<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040115,000100,1.2644,1.2645,1.2644,1.2645
EURUSD,20040115,000200,1.2645,1.2645,1.2645,1.2645
EURUSD,20040115,000300,1.2645,1.2645,1.2644,1.2644
EURUSD,20040115,000400,1.2644,1.2644,1.2644,1.2644
EURUSD,20040115,000500,1.2644,1.2644,1.2644,1.2644
EURUSD,20040115,000600,1.2645,1.2646,1.2644,1.2646
EURUSD,20040115,000700,1.2646,1.2646,1.2646,1.2646
EURUSD,20040115,000800,1.2646,1.2646,1.2646,1.2646
EURUSD,20040115,000900,1.2647,1.2648,1.2646,1.2646
EURUSD,20040115,001000,1.2645,1.2645,1.2643,1.2644
EURUSD,20040115,001100,1.2643,1.2644,1.2639,1.2640
EURUSD,20040115,001200,1.2639,1.2640,1.2639,1.2640
EURUSD,20040115,001300,1.2639,1.2639,1.2639,1.2639
EURUSD,20040115,001400,1.2639,1.2639,1.2639,1.2639
EURUSD,20040115,001500,1.2639,1.2642,1.2639,1.2639
EURUSD,20040115,001600,1.2639,1.2639,1.2639,1.2639
EURUSD,20040115,001700,1.2639,1.2639,1.2639,1.2639
EURUSD,20040115,001800,1.2640,1.2642,1.2640,1.2641
EURUSD,20040115,001900,1.2640,1.2641,1.2640,1.2641
EURUSD,20040115,002000,1.2640,1.2640,1.2639,1.2639
EURUSD,20040115,002100,1.2638,1.2638,1.2636,1.2636
EURUSD,20040115,002200,1.2637,1.2637,1.2636,1.2637
EURUSD,20040115,002300,1.2638,1.2639,1.2638,1.2639
EURUSD,20040115,002400,1.2639,1.2639,1.2639,1.2639
EURUSD,20040115,002500,1.2639,1.2639,1.2639,1.2639
EURUSD,20040115,002600,1.2640,1.2641,1.2640,1.2641
EURUSD,20040115,002700,1.2641,1.2641,1.2641,1.2641
EURUSD,20040115,002800,1.2642,1.2643,1.2641,1.2641
EURUSD,20040115,002900,1.2641,1.2641,1.2641,1.2641
EURUSD,20040115,003000,1.2641,1.2641,1.2641,1.2641
EURUSD,20040115,003100,1.2641,1.2641,1.2641,1.2641
EURUSD,20040115,003200,1.2641,1.2641,1.2641,1.2641
EURUSD,20040115,003300,1.2641,1.2643,1.2641,1.2642
EURUSD,20040115,003400,1.2643,1.2643,1.2642,1.2643
EURUSD,20040115,003500,1.2642,1.2644,1.2642,1.2644
EURUSD,20040115,003600,1.2645,1.2645,1.2642,1.2642
EURUSD,20040115,003700,1.2642,1.2642,1.2642,1.2642
EURUSD,20040115,003800,1.2642,1.2642,1.2641,1.2641
EURUSD,20040115,003900,1.2641,1.2641,1.2641,1.2641
EURUSD,20040115,004000,1.2642,1.2642,1.2642,1.2642
EURUSD,20040115,004100,1.2642,1.2644,1.2642,1.2644
EURUSD,20040115,004200,1.2643,1.2644,1.2643,1.2644
EURUSD,20040115,004300,1.2645,1.2646,1.2644,1.2645
EURUSD,20040115,004400,1.2646,1.2646,1.2646,1.2646
EURUSD,20040115,004500,1.2646,1.2646,1.2646,1.2646
EURUSD,20040115,004600,1.2646,1.2648,1.2646,1.2646
EURUSD,20040115,004700,1.2646,1.2646,1.2646,1.2646
EURUSD,20040115,004800,1.2646,1.2646,1.2646,1.2646
EURUSD,20040115,004900,1.2646,1.2651,1.2646,1.2651
EURUSD,20040115,005000,1.2652,1.2653,1.2652,1.2653
EURUSD,20040115,005100,1.2654,1.2656,1.2654,1.2656
EURUSD,20040115,005200,1.2656,1.2656,1.2655,1.2655
EURUSD,20040115,005300,1.2654,1.2654,1.2649,1.2649
EURUSD,20040115,005400,1.2650,1.2651,1.2650,1.2651
EURUSD,20040115,005500,1.2651,1.2651,1.2651,1.2651
EURUSD,20040115,005600,1.2651,1.2651,1.2651,1.2651
EURUSD,20040115,005700,1.2651,1.2653,1.2651,1.2653
EURUSD,20040115,005800,1.2654,1.2656,1.2654,1.2655
EURUSD,20040115,005900,1.2656,1.2656,1.2655,1.2655
EURUSD,20040115,010000,1.2656,1.2656,1.2651,1.2651
EURUSD,20040115,010100,1.2652,1.2652,1.2646,1.2649
EURUSD,20040115,010200,1.2648,1.2648,1.2646,1.2646
EURUSD,20040115,010300,1.2645,1.2646,1.2645,1.2645
EURUSD,20040115,010400,1.2644,1.2644,1.2644,1.2644
EURUSD,20040115,010500,1.2644,1.2644,1.2644,1.2644
EURUSD,20040115,010600,1.2644,1.2645,1.2644,1.2645
EURUSD,20040115,010800,1.2645,1.2645,1.2644,1.2644
EURUSD,20040115,010900,1.2644,1.2645,1.2644,1.2645
EURUSD,20040115,011000,1.2645,1.2645,1.2644,1.2644
EURUSD,20040115,011100,1.2644,1.2644,1.2644,1.2644
EURUSD,20040115,011200,1.2644,1.2644,1.2644,1.2644
EURUSD,20040115,011300,1.2644,1.2644,1.2644,1.2644
EURUSD,20040115,011400,1.2644,1.2645,1.2644,1.2645
EURUSD,20040115,011500,1.2644,1.2645,1.2644,1.2645
EURUSD,20040115,011600,1.2646,1.2646,1.2645,1.2645
EURUSD,20040115,011700,1.2645,1.2645,1.2644,1.2644
EURUSD,20040115,011800,1.2644,1.2644,1.2644,1.2644
EURUSD,20040115,011900,1.2644,1.2644,1.2644,1.2644
EURUSD,20040115,012000,1.2643,1.2644,1.2643,1.2643
EURUSD,20040115,012100,1.2643,1.2643,1.2643,1.2643
EURUSD,20040115,012200,1.2644,1.2644,1.2644,1.2644
EURUSD,20040115,012300,1.2644,1.2644,1.2644,1.2644
EURUSD,20040115,012400,1.2644,1.2645,1.2644,1.2645
EURUSD,20040115,012500,1.2645,1.2645,1.2645,1.2645
EURUSD,20040115,012600,1.2646,1.2646,1.2644,1.2646
EURUSD,20040115,012700,1.2645,1.2645,1.2645,1.2645
EURUSD,20040115,012800,1.2644,1.2644,1.2644,1.2644
EURUSD,20040115,012900,1.2645,1.2646,1.2645,1.2646
EURUSD,20040115,013000,1.2648,1.2650,1.2648,1.2650
EURUSD,20040115,013100,1.2651,1.2651,1.2650,1.2651
EURUSD,20040115,013200,1.2651,1.2651,1.2646,1.2646
EURUSD,20040115,013300,1.2645,1.2646,1.2642,1.2642
EURUSD,20040115,013400,1.2643,1.2643,1.2642,1.2642
EURUSD,20040115,013500,1.2643,1.2644,1.2643,1.2643
EURUSD,20040115,013600,1.2643,1.2643,1.2642,1.2642
EURUSD,20040115,013700,1.2643,1.2644,1.2643,1.2644
EURUSD,20040115,013800,1.2643,1.2643,1.2643,1.2643
EURUSD,20040115,013900,1.2643,1.2643,1.2643,1.2643
EURUSD,20040115,014000,1.2644,1.2644,1.2644,1.2644
EURUSD,20040115,014100,1.2644,1.2644,1.2643,1.2643
EURUSD,20040115,014200,1.2642,1.2642,1.2639,1.2639
EURUSD,20040115,014300,1.2640,1.2640,1.2639,1.2639
EURUSD,20040115,014400,1.2640,1.2642,1.2640,1.2641
EURUSD,20040115,014500,1.2642,1.2642,1.2640,1.2640
EURUSD,20040115,014600,1.2639,1.2641,1.2639,1.2641
EURUSD,20040115,014700,1.2640,1.2641,1.2639,1.2640
EURUSD,20040115,014800,1.2641,1.2641,1.2639,1.2639
EURUSD,20040115,014900,1.2640,1.2640,1.2639,1.2639
EURUSD,20040115,015000,1.2639,1.2639,1.2639,1.2639
EURUSD,20040115,015100,1.2640,1.2641,1.2639,1.2640
EURUSD,20040115,015200,1.2639,1.2640,1.2639,1.2639
EURUSD,20040115,015300,1.2639,1.2639,1.2639,1.2639
EURUSD,20040115,015400,1.2639,1.2643,1.2639,1.2643
EURUSD,20040115,015500,1.2642,1.2642,1.2638,1.2638
EURUSD,20040115,015600,1.2638,1.2638,1.2638,1.2638
EURUSD,20040115,015700,1.2637,1.2638,1.2637,1.2637
EURUSD,20040115,015800,1.2637,1.2637,1.2637,1.2637
EURUSD,20040115,015900,1.2638,1.2639,1.2638,1.2639
EURUSD,20040115,020000,1.2639,1.2639,1.2639,1.2639
EURUSD,20040115,020100,1.2639,1.2639,1.2639,1.2639
EURUSD,20040115,020200,1.2639,1.2639,1.2639,1.2639
EURUSD,20040115,020300,1.2639,1.2639,1.2639,1.2639
EURUSD,20040115,020400,1.2639,1.2640,1.2639,1.2639
EURUSD,20040115,020500,1.2639,1.2639,1.2639,1.2639
EURUSD,20040115,020600,1.2639,1.2639,1.2639,1.2639
EURUSD,20040115,020700,1.2640,1.2640,1.2639,1.2639
EURUSD,20040115,020800,1.2640,1.2642,1.2640,1.2642
EURUSD,20040115,020900,1.2643,1.2643,1.2642,1.2643
EURUSD,20040115,021000,1.2644,1.2644,1.2644,1.2644
EURUSD,20040115,021100,1.2644,1.2644,1.2644,1.2644
EURUSD,20040115,021200,1.2644,1.2644,1.2644,1.2644
EURUSD,20040115,021300,1.2644,1.2644,1.2644,1.2644
EURUSD,20040115,021400,1.2645,1.2649,1.2645,1.2648
EURUSD,20040115,021500,1.2647,1.2647,1.2647,1.2647
EURUSD,20040115,021600,1.2647,1.2647,1.2647,1.2647
EURUSD,20040115,021700,1.2647,1.2647,1.2647,1.2647
EURUSD,20040115,021800,1.2647,1.2648,1.2647,1.2648
EURUSD,20040115,021900,1.2649,1.2649,1.2649,1.2649
EURUSD,20040115,022000,1.2650,1.2650,1.2650,1.2650
EURUSD,20040115,022100,1.2649,1.2649,1.2648,1.2648
EURUSD,20040115,022200,1.2649,1.2650,1.2649,1.2650
EURUSD,20040115,022300,1.2651,1.2651,1.2651,1.2651
EURUSD,20040115,022400,1.2651,1.2651,1.2651,1.2651
EURUSD,20040115,022500,1.2652,1.2653,1.2652,1.2653
EURUSD,20040115,022600,1.2653,1.2653,1.2653,1.2653
EURUSD,20040115,022700,1.2653,1.2653,1.2652,1.2652
EURUSD,20040115,022800,1.2651,1.2651,1.2651,1.2651
EURUSD,20040115,022900,1.2651,1.2652,1.2651,1.2652
EURUSD,20040115,023000,1.2652,1.2652,1.2652,1.2652
EURUSD,20040115,023100,1.2653,1.2653,1.2653,1.2653
EURUSD,20040115,023200,1.2653,1.2653,1.2653,1.2653
EURUSD,20040115,023300,1.2653,1.2653,1.2653,1.2653
EURUSD,20040115,023400,1.2653,1.2653,1.2653,1.2653
EURUSD,20040115,023500,1.2653,1.2653,1.2653,1.2653
EURUSD,20040115,023600,1.2653,1.2653,1.2653,1.2653
EURUSD,20040115,023700,1.2653,1.2653,1.2653,1.2653
EURUSD,20040115,023800,1.2653,1.2653,1.2653,1.2653
EURUSD,20040115,023900,1.2652,1.2652,1.2652,1.2652
EURUSD,20040115,024000,1.2651,1.2651,1.2651,1.2651
EURUSD,20040115,024100,1.2651,1.2652,1.2651,1.2651
EURUSD,20040115,024200,1.2651,1.2651,1.2651,1.2651
EURUSD,20040115,024300,1.2651,1.2652,1.2651,1.2651
EURUSD,20040115,024400,1.2652,1.2652,1.2651,1.2651
EURUSD,20040115,024500,1.2651,1.2652,1.2651,1.2652
EURUSD,20040115,024600,1.2652,1.2653,1.2652,1.2653
EURUSD,20040115,024700,1.2654,1.2657,1.2653,1.2657
EURUSD,20040115,024800,1.2658,1.2658,1.2656,1.2658
EURUSD,20040115,024900,1.2658,1.2658,1.2658,1.2658
EURUSD,20040115,025000,1.2657,1.2658,1.2657,1.2658
EURUSD,20040115,025100,1.2659,1.2659,1.2658,1.2659
EURUSD,20040115,025200,1.2658,1.2659,1.2658,1.2659
EURUSD,20040115,025300,1.2659,1.2660,1.2659,1.2660
EURUSD,20040115,025400,1.2660,1.2660,1.2659,1.2659
EURUSD,20040115,025500,1.2660,1.2661,1.2660,1.2661
EURUSD,20040115,025600,1.2660,1.2661,1.2660,1.2661
EURUSD,20040115,025700,1.2661,1.2661,1.2660,1.2661
EURUSD,20040115,025800,1.2660,1.2661,1.2660,1.2661
EURUSD,20040115,025900,1.2661,1.2663,1.2661,1.2663
EURUSD,20040115,030000,1.2662,1.2662,1.2661,1.2661
EURUSD,20040115,030100,1.2661,1.2661,1.2660,1.2660
EURUSD,20040115,030200,1.2660,1.2660,1.2660,1.2660
EURUSD,20040115,030300,1.2659,1.2659,1.2659,1.2659
EURUSD,20040115,030400,1.2660,1.2660,1.2659,1.2659
EURUSD,20040115,030500,1.2659,1.2659,1.2659,1.2659
EURUSD,20040115,030600,1.2659,1.2659,1.2659,1.2659
EURUSD,20040115,030700,1.2659,1.2659,1.2659,1.2659
EURUSD,20040115,030800,1.2660,1.2660,1.2660,1.2660
EURUSD,20040115,030900,1.2660,1.2660,1.2659,1.2659
EURUSD,20040115,031000,1.2660,1.2660,1.2659,1.2659
EURUSD,20040115,031100,1.2660,1.2660,1.2660,1.2660
EURUSD,20040115,031200,1.2659,1.2659,1.2656,1.2657
EURUSD,20040115,031300,1.2657,1.2657,1.2657,1.2657
EURUSD,20040115,031400,1.2657,1.2657,1.2657,1.2657
EURUSD,20040115,031500,1.2657,1.2657,1.2657,1.2657
EURUSD,20040115,031600,1.2657,1.2657,1.2657,1.2657
EURUSD,20040115,031800,1.2657,1.2658,1.2657,1.2658
EURUSD,20040115,031900,1.2659,1.2659,1.2659,1.2659
EURUSD,20040115,032000,1.2659,1.2659,1.2659,1.2659
EURUSD,20040115,032100,1.2660,1.2660,1.2659,1.2659
EURUSD,20040115,032200,1.2658,1.2658,1.2658,1.2658
EURUSD,20040115,032300,1.2658,1.2658,1.2658,1.2658
EURUSD,20040115,032400,1.2658,1.2658,1.2658,1.2658
EURUSD,20040115,032500,1.2658,1.2658,1.2657,1.2657
EURUSD,20040115,032600,1.2656,1.2656,1.2656,1.2656
EURUSD,20040115,032700,1.2656,1.2657,1.2656,1.2657
EURUSD,20040115,032800,1.2657,1.2657,1.2657,1.2657
EURUSD,20040115,033000,1.2657,1.2657,1.2657,1.2657
EURUSD,20040115,033100,1.2657,1.2657,1.2657,1.2657
EURUSD,20040115,033200,1.2657,1.2657,1.2657,1.2657
EURUSD,20040115,033300,1.2657,1.2658,1.2657,1.2658
EURUSD,20040115,033400,1.2659,1.2659,1.2658,1.2658
EURUSD,20040115,033500,1.2659,1.2659,1.2657,1.2657
EURUSD,20040115,033600,1.2656,1.2656,1.2655,1.2655
EURUSD,20040115,033700,1.2655,1.2655,1.2655,1.2655
EURUSD,20040115,033800,1.2654,1.2655,1.2654,1.2655
EURUSD,20040115,033900,1.2656,1.2657,1.2655,1.2656
EURUSD,20040115,034000,1.2657,1.2657,1.2657,1.2657
EURUSD,20040115,034100,1.2657,1.2657,1.2656,1.2657
EURUSD,20040115,034200,1.2656,1.2657,1.2656,1.2657
EURUSD,20040115,034300,1.2657,1.2657,1.2656,1.2657
EURUSD,20040115,034400,1.2657,1.2658,1.2657,1.2658
EURUSD,20040115,034500,1.2659,1.2660,1.2658,1.2659
EURUSD,20040115,034600,1.2658,1.2659,1.2658,1.2658
EURUSD,20040115,034700,1.2658,1.2659,1.2658,1.2659
EURUSD,20040115,034800,1.2659,1.2659,1.2659,1.2659
EURUSD,20040115,034900,1.2660,1.2660,1.2660,1.2660
EURUSD,20040115,035000,1.2660,1.2660,1.2660,1.2660
EURUSD,20040115,035100,1.2660,1.2660,1.2660,1.2660
EURUSD,20040115,035200,1.2660,1.2660,1.2658,1.2659
EURUSD,20040115,035300,1.2660,1.2660,1.2659,1.2659
EURUSD,20040115,035400,1.2658,1.2658,1.2657,1.2657
EURUSD,20040115,035500,1.2656,1.2656,1.2656,1.2656
EURUSD,20040115,035600,1.2657,1.2657,1.2657,1.2657
EURUSD,20040115,035700,1.2657,1.2657,1.2657,1.2657
EURUSD,20040115,035800,1.2657,1.2657,1.2657,1.2657
EURUSD,20040115,035900,1.2656,1.2657,1.2656,1.2656
EURUSD,20040115,040000,1.2656,1.2656,1.2656,1.2656
EURUSD,20040115,040100,1.2655,1.2655,1.2654,1.2654
EURUSD,20040115,040200,1.2655,1.2655,1.2655,1.2655
EURUSD,20040115,040300,1.2654,1.2654,1.2654,1.2654
EURUSD,20040115,040400,1.2654,1.2654,1.2654,1.2654
EURUSD,20040115,040500,1.2654,1.2654,1.2654,1.2654
EURUSD,20040115,040600,1.2654,1.2654,1.2654,1.2654
EURUSD,20040115,040700,1.2654,1.2656,1.2654,1.2656
EURUSD,20040115,040800,1.2657,1.2657,1.2657,1.2657
EURUSD,20040115,040900,1.2657,1.2657,1.2656,1.2657
EURUSD,20040115,041000,1.2656,1.2656,1.2655,1.2655
EURUSD,20040115,041100,1.2656,1.2656,1.2656,1.2656
EURUSD,20040115,041200,1.2656,1.2656,1.2655,1.2655
EURUSD,20040115,041300,1.2655,1.2656,1.2655,1.2656
EURUSD,20040115,041400,1.2655,1.2655,1.2655,1.2655
EURUSD,20040115,041500,1.2655,1.2656,1.2655,1.2656
EURUSD,20040115,041600,1.2655,1.2655,1.2655,1.2655
EURUSD,20040115,041700,1.2655,1.2655,1.2655,1.2655
EURUSD,20040115,041800,1.2656,1.2656,1.2656,1.2656
EURUSD,20040115,041900,1.2656,1.2656,1.2656,1.2656
EURUSD,20040115,042000,1.2656,1.2656,1.2655,1.2656
EURUSD,20040115,042100,1.2657,1.2657,1.2657,1.2657
EURUSD,20040115,042200,1.2657,1.2657,1.2657,1.2657
EURUSD,20040115,042300,1.2656,1.2657,1.2656,1.2656
EURUSD,20040115,042400,1.2656,1.2656,1.2656,1.2656
EURUSD,20040115,042500,1.2656,1.2656,1.2656,1.2656
EURUSD,20040115,042600,1.2656,1.2656,1.2656,1.2656
EURUSD,20040115,042700,1.2656,1.2656,1.2656,1.2656
EURUSD,20040115,042800,1.2656,1.2656,1.2656,1.2656
EURUSD,20040115,042900,1.2656,1.2656,1.2656,1.2656
EURUSD,20040115,043000,1.2656,1.2656,1.2656,1.2656
EURUSD,20040115,043100,1.2656,1.2656,1.2655,1.2655
EURUSD,20040115,043200,1.2655,1.2655,1.2655,1.2655
EURUSD,20040115,043300,1.2655,1.2655,1.2655,1.2655
EURUSD,20040115,043400,1.2655,1.2655,1.2655,1.2655
EURUSD,20040115,043500,1.2655,1.2655,1.2655,1.2655
EURUSD,20040115,043600,1.2655,1.2655,1.2655,1.2655
EURUSD,20040115,043700,1.2655,1.2655,1.2655,1.2655
EURUSD,20040115,043800,1.2655,1.2655,1.2655,1.2655
EURUSD,20040115,043900,1.2655,1.2655,1.2655,1.2655
EURUSD,20040115,044000,1.2655,1.2655,1.2655,1.2655
EURUSD,20040115,044100,1.2656,1.2656,1.2655,1.2655
EURUSD,20040115,044200,1.2655,1.2655,1.2655,1.2655
EURUSD,20040115,044300,1.2655,1.2655,1.2655,1.2655
EURUSD,20040115,044400,1.2655,1.2656,1.2654,1.2655
EURUSD,20040115,044500,1.2655,1.2656,1.2655,1.2656
EURUSD,20040115,044600,1.2656,1.2656,1.2656,1.2656
EURUSD,20040115,044700,1.2657,1.2660,1.2657,1.2659
EURUSD,20040115,044800,1.2658,1.2658,1.2658,1.2658
EURUSD,20040115,044900,1.2658,1.2658,1.2657,1.2657
EURUSD,20040115,045000,1.2656,1.2658,1.2656,1.2658
EURUSD,20040115,045100,1.2657,1.2657,1.2657,1.2657
EURUSD,20040115,045200,1.2657,1.2657,1.2656,1.2656
EURUSD,20040115,045300,1.2657,1.2657,1.2656,1.2656
EURUSD,20040115,045400,1.2657,1.2657,1.2656,1.2656
EURUSD,20040115,045500,1.2655,1.2655,1.2653,1.2653
EURUSD,20040115,045600,1.2653,1.2653,1.2653,1.2653
EURUSD,20040115,045700,1.2653,1.2653,1.2653,1.2653
EURUSD,20040115,045800,1.2653,1.2653,1.2653,1.2653
EURUSD,20040115,045900,1.2653,1.2653,1.2652,1.2652
EURUSD,20040115,050000,1.2651,1.2651,1.2651,1.2651
EURUSD,20040115,050100,1.2651,1.2651,1.2651,1.2651
EURUSD,20040115,050200,1.2651,1.2651,1.2651,1.2651
EURUSD,20040115,050300,1.2651,1.2651,1.2651,1.2651
EURUSD,20040115,050400,1.2651,1.2651,1.2651,1.2651
EURUSD,20040115,050500,1.2651,1.2651,1.2651,1.2651
EURUSD,20040115,050600,1.2651,1.2651,1.2651,1.2651
EURUSD,20040115,050700,1.2651,1.2651,1.2651,1.2651
EURUSD,20040115,050800,1.2651,1.2651,1.2651,1.2651
EURUSD,20040115,050900,1.2651,1.2651,1.2651,1.2651
EURUSD,20040115,051000,1.2651,1.2651,1.2651,1.2651
EURUSD,20040115,051100,1.2651,1.2651,1.2651,1.2651
EURUSD,20040115,051200,1.2651,1.2651,1.2651,1.2651
EURUSD,20040115,051300,1.2651,1.2651,1.2651,1.2651
EURUSD,20040115,051400,1.2651,1.2651,1.2651,1.2651
EURUSD,20040115,051500,1.2651,1.2651,1.2651,1.2651
EURUSD,20040115,051600,1.2652,1.2653,1.2652,1.2653
EURUSD,20040115,051700,1.2653,1.2653,1.2653,1.2653
EURUSD,20040115,051800,1.2652,1.2652,1.2652,1.2652
EURUSD,20040115,051900,1.2652,1.2652,1.2651,1.2651
EURUSD,20040115,052000,1.2651,1.2651,1.2651,1.2651
EURUSD,20040115,052100,1.2651,1.2651,1.2651,1.2651
EURUSD,20040115,052200,1.2651,1.2651,1.2651,1.2651
EURUSD,20040115,052300,1.2651,1.2651,1.2650,1.2651
EURUSD,20040115,052400,1.2650,1.2650,1.2649,1.2650
EURUSD,20040115,052500,1.2649,1.2649,1.2648,1.2648
EURUSD,20040115,052600,1.2647,1.2647,1.2646,1.2646
EURUSD,20040115,052700,1.2645,1.2645,1.2644,1.2644
EURUSD,20040115,052800,1.2644,1.2644,1.2644,1.2644
EURUSD,20040115,052900,1.2644,1.2644,1.2644,1.2644
EURUSD,20040115,053000,1.2645,1.2645,1.2645,1.2645
EURUSD,20040115,053100,1.2645,1.2645,1.2644,1.2644
EURUSD,20040115,053200,1.2644,1.2644,1.2644,1.2644
EURUSD,20040115,053300,1.2644,1.2644,1.2644,1.2644
EURUSD,20040115,053400,1.2644,1.2644,1.2644,1.2644
EURUSD,20040115,053500,1.2644,1.2644,1.2644,1.2644
EURUSD,20040115,053600,1.2644,1.2644,1.2644,1.2644
EURUSD,20040115,053700,1.2645,1.2646,1.2645,1.2646
EURUSD,20040115,053800,1.2645,1.2645,1.2645,1.2645
EURUSD,20040115,053900,1.2645,1.2645,1.2645,1.2645
EURUSD,20040115,054000,1.2644,1.2644,1.2644,1.2644
EURUSD,20040115,054100,1.2644,1.2644,1.2644,1.2644
EURUSD,20040115,054200,1.2644,1.2644,1.2644,1.2644
EURUSD,20040115,054300,1.2644,1.2644,1.2643,1.2643
EURUSD,20040115,054400,1.2644,1.2644,1.2644,1.2644
EURUSD,20040115,054500,1.2644,1.2644,1.2644,1.2644
EURUSD,20040115,054600,1.2644,1.2644,1.2644,1.2644
EURUSD,20040115,054700,1.2644,1.2645,1.2644,1.2645
EURUSD,20040115,054800,1.2645,1.2645,1.2645,1.2645
EURUSD,20040115,054900,1.2645,1.2645,1.2644,1.2644
EURUSD,20040115,055000,1.2645,1.2647,1.2645,1.2647
EURUSD,20040115,055100,1.2648,1.2649,1.2648,1.2649
EURUSD,20040115,055200,1.2650,1.2651,1.2650,1.2651
EURUSD,20040115,055300,1.2651,1.2651,1.2651,1.2651
EURUSD,20040115,055400,1.2651,1.2652,1.2651,1.2652
EURUSD,20040115,055500,1.2653,1.2653,1.2652,1.2652
EURUSD,20040115,055600,1.2651,1.2651,1.2651,1.2651
EURUSD,20040115,055700,1.2651,1.2651,1.2651,1.2651
EURUSD,20040115,055800,1.2651,1.2651,1.2650,1.2650
EURUSD,20040115,055900,1.2651,1.2651,1.2651,1.2651
EURUSD,20040115,060000,1.2651,1.2652,1.2651,1.2652
EURUSD,20040115,060100,1.2652,1.2652,1.2652,1.2652
EURUSD,20040115,060200,1.2651,1.2651,1.2651,1.2651
EURUSD,20040115,060300,1.2651,1.2651,1.2651,1.2651
EURUSD,20040115,060400,1.2651,1.2651,1.2651,1.2651
EURUSD,20040115,060500,1.2651,1.2651,1.2651,1.2651
EURUSD,20040115,060600,1.2651,1.2651,1.2651,1.2651
EURUSD,20040115,060700,1.2651,1.2651,1.2651,1.2651
EURUSD,20040115,060800,1.2652,1.2653,1.2652,1.2653
EURUSD,20040115,060900,1.2653,1.2653,1.2653,1.2653
EURUSD,20040115,061000,1.2653,1.2653,1.2653,1.2653
EURUSD,20040115,061100,1.2654,1.2654,1.2654,1.2654
EURUSD,20040115,061200,1.2654,1.2654,1.2653,1.2653
EURUSD,20040115,061300,1.2654,1.2654,1.2654,1.2654
EURUSD,20040115,061400,1.2653,1.2653,1.2652,1.2652
EURUSD,20040115,061500,1.2653,1.2653,1.2652,1.2652
EURUSD,20040115,061600,1.2651,1.2651,1.2649,1.2650
EURUSD,20040115,061700,1.2649,1.2649,1.2649,1.2649
EURUSD,20040115,061800,1.2649,1.2651,1.2649,1.2651
EURUSD,20040115,061900,1.2653,1.2653,1.2653,1.2653
EURUSD,20040115,062000,1.2653,1.2653,1.2652,1.2653
EURUSD,20040115,062100,1.2654,1.2654,1.2654,1.2654
EURUSD,20040115,062200,1.2655,1.2655,1.2653,1.2653
EURUSD,20040115,062300,1.2653,1.2653,1.2653,1.2653
EURUSD,20040115,062400,1.2652,1.2652,1.2651,1.2651
EURUSD,20040115,062500,1.2650,1.2651,1.2650,1.2651
EURUSD,20040115,062600,1.2650,1.2650,1.2650,1.2650
EURUSD,20040115,062700,1.2650,1.2650,1.2649,1.2649
EURUSD,20040115,062800,1.2650,1.2651,1.2650,1.2651
EURUSD,20040115,062900,1.2651,1.2652,1.2651,1.2652
EURUSD,20040115,063000,1.2651,1.2652,1.2651,1.2652
EURUSD,20040115,063100,1.2652,1.2653,1.2652,1.2653
EURUSD,20040115,063200,1.2653,1.2653,1.2653,1.2653
EURUSD,20040115,063300,1.2653,1.2653,1.2653,1.2653
EURUSD,20040115,063400,1.2653,1.2654,1.2653,1.2654
EURUSD,20040115,063500,1.2654,1.2654,1.2654,1.2654
EURUSD,20040115,063600,1.2653,1.2653,1.2651,1.2652
EURUSD,20040115,063700,1.2651,1.2652,1.2651,1.2652
EURUSD,20040115,063800,1.2653,1.2653,1.2652,1.2652
EURUSD,20040115,063900,1.2651,1.2651,1.2651,1.2651
EURUSD,20040115,064000,1.2652,1.2653,1.2652,1.2653
EURUSD,20040115,064100,1.2654,1.2655,1.2654,1.2655
EURUSD,20040115,064200,1.2656,1.2656,1.2656,1.2656
EURUSD,20040115,064300,1.2656,1.2657,1.2656,1.2657
EURUSD,20040115,064400,1.2658,1.2658,1.2657,1.2657
EURUSD,20040115,064500,1.2657,1.2657,1.2657,1.2657
EURUSD,20040115,064600,1.2657,1.2657,1.2657,1.2657
EURUSD,20040115,064700,1.2656,1.2656,1.2656,1.2656
EURUSD,20040115,064800,1.2656,1.2656,1.2655,1.2655
EURUSD,20040115,064900,1.2655,1.2655,1.2655,1.2655
EURUSD,20040115,065000,1.2655,1.2655,1.2654,1.2655
EURUSD,20040115,065100,1.2656,1.2656,1.2655,1.2655
EURUSD,20040115,065200,1.2655,1.2655,1.2655,1.2655
EURUSD,20040115,065300,1.2656,1.2656,1.2655,1.2655
EURUSD,20040115,065400,1.2656,1.2656,1.2655,1.2655
EURUSD,20040115,065500,1.2655,1.2655,1.2654,1.2654
EURUSD,20040115,065600,1.2654,1.2654,1.2654,1.2654
EURUSD,20040115,065700,1.2655,1.2655,1.2655,1.2655
EURUSD,20040115,065800,1.2654,1.2654,1.2654,1.2654
EURUSD,20040115,065900,1.2655,1.2655,1.2655,1.2655
EURUSD,20040115,070000,1.2655,1.2657,1.2655,1.2657
EURUSD,20040115,070100,1.2657,1.2657,1.2657,1.2657
EURUSD,20040115,070200,1.2656,1.2656,1.2656,1.2656
EURUSD,20040115,070300,1.2656,1.2656,1.2656,1.2656
EURUSD,20040115,070400,1.2656,1.2657,1.2656,1.2656
EURUSD,20040115,070500,1.2656,1.2656,1.2656,1.2656
EURUSD,20040115,070600,1.2656,1.2656,1.2656,1.2656
EURUSD,20040115,070800,1.2656,1.2659,1.2656,1.2658
EURUSD,20040115,070900,1.2659,1.2661,1.2659,1.2661
EURUSD,20040115,071000,1.2663,1.2665,1.2663,1.2665
EURUSD,20040115,071100,1.2665,1.2665,1.2665,1.2665
EURUSD,20040115,071200,1.2664,1.2664,1.2661,1.2661
EURUSD,20040115,071300,1.2662,1.2662,1.2661,1.2661
EURUSD,20040115,071400,1.2661,1.2662,1.2661,1.2662
EURUSD,20040115,071500,1.2661,1.2662,1.2661,1.2661
EURUSD,20040115,071600,1.2661,1.2661,1.2660,1.2660
EURUSD,20040115,071700,1.2661,1.2663,1.2661,1.2663
EURUSD,20040115,071800,1.2662,1.2662,1.2662,1.2662
EURUSD,20040115,071900,1.2662,1.2664,1.2661,1.2661
EURUSD,20040115,072100,1.2661,1.2661,1.2659,1.2659
EURUSD,20040115,072200,1.2659,1.2659,1.2659,1.2659
EURUSD,20040115,072300,1.2660,1.2660,1.2660,1.2660
EURUSD,20040115,072400,1.2660,1.2660,1.2659,1.2659
EURUSD,20040115,072500,1.2660,1.2660,1.2658,1.2658
EURUSD,20040115,072600,1.2658,1.2658,1.2658,1.2658
EURUSD,20040115,072700,1.2657,1.2657,1.2657,1.2657
EURUSD,20040115,072800,1.2657,1.2657,1.2656,1.2656
EURUSD,20040115,072900,1.2656,1.2656,1.2656,1.2656
EURUSD,20040115,073000,1.2657,1.2660,1.2657,1.2660
EURUSD,20040115,073100,1.2661,1.2661,1.2661,1.2661
EURUSD,20040115,073200,1.2661,1.2661,1.2660,1.2660
EURUSD,20040115,073300,1.2660,1.2660,1.2660,1.2660
EURUSD,20040115,073400,1.2661,1.2661,1.2660,1.2660
EURUSD,20040115,073500,1.2660,1.2660,1.2660,1.2660
EURUSD,20040115,073600,1.2661,1.2664,1.2661,1.2663
EURUSD,20040115,073700,1.2664,1.2664,1.2664,1.2664
EURUSD,20040115,073800,1.2665,1.2670,1.2665,1.2668
EURUSD,20040115,073900,1.2667,1.2667,1.2665,1.2665
EURUSD,20040115,074000,1.2665,1.2665,1.2663,1.2663
EURUSD,20040115,074100,1.2662,1.2662,1.2661,1.2661
EURUSD,20040115,074200,1.2660,1.2660,1.2659,1.2660
EURUSD,20040115,074300,1.2658,1.2660,1.2658,1.2660
EURUSD,20040115,074400,1.2660,1.2660,1.2659,1.2659
EURUSD,20040115,074500,1.2660,1.2660,1.2658,1.2658
EURUSD,20040115,074600,1.2658,1.2658,1.2657,1.2657
EURUSD,20040115,074700,1.2658,1.2658,1.2657,1.2657
EURUSD,20040115,074800,1.2657,1.2658,1.2657,1.2658
EURUSD,20040115,074900,1.2657,1.2657,1.2656,1.2656
EURUSD,20040115,075000,1.2657,1.2657,1.2656,1.2656
EURUSD,20040115,075100,1.2656,1.2656,1.2656,1.2656
EURUSD,20040115,075200,1.2656,1.2657,1.2656,1.2657
EURUSD,20040115,075300,1.2656,1.2657,1.2656,1.2656
EURUSD,20040115,075400,1.2657,1.2660,1.2657,1.2660
EURUSD,20040115,075500,1.2659,1.2660,1.2658,1.2660
EURUSD,20040115,075600,1.2660,1.2660,1.2660,1.2660
EURUSD,20040115,075700,1.2660,1.2660,1.2660,1.2660
EURUSD,20040115,075800,1.2660,1.2660,1.2660,1.2660
EURUSD,20040115,075900,1.2661,1.2661,1.2660,1.2660
EURUSD,20040115,080000,1.2659,1.2659,1.2658,1.2658
EURUSD,20040115,080100,1.2658,1.2659,1.2656,1.2656
EURUSD,20040115,080200,1.2657,1.2657,1.2656,1.2656
EURUSD,20040115,080300,1.2657,1.2658,1.2657,1.2657
EURUSD,20040115,080400,1.2658,1.2662,1.2658,1.2661
EURUSD,20040115,080500,1.2662,1.2663,1.2661,1.2663
EURUSD,20040115,080600,1.2662,1.2663,1.2662,1.2663
EURUSD,20040115,080700,1.2663,1.2663,1.2660,1.2660
EURUSD,20040115,080800,1.2659,1.2660,1.2656,1.2656
EURUSD,20040115,080900,1.2655,1.2655,1.2655,1.2655
EURUSD,20040115,081000,1.2654,1.2654,1.2651,1.2651
EURUSD,20040115,081100,1.2652,1.2653,1.2651,1.2653
EURUSD,20040115,081200,1.2654,1.2656,1.2654,1.2656
EURUSD,20040115,081300,1.2655,1.2660,1.2655,1.2659
EURUSD,20040115,081400,1.2660,1.2663,1.2660,1.2663
EURUSD,20040115,081500,1.2662,1.2663,1.2662,1.2662
EURUSD,20040115,081600,1.2663,1.2663,1.2662,1.2662
EURUSD,20040115,081700,1.2661,1.2661,1.2658,1.2658
EURUSD,20040115,081800,1.2659,1.2659,1.2656,1.2656
EURUSD,20040115,081900,1.2657,1.2657,1.2656,1.2657
EURUSD,20040115,082000,1.2658,1.2658,1.2658,1.2658
EURUSD,20040115,082100,1.2658,1.2658,1.2657,1.2658
EURUSD,20040115,082200,1.2658,1.2660,1.2658,1.2660
EURUSD,20040115,082300,1.2661,1.2661,1.2660,1.2660
EURUSD,20040115,082400,1.2661,1.2662,1.2660,1.2661
EURUSD,20040115,082500,1.2660,1.2661,1.2656,1.2656
EURUSD,20040115,082600,1.2655,1.2655,1.2655,1.2655
EURUSD,20040115,082700,1.2654,1.2656,1.2654,1.2654
EURUSD,20040115,082800,1.2653,1.2653,1.2653,1.2653
EURUSD,20040115,082900,1.2653,1.2656,1.2653,1.2656
EURUSD,20040115,083000,1.2657,1.2658,1.2657,1.2658
EURUSD,20040115,083100,1.2660,1.2660,1.2658,1.2658
EURUSD,20040115,083200,1.2658,1.2658,1.2656,1.2656
EURUSD,20040115,083300,1.2657,1.2660,1.2657,1.2660
EURUSD,20040115,083400,1.2661,1.2663,1.2660,1.2661
EURUSD,20040115,083500,1.2660,1.2661,1.2658,1.2659
EURUSD,20040115,083600,1.2658,1.2658,1.2657,1.2657
EURUSD,20040115,083700,1.2656,1.2657,1.2656,1.2657
EURUSD,20040115,083800,1.2658,1.2658,1.2658,1.2658
EURUSD,20040115,083900,1.2658,1.2659,1.2658,1.2658
EURUSD,20040115,084000,1.2658,1.2659,1.2657,1.2658
EURUSD,20040115,084100,1.2660,1.2661,1.2660,1.2661
EURUSD,20040115,084200,1.2662,1.2663,1.2660,1.2662
EURUSD,20040115,084300,1.2663,1.2663,1.2661,1.2661
EURUSD,20040115,084400,1.2660,1.2661,1.2660,1.2661
EURUSD,20040115,084500,1.2660,1.2661,1.2660,1.2660
EURUSD,20040115,084600,1.2659,1.2660,1.2658,1.2658
EURUSD,20040115,084700,1.2659,1.2659,1.2658,1.2658
EURUSD,20040115,084800,1.2659,1.2659,1.2657,1.2658
EURUSD,20040115,084900,1.2657,1.2657,1.2656,1.2656
EURUSD,20040115,085000,1.2657,1.2657,1.2656,1.2656
EURUSD,20040115,085100,1.2657,1.2659,1.2657,1.2657
EURUSD,20040115,085200,1.2658,1.2660,1.2657,1.2660
EURUSD,20040115,085300,1.2659,1.2659,1.2657,1.2657
EURUSD,20040115,085400,1.2656,1.2656,1.2652,1.2653
EURUSD,20040115,085500,1.2652,1.2652,1.2650,1.2650
EURUSD,20040115,085600,1.2650,1.2651,1.2650,1.2651
EURUSD,20040115,085700,1.2651,1.2653,1.2651,1.2653
EURUSD,20040115,085800,1.2654,1.2654,1.2651,1.2651
EURUSD,20040115,085900,1.2652,1.2652,1.2651,1.2651
EURUSD,20040115,090000,1.2652,1.2654,1.2652,1.2654
EURUSD,20040115,090100,1.2655,1.2655,1.2653,1.2653
EURUSD,20040115,090200,1.2653,1.2655,1.2653,1.2654
EURUSD,20040115,090300,1.2655,1.2657,1.2654,1.2657
EURUSD,20040115,090400,1.2656,1.2656,1.2656,1.2656
EURUSD,20040115,090500,1.2657,1.2660,1.2657,1.2660
EURUSD,20040115,090600,1.2661,1.2661,1.2660,1.2660
EURUSD,20040115,090700,1.2661,1.2664,1.2661,1.2664
EURUSD,20040115,090800,1.2663,1.2664,1.2662,1.2664
EURUSD,20040115,090900,1.2663,1.2663,1.2661,1.2661
EURUSD,20040115,091000,1.2662,1.2663,1.2662,1.2663
EURUSD,20040115,091100,1.2664,1.2664,1.2663,1.2663
EURUSD,20040115,091200,1.2662,1.2662,1.2657,1.2658
EURUSD,20040115,091300,1.2657,1.2658,1.2657,1.2657
EURUSD,20040115,091400,1.2656,1.2656,1.2655,1.2656
EURUSD,20040115,091500,1.2657,1.2657,1.2656,1.2656
EURUSD,20040115,091600,1.2657,1.2657,1.2656,1.2656
EURUSD,20040115,091700,1.2655,1.2656,1.2655,1.2655
EURUSD,20040115,091800,1.2654,1.2655,1.2654,1.2654
EURUSD,20040115,091900,1.2655,1.2655,1.2653,1.2653
EURUSD,20040115,092000,1.2652,1.2652,1.2645,1.2645
EURUSD,20040115,092100,1.2644,1.2646,1.2644,1.2645
EURUSD,20040115,092200,1.2646,1.2646,1.2643,1.2644
EURUSD,20040115,092300,1.2645,1.2647,1.2639,1.2639
EURUSD,20040115,092400,1.2640,1.2640,1.2638,1.2639
EURUSD,20040115,092500,1.2638,1.2639,1.2637,1.2639
EURUSD,20040115,092600,1.2638,1.2638,1.2635,1.2638
EURUSD,20040115,092700,1.2639,1.2639,1.2637,1.2637
EURUSD,20040115,092800,1.2638,1.2638,1.2636,1.2637
EURUSD,20040115,092900,1.2638,1.2639,1.2637,1.2637
EURUSD,20040115,093000,1.2636,1.2636,1.2632,1.2633
EURUSD,20040115,093100,1.2634,1.2637,1.2632,1.2637
EURUSD,20040115,093200,1.2638,1.2638,1.2636,1.2637
EURUSD,20040115,093300,1.2638,1.2640,1.2638,1.2639
EURUSD,20040115,093400,1.2640,1.2642,1.2640,1.2642
EURUSD,20040115,093500,1.2642,1.2643,1.2642,1.2643
EURUSD,20040115,093600,1.2642,1.2642,1.2641,1.2641
EURUSD,20040115,093700,1.2640,1.2640,1.2639,1.2639
EURUSD,20040115,093800,1.2639,1.2639,1.2639,1.2639
EURUSD,20040115,093900,1.2640,1.2640,1.2635,1.2636
EURUSD,20040115,094000,1.2637,1.2639,1.2636,1.2639
EURUSD,20040115,094100,1.2640,1.2640,1.2640,1.2640
EURUSD,20040115,094200,1.2639,1.2642,1.2639,1.2641
EURUSD,20040115,094300,1.2642,1.2643,1.2642,1.2642
EURUSD,20040115,094400,1.2641,1.2642,1.2641,1.2642
EURUSD,20040115,094500,1.2643,1.2644,1.2643,1.2643
EURUSD,20040115,094600,1.2644,1.2645,1.2643,1.2644
EURUSD,20040115,094700,1.2643,1.2644,1.2643,1.2643
EURUSD,20040115,094800,1.2644,1.2645,1.2644,1.2645
EURUSD,20040115,094900,1.2644,1.2644,1.2643,1.2643
EURUSD,20040115,095000,1.2643,1.2643,1.2643,1.2643
EURUSD,20040115,095100,1.2644,1.2644,1.2643,1.2643
EURUSD,20040115,095200,1.2644,1.2644,1.2642,1.2642
EURUSD,20040115,095300,1.2641,1.2642,1.2641,1.2642
EURUSD,20040115,095400,1.2641,1.2641,1.2639,1.2639
EURUSD,20040115,095500,1.2638,1.2638,1.2637,1.2637
EURUSD,20040115,095600,1.2638,1.2638,1.2632,1.2632
EURUSD,20040115,095700,1.2633,1.2633,1.2633,1.2633
EURUSD,20040115,095800,1.2634,1.2634,1.2629,1.2629
EURUSD,20040115,095900,1.2627,1.2629,1.2620,1.2625
EURUSD,20040115,100000,1.2626,1.2626,1.2624,1.2625
EURUSD,20040115,100100,1.2625,1.2625,1.2625,1.2625
EURUSD,20040115,100200,1.2626,1.2626,1.2624,1.2624
EURUSD,20040115,100300,1.2623,1.2623,1.2617,1.2618
EURUSD,20040115,100400,1.2617,1.2617,1.2613,1.2616
EURUSD,20040115,100500,1.2617,1.2618,1.2612,1.2613
EURUSD,20040115,100600,1.2614,1.2616,1.2614,1.2614
EURUSD,20040115,100700,1.2613,1.2614,1.2612,1.2612
EURUSD,20040115,100800,1.2613,1.2614,1.2608,1.2608
EURUSD,20040115,100900,1.2607,1.2612,1.2606,1.2612
EURUSD,20040115,101000,1.2611,1.2612,1.2611,1.2612
EURUSD,20040115,101100,1.2613,1.2614,1.2609,1.2609
EURUSD,20040115,101200,1.2608,1.2614,1.2608,1.2614
EURUSD,20040115,101300,1.2615,1.2617,1.2615,1.2617
EURUSD,20040115,101400,1.2618,1.2623,1.2618,1.2623
EURUSD,20040115,101500,1.2622,1.2622,1.2620,1.2620
EURUSD,20040115,101600,1.2621,1.2621,1.2621,1.2621
EURUSD,20040115,101700,1.2621,1.2623,1.2621,1.2623
EURUSD,20040115,101800,1.2622,1.2626,1.2621,1.2626
