,1122
SPXUSD,20040114,111200,1122,1123,1122,1122
SPXUSD,20040114,111300,1123,1124,1122,1124
SPXUSD,20040114,111400,1122,1123,1122,1123
SPXUSD,20040114,111500,1124,1124,1123,1123
SPXUSD,20040114,111700,1123,1123,1122,1123
SPXUSD,20040114,111800,1123,1124,1123,1123
SPXUSD,20040114,111900,1122,1123,1122,1122
SPXUSD,20040114,112000,1123,1124,1122,1123
SPXUSD,20040114,112100,1124,1124,1122,1122
SPXUSD,20040114,112200,1123,1123,1123,1123
SPXUSD,20040114,112300,1123,1123,1123,1123
SPXUSD,20040114,112400,1122,1123,1122,1123
SPXUSD,20040114,112500,1122,1124,1122,1124
SPXUSD,20040114,112600,1122,1123,1122,1122
SPXUSD,20040114,112700,1123,1123,1123,1123
SPXUSD,20040114,112800,1123,1123,1122,1122
SPXUSD,20040114,112900,1123,1124,1123,1124
SPXUSD,20040114,113000,1123,1123,1123,1123
SPXUSD,20040114,113100,1122,1124,1122,1123
SPXUSD,20040114,113200,1123,1123,1123,1123
SPXUSD,20040114,113300,1123,1123,1122,1123
SPXUSD,20040114,113400,1122,1124,1122,1122
SPXUSD,20040114,113500,1124,1124,1124,1124
SPXUSD,20040114,113600,1122,1123,1122,1122
SPXUSD,20040114,113700,1123,1123,1123,1123
SPXUSD,20040114,113900,1123,1123,1123,1123
SPXUSD,20040114,114000,1122,1123,1122,1122
SPXUSD,20040114,114500,1122,1123,1122,1123
SPXUSD,20040114,114600,1123,1123,1122,1123
SPXUSD,20040114,114700,1123,1123,1123,1123
SPXUSD,20040114,114800,1122,1123,1122,1123
SPXUSD,20040114,114900,1122,1123,1122,1123
SPXUSD,20040114,115000,1122,1123,1122,1122
SPXUSD,20040114,115300,1123,1123,1122,1122
SPXUSD,20040114,115400,1123,1123,1122,1122
SPXUSD,20040114,115600,1123,1123,1122,1123
SPXUSD,20040114,115800,1122,1123,1122,1122
SPXUSD,20040114,115900,1123,1123,1122,1122
SPXUSD,20040114,120000,1122,1122,1122,1122
SPXUSD,20040114,120100,1122,1123,1122,1122
SPXUSD,20040114,120200,1123,1123,1122,1123
SPXUSD,20040114,120300,1122,1123,1122,1123
SPXUSD,20040114,120400,1123,1123,1122,1122
SPXUSD,20040114,120500,1122,1123,1122,1122
SPXUSD,20040114,120600,1123,1123,1122,1122
SPXUSD,20040114,120700,1121,1122,1121,1122
SPXUSD,20040114,120800,1121,1123,1121,1123
SPXUSD,20040114,120900,1122,1123,1122,1123
SPXUSD,20040114,121100,1122,1123,1122,1123
SPXUSD,20040114,121200,1122,1122,1122,1122
SPXUSD,20040114,121400,1121,1123,1121,1122
SPXUSD,20040114,121500,1121,1122,1121,1121
SPXUSD,20040114,121600,1123,1123,1122,1122
SPXUSD,20040114,121700,1122,1122,1121,1121
SPXUSD,20040114,121800,1122,1122,1122,1122
SPXUSD,20040114,121900,1121,1122,1121,1121
SPXUSD,20040114,122000,1122,1122,1121,1122
SPXUSD,20040114,122100,1122,1122,1121,1121
SPXUSD,20040114,122300,1121,1122,1121,1121
SPXUSD,20040114,122400,1121,1121,1121,1121
SPXUSD,20040114,122500,1121,1123,1121,1121
SPXUSD,20040114,122600,1121,1122,1121,1122
SPXUSD,20040114,122700,1122,1122,1122,1122
SPXUSD,20040114,122800,1122,1123,1121,1123
SPXUSD,20040114,122900,1123,1123,1122,1122
SPXUSD,20040114,123000,1121,1122,1121,1122
SPXUSD,20040114,123100,1122,1123,1121,1123
SPXUSD,20040114,123200,1122,1123,1122,1123
SPXUSD,20040114,123300,1122,1122,1122,1122
SPXUSD,20040114,123400,1122,1123,1122,1122
SPXUSD,20040114,123500,1123,1123,1122,1122
SPXUSD,20040114,123600,1121,1122,1121,1122
SPXUSD,20040114,123700,1123,1123,1123,1123
SPXUSD,20040114,123800,1124,1124,1123,1123
SPXUSD,20040114,123900,1123,1123,1122,1123
SPXUSD,20040114,124000,1123,1124,1122,1124
SPXUSD,20040114,124100,1123,1124,1122,1122
SPXUSD,20040114,124200,1122,1123,1122,1123
SPXUSD,20040114,124300,1123,1123,1122,1122
SPXUSD,20040114,124400,1122,1123,1122,1123
SPXUSD,20040114,124500,1123,1124,1123,1123
SPXUSD,20040114,124600,1124,1124,1123,1123
SPXUSD,20040114,124700,1123,1124,1122,1123
SPXUSD,20040114,124800,1124,1124,1123,1123
SPXUSD,20040114,124900,1124,1124,1123,1123
SPXUSD,20040114,125000,1123,1124,1122,1123
SPXUSD,20040114,125100,1123,1123,1122,1123
SPXUSD,20040114,125200,1122,1123,1122,1123
SPXUSD,20040114,125300,1123,1124,1123,1123
SPXUSD,20040114,125400,1124,1124,1122,1123
SPXUSD,20040114,125500,1123,1123,1123,1123
SPXUSD,20040114,125600,1122,1124,1122,1124
SPXUSD,20040114,125700,1123,1124,1123,1124
SPXUSD,20040114,125800,1123,1123,1122,1123
SPXUSD,20040114,125900,1123,1123,1123,1123
SPXUSD,20040114,130000,1122,1124,1122,1123
SPXUSD,20040114,130100,1123,1123,1122,1122
SPXUSD,20040114,130200,1123,1123,1122,1122
SPXUSD,20040114,130300,1123,1123,1123,1123
SPXUSD,20040114,130400,1123,1124,1123,1124
SPXUSD,20040114,130500,1123,1123,1122,1123
SPXUSD,20040114,130600,1122,1122,1121,1121
SPXUSD,20040114,130700,1122,1123,1122,1122
SPXUSD,20040114,130800,1122,1123,1122,1123
SPXUSD,20040114,130900,1122,1123,1122,1122
SPXUSD,20040114,131000,1122,1122,1122,1122
SPXUSD,20040114,131100,1123,1123,1122,1122
SPXUSD,20040114,131200,1124,1124,1123,1123
SPXUSD,20040114,131300,1122,1123,1122,1123
SPXUSD,20040114,131400,1123,1123,1122,1122
SPXUSD,20040114,131500,1124,1124,1122,1122
SPXUSD,20040114,131600,1123,1123,1121,1123
SPXUSD,20040114,131700,1122,1123,1122,1122
SPXUSD,20040114,131800,1122,1123,1122,1123
SPXUSD,20040114,131900,1123,1123,1122,1122
SPXUSD,20040114,132000,1122,1123,1122,1123
SPXUSD,20040114,132100,1122,1123,1122,1123
SPXUSD,20040114,132200,1122,1123,1122,1122
SPXUSD,20040114,132300,1123,1123,1122,1122
SPXUSD,20040114,132400,1122,1122,1122,1122
SPXUSD,20040114,132500,1122,1122,1122,1122
SPXUSD,20040114,132600,1123,1123,1122,1122
SPXUSD,20040114,132700,1123,1123,1122,1122
SPXUSD,20040114,132800,1123,1123,1121,1122
SPXUSD,20040114,132900,1123,1123,1122,1123
SPXUSD,20040114,133000,1123,1123,1121,1123
SPXUSD,20040114,133100,1122,1123,1122,1123
SPXUSD,20040114,133200,1123,1123,1123,1123
SPXUSD,20040114,133300,1122,1124,1122,1124
SPXUSD,20040114,133400,1123,1123,1122,1122
SPXUSD,20040114,133500,1123,1123,1122,1122
SPXUSD,20040114,133600,1123,1123,1122,1123
SPXUSD,20040114,133700,1123,1123,1121,1121
SPXUSD,20040114,133800,1122,1123,1122,1123
SPXUSD,20040114,133900,1123,1123,1121,1122
SPXUSD,20040114,134000,1123,1123,1121,1122
SPXUSD,20040114,134100,1121,1124,1121,1122
SPXUSD,20040114,134200,1122,1123,1122,1122
SPXUSD,20040114,134300,1123,1123,1122,1123
SPXUSD,20040114,134400,1124,1124,1123,1123
SPXUSD,20040114,134500,1124,1124,1123,1123
SPXUSD,20040114,134600,1124,1124,1123,1124
SPXUSD,20040114,134700,1123,1124,1123,1123
SPXUSD,20040114,134800,1122,1123,1122,1123
SPXUSD,20040114,134900,1122,1122,1122,1122
SPXUSD,20040114,135000,1122,1124,1122,1123
SPXUSD,20040114,135100,1123,1123,1122,1123
SPXUSD,20040114,135200,1123,1123,1122,1123
SPXUSD,20040114,135300,1122,1123,1122,1122
SPXUSD,20040114,135400,1121,1123,1121,1122
SPXUSD,20040114,135500,1122,1123,1122,1122
SPXUSD,20040114,135600,1122,1123,1122,1123
SPXUSD,20040114,135700,1122,1122,1122,1122
SPXUSD,20040114,135800,1123,1123,1121,1122
SPXUSD,20040114,135900,1121,1124,1121,1124
SPXUSD,20040114,140000,1123,1124,1123,1124
SPXUSD,20040114,140100,1123,1124,1123,1124
SPXUSD,20040114,140200,1123,1124,1122,1123
SPXUSD,20040114,140300,1123,1124,1123,1124
SPXUSD,20040114,140400,1124,1125,1123,1123
SPXUSD,20040114,140500,1122,1124,1122,1124
SPXUSD,20040114,140600,1123,1124,1122,1124
SPXUSD,20040114,140700,1123,1124,1123,1124
SPXUSD,20040114,140800,1125,1125,1124,1125
SPXUSD,20040114,140900,1124,1125,1124,1125
SPXUSD,20040114,141000,1124,1124,1124,1124
SPXUSD,20040114,141100,1126,1126,1124,1125
SPXUSD,20040114,141200,1125,1125,1125,1125
SPXUSD,20040114,141300,1126,1126,1125,1125
SPXUSD,20040114,141400,1124,1126,1124,1125
SPXUSD,20040114,141500,1124,1126,1124,1125
SPXUSD,20040114,141600,1124,1125,1124,1125
SPXUSD,20040114,141700,1125,1125,1123,1123
SPXUSD,20040114,141800,1124,1125,1124,1125
SPXUSD,20040114,141900,1125,1125,1124,1125
SPXUSD,20040114,142000,1124,1125,1124,1125
SPXUSD,20040114,142100,1125,1125,1124,1125
SPXUSD,20040114,142200,1124,1125,1124,1124
SPXUSD,20040114,142300,1124,1125,1124,1125
SPXUSD,20040114,142400,1125,1126,1124,1124
SPXUSD,20040114,142500,1124,1125,1124,1124
SPXUSD,20040114,142600,1125,1125,1123,1125
SPXUSD,20040114,142700,1125,1125,1124,1125
SPXUSD,20040114,142800,1124,1124,1124,1124
SPXUSD,20040114,142900,1124,1125,1123,1124
SPXUSD,20040114,143000,1123,1125,1123,1125
SPXUSD,20040114,143100,1125,1126,1125,1125
SPXUSD,20040114,143200,1125,1126,1124,1124
SPXUSD,20040114,143300,1125,1125,1123,1123
SPXUSD,20040114,143400,1124,1126,1124,1125
SPXUSD,20040114,143500,1124,1126,1124,1126
SPXUSD,20040114,143600,1125,1125,1124,1124
SPXUSD,20040114,143700,1125,1125,1124,1124
SPXUSD,20040114,143800,1124,1125,1124,1125
SPXUSD,20040114,143900,1124,1125,1124,1124
SPXUSD,20040114,144000,1126,1126,1124,1125
SPXUSD,20040114,144100,1126,1126,1125,1125
SPXUSD,20040114,144200,1125,1125,1124,1124