EURUSD,20040115,101900,1.2627,1.2631,1.2627,1.2630
EURUSD,20040115,102000,1.2631,1.2632,1.2630,1.2630
EURUSD,20040115,102100,1.2629,1.2629,1.2628,1.2628
EURUSD,20040115,102200,1.2629,1.2637,1.2629,1.2637
EURUSD,20040115,102300,1.2636,1.2639,1.2636,1.2638
EURUSD,20040115,102400,1.2637,1.2637,1.2635,1.2635
EURUSD,20040115,102500,1.2636,1.2636,1.2634,1.2634
EURUSD,20040115,102600,1.2635,1.2649,1.2635,1.2649
EURUSD,20040115,102700,1.2650,1.2652,1.2650,1.2650
EURUSD,20040115,102800,1.2649,1.2649,1.2645,1.2645
EURUSD,20040115,102900,1.2646,1.2655,1.2646,1.2655
EURUSD,20040115,103000,1.2656,1.2661,1.2655,1.2658
EURUSD,20040115,103100,1.2657,1.2657,1.2653,1.2653
EURUSD,20040115,103200,1.2654,1.2667,1.2654,1.2667
EURUSD,20040115,103300,1.2666,1.2666,1.2660,1.2660
EURUSD,20040115,103400,1.2659,1.2659,1.2658,1.2658
EURUSD,20040115,103500,1.2657,1.2661,1.2656,1.2660
EURUSD,20040115,103600,1.2659,1.2665,1.2658,1.2665
EURUSD,20040115,103700,1.2664,1.2667,1.2661,1.2666
EURUSD,20040115,103800,1.2667,1.2667,1.2660,1.2660
EURUSD,20040115,103900,1.2661,1.2661,1.2659,1.2659
EURUSD,20040115,104000,1.2660,1.2661,1.2660,1.2660
EURUSD,20040115,104100,1.2659,1.2659,1.2650,1.2650
EURUSD,20040115,104200,1.2649,1.2649,1.2643,1.2644
EURUSD,20040115,104300,1.2645,1.2648,1.2645,1.2646
EURUSD,20040115,104400,1.2645,1.2646,1.2644,1.2644
EURUSD,20040115,104500,1.2643,1.2646,1.2642,1.2646
EURUSD,20040115,104700,1.2646,1.2646,1.2644,1.2644
EURUSD,20040115,104800,1.2645,1.2647,1.2644,1.2646
EURUSD,20040115,104900,1.2645,1.2645,1.2643,1.2643
EURUSD,20040115,105000,1.2644,1.2644,1.2643,1.2643
EURUSD,20040115,105100,1.2642,1.2646,1.2642,1.2646
EURUSD,20040115,105200,1.2647,1.2649,1.2647,1.2647
EURUSD,20040115,105300,1.2646,1.2646,1.2644,1.2644
EURUSD,20040115,105400,1.2643,1.2644,1.2643,1.2644
EURUSD,20040115,105500,1.2645,1.2647,1.2645,1.2647
EURUSD,20040115,105600,1.2646,1.2646,1.2644,1.2644
EURUSD,20040115,105700,1.2643,1.2643,1.2642,1.2642
EURUSD,20040115,105800,1.2641,1.2643,1.2641,1.2643
EURUSD,20040115,105900,1.2642,1.2643,1.2642,1.2642
EURUSD,20040115,110000,1.2643,1.2648,1.2643,1.2648
EURUSD,20040115,110100,1.2647,1.2647,1.2646,1.2646
EURUSD,20040115,110200,1.2647,1.2649,1.2647,1.2648
EURUSD,20040115,110300,1.2649,1.2650,1.2649,1.2650
EURUSD,20040115,110400,1.2651,1.2651,1.2651,1.2651
EURUSD,20040115,110500,1.2651,1.2651,1.2650,1.2650
EURUSD,20040115,110600,1.2649,1.2650,1.2649,1.2649
EURUSD,20040115,110700,1.2650,1.2650,1.2649,1.2649
EURUSD,20040115,110800,1.2648,1.2648,1.2647,1.2647
EURUSD,20040115,110900,1.2648,1.2648,1.2648,1.2648
EURUSD,20040115,111000,1.2648,1.2649,1.2648,1.2649
EURUSD,20040115,111100,1.2648,1.2648,1.2648,1.2648
EURUSD,20040115,111200,1.2647,1.2647,1.2644,1.2644
EURUSD,20040115,111300,1.2643,1.2644,1.2643,1.2644
EURUSD,20040115,111400,1.2645,1.2645,1.2645,1.2645
EURUSD,20040115,111500,1.2645,1.2645,1.2644,1.2644
EURUSD,20040115,111600,1.2644,1.2645,1.2644,1.2644
EURUSD,20040115,111700,1.2643,1.2643,1.2643,1.2643
EURUSD,20040115,111800,1.2644,1.2644,1.2643,1.2643
EURUSD,20040115,111900,1.2642,1.2642,1.2642,1.2642
EURUSD,20040115,112000,1.2642,1.2642,1.2641,1.2641
EURUSD,20040115,112100,1.2642,1.2642,1.2642,1.2642
EURUSD,20040115,112200,1.2643,1.2644,1.2642,1.2643
EURUSD,20040115,112300,1.2642,1.2642,1.2641,1.2641
EURUSD,20040115,112400,1.2640,1.2640,1.2639,1.2639
EURUSD,20040115,112500,1.2639,1.2639,1.2639,1.2639
EURUSD,20040115,112600,1.2639,1.2639,1.2638,1.2639
EURUSD,20040115,112700,1.2638,1.2640,1.2638,1.2639
EURUSD,20040115,112900,1.2639,1.2639,1.2639,1.2639
EURUSD,20040115,113100,1.2639,1.2642,1.2639,1.2642
EURUSD,20040115,113200,1.2643,1.2644,1.2643,1.2644
EURUSD,20040115,113300,1.2643,1.2643,1.2643,1.2643
EURUSD,20040115,113400,1.2644,1.2646,1.2644,1.2646
EURUSD,20040115,113500,1.2645,1.2645,1.2644,1.2645
EURUSD,20040115,113600,1.2646,1.2648,1.2646,1.2648
EURUSD,20040115,113700,1.2647,1.2647,1.2646,1.2646
EURUSD,20040115,113800,1.2647,1.2649,1.2647,1.2649
EURUSD,20040115,113900,1.2651,1.2656,1.2651,1.2656
EURUSD,20040115,114000,1.2657,1.2658,1.2657,1.2658
EURUSD,20040115,114100,1.2659,1.2660,1.2659,1.2660
EURUSD,20040115,114200,1.2661,1.2662,1.2660,1.2660
EURUSD,20040115,114300,1.2659,1.2659,1.2657,1.2657
EURUSD,20040115,114400,1.2658,1.2658,1.2657,1.2657
EURUSD,20040115,114500,1.2658,1.2662,1.2658,1.2661
EURUSD,20040115,114600,1.2660,1.2660,1.2656,1.2656
EURUSD,20040115,114700,1.2655,1.2655,1.2653,1.2653
EURUSD,20040115,114800,1.2654,1.2654,1.2654,1.2654
EURUSD,20040115,114900,1.2655,1.2655,1.2655,1.2655
EURUSD,20040115,115000,1.2655,1.2656,1.2655,1.2656
EURUSD,20040115,115100,1.2655,1.2657,1.2655,1.2657
EURUSD,20040115,115200,1.2658,1.2660,1.2658,1.2658
EURUSD,20040115,115300,1.2657,1.2657,1.2653,1.2654
EURUSD,20040115,115400,1.2653,1.2655,1.2653,1.2654
EURUSD,20040115,115500,1.2653,1.2654,1.2652,1.2652
EURUSD,20040115,115600,1.2651,1.2653,1.2651,1.2653
EURUSD,20040115,115700,1.2653,1.2653,1.2653,1.2653
EURUSD,20040115,115800,1.2654,1.2655,1.2654,1.2654
EURUSD,20040115,115900,1.2653,1.2653,1.2651,1.2651
EURUSD,20040115,120000,1.2651,1.2651,1.2651,1.2651
EURUSD,20040115,120100,1.2650,1.2651,1.2650,1.2650
EURUSD,20040115,120200,1.2651,1.2651,1.2650,1.2651
EURUSD,20040115,120300,1.2652,1.2653,1.2649,1.2649
EURUSD,20040115,120400,1.2648,1.2648,1.2639,1.2639
EURUSD,20040115,120500,1.2638,1.2641,1.2637,1.2641
EURUSD,20040115,120600,1.2640,1.2643,1.2640,1.2642
EURUSD,20040115,120700,1.2641,1.2642,1.2641,1.2642
EURUSD,20040115,120800,1.2643,1.2643,1.2643,1.2643
EURUSD,20040115,120900,1.2642,1.2643,1.2641,1.2643
EURUSD,20040115,121000,1.2644,1.2646,1.2644,1.2645
EURUSD,20040115,121100,1.2645,1.2645,1.2645,1.2645
EURUSD,20040115,121200,1.2646,1.2646,1.2644,1.2645
EURUSD,20040115,121300,1.2644,1.2646,1.2644,1.2646
EURUSD,20040115,121400,1.2647,1.2647,1.2646,1.2646
EURUSD,20040115,121500,1.2647,1.2648,1.2647,1.2648
EURUSD,20040115,121600,1.2647,1.2648,1.2647,1.2647
EURUSD,20040115,121700,1.2648,1.2648,1.2644,1.2644
EURUSD,20040115,121800,1.2645,1.2646,1.2645,1.2646
EURUSD,20040115,121900,1.2645,1.2648,1.2645,1.2648
EURUSD,20040115,122000,1.2649,1.2650,1.2648,1.2649
EURUSD,20040115,122100,1.2648,1.2648,1.2646,1.2646
EURUSD,20040115,122200,1.2646,1.2648,1.2646,1.2646
EURUSD,20040115,122300,1.2647,1.2648,1.2646,1.2646
EURUSD,20040115,122400,1.2646,1.2646,1.2645,1.2645
EURUSD,20040115,122500,1.2646,1.2646,1.2641,1.2641
EURUSD,20040115,122600,1.2640,1.2640,1.2639,1.2640
EURUSD,20040115,122700,1.2641,1.2642,1.2641,1.2641
EURUSD,20040115,122800,1.2642,1.2642,1.2641,1.2642
EURUSD,20040115,122900,1.2641,1.2645,1.2641,1.2645
EURUSD,20040115,123000,1.2646,1.2648,1.2646,1.2646
EURUSD,20040115,123100,1.2645,1.2645,1.2644,1.2644
EURUSD,20040115,123200,1.2645,1.2646,1.2644,1.2644
EURUSD,20040115,123300,1.2643,1.2644,1.2642,1.2643
EURUSD,20040115,123400,1.2644,1.2644,1.2643,1.2643
EURUSD,20040115,123500,1.2642,1.2643,1.2642,1.2642
EURUSD,20040115,123600,1.2641,1.2642,1.2640,1.2642
EURUSD,20040115,123700,1.2641,1.2641,1.2639,1.2640
EURUSD,20040115,123800,1.2639,1.2640,1.2635,1.2635
EURUSD,20040115,123900,1.2636,1.2636,1.2636,1.2636
EURUSD,20040115,124000,1.2636,1.2639,1.2636,1.2639
EURUSD,20040115,124100,1.2638,1.2641,1.2638,1.2641
EURUSD,20040115,124200,1.2640,1.2640,1.2635,1.2635
EURUSD,20040115,124300,1.2634,1.2634,1.2630,1.2630
EURUSD,20040115,124400,1.2629,1.2629,1.2628,1.2628
EURUSD,20040115,124500,1.2627,1.2630,1.2627,1.2630
EURUSD,20040115,124600,1.2631,1.2632,1.2630,1.2630
EURUSD,20040115,124700,1.2629,1.2630,1.2629,1.2630
EURUSD,20040115,124800,1.2630,1.2630,1.2630,1.2630
EURUSD,20040115,124900,1.2629,1.2629,1.2625,1.2626
EURUSD,20040115,125000,1.2627,1.2627,1.2625,1.2625
EURUSD,20040115,125100,1.2626,1.2631,1.2626,1.2631
EURUSD,20040115,125200,1.2632,1.2632,1.2630,1.2630
EURUSD,20040115,125300,1.2631,1.2632,1.2631,1.2632
EURUSD,20040115,125400,1.2631,1.2631,1.2631,1.2631
EURUSD,20040115,125500,1.2631,1.2631,1.2631,1.2631
EURUSD,20040115,125600,1.2630,1.2630,1.2627,1.2628
EURUSD,20040115,125700,1.2627,1.2627,1.2624,1.2625
EURUSD,20040115,125800,1.2624,1.2625,1.2624,1.2625
EURUSD,20040115,125900,1.2625,1.2625,1.2625,1.2625
EURUSD,20040115,130000,1.2624,1.2625,1.2624,1.2625
EURUSD,20040115,130100,1.2624,1.2628,1.2624,1.2628
EURUSD,20040115,130200,1.2629,1.2632,1.2629,1.2632
EURUSD,20040115,130300,1.2633,1.2633,1.2632,1.2633
EURUSD,20040115,130400,1.2634,1.2634,1.2632,1.2634
EURUSD,20040115,130500,1.2633,1.2634,1.2632,1.2634
EURUSD,20040115,130600,1.2635,1.2635,1.2635,1.2635
EURUSD,20040115,130700,1.2634,1.2635,1.2634,1.2635
EURUSD,20040115,130800,1.2636,1.2636,1.2636,1.2636
EURUSD,20040115,130900,1.2636,1.2636,1.2632,1.2632
EURUSD,20040115,131000,1.2631,1.2631,1.2629,1.2630
EURUSD,20040115,131100,1.2629,1.2629,1.2629,1.2629
EURUSD,20040115,131200,1.2629,1.2630,1.2628,1.2628
EURUSD,20040115,131300,1.2627,1.2627,1.2625,1.2626
EURUSD,20040115,131400,1.2627,1.2627,1.2627,1.2627
EURUSD,20040115,131500,1.2626,1.2626,1.2626,1.2626
EURUSD,20040115,131600,1.2627,1.2628,1.2627,1.2627
EURUSD,20040115,131700,1.2627,1.2627,1.2626,1.2626
EURUSD,20040115,131800,1.2625,1.2628,1.2625,1.2627
EURUSD,20040115,131900,1.2628,1.2630,1.2628,1.2630
EURUSD,20040115,132000,1.2631,1.2632,1.2630,1.2632
EURUSD,20040115,132100,1.2632,1.2634,1.2632,1.2633
EURUSD,20040115,132200,1.2634,1.2634,1.2633,1.2634
EURUSD,20040115,132300,1.2635,1.2636,1.2635,1.2635
EURUSD,20040115,132400,1.2636,1.2636,1.2632,1.2632
EURUSD,20040115,132500,1.2633,1.2634,1.2633,1.2633
EURUSD,20040115,132600,1.2633,1.2633,1.2633,1.2633
EURUSD,20040115,132700,1.2634,1.2634,1.2633,1.2633
EURUSD,20040115,132800,1.2633,1.2633,1.2633,1.2633
EURUSD,20040115,132900,1.2633,1.2633,1.2633,1.2633
EURUSD,20040115,133000,1.2632,1.2632,1.2632,1.2632
EURUSD,20040115,133100,1.2632,1.2634,1.2632,1.2634
EURUSD,20040115,133200,1.2633,1.2633,1.2632,1.2633
EURUSD,20040115,133300,1.2634,1.2636,1.2633,1.2636
EURUSD,20040115,133400,1.2637,1.2637,1.2635,1.2637
EURUSD,20040115,133500,1.2638,1.2639,1.2638,1.2639
EURUSD,20040115,133600,1.2640,1.2641,1.2639,1.2639
EURUSD,20040115,133700,1.2638,1.2638,1.2637,1.2637
EURUSD,20040115,133800,1.2637,1.2637,1.2635,1.2635
EURUSD,20040115,133900,1.2634,1.2634,1.2633,1.2633
EURUSD,20040115,134000,1.2632,1.2633,1.2632,1.2632
EURUSD,20040115,134100,1.2632,1.2634,1.2632,1.2633
EURUSD,20040115,134200,1.2634,1.2635,1.2634,1.2634
EURUSD,20040115,134300,1.2635,1.2635,1.2634,1.2634
EURUSD,20040115,134400,1.2635,1.2637,1.2635,1.2636
EURUSD,20040115,134500,1.2636,1.2636,1.2634,1.2634
EURUSD,20040115,134600,1.2633,1.2634,1.2633,1.2634
EURUSD,20040115,134700,1.2633,1.2634,1.2633,1.2634
EURUSD,20040115,134800,1.2635,1.2637,1.2635,1.2637
EURUSD,20040115,134900,1.2638,1.2638,1.2637,1.2638
EURUSD,20040115,135000,1.2639,1.2640,1.2639,1.2639
EURUSD,20040115,135100,1.2640,1.2640,1.2639,1.2640
EURUSD,20040115,135200,1.2641,1.2643,1.2641,1.2643
EURUSD,20040115,135300,1.2642,1.2643,1.2641,1.2641
EURUSD,20040115,135500,1.2641,1.2641,1.2639,1.2639
EURUSD,20040115,135600,1.2641,1.2641,1.2640,1.2641
EURUSD,20040115,135700,1.2640,1.2641,1.2639,1.2639
EURUSD,20040115,135800,1.2638,1.2638,1.2637,1.2638
EURUSD,20040115,135900,1.2637,1.2637,1.2636,1.2637
EURUSD,20040115,140000,1.2638,1.2640,1.2637,1.2639
EURUSD,20040115,140100,1.2640,1.2641,1.2640,1.2641
EURUSD,20040115,140200,1.2641,1.2641,1.2638,1.2638
EURUSD,20040115,140300,1.2637,1.2637,1.2634,1.2634
EURUSD,20040115,140400,1.2635,1.2636,1.2635,1.2636
EURUSD,20040115,140500,1.2635,1.2636,1.2635,1.2636
EURUSD,20040115,140600,1.2635,1.2636,1.2635,1.2636
EURUSD,20040115,140700,1.2636,1.2637,1.2636,1.2637
EURUSD,20040115,140900,1.2637,1.2637,1.2636,1.2636
EURUSD,20040115,141000,1.2636,1.2637,1.2636,1.2636
EURUSD,20040115,141100,1.2636,1.2636,1.2636,1.2636
EURUSD,20040115,141200,1.2635,1.2636,1.2635,1.2636
EURUSD,20040115,141300,1.2635,1.2635,1.2634,1.2634
EURUSD,20040115,141400,1.2633,1.2633,1.2632,1.2633
EURUSD,20040115,141500,1.2634,1.2634,1.2632,1.2633
EURUSD,20040115,141600,1.2634,1.2636,1.2634,1.2636
EURUSD,20040115,141700,1.2637,1.2637,1.2636,1.2637
EURUSD,20040115,141800,1.2636,1.2636,1.2636,1.2636
EURUSD,20040115,141900,1.2636,1.2636,1.2636,1.2636
EURUSD,20040115,142000,1.2635,1.2636,1.2635,1.2636
EURUSD,20040115,142100,1.2637,1.2638,1.2636,1.2638
EURUSD,20040115,142200,1.2637,1.2639,1.2637,1.2639
EURUSD,20040115,142300,1.2638,1.2639,1.2637,1.2637
EURUSD,20040115,142400,1.2637,1.2639,1.2637,1.2639
EURUSD,20040115,142500,1.2640,1.2642,1.2640,1.2642
EURUSD,20040115,142600,1.2641,1.2641,1.2639,1.2639
EURUSD,20040115,142800,1.2639,1.2641,1.2639,1.2640
EURUSD,20040115,142900,1.2639,1.2639,1.2637,1.2638
EURUSD,20040115,143000,1.2639,1.2644,1.2633,1.2635
EURUSD,20040115,143100,1.2634,1.2639,1.2632,1.2632
EURUSD,20040115,143200,1.2633,1.2636,1.2629,1.2631
EURUSD,20040115,143300,1.2632,1.2634,1.2630,1.2634
EURUSD,20040115,143400,1.2633,1.2633,1.2631,1.2631
EURUSD,20040115,143500,1.2630,1.2630,1.2627,1.2628
EURUSD,20040115,143600,1.2627,1.2627,1.2622,1.2623
EURUSD,20040115,143700,1.2622,1.2622,1.2621,1.2621
EURUSD,20040115,143800,1.2622,1.2623,1.2619,1.2619
EURUSD,20040115,143900,1.2618,1.2621,1.2618,1.2621
EURUSD,20040115,144000,1.2622,1.2625,1.2622,1.2624
EURUSD,20040115,144100,1.2623,1.2625,1.2621,1.2625
EURUSD,20040115,144200,1.2626,1.2634,1.2625,1.2634
EURUSD,20040115,144300,1.2633,1.2635,1.2633,1.2633
EURUSD,20040115,144400,1.2632,1.2634,1.2632,1.2634
EURUSD,20040115,144500,1.2633,1.2633,1.2632,1.2633
EURUSD,20040115,144600,1.2632,1.2632,1.2625,1.2625
EURUSD,20040115,144700,1.2624,1.2628,1.2622,1.2628
EURUSD,20040115,144800,1.2627,1.2627,1.2622,1.2624
EURUSD,20040115,144900,1.2623,1.2627,1.2622,1.2627
EURUSD,20040115,145000,1.2626,1.2626,1.2617,1.2618
EURUSD,20040115,145100,1.2617,1.2618,1.2616,1.2616
EURUSD,20040115,145200,1.2615,1.2625,1.2615,1.2625
EURUSD,20040115,145300,1.2626,1.2633,1.2626,1.2633
EURUSD,20040115,145400,1.2632,1.2632,1.2629,1.2630
EURUSD,20040115,145500,1.2631,1.2633,1.2631,1.2631
EURUSD,20040115,145600,1.2632,1.2637,1.2632,1.2636
EURUSD,20040115,145700,1.2635,1.2635,1.2632,1.2635
EURUSD,20040115,145800,1.2636,1.2637,1.2634,1.2634
EURUSD,20040115,145900,1.2633,1.2633,1.2632,1.2632
EURUSD,20040115,150000,1.2633,1.2635,1.2633,1.2634
EURUSD,20040115,150100,1.2633,1.2633,1.2632,1.2633
EURUSD,20040115,150200,1.2632,1.2632,1.2631,1.2632
EURUSD,20040115,150300,1.2633,1.2633,1.2629,1.2629
EURUSD,20040115,150400,1.2628,1.2631,1.2626,1.2631
EURUSD,20040115,150500,1.2632,1.2637,1.2632,1.2637
EURUSD,20040115,150600,1.2638,1.2643,1.2638,1.2640
EURUSD,20040115,150700,1.2640,1.2640,1.2638,1.2638
EURUSD,20040115,150800,1.2637,1.2637,1.2636,1.2637
EURUSD,20040115,150900,1.2638,1.2638,1.2633,1.2633
EURUSD,20040115,151000,1.2632,1.2632,1.2629,1.2629
EURUSD,20040115,151100,1.2628,1.2630,1.2628,1.2630
EURUSD,20040115,151200,1.2631,1.2631,1.2629,1.2629
EURUSD,20040115,151300,1.2630,1.2633,1.2629,1.2629
EURUSD,20040115,151400,1.2628,1.2628,1.2624,1.2624
EURUSD,20040115,151500,1.2625,1.2628,1.2625,1.2627
EURUSD,20040115,151600,1.2626,1.2627,1.2624,1.2625
EURUSD,20040115,151700,1.2627,1.2627,1.2625,1.2626
EURUSD,20040115,151800,1.2627,1.2635,1.2627,1.2635
EURUSD,20040115,151900,1.2634,1.2634,1.2631,1.2631
EURUSD,20040115,152000,1.2630,1.2631,1.2630,1.2630
EURUSD,20040115,152100,1.2629,1.2630,1.2628,1.2628
EURUSD,20040115,152200,1.2627,1.2627,1.2624,1.2624
EURUSD,20040115,152300,1.2622,1.2622,1.2621,1.2621
EURUSD,20040115,152400,1.2619,1.2619,1.2607,1.2607
EURUSD,20040115,152500,1.2608,1.2612,1.2608,1.2612
EURUSD,20040115,152600,1.2613,1.2615,1.2613,1.2613
EURUSD,20040115,152700,1.2614,1.2622,1.2613,1.2621
EURUSD,20040115,152800,1.2622,1.2622,1.2621,1.2621
EURUSD,20040115,152900,1.2620,1.2621,1.2615,1.2615
EURUSD,20040115,153000,1.2616,1.2617,1.2615,1.2615
EURUSD,20040115,153100,1.2616,1.2617,1.2615,1.2615
EURUSD,20040115,153200,1.2616,1.2618,1.2616,1.2618
EURUSD,20040115,153300,1.2619,1.2621,1.2619,1.2619
EURUSD,20040115,153400,1.2620,1.2622,1.2620,1.2622
EURUSD,20040115,153500,1.2621,1.2621,1.2620,1.2621
EURUSD,20040115,153600,1.2620,1.2620,1.2614,1.2615
EURUSD,20040115,153700,1.2616,1.2616,1.2612,1.2613
EURUSD,20040115,153800,1.2612,1.2612,1.2601,1.2602
EURUSD,20040115,153900,1.2603,1.2611,1.2603,1.2611
EURUSD,20040115,154000,1.2612,1.2613,1.2610,1.2610
EURUSD,20040115,154100,1.2611,1.2611,1.2608,1.2608
EURUSD,20040115,154200,1.2607,1.2610,1.2606,1.2606
EURUSD,20040115,154300,1.2604,1.2604,1.2597,1.2599
EURUSD,20040115,154400,1.2600,1.2603,1.2600,1.2602
EURUSD,20040115,154500,1.2601,1.2601,1.2597,1.2600
EURUSD,20040115,154600,1.2601,1.2604,1.2599,1.2601
EURUSD,20040115,154700,1.2603,1.2606,1.2603,1.2606
EURUSD,20040115,154800,1.2605,1.2605,1.2602,1.2602
EURUSD,20040115,154900,1.2603,1.2606,1.2603,1.2605
EURUSD,20040115,155000,1.2604,1.2606,1.2604,1.2606
EURUSD,20040115,155100,1.2605,1.2610,1.2605,1.2609
EURUSD,20040115,155200,1.2610,1.2614,1.2609,1.2613
EURUSD,20040115,155300,1.2614,1.2617,1.2614,1.2616
EURUSD,20040115,155400,1.2615,1.2615,1.2613,1.2614
EURUSD,20040115,155500,1.2615,1.2616,1.2615,1.2616
EURUSD,20040115,155600,1.2615,1.2615,1.2613,1.2613
EURUSD,20040115,155700,1.2612,1.2613,1.2610,1.2610
EURUSD,20040115,155800,1.2611,1.2614,1.2611,1.2613
EURUSD,20040115,155900,1.2614,1.2614,1.2612,1.2612
EURUSD,20040115,160000,1.2613,1.2614,1.2608,1.2608
EURUSD,20040115,160100,1.2607,1.2607,1.2602,1.2604
EURUSD,20040115,160200,1.2603,1.2603,1.2601,1.2603
EURUSD,20040115,160300,1.2604,1.2605,1.2603,1.2603
EURUSD,20040115,160400,1.2602,1.2603,1.2600,1.2600
EURUSD,20040115,160500,1.2601,1.2601,1.2596,1.2597
EURUSD,20040115,160600,1.2594,1.2597,1.2592,1.2597
EURUSD,20040115,160700,1.2596,1.2596,1.2593,1.2593
EURUSD,20040115,160800,1.2592,1.2594,1.2590,1.2594
EURUSD,20040115,160900,1.2593,1.2596,1.2593,1.2594
EURUSD,20040115,161000,1.2595,1.2597,1.2594,1.2597
EURUSD,20040115,161100,1.2598,1.2601,1.2597,1.2600
EURUSD,20040115,161200,1.2602,1.2610,1.2602,1.2610
EURUSD,20040115,161300,1.2611,1.2612,1.2610,1.2611
EURUSD,20040115,161400,1.2612,1.2613,1.2610,1.2613
EURUSD,20040115,161500,1.2614,1.2614,1.2613,1.2614
EURUSD,20040115,161600,1.2613,1.2614,1.2611,1.2611
EURUSD,20040115,161700,1.2610,1.2610,1.2606,1.2607
EURUSD,20040115,161800,1.2608,1.2608,1.2599,1.2600
EURUSD,20040115,161900,1.2601,1.2602,1.2601,1.2602
EURUSD,20040115,162000,1.2603,1.2603,1.2602,1.2602
EURUSD,20040115,162100,1.2603,1.2604,1.2602,1.2604
EURUSD,20040115,162200,1.2605,1.2606,1.2604,1.2605
EURUSD,20040115,162300,1.2606,1.2606,1.2598,1.2598
EURUSD,20040115,162400,1.2597,1.2597,1.2590,1.2590
EURUSD,20040115,162500,1.2591,1.2595,1.2589,1.2589
EURUSD,20040115,162600,1.2590,1.2595,1.2588,1.2595
EURUSD,20040115,162700,1.2596,1.2602,1.2596,1.2598
EURUSD,20040115,162800,1.2599,1.2603,1.2599,1.2600
EURUSD,20040115,162900,1.2599,1.2602,1.2599,1.2601
EURUSD,20040115,163000,1.2600,1.2605,1.2598,1.2603
EURUSD,20040115,163100,1.2602,1.2604,1.2600,1.2603
EURUSD,20040115,163200,1.2602,1.2602,1.2599,1.2599
EURUSD,20040115,163300,1.2600,1.2600,1.2599,1.2600
EURUSD,20040115,163400,1.2601,1.2602,1.2600,1.2600
EURUSD,20040115,163500,1.2599,1.2605,1.2599,1.2602
EURUSD,20040115,163600,1.2601,1.2601,1.2595,1.2596
EURUSD,20040115,163700,1.2595,1.2600,1.2595,1.2600
EURUSD,20040115,163800,1.2601,1.2603,1.2601,1.2602
EURUSD,20040115,163900,1.2601,1.2602,1.2598,1.2602
EURUSD,20040115,164000,1.2603,1.2607,1.2603,1.2607
EURUSD,20040115,164100,1.2608,1.2608,1.2605,1.2605
EURUSD,20040115,164200,1.2604,1.2604,1.2602,1.2602
EURUSD,20040115,164300,1.2603,1.2603,1.2602,1.2602
EURUSD,20040115,164400,1.2603,1.2606,1.2603,1.2606
EURUSD,20040115,164500,1.2605,1.2606,1.2605,1.2606
EURUSD,20040115,164600,1.2605,1.2606,1.2602,1.2602
EURUSD,20040115,164700,1.2601,1.2603,1.2601,1.2602
EURUSD,20040115,164800,1.2601,1.2602,1.2600,1.2602
EURUSD,20040115,164900,1.2604,1.2606,1.2601,1.2601
EURUSD,20040115,165000,1.2600,1.2600,1.2598,1.2600
EURUSD,20040115,165100,1.2599,1.2600,1.2598,1.2598
EURUSD,20040115,165200,1.2599,1.2600,1.2599,1.2599
EURUSD,20040115,165300,1.2598,1.2599,1.2595,1.2595
EURUSD,20040115,165400,1.2596,1.2598,1.2596,1.2598
EURUSD,20040115,165500,1.2597,1.2597,1.2595,1.2595
EURUSD,20040115,165600,1.2593,1.2593,1.2591,1.2591
EURUSD,20040115,165700,1.2590,1.2592,1.2585,1.2592
EURUSD,20040115,165800,1.2593,1.2602,1.2593,1.2600
EURUSD,20040115,165900,1.2601,1.2605,1.2599,1.2603
EURUSD,20040115,170000,1.2602,1.2602,1.2601,1.2601
EURUSD,20040115,170100,1.2600,1.2600,1.2596,1.2597
EURUSD,20040115,170200,1.2598,1.2602,1.2598,1.2602
EURUSD,20040115,170300,1.2601,1.2601,1.2599,1.2600
EURUSD,20040115,170400,1.2599,1.2599,1.2599,1.2599
EURUSD,20040115,170500,1.2600,1.2600,1.2598,1.2598
EURUSD,20040115,170600,1.2597,1.2598,1.2597,1.2597
EURUSD,20040115,170700,1.2596,1.2596,1.2591,1.2596
EURUSD,20040115,170800,1.2597,1.2598,1.2597,1.2598
EURUSD,20040115,170900,1.2599,1.2600,1.2598,1.2598
EURUSD,20040115,171000,1.2599,1.2600,1.2599,1.2599
EURUSD,20040115,171100,1.2598,1.2598,1.2593,1.2593
EURUSD,20040115,171200,1.2594,1.2600,1.2594,1.2599
EURUSD,20040115,171300,1.2600,1.2601,1.2599,1.2600
EURUSD,20040115,171400,1.2601,1.2603,1.2600,1.2602
EURUSD,20040115,171500,1.2601,1.2603,1.2601,1.2603
EURUSD,20040115,171600,1.2604,1.2605,1.2603,1.2604
EURUSD,20040115,171700,1.2605,1.2607,1.2604,1.2606
EURUSD,20040115,171800,1.2605,1.2606,1.2605,1.2606
EURUSD,20040115,171900,1.2605,1.2606,1.2605,1.2605
EURUSD,20040115,172000,1.2604,1.2604,1.2604,1.2604
EURUSD,20040115,172100,1.2604,1.2608,1.2604,1.2607
EURUSD,20040115,172200,1.2608,1.2609,1.2607,1.2608
EURUSD,20040115,172300,1.2609,1.2615,1.2609,1.2615
EURUSD,20040115,172400,1.2614,1.2614,1.2613,1.2613
EURUSD,20040115,172500,1.2612,1.2614,1.2612,1.2614
EURUSD,20040115,172600,1.2613,1.2614,1.2613,1.2613
EURUSD,20040115,172700,1.2612,1.2614,1.2612,1.2614
EURUSD,20040115,172800,1.2615,1.2615,1.2614,1.2615
EURUSD,20040115,172900,1.2614,1.2614,1.2614,1.2614
EURUSD,20040115,173000,1.2613,1.2613,1.2612,1.2612
EURUSD,20040115,173100,1.2613,1.2615,1.2613,1.2615
EURUSD,20040115,173200,1.2616,1.2619,1.2616,1.2618
EURUSD,20040115,173300,1.2619,1.2622,1.2619,1.2620
EURUSD,20040115,173400,1.2621,1.2624,1.2621,1.2624
EURUSD,20040115,173500,1.2623,1.2623,1.2621,1.2621
EURUSD,20040115,173600,1.2620,1.2620,1.2617,1.2617
EURUSD,20040115,173700,1.2617,1.2617,1.2617,1.2617
EURUSD,20040115,173800,1.2618,1.2622,1.2618,1.2621
EURUSD,20040115,173900,1.2620,1.2622,1.2619,1.2622
EURUSD,20040115,174000,1.2621,1.2621,1.2619,1.2619
EURUSD,20040115,174100,1.2618,1.2618,1.2616,1.2617
EURUSD,20040115,174200,1.2618,1.2619,1.2618,1.2618
EURUSD,20040115,174300,1.2619,1.2621,1.2619,1.2619
EURUSD,20040115,174400,1.2618,1.2618,1.2617,1.2617
EURUSD,20040115,174500,1.2618,1.2618,1.2614,1.2614
EURUSD,20040115,174600,1.2613,1.2613,1.2611,1.2613
EURUSD,20040115,174700,1.2614,1.2614,1.2612,1.2613
EURUSD,20040115,174800,1.2612,1.2612,1.2605,1.2605
EURUSD,20040115,174900,1.2604,1.2604,1.2598,1.2598
EURUSD,20040115,175000,1.2599,1.2599,1.2594,1.2597
EURUSD,20040115,175100,1.2596,1.2597,1.2596,1.2596
EURUSD,20040115,175200,1.2596,1.2596,1.2589,1.2590
EURUSD,20040115,175300,1.2588,1.2597,1.2587,1.2597
EURUSD,20040115,175400,1.2598,1.2598,1.2594,1.2594
EURUSD,20040115,175500,1.2595,1.2596,1.2594,1.2596
EURUSD,20040115,175600,1.2595,1.2595,1.2594,1.2594
EURUSD,20040115,175700,1.2593,1.2594,1.2592,1.2594
EURUSD,20040115,175800,1.2595,1.2597,1.2592,1.2592
EURUSD,20040115,175900,1.2593,1.2593,1.2587,1.2587
EURUSD,20040115,180000,1.2588,1.2589,1.2578,1.2580
EURUSD,20040115,180100,1.2579,1.2589,1.2579,1.2588
EURUSD,20040115,180200,1.2589,1.2590,1.2586,1.2587
EURUSD,20040115,180300,1.2588,1.2593,1.2588,1.2593
EURUSD,20040115,180400,1.2592,1.2592,1.2587,1.2589
EURUSD,20040115,180500,1.2588,1.2589,1.2587,1.2589
EURUSD,20040115,180600,1.2590,1.2594,1.2590,1.2594
EURUSD,20040115,180700,1.2593,1.2593,1.2584,1.2584
EURUSD,20040115,180800,1.2583,1.2589,1.2583,1.2589
EURUSD,20040115,180900,1.2588,1.2589,1.2588,1.2588
EURUSD,20040115,181000,1.2589,1.2589,1.2585,1.2585
EURUSD,20040115,181100,1.2586,1.2588,1.2585,1.2587
EURUSD,20040115,181200,1.2586,1.2587,1.2586,1.2586
EURUSD,20040115,181300,1.2587,1.2587,1.2584,1.2584
EURUSD,20040115,181400,1.2585,1.2589,1.2585,1.2589
EURUSD,20040115,181500,1.2590,1.2593,1.2590,1.2592
EURUSD,20040115,181600,1.2593,1.2593,1.2589,1.2590
EURUSD,20040115,181700,1.2589,1.2592,1.2589,1.2592
EURUSD,20040115,181800,1.2593,1.2593,1.2586,1.2586
EURUSD,20040115,181900,1.2584,1.2587,1.2583,1.2587
EURUSD,20040115,182000,1.2588,1.2589,1.2587,1.2587
EURUSD,20040115,182100,1.2588,1.2588,1.2587,1.2587
EURUSD,20040115,182200,1.2588,1.2589,1.2583,1.2583
EURUSD,20040115,182300,1.2584,1.2584,1.2580,1.2582
EURUSD,20040115,182400,1.2583,1.2583,1.2582,1.2582
EURUSD,20040115,182500,1.2581,1.2583,1.2581,1.2583
EURUSD,20040115,182600,1.2582,1.2586,1.2582,1.2586
EURUSD,20040115,182700,1.2587,1.2588,1.2586,1.2586
EURUSD,20040115,182800,1.2587,1.2588,1.2587,1.2588
EURUSD,20040115,182900,1.2589,1.2592,1.2589,1.2592
EURUSD,20040115,183000,1.2591,1.2592,1.2589,1.2589
EURUSD,20040115,183100,1.2588,1.2589,1.2586,1.2586
EURUSD,20040115,183200,1.2585,1.2585,1.2583,1.2583
EURUSD,20040115,183300,1.2584,1.2587,1.2584,1.2587
EURUSD,20040115,183400,1.2586,1.2589,1.2586,1.2589
EURUSD,20040115,183500,1.2590,1.2590,1.2589,1.2590
EURUSD,20040115,183600,1.2589,1.2589,1.2589,1.2589
EURUSD,20040115,183700,1.2588,1.2591,1.2586,1.2591
EURUSD,20040115,183800,1.2592,1.2594,1.2591,1.2594
EURUSD,20040115,183900,1.2594,1.2594,1.2594,1.2594
EURUSD,20040115,184000,1.2593,1.2594,1.2592,1.2594
EURUSD,20040115,184100,1.2595,1.2598,1.2595,1.2597
EURUSD,20040115,184200,1.2596,1.2596,1.2592,1.2593
EURUSD,20040115,184300,1.2594,1.2594,1.2594,1.2594
EURUSD,20040115,184400,1.2593,1.2593,1.2593,1.2593
EURUSD,20040115,184500,1.2593,1.2594,1.2593,1.2593
EURUSD,20040115,184600,1.2594,1.2594,1.2593,1.2593
EURUSD,20040115,184700,1.2594,1.2594,1.2594,1.2594
EURUSD,20040115,184800,1.2594,1.2601,1.2594,1.2601
EURUSD,20040115,184900,1.2600,1.2600,1.2598,1.2598
EURUSD,20040115,185000,1.2597,1.2598,1.2596,1.2598
EURUSD,20040115,185100,1.2597,1.2597,1.2593,1.2593
EURUSD,20040115,185200,1.2592,1.2593,1.2592,1.2593
EURUSD,20040115,185300,1.2592,1.2593,1.2592,1.2592
EURUSD,20040115,185400,1.2591,1.2595,1.2591,1.2595
EURUSD,20040115,185500,1.2596,1.2596,1.2596,1.2596
EURUSD,20040115,185600,1.2596,1.2600,1.2596,1.2600
EURUSD,20040115,185700,1.2599,1.2600,1.2599,1.2600
EURUSD,20040115,185800,1.2599,1.2599,1.2597,1.2597
EURUSD,20040115,185900,1.2596,1.2596,1.2593,1.2593
EURUSD,20040115,190000,1.2594,1.2595,1.2594,1.2594
EURUSD,20040115,190100,1.2594,1.2594,1.2594,1.2594
EURUSD,20040115,190200,1.2595,1.2597,1.2594,1.2597
EURUSD,20040115,190300,1.2598,1.2598,1.2596,1.2596
EURUSD,20040115,190400,1.2597,1.2597,1.2596,1.2597
EURUSD,20040115,190500,1.2596,1.2597,1.2596,1.2596
EURUSD,20040115,190600,1.2595,1.2595,1.2594,1.2594
EURUSD,20040115,190700,1.2593,1.2593,1.2591,1.2591
EURUSD,20040115,190800,1.2590,1.2591,1.2586,1.2587
EURUSD,20040115,190900,1.2588,1.2588,1.2586,1.2586
EURUSD,20040115,191000,1.2585,1.2586,1.2584,1.2584
EURUSD,20040115,191100,1.2583,1.2583,1.2582,1.2582
EURUSD,20040115,191200,1.2581,1.2581,1.2577,1.2580
EURUSD,20040115,191300,1.2581,1.2582,1.2579,1.2581
EURUSD,20040115,191400,1.2582,1.2586,1.2582,1.2586
EURUSD,20040115,191500,1.2587,1.2589,1.2587,1.2589
EURUSD,20040115,191600,1.2589,1.2589,1.2589,1.2589
EURUSD,20040115,191700,1.2588,1.2589,1.2587,1.2588
EURUSD,20040115,191800,1.2587,1.2587,1.2586,1.2586
EURUSD,20040115,191900,1.2587,1.2587,1.2587,1.2587
EURUSD,20040115,192000,1.2587,1.2587,1.2587,1.2587
EURUSD,20040115,192100,1.2587,1.2587,1.2587,1.2587
EURUSD,20040115,192200,1.2587,1.2587,1.2587,1.2587
EURUSD,20040115,192300,1.2588,1.2588,1.2587,1.2587
EURUSD,20040115,192400,1.2587,1.2587,1.2587,1.2587
EURUSD,20040115,192500,1.2586,1.2586,1.2586,1.2586
EURUSD,20040115,192600,1.2585,1.2585,1.2585,1.2585
EURUSD,20040115,192700,1.2585,1.2586,1.2585,1.2585
EURUSD,20040115,192800,1.2584,1.2584,1.2584,1.2584
EURUSD,20040115,192900,1.2583,1.2584,1.2583,1.2584
EURUSD,20040115,193000,1.2585,1.2586,1.2585,1.2585
EURUSD,20040115,193100,1.2586,1.2589,1.2586,1.2589
EURUSD,20040115,193200,1.2588,1.2588,1.2587,1.2587
EURUSD,20040115,193300,1.2588,1.2589,1.2587,1.2589
EURUSD,20040115,193400,1.2588,1.2588,1.2584,1.2585
EURUSD,20040115,193500,1.2586,1.2588,1.2586,1.2587
EURUSD,20040115,193600,1.2586,1.2586,1.2585,1.2585
EURUSD,20040115,193700,1.2584,1.2584,1.2583,1.2584
EURUSD,20040115,193800,1.2584,1.2587,1.2584,1.2587
EURUSD,20040115,193900,1.2586,1.2587,1.2586,1.2586
EURUSD,20040115,194000,1.2585,1.2585,1.2584,1.2585
EURUSD,20040115,194100,1.2584,1.2585,1.2583,1.2583
EURUSD,20040115,194200,1.2583,1.2583,1.2583,1.2583
EURUSD,20040115,194300,1.2582,1.2583,1.2582,1.2582
EURUSD,20040115,194400,1.2581,1.2582,1.2581,1.2582
EURUSD,20040115,194500,1.2581,1.2581,1.2580,1.2581
EURUSD,20040115,194600,1.2582,1.2582,1.2580,1.2581
EURUSD,20040115,194700,1.2580,1.2580,1.2580,1.2580
EURUSD,20040115,194800,1.2579,1.2580,1.2579,1.2579
EURUSD,20040115,194900,1.2580,1.2582,1.2580,1.2580
EURUSD,20040115,195000,1.2581,1.2582,1.2581,1.2581
EURUSD,20040115,195100,1.2582,1.2582,1.2580,1.2580
EURUSD,20040115,195200,1.2579,1.2580,1.2579,1.2580
EURUSD,20040115,195300,1.2579,1.2579,1.2575,1.2577
EURUSD,20040115,195400,1.2576,1.2577,1.2573,1.2573
EURUSD,20040115,195500,1.2572,1.2573,1.2571,1.2571
EURUSD,20040115,195600,1.2570,1.2570,1.2569,1.2569
EURUSD,20040115,195700,1.2568,1.2570,1.2568,1.2570
EURUSD,20040115,195800,1.2569,1.2570,1.2568,1.2570
EURUSD,20040115,195900,1.2571,1.2571,1.2570,1.2571
EURUSD,20040115,200000,1.2572,1.2574,1.2572,1.2572
EURUSD,20040115,200100,1.2573,1.2573,1.2573,1.2573
EURUSD,20040115,200200,1.2574,1.2574,1.2574,1.2574
EURUSD,20040115,200300,1.2575,1.2578,1.2575,1.2577
EURUSD,20040115,200400,1.2578,1.2578,1.2577,1.2577
EURUSD,20040115,200500,1.2578,1.2578,1.2577,1.2577
EURUSD,20040115,200600,1.2577,1.2579,1.2577,1.2579
EURUSD,20040115,200700,1.2578,1.2579,1.2578,1.2579
EURUSD,20040115,200800,1.2580,1.2582,1.2580,1.2582
EURUSD,20040115,200900,1.2581,1.2583,1.2581,1.2583
EURUSD,20040115,201000,1.2582,1.2582,1.2580,1.2580
EURUSD,20040115,201100,1.2579,1.2579,1.2578,1.2578
EURUSD,20040115,201200,1.2579,1.2583,1.2579,1.2583
EURUSD,20040115,201300,1.2584,1.2585,1.2583,1.2585
EURUSD,20040115,201400,1.2584,1.2585,1.2584,1.2585
EURUSD,20040115,201500,1.2584,1.2585,1.2584,1.2585
EURUSD,20040115,201600,1.2584,1.2584,1.2583,1.2583
EURUSD,20040115,201700,1.2584,1.2584,1.2582,1.2582
EURUSD,20040115,201800,1.2581,1.2582,1.2579,1.2579
EURUSD,20040115,201900,1.2580,1.2580,1.2578,1.2578
EURUSD,20040115,202000,1.2579,1.2579,1.2579,1.2579
EURUSD,20040115,202100,1.2579,1.2580,1.2579,1.2580
EURUSD,20040115,202200,1.2580,1.2583,1.2580,1.2582
EURUSD,20040115,202300,1.2581,1.2582,1.2581,1.2582
EURUSD,20040115,202400,1.2581,1.2581,1.2581,1.2581
EURUSD,20040115,202500,1.2582,1.2582,1.2580,1.2580
EURUSD,20040115,202600,1.2579,1.2579,1.2579,1.2579
EURUSD,20040115,202700,1.2579,1.2579,1.2578,1.2579
EURUSD,20040115,202800,1.2580,1.2582,1.2580,1.2581
EURUSD,20040115,202900,1.2580,1.2581,1.2579,1.2579
EURUSD,20040115,203000,1.2578,1.2579,1.2578,1.2579
EURUSD,20040115,203100,1.2580,1.2580,1.2579,1.2579
EURUSD,20040115,203200,1.2578,1.2578,1.2578,1.2578
EURUSD,20040115,203300,1.2577,1.2579,1.2577,1.2578
EURUSD,20040115,203400,1.2579,1.2579,1.2579,1.2579
EURUSD,20040115,203500,1.2578,1.2580,1.2578,1.2580
EURUSD,20040115,203600,1.2580,1.2580,1.2580,1.2580
EURUSD,20040115,203700,1.2580,1.2580,1.2580,1.2580
EURUSD,20040115,203800,1.2579,1.2579,1.2576,1.2576