SPXUSD,20040114,144300,1124,1125,1124,1125
SPXUSD,20040114,144400,1124,1125,1124,1125
SPXUSD,20040114,144500,1124,1124,1124,1124
SPXUSD,20040114,144600,1124,1125,1124,1125
SPXUSD,20040114,144700,1124,1125,1124,1124
SPXUSD,20040114,144800,1123,1125,1123,1123
SPXUSD,20040114,144900,1123,1125,1123,1124
SPXUSD,20040114,145000,1124,1125,1124,1124
SPXUSD,20040114,145100,1125,1126,1125,1125
SPXUSD,20040114,145200,1124,1125,1124,1125
SPXUSD,20040114,145300,1125,1125,1124,1125
SPXUSD,20040114,145400,1125,1126,1124,1124
SPXUSD,20040114,145500,1125,1125,1124,1125
SPXUSD,20040114,145600,1123,1125,1123,1124
SPXUSD,20040114,145700,1124,1125,1124,1124
SPXUSD,20040114,145800,1125,1125,1124,1124
SPXUSD,20040114,145900,1125,1125,1124,1125
SPXUSD,20040114,150000,1125,1125,1124,1125
SPXUSD,20040114,150100,1125,1125,1123,1125
SPXUSD,20040114,150200,1125,1125,1124,1124
SPXUSD,20040114,150300,1124,1124,1124,1124
SPXUSD,20040114,150400,1125,1126,1124,1125
SPXUSD,20040114,150500,1125,1126,1125,1125
SPXUSD,20040114,150600,1125,1126,1124,1124
SPXUSD,20040114,150700,1125,1126,1124,1124
SPXUSD,20040114,150800,1124,1125,1124,1125
SPXUSD,20040114,150900,1125,1125,1124,1125
SPXUSD,20040114,151000,1125,1125,1124,1124
SPXUSD,20040114,151100,1124,1125,1124,1125
SPXUSD,20040114,151200,1125,1125,1124,1124
SPXUSD,20040114,151300,1125,1125,1124,1125
SPXUSD,20040114,151400,1125,1125,1124,1124
SPXUSD,20040114,151500,1125,1126,1125,1125
SPXUSD,20040114,151600,1125,1125,1124,1124
SPXUSD,20040114,151700,1124,1125,1124,1124
SPXUSD,20040114,151800,1125,1126,1125,1125
SPXUSD,20040114,151900,1125,1125,1124,1125
SPXUSD,20040114,152000,1125,1125,1124,1125
SPXUSD,20040114,152100,1125,1127,1125,1126
SPXUSD,20040114,152200,1126,1127,1126,1126
SPXUSD,20040114,152300,1126,1127,1126,1126
SPXUSD,20040114,152400,1127,1127,1126,1126
SPXUSD,20040114,152500,1127,1127,1125,1125
SPXUSD,20040114,152600,1127,1127,1126,1126
SPXUSD,20040114,152700,1127,1127,1125,1125
SPXUSD,20040114,152800,1126,1127,1125,1125
SPXUSD,20040114,152900,1126,1126,1126,1126
SPXUSD,20040114,153000,1126,1126,1125,1125
SPXUSD,20040114,153100,1125,1127,1125,1127
SPXUSD,20040114,153200,1126,1126,1126,1126
SPXUSD,20040114,153300,1127,1127,1126,1126
SPXUSD,20040114,153400,1126,1127,1125,1126
SPXUSD,20040114,153500,1126,1126,1125,1125
SPXUSD,20040114,153600,1126,1126,1125,1125
SPXUSD,20040114,153700,1125,1126,1125,1126
SPXUSD,20040114,153800,1126,1126,1125,1126
SPXUSD,20040114,153900,1124,1126,1124,1126
SPXUSD,20040114,154000,1124,1126,1124,1125
SPXUSD,20040114,154100,1126,1127,1126,1126
SPXUSD,20040114,154200,1125,1126,1125,1126
SPXUSD,20040114,154300,1125,1126,1125,1126
SPXUSD,20040114,154400,1125,1125,1124,1124
SPXUSD,20040114,154500,1125,1126,1125,1126
SPXUSD,20040114,154600,1126,1126,1125,1125
SPXUSD,20040114,154700,1125,1126,1124,1124
SPXUSD,20040114,154800,1125,1126,1125,1125
SPXUSD,20040114,154900,1125,1126,1125,1126
SPXUSD,20040114,155000,1125,1126,1125,1125
SPXUSD,20040114,155100,1125,1126,1125,1126
SPXUSD,20040114,155200,1125,1125,1125,1125
SPXUSD,20040114,155300,1126,1126,1124,1124
SPXUSD,20040114,155400,1125,1126,1124,1126
SPXUSD,20040114,155500,1125,1126,1124,1124
SPXUSD,20040114,155600,1124,1125,1124,1125
SPXUSD,20040114,155700,1126,1126,1124,1124
SPXUSD,20040114,155800,1124,1125,1124,1125
SPXUSD,20040114,155900,1125,1125,1124,1124
SPXUSD,20040114,160000,1124,1125,1123,1124
SPXUSD,20040114,160100,1125,1125,1124,1124
SPXUSD,20040114,160200,1125,1125,1124,1125
SPXUSD,20040114,160300,1124,1125,1124,1125
SPXUSD,20040114,160400,1125,1126,1125,1126
SPXUSD,20040114,160500,1124,1125,1124,1125
SPXUSD,20040114,160600,1125,1125,1125,1125
SPXUSD,20040114,160700,1125,1125,1124,1125
SPXUSD,20040114,160800,1124,1124,1124,1124
SPXUSD,20040114,160900,1126,1126,1124,1124
SPXUSD,20040114,161000,1125,1125,1124,1124
SPXUSD,20040114,161100,1125,1126,1124,1126
SPXUSD,20040114,161200,1124,1124,1124,1124
SPXUSD,20040114,161300,1124,1124,1124,1124
SPXUSD,20040114,161400,1124,1125,1124,1125
SPXUSD,20040114,161500,1125,1126,1124,1126
SPXUSD,20040114,161600,1125,1125,1124,1124
SPXUSD,20040114,161700,1125,1126,1124,1124
SPXUSD,20040114,161800,1125,1125,1124,1124
SPXUSD,20040114,161900,1125,1125,1124,1124
SPXUSD,20040114,162000,1125,1125,1124,1125
SPXUSD,20040114,162100,1124,1124,1124,1124
SPXUSD,20040114,162200,1124,1124,1123,1124
SPXUSD,20040114,162300,1125,1125,1123,1123
SPXUSD,20040114,162400,1123,1124,1123,1123
SPXUSD,20040114,162500,1124,1124,1124,1124
SPXUSD,20040114,162600,1123,1124,1122,1124
SPXUSD,20040114,162700,1124,1124,1123,1123
SPXUSD,20040114,162800,1123,1124,1123,1124
SPXUSD,20040114,162900,1124,1124,1123,1123
SPXUSD,20040114,163000,1124,1124,1122,1123
SPXUSD,20040114,163100,1123,1123,1122,1123
SPXUSD,20040114,163200,1123,1123,1122,1122
SPXUSD,20040114,163300,1123,1123,1122,1122
SPXUSD,20040114,163400,1123,1123,1122,1123
SPXUSD,20040114,163500,1123,1123,1123,1123
SPXUSD,20040114,163600,1124,1124,1123,1123
SPXUSD,20040114,163700,1122,1123,1122,1123
SPXUSD,20040114,163800,1122,1124,1122,1122
SPXUSD,20040114,163900,1124,1124,1122,1122
SPXUSD,20040114,164000,1124,1124,1122,1123
SPXUSD,20040114,164100,1122,1123,1122,1122
SPXUSD,20040114,164200,1122,1123,1122,1122
SPXUSD,20040114,164300,1124,1124,1122,1123
SPXUSD,20040114,164400,1122,1123,1122,1123
SPXUSD,20040114,164500,1122,1124,1122,1124
SPXUSD,20040114,164600,1123,1124,1123,1124
SPXUSD,20040114,164700,1124,1124,1123,1123
SPXUSD,20040114,164800,1122,1123,1122,1123
SPXUSD,20040114,164900,1124,1124,1123,1124
SPXUSD,20040114,165000,1123,1124,1122,1124
SPXUSD,20040114,165100,1122,1124,1122,1122
SPXUSD,20040114,165200,1122,1123,1122,1123
SPXUSD,20040114,165300,1122,1122,1122,1122
SPXUSD,20040114,165400,1124,1124,1122,1124
SPXUSD,20040114,165500,1122,1123,1122,1123
SPXUSD,20040114,165600,1124,1124,1123,1123
SPXUSD,20040114,165700,1123,1123,1123,1123
SPXUSD,20040114,165800,1123,1123,1123,1123
SPXUSD,20040114,165900,1122,1123,1122,1123
SPXUSD,20040114,170000,1122,1123,1122,1123
SPXUSD,20040114,170100,1122,1123,1122,1123
SPXUSD,20040114,170200,1122,1123,1122,1123
SPXUSD,20040114,170300,1123,1123,1122,1122
SPXUSD,20040114,170400,1122,1123,1122,1122
SPXUSD,20040114,170500,1121,1123,1121,1122
SPXUSD,20040114,170600,1122,1122,1121,1122
SPXUSD,20040114,170700,1122,1123,1122,1122
SPXUSD,20040114,170800,1123,1123,1122,1123
SPXUSD,20040114,170900,1122,1123,1121,1121
SPXUSD,20040114,171000,1122,1122,1121,1122
SPXUSD,20040114,171100,1123,1123,1123,1123
SPXUSD,20040114,171200,1122,1124,1122,1122
SPXUSD,20040114,171300,1122,1123,1122,1123
SPXUSD,20040114,171400,1123,1123,1123,1123
SPXUSD,20040114,171500,1121,1123,1121,1122
SPXUSD,20040114,171600,1122,1122,1122,1122
SPXUSD,20040114,171700,1121,1123,1121,1123
SPXUSD,20040114,171800,1122,1123,1122,1122
SPXUSD,20040114,171900,1124,1124,1123,1123
SPXUSD,20040114,172000,1123,1124,1123,1123
SPXUSD,20040114,172100,1124,1124,1122,1123
SPXUSD,20040114,172200,1123,1124,1123,1124
SPXUSD,20040114,172300,1125,1125,1123,1124
SPXUSD,20040114,172400,1124,1124,1123,1124
SPXUSD,20040114,172500,1123,1124,1123,1124
SPXUSD,20040114,172600,1123,1124,1123,1124
SPXUSD,20040114,172700,1123,1125,1123,1124
SPXUSD,20040114,172800,1123,1124,1123,1123
SPXUSD,20040114,172900,1123,1123,1123,1123
SPXUSD,20040114,173000,1125,1125,1123,1124
SPXUSD,20040114,173100,1123,1125,1123,1124
SPXUSD,20040114,173200,1124,1125,1124,1125
SPXUSD,20040114,173300,1123,1123,1123,1123
SPXUSD,20040114,173400,1124,1125,1124,1125
SPXUSD,20040114,173500,1123,1124,1123,1124
SPXUSD,20040114,173600,1124,1125,1123,1123
SPXUSD,20040114,173700,1125,1125,1123,1123
SPXUSD,20040114,173800,1124,1124,1123,1124
SPXUSD,20040114,173900,1125,1125,1123,1125
SPXUSD,20040114,174000,1123,1124,1123,1124
SPXUSD,20040114,174100,1125,1125,1124,1125
SPXUSD,20040114,174200,1124,1125,1124,1125
SPXUSD,20040114,174300,1125,1125,1124,1125
SPXUSD,20040114,174400,1124,1125,1124,1125
SPXUSD,20040114,174500,1126,1126,1124,1124
SPXUSD,20040114,174600,1125,1125,1125,1125
SPXUSD,20040114,174700,1124,1124,1123,1123
SPXUSD,20040114,174800,1124,1124,1123,1123
SPXUSD,20040114,174900,1124,1125,1123,1124
SPXUSD,20040114,175000,1124,1125,1123,1125
SPXUSD,20040114,175100,1124,1125,1123,1123
SPXUSD,20040114,175200,1124,1125,1123,1125
SPXUSD,20040114,175300,1123,1125,1123,1124
SPXUSD,20040114,175400,1123,1124,1123,1123
SPXUSD,20040114,175500,1125,1125,1123,1125
SPXUSD,20040114,175600,1124,1124,1123,1124
SPXUSD,20040114,175700,1124,1125,1123,1124
SPXUSD,20040114,175800,1123,1124,1123,1123
SPXUSD,20040114,175900,1124,1124,1123,1123