EURUSD,20040115,203900,1.2575,1.2578,1.2575,1.2578
EURUSD,20040115,204000,1.2579,1.2580,1.2579,1.2580
EURUSD,20040115,204100,1.2580,1.2582,1.2580,1.2582
EURUSD,20040115,204200,1.2581,1.2582,1.2580,1.2580
EURUSD,20040115,204300,1.2580,1.2580,1.2580,1.2580
EURUSD,20040115,204400,1.2580,1.2580,1.2580,1.2580
EURUSD,20040115,204500,1.2579,1.2579,1.2577,1.2577
EURUSD,20040115,204600,1.2576,1.2577,1.2575,1.2575
EURUSD,20040115,204700,1.2574,1.2574,1.2572,1.2572
EURUSD,20040115,204800,1.2572,1.2573,1.2572,1.2573
EURUSD,20040115,204900,1.2574,1.2577,1.2573,1.2577
EURUSD,20040115,205000,1.2575,1.2576,1.2575,1.2575
EURUSD,20040115,205100,1.2576,1.2576,1.2575,1.2576
EURUSD,20040115,205200,1.2577,1.2578,1.2577,1.2578
EURUSD,20040115,205300,1.2577,1.2577,1.2576,1.2577
EURUSD,20040115,205400,1.2578,1.2578,1.2575,1.2577
EURUSD,20040115,205500,1.2576,1.2577,1.2575,1.2575
EURUSD,20040115,205600,1.2576,1.2577,1.2576,1.2576
EURUSD,20040115,205700,1.2576,1.2577,1.2575,1.2575
EURUSD,20040115,205800,1.2576,1.2577,1.2576,1.2577
EURUSD,20040115,205900,1.2576,1.2578,1.2576,1.2578
EURUSD,20040115,210000,1.2578,1.2578,1.2578,1.2578
EURUSD,20040115,210100,1.2579,1.2580,1.2579,1.2580
EURUSD,20040115,210200,1.2581,1.2582,1.2580,1.2582
EURUSD,20040115,210300,1.2581,1.2583,1.2580,1.2582
EURUSD,20040115,210400,1.2582,1.2582,1.2582,1.2582
EURUSD,20040115,210500,1.2581,1.2581,1.2580,1.2581
EURUSD,20040115,210600,1.2580,1.2582,1.2580,1.2580
EURUSD,20040115,210700,1.2580,1.2580,1.2580,1.2580
EURUSD,20040115,210800,1.2581,1.2582,1.2581,1.2582
EURUSD,20040115,210900,1.2581,1.2582,1.2580,1.2582
EURUSD,20040115,211000,1.2582,1.2582,1.2582,1.2582
EURUSD,20040115,211100,1.2583,1.2583,1.2583,1.2583
EURUSD,20040115,211200,1.2583,1.2583,1.2583,1.2583
EURUSD,20040115,211300,1.2583,1.2584,1.2583,1.2584
EURUSD,20040115,211400,1.2583,1.2583,1.2582,1.2583
EURUSD,20040115,211500,1.2582,1.2583,1.2582,1.2582
EURUSD,20040115,211600,1.2582,1.2582,1.2582,1.2582
EURUSD,20040115,211700,1.2581,1.2581,1.2580,1.2580
EURUSD,20040115,211800,1.2580,1.2580,1.2580,1.2580
EURUSD,20040115,211900,1.2579,1.2579,1.2579,1.2579
EURUSD,20040115,212000,1.2579,1.2579,1.2578,1.2578
EURUSD,20040115,212100,1.2577,1.2577,1.2575,1.2575
EURUSD,20040115,212200,1.2575,1.2575,1.2574,1.2574
EURUSD,20040115,212300,1.2575,1.2575,1.2573,1.2573
EURUSD,20040115,212400,1.2572,1.2572,1.2572,1.2572
EURUSD,20040115,212500,1.2572,1.2573,1.2572,1.2573
EURUSD,20040115,212600,1.2574,1.2575,1.2573,1.2573
EURUSD,20040115,212700,1.2573,1.2573,1.2573,1.2573
EURUSD,20040115,212800,1.2573,1.2573,1.2573,1.2573
EURUSD,20040115,212900,1.2573,1.2573,1.2573,1.2573
EURUSD,20040115,213000,1.2573,1.2573,1.2573,1.2573
EURUSD,20040115,213100,1.2573,1.2575,1.2573,1.2575
EURUSD,20040115,213200,1.2573,1.2573,1.2572,1.2573
EURUSD,20040115,213300,1.2573,1.2573,1.2573,1.2573
EURUSD,20040115,213400,1.2573,1.2573,1.2573,1.2573
EURUSD,20040115,213500,1.2573,1.2573,1.2573,1.2573
EURUSD,20040115,213600,1.2572,1.2573,1.2572,1.2573
EURUSD,20040115,213700,1.2572,1.2572,1.2570,1.2570
EURUSD,20040115,213800,1.2570,1.2570,1.2570,1.2570
EURUSD,20040115,213900,1.2569,1.2572,1.2569,1.2572
EURUSD,20040115,214000,1.2573,1.2573,1.2572,1.2572
EURUSD,20040115,214100,1.2572,1.2572,1.2572,1.2572
EURUSD,20040115,214200,1.2572,1.2573,1.2572,1.2573
EURUSD,20040115,214300,1.2574,1.2574,1.2573,1.2573
EURUSD,20040115,214400,1.2574,1.2575,1.2573,1.2573
EURUSD,20040115,214500,1.2573,1.2573,1.2571,1.2572
EURUSD,20040115,214600,1.2573,1.2573,1.2573,1.2573
EURUSD,20040115,214700,1.2573,1.2573,1.2573,1.2573
EURUSD,20040115,214800,1.2573,1.2573,1.2573,1.2573
EURUSD,20040115,214900,1.2573,1.2573,1.2572,1.2572
EURUSD,20040115,215000,1.2572,1.2572,1.2572,1.2572
EURUSD,20040115,215100,1.2573,1.2573,1.2573,1.2573
EURUSD,20040115,215200,1.2573,1.2573,1.2573,1.2573
EURUSD,20040115,215300,1.2573,1.2573,1.2573,1.2573
EURUSD,20040115,215400,1.2573,1.2573,1.2573,1.2573
EURUSD,20040115,215500,1.2573,1.2573,1.2573,1.2573
EURUSD,20040115,215600,1.2573,1.2573,1.2572,1.2572
EURUSD,20040115,215700,1.2572,1.2572,1.2572,1.2572
EURUSD,20040115,215800,1.2571,1.2571,1.2565,1.2566
EURUSD,20040115,215900,1.2565,1.2565,1.2565,1.2565
EURUSD,20040115,220000,1.2564,1.2565,1.2560,1.2562
EURUSD,20040115,220100,1.2560,1.2562,1.2560,1.2561
EURUSD,20040115,220200,1.2562,1.2563,1.2562,1.2563
EURUSD,20040115,220300,1.2564,1.2567,1.2564,1.2565
EURUSD,20040115,220400,1.2564,1.2565,1.2564,1.2564
EURUSD,20040115,220500,1.2565,1.2566,1.2565,1.2566
EURUSD,20040115,220600,1.2567,1.2569,1.2567,1.2568
EURUSD,20040115,220700,1.2569,1.2570,1.2569,1.2570
EURUSD,20040115,220800,1.2570,1.2570,1.2570,1.2570
EURUSD,20040115,220900,1.2571,1.2574,1.2571,1.2574
EURUSD,20040115,221000,1.2573,1.2573,1.2572,1.2572
EURUSD,20040115,221100,1.2573,1.2574,1.2573,1.2574
EURUSD,20040115,221200,1.2574,1.2574,1.2574,1.2574
EURUSD,20040115,221300,1.2574,1.2574,1.2574,1.2574
EURUSD,20040115,221400,1.2574,1.2574,1.2573,1.2573
EURUSD,20040115,221500,1.2574,1.2574,1.2573,1.2574
EURUSD,20040115,221600,1.2574,1.2574,1.2573,1.2573
EURUSD,20040115,221700,1.2572,1.2573,1.2572,1.2573
EURUSD,20040115,221800,1.2572,1.2573,1.2572,1.2573
EURUSD,20040115,221900,1.2573,1.2573,1.2573,1.2573
EURUSD,20040115,222000,1.2573,1.2573,1.2572,1.2572
EURUSD,20040115,222100,1.2573,1.2575,1.2573,1.2575
EURUSD,20040115,222200,1.2576,1.2576,1.2576,1.2576
EURUSD,20040115,222300,1.2575,1.2575,1.2575,1.2575
EURUSD,20040115,222400,1.2575,1.2575,1.2574,1.2575
EURUSD,20040115,222500,1.2576,1.2576,1.2576,1.2576
EURUSD,20040115,222600,1.2575,1.2575,1.2575,1.2575
EURUSD,20040115,222700,1.2575,1.2575,1.2573,1.2573
EURUSD,20040115,222800,1.2574,1.2574,1.2573,1.2574
EURUSD,20040115,222900,1.2574,1.2574,1.2574,1.2574
EURUSD,20040115,223000,1.2575,1.2578,1.2575,1.2578
EURUSD,20040115,223100,1.2577,1.2578,1.2577,1.2578
EURUSD,20040115,223200,1.2579,1.2579,1.2579,1.2579
EURUSD,20040115,223300,1.2579,1.2579,1.2578,1.2578
EURUSD,20040115,223400,1.2577,1.2577,1.2577,1.2577
EURUSD,20040115,223500,1.2577,1.2578,1.2577,1.2578
EURUSD,20040115,223600,1.2579,1.2579,1.2577,1.2578
EURUSD,20040115,223700,1.2577,1.2577,1.2577,1.2577
EURUSD,20040115,223800,1.2577,1.2577,1.2577,1.2577
EURUSD,20040115,223900,1.2577,1.2577,1.2577,1.2577
EURUSD,20040115,224000,1.2577,1.2577,1.2577,1.2577
EURUSD,20040115,224100,1.2577,1.2577,1.2577,1.2577
EURUSD,20040115,224200,1.2578,1.2578,1.2577,1.2577
EURUSD,20040115,224300,1.2577,1.2577,1.2577,1.2577
EURUSD,20040115,224400,1.2576,1.2576,1.2576,1.2576
EURUSD,20040115,224500,1.2576,1.2576,1.2576,1.2576
EURUSD,20040115,224600,1.2575,1.2575,1.2575,1.2575
EURUSD,20040115,224700,1.2575,1.2576,1.2575,1.2576
EURUSD,20040115,224800,1.2575,1.2575,1.2575,1.2575
EURUSD,20040115,224900,1.2575,1.2576,1.2575,1.2576
EURUSD,20040115,225000,1.2575,1.2576,1.2575,1.2575
EURUSD,20040115,225100,1.2576,1.2576,1.2576,1.2576
EURUSD,20040115,225200,1.2576,1.2576,1.2576,1.2576
EURUSD,20040115,225300,1.2576,1.2577,1.2576,1.2577
EURUSD,20040115,225400,1.2577,1.2577,1.2577,1.2577
EURUSD,20040115,225500,1.2578,1.2578,1.2577,1.2577
EURUSD,20040115,225600,1.2578,1.2578,1.2577,1.2577
EURUSD,20040115,225700,1.2576,1.2576,1.2576,1.2576
EURUSD,20040115,225800,1.2577,1.2577,1.2577,1.2577
EURUSD,20040115,225900,1.2577,1.2577,1.2577,1.2577
EURUSD,20040115,230000,1.2577,1.2577,1.2576,1.2576
EURUSD,20040115,230100,1.2576,1.2576,1.2575,1.2575
EURUSD,20040115,230200,1.2576,1.2576,1.2575,1.2575
EURUSD,20040115,230300,1.2575,1.2575,1.2574,1.2574
EURUSD,20040115,230400,1.2574,1.2574,1.2574,1.2574
EURUSD,20040115,230500,1.2574,1.2574,1.2574,1.2574
EURUSD,20040115,230600,1.2574,1.2574,1.2574,1.2574
EURUSD,20040115,230700,1.2574,1.2574,1.2574,1.2574
EURUSD,20040115,230800,1.2573,1.2574,1.2573,1.2574
EURUSD,20040115,230900,1.2575,1.2577,1.2575,1.2577
EURUSD,20040115,231000,1.2576,1.2576,1.2576,1.2576
EURUSD,20040115,231100,1.2576,1.2576,1.2576,1.2576
EURUSD,20040115,231200,1.2577,1.2578,1.2577,1.2578
EURUSD,20040115,231300,1.2578,1.2579,1.2577,1.2579
EURUSD,20040115,231400,1.2580,1.2580,1.2580,1.2580
EURUSD,20040115,231500,1.2581,1.2581,1.2581,1.2581
EURUSD,20040115,231600,1.2581,1.2581,1.2581,1.2581
EURUSD,20040115,231700,1.2581,1.2585,1.2581,1.2585
EURUSD,20040115,231800,1.2584,1.2584,1.2583,1.2583
EURUSD,20040115,231900,1.2583,1.2583,1.2583,1.2583
EURUSD,20040115,232000,1.2582,1.2582,1.2582,1.2582
EURUSD,20040115,232100,1.2582,1.2582,1.2581,1.2581
EURUSD,20040115,232200,1.2581,1.2581,1.2581,1.2581
EURUSD,20040115,232300,1.2580,1.2580,1.2580,1.2580
EURUSD,20040115,232400,1.2580,1.2580,1.2580,1.2580
EURUSD,20040115,232500,1.2580,1.2581,1.2580,1.2581
EURUSD,20040115,232600,1.2581,1.2581,1.2581,1.2581
EURUSD,20040115,232700,1.2581,1.2581,1.2581,1.2581
EURUSD,20040115,232800,1.2581,1.2581,1.2581,1.2581
EURUSD,20040115,232900,1.2580,1.2580,1.2580,1.2580
EURUSD,20040115,233000,1.2581,1.2582,1.2581,1.2582
EURUSD,20040115,233100,1.2582,1.2582,1.2581,1.2581
EURUSD,20040115,233200,1.2581,1.2581,1.2581,1.2581
EURUSD,20040115,233300,1.2582,1.2584,1.2582,1.2583
EURUSD,20040115,233400,1.2582,1.2583,1.2581,1.2583
EURUSD,20040115,233500,1.2584,1.2584,1.2584,1.2584
EURUSD,20040115,233600,1.2584,1.2585,1.2584,1.2585
EURUSD,20040115,233700,1.2584,1.2584,1.2584,1.2584
EURUSD,20040115,233800,1.2584,1.2586,1.2584,1.2584
EURUSD,20040115,233900,1.2583,1.2583,1.2583,1.2583
EURUSD,20040115,234000,1.2583,1.2583,1.2583,1.2583
EURUSD,20040115,234100,1.2584,1.2584,1.2583,1.2583
EURUSD,20040115,234200,1.2583,1.2583,1.2583,1.2583
EURUSD,20040115,234300,1.2583,1.2584,1.2583,1.2584
EURUSD,20040115,234400,1.2584,1.2584,1.2584,1.2584
EURUSD,20040115,234500,1.2584,1.2584,1.2584,1.2584
EURUSD,20040115,234600,1.2584,1.2584,1.2584,1.2584
EURUSD,20040115,234700,1.2585,1.2585,1.2585,1.2585
EURUSD,20040115,234800,1.2585,1.2585,1.2585,1.2585
EURUSD,20040115,234900,1.2585,1.2585,1.2585,1.2585
EURUSD,20040115,235000,1.2585,1.2585,1.2585,1.2585
EURUSD,20040115,235100,1.2585,1.2585,1.2585,1.2585
EURUSD,20040115,235200,1.2585,1.2585,1.2585,1.2585
EURUSD,20040115,235300,1.2586,1.2586,1.2586,1.2586
EURUSD,20040115,235400,1.2586,1.2588,1.2586,1.2588
EURUSD,20040115,235500,1.2587,1.2588,1.2586,1.2588
EURUSD,20040115,235600,1.2588,1.2588,1.2588,1.2588
EURUSD,20040115,235700,1.2588,1.2589,1.2588,1.2588
EURUSD,20040115,235800,1.2589,1.2589,1.2588,1.2588
EURUSD,20040115,235900,1.2589,1.2589,1.2589,1.2589
EURUSD,20040116,000000,1.2589,1.2591,1.2589,1.2591
GBPUSD,20040115,000100,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040115,000200,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040115,000300,1.8315,1.8315,1.8314,1.8314
GBPUSD,20040115,000400,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040115,000500,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040115,000600,1.8315,1.8316,1.8315,1.8316
GBPUSD,20040115,000700,1.8316,1.8317,1.8316,1.8317
GBPUSD,20040115,000800,1.8318,1.8319,1.8318,1.8319
GBPUSD,20040115,000900,1.8319,1.8319,1.8318,1.8319
GBPUSD,20040115,001000,1.8318,1.8318,1.8316,1.8316
GBPUSD,20040115,001100,1.8317,1.8317,1.8312,1.8312
GBPUSD,20040115,001200,1.8311,1.8313,1.8311,1.8311
GBPUSD,20040115,001300,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040115,001400,1.8311,1.8311,1.8308,1.8309
GBPUSD,20040115,001500,1.8308,1.8308,1.8292,1.8296
GBPUSD,20040115,001600,1.8295,1.8299,1.8295,1.8299
GBPUSD,20040115,001700,1.8300,1.8300,1.8300,1.8300
GBPUSD,20040115,001800,1.8300,1.8300,1.8299,1.8299
GBPUSD,20040115,001900,1.8299,1.8299,1.8299,1.8299
GBPUSD,20040115,002000,1.8300,1.8300,1.8299,1.8299
GBPUSD,20040115,002100,1.8298,1.8298,1.8295,1.8296
GBPUSD,20040115,002200,1.8295,1.8296,1.8295,1.8296
GBPUSD,20040115,002300,1.8296,1.8297,1.8296,1.8297
GBPUSD,20040115,002400,1.8298,1.8299,1.8298,1.8298
GBPUSD,20040115,002500,1.8299,1.8299,1.8299,1.8299
GBPUSD,20040115,002600,1.8298,1.8299,1.8298,1.8298
GBPUSD,20040115,002700,1.8299,1.8301,1.8299,1.8301
GBPUSD,20040115,002800,1.8301,1.8301,1.8300,1.8301
GBPUSD,20040115,002900,1.8300,1.8300,1.8300,1.8300
GBPUSD,20040115,003000,1.8301,1.8302,1.8301,1.8302
GBPUSD,20040115,003100,1.8302,1.8302,1.8302,1.8302
GBPUSD,20040115,003200,1.8302,1.8303,1.8302,1.8302
GBPUSD,20040115,003300,1.8303,1.8304,1.8303,1.8304
GBPUSD,20040115,003400,1.8303,1.8306,1.8303,1.8306
GBPUSD,20040115,003500,1.8307,1.8307,1.8307,1.8307
GBPUSD,20040115,003600,1.8307,1.8308,1.8305,1.8305
GBPUSD,20040115,003700,1.8304,1.8304,1.8304,1.8304
GBPUSD,20040115,003800,1.8304,1.8306,1.8304,1.8306
GBPUSD,20040115,003900,1.8306,1.8306,1.8306,1.8306
GBPUSD,20040115,004000,1.8306,1.8308,1.8306,1.8308
GBPUSD,20040115,004100,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040115,004200,1.8311,1.8311,1.8310,1.8310
GBPUSD,20040115,004300,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040115,004400,1.8311,1.8315,1.8311,1.8313
GBPUSD,20040115,004500,1.8312,1.8312,1.8311,1.8312
GBPUSD,20040115,004600,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040115,004700,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040115,004800,1.8311,1.8312,1.8311,1.8312
GBPUSD,20040115,004900,1.8311,1.8315,1.8311,1.8314
GBPUSD,20040115,005000,1.8316,1.8322,1.8316,1.8322
GBPUSD,20040115,005100,1.8323,1.8324,1.8322,1.8324
GBPUSD,20040115,005200,1.8323,1.8324,1.8323,1.8324
GBPUSD,20040115,005300,1.8322,1.8322,1.8320,1.8320
GBPUSD,20040115,005400,1.8319,1.8320,1.8319,1.8320
GBPUSD,20040115,005500,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040115,005600,1.8320,1.8322,1.8320,1.8322
GBPUSD,20040115,005700,1.8321,1.8322,1.8321,1.8322
GBPUSD,20040115,005800,1.8323,1.8328,1.8323,1.8328
GBPUSD,20040115,005900,1.8329,1.8329,1.8328,1.8328
GBPUSD,20040115,010000,1.8327,1.8327,1.8325,1.8325
GBPUSD,20040115,010100,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040115,010200,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040115,010300,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040115,010400,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040115,010500,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040115,010600,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040115,010700,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040115,010800,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040115,010900,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040115,011000,1.8324,1.8324,1.8323,1.8323
GBPUSD,20040115,011100,1.8323,1.8323,1.8323,1.8323
GBPUSD,20040115,011200,1.8323,1.8323,1.8323,1.8323
GBPUSD,20040115,011300,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040115,011400,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040115,011500,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040115,011600,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040115,011700,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040115,011800,1.8324,1.8325,1.8324,1.8324
GBPUSD,20040115,011900,1.8323,1.8323,1.8323,1.8323
GBPUSD,20040115,012000,1.8323,1.8323,1.8323,1.8323
GBPUSD,20040115,012100,1.8323,1.8323,1.8323,1.8323
GBPUSD,20040115,012200,1.8323,1.8325,1.8323,1.8325
GBPUSD,20040115,012300,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040115,012400,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040115,012500,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040115,012600,1.8326,1.8327,1.8326,1.8327
GBPUSD,20040115,012700,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040115,012800,1.8326,1.8326,1.8325,1.8325
GBPUSD,20040115,012900,1.8326,1.8327,1.8326,1.8327
GBPUSD,20040115,013000,1.8328,1.8329,1.8327,1.8329
GBPUSD,20040115,013100,1.8330,1.8330,1.8330,1.8330
GBPUSD,20040115,013200,1.8330,1.8330,1.8329,1.8330
GBPUSD,20040115,013300,1.8331,1.8331,1.8327,1.8327
GBPUSD,20040115,013400,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040115,013500,1.8326,1.8327,1.8326,1.8327
GBPUSD,20040115,013600,1.8327,1.8329,1.8327,1.8329
GBPUSD,20040115,013700,1.8331,1.8333,1.8331,1.8333
GBPUSD,20040115,013800,1.8334,1.8334,1.8330,1.8331
GBPUSD,20040115,013900,1.8332,1.8332,1.8331,1.8331
GBPUSD,20040115,014000,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040115,014100,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040115,014200,1.8332,1.8332,1.8330,1.8330
GBPUSD,20040115,014300,1.8329,1.8331,1.8329,1.8331
GBPUSD,20040115,014500,1.8331,1.8331,1.8330,1.8330
GBPUSD,20040115,014600,1.8329,1.8331,1.8328,1.8331
GBPUSD,20040115,014700,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040115,014800,1.8330,1.8330,1.8328,1.8328
GBPUSD,20040115,014900,1.8327,1.8329,1.8327,1.8329
GBPUSD,20040115,015000,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040115,015100,1.8327,1.8328,1.8326,1.8326
GBPUSD,20040115,015200,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040115,015300,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040115,015400,1.8327,1.8328,1.8327,1.8328
GBPUSD,20040115,015500,1.8327,1.8327,1.8325,1.8325
GBPUSD,20040115,015600,1.8323,1.8323,1.8322,1.8322
GBPUSD,20040115,015700,1.8323,1.8325,1.8323,1.8324
GBPUSD,20040115,015800,1.8324,1.8325,1.8324,1.8325
GBPUSD,20040115,015900,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040115,020000,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040115,020100,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040115,020200,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040115,020300,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040115,020400,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040115,020500,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040115,020600,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040115,020700,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040115,020800,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040115,020900,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040115,021000,1.8328,1.8330,1.8328,1.8330
GBPUSD,20040115,021100,1.8331,1.8332,1.8331,1.8332
GBPUSD,20040115,021200,1.8331,1.8333,1.8331,1.8333
GBPUSD,20040115,021300,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040115,021400,1.8334,1.8335,1.8334,1.8335
GBPUSD,20040115,021500,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040115,021600,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040115,021700,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040115,021800,1.8335,1.8335,1.8334,1.8335
GBPUSD,20040115,021900,1.8336,1.8337,1.8336,1.8337
GBPUSD,20040115,022000,1.8338,1.8338,1.8336,1.8336
GBPUSD,20040115,022100,1.8337,1.8338,1.8336,1.8337
GBPUSD,20040115,022200,1.8337,1.8337,1.8337,1.8337
GBPUSD,20040115,022300,1.8337,1.8338,1.8337,1.8338
GBPUSD,20040115,022500,1.8338,1.8338,1.8337,1.8338
GBPUSD,20040115,022600,1.8338,1.8339,1.8338,1.8339
GBPUSD,20040115,022700,1.8340,1.8343,1.8340,1.8340
GBPUSD,20040115,022800,1.8339,1.8340,1.8339,1.8340
GBPUSD,20040115,022900,1.8340,1.8341,1.8340,1.8341
GBPUSD,20040115,023000,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040115,023100,1.8341,1.8342,1.8341,1.8342
GBPUSD,20040115,023200,1.8343,1.8343,1.8342,1.8342
GBPUSD,20040115,023300,1.8342,1.8343,1.8342,1.8343
GBPUSD,20040115,023400,1.8342,1.8342,1.8340,1.8341
GBPUSD,20040115,023500,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040115,023600,1.8340,1.8342,1.8340,1.8342
GBPUSD,20040115,023700,1.8341,1.8342,1.8341,1.8342
GBPUSD,20040115,023800,1.8342,1.8342,1.8342,1.8342
GBPUSD,20040115,023900,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040115,024000,1.8341,1.8341,1.8339,1.8339
GBPUSD,20040115,024100,1.8339,1.8340,1.8339,1.8340
GBPUSD,20040115,024200,1.8339,1.8339,1.8338,1.8338
GBPUSD,20040115,024300,1.8338,1.8338,1.8338,1.8338
GBPUSD,20040115,024400,1.8337,1.8337,1.8336,1.8336
GBPUSD,20040115,024500,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040115,024600,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040115,024700,1.8337,1.8338,1.8337,1.8338
GBPUSD,20040115,024800,1.8339,1.8340,1.8339,1.8339
GBPUSD,20040115,024900,1.8338,1.8339,1.8338,1.8339
GBPUSD,20040115,025000,1.8339,1.8340,1.8339,1.8340
GBPUSD,20040115,025100,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040115,025200,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040115,025300,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040115,025400,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040115,025500,1.8342,1.8343,1.8342,1.8343
GBPUSD,20040115,025600,1.8342,1.8343,1.8342,1.8343
GBPUSD,20040115,025700,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040115,025800,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040115,025900,1.8342,1.8343,1.8342,1.8343
GBPUSD,20040115,030000,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040115,030100,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040115,030200,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040115,030300,1.8343,1.8344,1.8343,1.8343
GBPUSD,20040115,030400,1.8344,1.8344,1.8344,1.8344
GBPUSD,20040115,030500,1.8344,1.8344,1.8344,1.8344
GBPUSD,20040115,030600,1.8345,1.8345,1.8344,1.8344
GBPUSD,20040115,030700,1.8344,1.8344,1.8344,1.8344
GBPUSD,20040115,030800,1.8344,1.8344,1.8344,1.8344
GBPUSD,20040115,030900,1.8344,1.8344,1.8344,1.8344
GBPUSD,20040115,031000,1.8344,1.8344,1.8344,1.8344
GBPUSD,20040115,031100,1.8344,1.8344,1.8343,1.8343
GBPUSD,20040115,031200,1.8342,1.8342,1.8341,1.8341
GBPUSD,20040115,031300,1.8341,1.8341,1.8340,1.8340
GBPUSD,20040115,031400,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040115,031500,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040115,031600,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040115,031700,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040115,031800,1.8340,1.8341,1.8340,1.8341
GBPUSD,20040115,031900,1.8341,1.8342,1.8341,1.8342
GBPUSD,20040115,032000,1.8342,1.8342,1.8342,1.8342
GBPUSD,20040115,032100,1.8342,1.8342,1.8342,1.8342
GBPUSD,20040115,032200,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040115,032300,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040115,032400,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040115,032500,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040115,032600,1.8341,1.8341,1.8340,1.8340
GBPUSD,20040115,032700,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040115,032800,1.8341,1.8341,1.8340,1.8341
GBPUSD,20040115,032900,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040115,033000,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040115,033100,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040115,033200,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040115,033300,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040115,033400,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040115,033500,1.8341,1.8341,1.8340,1.8340
GBPUSD,20040115,033600,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040115,033700,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040115,033800,1.8339,1.8339,1.8339,1.8339
GBPUSD,20040115,033900,1.8340,1.8340,1.8339,1.8339
GBPUSD,20040115,034000,1.8339,1.8339,1.8339,1.8339
GBPUSD,20040115,034100,1.8339,1.8339,1.8339,1.8339
GBPUSD,20040115,034200,1.8339,1.8339,1.8339,1.8339
GBPUSD,20040115,034300,1.8339,1.8339,1.8339,1.8339
GBPUSD,20040115,034400,1.8339,1.8339,1.8339,1.8339
GBPUSD,20040115,034500,1.8339,1.8339,1.8339,1.8339
GBPUSD,20040115,034600,1.8339,1.8339,1.8339,1.8339
GBPUSD,20040115,034700,1.8339,1.8339,1.8339,1.8339
GBPUSD,20040115,034800,1.8339,1.8339,1.8339,1.8339
GBPUSD,20040115,034900,1.8339,1.8339,1.8339,1.8339
GBPUSD,20040115,035000,1.8339,1.8339,1.8339,1.8339
GBPUSD,20040115,035100,1.8340,1.8341,1.8340,1.8341
GBPUSD,20040115,035200,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040115,035300,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040115,035400,1.8341,1.8341,1.8340,1.8340
GBPUSD,20040115,035500,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040115,035600,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040115,035700,1.8341,1.8341,1.8340,1.8340
GBPUSD,20040115,035800,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040115,035900,1.8340,1.8340,1.8339,1.8339
GBPUSD,20040115,040000,1.8339,1.8339,1.8339,1.8339
GBPUSD,20040115,040100,1.8338,1.8338,1.8335,1.8335
GBPUSD,20040115,040200,1.8335,1.8335,1.8333,1.8333
GBPUSD,20040115,040300,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040115,040400,1.8332,1.8332,1.8331,1.8332
GBPUSD,20040115,040500,1.8333,1.8333,1.8332,1.8332
GBPUSD,20040115,040600,1.8332,1.8332,1.8331,1.8332
GBPUSD,20040115,040700,1.8333,1.8333,1.8333,1.8333
GBPUSD,20040115,040800,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040115,040900,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040115,041000,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040115,041100,1.8333,1.8333,1.8333,1.8333
GBPUSD,20040115,041200,1.8333,1.8333,1.8333,1.8333
GBPUSD,20040115,041300,1.8333,1.8333,1.8333,1.8333
GBPUSD,20040115,041400,1.8334,1.8334,1.8333,1.8333
GBPUSD,20040115,041500,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040115,041600,1.8331,1.8331,1.8329,1.8330
GBPUSD,20040115,041700,1.8330,1.8330,1.8330,1.8330
GBPUSD,20040115,041800,1.8330,1.8330,1.8330,1.8330
GBPUSD,20040115,041900,1.8330,1.8330,1.8330,1.8330
GBPUSD,20040115,042000,1.8330,1.8330,1.8330,1.8330
GBPUSD,20040115,042100,1.8331,1.8334,1.8331,1.8334
GBPUSD,20040115,042200,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040115,042300,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040115,042400,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040115,042500,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040115,042600,1.8335,1.8336,1.8335,1.8335
GBPUSD,20040115,042700,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040115,042800,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040115,042900,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040115,043000,1.8336,1.8338,1.8336,1.8338
GBPUSD,20040115,043100,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040115,043200,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040115,043300,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040115,043400,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040115,043500,1.8336,1.8336,1.8335,1.8335
GBPUSD,20040115,043600,1.8335,1.8335,1.8334,1.8334
GBPUSD,20040115,043700,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040115,043800,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040115,043900,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040115,044000,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040115,044100,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040115,044200,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040115,044300,1.8335,1.8336,1.8335,1.8336
GBPUSD,20040115,044400,1.8337,1.8338,1.8337,1.8338
GBPUSD,20040115,044500,1.8338,1.8338,1.8338,1.8338
GBPUSD,20040115,044600,1.8338,1.8339,1.8338,1.8339
GBPUSD,20040115,044700,1.8340,1.8341,1.8340,1.8341
GBPUSD,20040115,044800,1.8340,1.8340,1.8339,1.8339
GBPUSD,20040115,044900,1.8339,1.8339,1.8339,1.8339
GBPUSD,20040115,045000,1.8339,1.8339,1.8339,1.8339
GBPUSD,20040115,045100,1.8339,1.8339,1.8339,1.8339
GBPUSD,20040115,045200,1.8339,1.8340,1.8339,1.8340
GBPUSD,20040115,045300,1.8340,1.8340,1.8338,1.8338
GBPUSD,20040115,045400,1.8337,1.8337,1.8336,1.8336
GBPUSD,20040115,045500,1.8336,1.8336,1.8334,1.8334
GBPUSD,20040115,045600,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040115,045700,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040115,045800,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040115,045900,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040115,050000,1.8334,1.8334,1.8333,1.8333
GBPUSD,20040115,050100,1.8333,1.8333,1.8333,1.8333
GBPUSD,20040115,050300,1.8333,1.8333,1.8333,1.8333
GBPUSD,20040115,050500,1.8333,1.8333,1.8333,1.8333
GBPUSD,20040115,050600,1.8333,1.8333,1.8333,1.8333
GBPUSD,20040115,050700,1.8333,1.8333,1.8333,1.8333
GBPUSD,20040115,050800,1.8333,1.8333,1.8333,1.8333
GBPUSD,20040115,050900,1.8333,1.8333,1.8333,1.8333
GBPUSD,20040115,051000,1.8333,1.8333,1.8333,1.8333
GBPUSD,20040115,051100,1.8333,1.8333,1.8333,1.8333
GBPUSD,20040115,051200,1.8333,1.8333,1.8332,1.8332
GBPUSD,20040115,051300,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040115,051400,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040115,051500,1.8332,1.8333,1.8332,1.8333
GBPUSD,20040115,051600,1.8333,1.8333,1.8333,1.8333
GBPUSD,20040115,051700,1.8333,1.8333,1.8333,1.8333
GBPUSD,20040115,051800,1.8333,1.8333,1.8333,1.8333
GBPUSD,20040115,051900,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040115,052000,1.8332,1.8332,1.8331,1.8331
GBPUSD,20040115,052100,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040115,052200,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040115,052300,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040115,052400,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040115,052500,1.8331,1.8331,1.8329,1.8329
GBPUSD,20040115,052600,1.8328,1.8328,1.8325,1.8325
GBPUSD,20040115,052700,1.8326,1.8327,1.8326,1.8327
GBPUSD,20040115,052800,1.8326,1.8326,1.8321,1.8321
GBPUSD,20040115,052900,1.8320,1.8320,1.8319,1.8319
GBPUSD,20040115,053000,1.8318,1.8318,1.8317,1.8318
GBPUSD,20040115,053100,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040115,053200,1.8317,1.8318,1.8314,1.8314
GBPUSD,20040115,053300,1.8314,1.8314,1.8314,1.8314
GBPUSD,20040115,053400,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040115,053500,1.8315,1.8316,1.8315,1.8315
GBPUSD,20040115,053600,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040115,053700,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040115,053800,1.8317,1.8317,1.8317,1.8317
GBPUSD,20040115,053900,1.8317,1.8317,1.8317,1.8317
GBPUSD,20040115,054000,1.8317,1.8317,1.8314,1.8314
GBPUSD,20040115,054100,1.8313,1.8314,1.8313,1.8313
GBPUSD,20040115,054200,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040115,054300,1.8312,1.8312,1.8312,1.8312
GBPUSD,20040115,054400,1.8311,1.8311,1.8310,1.8311
GBPUSD,20040115,054500,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040115,054600,1.8311,1.8311,1.8310,1.8310
GBPUSD,20040115,054700,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040115,054800,1.8309,1.8309,1.8309,1.8309
GBPUSD,20040115,054900,1.8309,1.8309,1.8308,1.8308
GBPUSD,20040115,055000,1.8306,1.8308,1.8306,1.8308
GBPUSD,20040115,055100,1.8309,1.8311,1.8309,1.8310
GBPUSD,20040115,055200,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040115,055300,1.8311,1.8312,1.8311,1.8312
GBPUSD,20040115,055400,1.8312,1.8313,1.8312,1.8313
GBPUSD,20040115,055500,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040115,055600,1.8314,1.8314,1.8313,1.8314
GBPUSD,20040115,055700,1.8314,1.8314,1.8312,1.8313
GBPUSD,20040115,055800,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040115,055900,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040115,060000,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040115,060100,1.8314,1.8314,1.8314,1.8314
GBPUSD,20040115,060200,1.8314,1.8314,1.8313,1.8313
GBPUSD,20040115,060300,1.8314,1.8314,1.8313,1.8313
GBPUSD,20040115,060400,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040115,060500,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040115,060600,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040115,060700,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040115,060800,1.8313,1.8314,1.8313,1.8314
GBPUSD,20040115,060900,1.8315,1.8316,1.8315,1.8316
GBPUSD,20040115,061000,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040115,061100,1.8316,1.8318,1.8316,1.8318
GBPUSD,20040115,061200,1.8317,1.8317,1.8317,1.8317
GBPUSD,20040115,061300,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040115,061400,1.8317,1.8317,1.8315,1.8316