SPXUSD,20040114,180000,1124,1125,1124,1125
SPXUSD,20040114,180100,1123,1125,1123,1124
SPXUSD,20040114,180200,1125,1125,1124,1125
SPXUSD,20040114,180300,1124,1125,1123,1124
SPXUSD,20040114,180400,1124,1125,1124,1125
SPXUSD,20040114,180500,1125,1126,1124,1125
SPXUSD,20040114,180600,1124,1125,1124,1125
SPXUSD,20040114,180700,1125,1125,1124,1124
SPXUSD,20040114,180800,1125,1125,1123,1123
SPXUSD,20040114,180900,1124,1124,1123,1124
SPXUSD,20040114,181000,1123,1125,1123,1125
SPXUSD,20040114,181100,1124,1124,1123,1124
SPXUSD,20040114,181200,1124,1125,1123,1125
SPXUSD,20040114,181300,1124,1124,1123,1124
SPXUSD,20040114,181400,1124,1125,1124,1125
SPXUSD,20040114,181500,1125,1125,1123,1123
SPXUSD,20040114,181600,1123,1125,1123,1125
SPXUSD,20040114,181700,1125,1125,1124,1124
SPXUSD,20040114,181800,1124,1125,1124,1125
SPXUSD,20040114,181900,1125,1126,1125,1126
SPXUSD,20040114,182000,1125,1125,1125,1125
SPXUSD,20040114,182100,1125,1126,1125,1126
SPXUSD,20040114,182200,1125,1127,1124,1124
SPXUSD,20040114,182300,1126,1126,1125,1126
SPXUSD,20040114,182400,1126,1126,1125,1125
SPXUSD,20040114,182500,1125,1126,1124,1125
SPXUSD,20040114,182600,1124,1125,1124,1124
SPXUSD,20040114,182700,1125,1125,1125,1125
SPXUSD,20040114,182800,1125,1126,1124,1126
SPXUSD,20040114,182900,1126,1127,1126,1127
SPXUSD,20040114,183000,1127,1127,1126,1126
SPXUSD,20040114,183100,1126,1127,1126,1126
SPXUSD,20040114,183200,1126,1127,1126,1126
SPXUSD,20040114,183300,1126,1127,1126,1127
SPXUSD,20040114,183400,1127,1127,1125,1125
SPXUSD,20040114,183500,1126,1126,1125,1125
SPXUSD,20040114,183600,1126,1126,1125,1126
SPXUSD,20040114,183700,1125,1127,1125,1126
SPXUSD,20040114,183800,1126,1126,1126,1126
SPXUSD,20040114,183900,1127,1127,1125,1125
SPXUSD,20040114,184000,1126,1127,1126,1127
SPXUSD,20040114,184100,1126,1127,1126,1126
SPXUSD,20040114,184200,1127,1127,1126,1126
SPXUSD,20040114,184300,1126,1126,1126,1126
SPXUSD,20040114,184400,1127,1127,1127,1127
SPXUSD,20040114,184500,1127,1127,1126,1127
SPXUSD,20040114,184600,1126,1126,1126,1126
SPXUSD,20040114,184700,1125,1126,1125,1126
SPXUSD,20040114,184800,1126,1126,1125,1125
SPXUSD,20040114,184900,1127,1127,1125,1125
SPXUSD,20040114,185000,1125,1127,1125,1127
SPXUSD,20040114,185100,1126,1127,1126,1127
SPXUSD,20040114,185200,1127,1127,1126,1126
SPXUSD,20040114,185300,1126,1126,1125,1125
SPXUSD,20040114,185400,1125,1126,1125,1126
SPXUSD,20040114,185500,1126,1127,1125,1125
SPXUSD,20040114,185600,1126,1126,1126,1126
SPXUSD,20040114,185700,1126,1126,1125,1126
SPXUSD,20040114,185800,1126,1127,1125,1126
SPXUSD,20040114,185900,1127,1127,1125,1127
SPXUSD,20040114,190000,1126,1127,1126,1127
SPXUSD,20040114,190100,1127,1127,1127,1127
SPXUSD,20040114,190200,1127,1127,1126,1126
SPXUSD,20040114,190300,1127,1127,1126,1126
SPXUSD,20040114,190400,1125,1127,1125,1127
SPXUSD,20040114,190500,1126,1127,1126,1127
SPXUSD,20040114,190600,1127,1128,1126,1128
SPXUSD,20040114,190700,1126,1128,1126,1127
SPXUSD,20040114,190800,1128,1128,1127,1127
SPXUSD,20040114,190900,1127,1128,1127,1127
SPXUSD,20040114,191000,1128,1128,1128,1128
SPXUSD,20040114,191100,1128,1129,1128,1128
SPXUSD,20040114,191200,1129,1129,1129,1129
SPXUSD,20040114,191300,1129,1129,1128,1128
SPXUSD,20040114,191400,1127,1129,1127,1128
SPXUSD,20040114,191500,1129,1129,1128,1129
SPXUSD,20040114,191600,1128,1129,1128,1129
SPXUSD,20040114,191700,1128,1129,1128,1129
SPXUSD,20040114,191800,1127,1128,1127,1128
SPXUSD,20040114,191900,1128,1129,1127,1127
SPXUSD,20040114,192000,1128,1129,1128,1128
SPXUSD,20040114,192100,1128,1128,1128,1128
SPXUSD,20040114,192200,1129,1129,1127,1127
SPXUSD,20040114,192300,1127,1129,1127,1127
SPXUSD,20040114,192400,1127,1128,1127,1128
SPXUSD,20040114,192500,1128,1129,1128,1128
SPXUSD,20040114,192600,1129,1129,1129,1129
SPXUSD,20040114,192700,1128,1129,1128,1128
SPXUSD,20040114,192800,1127,1129,1127,1129
SPXUSD,20040114,192900,1128,1129,1127,1129
SPXUSD,20040114,193000,1127,1129,1127,1128
SPXUSD,20040114,193100,1128,1128,1128,1128
SPXUSD,20040114,193200,1127,1127,1127,1127
SPXUSD,20040114,193300,1128,1128,1127,1127
SPXUSD,20040114,193400,1128,1128,1126,1127
SPXUSD,20040114,193500,1127,1127,1126,1126
SPXUSD,20040114,193600,1128,1128,1126,1127
SPXUSD,20040114,193700,1128,1128,1127,1127
SPXUSD,20040114,193800,1127,1127,1127,1127
SPXUSD,20040114,193900,1127,1128,1127,1128
SPXUSD,20040114,194000,1128,1128,1127,1127
SPXUSD,20040114,194100,1128,1129,1128,1128
SPXUSD,20040114,194200,1127,1128,1127,1128
SPXUSD,20040114,194300,1128,1128,1126,1128
SPXUSD,20040114,194400,1128,1129,1128,1129
SPXUSD,20040114,194500,1129,1129,1127,1128
SPXUSD,20040114,194600,1129,1129,1127,1127
SPXUSD,20040114,194700,1129,1129,1128,1128
SPXUSD,20040114,194800,1128,1129,1128,1129
SPXUSD,20040114,194900,1129,1129,1128,1128
SPXUSD,20040114,195000,1130,1130,1129,1129
SPXUSD,20040114,195100,1129,1129,1128,1128
SPXUSD,20040114,195200,1128,1129,1128,1129
SPXUSD,20040114,195300,1128,1129,1127,1128
SPXUSD,20040114,195400,1129,1129,1127,1127
SPXUSD,20040114,195500,1128,1128,1127,1127
SPXUSD,20040114,195600,1127,1128,1127,1128
SPXUSD,20040114,195700,1129,1129,1127,1128
SPXUSD,20040114,195800,1129,1129,1127,1127
SPXUSD,20040114,195900,1128,1129,1128,1129
SPXUSD,20040114,200000,1127,1128,1127,1128
SPXUSD,20040114,200100,1127,1128,1127,1128
SPXUSD,20040114,200200,1129,1129,1128,1129
SPXUSD,20040114,200300,1128,1129,1128,1128
SPXUSD,20040114,200400,1128,1131,1128,1131
SPXUSD,20040114,200500,1130,1132,1130,1130
SPXUSD,20040114,200600,1131,1131,1130,1130
SPXUSD,20040114,200700,1130,1131,1130,1130
SPXUSD,20040114,200800,1131,1132,1129,1130
SPXUSD,20040114,200900,1131,1132,1130,1130
SPXUSD,20040114,201000,1131,1131,1130,1130
SPXUSD,20040114,201100,1131,1132,1130,1131
SPXUSD,20040114,201200,1131,1132,1131,1132
SPXUSD,20040114,201300,1131,1132,1131,1131
SPXUSD,20040114,201400,1131,1132,1130,1131
SPXUSD,20040114,201500,1130,1130,1127,1130
SPXUSD,20040114,201600,1128,1128,1128,1128
SPXUSD,20040114,201700,1128,1129,1127,1127
SPXUSD,20040114,201800,1128,1128,1127,1127
SPXUSD,20040114,201900,1127,1128,1127,1128
SPXUSD,20040114,202000,1127,1128,1127,1128
SPXUSD,20040114,202100,1127,1128,1127,1127
SPXUSD,20040114,202200,1127,1128,1127,1127
SPXUSD,20040114,202300,1126,1128,1126,1126
SPXUSD,20040114,202400,1126,1127,1125,1127
SPXUSD,20040114,202500,1127,1127,1126,1126
SPXUSD,20040114,202600,1127,1127,1126,1126
SPXUSD,20040114,202700,1126,1126,1124,1126
SPXUSD,20040114,202800,1126,1126,1125,1125
SPXUSD,20040114,202900,1125,1125,1125,1125
SPXUSD,20040114,203000,1126,1126,1126,1126
SPXUSD,20040114,203100,1125,1125,1124,1124
SPXUSD,20040114,203200,1124,1126,1124,1124
SPXUSD,20040114,203300,1126,1126,1126,1126
SPXUSD,20040114,203400,1125,1126,1125,1126
SPXUSD,20040114,203500,1126,1126,1125,1125
SPXUSD,20040114,203600,1126,1126,1125,1126
SPXUSD,20040114,203700,1126,1127,1125,1125
SPXUSD,20040114,203800,1126,1127,1125,1125
SPXUSD,20040114,203900,1126,1127,1125,1125
SPXUSD,20040114,204000,1126,1126,1125,1126
SPXUSD,20040114,204100,1125,1126,1124,1126
SPXUSD,20040114,204200,1125,1126,1125,1125
SPXUSD,20040114,204300,1126,1126,1125,1126
SPXUSD,20040114,204400,1125,1126,1125,1126
SPXUSD,20040114,204500,1126,1126,1125,1126
SPXUSD,20040114,204600,1126,1127,1125,1126
SPXUSD,20040114,204700,1126,1126,1126,1126
SPXUSD,20040114,204800,1126,1126,1125,1126
SPXUSD,20040114,204900,1125,1125,1125,1125
SPXUSD,20040114,205000,1125,1127,1125,1125
SPXUSD,20040114,205100,1126,1126,1125,1125
SPXUSD,20040114,205200,1126,1126,1126,1126
SPXUSD,20040114,205300,1127,1127,1125,1125
SPXUSD,20040114,205400,1126,1127,1126,1127
SPXUSD,20040114,205500,1127,1127,1126,1126
SPXUSD,20040114,205600,1126,1127,1126,1127
SPXUSD,20040114,205700,1127,1127,1126,1126
SPXUSD,20040114,205800,1125,1126,1125,1125
SPXUSD,20040114,205900,1126,1127,1125,1127
SPXUSD,20040114,210000,1125,1126,1125,1125
SPXUSD,20040114,210100,1126,1127,1126,1126
SPXUSD,20040114,210200,1125,1126,1125,1126
SPXUSD,20040114,210400,1126,1127,1126,1126
SPXUSD,20040114,210500,1126,1127,1126,1126
SPXUSD,20040114,210600,1126,1127,1126,1127
SPXUSD,20040114,210700,1126,1127,1126,1127
SPXUSD,20040114,210800,1126,1127,1126,1127
SPXUSD,20040114,210900,1127,1127,1127,1127
SPXUSD,20040114,211000,1127,1128,1126,1126
SPXUSD,20040114,211100,1127,1127,1126,1127
SPXUSD,20040114,211200,1128,1128,1127,1127
SPXUSD,20040114,211300,1126,1128,1126,1128
SPXUSD,20040114,211400,1127,1127,1126,1127
SPXUSD,20040114,220000,1127,1128,1126,1128
SPXUSD,20040114,220100,1127,1128,1126,1127
SPXUSD,20040114,220200,1127,1127,1126,1126
SPXUSD,20040114,220300,1126,1126,1126,1126