GBPUSD,20040115,061500,1.8318,1.8320,1.8318,1.8320
GBPUSD,20040115,061600,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040115,061700,1.8319,1.8319,1.8318,1.8319
GBPUSD,20040115,061800,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040115,061900,1.8320,1.8322,1.8320,1.8322
GBPUSD,20040115,062000,1.8324,1.8325,1.8324,1.8324
GBPUSD,20040115,062100,1.8324,1.8324,1.8323,1.8323
GBPUSD,20040115,062200,1.8323,1.8323,1.8323,1.8323
GBPUSD,20040115,062300,1.8323,1.8323,1.8322,1.8322
GBPUSD,20040115,062400,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040115,062600,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040115,062700,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040115,062800,1.8321,1.8322,1.8321,1.8322
GBPUSD,20040115,062900,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040115,063000,1.8323,1.8324,1.8322,1.8322
GBPUSD,20040115,063100,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040115,063200,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040115,063300,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040115,063400,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040115,063500,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040115,063600,1.8321,1.8322,1.8321,1.8321
GBPUSD,20040115,063700,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040115,063800,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040115,063900,1.8320,1.8320,1.8318,1.8318
GBPUSD,20040115,064000,1.8319,1.8319,1.8319,1.8319
GBPUSD,20040115,064100,1.8320,1.8321,1.8320,1.8321
GBPUSD,20040115,064200,1.8322,1.8322,1.8321,1.8321
GBPUSD,20040115,064300,1.8320,1.8321,1.8320,1.8321
GBPUSD,20040115,064400,1.8322,1.8322,1.8321,1.8322
GBPUSD,20040115,064500,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040115,064600,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040115,064700,1.8321,1.8321,1.8320,1.8320
GBPUSD,20040115,064800,1.8320,1.8320,1.8318,1.8318
GBPUSD,20040115,064900,1.8317,1.8318,1.8315,1.8315
GBPUSD,20040115,065000,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040115,065100,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040115,065200,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040115,065300,1.8317,1.8317,1.8317,1.8317
GBPUSD,20040115,065400,1.8317,1.8317,1.8316,1.8316
GBPUSD,20040115,065500,1.8315,1.8317,1.8315,1.8317
GBPUSD,20040115,065600,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040115,065700,1.8317,1.8317,1.8316,1.8316
GBPUSD,20040115,065800,1.8317,1.8318,1.8316,1.8318
GBPUSD,20040115,065900,1.8317,1.8318,1.8317,1.8318
GBPUSD,20040115,070000,1.8318,1.8320,1.8318,1.8320
GBPUSD,20040115,070100,1.8319,1.8320,1.8319,1.8320
GBPUSD,20040115,070200,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040115,070300,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040115,070400,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040115,070500,1.8319,1.8319,1.8318,1.8318
GBPUSD,20040115,070600,1.8319,1.8320,1.8319,1.8320
GBPUSD,20040115,070700,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040115,070800,1.8321,1.8322,1.8321,1.8322
GBPUSD,20040115,070900,1.8323,1.8323,1.8322,1.8322
GBPUSD,20040115,071000,1.8323,1.8324,1.8322,1.8322
GBPUSD,20040115,071100,1.8323,1.8323,1.8322,1.8322
GBPUSD,20040115,071200,1.8323,1.8323,1.8323,1.8323
GBPUSD,20040115,071300,1.8324,1.8324,1.8323,1.8324
GBPUSD,20040115,071400,1.8324,1.8324,1.8322,1.8322
GBPUSD,20040115,071500,1.8323,1.8323,1.8322,1.8322
GBPUSD,20040115,071600,1.8322,1.8322,1.8321,1.8321
GBPUSD,20040115,071700,1.8322,1.8326,1.8322,1.8326
GBPUSD,20040115,071800,1.8325,1.8325,1.8324,1.8325
GBPUSD,20040115,071900,1.8324,1.8325,1.8324,1.8325
GBPUSD,20040115,072000,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040115,072100,1.8324,1.8324,1.8322,1.8323
GBPUSD,20040115,072200,1.8322,1.8324,1.8322,1.8323
GBPUSD,20040115,072300,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040115,072400,1.8323,1.8323,1.8321,1.8321
GBPUSD,20040115,072500,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040115,072600,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040115,072700,1.8319,1.8319,1.8318,1.8318
GBPUSD,20040115,072800,1.8317,1.8317,1.8317,1.8317
GBPUSD,20040115,072900,1.8317,1.8317,1.8317,1.8317
GBPUSD,20040115,073000,1.8318,1.8324,1.8318,1.8323
GBPUSD,20040115,073100,1.8324,1.8324,1.8323,1.8323
GBPUSD,20040115,073200,1.8323,1.8323,1.8322,1.8322
GBPUSD,20040115,073300,1.8323,1.8324,1.8322,1.8324
GBPUSD,20040115,073400,1.8323,1.8323,1.8323,1.8323
GBPUSD,20040115,073500,1.8323,1.8324,1.8323,1.8324
GBPUSD,20040115,073600,1.8323,1.8325,1.8323,1.8325
GBPUSD,20040115,073700,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040115,073800,1.8326,1.8330,1.8325,1.8330
GBPUSD,20040115,073900,1.8329,1.8329,1.8327,1.8328
GBPUSD,20040115,074000,1.8328,1.8330,1.8328,1.8330
GBPUSD,20040115,074100,1.8331,1.8332,1.8331,1.8331
GBPUSD,20040115,074200,1.8329,1.8329,1.8325,1.8326
GBPUSD,20040115,074300,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040115,074400,1.8326,1.8327,1.8326,1.8327
GBPUSD,20040115,074500,1.8326,1.8326,1.8322,1.8323
GBPUSD,20040115,074600,1.8324,1.8325,1.8324,1.8325
GBPUSD,20040115,074700,1.8324,1.8324,1.8321,1.8321
GBPUSD,20040115,074800,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040115,074900,1.8321,1.8322,1.8321,1.8322
GBPUSD,20040115,075000,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040115,075100,1.8321,1.8321,1.8320,1.8320
GBPUSD,20040115,075200,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040115,075300,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040115,075400,1.8320,1.8322,1.8320,1.8322
GBPUSD,20040115,075500,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040115,075600,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040115,075700,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040115,075800,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040115,075900,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040115,080000,1.8321,1.8322,1.8320,1.8322
GBPUSD,20040115,080100,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040115,080200,1.8321,1.8321,1.8319,1.8319
GBPUSD,20040115,080300,1.8318,1.8318,1.8317,1.8318
GBPUSD,20040115,080400,1.8318,1.8325,1.8318,1.8324
GBPUSD,20040115,080500,1.8325,1.8326,1.8321,1.8321
GBPUSD,20040115,080600,1.8322,1.8325,1.8322,1.8322
GBPUSD,20040115,080700,1.8321,1.8322,1.8320,1.8322
GBPUSD,20040115,080800,1.8321,1.8321,1.8320,1.8320
GBPUSD,20040115,080900,1.8319,1.8319,1.8317,1.8317
GBPUSD,20040115,081000,1.8315,1.8315,1.8313,1.8313
GBPUSD,20040115,081100,1.8312,1.8314,1.8312,1.8313
GBPUSD,20040115,081200,1.8313,1.8314,1.8313,1.8314
GBPUSD,20040115,081300,1.8315,1.8315,1.8314,1.8315
GBPUSD,20040115,081400,1.8316,1.8320,1.8316,1.8318
GBPUSD,20040115,081500,1.8319,1.8319,1.8315,1.8315
GBPUSD,20040115,081600,1.8314,1.8314,1.8306,1.8306
GBPUSD,20040115,081700,1.8307,1.8307,1.8306,1.8306
GBPUSD,20040115,081800,1.8307,1.8307,1.8303,1.8303
GBPUSD,20040115,081900,1.8304,1.8309,1.8304,1.8309
GBPUSD,20040115,082000,1.8308,1.8309,1.8307,1.8309
GBPUSD,20040115,082100,1.8308,1.8309,1.8307,1.8308
GBPUSD,20040115,082200,1.8309,1.8310,1.8309,1.8309
GBPUSD,20040115,082300,1.8310,1.8311,1.8310,1.8311
GBPUSD,20040115,082400,1.8310,1.8310,1.8303,1.8303
GBPUSD,20040115,082500,1.8302,1.8302,1.8292,1.8294
GBPUSD,20040115,082600,1.8293,1.8293,1.8292,1.8293
GBPUSD,20040115,082700,1.8292,1.8292,1.8292,1.8292
GBPUSD,20040115,082800,1.8291,1.8291,1.8288,1.8290
GBPUSD,20040115,082900,1.8291,1.8294,1.8291,1.8294
GBPUSD,20040115,083000,1.8295,1.8297,1.8295,1.8297
GBPUSD,20040115,083100,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040115,083200,1.8296,1.8296,1.8293,1.8295
GBPUSD,20040115,083300,1.8294,1.8295,1.8293,1.8293
GBPUSD,20040115,083400,1.8294,1.8295,1.8292,1.8292
GBPUSD,20040115,083500,1.8292,1.8292,1.8291,1.8291
GBPUSD,20040115,083600,1.8290,1.8290,1.8285,1.8285
GBPUSD,20040115,083700,1.8284,1.8289,1.8284,1.8289
GBPUSD,20040115,083800,1.8290,1.8292,1.8290,1.8292
GBPUSD,20040115,083900,1.8291,1.8291,1.8290,1.8290
GBPUSD,20040115,084000,1.8291,1.8292,1.8289,1.8291
GBPUSD,20040115,084100,1.8292,1.8293,1.8289,1.8289
GBPUSD,20040115,084200,1.8288,1.8288,1.8283,1.8284
GBPUSD,20040115,084300,1.8285,1.8286,1.8285,1.8285
GBPUSD,20040115,084400,1.8284,1.8285,1.8283,1.8283
GBPUSD,20040115,084500,1.8282,1.8282,1.8281,1.8282
GBPUSD,20040115,084600,1.8283,1.8289,1.8283,1.8289
GBPUSD,20040115,084700,1.8290,1.8290,1.8290,1.8290
GBPUSD,20040115,084800,1.8289,1.8290,1.8285,1.8287
GBPUSD,20040115,084900,1.8286,1.8288,1.8285,1.8286
GBPUSD,20040115,085000,1.8287,1.8290,1.8287,1.8290
GBPUSD,20040115,085100,1.8290,1.8290,1.8290,1.8290
GBPUSD,20040115,085200,1.8289,1.8292,1.8289,1.8292
GBPUSD,20040115,085300,1.8291,1.8292,1.8290,1.8291
GBPUSD,20040115,085400,1.8292,1.8292,1.8290,1.8291
GBPUSD,20040115,085500,1.8292,1.8292,1.8289,1.8289
GBPUSD,20040115,085600,1.8290,1.8292,1.8290,1.8291
GBPUSD,20040115,085700,1.8292,1.8293,1.8291,1.8293
GBPUSD,20040115,085800,1.8294,1.8294,1.8292,1.8292
GBPUSD,20040115,085900,1.8291,1.8291,1.8290,1.8290
GBPUSD,20040115,090000,1.8291,1.8292,1.8291,1.8291
GBPUSD,20040115,090100,1.8292,1.8293,1.8292,1.8293
GBPUSD,20040115,090200,1.8292,1.8292,1.8291,1.8292
GBPUSD,20040115,090300,1.8292,1.8292,1.8292,1.8292
GBPUSD,20040115,090400,1.8293,1.8293,1.8292,1.8292
GBPUSD,20040115,090500,1.8293,1.8294,1.8292,1.8294
GBPUSD,20040115,090600,1.8295,1.8295,1.8293,1.8295
GBPUSD,20040115,090700,1.8294,1.8307,1.8294,1.8306
GBPUSD,20040115,090800,1.8307,1.8308,1.8306,1.8308
GBPUSD,20040115,090900,1.8309,1.8309,1.8305,1.8305
GBPUSD,20040115,091000,1.8306,1.8306,1.8306,1.8306
GBPUSD,20040115,091100,1.8307,1.8307,1.8303,1.8303
GBPUSD,20040115,091200,1.8302,1.8302,1.8297,1.8297
GBPUSD,20040115,091300,1.8296,1.8296,1.8293,1.8293
GBPUSD,20040115,091400,1.8292,1.8292,1.8292,1.8292
GBPUSD,20040115,091500,1.8292,1.8292,1.8290,1.8290
GBPUSD,20040115,091600,1.8291,1.8292,1.8291,1.8291
GBPUSD,20040115,091700,1.8290,1.8290,1.8290,1.8290
GBPUSD,20040115,091800,1.8289,1.8289,1.8286,1.8286
GBPUSD,20040115,091900,1.8285,1.8285,1.8274,1.8274
GBPUSD,20040115,092000,1.8270,1.8271,1.8266,1.8267
GBPUSD,20040115,092100,1.8268,1.8268,1.8261,1.8261
GBPUSD,20040115,092200,1.8260,1.8260,1.8257,1.8259
GBPUSD,20040115,092300,1.8260,1.8260,1.8252,1.8252
GBPUSD,20040115,092400,1.8253,1.8253,1.8244,1.8245
GBPUSD,20040115,092500,1.8246,1.8250,1.8246,1.8250
GBPUSD,20040115,092600,1.8251,1.8251,1.8249,1.8250
GBPUSD,20040115,092700,1.8251,1.8253,1.8251,1.8252
GBPUSD,20040115,092800,1.8251,1.8253,1.8250,1.8253
GBPUSD,20040115,092900,1.8254,1.8255,1.8254,1.8254
GBPUSD,20040115,093000,1.8253,1.8253,1.8248,1.8248
GBPUSD,20040115,093100,1.8249,1.8253,1.8249,1.8253
GBPUSD,20040115,093200,1.8254,1.8255,1.8253,1.8253
GBPUSD,20040115,093300,1.8254,1.8258,1.8253,1.8258
GBPUSD,20040115,093400,1.8257,1.8257,1.8255,1.8255
GBPUSD,20040115,093500,1.8256,1.8260,1.8256,1.8260
GBPUSD,20040115,093600,1.8259,1.8261,1.8259,1.8261
GBPUSD,20040115,093700,1.8260,1.8260,1.8256,1.8256
GBPUSD,20040115,093800,1.8255,1.8256,1.8255,1.8256
GBPUSD,20040115,093900,1.8255,1.8255,1.8251,1.8251
GBPUSD,20040115,094000,1.8252,1.8254,1.8251,1.8254
GBPUSD,20040115,094100,1.8255,1.8257,1.8253,1.8255
GBPUSD,20040115,094200,1.8254,1.8254,1.8253,1.8253
GBPUSD,20040115,094300,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040115,094400,1.8254,1.8257,1.8254,1.8257
GBPUSD,20040115,094500,1.8258,1.8261,1.8258,1.8260
GBPUSD,20040115,094600,1.8259,1.8261,1.8259,1.8259
GBPUSD,20040115,094700,1.8260,1.8261,1.8259,1.8261
GBPUSD,20040115,094800,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040115,094900,1.8262,1.8263,1.8261,1.8261
GBPUSD,20040115,095000,1.8262,1.8263,1.8261,1.8262
GBPUSD,20040115,095100,1.8261,1.8262,1.8261,1.8262
GBPUSD,20040115,095200,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040115,095300,1.8260,1.8260,1.8257,1.8257
GBPUSD,20040115,095400,1.8256,1.8257,1.8255,1.8256
GBPUSD,20040115,095500,1.8255,1.8255,1.8253,1.8253
GBPUSD,20040115,095600,1.8254,1.8255,1.8249,1.8250
GBPUSD,20040115,095700,1.8251,1.8252,1.8250,1.8251
GBPUSD,20040115,095800,1.8252,1.8252,1.8250,1.8250
GBPUSD,20040115,095900,1.8249,1.8251,1.8245,1.8250
GBPUSD,20040115,100000,1.8249,1.8250,1.8245,1.8248
GBPUSD,20040115,100100,1.8247,1.8250,1.8247,1.8248
GBPUSD,20040115,100200,1.8247,1.8247,1.8246,1.8246
GBPUSD,20040115,100300,1.8245,1.8245,1.8234,1.8236
GBPUSD,20040115,100400,1.8235,1.8235,1.8231,1.8235
GBPUSD,20040115,100500,1.8236,1.8236,1.8234,1.8234
GBPUSD,20040115,100600,1.8233,1.8236,1.8232,1.8235
GBPUSD,20040115,100700,1.8234,1.8235,1.8234,1.8234
GBPUSD,20040115,100800,1.8235,1.8235,1.8233,1.8233
GBPUSD,20040115,100900,1.8232,1.8237,1.8231,1.8237
GBPUSD,20040115,101000,1.8236,1.8236,1.8231,1.8231
GBPUSD,20040115,101100,1.8232,1.8232,1.8227,1.8227
GBPUSD,20040115,101200,1.8228,1.8230,1.8227,1.8230
GBPUSD,20040115,101300,1.8231,1.8238,1.8231,1.8238
GBPUSD,20040115,101400,1.8239,1.8243,1.8239,1.8243
GBPUSD,20040115,101500,1.8242,1.8242,1.8239,1.8239
GBPUSD,20040115,101600,1.8238,1.8241,1.8238,1.8241
GBPUSD,20040115,101700,1.8240,1.8242,1.8240,1.8242
GBPUSD,20040115,101800,1.8241,1.8244,1.8240,1.8244
GBPUSD,20040115,101900,1.8245,1.8250,1.8245,1.8250
GBPUSD,20040115,102000,1.8251,1.8252,1.8250,1.8250
GBPUSD,20040115,102100,1.8249,1.8249,1.8248,1.8248
GBPUSD,20040115,102200,1.8249,1.8253,1.8249,1.8252
GBPUSD,20040115,102300,1.8253,1.8255,1.8253,1.8254
GBPUSD,20040115,102400,1.8253,1.8253,1.8250,1.8250
GBPUSD,20040115,102500,1.8248,1.8250,1.8248,1.8248
GBPUSD,20040115,102600,1.8249,1.8262,1.8249,1.8261
GBPUSD,20040115,102700,1.8262,1.8262,1.8261,1.8261
GBPUSD,20040115,102800,1.8260,1.8260,1.8260,1.8260
GBPUSD,20040115,102900,1.8260,1.8269,1.8260,1.8269
GBPUSD,20040115,103000,1.8270,1.8275,1.8269,1.8269
GBPUSD,20040115,103100,1.8268,1.8268,1.8262,1.8262
GBPUSD,20040115,103200,1.8261,1.8265,1.8258,1.8265
GBPUSD,20040115,103300,1.8264,1.8266,1.8264,1.8264
GBPUSD,20040115,103400,1.8263,1.8264,1.8263,1.8264
GBPUSD,20040115,103500,1.8263,1.8265,1.8263,1.8265
GBPUSD,20040115,103600,1.8264,1.8271,1.8264,1.8270
GBPUSD,20040115,103700,1.8269,1.8272,1.8267,1.8271
GBPUSD,20040115,103800,1.8270,1.8270,1.8269,1.8270
GBPUSD,20040115,103900,1.8269,1.8270,1.8269,1.8269
GBPUSD,20040115,104000,1.8270,1.8270,1.8269,1.8269
GBPUSD,20040115,104100,1.8268,1.8268,1.8263,1.8264
GBPUSD,20040115,104200,1.8263,1.8263,1.8255,1.8255
GBPUSD,20040115,104300,1.8256,1.8257,1.8255,1.8255
GBPUSD,20040115,104400,1.8254,1.8255,1.8254,1.8255
GBPUSD,20040115,104500,1.8254,1.8255,1.8253,1.8255
GBPUSD,20040115,104600,1.8256,1.8257,1.8256,1.8257
GBPUSD,20040115,104700,1.8256,1.8256,1.8255,1.8255
GBPUSD,20040115,104800,1.8256,1.8260,1.8256,1.8259
GBPUSD,20040115,104900,1.8258,1.8258,1.8255,1.8255
GBPUSD,20040115,105000,1.8255,1.8255,1.8254,1.8254
GBPUSD,20040115,105100,1.8253,1.8257,1.8253,1.8257
GBPUSD,20040115,105200,1.8256,1.8257,1.8255,1.8255
GBPUSD,20040115,105300,1.8254,1.8254,1.8253,1.8253
GBPUSD,20040115,105400,1.8254,1.8254,1.8253,1.8253
GBPUSD,20040115,105500,1.8252,1.8254,1.8252,1.8254
GBPUSD,20040115,105600,1.8255,1.8255,1.8254,1.8254
GBPUSD,20040115,105700,1.8253,1.8254,1.8252,1.8252
GBPUSD,20040115,105800,1.8253,1.8255,1.8253,1.8255
GBPUSD,20040115,105900,1.8254,1.8257,1.8253,1.8257
GBPUSD,20040115,110000,1.8258,1.8263,1.8258,1.8263
GBPUSD,20040115,110100,1.8264,1.8264,1.8260,1.8260
GBPUSD,20040115,110200,1.8261,1.8264,1.8260,1.8264
GBPUSD,20040115,110300,1.8263,1.8265,1.8262,1.8265
GBPUSD,20040115,110400,1.8266,1.8269,1.8266,1.8268
GBPUSD,20040115,110500,1.8267,1.8267,1.8262,1.8262
GBPUSD,20040115,110600,1.8261,1.8261,1.8260,1.8260
GBPUSD,20040115,110700,1.8259,1.8261,1.8259,1.8261
GBPUSD,20040115,110800,1.8260,1.8261,1.8259,1.8260
GBPUSD,20040115,110900,1.8259,1.8259,1.8259,1.8259
GBPUSD,20040115,111000,1.8260,1.8261,1.8259,1.8260
GBPUSD,20040115,111100,1.8261,1.8261,1.8260,1.8260
GBPUSD,20040115,111200,1.8259,1.8259,1.8257,1.8257
GBPUSD,20040115,111300,1.8256,1.8258,1.8255,1.8257
GBPUSD,20040115,111400,1.8256,1.8258,1.8256,1.8258
GBPUSD,20040115,111500,1.8259,1.8259,1.8258,1.8258
GBPUSD,20040115,111600,1.8257,1.8262,1.8257,1.8262
GBPUSD,20040115,111700,1.8261,1.8263,1.8261,1.8263
GBPUSD,20040115,111800,1.8264,1.8267,1.8264,1.8267
GBPUSD,20040115,111900,1.8268,1.8268,1.8267,1.8268
GBPUSD,20040115,112000,1.8267,1.8267,1.8265,1.8266
GBPUSD,20040115,112100,1.8265,1.8267,1.8265,1.8267
GBPUSD,20040115,112200,1.8268,1.8268,1.8268,1.8268
GBPUSD,20040115,112300,1.8267,1.8267,1.8266,1.8266
GBPUSD,20040115,112400,1.8265,1.8265,1.8264,1.8264
GBPUSD,20040115,112500,1.8264,1.8264,1.8263,1.8263
GBPUSD,20040115,112600,1.8264,1.8264,1.8263,1.8264
GBPUSD,20040115,112700,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040115,112800,1.8264,1.8264,1.8262,1.8262
GBPUSD,20040115,112900,1.8263,1.8264,1.8263,1.8264
GBPUSD,20040115,113000,1.8264,1.8264,1.8263,1.8263
GBPUSD,20040115,113100,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040115,113200,1.8265,1.8266,1.8265,1.8266
GBPUSD,20040115,113300,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040115,113400,1.8266,1.8268,1.8266,1.8268
GBPUSD,20040115,113500,1.8267,1.8268,1.8266,1.8268
GBPUSD,20040115,113600,1.8269,1.8271,1.8269,1.8270
GBPUSD,20040115,113700,1.8271,1.8271,1.8267,1.8268
GBPUSD,20040115,113800,1.8267,1.8270,1.8267,1.8269
GBPUSD,20040115,113900,1.8268,1.8274,1.8268,1.8273
GBPUSD,20040115,114000,1.8274,1.8276,1.8273,1.8276
GBPUSD,20040115,114100,1.8277,1.8289,1.8277,1.8289
GBPUSD,20040115,114200,1.8290,1.8290,1.8288,1.8288
GBPUSD,20040115,114300,1.8289,1.8289,1.8285,1.8285
GBPUSD,20040115,114400,1.8286,1.8289,1.8286,1.8289
GBPUSD,20040115,114500,1.8290,1.8304,1.8290,1.8304
GBPUSD,20040115,114600,1.8303,1.8303,1.8295,1.8295
GBPUSD,20040115,114700,1.8295,1.8295,1.8293,1.8293
GBPUSD,20040115,114800,1.8292,1.8293,1.8292,1.8293
GBPUSD,20040115,114900,1.8294,1.8294,1.8292,1.8293
GBPUSD,20040115,115000,1.8293,1.8295,1.8293,1.8293
GBPUSD,20040115,115100,1.8294,1.8299,1.8294,1.8299
GBPUSD,20040115,115200,1.8300,1.8302,1.8300,1.8302
GBPUSD,20040115,115300,1.8300,1.8300,1.8296,1.8296
GBPUSD,20040115,115400,1.8297,1.8299,1.8297,1.8298
GBPUSD,20040115,115500,1.8297,1.8297,1.8296,1.8296
GBPUSD,20040115,115600,1.8295,1.8296,1.8293,1.8293
GBPUSD,20040115,115700,1.8294,1.8297,1.8294,1.8297
GBPUSD,20040115,115800,1.8298,1.8299,1.8297,1.8297
GBPUSD,20040115,115900,1.8296,1.8296,1.8288,1.8289
GBPUSD,20040115,120000,1.8288,1.8288,1.8288,1.8288
GBPUSD,20040115,120100,1.8288,1.8288,1.8287,1.8288
GBPUSD,20040115,120200,1.8289,1.8290,1.8288,1.8290
GBPUSD,20040115,120300,1.8289,1.8289,1.8282,1.8282
GBPUSD,20040115,120400,1.8281,1.8281,1.8277,1.8278
GBPUSD,20040115,120500,1.8279,1.8280,1.8279,1.8280
GBPUSD,20040115,120600,1.8281,1.8281,1.8280,1.8280
GBPUSD,20040115,120700,1.8279,1.8280,1.8279,1.8280
GBPUSD,20040115,120800,1.8281,1.8281,1.8278,1.8278
GBPUSD,20040115,120900,1.8279,1.8281,1.8278,1.8281
GBPUSD,20040115,121000,1.8282,1.8284,1.8282,1.8283
GBPUSD,20040115,121100,1.8284,1.8284,1.8283,1.8283
GBPUSD,20040115,121200,1.8284,1.8284,1.8282,1.8282
GBPUSD,20040115,121300,1.8281,1.8284,1.8281,1.8284
GBPUSD,20040115,121400,1.8283,1.8284,1.8283,1.8283
GBPUSD,20040115,121500,1.8282,1.8285,1.8282,1.8285
GBPUSD,20040115,121600,1.8286,1.8286,1.8285,1.8285
GBPUSD,20040115,121700,1.8284,1.8284,1.8283,1.8283
GBPUSD,20040115,121800,1.8283,1.8283,1.8283,1.8283
GBPUSD,20040115,121900,1.8284,1.8286,1.8284,1.8286
GBPUSD,20040115,122000,1.8285,1.8285,1.8283,1.8285
GBPUSD,20040115,122100,1.8284,1.8284,1.8283,1.8283
GBPUSD,20040115,122200,1.8282,1.8283,1.8282,1.8282
GBPUSD,20040115,122300,1.8281,1.8281,1.8278,1.8278
GBPUSD,20040115,122400,1.8278,1.8278,1.8278,1.8278
GBPUSD,20040115,122500,1.8277,1.8277,1.8271,1.8272
GBPUSD,20040115,122600,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040115,122700,1.8272,1.8274,1.8272,1.8274
GBPUSD,20040115,122800,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040115,122900,1.8273,1.8275,1.8271,1.8275
GBPUSD,20040115,123000,1.8276,1.8276,1.8275,1.8275
GBPUSD,20040115,123100,1.8274,1.8275,1.8273,1.8275
GBPUSD,20040115,123200,1.8276,1.8278,1.8276,1.8277
GBPUSD,20040115,123300,1.8276,1.8278,1.8276,1.8278
GBPUSD,20040115,123400,1.8278,1.8279,1.8276,1.8276
GBPUSD,20040115,123500,1.8275,1.8275,1.8263,1.8265
GBPUSD,20040115,123600,1.8266,1.8266,1.8262,1.8266
GBPUSD,20040115,123700,1.8267,1.8267,1.8262,1.8262
GBPUSD,20040115,123800,1.8261,1.8261,1.8255,1.8255
GBPUSD,20040115,123900,1.8256,1.8259,1.8256,1.8258
GBPUSD,20040115,124000,1.8259,1.8263,1.8259,1.8261
GBPUSD,20040115,124100,1.8262,1.8263,1.8261,1.8262
GBPUSD,20040115,124200,1.8261,1.8262,1.8246,1.8246
GBPUSD,20040115,124300,1.8245,1.8250,1.8244,1.8250
GBPUSD,20040115,124400,1.8249,1.8249,1.8241,1.8241
GBPUSD,20040115,124500,1.8240,1.8243,1.8240,1.8243
GBPUSD,20040115,124600,1.8244,1.8244,1.8243,1.8243
GBPUSD,20040115,124700,1.8242,1.8242,1.8239,1.8240
GBPUSD,20040115,124800,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040115,124900,1.8238,1.8238,1.8233,1.8233
GBPUSD,20040115,125000,1.8234,1.8235,1.8233,1.8234
GBPUSD,20040115,125100,1.8235,1.8239,1.8235,1.8239
GBPUSD,20040115,125200,1.8238,1.8239,1.8238,1.8238
GBPUSD,20040115,125300,1.8238,1.8238,1.8237,1.8237
GBPUSD,20040115,125400,1.8236,1.8240,1.8236,1.8239
GBPUSD,20040115,125500,1.8238,1.8239,1.8238,1.8239
GBPUSD,20040115,125600,1.8238,1.8238,1.8234,1.8234
GBPUSD,20040115,125700,1.8235,1.8235,1.8234,1.8234
GBPUSD,20040115,125800,1.8235,1.8235,1.8234,1.8235
GBPUSD,20040115,125900,1.8236,1.8236,1.8234,1.8234
GBPUSD,20040115,130000,1.8232,1.8234,1.8232,1.8234
GBPUSD,20040115,130100,1.8235,1.8238,1.8235,1.8237
GBPUSD,20040115,130200,1.8238,1.8242,1.8238,1.8241
GBPUSD,20040115,130300,1.8242,1.8245,1.8241,1.8243
GBPUSD,20040115,130400,1.8245,1.8245,1.8243,1.8243
GBPUSD,20040115,130500,1.8244,1.8244,1.8243,1.8243
GBPUSD,20040115,130600,1.8244,1.8247,1.8244,1.8247
GBPUSD,20040115,130700,1.8248,1.8248,1.8246,1.8248
GBPUSD,20040115,130800,1.8249,1.8250,1.8249,1.8250
GBPUSD,20040115,130900,1.8249,1.8249,1.8246,1.8246
GBPUSD,20040115,131000,1.8245,1.8246,1.8243,1.8246
GBPUSD,20040115,131100,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040115,131200,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040115,131300,1.8244,1.8244,1.8242,1.8242
GBPUSD,20040115,131400,1.8243,1.8245,1.8243,1.8244
GBPUSD,20040115,131500,1.8245,1.8245,1.8243,1.8243
GBPUSD,20040115,131600,1.8244,1.8244,1.8243,1.8243
GBPUSD,20040115,131700,1.8242,1.8243,1.8239,1.8239
GBPUSD,20040115,131800,1.8240,1.8242,1.8240,1.8242
GBPUSD,20040115,131900,1.8243,1.8245,1.8243,1.8245
GBPUSD,20040115,132000,1.8246,1.8251,1.8246,1.8251
GBPUSD,20040115,132100,1.8250,1.8254,1.8250,1.8254
GBPUSD,20040115,132200,1.8255,1.8258,1.8255,1.8257
GBPUSD,20040115,132300,1.8258,1.8259,1.8258,1.8258
GBPUSD,20040115,132400,1.8257,1.8258,1.8257,1.8257
GBPUSD,20040115,132500,1.8256,1.8257,1.8255,1.8255
GBPUSD,20040115,132700,1.8255,1.8257,1.8255,1.8257
GBPUSD,20040115,132800,1.8258,1.8261,1.8258,1.8258
GBPUSD,20040115,132900,1.8259,1.8259,1.8258,1.8258
GBPUSD,20040115,133000,1.8257,1.8259,1.8257,1.8259
GBPUSD,20040115,133100,1.8260,1.8261,1.8259,1.8260
GBPUSD,20040115,133200,1.8259,1.8259,1.8257,1.8258
GBPUSD,20040115,133300,1.8259,1.8264,1.8258,1.8264
GBPUSD,20040115,133400,1.8263,1.8264,1.8263,1.8264
GBPUSD,20040115,133500,1.8266,1.8267,1.8266,1.8267
GBPUSD,20040115,133600,1.8268,1.8271,1.8268,1.8269
GBPUSD,20040115,133700,1.8268,1.8269,1.8267,1.8267
GBPUSD,20040115,133800,1.8265,1.8265,1.8264,1.8264
GBPUSD,20040115,133900,1.8263,1.8263,1.8260,1.8261
GBPUSD,20040115,134000,1.8260,1.8260,1.8258,1.8258
GBPUSD,20040115,134100,1.8257,1.8258,1.8257,1.8257
GBPUSD,20040115,134200,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040115,134300,1.8258,1.8259,1.8258,1.8258
GBPUSD,20040115,134400,1.8259,1.8261,1.8259,1.8259
GBPUSD,20040115,134500,1.8258,1.8258,1.8257,1.8258
GBPUSD,20040115,134600,1.8257,1.8258,1.8255,1.8255
GBPUSD,20040115,134700,1.8256,1.8257,1.8256,1.8257
GBPUSD,20040115,134800,1.8256,1.8260,1.8256,1.8260
GBPUSD,20040115,134900,1.8261,1.8263,1.8261,1.8263
GBPUSD,20040115,135000,1.8264,1.8269,1.8264,1.8269
GBPUSD,20040115,135100,1.8268,1.8269,1.8268,1.8269
GBPUSD,20040115,135200,1.8270,1.8273,1.8270,1.8271
GBPUSD,20040115,135300,1.8272,1.8273,1.8271,1.8271
GBPUSD,20040115,135400,1.8270,1.8270,1.8269,1.8269
GBPUSD,20040115,135500,1.8269,1.8269,1.8268,1.8268
GBPUSD,20040115,135600,1.8267,1.8270,1.8267,1.8269
GBPUSD,20040115,135700,1.8270,1.8270,1.8269,1.8269
GBPUSD,20040115,135800,1.8270,1.8270,1.8269,1.8269
GBPUSD,20040115,135900,1.8270,1.8270,1.8269,1.8269
GBPUSD,20040115,140000,1.8270,1.8273,1.8270,1.8273
GBPUSD,20040115,140100,1.8274,1.8276,1.8274,1.8275
GBPUSD,20040115,140200,1.8274,1.8274,1.8271,1.8271
GBPUSD,20040115,140300,1.8272,1.8272,1.8262,1.8262
GBPUSD,20040115,140400,1.8263,1.8264,1.8263,1.8264
GBPUSD,20040115,140500,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040115,140600,1.8263,1.8266,1.8262,1.8266
GBPUSD,20040115,140700,1.8267,1.8267,1.8265,1.8265
GBPUSD,20040115,140800,1.8266,1.8266,1.8265,1.8266
GBPUSD,20040115,140900,1.8266,1.8266,1.8265,1.8265
GBPUSD,20040115,141000,1.8264,1.8265,1.8263,1.8264
GBPUSD,20040115,141100,1.8263,1.8264,1.8263,1.8263
GBPUSD,20040115,141200,1.8264,1.8264,1.8263,1.8263
GBPUSD,20040115,141300,1.8264,1.8264,1.8263,1.8263
GBPUSD,20040115,141400,1.8262,1.8265,1.8262,1.8264
GBPUSD,20040115,141500,1.8264,1.8266,1.8264,1.8266
GBPUSD,20040115,141600,1.8265,1.8266,1.8264,1.8265
GBPUSD,20040115,141700,1.8266,1.8268,1.8266,1.8268
GBPUSD,20040115,141800,1.8269,1.8269,1.8268,1.8269
GBPUSD,20040115,141900,1.8268,1.8268,1.8267,1.8267
GBPUSD,20040115,142000,1.8268,1.8268,1.8267,1.8267
GBPUSD,20040115,142100,1.8268,1.8268,1.8268,1.8268
GBPUSD,20040115,142200,1.8267,1.8267,1.8267,1.8267
GBPUSD,20040115,142300,1.8267,1.8267,1.8266,1.8267
GBPUSD,20040115,142400,1.8266,1.8268,1.8264,1.8268
GBPUSD,20040115,142500,1.8268,1.8268,1.8268,1.8268
GBPUSD,20040115,142600,1.8267,1.8267,1.8266,1.8266
GBPUSD,20040115,142700,1.8267,1.8267,1.8266,1.8266
GBPUSD,20040115,142800,1.8266,1.8269,1.8266,1.8269
GBPUSD,20040115,142900,1.8268,1.8269,1.8267,1.8269
GBPUSD,20040115,143000,1.8271,1.8274,1.8263,1.8267
GBPUSD,20040115,143100,1.8266,1.8273,1.8264,1.8264
GBPUSD,20040115,143200,1.8265,1.8267,1.8260,1.8262
GBPUSD,20040115,143300,1.8261,1.8264,1.8261,1.8264
GBPUSD,20040115,143400,1.8263,1.8264,1.8262,1.8262
GBPUSD,20040115,143500,1.8261,1.8261,1.8255,1.8255
GBPUSD,20040115,143600,1.8254,1.8254,1.8248,1.8248
GBPUSD,20040115,143700,1.8249,1.8253,1.8249,1.8253
GBPUSD,20040115,143800,1.8254,1.8260,1.8254,1.8256
GBPUSD,20040115,143900,1.8255,1.8257,1.8255,1.8257
GBPUSD,20040115,144000,1.8258,1.8259,1.8257,1.8257
GBPUSD,20040115,144100,1.8256,1.8256,1.8254,1.8255
GBPUSD,20040115,144200,1.8256,1.8262,1.8256,1.8262
GBPUSD,20040115,144300,1.8261,1.8262,1.8261,1.8262
GBPUSD,20040115,144400,1.8262,1.8264,1.8262,1.8264
GBPUSD,20040115,144500,1.8263,1.8264,1.8262,1.8264
GBPUSD,20040115,144600,1.8263,1.8263,1.8260,1.8261
GBPUSD,20040115,144700,1.8260,1.8261,1.8257,1.8261
GBPUSD,20040115,144800,1.8260,1.8260,1.8252,1.8252
GBPUSD,20040115,144900,1.8251,1.8251,1.8250,1.8250
GBPUSD,20040115,145000,1.8249,1.8250,1.8241,1.8242
GBPUSD,20040115,145100,1.8241,1.8241,1.8239,1.8239
GBPUSD,20040115,145200,1.8240,1.8248,1.8240,1.8248
GBPUSD,20040115,145300,1.8247,1.8254,1.8247,1.8254
GBPUSD,20040115,145400,1.8255,1.8255,1.8252,1.8253
GBPUSD,20040115,145500,1.8254,1.8256,1.8254,1.8255
GBPUSD,20040115,145600,1.8256,1.8261,1.8255,1.8260
GBPUSD,20040115,145700,1.8259,1.8259,1.8257,1.8258
GBPUSD,20040115,145800,1.8259,1.8260,1.8259,1.8259
GBPUSD,20040115,145900,1.8258,1.8258,1.8257,1.8257
GBPUSD,20040115,150000,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040115,150100,1.8257,1.8257,1.8256,1.8257
GBPUSD,20040115,150200,1.8258,1.8258,1.8255,1.8255
GBPUSD,20040115,150300,1.8256,1.8257,1.8255,1.8255
GBPUSD,20040115,150400,1.8254,1.8254,1.8251,1.8253
GBPUSD,20040115,150500,1.8254,1.8259,1.8253,1.8259
GBPUSD,20040115,150600,1.8260,1.8264,1.8260,1.8262
GBPUSD,20040115,150700,1.8262,1.8262,1.8260,1.8260
GBPUSD,20040115,150800,1.8259,1.8259,1.8256,1.8258
GBPUSD,20040115,150900,1.8257,1.8258,1.8254,1.8254
GBPUSD,20040115,151000,1.8253,1.8253,1.8248,1.8248
GBPUSD,20040115,151100,1.8249,1.8251,1.8249,1.8251
GBPUSD,20040115,151200,1.8252,1.8253,1.8251,1.8253
GBPUSD,20040115,151300,1.8254,1.8255,1.8253,1.8253
GBPUSD,20040115,151400,1.8252,1.8252,1.8249,1.8249
GBPUSD,20040115,151500,1.8248,1.8251,1.8248,1.8251
GBPUSD,20040115,151600,1.8252,1.8253,1.8251,1.8251
GBPUSD,20040115,151700,1.8252,1.8254,1.8252,1.8254
GBPUSD,20040115,151800,1.8255,1.8260,1.8255,1.8260
GBPUSD,20040115,151900,1.8259,1.8260,1.8256,1.8256
GBPUSD,20040115,152100,1.8256,1.8256,1.8255,1.8255
GBPUSD,20040115,152200,1.8254,1.8254,1.8251,1.8251
GBPUSD,20040115,152300,1.8250,1.8250,1.8248,1.8248
GBPUSD,20040115,152400,1.8247,1.8247,1.8230,1.8230
GBPUSD,20040115,152500,1.8229,1.8234,1.8229,1.8234
GBPUSD,20040115,152600,1.8235,1.8237,1.8235,1.8237
GBPUSD,20040115,152700,1.8238,1.8242,1.8238,1.8242
GBPUSD,20040115,152800,1.8241,1.8244,1.8240,1.8240
GBPUSD,20040115,152900,1.8239,1.8240,1.8235,1.8235
GBPUSD,20040115,153000,1.8234,1.8235,1.8233,1.8233
GBPUSD,20040115,153100,1.8234,1.8235,1.8234,1.8234
GBPUSD,20040115,153200,1.8233,1.8237,1.8231,1.8237
GBPUSD,20040115,153300,1.8238,1.8242,1.8238,1.8242
GBPUSD,20040115,153400,1.8243,1.8246,1.8243,1.8246
GBPUSD,20040115,153500,1.8245,1.8246,1.8245,1.8246
GBPUSD,20040115,153600,1.8245,1.8245,1.8239,1.8239
GBPUSD,20040115,153700,1.8240,1.8240,1.8235,1.8236
GBPUSD,20040115,153800,1.8237,1.8237,1.8229,1.8230
GBPUSD,20040115,153900,1.8229,1.8237,1.8229,1.8237
GBPUSD,20040115,154000,1.8236,1.8236,1.8229,1.8229
GBPUSD,20040115,154100,1.8228,1.8229,1.8227,1.8228
GBPUSD,20040115,154200,1.8229,1.8229,1.8225,1.8227
GBPUSD,20040115,154300,1.8226,1.8226,1.8213,1.8216
GBPUSD,20040115,154400,1.8217,1.8218,1.8217,1.8218
GBPUSD,20040115,154500,1.8217,1.8222,1.8216,1.8222
GBPUSD,20040115,154600,1.8223,1.8225,1.8221,1.8225
GBPUSD,20040115,154700,1.8226,1.8230,1.8225,1.8227
GBPUSD,20040115,154800,1.8228,1.8228,1.8220,1.8220
GBPUSD,20040115,154900,1.8221,1.8225,1.8221,1.8225
GBPUSD,20040115,155000,1.8226,1.8229,1.8226,1.8227
GBPUSD,20040115,155100,1.8226,1.8230,1.8225,1.8230
GBPUSD,20040115,155200,1.8231,1.8234,1.8231,1.8234
GBPUSD,20040115,155300,1.8235,1.8241,1.8235,1.8238
GBPUSD,20040115,155400,1.8239,1.8239,1.8232,1.8232
GBPUSD,20040115,155500,1.8233,1.8236,1.8233,1.8236
GBPUSD,20040115,155600,1.8235,1.8236,1.8231,1.8231
GBPUSD,20040115,155700,1.8230,1.8230,1.8223,1.8223
GBPUSD,20040115,155800,1.8224,1.8231,1.8224,1.8230
GBPUSD,20040115,155900,1.8229,1.8231,1.8225,1.8226
GBPUSD,20040115,160000,1.8227,1.8229,1.8225,1.8225
GBPUSD,20040115,160100,1.8224,1.8224,1.8220,1.8220
GBPUSD,20040115,160200,1.8221,1.8223,1.8221,1.8222
GBPUSD,20040115,160300,1.8221,1.8225,1.8221,1.8224
GBPUSD,20040115,160400,1.8223,1.8223,1.8217,1.8218
GBPUSD,20040115,160500,1.8217,1.8217,1.8210,1.8210
GBPUSD,20040115,160600,1.8211,1.8211,1.8206,1.8211
GBPUSD,20040115,160700,1.8212,1.8212,1.8206,1.8207
GBPUSD,20040115,160800,1.8206,1.8215,1.8205,1.8215
GBPUSD,20040115,160900,1.8214,1.8217,1.8214,1.8217
GBPUSD,20040115,161000,1.8218,1.8219,1.8217,1.8218
GBPUSD,20040115,161100,1.8219,1.8219,1.8217,1.8218
GBPUSD,20040115,161200,1.8219,1.8227,1.8218,1.8227
GBPUSD,20040115,161300,1.8228,1.8230,1.8227,1.8228
GBPUSD,20040115,161400,1.8229,1.8229,1.8227,1.8229
GBPUSD,20040115,161500,1.8230,1.8230,1.8229,1.8229
GBPUSD,20040115,161600,1.8228,1.8228,1.8223,1.8223
GBPUSD,20040115,161700,1.8222,1.8222,1.8220,1.8220
GBPUSD,20040115,161800,1.8221,1.8223,1.8220,1.8220
GBPUSD,20040115,161900,1.8221,1.8225,1.8221,1.8225
GBPUSD,20040115,162000,1.8226,1.8226,1.8225,1.8225
GBPUSD,20040115,162100,1.8226,1.8226,1.8225,1.8226
GBPUSD,20040115,162200,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040115,162300,1.8227,1.8227,1.8219,1.8219
GBPUSD,20040115,162400,1.8218,1.8220,1.8208,1.8208
GBPUSD,20040115,162500,1.8209,1.8213,1.8209,1.8210
GBPUSD,20040115,162600,1.8209,1.8214,1.8208,1.8214
GBPUSD,20040115,162700,1.8215,1.8219,1.8214,1.8214
GBPUSD,20040115,162800,1.8215,1.8222,1.8215,1.8218
GBPUSD,20040115,162900,1.8218,1.8219,1.8218,1.8219
GBPUSD,20040115,163000,1.8218,1.8221,1.8217,1.8220
GBPUSD,20040115,163100,1.8219,1.8221,1.8218,1.8221
GBPUSD,20040115,163200,1.8222,1.8222,1.8221,1.8221
GBPUSD,20040115,163300,1.8220,1.8220,1.8219,1.8220
GBPUSD,20040115,163400,1.8221,1.8221,1.8220,1.8220
GBPUSD,20040115,163500,1.8221,1.8225,1.8220,1.8224
GBPUSD,20040115,163600,1.8223,1.8223,1.8220,1.8221
GBPUSD,20040115,163700,1.8220,1.8222,1.8219,1.8222
GBPUSD,20040115,163800,1.8223,1.8224,1.8221,1.8223
GBPUSD,20040115,163900,1.8222,1.8225,1.8220,1.8225
GBPUSD,20040115,164000,1.8226,1.8227,1.8225,1.8227
GBPUSD,20040115,164100,1.8228,1.8228,1.8227,1.8227
GBPUSD,20040115,164200,1.8227,1.8227,1.8225,1.8225
GBPUSD,20040115,164300,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040115,164400,1.8224,1.8227,1.8224,1.8227
GBPUSD,20040115,164500,1.8226,1.8227,1.8225,1.8227
GBPUSD,20040115,164600,1.8226,1.8226,1.8221,1.8221
GBPUSD,20040115,164700,1.8222,1.8224,1.8222,1.8222
GBPUSD,20040115,164800,1.8221,1.8224,1.8221,1.8224
GBPUSD,20040115,164900,1.8223,1.8229,1.8223,1.8228
GBPUSD,20040115,165000,1.8229,1.8230,1.8229,1.8230
GBPUSD,20040115,165100,1.8229,1.8230,1.8225,1.8225
GBPUSD,20040115,165200,1.8226,1.8226,1.8225,1.8225
GBPUSD,20040115,165300,1.8224,1.8224,1.8218,1.8218
GBPUSD,20040115,165400,1.8219,1.8220,1.8219,1.8220
GBPUSD,20040115,165500,1.8219,1.8219,1.8216,1.8216
GBPUSD,20040115,165600,1.8215,1.8215,1.8211,1.8211
GBPUSD,20040115,165700,1.8210,1.8213,1.8204,1.8213
GBPUSD,20040115,165800,1.8214,1.8221,1.8214,1.8220
GBPUSD,20040115,165900,1.8221,1.8221,1.8218,1.8221
GBPUSD,20040115,170000,1.8220,1.8220,1.8217,1.8217
GBPUSD,20040115,170100,1.8216,1.8218,1.8216,1.8218
GBPUSD,20040115,170200,1.8219,1.8221,1.8219,1.8220
GBPUSD,20040115,170300,1.8221,1.8223,1.8220,1.8222
GBPUSD,20040115,170400,1.8223,1.8223,1.8221,1.8221
GBPUSD,20040115,170500,1.8222,1.8223,1.8221,1.8221
GBPUSD,20040115,170600,1.8220,1.8221,1.8220,1.8221
GBPUSD,20040115,170700,1.8220,1.8220,1.8216,1.8218
GBPUSD,20040115,170800,1.8219,1.8221,1.8219,1.8221
GBPUSD,20040115,170900,1.8222,1.8226,1.8222,1.8224
GBPUSD,20040115,171000,1.8223,1.8225,1.8223,1.8225
GBPUSD,20040115,171100,1.8224,1.8224,1.8221,1.8223
GBPUSD,20040115,171200,1.8224,1.8230,1.8224,1.8229
GBPUSD,20040115,171300,1.8228,1.8229,1.8227,1.8227
GBPUSD,20040115,171400,1.8226,1.8227,1.8226,1.8226
GBPUSD,20040115,171500,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040115,171600,1.8226,1.8227,1.8225,1.8225
GBPUSD,20040115,171700,1.8226,1.8229,1.8226,1.8229
GBPUSD,20040115,171800,1.8228,1.8228,1.8227,1.8227
GBPUSD,20040115,171900,1.8227,1.8227,1.8226,1.8226
GBPUSD,20040115,172000,1.8227,1.8232,1.8227,1.8231
GBPUSD,20040115,172100,1.8232,1.8236,1.8232,1.8236
GBPUSD,20040115,172200,1.8237,1.8237,1.8234,1.8235
GBPUSD,20040115,172300,1.8236,1.8238,1.8236,1.8238
GBPUSD,20040115,172400,1.8237,1.8239,1.8236,1.8238
GBPUSD,20040115,172500,1.8237,1.8237,1.8234,1.8236
GBPUSD,20040115,172600,1.8235,1.8235,1.8234,1.8234
GBPUSD,20040115,172700,1.8235,1.8236,1.8235,1.8236
GBPUSD,20040115,172800,1.8236,1.8237,1.8236,1.8237
GBPUSD,20040115,172900,1.8238,1.8239,1.8238,1.8239
GBPUSD,20040115,173000,1.8238,1.8239,1.8238,1.8239
GBPUSD,20040115,173100,1.8240,1.8243,1.8240,1.8243
GBPUSD,20040115,173200,1.8244,1.8249,1.8244,1.8249
GBPUSD,20040115,173300,1.8250,1.8250,1.8246,1.8246
GBPUSD,20040115,173400,1.8247,1.8250,1.8247,1.8250
GBPUSD,20040115,173500,1.8249,1.8250,1.8248,1.8248
GBPUSD,20040115,173600,1.8247,1.8247,1.8243,1.8243
GBPUSD,20040115,173700,1.8244,1.8244,1.8242,1.8242
GBPUSD,20040115,173800,1.8243,1.8247,1.8243,1.8247
GBPUSD,20040115,173900,1.8246,1.8246,1.8243,1.8245
GBPUSD,20040115,174000,1.8246,1.8246,1.8244,1.8244
GBPUSD,20040115,174100,1.8243,1.8244,1.8241,1.8243
GBPUSD,20040115,174200,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040115,174300,1.8244,1.8247,1.8243,1.8246
GBPUSD,20040115,174400,1.8245,1.8245,1.8243,1.8244
GBPUSD,20040115,174500,1.8243,1.8243,1.8241,1.8241
GBPUSD,20040115,174600,1.8240,1.8240,1.8234,1.8234
GBPUSD,20040115,174700,1.8235,1.8236,1.8232,1.8232
GBPUSD,20040115,174800,1.8231,1.8231,1.8223,1.8223
GBPUSD,20040115,174900,1.8224,1.8224,1.8220,1.8220
GBPUSD,20040115,175000,1.8221,1.8221,1.8216,1.8216
GBPUSD,20040115,175100,1.8217,1.8217,1.8216,1.8216
GBPUSD,20040115,175200,1.8215,1.8215,1.8211,1.8211
GBPUSD,20040115,175300,1.8210,1.8217,1.8210,1.8217
GBPUSD,20040115,175400,1.8218,1.8218,1.8215,1.8216
GBPUSD,20040115,175500,1.8216,1.8217,1.8216,1.8216
GBPUSD,20040115,175600,1.8217,1.8217,1.8217,1.8217
GBPUSD,20040115,175700,1.8216,1.8216,1.8214,1.8216
GBPUSD,20040115,175800,1.8217,1.8218,1.8214,1.8214
GBPUSD,20040115,175900,1.8213,1.8214,1.8211,1.8211
GBPUSD,20040115,180000,1.8210,1.8212,1.8205,1.8208
GBPUSD,20040115,180100,1.8209,1.8216,1.8209,1.8216
GBPUSD,20040115,180200,1.8217,1.8217,1.8215,1.8215
GBPUSD,20040115,180300,1.8216,1.8219,1.8215,1.8219
GBPUSD,20040115,180400,1.8218,1.8218,1.8213,1.8213
GBPUSD,20040115,180500,1.8212,1.8212,1.8207,1.8208
GBPUSD,20040115,180600,1.8209,1.8213,1.8208,1.8213
GBPUSD,20040115,180700,1.8212,1.8212,1.8207,1.8207
GBPUSD,20040115,180800,1.8206,1.8210,1.8206,1.8210
GBPUSD,20040115,180900,1.8209,1.8210,1.8207,1.8209
GBPUSD,20040115,181000,1.8210,1.8210,1.8207,1.8208
GBPUSD,20040115,181100,1.8209,1.8210,1.8208,1.8210
GBPUSD,20040115,181200,1.8209,1.8211,1.8206,1.8207
GBPUSD,20040115,181300,1.8208,1.8208,1.8206,1.8206
GBPUSD,20040115,181400,1.8206,1.8206,1.8206,1.8206
GBPUSD,20040115,181500,1.8207,1.8211,1.8207,1.8210
GBPUSD,20040115,181600,1.8209,1.8209,1.8206,1.8207
GBPUSD,20040115,181700,1.8206,1.8207,1.8206,1.8206
GBPUSD,20040115,181800,1.8205,1.8208,1.8205,1.8207
GBPUSD,20040115,181900,1.8206,1.8207,1.8206,1.8207
GBPUSD,20040115,182000,1.8206,1.8206,1.8206,1.8206
GBPUSD,20040115,182100,1.8205,1.8206,1.8205,1.8205
GBPUSD,20040115,182200,1.8204,1.8205,1.8204,1.8205
GBPUSD,20040115,182300,1.8204,1.8204,1.8195,1.8195
GBPUSD,20040115,182400,1.8196,1.8196,1.8191,1.8192
GBPUSD,20040115,182500,1.8191,1.8191,1.8189,1.8190
GBPUSD,20040115,182600,1.8189,1.8193,1.8188,1.8193
GBPUSD,20040115,182700,1.8194,1.8197,1.8194,1.8197
GBPUSD,20040115,182800,1.8198,1.8199,1.8198,1.8199
GBPUSD,20040115,182900,1.8199,1.8204,1.8199,1.8204
GBPUSD,20040115,183000,1.8203,1.8203,1.8201,1.8201
GBPUSD,20040115,183100,1.8201,1.8201,1.8199,1.8199
GBPUSD,20040115,183200,1.8198,1.8198,1.8193,1.8194
GBPUSD,20040115,183300,1.8193,1.8193,1.8190,1.8192
GBPUSD,20040115,183400,1.8193,1.8194,1.8193,1.8194
GBPUSD,20040115,183500,1.8193,1.8194,1.8193,1.8194
GBPUSD,20040115,183600,1.8195,1.8196,1.8193,1.8193
GBPUSD,20040115,183700,1.8192,1.8196,1.8192,1.8196
GBPUSD,20040115,183800,1.8197,1.8197,1.8196,1.8197
GBPUSD,20040115,183900,1.8198,1.8199,1.8197,1.8197
GBPUSD,20040115,184000,1.8196,1.8197,1.8196,1.8197
GBPUSD,20040115,184100,1.8198,1.8199,1.8198,1.8198
GBPUSD,20040115,184200,1.8197,1.8198,1.8194,1.8196
GBPUSD,20040115,184300,1.8197,1.8203,1.8197,1.8201
GBPUSD,20040115,184400,1.8199,1.8200,1.8197,1.8200
GBPUSD,20040115,184500,1.8201,1.8203,1.8201,1.8203
GBPUSD,20040115,184600,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040115,184700,1.8204,1.8204,1.8203,1.8204
GBPUSD,20040115,184800,1.8205,1.8211,1.8205,1.8211
GBPUSD,20040115,184900,1.8210,1.8211,1.8210,1.8210
GBPUSD,20040115,185000,1.8209,1.8209,1.8207,1.8207
GBPUSD,20040115,185100,1.8206,1.8206,1.8204,1.8204
GBPUSD,20040115,185200,1.8203,1.8204,1.8200,1.8200
GBPUSD,20040115,185300,1.8201,1.8201,1.8201,1.8201
GBPUSD,20040115,185400,1.8202,1.8204,1.8202,1.8204
GBPUSD,20040115,185500,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040115,185600,1.8205,1.8206,1.8205,1.8206
GBPUSD,20040115,185700,1.8207,1.8207,1.8204,1.8206
GBPUSD,20040115,185800,1.8205,1.8206,1.8203,1.8205
GBPUSD,20040115,185900,1.8204,1.8204,1.8200,1.8200
GBPUSD,20040115,190000,1.8199,1.8199,1.8197,1.8198
GBPUSD,20040115,190100,1.8197,1.8199,1.8197,1.8199
GBPUSD,20040115,190200,1.8200,1.8204,1.8199,1.8204
GBPUSD,20040115,190300,1.8203,1.8203,1.8201,1.8203
GBPUSD,20040115,190400,1.8204,1.8205,1.8201,1.8202
GBPUSD,20040115,190500,1.8203,1.8204,1.8203,1.8203
GBPUSD,20040115,190600,1.8202,1.8203,1.8202,1.8203
GBPUSD,20040115,190700,1.8204,1.8204,1.8201,1.8201
GBPUSD,20040115,190800,1.8200,1.8200,1.8197,1.8198
GBPUSD,20040115,190900,1.8199,1.8199,1.8198,1.8198
GBPUSD,20040115,191000,1.8197,1.8197,1.8193,1.8193
GBPUSD,20040115,191100,1.8194,1.8195,1.8193,1.8193
GBPUSD,20040115,191200,1.8194,1.8194,1.8191,1.8193
GBPUSD,20040115,191300,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040115,191400,1.8193,1.8195,1.8193,1.8195
GBPUSD,20040115,191500,1.8196,1.8196,1.8195,1.8196
GBPUSD,20040115,191600,1.8195,1.8197,1.8195,1.8197
GBPUSD,20040115,191700,1.8197,1.8198,1.8197,1.8198
GBPUSD,20040115,191800,1.8199,1.8200,1.8197,1.8197
GBPUSD,20040115,191900,1.8197,1.8197,1.8197,1.8197
GBPUSD,20040115,192000,1.8197,1.8197,1.8197,1.8197
GBPUSD,20040115,192100,1.8197,1.8197,1.8197,1.8197
GBPUSD,20040115,192200,1.8197,1.8198,1.8197,1.8198
GBPUSD,20040115,192300,1.8197,1.8197,1.8197,1.8197
GBPUSD,20040115,192400,1.8197,1.8197,1.8197,1.8197
GBPUSD,20040115,192500,1.8197,1.8198,1.8197,1.8197
GBPUSD,20040115,192600,1.8197,1.8198,1.8197,1.8198
GBPUSD,20040115,192700,1.8199,1.8199,1.8197,1.8197
GBPUSD,20040115,192800,1.8197,1.8197,1.8196,1.8196
GBPUSD,20040115,192900,1.8195,1.8195,1.8195,1.8195
GBPUSD,20040115,193000,1.8195,1.8198,1.8195,1.8195
GBPUSD,20040115,193100,1.8196,1.8197,1.8196,1.8196
GBPUSD,20040115,193200,1.8195,1.8195,1.8195,1.8195
GBPUSD,20040115,193300,1.8195,1.8195,1.8195,1.8195
GBPUSD,20040115,193400,1.8194,1.8195,1.8194,1.8194
GBPUSD,20040115,193500,1.8194,1.8194,1.8194,1.8194
GBPUSD,20040115,193600,1.8195,1.8196,1.8195,1.8195
GBPUSD,20040115,193700,1.8194,1.8195,1.8194,1.8195
GBPUSD,20040115,193800,1.8195,1.8196,1.8195,1.8195
GBPUSD,20040115,193900,1.8194,1.8194,1.8194,1.8194
GBPUSD,20040115,194000,1.8194,1.8196,1.8194,1.8195
GBPUSD,20040115,194100,1.8194,1.8195,1.8194,1.8195
GBPUSD,20040115,194200,1.8194,1.8194,1.8194,1.8194
GBPUSD,20040115,194300,1.8194,1.8194,1.8193,1.8193
GBPUSD,20040115,194400,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040115,194500,1.8192,1.8193,1.8192,1.8193
GBPUSD,20040115,194600,1.8192,1.8192,1.8190,1.8190
GBPUSD,20040115,194700,1.8191,1.8192,1.8190,1.8191
GBPUSD,20040115,194800,1.8191,1.8191,1.8191,1.8191
GBPUSD,20040115,194900,1.8190,1.8193,1.8190,1.8192
GBPUSD,20040115,195100,1.8192,1.8193,1.8192,1.8192
GBPUSD,20040115,195200,1.8191,1.8192,1.8191,1.8192
GBPUSD,20040115,195300,1.8190,1.8192,1.8190,1.8192
GBPUSD,20040115,195400,1.8193,1.8194,1.8193,1.8193
GBPUSD,20040115,195500,1.8192,1.8192,1.8189,1.8189
GBPUSD,20040115,195600,1.8190,1.8190,1.8181,1.8182
GBPUSD,20040115,195700,1.8181,1.8181,1.8178,1.8180
GBPUSD,20040115,195800,1.8179,1.8180,1.8178,1.8180
GBPUSD,20040115,195900,1.8180,1.8180,1.8180,1.8180
GBPUSD,20040115,200000,1.8181,1.8181,1.8180,1.8181
GBPUSD,20040115,200100,1.8181,1.8182,1.8181,1.8182
GBPUSD,20040115,200200,1.8183,1.8183,1.8183,1.8183
GBPUSD,20040115,200300,1.8183,1.8183,1.8183,1.8183
GBPUSD,20040115,200400,1.8184,1.8185,1.8183,1.8183
GBPUSD,20040115,200500,1.8184,1.8184,1.8183,1.8183
GBPUSD,20040115,200600,1.8184,1.8186,1.8183,1.8185
GBPUSD,20040115,200700,1.8187,1.8189,1.8187,1.8187
GBPUSD,20040115,200800,1.8188,1.8191,1.8188,1.8191
GBPUSD,20040115,200900,1.8192,1.8192,1.8190,1.8191
GBPUSD,20040115,201000,1.8190,1.8192,1.8190,1.8190
GBPUSD,20040115,201100,1.8191,1.8191,1.8189,1.8189
GBPUSD,20040115,201200,1.8190,1.8191,1.8189,1.8189
GBPUSD,20040115,201300,1.8190,1.8190,1.8189,1.8189
GBPUSD,20040115,201400,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040115,201500,1.8190,1.8190,1.8189,1.8190
GBPUSD,20040115,201600,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040115,201700,1.8190,1.8193,1.8190,1.8193
GBPUSD,20040115,201800,1.8192,1.8192,1.8191,1.8191
GBPUSD,20040115,201900,1.8191,1.8192,1.8191,1.8192
GBPUSD,20040115,202000,1.8193,1.8195,1.8192,1.8192
GBPUSD,20040115,202100,1.8191,1.8192,1.8191,1.8191
GBPUSD,20040115,202200,1.8192,1.8193,1.8192,1.8192
GBPUSD,20040115,202300,1.8191,1.8192,1.8191,1.8192
GBPUSD,20040115,202400,1.8191,1.8192,1.8191,1.8192
GBPUSD,20040115,202500,1.8191,1.8191,1.8191,1.8191
GBPUSD,20040115,202600,1.8191,1.8191,1.8191,1.8191
GBPUSD,20040115,202700,1.8191,1.8191,1.8191,1.8191
GBPUSD,20040115,202800,1.8191,1.8192,1.8191,1.8192
GBPUSD,20040115,202900,1.8193,1.8194,1.8192,1.8194
GBPUSD,20040115,203000,1.8193,1.8195,1.8192,1.8195
GBPUSD,20040115,203100,1.8196,1.8197,1.8196,1.8197
GBPUSD,20040115,203200,1.8197,1.8197,1.8195,1.8195
GBPUSD,20040115,203300,1.8194,1.8197,1.8194,1.8197
GBPUSD,20040115,203400,1.8198,1.8202,1.8198,1.8202
GBPUSD,20040115,203500,1.8201,1.8204,1.8201,1.8204
GBPUSD,20040115,203600,1.8205,1.8207,1.8205,1.8207
GBPUSD,20040115,203700,1.8208,1.8210,1.8208,1.8208
GBPUSD,20040115,203800,1.8207,1.8209,1.8207,1.8208
GBPUSD,20040115,203900,1.8207,1.8207,1.8206,1.8206
GBPUSD,20040115,204000,1.8207,1.8210,1.8207,1.8209
GBPUSD,20040115,204100,1.8210,1.8212,1.8210,1.8212
GBPUSD,20040115,204200,1.8213,1.8216,1.8213,1.8214
GBPUSD,20040115,204300,1.8213,1.8216,1.8213,1.8215
GBPUSD,20040115,204400,1.8216,1.8216,1.8214,1.8214
GBPUSD,20040115,204500,1.8215,1.8216,1.8215,1.8216
GBPUSD,20040115,204600,1.8215,1.8216,1.8212,1.8212
GBPUSD,20040115,204700,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040115,204800,1.8211,1.8211,1.8209,1.8209
GBPUSD,20040115,204900,1.8210,1.8211,1.8210,1.8211
GBPUSD,20040115,205000,1.8210,1.8210,1.8208,1.8208
GBPUSD,20040115,205100,1.8207,1.8210,1.8207,1.8207
GBPUSD,20040115,205200,1.8208,1.8209,1.8208,1.8208
GBPUSD,20040115,205300,1.8209,1.8209,1.8207,1.8208
GBPUSD,20040115,205400,1.8209,1.8209,1.8209,1.8209
GBPUSD,20040115,205500,1.8209,1.8209,1.8209,1.8209
GBPUSD,20040115,205600,1.8210,1.8211,1.8210,1.8211
GBPUSD,20040115,205700,1.8210,1.8210,1.8210,1.8210
GBPUSD,20040115,205800,1.8210,1.8216,1.8210,1.8215
GBPUSD,20040115,205900,1.8213,1.8213,1.8211,1.8211
GBPUSD,20040115,210000,1.8210,1.8211,1.8208,1.8210
GBPUSD,20040115,210100,1.8210,1.8210,1.8210,1.8210
GBPUSD,20040115,210200,1.8211,1.8213,1.8211,1.8213
GBPUSD,20040115,210300,1.8213,1.8222,1.8213,1.8222
GBPUSD,20040115,210400,1.8223,1.8224,1.8223,1.8223
GBPUSD,20040115,210500,1.8222,1.8222,1.8219,1.8220
GBPUSD,20040115,210600,1.8221,1.8222,1.8221,1.8222
GBPUSD,20040115,210700,1.8223,1.8223,1.8221,1.8221
GBPUSD,20040115,210800,1.8220,1.8222,1.8220,1.8222
GBPUSD,20040115,210900,1.8223,1.8223,1.8223,1.8223
GBPUSD,20040115,211000,1.8223,1.8226,1.8223,1.8226
GBPUSD,20040115,211100,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040115,211200,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040115,211300,1.8226,1.8226,1.8225,1.8226
GBPUSD,20040115,211400,1.8227,1.8228,1.8227,1.8227
GBPUSD,20040115,211500,1.8227,1.8227,1.8226,1.8226
GBPUSD,20040115,211600,1.8225,1.8225,1.8221,1.8221
GBPUSD,20040115,211700,1.8220,1.8221,1.8220,1.8220
GBPUSD,20040115,211800,1.8221,1.8221,1.8220,1.8220
GBPUSD,20040115,211900,1.8218,1.8218,1.8216,1.8216
GBPUSD,20040115,212000,1.8215,1.8215,1.8213,1.8213
GBPUSD,20040115,212100,1.8213,1.8213,1.8213,1.8213
GBPUSD,20040115,212200,1.8214,1.8214,1.8213,1.8213
GBPUSD,20040115,212300,1.8212,1.8212,1.8211,1.8211
GBPUSD,20040115,212400,1.8212,1.8215,1.8212,1.8214
GBPUSD,20040115,212500,1.8215,1.8216,1.8214,1.8216
GBPUSD,20040115,212600,1.8216,1.8216,1.8216,1.8216
GBPUSD,20040115,212700,1.8216,1.8216,1.8216,1.8216
GBPUSD,20040115,212800,1.8217,1.8217,1.8217,1.8217
GBPUSD,20040115,212900,1.8216,1.8217,1.8216,1.8216
GBPUSD,20040115,213000,1.8216,1.8218,1.8216,1.8218
GBPUSD,20040115,213100,1.8219,1.8220,1.8219,1.8220
GBPUSD,20040115,213200,1.8219,1.8219,1.8218,1.8218
GBPUSD,20040115,213300,1.8218,1.8218,1.8218,1.8218
GBPUSD,20040115,213400,1.8218,1.8219,1.8218,1.8219
GBPUSD,20040115,213500,1.8218,1.8218,1.8218,1.8218
GBPUSD,20040115,213600,1.8218,1.8218,1.8218,1.8218
GBPUSD,20040115,213700,1.8218,1.8218,1.8213,1.8213
GBPUSD,20040115,213800,1.8214,1.8214,1.8213,1.8213
GBPUSD,20040115,213900,1.8213,1.8216,1.8213,1.8216
GBPUSD,20040115,214000,1.8215,1.8217,1.8215,1.8217
GBPUSD,20040115,214100,1.8217,1.8218,1.8217,1.8218
GBPUSD,20040115,214200,1.8219,1.8219,1.8219,1.8219
GBPUSD,20040115,214300,1.8220,1.8221,1.8220,1.8221
GBPUSD,20040115,214400,1.8221,1.8223,1.8221,1.8223
GBPUSD,20040115,214500,1.8224,1.8224,1.8221,1.8223
GBPUSD,20040115,214600,1.8222,1.8223,1.8222,1.8223
GBPUSD,20040115,214700,1.8224,1.8231,1.8224,1.8231
GBPUSD,20040115,214800,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040115,214900,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040115,215000,1.8231,1.8232,1.8231,1.8231
GBPUSD,20040115,215100,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040115,215200,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040115,215300,1.8231,1.8231,1.8230,1.8230
GBPUSD,20040115,215400,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040115,215500,1.8229,1.8229,1.8228,1.8228
GBPUSD,20040115,215600,1.8228,1.8228,1.8225,1.8225
GBPUSD,20040115,215700,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040115,215800,1.8224,1.8225,1.8223,1.8223
GBPUSD,20040115,215900,1.8223,1.8223,1.8223,1.8223
GBPUSD,20040115,220000,1.8222,1.8222,1.8218,1.8218
GBPUSD,20040115,220100,1.8219,1.8219,1.8217,1.8217
GBPUSD,20040115,220200,1.8218,1.8220,1.8218,1.8220
GBPUSD,20040115,220300,1.8221,1.8221,1.8221,1.8221
GBPUSD,20040115,220400,1.8221,1.8221,1.8221,1.8221
GBPUSD,20040115,220500,1.8221,1.8221,1.8221,1.8221
GBPUSD,20040115,220600,1.8222,1.8225,1.8222,1.8224
GBPUSD,20040115,220700,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040115,220800,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040115,220900,1.8225,1.8226,1.8225,1.8226
GBPUSD,20040115,221000,1.8227,1.8227,1.8226,1.8226
GBPUSD,20040115,221100,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040115,221200,1.8225,1.8227,1.8225,1.8227
GBPUSD,20040115,221300,1.8227,1.8227,1.8225,1.8225
GBPUSD,20040115,221400,1.8226,1.8226,1.8225,1.8225
GBPUSD,20040115,221500,1.8225,1.8226,1.8225,1.8225
GBPUSD,20040115,221600,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040115,221700,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040115,221800,1.8223,1.8223,1.8220,1.8220
GBPUSD,20040115,221900,1.8219,1.8219,1.8218,1.8218
GBPUSD,20040115,222000,1.8218,1.8218,1.8218,1.8218
GBPUSD,20040115,222100,1.8219,1.8219,1.8218,1.8218
GBPUSD,20040115,222200,1.8218,1.8218,1.8218,1.8218
GBPUSD,20040115,222300,1.8218,1.8218,1.8218,1.8218
GBPUSD,20040115,222400,1.8217,1.8218,1.8217,1.8218
GBPUSD,20040115,222500,1.8218,1.8219,1.8218,1.8219
GBPUSD,20040115,222600,1.8218,1.8220,1.8218,1.8220
GBPUSD,20040115,222700,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040115,222800,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040115,222900,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040115,223000,1.8221,1.8221,1.8221,1.8221
GBPUSD,20040115,223100,1.8221,1.8221,1.8220,1.8220
GBPUSD,20040115,223200,1.8221,1.8222,1.8220,1.8222
GBPUSD,20040115,223300,1.8221,1.8221,1.8221,1.8221
GBPUSD,20040115,223400,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040115,223500,1.8221,1.8221,1.8221,1.8221
GBPUSD,20040115,223600,1.8221,1.8221,1.8221,1.8221
GBPUSD,20040115,223700,1.8221,1.8221,1.8221,1.8221
GBPUSD,20040115,223800,1.8221,1.8221,1.8220,1.8220
GBPUSD,20040115,223900,1.8219,1.8219,1.8218,1.8218
GBPUSD,20040115,224000,1.8218,1.8218,1.8218,1.8218
GBPUSD,20040115,224100,1.8219,1.8219,1.8219,1.8219
GBPUSD,20040115,224200,1.8219,1.8219,1.8219,1.8219
GBPUSD,20040115,224300,1.8219,1.8220,1.8219,1.8220
GBPUSD,20040115,224400,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040115,224500,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040115,224600,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040115,224700,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040115,224800,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040115,224900,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040115,225000,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040115,225100,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040115,225200,1.8220,1.8223,1.8220,1.8223
GBPUSD,20040115,225300,1.8222,1.8223,1.8222,1.8223
GBPUSD,20040115,225400,1.8224,1.8225,1.8224,1.8224
GBPUSD,20040115,225500,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040115,225600,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040115,225700,1.8224,1.8224,1.8223,1.8224
GBPUSD,20040115,225800,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040115,225900,1.8225,1.8225,1.8222,1.8222
GBPUSD,20040115,230000,1.8223,1.8224,1.8223,1.8224
GBPUSD,20040115,230100,1.8224,1.8225,1.8224,1.8225
GBPUSD,20040115,230200,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040115,230300,1.8224,1.8225,1.8224,1.8225
GBPUSD,20040115,230400,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040115,230500,1.8226,1.8227,1.8226,1.8227
GBPUSD,20040115,230600,1.8228,1.8229,1.8228,1.8229
GBPUSD,20040115,230700,1.8230,1.8230,1.8229,1.8230
GBPUSD,20040115,230800,1.8230,1.8231,1.8230,1.8231
GBPUSD,20040115,230900,1.8232,1.8234,1.8232,1.8234
GBPUSD,20040115,231000,1.8233,1.8233,1.8233,1.8233
GBPUSD,20040115,231100,1.8233,1.8233,1.8233,1.8233
GBPUSD,20040115,231200,1.8232,1.8234,1.8232,1.8234
GBPUSD,20040115,231300,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040115,231400,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040115,231500,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040115,231600,1.8237,1.8238,1.8237,1.8238
GBPUSD,20040115,231700,1.8238,1.8239,1.8238,1.8239
GBPUSD,20040115,231800,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040115,231900,1.8239,1.8239,1.8238,1.8238
GBPUSD,20040115,232000,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040115,232100,1.8238,1.8239,1.8238,1.8239
GBPUSD,20040115,232200,1.8240,1.8241,1.8240,1.8240
GBPUSD,20040115,232300,1.8240,1.8241,1.8240,1.8240
GBPUSD,20040115,232400,1.8240,1.8240,1.8239,1.8239
GBPUSD,20040115,232500,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040115,232600,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040115,232700,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040115,232800,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040115,232900,1.8240,1.8240,1.8239,1.8239
GBPUSD,20040115,233000,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040115,233100,1.8239,1.8240,1.8239,1.8240
GBPUSD,20040115,233200,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040115,233300,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040115,233400,1.8240,1.8240,1.8238,1.8238
GBPUSD,20040115,233500,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040115,233600,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040115,233700,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040115,233800,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040115,233900,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040115,234000,1.8239,1.8240,1.8239,1.8240
GBPUSD,20040115,234100,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040115,234200,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040115,234300,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040115,234400,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040115,234500,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040115,234600,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040115,234700,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040115,234800,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040115,234900,1.8240,1.8242,1.8240,1.8242
GBPUSD,20040115,235000,1.8242,1.8243,1.8242,1.8243
GBPUSD,20040115,235100,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040115,235200,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040115,235300,1.8241,1.8245,1.8241,1.8245
GBPUSD,20040115,235400,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040115,235500,1.8243,1.8243,1.8241,1.8242
GBPUSD,20040115,235600,1.8242,1.8243,1.8242,1.8243
GBPUSD,20040115,235700,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040115,235800,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040115,235900,1.8242,1.8243,1.8242,1.8243
GBPUSD,20040116,000000,1.8243,1.8243,1.8243,1.8243
USDCHF,20040115,000100,1.2328,1.2328,1.2328,1.2328
USDCHF,20040115,000200,1.2328,1.2328,1.2328,1.2328
USDCHF,20040115,000300,1.2328,1.2328,1.2328,1.2328
USDCHF,20040115,000400,1.2328,1.2328,1.2328,1.2328
USDCHF,20040115,000500,1.2328,1.2328,1.2328,1.2328
USDCHF,20040115,000600,1.2329,1.2329,1.2327,1.2327
USDCHF,20040115,000700,1.2326,1.2328,1.2326,1.2328
USDCHF,20040115,000800,1.2328,1.2328,1.2328,1.2328
USDCHF,20040115,000900,1.2328,1.2329,1.2328,1.2329
USDCHF,20040115,001000,1.2330,1.2330,1.2329,1.2329
USDCHF,20040115,001100,1.2330,1.2334,1.2330,1.2334
USDCHF,20040115,001200,1.2333,1.2334,1.2333,1.2334
USDCHF,20040115,001300,1.2335,1.2335,1.2335,1.2335
USDCHF,20040115,001400,1.2335,1.2335,1.2335,1.2335
USDCHF,20040115,001500,1.2334,1.2334,1.2333,1.2334
USDCHF,20040115,001600,1.2334,1.2334,1.2334,1.2334
USDCHF,20040115,001700,1.2334,1.2334,1.2334,1.2334
USDCHF,20040115,001800,1.2335,1.2335,1.2333,1.2334
USDCHF,20040115,001900,1.2333,1.2334,1.2332,1.2333
USDCHF,20040115,002000,1.2334,1.2335,1.2334,1.2335
USDCHF,20040115,002100,1.2336,1.2337,1.2336,1.2337
USDCHF,20040115,002200,1.2337,1.2337,1.2337,1.2337
USDCHF,20040115,002300,1.2336,1.2336,1.2335,1.2335
USDCHF,20040115,002500,1.2335,1.2335,1.2335,1.2335
USDCHF,20040115,002600,1.2335,1.2335,1.2331,1.2331
USDCHF,20040115,002700,1.2331,1.2331,1.2331,1.2331
USDCHF,20040115,002800,1.2330,1.2331,1.2330,1.2331
USDCHF,20040115,002900,1.2331,1.2331,1.2331,1.2331
USDCHF,20040115,003000,1.2331,1.2331,1.2331,1.2331
USDCHF,20040115,003100,1.2331,1.2331,1.2331,1.2331
USDCHF,20040115,003200,1.2331,1.2331,1.2331,1.2331
USDCHF,20040115,003300,1.2330,1.2330,1.2330,1.2330
USDCHF,20040115,003400,1.2329,1.2330,1.2329,1.2329
USDCHF,20040115,003500,1.2330,1.2330,1.2328,1.2328
USDCHF,20040115,003600,1.2327,1.2330,1.2327,1.2330
USDCHF,20040115,003700,1.2330,1.2330,1.2330,1.2330
USDCHF,20040115,003800,1.2330,1.2330,1.2330,1.2330
USDCHF,20040115,003900,1.2330,1.2330,1.2330,1.2330
USDCHF,20040115,004000,1.2329,1.2329,1.2329,1.2329
USDCHF,20040115,004100,1.2328,1.2328,1.2328,1.2328
USDCHF,20040115,004200,1.2328,1.2328,1.2328,1.2328
USDCHF,20040115,004300,1.2327,1.2327,1.2327,1.2327
USDCHF,20040115,004400,1.2326,1.2326,1.2324,1.2325
USDCHF,20040115,004500,1.2325,1.2325,1.2325,1.2325
USDCHF,20040115,004600,1.2324,1.2324,1.2324,1.2324
USDCHF,20040115,004700,1.2324,1.2324,1.2322,1.2322
USDCHF,20040115,004800,1.2322,1.2322,1.2322,1.2322
USDCHF,20040115,004900,1.2321,1.2321,1.2318,1.2319
USDCHF,20040115,005000,1.2320,1.2320,1.2317,1.2319
USDCHF,20040115,005100,1.2318,1.2318,1.2316,1.2316
USDCHF,20040115,005200,1.2316,1.2316,1.2316,1.2316
USDCHF,20040115,005300,1.2317,1.2320,1.2317,1.2320
USDCHF,20040115,005400,1.2320,1.2320,1.2319,1.2319
USDCHF,20040115,005500,1.2318,1.2318,1.2318,1.2318
USDCHF,20040115,005600,1.2318,1.2318,1.2318,1.2318
USDCHF,20040115,005700,1.2317,1.2317,1.2316,1.2316
USDCHF,20040115,005800,1.2316,1.2316,1.2316,1.2316
USDCHF,20040115,005900,1.2315,1.2315,1.2314,1.2315
USDCHF,20040115,010000,1.2316,1.2318,1.2316,1.2317
USDCHF,20040115,010100,1.2318,1.2321,1.2318,1.2321
USDCHF,20040115,010200,1.2322,1.2322,1.2321,1.2322
USDCHF,20040115,010300,1.2321,1.2322,1.2321,1.2322
USDCHF,20040115,010400,1.2323,1.2323,1.2323,1.2323
USDCHF,20040115,010500,1.2323,1.2323,1.2323,1.2323
USDCHF,20040115,010600,1.2324,1.2325,1.2323,1.2325
USDCHF,20040115,010700,1.2325,1.2325,1.2325,1.2325
USDCHF,20040115,010800,1.2325,1.2325,1.2325,1.2325
USDCHF,20040115,010900,1.2323,1.2323,1.2323,1.2323
USDCHF,20040115,011000,1.2323,1.2324,1.2323,1.2324
USDCHF,20040115,011100,1.2325,1.2325,1.2325,1.2325
USDCHF,20040115,011200,1.2325,1.2325,1.2325,1.2325
USDCHF,20040115,011300,1.2325,1.2325,1.2325,1.2325
USDCHF,20040115,011400,1.2324,1.2325,1.2324,1.2325
USDCHF,20040115,011500,1.2325,1.2325,1.2325,1.2325
USDCHF,20040115,011600,1.2324,1.2324,1.2323,1.2323
USDCHF,20040115,011700,1.2323,1.2324,1.2323,1.2324
USDCHF,20040115,011800,1.2325,1.2325,1.2324,1.2324
USDCHF,20040115,011900,1.2325,1.2325,1.2325,1.2325
USDCHF,20040115,012000,1.2325,1.2325,1.2325,1.2325
USDCHF,20040115,012100,1.2325,1.2326,1.2325,1.2326
USDCHF,20040115,012200,1.2325,1.2325,1.2325,1.2325
USDCHF,20040115,012300,1.2325,1.2325,1.2324,1.2324
USDCHF,20040115,012400,1.2325,1.2325,1.2325,1.2325
USDCHF,20040115,012500,1.2325,1.2325,1.2325,1.2325
USDCHF,20040115,012600,1.2326,1.2326,1.2325,1.2325
USDCHF,20040115,012700,1.2325,1.2325,1.2325,1.2325
USDCHF,20040115,012800,1.2325,1.2325,1.2325,1.2325
USDCHF,20040115,012900,1.2324,1.2324,1.2323,1.2323
USDCHF,20040115,013000,1.2321,1.2321,1.2321,1.2321
USDCHF,20040115,013100,1.2320,1.2320,1.2319,1.2319
USDCHF,20040115,013200,1.2319,1.2322,1.2319,1.2322
USDCHF,20040115,013300,1.2323,1.2326,1.2323,1.2326
USDCHF,20040115,013400,1.2326,1.2326,1.2326,1.2326
USDCHF,20040115,013500,1.2326,1.2326,1.2326,1.2326
USDCHF,20040115,013600,1.2326,1.2326,1.2326,1.2326
USDCHF,20040115,013700,1.2327,1.2328,1.2327,1.2327
USDCHF,20040115,013800,1.2326,1.2328,1.2326,1.2328
USDCHF,20040115,013900,1.2327,1.2327,1.2327,1.2327
USDCHF,20040115,014000,1.2326,1.2326,1.2325,1.2325
USDCHF,20040115,014100,1.2326,1.2327,1.2326,1.2327
USDCHF,20040115,014200,1.2328,1.2329,1.2328,1.2329
USDCHF,20040115,014300,1.2330,1.2330,1.2330,1.2330
USDCHF,20040115,014400,1.2330,1.2330,1.2328,1.2328
USDCHF,20040115,014500,1.2328,1.2330,1.2328,1.2330
USDCHF,20040115,014600,1.2331,1.2331,1.2329,1.2329
USDCHF,20040115,014700,1.2328,1.2328,1.2328,1.2328
USDCHF,20040115,014800,1.2329,1.2330,1.2329,1.2330
USDCHF,20040115,014900,1.2330,1.2330,1.2330,1.2330
USDCHF,20040115,015000,1.2330,1.2330,1.2330,1.2330
USDCHF,20040115,015100,1.2330,1.2330,1.2330,1.2330
USDCHF,20040115,015200,1.2330,1.2330,1.2330,1.2330
USDCHF,20040115,015300,1.2330,1.2330,1.2330,1.2330
USDCHF,20040115,015400,1.2330,1.2330,1.2327,1.2327
USDCHF,20040115,015500,1.2328,1.2332,1.2327,1.2332
USDCHF,20040115,015600,1.2333,1.2333,1.2333,1.2333
USDCHF,20040115,015700,1.2333,1.2333,1.2333,1.2333
USDCHF,20040115,015800,1.2334,1.2335,1.2333,1.2333
USDCHF,20040115,015900,1.2332,1.2332,1.2330,1.2330
USDCHF,20040115,020000,1.2331,1.2331,1.2330,1.2330
USDCHF,20040115,020100,1.2330,1.2330,1.2330,1.2330
USDCHF,20040115,020200,1.2330,1.2330,1.2330,1.2330
USDCHF,20040115,020300,1.2330,1.2330,1.2330,1.2330
USDCHF,20040115,020400,1.2329,1.2330,1.2329,1.2330
USDCHF,20040115,020500,1.2330,1.2330,1.2330,1.2330
USDCHF,20040115,020600,1.2330,1.2330,1.2330,1.2330
USDCHF,20040115,020700,1.2330,1.2330,1.2330,1.2330
USDCHF,20040115,020800,1.2329,1.2329,1.2329,1.2329