SPXUSD,20040114,220400,1127,1127,1127,1127
SPXUSD,20040114,220500,1127,1127,1126,1126
SPXUSD,20040114,220600,1127,1127,1126,1127
SPXUSD,20040114,220700,1126,1127,1126,1127
SPXUSD,20040114,220800,1127,1127,1126,1126
SPXUSD,20040114,220900,1127,1127,1126,1126
SPXUSD,20040114,221000,1125,1127,1125,1127
SPXUSD,20040114,221100,1126,1126,1125,1126
SPXUSD,20040114,221200,1125,1126,1125,1126
SPXUSD,20040114,221400,1125,1127,1125,1127
SPXUSD,20040114,221500,1126,1127,1126,1127
SPXUSD,20040114,221600,1126,1126,1125,1125
SPXUSD,20040114,221700,1126,1127,1125,1127
SPXUSD,20040114,221800,1126,1126,1126,1126
SPXUSD,20040114,222000,1126,1127,1126,1126
SPXUSD,20040114,222100,1127,1127,1126,1127
SPXUSD,20040114,222200,1126,1127,1126,1126
SPXUSD,20040114,222300,1126,1126,1126,1126
SPXUSD,20040114,222400,1126,1126,1126,1126
SPXUSD,20040114,222500,1126,1127,1126,1126
SPXUSD,20040114,222600,1125,1126,1125,1126
SPXUSD,20040114,222700,1126,1126,1126,1126
SPXUSD,20040114,222800,1127,1127,1125,1125
SPXUSD,20040114,223000,1127,1127,1125,1127
SPXUSD,20040114,223100,1126,1126,1126,1126
SPXUSD,20040114,223200,1125,1125,1125,1125
SPXUSD,20040114,223300,1126,1126,1125,1125
SPXUSD,20040114,223400,1126,1127,1126,1126
SPXUSD,20040114,223500,1127,1127,1126,1126
SPXUSD,20040114,223600,1126,1127,1126,1127
SPXUSD,20040114,223700,1126,1126,1126,1126
SPXUSD,20040114,223800,1126,1126,1125,1125
SPXUSD,20040114,223900,1126,1126,1126,1126
SPXUSD,20040114,224000,1127,1127,1126,1126
SPXUSD,20040114,224100,1126,1127,1126,1126
SPXUSD,20040114,224200,1125,1126,1125,1125
SPXUSD,20040114,224500,1127,1127,1126,1126
SPXUSD,20040114,224700,1127,1127,1126,1127
SPXUSD,20040114,224800,1125,1126,1125,1126
SPXUSD,20040114,224900,1127,1127,1126,1126
SPXUSD,20040114,225000,1126,1127,1125,1125
SPXUSD,20040114,225100,1127,1127,1125,1125
SPXUSD,20040114,225200,1126,1127,1126,1127
SPXUSD,20040114,225300,1126,1126,1126,1126
SPXUSD,20040114,225400,1126,1127,1125,1127
SPXUSD,20040114,225500,1126,1127,1126,1127
SPXUSD,20040114,225600,1125,1126,1125,1126
SPXUSD,20040114,225700,1125,1127,1125,1125
SPXUSD,20040114,225800,1126,1126,1125,1126
SPXUSD,20040114,225900,1126,1127,1125,1125
NDQUSD,20040114,000500,1527,1527,1527,1527
NDQUSD,20040114,000600,1527,1527,1526,1526
NDQUSD,20040114,000900,1526,1526,1526,1526
NDQUSD,20040114,001200,1528,1528,1526,1527
NDQUSD,20040114,001300,1527,1528,1527,1528
NDQUSD,20040114,001400,1527,1527,1526,1527
NDQUSD,20040114,002200,1526,1527,1526,1526
NDQUSD,20040114,002300,1527,1527,1527,1527
NDQUSD,20040114,002400,1527,1527,1527,1527
NDQUSD,20040114,002500,1527,1528,1527,1528
NDQUSD,20040114,002800,1528,1528,1527,1527
NDQUSD,20040114,003000,1527,1528,1527,1528
NDQUSD,20040114,003300,1528,1528,1527,1527
NDQUSD,20040114,003400,1528,1528,1527,1528
NDQUSD,20040114,005000,1528,1528,1528,1528
NDQUSD,20040114,005200,1528,1528,1527,1528
NDQUSD,20040114,005300,1528,1528,1527,1527
NDQUSD,20040114,005400,1528,1528,1527,1527
NDQUSD,20040114,005500,1528,1528,1528,1528
NDQUSD,20040114,005700,1528,1528,1527,1527
NDQUSD,20040114,005800,1528,1528,1527,1527
NDQUSD,20040114,010000,1527,1528,1527,1528
NDQUSD,20040114,010500,1528,1529,1527,1529
NDQUSD,20040114,010600,1528,1528,1527,1527
NDQUSD,20040114,010700,1528,1529,1527,1527
NDQUSD,20040114,011800,1528,1528,1528,1528
NDQUSD,20040114,012700,1530,1530,1528,1530
NDQUSD,20040114,013100,1529,1529,1529,1529
NDQUSD,20040114,013600,1530,1530,1529,1529
NDQUSD,20040114,013700,1529,1530,1529,1530
NDQUSD,20040114,013900,1529,1529,1529,1529
NDQUSD,20040114,014000,1529,1529,1529,1529
NDQUSD,20040114,014600,1529,1529,1528,1528
NDQUSD,20040114,020300,1529,1530,1529,1530
NDQUSD,20040114,020500,1529,1529,1529,1529
NDQUSD,20040114,020800,1530,1530,1529,1530
NDQUSD,20040114,021200,1530,1530,1529,1530
NDQUSD,20040114,022200,1529,1530,1529,1530
NDQUSD,20040114,023000,1530,1530,1529,1529
NDQUSD,20040114,023100,1530,1530,1529,1530
NDQUSD,20040114,023300,1530,1530,1529,1529
NDQUSD,20040114,023400,1529,1530,1529,1529
NDQUSD,20040114,023600,1529,1529,1529,1529
NDQUSD,20040114,023900,1529,1530,1529,1530
NDQUSD,20040114,024000,1529,1530,1529,1530
NDQUSD,20040114,024400,1530,1530,1529,1530
NDQUSD,20040114,025100,1529,1530,1529,1529
NDQUSD,20040114,025800,1529,1531,1529,1530
NDQUSD,20040114,030100,1530,1530,1529,1529
NDQUSD,20040114,031000,1531,1531,1529,1529
NDQUSD,20040114,031600,1531,1531,1530,1531
NDQUSD,20040114,031700,1530,1531,1530,1531
NDQUSD,20040114,031800,1530,1531,1530,1531
NDQUSD,20040114,031900,1531,1531,1531,1531
NDQUSD,20040114,032000,1530,1530,1530,1530
NDQUSD,20040114,032300,1531,1531,1529,1529
NDQUSD,20040114,032400,1530,1530,1530,1530
NDQUSD,20040114,032500,1530,1531,1530,1531
NDQUSD,20040114,032600,1531,1531,1531,1531
NDQUSD,20040114,032700,1531,1531,1530,1530
NDQUSD,20040114,032800,1531,1531,1531,1531
NDQUSD,20040114,032900,1530,1531,1529,1529
NDQUSD,20040114,033200,1531,1531,1530,1530
NDQUSD,20040114,034100,1530,1530,1530,1530
NDQUSD,20040114,034300,1531,1532,1530,1530
NDQUSD,20040114,035900,1530,1531,1530,1530
NDQUSD,20040114,040000,1530,1531,1530,1531
NDQUSD,20040114,040100,1531,1531,1530,1530
NDQUSD,20040114,040200,1531,1531,1531,1531
NDQUSD,20040114,041000,1531,1531,1531,1531
NDQUSD,20040114,041300,1532,1532,1532,1532
NDQUSD,20040114,041700,1531,1532,1530,1532
NDQUSD,20040114,041800,1531,1532,1531,1532
NDQUSD,20040114,042000,1531,1531,1530,1530
NDQUSD,20040114,042100,1531,1532,1531,1531
NDQUSD,20040114,042200,1531,1532,1531,1531
NDQUSD,20040114,042600,1531,1532,1531,1532
NDQUSD,20040114,042700,1532,1532,1531,1532
NDQUSD,20040114,042800,1531,1532,1531,1531
NDQUSD,20040114,043200,1532,1532,1531,1531
NDQUSD,20040114,043600,1531,1532,1531,1532
NDQUSD,20040114,043700,1532,1532,1531,1532
NDQUSD,20040114,043800,1532,1532,1531,1532
NDQUSD,20040114,044000,1532,1532,1531,1532
NDQUSD,20040114,044700,1531,1532,1531,1531
NDQUSD,20040114,044900,1532,1532,1532,1532
NDQUSD,20040114,045100,1532,1533,1532,1533
NDQUSD,20040114,045200,1532,1532,1531,1531
NDQUSD,20040114,045500,1531,1531,1531,1531
NDQUSD,20040114,050400,1531,1531,1531,1531
NDQUSD,20040114,050600,1530,1531,1530,1531
NDQUSD,20040114,050900,1531,1532,1531,1532
NDQUSD,20040114,051300,1532,1532,1530,1531
NDQUSD,20040114,051400,1532,1532,1531,1531
NDQUSD,20040114,051900,1531,1532,1531,1532
NDQUSD,20040114,053200,1532,1532,1530,1530
NDQUSD,20040114,054600,1530,1530,1530,1530
NDQUSD,20040114,054800,1530,1530,1530,1530
NDQUSD,20040114,055000,1530,1531,1530,1530
NDQUSD,20040114,055400,1530,1531,1530,1530
NDQUSD,20040114,055600,1531,1531,1530,1531
NDQUSD,20040114,055700,1530,1530,1530,1530
NDQUSD,20040114,060700,1531,1531,1530,1530
NDQUSD,20040114,060800,1531,1531,1530,1530
NDQUSD,20040114,062100,1530,1531,1530,1531
NDQUSD,20040114,062200,1531,1531,1530,1530
NDQUSD,20040114,063400,1531,1531,1530,1530
NDQUSD,20040114,063600,1530,1531,1530,1531
NDQUSD,20040114,063800,1531,1531,1530,1530
NDQUSD,20040114,064200,1530,1530,1530,1530
NDQUSD,20040114,064600,1530,1531,1530,1530
NDQUSD,20040114,064700,1530,1531,1530,1530
NDQUSD,20040114,064900,1531,1531,1530,1531
NDQUSD,20040114,065100,1531,1531,1530,1530
NDQUSD,20040114,065300,1530,1531,1530,1531
NDQUSD,20040114,065400,1530,1531,1530,1531
NDQUSD,20040114,065500,1530,1531,1530,1530
NDQUSD,20040114,065600,1531,1531,1530,1530
NDQUSD,20040114,065700,1529,1531,1529,1529
NDQUSD,20040114,065900,1530,1531,1529,1530
NDQUSD,20040114,070000,1531,1531,1529,1531
NDQUSD,20040114,070100,1529,1530,1529,1530
NDQUSD,20040114,070200,1530,1531,1530,1531
NDQUSD,20040114,070300,1529,1530,1529,1529
NDQUSD,20040114,070500,1530,1531,1530,1531
NDQUSD,20040114,070600,1529,1530,1529,1529
NDQUSD,20040114,070900,1529,1529,1529,1529
NDQUSD,20040114,071100,1529,1529,1528,1529
NDQUSD,20040114,071200,1527,1529,1527,1528
NDQUSD,20040114,071300,1527,1529,1527,1529
NDQUSD,20040114,071400,1528,1528,1527,1528
NDQUSD,20040114,071500,1528,1528,1527,1528
NDQUSD,20040114,071600,1529,1529,1529,1529
NDQUSD,20040114,071800,1527,1528,1527,1528
NDQUSD,20040114,072000,1528,1529,1528,1529
NDQUSD,20040114,072100,1528,1529,1527,1527
NDQUSD,20040114,072300,1529,1529,1527,1528
NDQUSD,20040114,072400,1527,1528,1527,1527
NDQUSD,20040114,072500,1527,1527,1527,1527
NDQUSD,20040114,072600,1526,1528,1526,1528
NDQUSD,20040114,072900,1527,1528,1527,1528
NDQUSD,20040114,073000,1526,1526,1526,1526
NDQUSD,20040114,073100,1526,1527,1526,1526
NDQUSD,20040114,073200,1528,1528,1526,1526
NDQUSD,20040114,073300,1527,1527,1525,1526
NDQUSD,20040114,073400,1525,1526,1525,1526
NDQUSD,20040114,073500,1527,1527,1525,1526