USDCHF,20040115,020900,1.2328,1.2328,1.2328,1.2328
USDCHF,20040115,021000,1.2328,1.2328,1.2326,1.2326
USDCHF,20040115,021100,1.2325,1.2326,1.2325,1.2326
USDCHF,20040115,021200,1.2326,1.2326,1.2326,1.2326
USDCHF,20040115,021300,1.2326,1.2326,1.2325,1.2325
USDCHF,20040115,021400,1.2324,1.2324,1.2319,1.2320
USDCHF,20040115,021500,1.2321,1.2322,1.2321,1.2322
USDCHF,20040115,021600,1.2322,1.2323,1.2322,1.2323
USDCHF,20040115,021700,1.2322,1.2323,1.2321,1.2323
USDCHF,20040115,021800,1.2323,1.2323,1.2322,1.2322
USDCHF,20040115,021900,1.2321,1.2321,1.2321,1.2321
USDCHF,20040115,022000,1.2322,1.2322,1.2322,1.2322
USDCHF,20040115,022100,1.2322,1.2323,1.2322,1.2323
USDCHF,20040115,022200,1.2323,1.2323,1.2323,1.2323
USDCHF,20040115,022300,1.2322,1.2322,1.2319,1.2319
USDCHF,20040115,022400,1.2320,1.2320,1.2319,1.2319
USDCHF,20040115,022500,1.2319,1.2319,1.2318,1.2318
USDCHF,20040115,022600,1.2318,1.2318,1.2318,1.2318
USDCHF,20040115,022700,1.2318,1.2318,1.2318,1.2318
USDCHF,20040115,022800,1.2318,1.2318,1.2318,1.2318
USDCHF,20040115,022900,1.2318,1.2318,1.2318,1.2318
USDCHF,20040115,023000,1.2318,1.2318,1.2318,1.2318
USDCHF,20040115,023100,1.2318,1.2318,1.2318,1.2318
USDCHF,20040115,023200,1.2317,1.2318,1.2317,1.2318
USDCHF,20040115,023300,1.2318,1.2318,1.2318,1.2318
USDCHF,20040115,023400,1.2318,1.2318,1.2318,1.2318
USDCHF,20040115,023500,1.2318,1.2318,1.2318,1.2318
USDCHF,20040115,023600,1.2318,1.2318,1.2318,1.2318
USDCHF,20040115,023700,1.2318,1.2319,1.2318,1.2319
USDCHF,20040115,023800,1.2319,1.2319,1.2319,1.2319
USDCHF,20040115,024000,1.2319,1.2319,1.2319,1.2319
USDCHF,20040115,024200,1.2319,1.2319,1.2319,1.2319
USDCHF,20040115,024300,1.2319,1.2319,1.2319,1.2319
USDCHF,20040115,024400,1.2319,1.2319,1.2319,1.2319
USDCHF,20040115,024500,1.2319,1.2319,1.2319,1.2319
USDCHF,20040115,024600,1.2319,1.2319,1.2318,1.2318
USDCHF,20040115,024700,1.2317,1.2317,1.2316,1.2316
USDCHF,20040115,024800,1.2315,1.2316,1.2314,1.2314
USDCHF,20040115,024900,1.2313,1.2313,1.2313,1.2313
USDCHF,20040115,025000,1.2313,1.2313,1.2312,1.2312
USDCHF,20040115,025100,1.2312,1.2312,1.2312,1.2312
USDCHF,20040115,025200,1.2312,1.2312,1.2312,1.2312
USDCHF,20040115,025300,1.2312,1.2312,1.2312,1.2312
USDCHF,20040115,025500,1.2312,1.2312,1.2310,1.2310
USDCHF,20040115,025600,1.2310,1.2310,1.2310,1.2310
USDCHF,20040115,025700,1.2309,1.2310,1.2309,1.2310
USDCHF,20040115,025800,1.2310,1.2311,1.2310,1.2311
USDCHF,20040115,025900,1.2310,1.2310,1.2309,1.2309
USDCHF,20040115,030000,1.2310,1.2310,1.2310,1.2310
USDCHF,20040115,030100,1.2311,1.2312,1.2311,1.2312
USDCHF,20040115,030200,1.2312,1.2312,1.2312,1.2312
USDCHF,20040115,030300,1.2312,1.2312,1.2312,1.2312
USDCHF,20040115,030400,1.2312,1.2312,1.2312,1.2312
USDCHF,20040115,030500,1.2312,1.2312,1.2312,1.2312
USDCHF,20040115,030600,1.2312,1.2312,1.2312,1.2312
USDCHF,20040115,030700,1.2312,1.2312,1.2312,1.2312
USDCHF,20040115,030800,1.2312,1.2312,1.2312,1.2312
USDCHF,20040115,030900,1.2312,1.2312,1.2312,1.2312
USDCHF,20040115,031000,1.2312,1.2312,1.2312,1.2312
USDCHF,20040115,031100,1.2312,1.2312,1.2312,1.2312
USDCHF,20040115,031200,1.2313,1.2315,1.2313,1.2314
USDCHF,20040115,031300,1.2314,1.2314,1.2314,1.2314
USDCHF,20040115,031400,1.2314,1.2314,1.2314,1.2314
USDCHF,20040115,031500,1.2314,1.2314,1.2314,1.2314
USDCHF,20040115,031600,1.2314,1.2314,1.2314,1.2314
USDCHF,20040115,031700,1.2314,1.2314,1.2314,1.2314
USDCHF,20040115,031800,1.2313,1.2313,1.2313,1.2313
USDCHF,20040115,031900,1.2313,1.2313,1.2312,1.2312
USDCHF,20040115,032000,1.2312,1.2312,1.2312,1.2312
USDCHF,20040115,032100,1.2312,1.2313,1.2312,1.2312
USDCHF,20040115,032200,1.2312,1.2312,1.2312,1.2312
USDCHF,20040115,032300,1.2312,1.2313,1.2312,1.2313
USDCHF,20040115,032400,1.2313,1.2313,1.2313,1.2313
USDCHF,20040115,032500,1.2313,1.2313,1.2313,1.2313
USDCHF,20040115,032600,1.2314,1.2315,1.2314,1.2314
USDCHF,20040115,032700,1.2315,1.2315,1.2314,1.2314
USDCHF,20040115,032800,1.2314,1.2314,1.2314,1.2314
USDCHF,20040115,032900,1.2314,1.2314,1.2314,1.2314
USDCHF,20040115,033000,1.2313,1.2313,1.2313,1.2313
USDCHF,20040115,033100,1.2313,1.2313,1.2313,1.2313
USDCHF,20040115,033200,1.2313,1.2313,1.2313,1.2313
USDCHF,20040115,033300,1.2313,1.2313,1.2312,1.2312
USDCHF,20040115,033400,1.2311,1.2312,1.2311,1.2312
USDCHF,20040115,033500,1.2312,1.2313,1.2312,1.2313
USDCHF,20040115,033600,1.2314,1.2315,1.2314,1.2315
USDCHF,20040115,033700,1.2315,1.2316,1.2315,1.2316
USDCHF,20040115,033800,1.2316,1.2316,1.2315,1.2315
USDCHF,20040115,033900,1.2314,1.2315,1.2314,1.2315
USDCHF,20040115,034000,1.2314,1.2314,1.2313,1.2314
USDCHF,20040115,034100,1.2314,1.2314,1.2314,1.2314
USDCHF,20040115,034200,1.2313,1.2313,1.2312,1.2312
USDCHF,20040115,034300,1.2312,1.2312,1.2312,1.2312
USDCHF,20040115,034400,1.2312,1.2312,1.2311,1.2311
USDCHF,20040115,034500,1.2310,1.2310,1.2309,1.2310
USDCHF,20040115,034600,1.2311,1.2311,1.2310,1.2310
USDCHF,20040115,034700,1.2310,1.2310,1.2310,1.2310
USDCHF,20040115,034800,1.2310,1.2310,1.2310,1.2310
USDCHF,20040115,034900,1.2310,1.2310,1.2310,1.2310
USDCHF,20040115,035000,1.2310,1.2310,1.2310,1.2310
USDCHF,20040115,035100,1.2310,1.2310,1.2310,1.2310
USDCHF,20040115,035200,1.2309,1.2309,1.2309,1.2309
USDCHF,20040115,035300,1.2309,1.2310,1.2309,1.2309
USDCHF,20040115,035400,1.2310,1.2311,1.2310,1.2311
USDCHF,20040115,035500,1.2311,1.2311,1.2311,1.2311
USDCHF,20040115,035600,1.2312,1.2312,1.2312,1.2312
USDCHF,20040115,035700,1.2312,1.2312,1.2311,1.2311
USDCHF,20040115,035800,1.2311,1.2311,1.2311,1.2311
USDCHF,20040115,035900,1.2312,1.2313,1.2312,1.2313
USDCHF,20040115,040000,1.2313,1.2313,1.2313,1.2313
USDCHF,20040115,040100,1.2313,1.2314,1.2313,1.2314
USDCHF,20040115,040200,1.2314,1.2314,1.2314,1.2314
USDCHF,20040115,040300,1.2314,1.2314,1.2314,1.2314
USDCHF,20040115,040400,1.2314,1.2314,1.2314,1.2314
USDCHF,20040115,040600,1.2314,1.2314,1.2314,1.2314
USDCHF,20040115,040700,1.2313,1.2313,1.2313,1.2313
USDCHF,20040115,040800,1.2312,1.2312,1.2312,1.2312
USDCHF,20040115,040900,1.2312,1.2313,1.2312,1.2313
USDCHF,20040115,041000,1.2312,1.2312,1.2312,1.2312
USDCHF,20040115,041100,1.2313,1.2313,1.2313,1.2313
USDCHF,20040115,041200,1.2313,1.2313,1.2313,1.2313
USDCHF,20040115,041300,1.2313,1.2313,1.2313,1.2313
USDCHF,20040115,041400,1.2313,1.2313,1.2313,1.2313
USDCHF,20040115,041500,1.2313,1.2313,1.2313,1.2313
USDCHF,20040115,041600,1.2313,1.2313,1.2313,1.2313
USDCHF,20040115,041700,1.2313,1.2313,1.2313,1.2313
USDCHF,20040115,041800,1.2313,1.2313,1.2312,1.2312
USDCHF,20040115,041900,1.2313,1.2313,1.2313,1.2313
USDCHF,20040115,042000,1.2313,1.2313,1.2312,1.2312
USDCHF,20040115,042100,1.2312,1.2312,1.2312,1.2312
USDCHF,20040115,042200,1.2312,1.2312,1.2312,1.2312
USDCHF,20040115,042300,1.2312,1.2312,1.2312,1.2312
USDCHF,20040115,042400,1.2312,1.2312,1.2312,1.2312
USDCHF,20040115,042500,1.2312,1.2312,1.2312,1.2312
USDCHF,20040115,042600,1.2313,1.2313,1.2313,1.2313
USDCHF,20040115,042700,1.2313,1.2313,1.2313,1.2313
USDCHF,20040115,042800,1.2313,1.2313,1.2313,1.2313
USDCHF,20040115,042900,1.2313,1.2313,1.2313,1.2313
USDCHF,20040115,043000,1.2313,1.2313,1.2313,1.2313
USDCHF,20040115,043100,1.2313,1.2313,1.2312,1.2312
USDCHF,20040115,043200,1.2313,1.2313,1.2313,1.2313
USDCHF,20040115,043300,1.2313,1.2313,1.2312,1.2312
USDCHF,20040115,043400,1.2312,1.2312,1.2312,1.2312
USDCHF,20040115,043500,1.2312,1.2312,1.2312,1.2312
USDCHF,20040115,043600,1.2312,1.2312,1.2312,1.2312
USDCHF,20040115,043700,1.2312,1.2312,1.2312,1.2312
USDCHF,20040115,043800,1.2312,1.2312,1.2312,1.2312
USDCHF,20040115,043900,1.2313,1.2313,1.2313,1.2313
USDCHF,20040115,044000,1.2313,1.2313,1.2312,1.2312
USDCHF,20040115,044100,1.2313,1.2313,1.2313,1.2313
USDCHF,20040115,044200,1.2313,1.2313,1.2313,1.2313
USDCHF,20040115,044300,1.2313,1.2313,1.2313,1.2313
USDCHF,20040115,044400,1.2313,1.2313,1.2312,1.2313
USDCHF,20040115,044500,1.2313,1.2313,1.2313,1.2313
USDCHF,20040115,044600,1.2313,1.2313,1.2313,1.2313
USDCHF,20040115,044700,1.2312,1.2312,1.2309,1.2310
USDCHF,20040115,044800,1.2311,1.2311,1.2310,1.2310
USDCHF,20040115,044900,1.2311,1.2312,1.2311,1.2312
USDCHF,20040115,045000,1.2312,1.2312,1.2311,1.2311
USDCHF,20040115,045100,1.2311,1.2312,1.2311,1.2312
USDCHF,20040115,045200,1.2313,1.2313,1.2313,1.2313
USDCHF,20040115,045300,1.2312,1.2313,1.2312,1.2313
USDCHF,20040115,045400,1.2313,1.2313,1.2313,1.2313
USDCHF,20040115,045500,1.2314,1.2316,1.2314,1.2316
USDCHF,20040115,045600,1.2316,1.2316,1.2316,1.2316
USDCHF,20040115,045700,1.2316,1.2316,1.2316,1.2316
USDCHF,20040115,045800,1.2317,1.2317,1.2317,1.2317
USDCHF,20040115,045900,1.2318,1.2318,1.2316,1.2317
USDCHF,20040115,050000,1.2316,1.2317,1.2316,1.2317
USDCHF,20040115,050100,1.2318,1.2318,1.2317,1.2317
USDCHF,20040115,050200,1.2317,1.2318,1.2317,1.2318
USDCHF,20040115,050300,1.2319,1.2319,1.2319,1.2319
USDCHF,20040115,050400,1.2318,1.2319,1.2318,1.2319
USDCHF,20040115,050500,1.2319,1.2319,1.2318,1.2318
USDCHF,20040115,050600,1.2318,1.2318,1.2318,1.2318
USDCHF,20040115,050700,1.2318,1.2318,1.2318,1.2318
USDCHF,20040115,050800,1.2318,1.2318,1.2318,1.2318
USDCHF,20040115,050900,1.2318,1.2318,1.2318,1.2318
USDCHF,20040115,051000,1.2317,1.2319,1.2317,1.2319
USDCHF,20040115,051100,1.2318,1.2319,1.2318,1.2319
USDCHF,20040115,051200,1.2319,1.2319,1.2319,1.2319
USDCHF,20040115,051300,1.2319,1.2319,1.2319,1.2319
USDCHF,20040115,051400,1.2318,1.2318,1.2318,1.2318
USDCHF,20040115,051500,1.2318,1.2318,1.2318,1.2318
USDCHF,20040115,051600,1.2318,1.2318,1.2318,1.2318
USDCHF,20040115,051700,1.2318,1.2318,1.2318,1.2318
USDCHF,20040115,051800,1.2318,1.2318,1.2318,1.2318
USDCHF,20040115,051900,1.2318,1.2318,1.2318,1.2318
USDCHF,20040115,052000,1.2318,1.2318,1.2318,1.2318
USDCHF,20040115,052100,1.2318,1.2318,1.2318,1.2318
USDCHF,20040115,052200,1.2319,1.2319,1.2318,1.2318
USDCHF,20040115,052300,1.2318,1.2319,1.2318,1.2319
USDCHF,20040115,052400,1.2318,1.2319,1.2318,1.2319
USDCHF,20040115,052500,1.2319,1.2321,1.2319,1.2321
USDCHF,20040115,052600,1.2322,1.2323,1.2322,1.2322
USDCHF,20040115,052700,1.2323,1.2323,1.2323,1.2323
USDCHF,20040115,052800,1.2324,1.2325,1.2324,1.2325
USDCHF,20040115,052900,1.2325,1.2325,1.2323,1.2323
USDCHF,20040115,053000,1.2323,1.2323,1.2323,1.2323
USDCHF,20040115,053100,1.2323,1.2323,1.2323,1.2323
USDCHF,20040115,053200,1.2324,1.2325,1.2324,1.2325
USDCHF,20040115,053300,1.2325,1.2325,1.2325,1.2325
USDCHF,20040115,053400,1.2326,1.2327,1.2326,1.2326
USDCHF,20040115,053500,1.2326,1.2326,1.2326,1.2326
USDCHF,20040115,053600,1.2326,1.2326,1.2326,1.2326
USDCHF,20040115,053700,1.2325,1.2325,1.2325,1.2325
USDCHF,20040115,053800,1.2325,1.2325,1.2325,1.2325
USDCHF,20040115,053900,1.2325,1.2327,1.2325,1.2327
USDCHF,20040115,054000,1.2326,1.2327,1.2326,1.2326
USDCHF,20040115,054100,1.2326,1.2326,1.2326,1.2326
USDCHF,20040115,054200,1.2326,1.2326,1.2326,1.2326
USDCHF,20040115,054300,1.2326,1.2326,1.2326,1.2326
USDCHF,20040115,054400,1.2326,1.2326,1.2326,1.2326
USDCHF,20040115,054500,1.2326,1.2326,1.2326,1.2326
USDCHF,20040115,054600,1.2326,1.2326,1.2326,1.2326
USDCHF,20040115,054700,1.2326,1.2326,1.2326,1.2326
USDCHF,20040115,054800,1.2325,1.2326,1.2325,1.2325
USDCHF,20040115,054900,1.2325,1.2327,1.2325,1.2327
USDCHF,20040115,055000,1.2328,1.2328,1.2326,1.2326
USDCHF,20040115,055100,1.2325,1.2325,1.2323,1.2323
USDCHF,20040115,055200,1.2322,1.2322,1.2320,1.2320
USDCHF,20040115,055300,1.2321,1.2321,1.2318,1.2319
USDCHF,20040115,055400,1.2319,1.2319,1.2319,1.2319
USDCHF,20040115,055500,1.2319,1.2319,1.2319,1.2319
USDCHF,20040115,055600,1.2319,1.2320,1.2319,1.2320
USDCHF,20040115,055700,1.2319,1.2319,1.2319,1.2319
USDCHF,20040115,055800,1.2320,1.2320,1.2319,1.2319
USDCHF,20040115,055900,1.2320,1.2320,1.2320,1.2320
USDCHF,20040115,060000,1.2320,1.2320,1.2318,1.2318
USDCHF,20040115,060100,1.2319,1.2319,1.2319,1.2319
USDCHF,20040115,060200,1.2319,1.2319,1.2319,1.2319
USDCHF,20040115,060300,1.2319,1.2319,1.2319,1.2319
USDCHF,20040115,060400,1.2320,1.2320,1.2320,1.2320
USDCHF,20040115,060500,1.2320,1.2320,1.2320,1.2320
USDCHF,20040115,060600,1.2319,1.2320,1.2318,1.2318
USDCHF,20040115,060700,1.2319,1.2319,1.2319,1.2319
USDCHF,20040115,060800,1.2319,1.2319,1.2318,1.2318
USDCHF,20040115,060900,1.2318,1.2318,1.2318,1.2318
USDCHF,20040115,061000,1.2318,1.2318,1.2318,1.2318
USDCHF,20040115,061100,1.2318,1.2318,1.2318,1.2318
USDCHF,20040115,061200,1.2318,1.2318,1.2318,1.2318
USDCHF,20040115,061300,1.2318,1.2318,1.2318,1.2318
USDCHF,20040115,061400,1.2318,1.2318,1.2318,1.2318
USDCHF,20040115,061500,1.2317,1.2318,1.2316,1.2317
USDCHF,20040115,061600,1.2318,1.2320,1.2317,1.2320
USDCHF,20040115,061700,1.2319,1.2319,1.2318,1.2318
USDCHF,20040115,061800,1.2319,1.2319,1.2318,1.2318
USDCHF,20040115,061900,1.2317,1.2317,1.2316,1.2316
USDCHF,20040115,062000,1.2316,1.2316,1.2316,1.2316
USDCHF,20040115,062100,1.2316,1.2316,1.2315,1.2315
USDCHF,20040115,062200,1.2316,1.2316,1.2316,1.2316
USDCHF,20040115,062300,1.2316,1.2316,1.2316,1.2316
USDCHF,20040115,062400,1.2316,1.2318,1.2316,1.2318
USDCHF,20040115,062500,1.2318,1.2318,1.2318,1.2318
USDCHF,20040115,062600,1.2318,1.2318,1.2318,1.2318
USDCHF,20040115,062700,1.2318,1.2318,1.2318,1.2318
USDCHF,20040115,062800,1.2319,1.2320,1.2319,1.2320
USDCHF,20040115,062900,1.2320,1.2320,1.2319,1.2319
USDCHF,20040115,063000,1.2319,1.2319,1.2318,1.2318
USDCHF,20040115,063100,1.2318,1.2318,1.2318,1.2318
USDCHF,20040115,063200,1.2317,1.2317,1.2317,1.2317
USDCHF,20040115,063300,1.2317,1.2317,1.2316,1.2316
USDCHF,20040115,063400,1.2316,1.2316,1.2316,1.2316
USDCHF,20040115,063500,1.2316,1.2316,1.2316,1.2316
USDCHF,20040115,063600,1.2317,1.2318,1.2317,1.2318
USDCHF,20040115,063700,1.2318,1.2318,1.2318,1.2318
USDCHF,20040115,063800,1.2318,1.2318,1.2318,1.2318
USDCHF,20040115,063900,1.2318,1.2318,1.2318,1.2318
USDCHF,20040115,064000,1.2318,1.2318,1.2317,1.2317
USDCHF,20040115,064100,1.2317,1.2317,1.2316,1.2316
USDCHF,20040115,064200,1.2316,1.2316,1.2316,1.2316
USDCHF,20040115,064300,1.2315,1.2315,1.2314,1.2314
USDCHF,20040115,064400,1.2315,1.2316,1.2315,1.2315
USDCHF,20040115,064500,1.2314,1.2314,1.2312,1.2313
USDCHF,20040115,064600,1.2314,1.2314,1.2314,1.2314
USDCHF,20040115,064700,1.2314,1.2315,1.2314,1.2315
USDCHF,20040115,064800,1.2316,1.2318,1.2316,1.2318
USDCHF,20040115,064900,1.2318,1.2318,1.2318,1.2318
USDCHF,20040115,065000,1.2318,1.2318,1.2318,1.2318
USDCHF,20040115,065100,1.2318,1.2318,1.2318,1.2318
USDCHF,20040115,065200,1.2318,1.2318,1.2318,1.2318
USDCHF,20040115,065300,1.2318,1.2318,1.2318,1.2318
USDCHF,20040115,065400,1.2318,1.2318,1.2318,1.2318
USDCHF,20040115,065500,1.2318,1.2318,1.2318,1.2318
USDCHF,20040115,065600,1.2318,1.2318,1.2317,1.2318
USDCHF,20040115,065700,1.2318,1.2318,1.2318,1.2318
USDCHF,20040115,065800,1.2318,1.2318,1.2318,1.2318
USDCHF,20040115,065900,1.2318,1.2318,1.2318,1.2318
USDCHF,20040115,070000,1.2317,1.2317,1.2316,1.2316
USDCHF,20040115,070100,1.2316,1.2316,1.2316,1.2316
USDCHF,20040115,070200,1.2316,1.2316,1.2316,1.2316
USDCHF,20040115,070300,1.2316,1.2316,1.2316,1.2316
USDCHF,20040115,070400,1.2316,1.2316,1.2316,1.2316
USDCHF,20040115,070500,1.2316,1.2316,1.2316,1.2316
USDCHF,20040115,070600,1.2316,1.2316,1.2316,1.2316
USDCHF,20040115,070700,1.2316,1.2316,1.2314,1.2315
USDCHF,20040115,070800,1.2316,1.2316,1.2314,1.2314
USDCHF,20040115,070900,1.2313,1.2313,1.2312,1.2312
USDCHF,20040115,071000,1.2311,1.2311,1.2307,1.2309
USDCHF,20040115,071100,1.2310,1.2310,1.2310,1.2310
USDCHF,20040115,071200,1.2311,1.2312,1.2311,1.2312
USDCHF,20040115,071300,1.2312,1.2312,1.2312,1.2312
USDCHF,20040115,071400,1.2312,1.2312,1.2312,1.2312
USDCHF,20040115,071500,1.2312,1.2312,1.2312,1.2312
USDCHF,20040115,071600,1.2312,1.2313,1.2312,1.2313
USDCHF,20040115,071700,1.2312,1.2312,1.2311,1.2311
USDCHF,20040115,071800,1.2311,1.2311,1.2311,1.2311
USDCHF,20040115,071900,1.2310,1.2311,1.2310,1.2311
USDCHF,20040115,072000,1.2312,1.2312,1.2312,1.2312
USDCHF,20040115,072100,1.2312,1.2312,1.2312,1.2312
USDCHF,20040115,072200,1.2313,1.2313,1.2313,1.2313
USDCHF,20040115,072300,1.2313,1.2313,1.2313,1.2313
USDCHF,20040115,072400,1.2313,1.2313,1.2313,1.2313
USDCHF,20040115,072500,1.2313,1.2316,1.2313,1.2316
USDCHF,20040115,072600,1.2317,1.2318,1.2317,1.2318
USDCHF,20040115,072700,1.2319,1.2319,1.2319,1.2319
USDCHF,20040115,072800,1.2319,1.2319,1.2319,1.2319
USDCHF,20040115,072900,1.2319,1.2319,1.2319,1.2319
USDCHF,20040115,073000,1.2318,1.2318,1.2316,1.2316
USDCHF,20040115,073100,1.2316,1.2316,1.2315,1.2315
USDCHF,20040115,073200,1.2316,1.2316,1.2316,1.2316
USDCHF,20040115,073300,1.2315,1.2315,1.2315,1.2315
USDCHF,20040115,073400,1.2315,1.2315,1.2314,1.2314
USDCHF,20040115,073500,1.2314,1.2314,1.2314,1.2314
USDCHF,20040115,073600,1.2313,1.2313,1.2310,1.2311
USDCHF,20040115,073700,1.2310,1.2310,1.2310,1.2310
USDCHF,20040115,073800,1.2309,1.2309,1.2305,1.2307
USDCHF,20040115,073900,1.2308,1.2308,1.2308,1.2308
USDCHF,20040115,074000,1.2309,1.2309,1.2309,1.2309
USDCHF,20040115,074100,1.2309,1.2312,1.2309,1.2312
USDCHF,20040115,074200,1.2313,1.2316,1.2313,1.2316
USDCHF,20040115,074300,1.2315,1.2315,1.2314,1.2314
USDCHF,20040115,074400,1.2315,1.2315,1.2314,1.2315
USDCHF,20040115,074500,1.2315,1.2316,1.2315,1.2316
USDCHF,20040115,074600,1.2316,1.2316,1.2316,1.2316
USDCHF,20040115,074700,1.2316,1.2317,1.2316,1.2317
USDCHF,20040115,074800,1.2318,1.2318,1.2316,1.2316
USDCHF,20040115,074900,1.2317,1.2318,1.2317,1.2317
USDCHF,20040115,075000,1.2318,1.2318,1.2318,1.2318
USDCHF,20040115,075100,1.2318,1.2318,1.2318,1.2318
USDCHF,20040115,075200,1.2318,1.2319,1.2318,1.2318
USDCHF,20040115,075300,1.2318,1.2318,1.2318,1.2318
USDCHF,20040115,075400,1.2316,1.2316,1.2315,1.2315
USDCHF,20040115,075500,1.2316,1.2316,1.2314,1.2314
USDCHF,20040115,075600,1.2315,1.2315,1.2315,1.2315
USDCHF,20040115,075700,1.2315,1.2315,1.2315,1.2315
USDCHF,20040115,075800,1.2315,1.2315,1.2314,1.2314
USDCHF,20040115,075900,1.2314,1.2314,1.2314,1.2314
USDCHF,20040115,080000,1.2315,1.2316,1.2315,1.2316
USDCHF,20040115,080100,1.2316,1.2318,1.2316,1.2318
USDCHF,20040115,080200,1.2317,1.2318,1.2317,1.2318
USDCHF,20040115,080300,1.2317,1.2317,1.2316,1.2316
USDCHF,20040115,080400,1.2315,1.2315,1.2312,1.2313
USDCHF,20040115,080500,1.2312,1.2314,1.2312,1.2312
USDCHF,20040115,080600,1.2312,1.2312,1.2312,1.2312
USDCHF,20040115,080700,1.2313,1.2314,1.2313,1.2314
USDCHF,20040115,080800,1.2315,1.2318,1.2315,1.2317
USDCHF,20040115,080900,1.2316,1.2318,1.2315,1.2318
USDCHF,20040115,081000,1.2319,1.2321,1.2319,1.2320
USDCHF,20040115,081100,1.2319,1.2319,1.2318,1.2318
USDCHF,20040115,081200,1.2319,1.2319,1.2317,1.2317
USDCHF,20040115,081300,1.2318,1.2318,1.2314,1.2314
USDCHF,20040115,081400,1.2313,1.2314,1.2313,1.2313
USDCHF,20040115,081500,1.2312,1.2313,1.2311,1.2312
USDCHF,20040115,081600,1.2312,1.2313,1.2312,1.2313
USDCHF,20040115,081700,1.2314,1.2316,1.2314,1.2316
USDCHF,20040115,081800,1.2315,1.2317,1.2314,1.2316
USDCHF,20040115,081900,1.2317,1.2318,1.2316,1.2316
USDCHF,20040115,082000,1.2315,1.2316,1.2315,1.2316
USDCHF,20040115,082100,1.2315,1.2318,1.2315,1.2315
USDCHF,20040115,082200,1.2316,1.2316,1.2314,1.2314
USDCHF,20040115,082300,1.2313,1.2313,1.2312,1.2312
USDCHF,20040115,082400,1.2311,1.2312,1.2311,1.2312
USDCHF,20040115,082500,1.2313,1.2318,1.2313,1.2318
USDCHF,20040115,082600,1.2317,1.2319,1.2317,1.2319
USDCHF,20040115,082700,1.2318,1.2321,1.2318,1.2320
USDCHF,20040115,082800,1.2321,1.2321,1.2319,1.2320
USDCHF,20040115,082900,1.2321,1.2321,1.2318,1.2318
USDCHF,20040115,083000,1.2319,1.2319,1.2315,1.2315
USDCHF,20040115,083100,1.2314,1.2316,1.2314,1.2316
USDCHF,20040115,083200,1.2316,1.2318,1.2316,1.2318
USDCHF,20040115,083300,1.2317,1.2317,1.2315,1.2315
USDCHF,20040115,083400,1.2314,1.2314,1.2313,1.2314
USDCHF,20040115,083500,1.2313,1.2316,1.2313,1.2316
USDCHF,20040115,083600,1.2317,1.2320,1.2317,1.2320
USDCHF,20040115,083700,1.2319,1.2319,1.2318,1.2318
USDCHF,20040115,083800,1.2317,1.2317,1.2316,1.2317
USDCHF,20040115,083900,1.2318,1.2318,1.2316,1.2316
USDCHF,20040115,084000,1.2317,1.2318,1.2315,1.2315
USDCHF,20040115,084100,1.2314,1.2315,1.2314,1.2314
USDCHF,20040115,084200,1.2313,1.2314,1.2312,1.2314
USDCHF,20040115,084300,1.2313,1.2313,1.2313,1.2313
USDCHF,20040115,084400,1.2313,1.2314,1.2313,1.2314
USDCHF,20040115,084500,1.2314,1.2315,1.2313,1.2315
USDCHF,20040115,084600,1.2316,1.2316,1.2315,1.2315
USDCHF,20040115,084700,1.2316,1.2316,1.2316,1.2316
USDCHF,20040115,084800,1.2316,1.2323,1.2316,1.2323
USDCHF,20040115,084900,1.2322,1.2324,1.2322,1.2324
USDCHF,20040115,085000,1.2325,1.2329,1.2325,1.2329
USDCHF,20040115,085100,1.2330,1.2330,1.2326,1.2328
USDCHF,20040115,085200,1.2327,1.2327,1.2323,1.2323
USDCHF,20040115,085300,1.2322,1.2326,1.2321,1.2326
USDCHF,20040115,085400,1.2327,1.2331,1.2327,1.2329
USDCHF,20040115,085500,1.2330,1.2334,1.2330,1.2334
USDCHF,20040115,085600,1.2335,1.2335,1.2334,1.2335
USDCHF,20040115,085700,1.2334,1.2337,1.2334,1.2335
USDCHF,20040115,085800,1.2334,1.2337,1.2334,1.2337
USDCHF,20040115,085900,1.2336,1.2336,1.2335,1.2335
USDCHF,20040115,090000,1.2334,1.2334,1.2333,1.2333
USDCHF,20040115,090100,1.2334,1.2334,1.2332,1.2334
USDCHF,20040115,090200,1.2335,1.2335,1.2332,1.2333
USDCHF,20040115,090300,1.2332,1.2332,1.2331,1.2332
USDCHF,20040115,090400,1.2331,1.2331,1.2331,1.2331
USDCHF,20040115,090500,1.2330,1.2330,1.2327,1.2327
USDCHF,20040115,090600,1.2326,1.2327,1.2326,1.2326
USDCHF,20040115,090700,1.2327,1.2327,1.2323,1.2324
USDCHF,20040115,090800,1.2323,1.2323,1.2322,1.2322
USDCHF,20040115,090900,1.2323,1.2323,1.2323,1.2323
USDCHF,20040115,091000,1.2323,1.2323,1.2323,1.2323
USDCHF,20040115,091100,1.2324,1.2325,1.2324,1.2325
USDCHF,20040115,091200,1.2326,1.2329,1.2326,1.2328
USDCHF,20040115,091300,1.2329,1.2330,1.2329,1.2330
USDCHF,20040115,091400,1.2331,1.2333,1.2331,1.2332
USDCHF,20040115,091500,1.2333,1.2334,1.2333,1.2334
USDCHF,20040115,091600,1.2333,1.2336,1.2333,1.2336
USDCHF,20040115,091700,1.2337,1.2339,1.2337,1.2339
USDCHF,20040115,091800,1.2340,1.2341,1.2340,1.2340
USDCHF,20040115,091900,1.2339,1.2342,1.2339,1.2342
USDCHF,20040115,092000,1.2343,1.2349,1.2343,1.2349
USDCHF,20040115,092100,1.2348,1.2348,1.2346,1.2347
USDCHF,20040115,092200,1.2346,1.2349,1.2345,1.2347
USDCHF,20040115,092300,1.2346,1.2351,1.2344,1.2351
USDCHF,20040115,092400,1.2352,1.2353,1.2351,1.2352
USDCHF,20040115,092500,1.2351,1.2352,1.2351,1.2352
USDCHF,20040115,092600,1.2351,1.2358,1.2351,1.2354
USDCHF,20040115,092700,1.2353,1.2353,1.2351,1.2352
USDCHF,20040115,092800,1.2351,1.2356,1.2351,1.2354
USDCHF,20040115,092900,1.2353,1.2356,1.2351,1.2356
USDCHF,20040115,093000,1.2357,1.2359,1.2357,1.2358
USDCHF,20040115,093100,1.2359,1.2359,1.2356,1.2356
USDCHF,20040115,093200,1.2357,1.2358,1.2356,1.2356
USDCHF,20040115,093300,1.2355,1.2356,1.2354,1.2354
USDCHF,20040115,093400,1.2353,1.2353,1.2350,1.2351
USDCHF,20040115,093500,1.2350,1.2351,1.2349,1.2350
USDCHF,20040115,093600,1.2349,1.2351,1.2349,1.2350
USDCHF,20040115,093700,1.2351,1.2352,1.2350,1.2352
USDCHF,20040115,093800,1.2351,1.2352,1.2351,1.2351
USDCHF,20040115,093900,1.2352,1.2358,1.2352,1.2356
USDCHF,20040115,094000,1.2357,1.2360,1.2356,1.2356
USDCHF,20040115,094100,1.2357,1.2357,1.2354,1.2355
USDCHF,20040115,094200,1.2354,1.2354,1.2354,1.2354
USDCHF,20040115,094300,1.2354,1.2354,1.2353,1.2354
USDCHF,20040115,094400,1.2355,1.2355,1.2352,1.2353
USDCHF,20040115,094500,1.2352,1.2353,1.2352,1.2353
USDCHF,20040115,094600,1.2352,1.2352,1.2351,1.2351
USDCHF,20040115,094700,1.2351,1.2351,1.2351,1.2351
USDCHF,20040115,094800,1.2351,1.2351,1.2349,1.2349
USDCHF,20040115,094900,1.2350,1.2355,1.2350,1.2355
USDCHF,20040115,095000,1.2356,1.2361,1.2356,1.2361
USDCHF,20040115,095100,1.2359,1.2359,1.2355,1.2355
USDCHF,20040115,095200,1.2354,1.2356,1.2354,1.2356
USDCHF,20040115,095300,1.2355,1.2356,1.2355,1.2355
USDCHF,20040115,095400,1.2356,1.2358,1.2355,1.2358
USDCHF,20040115,095500,1.2357,1.2358,1.2356,1.2358
USDCHF,20040115,095600,1.2357,1.2363,1.2356,1.2363
USDCHF,20040115,095700,1.2364,1.2365,1.2363,1.2363
USDCHF,20040115,095800,1.2362,1.2369,1.2362,1.2369
USDCHF,20040115,095900,1.2372,1.2377,1.2370,1.2370
USDCHF,20040115,100000,1.2371,1.2371,1.2370,1.2370
USDCHF,20040115,100100,1.2370,1.2370,1.2370,1.2370
USDCHF,20040115,100200,1.2370,1.2371,1.2370,1.2371
USDCHF,20040115,100300,1.2372,1.2377,1.2372,1.2377
USDCHF,20040115,100400,1.2376,1.2383,1.2376,1.2378
USDCHF,20040115,100500,1.2377,1.2382,1.2377,1.2382
USDCHF,20040115,100600,1.2381,1.2381,1.2377,1.2379
USDCHF,20040115,100700,1.2380,1.2381,1.2379,1.2381
USDCHF,20040115,100800,1.2382,1.2384,1.2379,1.2384
USDCHF,20040115,100900,1.2385,1.2387,1.2382,1.2382
USDCHF,20040115,101000,1.2383,1.2384,1.2383,1.2383
USDCHF,20040115,101100,1.2382,1.2387,1.2381,1.2387
USDCHF,20040115,101200,1.2386,1.2387,1.2382,1.2382
USDCHF,20040115,101300,1.2381,1.2381,1.2377,1.2377
USDCHF,20040115,101400,1.2376,1.2376,1.2372,1.2372
USDCHF,20040115,101500,1.2371,1.2373,1.2369,1.2372
USDCHF,20040115,101600,1.2371,1.2371,1.2370,1.2370
USDCHF,20040115,101700,1.2371,1.2371,1.2368,1.2368
USDCHF,20040115,101800,1.2369,1.2369,1.2365,1.2365
USDCHF,20040115,101900,1.2364,1.2364,1.2360,1.2361
USDCHF,20040115,102000,1.2360,1.2361,1.2360,1.2361
USDCHF,20040115,102100,1.2360,1.2364,1.2360,1.2364
USDCHF,20040115,102200,1.2363,1.2363,1.2355,1.2356
USDCHF,20040115,102300,1.2357,1.2358,1.2355,1.2356
USDCHF,20040115,102400,1.2357,1.2359,1.2357,1.2359
USDCHF,20040115,102500,1.2358,1.2360,1.2358,1.2360
USDCHF,20040115,102600,1.2359,1.2359,1.2346,1.2346
USDCHF,20040115,102700,1.2345,1.2346,1.2342,1.2346
USDCHF,20040115,102800,1.2347,1.2348,1.2346,1.2348
USDCHF,20040115,102900,1.2349,1.2349,1.2340,1.2340
USDCHF,20040115,103000,1.2339,1.2339,1.2334,1.2337
USDCHF,20040115,103100,1.2338,1.2343,1.2338,1.2343
USDCHF,20040115,103200,1.2344,1.2344,1.2333,1.2334
USDCHF,20040115,103300,1.2336,1.2339,1.2335,1.2339
USDCHF,20040115,103400,1.2338,1.2340,1.2338,1.2340
USDCHF,20040115,103500,1.2341,1.2341,1.2337,1.2338
USDCHF,20040115,103600,1.2339,1.2339,1.2334,1.2336
USDCHF,20040115,103700,1.2337,1.2338,1.2334,1.2334
USDCHF,20040115,103800,1.2335,1.2340,1.2335,1.2340
USDCHF,20040115,103900,1.2339,1.2340,1.2339,1.2340
USDCHF,20040115,104000,1.2339,1.2340,1.2339,1.2340
USDCHF,20040115,104100,1.2341,1.2349,1.2341,1.2349
USDCHF,20040115,104200,1.2350,1.2354,1.2350,1.2353
USDCHF,20040115,104300,1.2352,1.2352,1.2350,1.2352
USDCHF,20040115,104400,1.2351,1.2353,1.2351,1.2353
USDCHF,20040115,104500,1.2354,1.2355,1.2351,1.2351
USDCHF,20040115,104600,1.2350,1.2351,1.2350,1.2351
USDCHF,20040115,104700,1.2352,1.2354,1.2352,1.2354
USDCHF,20040115,104800,1.2355,1.2357,1.2354,1.2355
USDCHF,20040115,104900,1.2356,1.2357,1.2356,1.2357
USDCHF,20040115,105000,1.2357,1.2358,1.2356,1.2358
USDCHF,20040115,105100,1.2357,1.2358,1.2355,1.2356
USDCHF,20040115,105200,1.2355,1.2355,1.2353,1.2354
USDCHF,20040115,105300,1.2355,1.2356,1.2354,1.2355
USDCHF,20040115,105400,1.2356,1.2356,1.2354,1.2354
USDCHF,20040115,105500,1.2353,1.2353,1.2351,1.2352
USDCHF,20040115,105600,1.2353,1.2355,1.2353,1.2355
USDCHF,20040115,105700,1.2354,1.2357,1.2354,1.2357
USDCHF,20040115,105800,1.2358,1.2358,1.2358,1.2358
USDCHF,20040115,105900,1.2357,1.2358,1.2357,1.2358
USDCHF,20040115,110000,1.2357,1.2357,1.2352,1.2352
USDCHF,20040115,110100,1.2353,1.2354,1.2353,1.2354
USDCHF,20040115,110200,1.2353,1.2353,1.2353,1.2353
USDCHF,20040115,110300,1.2352,1.2352,1.2350,1.2350
USDCHF,20040115,110400,1.2350,1.2350,1.2350,1.2350
USDCHF,20040115,110500,1.2349,1.2350,1.2349,1.2350
USDCHF,20040115,110600,1.2351,1.2352,1.2351,1.2352
USDCHF,20040115,110700,1.2353,1.2353,1.2352,1.2352
USDCHF,20040115,110800,1.2353,1.2353,1.2352,1.2353
USDCHF,20040115,110900,1.2354,1.2354,1.2354,1.2354
USDCHF,20040115,111000,1.2354,1.2355,1.2354,1.2354
USDCHF,20040115,111100,1.2353,1.2354,1.2353,1.2354
USDCHF,20040115,111200,1.2355,1.2358,1.2355,1.2357
USDCHF,20040115,111300,1.2358,1.2358,1.2357,1.2358
USDCHF,20040115,111400,1.2358,1.2358,1.2357,1.2357
USDCHF,20040115,111500,1.2358,1.2358,1.2357,1.2358
USDCHF,20040115,111600,1.2359,1.2360,1.2357,1.2358
USDCHF,20040115,111700,1.2359,1.2361,1.2359,1.2360
USDCHF,20040115,111800,1.2361,1.2361,1.2361,1.2361
USDCHF,20040115,111900,1.2360,1.2360,1.2360,1.2360
USDCHF,20040115,112000,1.2360,1.2361,1.2360,1.2360
USDCHF,20040115,112100,1.2359,1.2359,1.2357,1.2357
USDCHF,20040115,112300,1.2357,1.2359,1.2357,1.2359
USDCHF,20040115,112400,1.2360,1.2361,1.2359,1.2360
USDCHF,20040115,112500,1.2359,1.2361,1.2359,1.2360
USDCHF,20040115,112600,1.2360,1.2360,1.2360,1.2360
USDCHF,20040115,112700,1.2359,1.2359,1.2358,1.2358
USDCHF,20040115,112800,1.2359,1.2359,1.2359,1.2359
USDCHF,20040115,112900,1.2358,1.2360,1.2358,1.2360
USDCHF,20040115,113000,1.2359,1.2361,1.2359,1.2361
USDCHF,20040115,113100,1.2360,1.2361,1.2358,1.2358
USDCHF,20040115,113200,1.2357,1.2357,1.2356,1.2357
USDCHF,20040115,113300,1.2357,1.2357,1.2356,1.2357
USDCHF,20040115,113400,1.2356,1.2356,1.2353,1.2354
USDCHF,20040115,113500,1.2355,1.2356,1.2355,1.2355
USDCHF,20040115,113600,1.2354,1.2355,1.2354,1.2355
USDCHF,20040115,113700,1.2355,1.2356,1.2355,1.2355
USDCHF,20040115,113800,1.2354,1.2354,1.2354,1.2354
USDCHF,20040115,113900,1.2354,1.2354,1.2347,1.2347
USDCHF,20040115,114000,1.2346,1.2346,1.2345,1.2345
USDCHF,20040115,114100,1.2344,1.2344,1.2343,1.2343
USDCHF,20040115,114200,1.2342,1.2343,1.2341,1.2343
USDCHF,20040115,114300,1.2344,1.2346,1.2344,1.2346
USDCHF,20040115,114400,1.2347,1.2347,1.2345,1.2345
USDCHF,20040115,114500,1.2344,1.2345,1.2341,1.2342
USDCHF,20040115,114600,1.2343,1.2346,1.2343,1.2346
USDCHF,20040115,114700,1.2345,1.2348,1.2345,1.2347
USDCHF,20040115,114800,1.2347,1.2347,1.2346,1.2346
USDCHF,20040115,114900,1.2346,1.2346,1.2346,1.2346
USDCHF,20040115,115000,1.2344,1.2344,1.2344,1.2344
USDCHF,20040115,115100,1.2343,1.2343,1.2343,1.2343
USDCHF,20040115,115200,1.2342,1.2342,1.2340,1.2341
USDCHF,20040115,115300,1.2342,1.2344,1.2341,1.2344
USDCHF,20040115,115400,1.2345,1.2347,1.2345,1.2347
USDCHF,20040115,115500,1.2346,1.2348,1.2346,1.2348
USDCHF,20040115,115600,1.2347,1.2348,1.2347,1.2347
USDCHF,20040115,115700,1.2347,1.2347,1.2347,1.2347
USDCHF,20040115,115800,1.2346,1.2346,1.2346,1.2346
USDCHF,20040115,115900,1.2347,1.2348,1.2347,1.2348
USDCHF,20040115,120000,1.2348,1.2348,1.2348,1.2348
USDCHF,20040115,120100,1.2348,1.2348,1.2348,1.2348
USDCHF,20040115,120200,1.2349,1.2349,1.2348,1.2348
USDCHF,20040115,120300,1.2347,1.2350,1.2347,1.2350
USDCHF,20040115,120400,1.2351,1.2360,1.2351,1.2360
USDCHF,20040115,120500,1.2361,1.2361,1.2358,1.2358
USDCHF,20040115,120600,1.2357,1.2357,1.2356,1.2357
USDCHF,20040115,120700,1.2358,1.2358,1.2357,1.2357
USDCHF,20040115,120800,1.2356,1.2356,1.2356,1.2356
USDCHF,20040115,120900,1.2357,1.2360,1.2357,1.2357
USDCHF,20040115,121000,1.2356,1.2356,1.2355,1.2355
USDCHF,20040115,121100,1.2356,1.2356,1.2356,1.2356
USDCHF,20040115,121200,1.2356,1.2356,1.2355,1.2355
USDCHF,20040115,121300,1.2356,1.2356,1.2355,1.2355
USDCHF,20040115,121400,1.2356,1.2356,1.2353,1.2353
USDCHF,20040115,121500,1.2352,1.2352,1.2349,1.2349
USDCHF,20040115,121600,1.2350,1.2350,1.2350,1.2350
USDCHF,20040115,121700,1.2351,1.2353,1.2351,1.2353
USDCHF,20040115,121800,1.2354,1.2354,1.2353,1.2353
USDCHF,20040115,121900,1.2354,1.2357,1.2354,1.2354
USDCHF,20040115,122000,1.2353,1.2353,1.2352,1.2353
USDCHF,20040115,122100,1.2354,1.2356,1.2354,1.2355
USDCHF,20040115,122200,1.2354,1.2355,1.2353,1.2355
USDCHF,20040115,122300,1.2354,1.2355,1.2354,1.2355
USDCHF,20040115,122400,1.2355,1.2356,1.2355,1.2356
USDCHF,20040115,122500,1.2355,1.2357,1.2355,1.2357
USDCHF,20040115,122600,1.2358,1.2359,1.2357,1.2358
USDCHF,20040115,122700,1.2357,1.2358,1.2357,1.2358
USDCHF,20040115,122800,1.2359,1.2359,1.2358,1.2358
USDCHF,20040115,122900,1.2357,1.2357,1.2357,1.2357
USDCHF,20040115,123000,1.2356,1.2356,1.2355,1.2356
USDCHF,20040115,123100,1.2357,1.2358,1.2357,1.2357
USDCHF,20040115,123200,1.2358,1.2359,1.2357,1.2359
USDCHF,20040115,123300,1.2360,1.2360,1.2359,1.2359
USDCHF,20040115,123400,1.2359,1.2361,1.2359,1.2361
USDCHF,20040115,123500,1.2360,1.2361,1.2360,1.2361
USDCHF,20040115,123600,1.2361,1.2361,1.2361,1.2361
USDCHF,20040115,123700,1.2360,1.2362,1.2360,1.2362
USDCHF,20040115,123800,1.2363,1.2366,1.2363,1.2366
USDCHF,20040115,123900,1.2367,1.2367,1.2366,1.2366
USDCHF,20040115,124000,1.2365,1.2365,1.2363,1.2364
USDCHF,20040115,124100,1.2365,1.2365,1.2362,1.2362
USDCHF,20040115,124200,1.2363,1.2367,1.2363,1.2367
USDCHF,20040115,124300,1.2368,1.2373,1.2368,1.2373
USDCHF,20040115,124400,1.2374,1.2376,1.2374,1.2376
USDCHF,20040115,124500,1.2377,1.2378,1.2375,1.2375
USDCHF,20040115,124600,1.2375,1.2375,1.2375,1.2375
USDCHF,20040115,124700,1.2376,1.2376,1.2376,1.2376
USDCHF,20040115,124800,1.2375,1.2375,1.2374,1.2375
USDCHF,20040115,124900,1.2376,1.2378,1.2376,1.2377
USDCHF,20040115,125000,1.2376,1.2376,1.2375,1.2376
USDCHF,20040115,125100,1.2375,1.2375,1.2373,1.2374
USDCHF,20040115,125200,1.2373,1.2374,1.2373,1.2374
USDCHF,20040115,125300,1.2373,1.2373,1.2372,1.2372
USDCHF,20040115,125400,1.2373,1.2373,1.2373,1.2373
USDCHF,20040115,125500,1.2372,1.2372,1.2370,1.2370
USDCHF,20040115,125600,1.2371,1.2375,1.2371,1.2374
USDCHF,20040115,125700,1.2375,1.2378,1.2374,1.2378
USDCHF,20040115,125800,1.2377,1.2378,1.2376,1.2376
USDCHF,20040115,125900,1.2375,1.2375,1.2374,1.2375
USDCHF,20040115,130000,1.2376,1.2376,1.2375,1.2376
USDCHF,20040115,130100,1.2375,1.2375,1.2372,1.2372
USDCHF,20040115,130200,1.2371,1.2371,1.2368,1.2369
USDCHF,20040115,130300,1.2368,1.2368,1.2366,1.2366
USDCHF,20040115,130400,1.2365,1.2366,1.2364,1.2366
USDCHF,20040115,130500,1.2366,1.2366,1.2366,1.2366
USDCHF,20040115,130600,1.2365,1.2365,1.2363,1.2364
USDCHF,20040115,130700,1.2365,1.2367,1.2365,1.2366
USDCHF,20040115,130800,1.2365,1.2365,1.2365,1.2365
USDCHF,20040115,130900,1.2365,1.2368,1.2365,1.2368
USDCHF,20040115,131100,1.2368,1.2369,1.2368,1.2369
USDCHF,20040115,131200,1.2369,1.2369,1.2369,1.2369
USDCHF,20040115,131300,1.2370,1.2372,1.2370,1.2371
USDCHF,20040115,131400,1.2372,1.2372,1.2371,1.2371
USDCHF,20040115,131500,1.2371,1.2371,1.2371,1.2371
USDCHF,20040115,131600,1.2370,1.2372,1.2370,1.2372
USDCHF,20040115,131700,1.2371,1.2372,1.2371,1.2372
USDCHF,20040115,131800,1.2373,1.2373,1.2371,1.2371
USDCHF,20040115,131900,1.2370,1.2370,1.2369,1.2369
USDCHF,20040115,132000,1.2368,1.2368,1.2366,1.2367
USDCHF,20040115,132100,1.2366,1.2366,1.2364,1.2364
USDCHF,20040115,132200,1.2363,1.2364,1.2363,1.2364
USDCHF,20040115,132300,1.2363,1.2363,1.2361,1.2362
USDCHF,20040115,132400,1.2361,1.2365,1.2361,1.2365
USDCHF,20040115,132500,1.2366,1.2366,1.2365,1.2365
USDCHF,20040115,132600,1.2366,1.2366,1.2365,1.2365
USDCHF,20040115,132700,1.2364,1.2366,1.2364,1.2364
USDCHF,20040115,132800,1.2363,1.2363,1.2362,1.2363
USDCHF,20040115,132900,1.2363,1.2364,1.2363,1.2364
USDCHF,20040115,133000,1.2365,1.2366,1.2365,1.2365
USDCHF,20040115,133100,1.2365,1.2366,1.2364,1.2365
USDCHF,20040115,133200,1.2366,1.2366,1.2364,1.2364
USDCHF,20040115,133300,1.2363,1.2363,1.2361,1.2361
USDCHF,20040115,133400,1.2361,1.2361,1.2361,1.2361
USDCHF,20040115,133500,1.2360,1.2360,1.2357,1.2357
USDCHF,20040115,133600,1.2356,1.2358,1.2356,1.2358
USDCHF,20040115,133700,1.2359,1.2361,1.2359,1.2361
USDCHF,20040115,133800,1.2362,1.2363,1.2361,1.2363
USDCHF,20040115,133900,1.2364,1.2365,1.2364,1.2365
USDCHF,20040115,134000,1.2366,1.2366,1.2364,1.2365
USDCHF,20040115,134100,1.2366,1.2366,1.2365,1.2365
USDCHF,20040115,134200,1.2364,1.2364,1.2364,1.2364
USDCHF,20040115,134300,1.2365,1.2366,1.2363,1.2363
USDCHF,20040115,134400,1.2362,1.2362,1.2360,1.2361
USDCHF,20040115,134500,1.2360,1.2362,1.2360,1.2362
USDCHF,20040115,134600,1.2363,1.2363,1.2362,1.2363
USDCHF,20040115,134700,1.2362,1.2364,1.2362,1.2363
USDCHF,20040115,134800,1.2364,1.2364,1.2361,1.2361
USDCHF,20040115,134900,1.2360,1.2360,1.2358,1.2358
USDCHF,20040115,135000,1.2359,1.2359,1.2358,1.2358
USDCHF,20040115,135100,1.2358,1.2359,1.2358,1.2358
USDCHF,20040115,135200,1.2357,1.2357,1.2355,1.2355
USDCHF,20040115,135300,1.2356,1.2357,1.2356,1.2357
USDCHF,20040115,135400,1.2358,1.2358,1.2357,1.2358
USDCHF,20040115,135500,1.2357,1.2357,1.2357,1.2357
USDCHF,20040115,135600,1.2358,1.2358,1.2357,1.2357
USDCHF,20040115,135700,1.2358,1.2358,1.2358,1.2358
USDCHF,20040115,135800,1.2359,1.2361,1.2359,1.2361
USDCHF,20040115,135900,1.2361,1.2361,1.2361,1.2361
USDCHF,20040115,140000,1.2362,1.2362,1.2358,1.2358
USDCHF,20040115,140100,1.2357,1.2357,1.2357,1.2357
USDCHF,20040115,140200,1.2357,1.2361,1.2357,1.2361
USDCHF,20040115,140300,1.2362,1.2365,1.2362,1.2364
USDCHF,20040115,140400,1.2363,1.2363,1.2362,1.2362
USDCHF,20040115,140500,1.2363,1.2363,1.2361,1.2361
USDCHF,20040115,140600,1.2360,1.2360,1.2358,1.2359
USDCHF,20040115,140700,1.2360,1.2361,1.2360,1.2360
USDCHF,20040115,140800,1.2359,1.2360,1.2359,1.2360
USDCHF,20040115,140900,1.2361,1.2362,1.2361,1.2361
USDCHF,20040115,141000,1.2360,1.2362,1.2360,1.2361
USDCHF,20040115,141100,1.2362,1.2362,1.2360,1.2360
USDCHF,20040115,141200,1.2361,1.2362,1.2361,1.2362
USDCHF,20040115,141300,1.2361,1.2362,1.2360,1.2362
USDCHF,20040115,141400,1.2363,1.2365,1.2363,1.2363
USDCHF,20040115,141500,1.2364,1.2365,1.2363,1.2363
USDCHF,20040115,141600,1.2362,1.2362,1.2359,1.2360
USDCHF,20040115,141700,1.2359,1.2359,1.2357,1.2357
USDCHF,20040115,141800,1.2358,1.2360,1.2357,1.2358
USDCHF,20040115,141900,1.2359,1.2360,1.2359,1.2360
USDCHF,20040115,142000,1.2360,1.2362,1.2360,1.2361
USDCHF,20040115,142100,1.2360,1.2361,1.2360,1.2360
USDCHF,20040115,142200,1.2359,1.2359,1.2359,1.2359
USDCHF,20040115,142300,1.2360,1.2362,1.2360,1.2362
USDCHF,20040115,142400,1.2361,1.2361,1.2358,1.2358
USDCHF,20040115,142500,1.2359,1.2360,1.2357,1.2357
USDCHF,20040115,142600,1.2358,1.2358,1.2357,1.2357
USDCHF,20040115,142700,1.2358,1.2358,1.2357,1.2357
USDCHF,20040115,142800,1.2358,1.2361,1.2358,1.2361
USDCHF,20040115,142900,1.2362,1.2363,1.2362,1.2362
USDCHF,20040115,143000,1.2361,1.2368,1.2356,1.2367
USDCHF,20040115,143100,1.2368,1.2369,1.2361,1.2369
USDCHF,20040115,143200,1.2368,1.2372,1.2366,1.2370
USDCHF,20040115,143300,1.2371,1.2371,1.2366,1.2367
USDCHF,20040115,143400,1.2368,1.2371,1.2367,1.2371
USDCHF,20040115,143500,1.2372,1.2375,1.2371,1.2374
USDCHF,20040115,143600,1.2375,1.2379,1.2375,1.2379
USDCHF,20040115,143700,1.2378,1.2380,1.2378,1.2380
USDCHF,20040115,143800,1.2379,1.2383,1.2378,1.2383
USDCHF,20040115,143900,1.2382,1.2383,1.2378,1.2378
USDCHF,20040115,144000,1.2377,1.2377,1.2375,1.2375
USDCHF,20040115,144100,1.2376,1.2378,1.2376,1.2376
USDCHF,20040115,144200,1.2375,1.2375,1.2368,1.2368
USDCHF,20040115,144300,1.2369,1.2369,1.2368,1.2369
USDCHF,20040115,144400,1.2368,1.2369,1.2368,1.2369
USDCHF,20040115,144500,1.2368,1.2369,1.2368,1.2369
USDCHF,20040115,144600,1.2370,1.2375,1.2370,1.2375
USDCHF,20040115,144700,1.2376,1.2378,1.2375,1.2376
USDCHF,20040115,144800,1.2375,1.2380,1.2375,1.2378
USDCHF,20040115,144900,1.2379,1.2381,1.2376,1.2376
USDCHF,20040115,145000,1.2377,1.2385,1.2377,1.2385
USDCHF,20040115,145100,1.2386,1.2390,1.2385,1.2390
USDCHF,20040115,145200,1.2389,1.2389,1.2381,1.2382
USDCHF,20040115,145300,1.2381,1.2381,1.2373,1.2373
USDCHF,20040115,145400,1.2372,1.2375,1.2372,1.2375
USDCHF,20040115,145500,1.2374,1.2374,1.2370,1.2373
USDCHF,20040115,145600,1.2372,1.2372,1.2367,1.2369
USDCHF,20040115,145700,1.2370,1.2372,1.2370,1.2370
USDCHF,20040115,145800,1.2369,1.2370,1.2367,1.2370
USDCHF,20040115,145900,1.2371,1.2371,1.2369,1.2371
USDCHF,20040115,150000,1.2370,1.2370,1.2368,1.2370
USDCHF,20040115,150100,1.2371,1.2372,1.2370,1.2370
USDCHF,20040115,150200,1.2371,1.2372,1.2371,1.2371
USDCHF,20040115,150300,1.2372,1.2375,1.2372,1.2375
USDCHF,20040115,150400,1.2376,1.2376,1.2371,1.2371
USDCHF,20040115,150500,1.2370,1.2371,1.2369,1.2369
USDCHF,20040115,150600,1.2368,1.2368,1.2362,1.2364
USDCHF,20040115,150700,1.2363,1.2365,1.2363,1.2365
USDCHF,20040115,150800,1.2366,1.2368,1.2366,1.2367
USDCHF,20040115,150900,1.2366,1.2371,1.2366,1.2370
USDCHF,20040115,151000,1.2371,1.2375,1.2371,1.2375
USDCHF,20040115,151100,1.2376,1.2376,1.2374,1.2374
USDCHF,20040115,151200,1.2374,1.2374,1.2374,1.2374
USDCHF,20040115,151300,1.2373,1.2375,1.2371,1.2375
USDCHF,20040115,151400,1.2376,1.2378,1.2376,1.2378
USDCHF,20040115,151500,1.2378,1.2378,1.2376,1.2376
USDCHF,20040115,151600,1.2377,1.2379,1.2377,1.2377
USDCHF,20040115,151700,1.2376,1.2378,1.2376,1.2376
USDCHF,20040115,151800,1.2375,1.2375,1.2370,1.2370
USDCHF,20040115,151900,1.2371,1.2375,1.2371,1.2375
USDCHF,20040115,152000,1.2374,1.2376,1.2374,1.2376
USDCHF,20040115,152100,1.2375,1.2379,1.2375,1.2378
USDCHF,20040115,152200,1.2379,1.2383,1.2379,1.2383
USDCHF,20040115,152300,1.2382,1.2390,1.2382,1.2390
USDCHF,20040115,152400,1.2391,1.2404,1.2391,1.2404
USDCHF,20040115,152500,1.2402,1.2402,1.2396,1.2396
USDCHF,20040115,152600,1.2395,1.2396,1.2392,1.2396
USDCHF,20040115,152700,1.2395,1.2396,1.2387,1.2388
USDCHF,20040115,152800,1.2387,1.2388,1.2385,1.2388
USDCHF,20040115,152900,1.2389,1.2392,1.2387,1.2392
USDCHF,20040115,153000,1.2391,1.2392,1.2390,1.2392
USDCHF,20040115,153100,1.2392,1.2392,1.2392,1.2392
USDCHF,20040115,153200,1.2393,1.2394,1.2390,1.2390
USDCHF,20040115,153300,1.2389,1.2390,1.2387,1.2389
USDCHF,20040115,153400,1.2388,1.2388,1.2387,1.2388
USDCHF,20040115,153500,1.2389,1.2389,1.2388,1.2389
USDCHF,20040115,153600,1.2390,1.2394,1.2389,1.2393
USDCHF,20040115,153700,1.2392,1.2397,1.2392,1.2397
USDCHF,20040115,153800,1.2398,1.2407,1.2398,1.2407
USDCHF,20040115,153900,1.2408,1.2408,1.2399,1.2399
USDCHF,20040115,154000,1.2398,1.2398,1.2396,1.2397
USDCHF,20040115,154100,1.2398,1.2399,1.2398,1.2399
USDCHF,20040115,154200,1.2400,1.2403,1.2399,1.2403
USDCHF,20040115,154300,1.2404,1.2414,1.2404,1.2412
USDCHF,20040115,154400,1.2411,1.2411,1.2406,1.2407
USDCHF,20040115,154500,1.2408,1.2413,1.2408,1.2409
USDCHF,20040115,154600,1.2408,1.2410,1.2406,1.2406
USDCHF,20040115,154700,1.2407,1.2407,1.2401,1.2401
USDCHF,20040115,154800,1.2402,1.2406,1.2402,1.2405
USDCHF,20040115,154900,1.2404,1.2404,1.2401,1.2401
USDCHF,20040115,155000,1.2401,1.2401,1.2399,1.2399
USDCHF,20040115,155100,1.2400,1.2400,1.2396,1.2396
USDCHF,20040115,155200,1.2397,1.2397,1.2392,1.2393
USDCHF,20040115,155300,1.2392,1.2392,1.2389,1.2390
USDCHF,20040115,155400,1.2391,1.2393,1.2391,1.2392
USDCHF,20040115,155500,1.2391,1.2392,1.2386,1.2386
USDCHF,20040115,155600,1.2387,1.2390,1.2387,1.2390
USDCHF,20040115,155700,1.2391,1.2393,1.2390,1.2392
USDCHF,20040115,155800,1.2391,1.2392,1.2390,1.2390
USDCHF,20040115,155900,1.2389,1.2392,1.2389,1.2392
USDCHF,20040115,160000,1.2393,1.2397,1.2393,1.2397
USDCHF,20040115,160100,1.2398,1.2402,1.2398,1.2402
USDCHF,20040115,160200,1.2403,1.2405,1.2403,1.2404
USDCHF,20040115,160300,1.2403,1.2404,1.2403,1.2404
USDCHF,20040115,160400,1.2405,1.2408,1.2405,1.2408
USDCHF,20040115,160500,1.2409,1.2413,1.2408,1.2413
USDCHF,20040115,160600,1.2415,1.2418,1.2413,1.2413
USDCHF,20040115,160700,1.2412,1.2419,1.2412,1.2419
USDCHF,20040115,160800,1.2420,1.2422,1.2417,1.2417
USDCHF,20040115,160900,1.2418,1.2418,1.2416,1.2418
USDCHF,20040115,161000,1.2417,1.2417,1.2415,1.2415
USDCHF,20040115,161100,1.2414,1.2414,1.2409,1.2409
USDCHF,20040115,161200,1.2408,1.2408,1.2400,1.2401
USDCHF,20040115,161300,1.2400,1.2400,1.2399,1.2399
USDCHF,20040115,161400,1.2400,1.2404,1.2400,1.2401
USDCHF,20040115,161500,1.2400,1.2400,1.2398,1.2399
USDCHF,20040115,161600,1.2398,1.2400,1.2398,1.2400
USDCHF,20040115,161700,1.2401,1.2403,1.2400,1.2403
USDCHF,20040115,161800,1.2404,1.2411,1.2404,1.2411
USDCHF,20040115,161900,1.2410,1.2410,1.2408,1.2408
USDCHF,20040115,162000,1.2407,1.2408,1.2407,1.2408
USDCHF,20040115,162100,1.2407,1.2407,1.2406,1.2407
USDCHF,20040115,162200,1.2406,1.2407,1.2405,1.2405
USDCHF,20040115,162300,1.2406,1.2412,1.2406,1.2412
USDCHF,20040115,162400,1.2411,1.2418,1.2411,1.2417
USDCHF,20040115,162500,1.2418,1.2418,1.2413,1.2418
USDCHF,20040115,162600,1.2419,1.2419,1.2410,1.2410
USDCHF,20040115,162700,1.2409,1.2409,1.2403,1.2405
USDCHF,20040115,162800,1.2404,1.2404,1.2399,1.2401
USDCHF,20040115,162900,1.2402,1.2403,1.2399,1.2399
USDCHF,20040115,163000,1.2400,1.2400,1.2395,1.2397
USDCHF,20040115,163100,1.2398,1.2398,1.2392,1.2394
USDCHF,20040115,163200,1.2395,1.2400,1.2395,1.2400
USDCHF,20040115,163300,1.2399,1.2400,1.2399,1.2399
USDCHF,20040115,163400,1.2398,1.2398,1.2396,1.2398
USDCHF,20040115,163500,1.2399,1.2399,1.2394,1.2395
USDCHF,20040115,163600,1.2396,1.2403,1.2396,1.2401
USDCHF,20040115,163700,1.2402,1.2402,1.2397,1.2397
USDCHF,20040115,163800,1.2396,1.2396,1.2396,1.2396
USDCHF,20040115,163900,1.2397,1.2401,1.2397,1.2399
USDCHF,20040115,164000,1.2398,1.2398,1.2393,1.2394
USDCHF,20040115,164100,1.2393,1.2396,1.2393,1.2395
USDCHF,20040115,164200,1.2396,1.2398,1.2396,1.2398
USDCHF,20040115,164300,1.2398,1.2398,1.2398,1.2398
USDCHF,20040115,164400,1.2397,1.2397,1.2396,1.2397
USDCHF,20040115,164500,1.2397,1.2397,1.2397,1.2397
USDCHF,20040115,164600,1.2398,1.2400,1.2398,1.2400
USDCHF,20040115,164700,1.2401,1.2401,1.2399,1.2401
USDCHF,20040115,164800,1.2402,1.2403,1.2401,1.2401
USDCHF,20040115,164900,1.2400,1.2403,1.2399,1.2403
USDCHF,20040115,165000,1.2404,1.2406,1.2404,1.2405
USDCHF,20040115,165100,1.2404,1.2406,1.2404,1.2405
USDCHF,20040115,165200,1.2406,1.2406,1.2403,1.2406
USDCHF,20040115,165300,1.2405,1.2408,1.2405,1.2408
USDCHF,20040115,165400,1.2407,1.2407,1.2405,1.2405
USDCHF,20040115,165500,1.2406,1.2410,1.2406,1.2410
USDCHF,20040115,165600,1.2411,1.2414,1.2411,1.2413
USDCHF,20040115,165700,1.2414,1.2419,1.2413,1.2413
USDCHF,20040115,165800,1.2412,1.2412,1.2404,1.2406
USDCHF,20040115,165900,1.2405,1.2405,1.2400,1.2401
USDCHF,20040115,170000,1.2402,1.2405,1.2402,1.2404
USDCHF,20040115,170100,1.2405,1.2408,1.2405,1.2406
USDCHF,20040115,170200,1.2405,1.2405,1.2403,1.2403
USDCHF,20040115,170300,1.2404,1.2405,1.2403,1.2404
USDCHF,20040115,170400,1.2404,1.2404,1.2403,1.2403
USDCHF,20040115,170500,1.2402,1.2405,1.2402,1.2405
USDCHF,20040115,170600,1.2406,1.2407,1.2406,1.2407
USDCHF,20040115,170700,1.2408,1.2413,1.2408,1.2408
USDCHF,20040115,170800,1.2407,1.2408,1.2406,1.2406
USDCHF,20040115,170900,1.2405,1.2405,1.2404,1.2405
USDCHF,20040115,171000,1.2404,1.2405,1.2403,1.2405
USDCHF,20040115,171100,1.2406,1.2412,1.2406,1.2411
USDCHF,20040115,171200,1.2410,1.2410,1.2406,1.2406
USDCHF,20040115,171300,1.2405,1.2406,1.2404,1.2404
USDCHF,20040115,171400,1.2404,1.2404,1.2401,1.2402
USDCHF,20040115,171500,1.2401,1.2404,1.2401,1.2401
USDCHF,20040115,171600,1.2400,1.2400,1.2399,1.2400
USDCHF,20040115,171700,1.2399,1.2400,1.2398,1.2398
USDCHF,20040115,171800,1.2399,1.2399,1.2398,1.2399
USDCHF,20040115,171900,1.2400,1.2400,1.2399,1.2399
USDCHF,20040115,172000,1.2399,1.2399,1.2399,1.2399
USDCHF,20040115,172100,1.2400,1.2400,1.2396,1.2396
USDCHF,20040115,172200,1.2397,1.2397,1.2394,1.2396
USDCHF,20040115,172300,1.2395,1.2395,1.2389,1.2389
USDCHF,20040115,172400,1.2390,1.2391,1.2389,1.2391
USDCHF,20040115,172500,1.2392,1.2392,1.2391,1.2391
USDCHF,20040115,172600,1.2390,1.2393,1.2390,1.2393
USDCHF,20040115,172700,1.2392,1.2392,1.2391,1.2391
USDCHF,20040115,172800,1.2390,1.2392,1.2390,1.2392
USDCHF,20040115,172900,1.2391,1.2392,1.2391,1.2392
USDCHF,20040115,173000,1.2393,1.2394,1.2393,1.2394
USDCHF,20040115,173100,1.2394,1.2394,1.2391,1.2391
USDCHF,20040115,173200,1.2390,1.2390,1.2385,1.2385
USDCHF,20040115,173300,1.2384,1.2385,1.2383,1.2385
USDCHF,20040115,173400,1.2384,1.2385,1.2381,1.2381
USDCHF,20040115,173500,1.2382,1.2385,1.2382,1.2385
USDCHF,20040115,173600,1.2386,1.2388,1.2385,1.2388
USDCHF,20040115,173700,1.2387,1.2389,1.2387,1.2387
USDCHF,20040115,173800,1.2386,1.2387,1.2383,1.2383
USDCHF,20040115,173900,1.2382,1.2385,1.2382,1.2383
USDCHF,20040115,174000,1.2384,1.2385,1.2383,1.2385
USDCHF,20040115,174100,1.2386,1.2388,1.2386,1.2387
USDCHF,20040115,174200,1.2387,1.2387,1.2387,1.2387
USDCHF,20040115,174300,1.2386,1.2386,1.2384,1.2385
USDCHF,20040115,174400,1.2386,1.2388,1.2386,1.2388
USDCHF,20040115,174500,1.2389,1.2393,1.2389,1.2393
USDCHF,20040115,174600,1.2394,1.2397,1.2394,1.2396
USDCHF,20040115,174700,1.2395,1.2396,1.2394,1.2395
USDCHF,20040115,174800,1.2396,1.2403,1.2396,1.2403
USDCHF,20040115,174900,1.2404,1.2411,1.2404,1.2411
USDCHF,20040115,175000,1.2412,1.2414,1.2411,1.2411
USDCHF,20040115,175100,1.2412,1.2412,1.2410,1.2410
USDCHF,20040115,175200,1.2410,1.2418,1.2410,1.2418
USDCHF,20040115,175300,1.2419,1.2419,1.2410,1.2410
USDCHF,20040115,175400,1.2411,1.2415,1.2409,1.2413
USDCHF,20040115,175500,1.2412,1.2412,1.2412,1.2412
USDCHF,20040115,175600,1.2413,1.2413,1.2413,1.2413
USDCHF,20040115,175700,1.2413,1.2416,1.2413,1.2415
USDCHF,20040115,175800,1.2413,1.2415,1.2412,1.2415
USDCHF,20040115,175900,1.2416,1.2420,1.2415,1.2420
USDCHF,20040115,180000,1.2419,1.2430,1.2418,1.2429
USDCHF,20040115,180100,1.2428,1.2428,1.2421,1.2422
USDCHF,20040115,180200,1.2420,1.2425,1.2420,1.2425
USDCHF,20040115,180300,1.2423,1.2423,1.2418,1.2419
USDCHF,20040115,180400,1.2418,1.2424,1.2418,1.2422
USDCHF,20040115,180500,1.2423,1.2427,1.2423,1.2425
USDCHF,20040115,180600,1.2423,1.2423,1.2419,1.2420
USDCHF,20040115,180700,1.2421,1.2429,1.2421,1.2429
USDCHF,20040115,180800,1.2430,1.2430,1.2426,1.2426
USDCHF,20040115,180900,1.2427,1.2428,1.2425,1.2427
USDCHF,20040115,181000,1.2428,1.2432,1.2428,1.2430
USDCHF,20040115,181100,1.2429,1.2431,1.2429,1.2430
USDCHF,20040115,181200,1.2429,1.2430,1.2429,1.2430
USDCHF,20040115,181300,1.2431,1.2434,1.2430,1.2434
USDCHF,20040115,181400,1.2433,1.2436,1.2433,1.2433
USDCHF,20040115,181500,1.2432,1.2432,1.2429,1.2430
USDCHF,20040115,181600,1.2431,1.2436,1.2431,1.2436
USDCHF,20040115,181700,1.2435,1.2435,1.2432,1.2432
USDCHF,20040115,181800,1.2431,1.2439,1.2430,1.2439
USDCHF,20040115,181900,1.2440,1.2445,1.2440,1.2441
USDCHF,20040115,182000,1.2440,1.2441,1.2440,1.2441
USDCHF,20040115,182100,1.2440,1.2440,1.2440,1.2440
USDCHF,20040115,182200,1.2441,1.2446,1.2441,1.2445
USDCHF,20040115,182300,1.2444,1.2447,1.2444,1.2447
USDCHF,20040115,182400,1.2446,1.2447,1.2445,1.2446
USDCHF,20040115,182500,1.2446,1.2447,1.2444,1.2447
USDCHF,20040115,182600,1.2448,1.2448,1.2440,1.2440
USDCHF,20040115,182700,1.2439,1.2440,1.2437,1.2439
USDCHF,20040115,182800,1.2438,1.2440,1.2438,1.2439
USDCHF,20040115,182900,1.2440,1.2440,1.2436,1.2437
USDCHF,20040115,183000,1.2438,1.2440,1.2438,1.2440
USDCHF,20040115,183100,1.2441,1.2443,1.2439,1.2443
USDCHF,20040115,183200,1.2444,1.2448,1.2444,1.2448
USDCHF,20040115,183300,1.2447,1.2447,1.2442,1.2442
USDCHF,20040115,183400,1.2441,1.2443,1.2441,1.2443
USDCHF,20040115,183500,1.2442,1.2443,1.2442,1.2443
USDCHF,20040115,183600,1.2442,1.2443,1.2441,1.2443
USDCHF,20040115,183700,1.2444,1.2447,1.2440,1.2440
USDCHF,20040115,183800,1.2439,1.2440,1.2437,1.2437
USDCHF,20040115,183900,1.2436,1.2437,1.2436,1.2436
USDCHF,20040115,184000,1.2437,1.2438,1.2437,1.2437
USDCHF,20040115,184100,1.2436,1.2436,1.2433,1.2434
USDCHF,20040115,184200,1.2435,1.2439,1.2435,1.2439
USDCHF,20040115,184300,1.2438,1.2439,1.2437,1.2437
USDCHF,20040115,184400,1.2437,1.2437,1.2437,1.2437
USDCHF,20040115,184500,1.2436,1.2437,1.2436,1.2437
USDCHF,20040115,184600,1.2438,1.2438,1.2435,1.2436
USDCHF,20040115,184700,1.2437,1.2437,1.2436,1.2436
USDCHF,20040115,184800,1.2435,1.2435,1.2429,1.2429
USDCHF,20040115,184900,1.2430,1.2433,1.2430,1.2433
USDCHF,20040115,185000,1.2433,1.2433,1.2433,1.2433
USDCHF,20040115,185100,1.2434,1.2438,1.2434,1.2438
USDCHF,20040115,185200,1.2437,1.2438,1.2437,1.2438
USDCHF,20040115,185300,1.2437,1.2437,1.2437,1.2437
USDCHF,20040115,185400,1.2437,1.2437,1.2434,1.2434
USDCHF,20040115,185500,1.2434,1.2434,1.2434,1.2434
USDCHF,20040115,185600,1.2433,1.2433,1.2431,1.2431
USDCHF,20040115,185700,1.2430,1.2431,1.2430,1.2431
USDCHF,20040115,185800,1.2432,1.2433,1.2432,1.2433
USDCHF,20040115,185900,1.2434,1.2436,1.2434,1.2436
USDCHF,20040115,190000,1.2437,1.2437,1.2434,1.2434
USDCHF,20040115,190100,1.2434,1.2435,1.2434,1.2435
USDCHF,20040115,190200,1.2434,1.2436,1.2433,1.2433
USDCHF,20040115,190300,1.2434,1.2434,1.2431,1.2431
USDCHF,20040115,190400,1.2432,1.2433,1.2431,1.2432
USDCHF,20040115,190500,1.2431,1.2432,1.2431,1.2432
USDCHF,20040115,190600,1.2433,1.2434,1.2433,1.2434
USDCHF,20040115,190700,1.2435,1.2436,1.2434,1.2436
USDCHF,20040115,190800,1.2437,1.2441,1.2437,1.2439
USDCHF,20040115,190900,1.2438,1.2439,1.2436,1.2438
USDCHF,20040115,191000,1.2439,1.2442,1.2439,1.2442
USDCHF,20040115,191100,1.2443,1.2445,1.2442,1.2445
USDCHF,20040115,191200,1.2446,1.2448,1.2446,1.2448
USDCHF,20040115,191300,1.2447,1.2447,1.2445,1.2447
USDCHF,20040115,191400,1.2446,1.2446,1.2440,1.2440
USDCHF,20040115,191500,1.2439,1.2439,1.2437,1.2437
USDCHF,20040115,191600,1.2436,1.2436,1.2436,1.2436
USDCHF,20040115,191700,1.2437,1.2438,1.2437,1.2437
USDCHF,20040115,191800,1.2438,1.2441,1.2438,1.2440
USDCHF,20040115,191900,1.2441,1.2441,1.2441,1.2441
USDCHF,20040115,192000,1.2440,1.2440,1.2440,1.2440
USDCHF,20040115,192100,1.2440,1.2440,1.2439,1.2439
USDCHF,20040115,192200,1.2438,1.2440,1.2438,1.2440
USDCHF,20040115,192300,1.2439,1.2439,1.2438,1.2439
USDCHF,20040115,192400,1.2440,1.2440,1.2440,1.2440
USDCHF,20040115,192500,1.2440,1.2441,1.2440,1.2441
USDCHF,20040115,192600,1.2441,1.2441,1.2441,1.2441
USDCHF,20040115,192700,1.2441,1.2441,1.2441,1.2441
USDCHF,20040115,192800,1.2442,1.2443,1.2441,1.2443
USDCHF,20040115,192900,1.2442,1.2442,1.2442,1.2442
USDCHF,20040115,193000,1.2441,1.2443,1.2441,1.2442
USDCHF,20040115,193100,1.2441,1.2441,1.2437,1.2439
USDCHF,20040115,193200,1.2439,1.2440,1.2439,1.2439
USDCHF,20040115,193300,1.2440,1.2441,1.2439,1.2441
USDCHF,20040115,193400,1.2442,1.2445,1.2442,1.2444
USDCHF,20040115,193500,1.2443,1.2443,1.2442,1.2443
USDCHF,20040115,193600,1.2444,1.2445,1.2444,1.2445
USDCHF,20040115,193700,1.2446,1.2446,1.2445,1.2445
USDCHF,20040115,193800,1.2444,1.2444,1.2444,1.2444
USDCHF,20040115,193900,1.2443,1.2443,1.2443,1.2443
USDCHF,20040115,194000,1.2444,1.2448,1.2444,1.2448
USDCHF,20040115,194100,1.2449,1.2449,1.2448,1.2449
USDCHF,20040115,194200,1.2450,1.2450,1.2448,1.2450
USDCHF,20040115,194300,1.2451,1.2452,1.2450,1.2452
USDCHF,20040115,194400,1.2452,1.2452,1.2452,1.2452
USDCHF,20040115,194500,1.2453,1.2453,1.2453,1.2453
USDCHF,20040115,194600,1.2453,1.2454,1.2453,1.2453
USDCHF,20040115,194700,1.2454,1.2455,1.2454,1.2455
USDCHF,20040115,194800,1.2455,1.2457,1.2455,1.2457
USDCHF,20040115,194900,1.2456,1.2456,1.2454,1.2455
USDCHF,20040115,195000,1.2454,1.2455,1.2454,1.2455
USDCHF,20040115,195100,1.2456,1.2456,1.2456,1.2456
USDCHF,20040115,195200,1.2457,1.2457,1.2457,1.2457
USDCHF,20040115,195300,1.2457,1.2460,1.2457,1.2460
USDCHF,20040115,195400,1.2461,1.2464,1.2460,1.2464
USDCHF,20040115,195500,1.2463,1.2466,1.2463,1.2466
USDCHF,20040115,195600,1.2465,1.2466,1.2465,1.2466
USDCHF,20040115,195700,1.2467,1.2467,1.2466,1.2466
USDCHF,20040115,195800,1.2467,1.2467,1.2466,1.2466
USDCHF,20040115,195900,1.2465,1.2465,1.2464,1.2465
USDCHF,20040115,200000,1.2466,1.2466,1.2463,1.2464
USDCHF,20040115,200100,1.2465,1.2465,1.2462,1.2462
USDCHF,20040115,200200,1.2461,1.2462,1.2461,1.2461
USDCHF,20040115,200300,1.2460,1.2460,1.2459,1.2460
USDCHF,20040115,200400,1.2461,1.2461,1.2458,1.2460
USDCHF,20040115,200500,1.2459,1.2459,1.2457,1.2458
USDCHF,20040115,200600,1.2457,1.2458,1.2456,1.2456
USDCHF,20040115,200700,1.2457,1.2458,1.2455,1.2455
USDCHF,20040115,200800,1.2456,1.2456,1.2453,1.2453
USDCHF,20040115,200900,1.2454,1.2455,1.2454,1.2454
USDCHF,20040115,201000,1.2455,1.2456,1.2455,1.2456
USDCHF,20040115,201100,1.2457,1.2458,1.2457,1.2457
USDCHF,20040115,201200,1.2456,1.2456,1.2454,1.2454
USDCHF,20040115,201300,1.2453,1.2453,1.2452,1.2452
USDCHF,20040115,201400,1.2453,1.2453,1.2453,1.2453
USDCHF,20040115,201500,1.2452,1.2453,1.2452,1.2453
USDCHF,20040115,201600,1.2452,1.2453,1.2452,1.2453
USDCHF,20040115,201700,1.2452,1.2453,1.2452,1.2453
USDCHF,20040115,201800,1.2454,1.2457,1.2454,1.2457
USDCHF,20040115,201900,1.2457,1.2457,1.2457,1.2457
USDCHF,20040115,202000,1.2456,1.2456,1.2456,1.2456
USDCHF,20040115,202100,1.2457,1.2457,1.2455,1.2456
USDCHF,20040115,202200,1.2455,1.2456,1.2455,1.2456
USDCHF,20040115,202400,1.2456,1.2456,1.2455,1.2456
USDCHF,20040115,202500,1.2455,1.2458,1.2455,1.2457
USDCHF,20040115,202600,1.2458,1.2458,1.2458,1.2458
USDCHF,20040115,202700,1.2458,1.2459,1.2458,1.2458
USDCHF,20040115,202800,1.2457,1.2457,1.2455,1.2456
USDCHF,20040115,202900,1.2457,1.2460,1.2457,1.2460
USDCHF,20040115,203000,1.2461,1.2461,1.2460,1.2460
USDCHF,20040115,203100,1.2459,1.2459,1.2458,1.2458
USDCHF,20040115,203200,1.2459,1.2462,1.2459,1.2461
USDCHF,20040115,203300,1.2462,1.2462,1.2460,1.2460
USDCHF,20040115,203400,1.2459,1.2460,1.2458,1.2460
USDCHF,20040115,203500,1.2461,1.2461,1.2457,1.2457
USDCHF,20040115,203600,1.2457,1.2457,1.2457,1.2457
USDCHF,20040115,203700,1.2456,1.2456,1.2455,1.2456
USDCHF,20040115,203800,1.2457,1.2462,1.2457,1.2462
USDCHF,20040115,203900,1.2463,1.2463,1.2460,1.2460
USDCHF,20040115,204000,1.2459,1.2459,1.2455,1.2455
USDCHF,20040115,204100,1.2454,1.2455,1.2454,1.2454
USDCHF,20040115,204200,1.2455,1.2456,1.2454,1.2455
USDCHF,20040115,204300,1.2456,1.2456,1.2456,1.2456
USDCHF,20040115,204400,1.2455,1.2455,1.2455,1.2455
USDCHF,20040115,204500,1.2454,1.2457,1.2454,1.2457
USDCHF,20040115,204600,1.2458,1.2459,1.2457,1.2459
USDCHF,20040115,204700,1.2460,1.2462,1.2460,1.2462
USDCHF,20040115,204800,1.2462,1.2462,1.2461,1.2461
USDCHF,20040115,204900,1.2460,1.2460,1.2456,1.2456
USDCHF,20040115,205000,1.2455,1.2457,1.2455,1.2457
USDCHF,20040115,205100,1.2456,1.2456,1.2456,1.2456
USDCHF,20040115,205200,1.2456,1.2456,1.2455,1.2455
USDCHF,20040115,205300,1.2455,1.2455,1.2455,1.2455
USDCHF,20040115,205400,1.2455,1.2455,1.2455,1.2455
USDCHF,20040115,205500,1.2456,1.2457,1.2455,1.2456
USDCHF,20040115,205600,1.2455,1.2455,1.2455,1.2455
USDCHF,20040115,205700,1.2455,1.2456,1.2455,1.2456
USDCHF,20040115,205800,1.2456,1.2456,1.2455,1.2456
USDCHF,20040115,205900,1.2455,1.2455,1.2455,1.2455
USDCHF,20040115,210000,1.2455,1.2455,1.2455,1.2455
USDCHF,20040115,210100,1.2454,1.2454,1.2453,1.2453
USDCHF,20040115,210200,1.2451,1.2452,1.2450,1.2450
USDCHF,20040115,210300,1.2451,1.2452,1.2448,1.2449
USDCHF,20040115,210400,1.2450,1.2450,1.2450,1.2450
USDCHF,20040115,210500,1.2450,1.2451,1.2450,1.2450
USDCHF,20040115,210600,1.2450,1.2452,1.2450,1.2451
USDCHF,20040115,210700,1.2450,1.2450,1.2450,1.2450
USDCHF,20040115,210800,1.2450,1.2450,1.2450,1.2450
USDCHF,20040115,210900,1.2450,1.2450,1.2449,1.2450
USDCHF,20040115,211000,1.2449,1.2449,1.2447,1.2448
USDCHF,20040115,211100,1.2447,1.2447,1.2447,1.2447
USDCHF,20040115,211200,1.2447,1.2447,1.2447,1.2447
USDCHF,20040115,211300,1.2447,1.2447,1.2446,1.2446
USDCHF,20040115,211400,1.2447,1.2447,1.2446,1.2447
USDCHF,20040115,211500,1.2447,1.2448,1.2447,1.2448
USDCHF,20040115,211600,1.2449,1.2450,1.2449,1.2449
USDCHF,20040115,211700,1.2450,1.2450,1.2449,1.2450
USDCHF,20040115,211800,1.2450,1.2450,1.2450,1.2450
USDCHF,20040115,211900,1.2451,1.2452,1.2451,1.2452
USDCHF,20040115,212000,1.2453,1.2453,1.2453,1.2453
USDCHF,20040115,212100,1.2454,1.2456,1.2454,1.2456
USDCHF,20040115,212200,1.2457,1.2457,1.2457,1.2457
USDCHF,20040115,212300,1.2457,1.2458,1.2457,1.2458
USDCHF,20040115,212400,1.2457,1.2457,1.2457,1.2457
USDCHF,20040115,212500,1.2457,1.2457,1.2456,1.2456
USDCHF,20040115,212600,1.2457,1.2457,1.2457,1.2457
USDCHF,20040115,212700,1.2457,1.2457,1.2455,1.2455
USDCHF,20040115,212800,1.2456,1.2456,1.2456,1.2456
USDCHF,20040115,212900,1.2457,1.2457,1.2457,1.2457
USDCHF,20040115,213000,1.2457,1.2457,1.2457,1.2457
USDCHF,20040115,213100,1.2457,1.2458,1.2457,1.2457
USDCHF,20040115,213200,1.2458,1.2459,1.2458,1.2458
USDCHF,20040115,213300,1.2457,1.2457,1.2457,1.2457
USDCHF,20040115,213400,1.2457,1.2457,1.2457,1.2457
USDCHF,20040115,213500,1.2457,1.2457,1.2457,1.2457
USDCHF,20040115,213600,1.2457,1.2457,1.2457,1.2457
USDCHF,20040115,213700,1.2457,1.2459,1.2457,1.2459
USDCHF,20040115,213800,1.2459,1.2459,1.2459,1.2459
USDCHF,20040115,213900,1.2458,1.2458,1.2457,1.2457
USDCHF,20040115,214000,1.2457,1.2457,1.2457,1.2457
USDCHF,20040115,214100,1.2457,1.2457,1.2457,1.2457
USDCHF,20040115,214200,1.2457,1.2457,1.2455,1.2455
USDCHF,20040115,214300,1.2456,1.2456,1.2456,1.2456
USDCHF,20040115,214400,1.2456,1.2456,1.2456,1.2456
USDCHF,20040115,214500,1.2455,1.2456,1.2455,1.2456
USDCHF,20040115,214600,1.2455,1.2455,1.2455,1.2455
USDCHF,20040115,214700,1.2455,1.2455,1.2455,1.2455
USDCHF,20040115,214800,1.2455,1.2455,1.2455,1.2455
USDCHF,20040115,214900,1.2455,1.2456,1.2455,1.2456
USDCHF,20040115,215000,1.2455,1.2455,1.2455,1.2455
USDCHF,20040115,215100,1.2455,1.2455,1.2455,1.2455
USDCHF,20040115,215200,1.2455,1.2455,1.2455,1.2455
USDCHF,20040115,215300,1.2455,1.2455,1.2455,1.2455
USDCHF,20040115,215400,1.2455,1.2455,1.2455,1.2455
USDCHF,20040115,215500,1.2454,1.2454,1.2454,1.2454
USDCHF,20040115,215600,1.2454,1.2455,1.2454,1.2455
USDCHF,20040115,215700,1.2455,1.2456,1.2455,1.2456
USDCHF,20040115,215800,1.2457,1.2459,1.2457,1.2459
USDCHF,20040115,215900,1.2460,1.2462,1.2460,1.2462
USDCHF,20040115,220000,1.2461,1.2466,1.2461,1.2466
USDCHF,20040115,220100,1.2465,1.2466,1.2463,1.2463
USDCHF,20040115,220200,1.2462,1.2462,1.2460,1.2461
USDCHF,20040115,220300,1.2460,1.2460,1.2457,1.2457
USDCHF,20040115,220400,1.2458,1.2460,1.2458,1.2460
USDCHF,20040115,220500,1.2461,1.2461,1.2461,1.2461
USDCHF,20040115,220600,1.2461,1.2461,1.2459,1.2459
USDCHF,20040115,220700,1.2458,1.2458,1.2458,1.2458
USDCHF,20040115,220800,1.2458,1.2458,1.2456,1.2456
USDCHF,20040115,220900,1.2455,1.2455,1.2454,1.2454
USDCHF,20040115,221000,1.2453,1.2454,1.2453,1.2454
USDCHF,20040115,221100,1.2454,1.2454,1.2452,1.2453
USDCHF,20040115,221200,1.2452,1.2453,1.2452,1.2453
USDCHF,20040115,221300,1.2454,1.2455,1.2454,1.2455
USDCHF,20040115,221400,1.2456,1.2456,1.2456,1.2456
USDCHF,20040115,221500,1.2455,1.2455,1.2455,1.2455
USDCHF,20040115,221600,1.2456,1.2456,1.2455,1.2456
USDCHF,20040115,221700,1.2455,1.2455,1.2455,1.2455
USDCHF,20040115,221800,1.2455,1.2455,1.2455,1.2455
USDCHF,20040115,221900,1.2455,1.2455,1.2455,1.2455
USDCHF,20040115,222000,1.2455,1.2455,1.2455,1.2455
USDCHF,20040115,222100,1.2454,1.2454,1.2453,1.2453
USDCHF,20040115,222200,1.2452,1.2452,1.2452,1.2452
USDCHF,20040115,222300,1.2453,1.2454,1.2453,1.2454
USDCHF,20040115,222400,1.2454,1.2454,1.2454,1.2454
USDCHF,20040115,222500,1.2454,1.2454,1.2454,1.2454
USDCHF,20040115,222600,1.2454,1.2454,1.2454,1.2454
USDCHF,20040115,222700,1.2454,1.2455,1.2454,1.2455
USDCHF,20040115,222800,1.2456,1.2457,1.2456,1.2456
USDCHF,20040115,222900,1.2455,1.2455,1.2455,1.2455
USDCHF,20040115,223000,1.2454,1.2454,1.2452,1.2452
USDCHF,20040115,223100,1.2453,1.2453,1.2453,1.2453
USDCHF,20040115,223200,1.2452,1.2452,1.2451,1.2451
USDCHF,20040115,223300,1.2452,1.2453,1.2452,1.2453
USDCHF,20040115,223400,1.2454,1.2454,1.2454,1.2454
USDCHF,20040115,223500,1.2454,1.2454,1.2453,1.2453
USDCHF,20040115,223600,1.2452,1.2453,1.2451,1.2453
USDCHF,20040115,223700,1.2453,1.2453,1.2452,1.2453
USDCHF,20040115,223800,1.2454,1.2454,1.2454,1.2454
USDCHF,20040115,223900,1.2454,1.2454,1.2454,1.2454
USDCHF,20040115,224000,1.2454,1.2454,1.2454,1.2454
USDCHF,20040115,224100,1.2454,1.2454,1.2454,1.2454
USDCHF,20040115,224200,1.2454,1.2454,1.2454,1.2454
USDCHF,20040115,224300,1.2455,1.2456,1.2455,1.2456