NDQUSD,20040114,073600,1526,1527,1526,1527
NDQUSD,20040114,073700,1527,1527,1527,1527
NDQUSD,20040114,073800,1526,1526,1526,1526
NDQUSD,20040114,073900,1526,1526,1525,1525
NDQUSD,20040114,074000,1525,1526,1525,1526
NDQUSD,20040114,074100,1525,1526,1525,1526
NDQUSD,20040114,074200,1527,1527,1527,1527
NDQUSD,20040114,074300,1526,1527,1525,1527
NDQUSD,20040114,074400,1526,1526,1525,1525
NDQUSD,20040114,074700,1527,1527,1525,1526
NDQUSD,20040114,074800,1526,1527,1526,1526
NDQUSD,20040114,074900,1527,1528,1527,1528
NDQUSD,20040114,075000,1527,1527,1527,1527
NDQUSD,20040114,075300,1527,1528,1527,1528
NDQUSD,20040114,075400,1528,1529,1527,1527
NDQUSD,20040114,075500,1527,1528,1527,1528
NDQUSD,20040114,075700,1526,1527,1526,1526
NDQUSD,20040114,075800,1526,1528,1526,1526
NDQUSD,20040114,075900,1527,1528,1527,1527
NDQUSD,20040114,080000,1526,1527,1526,1527
NDQUSD,20040114,080100,1527,1528,1527,1528
NDQUSD,20040114,080200,1527,1528,1527,1527
NDQUSD,20040114,080600,1528,1528,1528,1528
NDQUSD,20040114,080900,1526,1527,1526,1526
NDQUSD,20040114,081000,1526,1526,1526,1526
NDQUSD,20040114,081400,1526,1527,1526,1526
NDQUSD,20040114,081800,1528,1528,1528,1528
NDQUSD,20040114,081900,1528,1528,1527,1528
NDQUSD,20040114,082000,1528,1528,1528,1528
NDQUSD,20040114,082100,1527,1529,1527,1529
NDQUSD,20040114,082200,1528,1529,1528,1529
NDQUSD,20040114,082300,1529,1530,1529,1529
NDQUSD,20040114,082400,1530,1531,1529,1531
NDQUSD,20040114,082500,1531,1531,1530,1531
NDQUSD,20040114,082600,1530,1532,1530,1532
NDQUSD,20040114,082800,1530,1531,1530,1530
NDQUSD,20040114,082900,1531,1531,1529,1530
NDQUSD,20040114,083100,1530,1531,1530,1530
NDQUSD,20040114,083200,1531,1531,1530,1531
NDQUSD,20040114,083300,1530,1530,1530,1530
NDQUSD,20040114,083600,1530,1531,1530,1531
NDQUSD,20040114,083700,1532,1532,1532,1532
NDQUSD,20040114,083800,1531,1532,1531,1531
NDQUSD,20040114,084000,1530,1531,1530,1531
NDQUSD,20040114,084100,1531,1531,1531,1531
NDQUSD,20040114,084200,1532,1532,1530,1530
NDQUSD,20040114,084400,1530,1532,1530,1532
NDQUSD,20040114,084700,1530,1531,1530,1531
NDQUSD,20040114,084800,1532,1532,1531,1532
NDQUSD,20040114,084900,1531,1531,1530,1530
NDQUSD,20040114,085000,1531,1531,1530,1531
NDQUSD,20040114,085100,1530,1531,1530,1530
NDQUSD,20040114,085200,1531,1531,1530,1530
NDQUSD,20040114,085400,1530,1531,1530,1531
NDQUSD,20040114,085600,1531,1531,1531,1531
NDQUSD,20040114,085700,1531,1531,1531,1531
NDQUSD,20040114,085800,1531,1531,1530,1530
NDQUSD,20040114,090400,1530,1530,1530,1530
NDQUSD,20040114,091000,1530,1530,1530,1530
NDQUSD,20040114,091100,1531,1532,1530,1532
NDQUSD,20040114,091200,1532,1532,1531,1531
NDQUSD,20040114,091300,1530,1532,1530,1532
NDQUSD,20040114,091600,1530,1531,1530,1530
NDQUSD,20040114,091800,1531,1531,1531,1531
NDQUSD,20040114,091900,1530,1531,1530,1531
NDQUSD,20040114,092000,1531,1531,1530,1531
NDQUSD,20040114,092100,1530,1531,1530,1530
NDQUSD,20040114,092200,1531,1531,1530,1530
NDQUSD,20040114,092500,1531,1531,1529,1529
NDQUSD,20040114,092700,1530,1531,1530,1531
NDQUSD,20040114,093100,1531,1531,1531,1531
NDQUSD,20040114,093500,1530,1531,1530,1530
NDQUSD,20040114,094000,1530,1530,1530,1530
NDQUSD,20040114,094100,1531,1532,1531,1531
NDQUSD,20040114,094500,1532,1533,1531,1533
NDQUSD,20040114,094600,1532,1532,1532,1532
NDQUSD,20040114,094700,1532,1532,1531,1531
NDQUSD,20040114,094900,1531,1533,1531,1531
NDQUSD,20040114,095100,1532,1533,1531,1533
NDQUSD,20040114,095200,1531,1533,1531,1533
NDQUSD,20040114,095300,1533,1533,1533,1533
NDQUSD,20040114,095500,1532,1534,1532,1534
NDQUSD,20040114,095600,1533,1534,1533,1533
NDQUSD,20040114,095700,1534,1534,1532,1534
NDQUSD,20040114,095800,1533,1534,1533,1534
NDQUSD,20040114,095900,1533,1534,1533,1533
NDQUSD,20040114,100000,1532,1533,1532,1532
NDQUSD,20040114,100300,1532,1534,1532,1533
NDQUSD,20040114,100400,1534,1534,1533,1534
NDQUSD,20040114,100500,1534,1534,1533,1533
NDQUSD,20040114,100600,1533,1534,1533,1533
NDQUSD,20040114,100700,1533,1534,1533,1533
NDQUSD,20040114,100800,1533,1535,1533,1534
NDQUSD,20040114,100900,1535,1535,1534,1534
NDQUSD,20040114,101000,1534,1534,1533,1533
NDQUSD,20040114,101200,1534,1534,1533,1533
NDQUSD,20040114,101400,1534,1534,1533,1533
NDQUSD,20040114,101700,1533,1533,1532,1533
NDQUSD,20040114,101800,1534,1534,1532,1532
NDQUSD,20040114,102000,1534,1534,1533,1533
NDQUSD,20040114,102200,1534,1534,1534,1534
NDQUSD,20040114,102300,1533,1533,1533,1533
NDQUSD,20040114,102800,1534,1534,1533,1533
NDQUSD,20040114,103100,1534,1534,1533,1534
NDQUSD,20040114,103200,1534,1535,1533,1534
NDQUSD,20040114,103300,1535,1535,1534,1534
NDQUSD,20040114,103400,1535,1535,1534,1534
NDQUSD,20040114,103500,1534,1535,1534,1534
NDQUSD,20040114,103600,1534,1534,1533,1533
NDQUSD,20040114,103700,1534,1534,1533,1534
NDQUSD,20040114,103800,1532,1534,1532,1533
NDQUSD,20040114,103900,1533,1534,1533,1534
NDQUSD,20040114,104000,1533,1533,1533,1533
NDQUSD,20040114,104100,1534,1534,1533,1533
NDQUSD,20040114,104400,1532,1533,1532,1532
NDQUSD,20040114,104500,1533,1533,1532,1532
NDQUSD,20040114,104700,1532,1533,1532,1532
NDQUSD,20040114,104800,1532,1533,1532,1532
NDQUSD,20040114,105000,1533,1533,1532,1533
NDQUSD,20040114,105100,1532,1532,1532,1532
NDQUSD,20040114,105200,1532,1533,1532,1533
NDQUSD,20040114,105600,1532,1532,1532,1532
NDQUSD,20040114,105800,1532,1533,1532,1532
NDQUSD,20040114,105900,1531,1533,1531,1533
NDQUSD,20040114,110000,1533,1533,1532,1532
NDQUSD,20040114,110100,1533,1533,1533,1533
NDQUSD,20040114,110200,1532,1533,1532,1532
NDQUSD,20040114,110300,1532,1533,1532,1532
NDQUSD,20040114,110400,1533,1533,1531,1531
NDQUSD,20040114,110500,1533,1533,1533,1533
NDQUSD,20040114,110600,1532,1533,1532,1532
NDQUSD,20040114,110700,1533,1533,1533,1533
NDQUSD,20040114,110800,1533,1534,1533,1533
NDQUSD,20040114,111000,1533,1533,1532,1533
NDQUSD,20040114,111400,1532,1532,1532,1532
NDQUSD,20040114,111600,1533,1533,1532,1532
NDQUSD,20040114,111700,1533,1533,1532,1533
NDQUSD,20040114,111800,1533,1533,1532,1532
NDQUSD,20040114,111900,1531,1532,1531,1532
NDQUSD,20040114,112000,1533,1533,1531,1533
NDQUSD,20040114,112100,1532,1532,1531,1532
NDQUSD,20040114,112500,1532,1533,1532,1532
NDQUSD,20040114,112800,1532,1532,1531,1532
NDQUSD,20040114,113000,1530,1532,1530,1531
NDQUSD,20040114,113100,1533,1533,1531,1531
NDQUSD,20040114,113300,1532,1532,1531,1531
NDQUSD,20040114,113400,1533,1533,1530,1531
NDQUSD,20040114,113500,1531,1531,1531,1531
NDQUSD,20040114,113700,1531,1531,1531,1531
NDQUSD,20040114,113800,1531,1532,1531,1532
NDQUSD,20040114,113900,1532,1532,1531,1531
NDQUSD,20040114,114000,1532,1532,1531,1531
NDQUSD,20040114,114100,1531,1531,1531,1531
NDQUSD,20040114,114200,1531,1531,1530,1530
NDQUSD,20040114,114300,1531,1532,1531,1532
NDQUSD,20040114,114400,1532,1532,1531,1532
NDQUSD,20040114,114800,1533,1533,1532,1532
NDQUSD,20040114,114900,1531,1532,1531,1532
NDQUSD,20040114,115100,1531,1532,1531,1531
NDQUSD,20040114,115200,1532,1532,1531,1531
NDQUSD,20040114,115300,1532,1533,1531,1531
NDQUSD,20040114,115400,1533,1533,1531,1531
NDQUSD,20040114,115600,1532,1533,1532,1532
NDQUSD,20040114,115700,1533,1533,1532,1533
NDQUSD,20040114,115800,1531,1531,1531,1531
NDQUSD,20040114,115900,1533,1533,1532,1533
NDQUSD,20040114,120000,1531,1532,1531,1532
NDQUSD,20040114,120100,1532,1533,1532,1532
NDQUSD,20040114,120200,1531,1532,1531,1531
NDQUSD,20040114,120400,1531,1532,1531,1532
NDQUSD,20040114,120500,1532,1532,1531,1531
NDQUSD,20040114,120600,1531,1531,1531,1531
NDQUSD,20040114,120800,1531,1532,1531,1532
NDQUSD,20040114,121100,1532,1532,1531,1531
NDQUSD,20040114,121200,1532,1533,1531,1533
NDQUSD,20040114,121300,1532,1532,1531,1531
NDQUSD,20040114,121400,1532,1532,1531,1531
NDQUSD,20040114,121500,1532,1532,1532,1532
NDQUSD,20040114,121600,1532,1532,1531,1531
NDQUSD,20040114,121700,1533,1533,1531,1531
NDQUSD,20040114,121800,1531,1531,1531,1531
NDQUSD,20040114,121900,1531,1532,1531,1531
NDQUSD,20040114,122000,1531,1532,1531,1532
NDQUSD,20040114,122100,1530,1532,1530,1530
NDQUSD,20040114,122200,1532,1532,1531,1532
NDQUSD,20040114,122300,1531,1532,1531,1531
NDQUSD,20040114,122400,1532,1532,1531,1532
NDQUSD,20040114,122600,1531,1532,1531,1532
NDQUSD,20040114,122700,1531,1532,1531,1532
NDQUSD,20040114,122800,1532,1533,1532,1533
NDQUSD,20040114,122900,1532,1532,1531,1532
NDQUSD,20040114,123000,1531,1531,1531,1531
NDQUSD,20040114,123100,1531,1532,1531,1532
NDQUSD,20040114,123200,1533,1534,1533,1533
NDQUSD,20040114,123300,1534,1534,1532,1532
NDQUSD,20040114,123400,1533,1533,1533,1533
NDQUSD,20040114,123500,1531,1533,1531,1533
NDQUSD,20040114,123600,1531,1533,1531,1533
NDQUSD,20040114,123700,1532,1533,1532,1533
NDQUSD,20040114,123800,1533,1534,1532,1532
NDQUSD,20040114,123900,1532,1533,1532,1533
NDQUSD,20040114,124000,1533,1533,1533,1533
NDQUSD,20040114,124100,1533,1534,1533,1534
NDQUSD,20040114,124200,1534,1534,1533,1533
NDQUSD,20040114,124300,1532,1532,1532,1532
NDQUSD,20040114,124400,1532,1533,1531,1533
NDQUSD,20040114,124500,1532,1534,1532,1534
NDQUSD,20040114,124600,1533,1533,1532,1533
NDQUSD,20040114,124700,1534,1534,1533,1533
NDQUSD,20040114,124800,1533,1534,1533,1534
NDQUSD,20040114,125000,1534,1534,1532,1532
NDQUSD,20040114,125100,1532,1534,1532,1534
NDQUSD,20040114,125200,1534,1534,1532,1534
NDQUSD,20040114,125300,1534,1534,1532,1533
NDQUSD,20040114,125400,1532,1534,1532,1532
NDQUSD,20040114,125500,1533,1534,1533,1533
NDQUSD,20040114,125600,1533,1534,1533,1534
NDQUSD,20040114,125700,1534,1534,1533,1533
NDQUSD,20040114,125900,1533,1533,1532,1532
NDQUSD,20040114,130000,1533,1534,1532,1532
NDQUSD,20040114,130100,1532,1532,1532,1532
NDQUSD,20040114,130200,1532,1533,1532,1532
NDQUSD,20040114,130300,1533,1533,1532,1533
NDQUSD,20040114,130400,1531,1532,1531,1532
NDQUSD,20040114,130500,1531,1532,1531,1532
NDQUSD,20040114,130600,1532,1533,1532,1532
NDQUSD,20040114,130700,1532,1533,1532,1532
NDQUSD,20040114,130900,1532,1533,1532,1533
NDQUSD,20040114,131000,1532,1533,1532,1533
NDQUSD,20040114,131100,1533,1533,1533,1533
NDQUSD,20040114,131200,1532,1532,1532,1532
NDQUSD,20040114,131300,1533,1533,1532,1533
NDQUSD,20040114,131400,1532,1533,1532,1532
NDQUSD,20040114,131600,1531,1532,1531,1532
NDQUSD,20040114,131700,1532,1533,1532,1533
NDQUSD,20040114,131800,1533,1533,1531,1531
NDQUSD,20040114,131900,1531,1532,1531,1531
NDQUSD,20040114,132000,1533,1533,1532,1532
NDQUSD,20040114,132100,1532,1532,1531,1532
NDQUSD,20040114,132200,1532,1532,1532,1532
NDQUSD,20040114,132300,1532,1533,1531,1531
NDQUSD,20040114,132400,1533,1533,1532,1533
NDQUSD,20040114,132500,1533,1533,1532,1532
NDQUSD,20040114,132600,1531,1533,1531,1533
NDQUSD,20040114,132700,1532,1532,1531,1531
NDQUSD,20040114,132800,1532,1532,1531,1531
NDQUSD,20040114,132900,1531,1533,1531,1533
NDQUSD,20040114,133000,1533,1533,1532,1532
NDQUSD,20040114,133100,1531,1533,1531,1533
NDQUSD,20040114,133200,1533,1533,1531,1533
NDQUSD,20040114,133300,1532,1533,1532,1533
NDQUSD,20040114,133400,1532,1532,1530,1532
NDQUSD,20040114,133500,1530,1531,1529,1531
NDQUSD,20040114,133600,1530,1531,1528,1530
NDQUSD,20040114,133700,1529,1530,1527,1529
NDQUSD,20040114,133800,1528,1531,1528,1530
NDQUSD,20040114,133900,1530,1530,1528,1528
NDQUSD,20040114,134000,1529,1531,1529,1530
NDQUSD,20040114,134100,1529,1531,1529,1531
NDQUSD,20040114,134200,1531,1532,1529,1531
NDQUSD,20040114,134300,1532,1532,1532,1532
NDQUSD,20040114,134400,1532,1533,1532,1532
NDQUSD,20040114,134500,1532,1533,1531,1532
NDQUSD,20040114,134600,1531,1533,1531,1531
NDQUSD,20040114,134700,1532,1532,1530,1531
NDQUSD,20040114,134800,1530,1531,1530,1530
NDQUSD,20040114,134900,1529,1530,1528,1528
NDQUSD,20040114,135000,1529,1529,1528,1528
NDQUSD,20040114,135100,1529,1530,1527,1527
NDQUSD,20040114,135200,1528,1529,1527,1527
NDQUSD,20040114,135300,1528,1528,1527,1527
NDQUSD,20040114,135400,1526,1528,1526,1528
NDQUSD,20040114,135500,1526,1529,1526,1528
NDQUSD,20040114,135600,1527,1529,1527,1528
NDQUSD,20040114,135700,1528,1528,1526,1527
NDQUSD,20040114,135800,1529,1529,1528,1528
NDQUSD,20040114,135900,1528,1530,1527,1529
NDQUSD,20040114,140000,1531,1532,1529,1532
NDQUSD,20040114,140100,1531,1531,1529,1531
NDQUSD,20040114,140200,1530,1532,1530,1532
NDQUSD,20040114,140300,1533,1534,1533,1533
NDQUSD,20040114,140400,1533,1533,1531,1532
NDQUSD,20040114,140500,1531,1531,1530,1530
NDQUSD,20040114,140600,1531,1532,1531,1532
NDQUSD,20040114,140700,1531,1535,1531,1535
NDQUSD,20040114,140800,1535,1535,1533,1535
NDQUSD,20040114,140900,1534,1534,1532,1533
NDQUSD,20040114,141000,1533,1534,1532,1534
NDQUSD,20040114,141100,1534,1534,1533,1533
NDQUSD,20040114,141200,1533,1535,1533,1533
NDQUSD,20040114,141300,1533,1535,1532,1532
NDQUSD,20040114,141400,1533,1534,1532,1534
NDQUSD,20040114,141500,1533,1534,1533,1533
NDQUSD,20040114,141600,1533,1533,1532,1532
NDQUSD,20040114,141700,1532,1533,1531,1531
NDQUSD,20040114,141800,1531,1533,1531,1533
NDQUSD,20040114,141900,1533,1533,1531,1531
NDQUSD,20040114,142000,1532,1533,1531,1531
NDQUSD,20040114,142100,1533,1533,1531,1531
NDQUSD,20040114,142200,1531,1533,1531,1532
NDQUSD,20040114,142300,1532,1534,1532,1534
NDQUSD,20040114,142400,1534,1534,1531,1532
NDQUSD,20040114,142500,1531,1532,1530,1531
NDQUSD,20040114,142600,1530,1532,1530,1530
NDQUSD,20040114,142700,1531,1532,1529,1530
NDQUSD,20040114,142800,1530,1531,1529,1530
NDQUSD,20040114,142900,1530,1531,1530,1531
NDQUSD,20040114,143000,1531,1533,1531,1532
NDQUSD,20040114,143100,1533,1533,1532,1532
NDQUSD,20040114,143200,1531,1532,1531,1532
NDQUSD,20040114,143300,1532,1532,1532,1532
NDQUSD,20040114,143400,1531,1532,1531,1532
NDQUSD,20040114,143500,1532,1533,1531,1533
NDQUSD,20040114,143600,1531,1532,1531,1531
NDQUSD,20040114,143700,1532,1532,1531,1531
NDQUSD,20040114,143800,1532,1533,1531,1533
NDQUSD,20040114,143900,1532,1532,1532,1532
NDQUSD,20040114,144000,1532,1532,1531,1531
NDQUSD,20040114,144100,1532,1533,1532,1532
NDQUSD,20040114,144200,1532,1532,1531,1532
NDQUSD,20040114,144300,1531,1531,1530,1530
NDQUSD,20040114,144400,1530,1531,1530,1531
NDQUSD,20040114,144500,1530,1531,1530,1530
NDQUSD,20040114,144600,1530,1530,1528,1529
NDQUSD,20040114,144700,1530,1530,1527,1529
NDQUSD,20040114,144800,1529,1529,1527,1528
NDQUSD,20040114,144900,1529,1530,1528,1528
NDQUSD,20040114,145000,1528,1529,1528,1529
NDQUSD,20040114,145100,1529,1531,1529,1529
NDQUSD,20040114,145200,1530,1531,1530,1530
NDQUSD,20040114,145300,1530,1530,1529,1529
NDQUSD,20040114,145400,1530,1531,1530,1530
NDQUSD,20040114,145500,1531,1531,1529,1530
NDQUSD,20040114,145600,1528,1530,1528,1530
NDQUSD,20040114,145700,1529,1530,1528,1528
NDQUSD,20040114,145800,1528,1530,1528,1530
NDQUSD,20040114,145900,1529,1531,1529,1531
NDQUSD,20040114,150000,1530,1531,1528,1529
NDQUSD,20040114,150100,1529,1530,1528,1530
NDQUSD,20040114,150200,1531,1531,1528,1531
NDQUSD,20040114,150300,1530,1531,1530,1530
NDQUSD,20040114,150400,1531,1532,1530,1532
NDQUSD,20040114,150500,1531,1532,1531,1532
NDQUSD,20040114,150600,1532,1532,1531,1531
NDQUSD,20040114,150700,1531,1533,1531,1531
NDQUSD,20040114,150800,1532,1532,1530,1531
NDQUSD,20040114,150900,1530,1531,1530,1531
NDQUSD,20040114,151000,1531,1531,1530,1530
NDQUSD,20040114,151100,1530,1531,1528,1530
NDQUSD,20040114,151200,1530,1533,1530,1531
NDQUSD,20040114,151300,1532,1533,1530,1531
NDQUSD,20040114,151400,1532,1532,1531,1531
NDQUSD,20040114,151500,1532,1532,1531,1531
NDQUSD,20040114,151600,1531,1533,1531,1532
NDQUSD,20040114,151700,1532,1532,1531,1531
NDQUSD,20040114,151800,1530,1533,1530,1531
NDQUSD,20040114,151900,1531,1532,1531,1532
NDQUSD,20040114,152000,1532,1535,1532,1533
NDQUSD,20040114,152100,1534,1535,1533,1535
NDQUSD,20040114,152200,1533,1535,1533,1533
NDQUSD,20040114,152300,1534,1534,1534,1534
NDQUSD,20040114,152400,1534,1534,1533,1533
NDQUSD,20040114,152500,1534,1535,1534,1535
NDQUSD,20040114,152600,1535,1535,1533,1533
NDQUSD,20040114,152700,1533,1533,1533,1533
NDQUSD,20040114,152800,1533,1534,1533,1533
NDQUSD,20040114,152900,1532,1534,1532,1534
NDQUSD,20040114,153000,1533,1534,1532,1534
NDQUSD,20040114,153100,1533,1534,1533,1533
NDQUSD,20040114,153200,1533,1534,1533,1533
NDQUSD,20040114,153300,1534,1534,1533,1533
NDQUSD,20040114,153400,1534,1534,1532,1532
NDQUSD,20040114,153500,1533,1534,1532,1534
NDQUSD,20040114,153600,1534,1534,1532,1533
NDQUSD,20040114,153700,1532,1534,1532,1532
NDQUSD,20040114,153800,1532,1533,1531,1533
NDQUSD,20040114,153900,1533,1533,1531,1531
NDQUSD,20040114,154000,1532,1533,1532,1532
NDQUSD,20040114,154100,1534,1534,1532,1532
NDQUSD,20040114,154200,1532,1533,1532,1533
NDQUSD,20040114,154300,1532,1533,1532,1533
NDQUSD,20040114,154400,1532,1532,1530,1531
NDQUSD,20040114,154500,1532,1532,1531,1532
NDQUSD,20040114,154600,1531,1533,1531,1531
NDQUSD,20040114,154700,1532,1532,1531,1531
NDQUSD,20040114,154800,1531,1532,1531,1531
NDQUSD,20040114,154900,1530,1533,1530,1533
NDQUSD,20040114,155000,1532,1533,1531,1533
NDQUSD,20040114,155100,1533,1533,1530,1531
NDQUSD,20040114,155200,1531,1532,1530,1532
NDQUSD,20040114,155300,1531,1531,1531,1531
NDQUSD,20040114,155400,1531,1531,1530,1530
NDQUSD,20040114,155500,1531,1532,1530,1531
NDQUSD,20040114,155600,1530,1531,1530,1530
NDQUSD,20040114,155700,1531,1531,1529,1530
NDQUSD,20040114,155800,1529,1531,1529,1531
NDQUSD,20040114,155900,1530,1530,1529,1529
NDQUSD,20040114,160000,1529,1531,1529,1530
NDQUSD,20040114,160100,1530,1530,1528,1529
NDQUSD,20040114,160200,1530,1530,1528,1529
NDQUSD,20040114,160300,1530,1530,1529,1529
NDQUSD,20040114,160400,1529,1531,1529,1531
NDQUSD,20040114,160500,1530,1531,1529,1529
NDQUSD,20040114,160600,1530,1530,1530,1530
NDQUSD,20040114,160700,1529,1530,1529,1529
NDQUSD,20040114,160800,1530,1531,1530,1531
NDQUSD,20040114,160900,1529,1531,1529,1531
NDQUSD,20040114,161000,1530,1530,1529,1530
NDQUSD,20040114,161100,1530,1530,1530,1530
NDQUSD,20040114,161200,1529,1530,1529,1529
NDQUSD,20040114,161300,1530,1530,1530,1530
NDQUSD,20040114,161400,1529,1531,1529,1531
NDQUSD,20040114,161500,1529,1531,1529,1530
NDQUSD,20040114,161600,1529,1529,1529,1529
NDQUSD,20040114,161700,1530,1530,1529,1530
NDQUSD,20040114,161800,1529,1529,1528,1529
NDQUSD,20040114,161900,1528,1530,1528,1528
NDQUSD,20040114,162000,1528,1528,1528,1528
NDQUSD,20040114,162100,1529,1529,1527,1527
NDQUSD,20040114,162200,1528,1528,1527,1528
NDQUSD,20040114,162300,1527,1528,1527,1528
NDQUSD,20040114,162400,1528,1528,1526,1528
NDQUSD,20040114,162500,1527,1528,1526,1526
NDQUSD,20040114,162600,1525,1527,1524,1524
NDQUSD,20040114,162700,1525,1526,1525,1525
NDQUSD,20040114,162800,1526,1526,1524,1524
NDQUSD,20040114,162900,1524,1524,1523,1523
NDQUSD,20040114,163000,1525,1525,1522,1523
NDQUSD,20040114,163100,1524,1524,1523,1524
NDQUSD,20040114,163200,1524,1524,1522,1523
NDQUSD,20040114,163300,1524,1525,1524,1525
NDQUSD,20040114,163400,1524,1525,1523,1525
NDQUSD,20040114,163500,1524,1524,1523,1523
NDQUSD,20040114,163600,1524,1526,1523,1525
NDQUSD,20040114,163700,1525,1525,1523,1523
NDQUSD,20040114,163800,1525,1525,1524,1525
NDQUSD,20040114,163900,1525,1525,1524,1525
NDQUSD,20040114,164000,1524,1525,1523,1525
NDQUSD,20040114,164100,1524,1525,1524,1524
NDQUSD,20040114,164200,1524,1524,1523,1524
NDQUSD,20040114,164300,1523,1525,1523,1523
NDQUSD,20040114,164400,1523,1524,1522,1523
NDQUSD,20040114,164500,1524,1524,1524,1524
NDQUSD,20040114,164600,1525,1526,1524,1526
NDQUSD,20040114,164700,1526,1526,1524,1525
NDQUSD,20040114,164800,1525,1526,1525,1525
NDQUSD,20040114,164900,1524,1525,1524,1525
NDQUSD,20040114,165000,1525,1525,1525,1525
NDQUSD,20040114,165100,1524,1525,1524,1525
NDQUSD,20040114,165200,1524,1526,1524,1525
NDQUSD,20040114,165300,1525,1526,1525,1526
NDQUSD,20040114,165400,1524,1526,1524,1524
NDQUSD,20040114,165500,1525,1525,1524,1524
NDQUSD,20040114,165600,1525,1526,1524,1524
NDQUSD,20040114,165700,1525,1525,1524,1524
NDQUSD,20040114,165800,1524,1525,1524,1525
NDQUSD,20040114,165900,1524,1525,1524,1525
NDQUSD,20040114,170000,1525,1525,1523,1524
NDQUSD,20040114,170100,1523,1525,1523,1524
NDQUSD,20040114,170200,1524,1525,1524,1524
NDQUSD,20040114,170300,1524,1524,1523,1524
NDQUSD,20040114,170400,1524,1525,1522,1524
NDQUSD,20040114,170500,1523,1523,1521,1522
NDQUSD,20040114,170600,1522,1524,1522,1524
NDQUSD,20040114,170700,1524,1525,1524,1524
NDQUSD,20040114,170800,1525,1525,1524,1524
NDQUSD,20040114,170900,1524,1524,1523,1523
NDQUSD,20040114,171000,1524,1525,1523,1525
NDQUSD,20040114,171100,1524,1526,1524,1525
NDQUSD,20040114,171200,1524,1525,1524,1524
NDQUSD,20040114,171300,1525,1525,1524,1524
NDQUSD,20040114,171400,1524,1524,1523,1523
NDQUSD,20040114,171500,1524,1524,1523,1523
NDQUSD,20040114,171600,1525,1525,1524,1525
NDQUSD,20040114,171700,1523,1525,1523,1525
NDQUSD,20040114,171800,1526,1526,1526,1526
NDQUSD,20040114,171900,1525,1526,1525,1526
NDQUSD,20040114,172000,1526,1528,1525,1526
NDQUSD,20040114,172100,1526,1527,1525,1526
NDQUSD,20040114,172200,1526,1528,1525,1527
NDQUSD,20040114,172300,1527,1527,1526,1526
NDQUSD,20040114,172400,1527,1527,1525,1527
NDQUSD,20040114,172500,1526,1527,1525,1527
NDQUSD,20040114,172600,1525,1527,1525,1527
NDQUSD,20040114,172700,1526,1527,1525,1526
NDQUSD,20040114,172800,1526,1527,1525,1527
NDQUSD,20040114,172900,1526,1526,1525,1526
NDQUSD,20040114,173000,1526,1527,1526,1527
NDQUSD,20040114,173100,1527,1528,1526,1526
NDQUSD,20040114,173200,1526,1527,1526,1526
NDQUSD,20040114,173300,1528,1528,1527,1527
NDQUSD,20040114,173400,1526,1528,1526,1526
NDQUSD,20040114,173500,1527,1527,1527,1527
NDQUSD,20040114,173600,1526,1528,1526,1528
NDQUSD,20040114,173700,1527,1527,1527,1527
NDQUSD,20040114,173800,1528,1528,1527,1527
NDQUSD,20040114,173900,1527,1528,1527,1528
NDQUSD,20040114,174000,1527,1527,1526,1526
NDQUSD,20040114,174100,1528,1528,1527,1527
NDQUSD,20040114,174200,1528,1529,1527,1527
NDQUSD,20040114,174300,1529,1530,1528,1528
NDQUSD,20040114,174400,1529,1530,1528,1530
NDQUSD,20040114,174500,1529,1529,1527,1529
NDQUSD,20040114,174600,1529,1529,1527,1527
NDQUSD,20040114,174700,1528,1528,1527,1527
NDQUSD,20040114,174800,1529,1529,1528,1528
NDQUSD,20040114,174900,1527,1529,1527,1528
NDQUSD,20040114,175000,1527,1529,1527,1529
NDQUSD,20040114,175100,1527,1529,1527,1527
NDQUSD,20040114,175200,1528,1528,1527,1527
NDQUSD,20040114,175300,1528,1528,1526,1527
NDQUSD,20040114,175400,1527,1528,1527,1527
NDQUSD,20040114,175500,1528,1528,1527,1527
NDQUSD,20040114,175600,1527,1528,1527,1528
NDQUSD,20040114,175700,1527,1528,1527,1528
NDQUSD,20040114,175800,1528,1529,1527,1527
NDQUSD,20040114,175900,1528,1528,1527,1527
NDQUSD,20040114,180000,1527,1530,1527,1528
NDQUSD,20040114,180100,1528,1530,1527,1529
NDQUSD,20040114,180200,1528,1528,1527,1527
NDQUSD,20040114,180300,1528,1528,1528,1528
NDQUSD,20040114,180400,1528,1529,1528,1529
NDQUSD,20040114,180500,1528,1529,1528,1529
NDQUSD,20040114,180600,1529,1529,1527,1528
NDQUSD,20040114,180700,1528,1529,1528,1529
NDQUSD,20040114,180800,1528,1529,1527,1528
NDQUSD,20040114,180900,1528,1528,1527,1527
NDQUSD,20040114,181000,1526,1528,1526,1528
NDQUSD,20040114,181100,1527,1528,1526,1527
NDQUSD,20040114,181200,1527,1527,1526,1527
NDQUSD,20040114,181300,1528,1528,1526,1526
NDQUSD,20040114,181400,1526,1527,1526,1526
NDQUSD,20040114,181500,1528,1528,1527,1527
NDQUSD,20040114,181600,1527,1528,1526,1527
NDQUSD,20040114,181700,1528,1530,1528,1528
NDQUSD,20040114,181800,1529,1529,1529,1529
NDQUSD,20040114,181900,1529,1531,1529,1531
NDQUSD,20040114,182000,1531,1532,1530,1530
NDQUSD,20040114,182100,1530,1532,1529,1532
NDQUSD,20040114,182200,1530,1531,1529,1530
NDQUSD,20040114,182300,1530,1532,1529,1530
NDQUSD,20040114,182400,1530,1531,1529,1529
NDQUSD,20040114,182500,1530,1531,1530,1531
NDQUSD,20040114,182600,1531,1532,1530,1531
NDQUSD,20040114,182700,1530,1530,1530,1530
NDQUSD,20040114,182800,1530,1532,1530,1531
NDQUSD,20040114,182900,1531,1532,1531,1532
NDQUSD,20040114,183000,1531,1533,1531,1531
NDQUSD,20040114,183100,1533,1533,1531,1531
NDQUSD,20040114,183200,1532,1533,1531,1531
NDQUSD,20040114,183300,1531,1533,1531,1531
NDQUSD,20040114,183400,1531,1532,1530,1530
NDQUSD,20040114,183500,1531,1531,1531,1531
NDQUSD,20040114,183600,1531,1533,1531,1533
NDQUSD,20040114,183700,1533,1533,1532,1532
NDQUSD,20040114,183800,1532,1532,1531,1531
NDQUSD,20040114,183900,1532,1532,1532,1532
NDQUSD,20040114,184000,1532,1533,1532,1532
NDQUSD,20040114,184100,1532,1532,1532,1532
NDQUSD,20040114,184200,1533,1533,1532,1533
NDQUSD,20040114,184300,1533,1533,1531,1532
NDQUSD,20040114,184400,1533,1533,1531,1532
NDQUSD,20040114,184500,1532,1532,1531,1532
NDQUSD,20040114,184600,1532,1532,1531,1532
NDQUSD,20040114,184700,1532,1532,1531,1531
NDQUSD,20040114,184800,1532,1532,1531,1531
NDQUSD,20040114,184900,1533,1533,1532,1532
NDQUSD,20040114,185000,1533,1533,1533,1533
NDQUSD,20040114,185100,1533,1533,1532,1533
NDQUSD,20040114,185200,1533,1533,1532,1532
NDQUSD,20040114,185300,1533,1533,1531,1531
NDQUSD,20040114,185400,1532,1532,1532,1532
NDQUSD,20040114,185500,1532,1533,1532,1532
NDQUSD,20040114,185600,1532,1532,1531,1532
NDQUSD,20040114,185700,1531,1532,1531,1532
NDQUSD,20040114,185800,1532,1534,1530,1534
NDQUSD,20040114,185900,1534,1534,1532,1534
NDQUSD,20040114,190000,1532,1532,1532,1532
NDQUSD,20040114,190100,1534,1534,1532,1532
NDQUSD,20040114,190200,1532,1532,1531,1531
NDQUSD,20040114,190300,1533,1533,1532,1532
NDQUSD,20040114,190400,1531,1533,1531,1533
NDQUSD,20040114,190500,1533,1533,1532,1532
NDQUSD,20040114,190600,1532,1534,1532,1534
NDQUSD,20040114,190700,1533,1535,1533,1535
NDQUSD,20040114,190800,1535,1535,1534,1535
NDQUSD,20040114,190900,1534,1536,1534,1534
NDQUSD,20040114,191000,1534,1536,1534,1536
NDQUSD,20040114,191100,1535,1537,1535,1537
NDQUSD,20040114,191200,1536,1538,1535,1535
NDQUSD,20040114,191300,1536,1538,1536,1538
NDQUSD,20040114,191400,1536,1537,1536,1537
NDQUSD,20040114,191500,1537,1538,1536,1538
NDQUSD,20040114,191600,1538,1538,1536,1537
NDQUSD,20040114,191700,1537,1537,1536,1537
NDQUSD,20040114,191800,1537,1537,1536,1537
NDQUSD,20040114,191900,1536,1536,1535,1535
NDQUSD,20040114,192000,1536,1537,1534,1534
NDQUSD,20040114,192100,1535,1536,1534,1534
NDQUSD,20040114,192200,1534,1536,1534,1536
NDQUSD,20040114,192300,1536,1536,1535,1536
NDQUSD,20040114,192400,1535,1536,1535,1536
NDQUSD,20040114,192500,1535,1537,1535,1535
NDQUSD,20040114,192600,1535,1536,1535,1535
NDQUSD,20040114,192700,1535,1537,1534,1534
NDQUSD,20040114,192800,1536,1538,1534,1536
NDQUSD,20040114,192900,1537,1537,1535,1535
NDQUSD,20040114,193000,1537,1537,1535,1535
NDQUSD,20040114,193100,1536,1536,1533,1534
NDQUSD,20040114,193200,1534,1535,1534,1535
NDQUSD,20040114,193300,1534,1534,1534,1534
NDQUSD,20040114,193400,1534,1535,1533,1533
NDQUSD,20040114,193500,1533,1533,1533,1533
NDQUSD,20040114,193600,1533,1534,1532,1533
NDQUSD,20040114,193700,1533,1533,1533,1533
NDQUSD,20040114,193800,1534,1534,1533,1533
NDQUSD,20040114,193900,1534,1534,1534,1534
NDQUSD,20040114,194000,1533,1535,1533,1535
NDQUSD,20040114,194100,1535,1535,1534,1535
NDQUSD,20040114,194200,1534,1534,1533,1533
NDQUSD,20040114,194300,1534,1535,1533,1534
NDQUSD,20040114,194400,1533,1536,1533,1534
NDQUSD,20040114,194500,1535,1536,1535,1535
NDQUSD,20040114,194600,1535,1536,1534,1536
NDQUSD,20040114,194700,1535,1536,1535,1536
NDQUSD,20040114,194800,1535,1535,1535,1535
NDQUSD,20040114,194900,1535,1535,1534,1534
NDQUSD,20040114,195000,1536,1536,1534,1535
NDQUSD,20040114,195100,1535,1536,1534,1536
NDQUSD,20040114,195200,1535,1535,1533,1534
NDQUSD,20040114,195300,1534,1535,1533,1533
NDQUSD,20040114,195400,1533,1534,1532,1534
NDQUSD,20040114,195500,1532,1534,1532,1534
NDQUSD,20040114,195600,1532,1533,1532,1533
NDQUSD,20040114,195700,1534,1534,1532,1534
NDQUSD,20040114,195800,1533,1533,1533,1533
NDQUSD,20040114,195900,1533,1533,1532,1532
NDQUSD,20040114,200000,1533,1533,1532,1532
NDQUSD,20040114,200100,1532,1534,1532,1533
NDQUSD,20040114,200200,1534,1534,1532,1534
NDQUSD,20040114,200300,1534,1534,1532,1533
NDQUSD,20040114,200400,1533,1538,1533,1535
NDQUSD,20040114,200500,1536,1537,1535,1535
NDQUSD,20040114,200600,1536,1536,1535,1535
NDQUSD,20040114,200700,1534,1537,1534,1535
NDQUSD,20040114,200800,1534,1536,1534,1535
NDQUSD,20040114,200900,1534,1537,1534,1537
NDQUSD,20040114,201000,1536,1537,1536,1537
NDQUSD,20040114,201100,1535,1537,1535,1537
NDQUSD,20040114,201200,1537,1537,1536,1536
NDQUSD,20040114,201300,1535,1536,1534,1536
NDQUSD,20040114,201400,1535,1536,1532,1536
NDQUSD,20040114,203000,1530,1530,1527,1529
NDQUSD,20040114,203100,1529,1531,1528,1529
NDQUSD,20040114,203200,1529,1530,1524,1525
NDQUSD,20040114,203300,1525,1526,1525,1525
NDQUSD,20040114,203400,1525,1527,1525,1526
NDQUSD,20040114,203500,1526,1526,1525,1526
NDQUSD,20040114,203600,1526,1527,1524,1525
NDQUSD,20040114,203700,1525,1525,1523,1525
NDQUSD,20040114,203800,1523,1523,1522,1522
NDQUSD,20040114,203900,1521,1523,1520,1521
NDQUSD,20040114,204000,1519,1521,1519,1520
NDQUSD,20040114,204100,1520,1520,1518,1518
NDQUSD,20040114,204200,1518,1518,1517,1518
NDQUSD,20040114,204300,1517,1519,1516,1519
NDQUSD,20040114,204400,1519,1520,1519,1520
NDQUSD,20040114,204500,1518,1519,1518,1519
NDQUSD,20040114,204600,1519,1519,1516,1518
NDQUSD,20040114,204700,1518,1518,1516,1517
NDQUSD,20040114,204800,1516,1517,1516,1517
NDQUSD,20040114,204900,1516,1517,1516,1517
NDQUSD,20040114,205000,1517,1518,1517,1517
NDQUSD,20040114,205100,1518,1518,1518,1518
NDQUSD,20040114,205200,1517,1518,1517,1518
NDQUSD,20040114,205300,1517,1518,1517,1518
NDQUSD,20040114,205400,1518,1519,1517,1519
NDQUSD,20040114,205500,1518,1519,1517,1517
NDQUSD,20040114,205600,1518,1518,1517,1518
NDQUSD,20040114,205700,1517,1518,1517,1518
NDQUSD,20040114,205800,1517,1519,1517,1518
NDQUSD,20040114,205900,1518,1518,1518,1518
NDQUSD,20040114,210000,1518,1518,1518,1518
NDQUSD,20040114,210100,1519,1519,1518,1518
NDQUSD,20040114,210200,1517,1519,1517,1518
NDQUSD,20040114,210300,1519,1519,1517,1517
NDQUSD,20040114,210400,1518,1519,1518,1518
NDQUSD,20040114,210500,1518,1519,1517,1518
NDQUSD,20040114,210600,1517,1518,1517,1518
NDQUSD,20040114,210700,1518,1519,1518,1519
NDQUSD,20040114,210800,1519,1519,1518,1519
NDQUSD,20040114,210900,1518,1520,1518,1520
NDQUSD,20040114,211000,1520,1520,1518,1518
NDQUSD,20040114,211100,1519,1520,1518,1519
NDQUSD,20040114,211200,1520,1521,1519,1519
NDQUSD,20040114,211300,1520,1520,1519,1519
NDQUSD,20040114,211400,1518,1520,1518,1519
NDQUSD,20040114,211500,1520,1520,1519,1519
NDQUSD,20040114,211600,1519,1520,1518,1520
NDQUSD,20040114,211700,1520,1520,1519,1520
NDQUSD,20040114,211800,1519,1520,1519,1520
NDQUSD,20040114,211900,1520,1521,1519,1521
NDQUSD,20040114,212000,1521,1521,1520,1520
NDQUSD,20040114,212100,1521,1521,1520,1520
NDQUSD,20040114,212200,1520,1522,1520,1522
NDQUSD,20040114,212300,1522,1522,1520,1521
NDQUSD,20040114,212400,1522,1522,1520,1522
NDQUSD,20040114,212500,1521,1522,1521,1522
NDQUSD,20040114,212600,1523,1523,1521,1521
NDQUSD,20040114,212700,1523,1523,1521,1521
NDQUSD,20040114,212800,1523,1523,1521,1521
NDQUSD,20040114,212900,1523,1523,1522,1522
NDQUSD,20040114,220000,1521,1522,1520,1520
NDQUSD,20040114,220100,1521,1521,1519,1519
NDQUSD,20040114,220200,1520,1520,1519,1519
NDQUSD,20040114,220300,1520,1520,1520,1520
NDQUSD,20040114,220400,1520,1520,1519,1520
NDQUSD,20040114,220500,1519,1520,1519,1519
NDQUSD,20040114,220600,1519,1520,1519,1519
NDQUSD,20040114,220700,1520,1520,1520,1520
NDQUSD,20040114,220800,1519,1519,1518,1518
NDQUSD,20040114,220900,1519,1519,1517,1519
NDQUSD,20040114,221000,1518,1518,1517,1517
NDQUSD,20040114,221100,1518,1519,1517,1517
NDQUSD,20040114,221200,1519,1519,1518,1519
NDQUSD,20040114,221300,1519,1519,1519,1519
NDQUSD,20040114,221400,1518,1519,1518,1519
NDQUSD,20040114,221500,1518,1519,1518,1519
NDQUSD,20040114,221600,1518,1519,1518,1519
NDQUSD,20040114,221700,1518,1518,1517,1518
NDQUSD,20040114,221800,1517,1518,1517,1517
NDQUSD,20040114,221900,1517,1519,1517,1519
NDQUSD,20040114,222000,1517,1519,1517,1519
NDQUSD,20040114,222100,1518,1519,1518,1519
NDQUSD,20040114,222200,1518,1518,1518,1518
NDQUSD,20040114,222300,1517,1518,1517,1518
NDQUSD,20040114,222400,1518,1519,1518,1518
NDQUSD,20040114,222500,1518,1518,1516,1518
NDQUSD,20040114,222600,1517,1518,1517,1518
NDQUSD,20040114,222700,1517,1519,1517,1519
NDQUSD,20040114,222800,1519,1519,1518,1519
NDQUSD,20040114,223500,1518,1518,1517,1517
NDQUSD,20040114,223600,1517,1519,1517,1519
NDQUSD,20040114,223700,1519,1519,1518,1518
NDQUSD,20040114,223800,1519,1519,1517,1517
NDQUSD,20040114,223900,1517,1519,1517,1519
NDQUSD,20040114,224000,1518,1518,1517,1517
NDQUSD,20040114,224100,1518,1519,1518,1519
NDQUSD,20040114,224300,1518,1518,1518,1518
NDQUSD,20040114,224400,1517,1519,1517,1519
NDQUSD,20040114,224500,1518,1518,1518,1518
NDQUSD,20040114,224600,1518,1519,1518,1519
NDQUSD,20040114,224700,1517,1519,1517,1518
NDQUSD,20040114,224800,1519,1519,1519,1519
NDQUSD,20040114,224900,1518,1519,1518,1519
NDQUSD,20040114,225100,1518,1519,1517,1518
NDQUSD,20040114,225200,1519,1519,1517,1517
NDQUSD,20040114,225400,1518,1519,1518,1519
NDQUSD,20040114,225800,1518,1519,1518,1519
NDQUSD,20040114,230100,1520,1520,1518,1519
NDQUSD,20040114,230200,1518,1520,1518,1518
NDQUSD,20040114,230300,1519,1520,1519,1520
NDQUSD,20040114,230400,1519,1520,1519,1520
NDQUSD,20040114,230600,1520,1520,1519,1519
NDQUSD,20040114,231200,1519,1520,1519,1519
NDQUSD,20040114,231300,1518,1519,1518,1519
NDQUSD,20040114,231500,1520,1520,1519,1519
NDQUSD,20040114,231700,1521,1521,1520,1521
NDQUSD,20040114,231800,1521,1521,1520,1520
NDQUSD,20040114,231900,1520,1521,1519,1519
NDQUSD,20040114,232000,1520,1520,1519,1520
NDQUSD,20040114,232200,1520,1520,1519,1519
NDQUSD,20040114,232300,1519,1520,1519,1520
NDQUSD,20040114,232500,1520,1520,1518,1520
NDQUSD,20040114,232600,1520,1520,1519,1519
NDQUSD,20040114,232700,1519,1520,1519,1519
NDQUSD,20040114,232900,1518,1520,1518,1520
NDQUSD,20040114,233100,1520,1520,1520,1520
NDQUSD,20040114,233200,1518,1519,1518,1518
NDQUSD,20040114,233300,1518,1520,1518,1520
NDQUSD,20040114,233400,1518,1520,1518,1520
NDQUSD,20040114,233600,1519,1519,1519,1519
NDQUSD,20040114,233700,1519,1520,1519,1520
NDQUSD,20040114,233900,1519,1520,1519,1520
NDQUSD,20040114,234200,1520,1520,1519,1519
NDQUSD,20040114,234400,1520,1520,1519,1519
NDQUSD,20040114,234600,1520,1520,1519,1519
NDQUSD,20040114,234900,1520,1520,1519,1520
NDQUSD,20040114,235500,1519,1520,1519,1520
NDQUSD,20040114,235600,1519,1520,1519,1520
NDQUSD,20040114,235800,1520,1520,1519,1520