USDCHF,20040115,224400,1.2456,1.2456,1.2456,1.2456
USDCHF,20040115,224500,1.2455,1.2455,1.2455,1.2455
USDCHF,20040115,224600,1.2455,1.2455,1.2455,1.2455
USDCHF,20040115,224700,1.2454,1.2454,1.2454,1.2454
USDCHF,20040115,224800,1.2454,1.2454,1.2454,1.2454
USDCHF,20040115,224900,1.2455,1.2456,1.2455,1.2456
USDCHF,20040115,225000,1.2456,1.2456,1.2456,1.2456
USDCHF,20040115,225100,1.2456,1.2456,1.2456,1.2456
USDCHF,20040115,225200,1.2456,1.2456,1.2456,1.2456
USDCHF,20040115,225300,1.2455,1.2455,1.2455,1.2455
USDCHF,20040115,225400,1.2455,1.2455,1.2455,1.2455
USDCHF,20040115,225500,1.2454,1.2454,1.2454,1.2454
USDCHF,20040115,225600,1.2454,1.2454,1.2452,1.2454
USDCHF,20040115,225700,1.2455,1.2455,1.2454,1.2454
USDCHF,20040115,225800,1.2454,1.2454,1.2454,1.2454
USDCHF,20040115,225900,1.2453,1.2455,1.2453,1.2455
USDCHF,20040115,230100,1.2455,1.2456,1.2455,1.2456
USDCHF,20040115,230200,1.2456,1.2457,1.2456,1.2457
USDCHF,20040115,230300,1.2457,1.2457,1.2457,1.2457
USDCHF,20040115,230400,1.2457,1.2457,1.2457,1.2457
USDCHF,20040115,230500,1.2457,1.2457,1.2457,1.2457
USDCHF,20040115,230600,1.2458,1.2458,1.2457,1.2457
USDCHF,20040115,230800,1.2457,1.2458,1.2457,1.2457
USDCHF,20040115,230900,1.2456,1.2456,1.2456,1.2456
USDCHF,20040115,231000,1.2455,1.2455,1.2455,1.2455
USDCHF,20040115,231100,1.2455,1.2455,1.2455,1.2455
USDCHF,20040115,231200,1.2454,1.2454,1.2454,1.2454
USDCHF,20040115,231300,1.2453,1.2453,1.2452,1.2452
USDCHF,20040115,231400,1.2451,1.2451,1.2449,1.2449
USDCHF,20040115,231500,1.2450,1.2450,1.2449,1.2449
USDCHF,20040115,231600,1.2450,1.2450,1.2449,1.2449
USDCHF,20040115,231700,1.2448,1.2448,1.2446,1.2447
USDCHF,20040115,231800,1.2447,1.2447,1.2447,1.2447
USDCHF,20040115,231900,1.2446,1.2447,1.2446,1.2446
USDCHF,20040115,232000,1.2447,1.2447,1.2446,1.2446
USDCHF,20040115,232100,1.2447,1.2448,1.2447,1.2447
USDCHF,20040115,232200,1.2448,1.2449,1.2448,1.2449
USDCHF,20040115,232300,1.2449,1.2449,1.2449,1.2449
USDCHF,20040115,232400,1.2449,1.2449,1.2449,1.2449
USDCHF,20040115,232500,1.2449,1.2449,1.2449,1.2449
USDCHF,20040115,232600,1.2449,1.2449,1.2449,1.2449
USDCHF,20040115,232700,1.2449,1.2449,1.2449,1.2449
USDCHF,20040115,232800,1.2448,1.2449,1.2448,1.2448
USDCHF,20040115,232900,1.2449,1.2449,1.2448,1.2448
USDCHF,20040115,233000,1.2448,1.2448,1.2447,1.2447
USDCHF,20040115,233100,1.2447,1.2447,1.2447,1.2447
USDCHF,20040115,233200,1.2447,1.2447,1.2446,1.2447
USDCHF,20040115,233300,1.2445,1.2445,1.2445,1.2445
USDCHF,20040115,233400,1.2445,1.2445,1.2443,1.2444
USDCHF,20040115,233500,1.2443,1.2443,1.2442,1.2442
USDCHF,20040115,233600,1.2443,1.2443,1.2442,1.2442
USDCHF,20040115,233700,1.2442,1.2442,1.2442,1.2442
USDCHF,20040115,233800,1.2442,1.2443,1.2442,1.2443
USDCHF,20040115,233900,1.2443,1.2443,1.2443,1.2443
USDCHF,20040115,234000,1.2443,1.2443,1.2443,1.2443
USDCHF,20040115,234100,1.2442,1.2443,1.2442,1.2443
USDCHF,20040115,234200,1.2443,1.2443,1.2443,1.2443
USDCHF,20040115,234300,1.2443,1.2443,1.2443,1.2443
USDCHF,20040115,234400,1.2443,1.2443,1.2443,1.2443
USDCHF,20040115,234500,1.2442,1.2442,1.2442,1.2442
USDCHF,20040115,234600,1.2442,1.2442,1.2442,1.2442
USDCHF,20040115,234700,1.2442,1.2442,1.2442,1.2442
USDCHF,20040115,234800,1.2442,1.2442,1.2442,1.2442
USDCHF,20040115,234900,1.2442,1.2442,1.2441,1.2441
USDCHF,20040115,235000,1.2442,1.2442,1.2442,1.2442
USDCHF,20040115,235100,1.2442,1.2442,1.2442,1.2442
USDCHF,20040115,235200,1.2442,1.2442,1.2442,1.2442
USDCHF,20040115,235300,1.2442,1.2442,1.2441,1.2441
USDCHF,20040115,235400,1.2440,1.2441,1.2440,1.2440
USDCHF,20040115,235500,1.2441,1.2441,1.2440,1.2441
USDCHF,20040115,235600,1.2441,1.2441,1.2440,1.2440
USDCHF,20040115,235700,1.2440,1.2440,1.2440,1.2440
USDCHF,20040115,235800,1.2440,1.2440,1.2440,1.2440
USDCHF,20040115,235900,1.2440,1.2440,1.2440,1.2440
USDCHF,20040116,000000,1.2440,1.2440,1.2438,1.2438
USDJPY,20040115,000100,106.25,106.26,106.25,106.26
USDJPY,20040115,000200,106.26,106.26,106.26,106.26
USDJPY,20040115,000300,106.26,106.26,106.26,106.26
USDJPY,20040115,000400,106.26,106.26,106.25,106.25
USDJPY,20040115,000500,106.25,106.25,106.25,106.25
USDJPY,20040115,000600,106.24,106.24,106.21,106.21
USDJPY,20040115,000700,106.22,106.24,106.21,106.24
USDJPY,20040115,000800,106.25,106.25,106.25,106.25
USDJPY,20040115,000900,106.25,106.25,106.25,106.25
USDJPY,20040115,001000,106.25,106.25,106.25,106.25
USDJPY,20040115,001100,106.25,106.27,106.25,106.27
USDJPY,20040115,001200,106.27,106.27,106.27,106.27
USDJPY,20040115,001300,106.26,106.26,106.26,106.26
USDJPY,20040115,001400,106.27,106.28,106.26,106.26
USDJPY,20040115,001500,106.26,106.26,106.26,106.26
USDJPY,20040115,001600,106.26,106.26,106.26,106.26
USDJPY,20040115,001700,106.26,106.27,106.26,106.27
USDJPY,20040115,001800,106.28,106.28,106.26,106.26
USDJPY,20040115,001900,106.26,106.26,106.26,106.26
USDJPY,20040115,002000,106.27,106.28,106.27,106.28
USDJPY,20040115,002100,106.27,106.27,106.26,106.26
USDJPY,20040115,002200,106.26,106.26,106.26,106.26
USDJPY,20040115,002300,106.26,106.26,106.26,106.26
USDJPY,20040115,002400,106.25,106.25,106.24,106.25
USDJPY,20040115,002500,106.25,106.25,106.25,106.25
USDJPY,20040115,002600,106.25,106.25,106.24,106.24
USDJPY,20040115,002700,106.23,106.23,106.23,106.23
USDJPY,20040115,002800,106.23,106.24,106.23,106.24
USDJPY,20040115,002900,106.25,106.25,106.24,106.24
USDJPY,20040115,003000,106.24,106.26,106.23,106.26
USDJPY,20040115,003100,106.25,106.26,106.25,106.26
USDJPY,20040115,003200,106.25,106.25,106.25,106.25
USDJPY,20040115,003300,106.25,106.26,106.25,106.26
USDJPY,20040115,003400,106.25,106.25,106.24,106.25
USDJPY,20040115,003500,106.26,106.26,106.26,106.26
USDJPY,20040115,003600,106.25,106.25,106.24,106.25
USDJPY,20040115,003700,106.25,106.25,106.25,106.25
USDJPY,20040115,003800,106.24,106.24,106.23,106.23
USDJPY,20040115,003900,106.23,106.23,106.23,106.23
USDJPY,20040115,004000,106.23,106.23,106.23,106.23
USDJPY,20040115,004100,106.24,106.24,106.22,106.23
USDJPY,20040115,004200,106.23,106.23,106.23,106.23
USDJPY,20040115,004300,106.22,106.22,106.22,106.22
USDJPY,20040115,004400,106.22,106.23,106.22,106.22
USDJPY,20040115,004500,106.22,106.22,106.22,106.22
USDJPY,20040115,004600,106.22,106.22,106.22,106.22
USDJPY,20040115,004700,106.22,106.22,106.22,106.22
USDJPY,20040115,004800,106.23,106.23,106.23,106.23
USDJPY,20040115,004900,106.23,106.23,106.22,106.22
USDJPY,20040115,005000,106.22,106.23,106.22,106.23
USDJPY,20040115,005100,106.23,106.23,106.22,106.22
USDJPY,20040115,005200,106.23,106.23,106.22,106.22
USDJPY,20040115,005300,106.22,106.22,106.22,106.22
USDJPY,20040115,005400,106.22,106.22,106.22,106.22
USDJPY,20040115,005500,106.22,106.22,106.22,106.22
USDJPY,20040115,005600,106.22,106.23,106.22,106.23
USDJPY,20040115,005700,106.23,106.23,106.23,106.23
USDJPY,20040115,005800,106.22,106.22,106.22,106.22
USDJPY,20040115,005900,106.22,106.22,106.22,106.22
USDJPY,20040115,010000,106.23,106.23,106.22,106.22
USDJPY,20040115,010100,106.22,106.22,106.22,106.22
USDJPY,20040115,010200,106.22,106.22,106.22,106.22
USDJPY,20040115,010300,106.22,106.23,106.22,106.23
USDJPY,20040115,010400,106.23,106.23,106.23,106.23
USDJPY,20040115,010500,106.24,106.24,106.23,106.23
USDJPY,20040115,010600,106.23,106.23,106.23,106.23
USDJPY,20040115,010700,106.23,106.24,106.23,106.24
USDJPY,20040115,010800,106.25,106.26,106.25,106.25
USDJPY,20040115,010900,106.25,106.25,106.25,106.25
USDJPY,20040115,011000,106.25,106.25,106.25,106.25
USDJPY,20040115,011100,106.24,106.24,106.24,106.24
USDJPY,20040115,011200,106.23,106.24,106.23,106.24
USDJPY,20040115,011300,106.23,106.23,106.22,106.23
USDJPY,20040115,011400,106.23,106.23,106.23,106.23
USDJPY,20040115,011500,106.22,106.22,106.22,106.22
USDJPY,20040115,011600,106.22,106.22,106.22,106.22
USDJPY,20040115,011700,106.22,106.22,106.22,106.22
USDJPY,20040115,011800,106.23,106.23,106.23,106.23
USDJPY,20040115,011900,106.23,106.23,106.22,106.22
USDJPY,20040115,012000,106.23,106.23,106.22,106.22
USDJPY,20040115,012100,106.22,106.23,106.22,106.23
USDJPY,20040115,012200,106.24,106.24,106.24,106.24
USDJPY,20040115,012300,106.23,106.23,106.23,106.23
USDJPY,20040115,012400,106.24,106.24,106.23,106.24
USDJPY,20040115,012500,106.24,106.24,106.24,106.24
USDJPY,20040115,012600,106.23,106.24,106.23,106.24
USDJPY,20040115,012700,106.25,106.25,106.25,106.25
USDJPY,20040115,012800,106.25,106.25,106.25,106.25
USDJPY,20040115,012900,106.25,106.25,106.25,106.25
USDJPY,20040115,013000,106.25,106.25,106.25,106.25
USDJPY,20040115,013100,106.25,106.25,106.25,106.25
USDJPY,20040115,013200,106.25,106.26,106.25,106.26
USDJPY,20040115,013300,106.27,106.27,106.26,106.27
USDJPY,20040115,013400,106.26,106.26,106.26,106.26
USDJPY,20040115,013500,106.26,106.30,106.26,106.30
USDJPY,20040115,013600,106.31,106.34,106.31,106.34
USDJPY,20040115,013700,106.33,106.34,106.33,106.34
USDJPY,20040115,013800,106.35,106.35,106.34,106.35
USDJPY,20040115,013900,106.34,106.34,106.33,106.33
USDJPY,20040115,014000,106.33,106.33,106.33,106.33
USDJPY,20040115,014100,106.32,106.33,106.32,106.33
USDJPY,20040115,014200,106.34,106.36,106.34,106.36
USDJPY,20040115,014300,106.36,106.36,106.35,106.35
USDJPY,20040115,014400,106.34,106.34,106.31,106.31
USDJPY,20040115,014500,106.30,106.31,106.30,106.30
USDJPY,20040115,014600,106.31,106.31,106.31,106.31
USDJPY,20040115,014700,106.31,106.31,106.31,106.31
USDJPY,20040115,014800,106.31,106.31,106.31,106.31
USDJPY,20040115,014900,106.32,106.33,106.32,106.33
USDJPY,20040115,015000,106.34,106.36,106.34,106.35
USDJPY,20040115,015100,106.34,106.36,106.34,106.36
USDJPY,20040115,015300,106.36,106.36,106.34,106.34
USDJPY,20040115,015400,106.33,106.33,106.29,106.31
USDJPY,20040115,015500,106.32,106.33,106.31,106.33
USDJPY,20040115,015600,106.33,106.33,106.33,106.33
USDJPY,20040115,015700,106.32,106.32,106.32,106.32
USDJPY,20040115,015800,106.32,106.33,106.32,106.33
USDJPY,20040115,015900,106.33,106.33,106.33,106.33
USDJPY,20040115,020000,106.33,106.33,106.32,106.33
USDJPY,20040115,020100,106.32,106.32,106.32,106.32
USDJPY,20040115,020200,106.32,106.32,106.31,106.31
USDJPY,20040115,020300,106.31,106.31,106.31,106.31
USDJPY,20040115,020400,106.31,106.31,106.31,106.31
USDJPY,20040115,020500,106.31,106.31,106.31,106.31
USDJPY,20040115,020600,106.31,106.32,106.31,106.32
USDJPY,20040115,020700,106.32,106.32,106.31,106.31
USDJPY,20040115,020800,106.30,106.30,106.29,106.29
USDJPY,20040115,020900,106.28,106.29,106.28,106.29
USDJPY,20040115,021000,106.28,106.28,106.27,106.27
USDJPY,20040115,021100,106.26,106.26,106.26,106.26
USDJPY,20040115,021200,106.26,106.26,106.26,106.26
USDJPY,20040115,021300,106.26,106.27,106.26,106.26
USDJPY,20040115,021400,106.25,106.25,106.24,106.24
USDJPY,20040115,021500,106.23,106.24,106.23,106.24
USDJPY,20040115,021600,106.24,106.25,106.24,106.24
USDJPY,20040115,021700,106.23,106.24,106.23,106.24
USDJPY,20040115,021800,106.23,106.23,106.23,106.23
USDJPY,20040115,021900,106.23,106.23,106.23,106.23
USDJPY,20040115,022000,106.23,106.23,106.23,106.23
USDJPY,20040115,022100,106.23,106.24,106.23,106.24
USDJPY,20040115,022200,106.23,106.24,106.23,106.24
USDJPY,20040115,022300,106.24,106.24,106.23,106.23
USDJPY,20040115,022400,106.24,106.24,106.23,106.23
USDJPY,20040115,022500,106.22,106.22,106.21,106.21
USDJPY,20040115,022600,106.22,106.22,106.22,106.22
USDJPY,20040115,022700,106.22,106.22,106.22,106.22
USDJPY,20040115,022800,106.23,106.23,106.23,106.23
USDJPY,20040115,022900,106.23,106.23,106.23,106.23
USDJPY,20040115,023000,106.23,106.23,106.22,106.22
USDJPY,20040115,023100,106.23,106.23,106.23,106.23
USDJPY,20040115,023200,106.22,106.22,106.22,106.22
USDJPY,20040115,023300,106.22,106.22,106.22,106.22
USDJPY,20040115,023400,106.22,106.23,106.22,106.22
USDJPY,20040115,023500,106.21,106.21,106.21,106.21
USDJPY,20040115,023600,106.21,106.22,106.21,106.22
USDJPY,20040115,023700,106.21,106.22,106.21,106.22
USDJPY,20040115,023800,106.23,106.23,106.23,106.23
USDJPY,20040115,023900,106.23,106.24,106.23,106.24
USDJPY,20040115,024000,106.23,106.24,106.23,106.24
USDJPY,20040115,024100,106.23,106.25,106.23,106.25
USDJPY,20040115,024200,106.25,106.25,106.25,106.25
USDJPY,20040115,024300,106.25,106.25,106.25,106.25
USDJPY,20040115,024400,106.25,106.26,106.25,106.26
USDJPY,20040115,024500,106.25,106.25,106.25,106.25
USDJPY,20040115,024600,106.25,106.25,106.25,106.25
USDJPY,20040115,024700,106.25,106.25,106.25,106.25
USDJPY,20040115,024800,106.25,106.25,106.25,106.25
USDJPY,20040115,024900,106.26,106.30,106.26,106.30
USDJPY,20040115,025000,106.29,106.29,106.28,106.28
USDJPY,20040115,025100,106.28,106.28,106.28,106.28
USDJPY,20040115,025200,106.27,106.27,106.27,106.27
USDJPY,20040115,025300,106.26,106.26,106.25,106.25
USDJPY,20040115,025400,106.26,106.26,106.26,106.26
USDJPY,20040115,025500,106.25,106.25,106.24,106.24
USDJPY,20040115,025600,106.23,106.23,106.21,106.21
USDJPY,20040115,025700,106.22,106.22,106.22,106.22
USDJPY,20040115,025800,106.21,106.22,106.20,106.21
USDJPY,20040115,025900,106.22,106.22,106.22,106.22
USDJPY,20040115,030000,106.22,106.22,106.22,106.22
USDJPY,20040115,030100,106.22,106.22,106.22,106.22
USDJPY,20040115,030200,106.22,106.22,106.22,106.22
USDJPY,20040115,030300,106.22,106.22,106.22,106.22
USDJPY,20040115,030400,106.22,106.22,106.22,106.22
USDJPY,20040115,030500,106.22,106.22,106.22,106.22
USDJPY,20040115,030600,106.22,106.22,106.22,106.22
USDJPY,20040115,030700,106.22,106.22,106.20,106.21
USDJPY,20040115,030800,106.20,106.21,106.20,106.20
USDJPY,20040115,030900,106.20,106.20,106.19,106.19
USDJPY,20040115,031000,106.20,106.20,106.19,106.19
USDJPY,20040115,031100,106.20,106.20,106.19,106.19
USDJPY,20040115,031200,106.20,106.20,106.20,106.20
USDJPY,20040115,031300,106.20,106.20,106.19,106.19
USDJPY,20040115,031400,106.20,106.20,106.19,106.19
USDJPY,20040115,031500,106.20,106.20,106.20,106.20
USDJPY,20040115,031600,106.20,106.21,106.20,106.20
USDJPY,20040115,031700,106.21,106.23,106.21,106.22
USDJPY,20040115,031800,106.22,106.22,106.22,106.22
USDJPY,20040115,031900,106.22,106.22,106.22,106.22
USDJPY,20040115,032000,106.21,106.21,106.21,106.21
USDJPY,20040115,032100,106.21,106.21,106.20,106.20
USDJPY,20040115,032200,106.21,106.22,106.21,106.21
USDJPY,20040115,032300,106.20,106.20,106.20,106.20
USDJPY,20040115,032400,106.20,106.22,106.20,106.22
USDJPY,20040115,032500,106.22,106.22,106.22,106.22
USDJPY,20040115,032600,106.22,106.22,106.22,106.22
USDJPY,20040115,032700,106.22,106.22,106.22,106.22
USDJPY,20040115,032800,106.22,106.23,106.22,106.23
USDJPY,20040115,032900,106.23,106.23,106.23,106.23
USDJPY,20040115,033000,106.22,106.22,106.22,106.22
USDJPY,20040115,033100,106.22,106.22,106.22,106.22
USDJPY,20040115,033200,106.22,106.22,106.22,106.22
USDJPY,20040115,033300,106.23,106.23,106.23,106.23
USDJPY,20040115,033400,106.23,106.23,106.23,106.23
USDJPY,20040115,033500,106.22,106.22,106.22,106.22
USDJPY,20040115,033600,106.22,106.22,106.22,106.22
USDJPY,20040115,033700,106.22,106.22,106.22,106.22
USDJPY,20040115,033800,106.22,106.22,106.22,106.22
USDJPY,20040115,033900,106.22,106.22,106.22,106.22
USDJPY,20040115,034000,106.22,106.22,106.22,106.22
USDJPY,20040115,034100,106.22,106.22,106.22,106.22
USDJPY,20040115,034200,106.22,106.22,106.22,106.22
USDJPY,20040115,034300,106.22,106.22,106.22,106.22
USDJPY,20040115,034400,106.21,106.21,106.20,106.20
USDJPY,20040115,034500,106.19,106.19,106.19,106.19
USDJPY,20040115,034600,106.20,106.20,106.20,106.20
USDJPY,20040115,034700,106.19,106.19,106.19,106.19
USDJPY,20040115,034800,106.19,106.19,106.19,106.19
USDJPY,20040115,034900,106.19,106.19,106.19,106.19
USDJPY,20040115,035000,106.19,106.19,106.19,106.19
USDJPY,20040115,035100,106.19,106.19,106.19,106.19
USDJPY,20040115,035200,106.19,106.19,106.19,106.19
USDJPY,20040115,035300,106.19,106.19,106.19,106.19
USDJPY,20040115,035400,106.18,106.18,106.17,106.17
USDJPY,20040115,035500,106.18,106.18,106.16,106.16
USDJPY,20040115,035600,106.15,106.15,106.15,106.15
USDJPY,20040115,035700,106.15,106.17,106.15,106.17
USDJPY,20040115,035800,106.17,106.17,106.17,106.17
USDJPY,20040115,035900,106.18,106.18,106.17,106.18
USDJPY,20040115,040000,106.17,106.18,106.17,106.17
USDJPY,20040115,040100,106.18,106.18,106.17,106.17
USDJPY,20040115,040200,106.17,106.18,106.17,106.18
USDJPY,20040115,040300,106.18,106.18,106.18,106.18
USDJPY,20040115,040400,106.17,106.18,106.17,106.18
USDJPY,20040115,040500,106.17,106.19,106.17,106.18
USDJPY,20040115,040600,106.18,106.18,106.18,106.18
USDJPY,20040115,040700,106.17,106.18,106.17,106.18
USDJPY,20040115,040800,106.17,106.18,106.17,106.18
USDJPY,20040115,040900,106.18,106.18,106.18,106.18
USDJPY,20040115,041000,106.17,106.18,106.17,106.18
USDJPY,20040115,041100,106.19,106.19,106.17,106.17
USDJPY,20040115,041200,106.18,106.18,106.17,106.17
USDJPY,20040115,041300,106.17,106.17,106.17,106.17
USDJPY,20040115,041400,106.18,106.18,106.18,106.18
USDJPY,20040115,041500,106.18,106.18,106.18,106.18
USDJPY,20040115,041600,106.19,106.19,106.19,106.19
USDJPY,20040115,041700,106.19,106.19,106.18,106.18
USDJPY,20040115,041800,106.19,106.19,106.18,106.18
USDJPY,20040115,041900,106.19,106.19,106.18,106.18
USDJPY,20040115,042000,106.17,106.18,106.17,106.18
USDJPY,20040115,042100,106.18,106.18,106.17,106.17
USDJPY,20040115,042200,106.17,106.17,106.17,106.17
USDJPY,20040115,042300,106.18,106.18,106.18,106.18
USDJPY,20040115,042400,106.18,106.19,106.18,106.19
USDJPY,20040115,042500,106.19,106.19,106.18,106.18
USDJPY,20040115,042600,106.18,106.18,106.18,106.18
USDJPY,20040115,042700,106.18,106.18,106.17,106.17
USDJPY,20040115,042800,106.17,106.17,106.17,106.17
USDJPY,20040115,042900,106.17,106.17,106.17,106.17
USDJPY,20040115,043000,106.18,106.18,106.18,106.18
USDJPY,20040115,043100,106.18,106.18,106.18,106.18
USDJPY,20040115,043200,106.17,106.17,106.17,106.17
USDJPY,20040115,043300,106.17,106.17,106.17,106.17
USDJPY,20040115,043400,106.17,106.17,106.16,106.16
USDJPY,20040115,043500,106.16,106.16,106.16,106.16
USDJPY,20040115,043600,106.16,106.16,106.16,106.16
USDJPY,20040115,043700,106.16,106.16,106.16,106.16
USDJPY,20040115,043800,106.16,106.16,106.16,106.16
USDJPY,20040115,043900,106.16,106.16,106.16,106.16
USDJPY,20040115,044000,106.16,106.16,106.16,106.16
USDJPY,20040115,044100,106.16,106.16,106.16,106.16
USDJPY,20040115,044200,106.15,106.15,106.14,106.14
USDJPY,20040115,044300,106.14,106.14,106.12,106.12
USDJPY,20040115,044500,106.12,106.13,106.12,106.13
USDJPY,20040115,044600,106.13,106.13,106.13,106.13
USDJPY,20040115,044700,106.14,106.14,106.12,106.14
USDJPY,20040115,044800,106.13,106.14,106.13,106.13
USDJPY,20040115,044900,106.14,106.14,106.14,106.14
USDJPY,20040115,045000,106.14,106.14,106.13,106.13
USDJPY,20040115,045100,106.13,106.13,106.13,106.13
USDJPY,20040115,045200,106.13,106.14,106.13,106.14
USDJPY,20040115,045300,106.13,106.14,106.13,106.14
USDJPY,20040115,045400,106.14,106.14,106.14,106.14
USDJPY,20040115,045500,106.15,106.15,106.15,106.15
USDJPY,20040115,045600,106.15,106.17,106.15,106.17
USDJPY,20040115,045700,106.17,106.17,106.17,106.17
USDJPY,20040115,045800,106.17,106.17,106.17,106.17
USDJPY,20040115,045900,106.17,106.17,106.17,106.17
USDJPY,20040115,050000,106.17,106.17,106.17,106.17
USDJPY,20040115,050100,106.17,106.17,106.17,106.17
USDJPY,20040115,050200,106.17,106.19,106.17,106.18
USDJPY,20040115,050300,106.17,106.17,106.17,106.17
USDJPY,20040115,050400,106.17,106.17,106.17,106.17
USDJPY,20040115,050500,106.17,106.17,106.17,106.17
USDJPY,20040115,050600,106.17,106.17,106.17,106.17
USDJPY,20040115,050700,106.17,106.17,106.17,106.17
USDJPY,20040115,050800,106.18,106.18,106.18,106.18
USDJPY,20040115,050900,106.17,106.18,106.17,106.17
USDJPY,20040115,051000,106.17,106.18,106.17,106.18
USDJPY,20040115,051100,106.19,106.19,106.18,106.18
USDJPY,20040115,051200,106.18,106.18,106.18,106.18
USDJPY,20040115,051300,106.18,106.19,106.18,106.19
USDJPY,20040115,051400,106.19,106.19,106.17,106.17
USDJPY,20040115,051500,106.18,106.18,106.17,106.17
USDJPY,20040115,051600,106.17,106.17,106.17,106.17
USDJPY,20040115,051700,106.17,106.17,106.17,106.17
USDJPY,20040115,051800,106.17,106.17,106.17,106.17
USDJPY,20040115,051900,106.17,106.17,106.17,106.17
USDJPY,20040115,052000,106.17,106.17,106.17,106.17
USDJPY,20040115,052100,106.17,106.17,106.17,106.17
USDJPY,20040115,052200,106.17,106.17,106.17,106.17
USDJPY,20040115,052300,106.17,106.17,106.17,106.17
USDJPY,20040115,052400,106.17,106.17,106.17,106.17
USDJPY,20040115,052500,106.17,106.17,106.17,106.17
USDJPY,20040115,052600,106.18,106.18,106.17,106.18
USDJPY,20040115,052700,106.19,106.19,106.19,106.19
USDJPY,20040115,052800,106.18,106.18,106.17,106.17
USDJPY,20040115,052900,106.18,106.19,106.18,106.19
USDJPY,20040115,053000,106.19,106.19,106.19,106.19
USDJPY,20040115,053100,106.18,106.19,106.18,106.18
USDJPY,20040115,053200,106.17,106.18,106.17,106.18
USDJPY,20040115,053300,106.17,106.18,106.17,106.17
USDJPY,20040115,053400,106.17,106.18,106.17,106.18
USDJPY,20040115,053500,106.17,106.17,106.16,106.16
USDJPY,20040115,053600,106.17,106.17,106.15,106.15
USDJPY,20040115,053700,106.15,106.17,106.15,106.17
USDJPY,20040115,053800,106.17,106.17,106.17,106.17
USDJPY,20040115,053900,106.17,106.17,106.17,106.17
USDJPY,20040115,054000,106.17,106.17,106.17,106.17
USDJPY,20040115,054100,106.17,106.17,106.17,106.17
USDJPY,20040115,054200,106.17,106.17,106.17,106.17
USDJPY,20040115,054300,106.17,106.17,106.17,106.17
USDJPY,20040115,054400,106.17,106.17,106.17,106.17
USDJPY,20040115,054500,106.17,106.17,106.17,106.17
USDJPY,20040115,054600,106.18,106.18,106.17,106.17
USDJPY,20040115,054700,106.17,106.17,106.17,106.17
USDJPY,20040115,054800,106.17,106.17,106.17,106.17
USDJPY,20040115,054900,106.17,106.17,106.17,106.17
USDJPY,20040115,055000,106.17,106.17,106.17,106.17
USDJPY,20040115,055100,106.17,106.17,106.17,106.17
USDJPY,20040115,055200,106.16,106.16,106.16,106.16
USDJPY,20040115,055300,106.16,106.16,106.16,106.16
USDJPY,20040115,055400,106.16,106.16,106.16,106.16
USDJPY,20040115,055500,106.17,106.17,106.17,106.17
USDJPY,20040115,055600,106.17,106.17,106.17,106.17
USDJPY,20040115,055700,106.16,106.16,106.15,106.15
USDJPY,20040115,055800,106.15,106.15,106.15,106.15
USDJPY,20040115,055900,106.16,106.16,106.15,106.15
USDJPY,20040115,060000,106.15,106.15,106.15,106.15
USDJPY,20040115,060100,106.15,106.15,106.15,106.15
USDJPY,20040115,060200,106.14,106.15,106.14,106.15
USDJPY,20040115,060300,106.15,106.15,106.15,106.15
USDJPY,20040115,060400,106.14,106.14,106.14,106.14
USDJPY,20040115,060500,106.14,106.14,106.14,106.14
USDJPY,20040115,060600,106.14,106.14,106.14,106.14
USDJPY,20040115,060700,106.14,106.14,106.14,106.14
USDJPY,20040115,060800,106.14,106.14,106.14,106.14
USDJPY,20040115,060900,106.14,106.14,106.14,106.14
USDJPY,20040115,061000,106.14,106.14,106.14,106.14
USDJPY,20040115,061100,106.14,106.14,106.14,106.14
USDJPY,20040115,061200,106.14,106.14,106.14,106.14
USDJPY,20040115,061300,106.13,106.13,106.11,106.11
USDJPY,20040115,061400,106.10,106.11,106.10,106.11
USDJPY,20040115,061500,106.11,106.11,106.11,106.11
USDJPY,20040115,061600,106.11,106.11,106.11,106.11
USDJPY,20040115,061700,106.11,106.11,106.11,106.11
USDJPY,20040115,061800,106.11,106.11,106.11,106.11
USDJPY,20040115,061900,106.11,106.11,106.11,106.11
USDJPY,20040115,062000,106.11,106.11,106.11,106.11
USDJPY,20040115,062100,106.11,106.11,106.11,106.11
USDJPY,20040115,062200,106.10,106.10,106.09,106.10
USDJPY,20040115,062300,106.11,106.11,106.10,106.11
USDJPY,20040115,062400,106.10,106.11,106.08,106.08
USDJPY,20040115,062500,106.09,106.10,106.09,106.09
USDJPY,20040115,062600,106.10,106.11,106.10,106.11
USDJPY,20040115,062700,106.11,106.11,106.10,106.11
USDJPY,20040115,062800,106.11,106.11,106.10,106.10
USDJPY,20040115,062900,106.09,106.09,106.09,106.09
USDJPY,20040115,063000,106.09,106.11,106.09,106.11
USDJPY,20040115,063100,106.11,106.11,106.11,106.11
USDJPY,20040115,063200,106.10,106.11,106.10,106.10
USDJPY,20040115,063300,106.11,106.11,106.10,106.11
USDJPY,20040115,063400,106.10,106.10,106.10,106.10
USDJPY,20040115,063500,106.10,106.10,106.10,106.10
USDJPY,20040115,063600,106.10,106.17,106.10,106.14
USDJPY,20040115,063700,106.14,106.14,106.14,106.14
USDJPY,20040115,063800,106.15,106.15,106.15,106.15
USDJPY,20040115,063900,106.16,106.17,106.16,106.17
USDJPY,20040115,064000,106.17,106.17,106.17,106.17
USDJPY,20040115,064100,106.16,106.16,106.15,106.15
USDJPY,20040115,064200,106.16,106.17,106.15,106.17
USDJPY,20040115,064300,106.17,106.17,106.17,106.17
USDJPY,20040115,064400,106.17,106.17,106.17,106.17
USDJPY,20040115,064500,106.17,106.19,106.17,106.19
USDJPY,20040115,064600,106.20,106.21,106.20,106.21
USDJPY,20040115,064700,106.22,106.22,106.21,106.22
USDJPY,20040115,064800,106.22,106.22,106.22,106.22
USDJPY,20040115,064900,106.22,106.22,106.22,106.22
USDJPY,20040115,065000,106.21,106.22,106.20,106.20
USDJPY,20040115,065100,106.19,106.20,106.19,106.20
USDJPY,20040115,065200,106.20,106.20,106.20,106.20
USDJPY,20040115,065300,106.19,106.19,106.18,106.18
USDJPY,20040115,065400,106.17,106.18,106.17,106.18
USDJPY,20040115,065500,106.17,106.19,106.17,106.19
USDJPY,20040115,065600,106.18,106.18,106.18,106.18
USDJPY,20040115,065700,106.19,106.20,106.19,106.20
USDJPY,20040115,065800,106.19,106.19,106.19,106.19
USDJPY,20040115,065900,106.19,106.19,106.19,106.19
USDJPY,20040115,070000,106.19,106.21,106.19,106.21
USDJPY,20040115,070100,106.20,106.22,106.20,106.22
USDJPY,20040115,070200,106.23,106.24,106.22,106.23
USDJPY,20040115,070300,106.23,106.23,106.23,106.23
USDJPY,20040115,070400,106.24,106.27,106.24,106.27
USDJPY,20040115,070500,106.28,106.29,106.28,106.29
USDJPY,20040115,070600,106.28,106.28,106.23,106.23
USDJPY,20040115,070700,106.22,106.23,106.22,106.22
USDJPY,20040115,070800,106.21,106.21,106.21,106.21
USDJPY,20040115,070900,106.20,106.20,106.17,106.19
USDJPY,20040115,071000,106.19,106.19,106.19,106.19
USDJPY,20040115,071100,106.19,106.19,106.19,106.19
USDJPY,20040115,071200,106.19,106.19,106.19,106.19
USDJPY,20040115,071300,106.19,106.19,106.19,106.19
USDJPY,20040115,071400,106.18,106.18,106.18,106.18
USDJPY,20040115,071500,106.18,106.18,106.18,106.18
USDJPY,20040115,071600,106.17,106.18,106.17,106.18
USDJPY,20040115,071700,106.18,106.19,106.18,106.19
USDJPY,20040115,071800,106.19,106.19,106.19,106.19
USDJPY,20040115,071900,106.19,106.20,106.19,106.20
USDJPY,20040115,072000,106.20,106.20,106.19,106.19
USDJPY,20040115,072100,106.19,106.19,106.19,106.19
USDJPY,20040115,072200,106.19,106.19,106.19,106.19
USDJPY,20040115,072300,106.19,106.19,106.19,106.19
USDJPY,20040115,072400,106.20,106.21,106.20,106.20
USDJPY,20040115,072500,106.20,106.20,106.20,106.20
USDJPY,20040115,072600,106.21,106.22,106.21,106.22
USDJPY,20040115,072700,106.22,106.22,106.22,106.22
USDJPY,20040115,072800,106.22,106.22,106.22,106.22
USDJPY,20040115,072900,106.22,106.22,106.22,106.22
USDJPY,20040115,073000,106.22,106.22,106.22,106.22
USDJPY,20040115,073100,106.22,106.22,106.21,106.21
USDJPY,20040115,073200,106.20,106.21,106.20,106.21
USDJPY,20040115,073300,106.21,106.21,106.20,106.20
USDJPY,20040115,073400,106.19,106.19,106.19,106.19
USDJPY,20040115,073500,106.19,106.19,106.19,106.19
USDJPY,20040115,073600,106.19,106.19,106.19,106.19
USDJPY,20040115,073700,106.19,106.19,106.19,106.19
USDJPY,20040115,073800,106.19,106.19,106.17,106.17
USDJPY,20040115,073900,106.18,106.18,106.18,106.18
USDJPY,20040115,074000,106.18,106.18,106.18,106.18
USDJPY,20040115,074100,106.17,106.17,106.17,106.17
USDJPY,20040115,074200,106.17,106.17,106.15,106.15
USDJPY,20040115,074300,106.15,106.15,106.15,106.15
USDJPY,20040115,074400,106.16,106.16,106.16,106.16
USDJPY,20040115,074500,106.16,106.17,106.16,106.17
USDJPY,20040115,074600,106.17,106.17,106.17,106.17
USDJPY,20040115,074700,106.17,106.17,106.17,106.17
USDJPY,20040115,074800,106.16,106.16,106.14,106.14
USDJPY,20040115,074900,106.15,106.15,106.15,106.15
USDJPY,20040115,075000,106.14,106.14,106.14,106.14
USDJPY,20040115,075100,106.14,106.14,106.14,106.14
USDJPY,20040115,075200,106.14,106.14,106.14,106.14
USDJPY,20040115,075300,106.14,106.14,106.14,106.14
USDJPY,20040115,075400,106.14,106.14,106.12,106.12
USDJPY,20040115,075500,106.13,106.14,106.13,106.14
USDJPY,20040115,075600,106.14,106.14,106.14,106.14
USDJPY,20040115,075700,106.14,106.14,106.14,106.14
USDJPY,20040115,075800,106.14,106.15,106.14,106.15
USDJPY,20040115,075900,106.15,106.16,106.15,106.16
USDJPY,20040115,080000,106.17,106.17,106.17,106.17
USDJPY,20040115,080100,106.17,106.17,106.16,106.16
USDJPY,20040115,080200,106.16,106.17,106.16,106.17
USDJPY,20040115,080300,106.18,106.18,106.18,106.18
USDJPY,20040115,080400,106.17,106.17,106.14,106.14
USDJPY,20040115,080500,106.15,106.15,106.14,106.14
USDJPY,20040115,080600,106.13,106.14,106.12,106.12
USDJPY,20040115,080700,106.11,106.14,106.11,106.14
USDJPY,20040115,080800,106.15,106.16,106.15,106.16
USDJPY,20040115,080900,106.17,106.18,106.16,106.18
USDJPY,20040115,081000,106.17,106.18,106.17,106.17
USDJPY,20040115,081100,106.16,106.17,106.16,106.17
USDJPY,20040115,081200,106.17,106.17,106.17,106.17
USDJPY,20040115,081300,106.17,106.17,106.15,106.15
USDJPY,20040115,081400,106.14,106.14,106.14,106.14
USDJPY,20040115,081500,106.13,106.14,106.13,106.14
USDJPY,20040115,081600,106.15,106.15,106.15,106.15
USDJPY,20040115,081700,106.15,106.17,106.15,106.17
USDJPY,20040115,081800,106.17,106.17,106.17,106.17
USDJPY,20040115,081900,106.18,106.19,106.18,106.19
USDJPY,20040115,082000,106.19,106.19,106.19,106.19
USDJPY,20040115,082100,106.19,106.19,106.19,106.19
USDJPY,20040115,082200,106.19,106.19,106.17,106.18
USDJPY,20040115,082300,106.17,106.17,106.17,106.17
USDJPY,20040115,082400,106.17,106.17,106.17,106.17
USDJPY,20040115,082500,106.17,106.17,106.17,106.17
USDJPY,20040115,082600,106.17,106.17,106.17,106.17
USDJPY,20040115,082700,106.17,106.18,106.17,106.18
USDJPY,20040115,082800,106.17,106.18,106.17,106.17
USDJPY,20040115,082900,106.17,106.17,106.17,106.17
USDJPY,20040115,083000,106.17,106.17,106.17,106.17
USDJPY,20040115,083100,106.17,106.18,106.17,106.17
USDJPY,20040115,083200,106.17,106.17,106.17,106.17
USDJPY,20040115,083300,106.17,106.17,106.17,106.17
USDJPY,20040115,083400,106.16,106.17,106.15,106.16
USDJPY,20040115,083500,106.15,106.15,106.15,106.15
USDJPY,20040115,083600,106.15,106.16,106.15,106.16
USDJPY,20040115,083700,106.16,106.16,106.15,106.15
USDJPY,20040115,083800,106.14,106.15,106.14,106.14
USDJPY,20040115,083900,106.15,106.15,106.14,106.14
USDJPY,20040115,084000,106.14,106.15,106.14,106.14
USDJPY,20040115,084100,106.15,106.16,106.15,106.15
USDJPY,20040115,084200,106.16,106.17,106.15,106.16
USDJPY,20040115,084300,106.17,106.17,106.16,106.17
USDJPY,20040115,084400,106.17,106.17,106.17,106.17
USDJPY,20040115,084500,106.16,106.17,106.16,106.17
USDJPY,20040115,084600,106.17,106.18,106.17,106.18
USDJPY,20040115,084700,106.19,106.19,106.17,106.18
USDJPY,20040115,084800,106.17,106.18,106.17,106.18
USDJPY,20040115,084900,106.17,106.19,106.17,106.18
USDJPY,20040115,085000,106.18,106.18,106.17,106.17
USDJPY,20040115,085100,106.17,106.17,106.17,106.17
USDJPY,20040115,085200,106.17,106.17,106.17,106.17
USDJPY,20040115,085300,106.18,106.18,106.17,106.17
USDJPY,20040115,085400,106.18,106.19,106.17,106.18
USDJPY,20040115,085500,106.19,106.19,106.17,106.17
USDJPY,20040115,085600,106.18,106.18,106.17,106.17
USDJPY,20040115,085700,106.18,106.18,106.17,106.17
USDJPY,20040115,085800,106.17,106.17,106.17,106.17
USDJPY,20040115,085900,106.18,106.19,106.17,106.19
USDJPY,20040115,090000,106.19,106.19,106.19,106.19
USDJPY,20040115,090100,106.18,106.18,106.18,106.18
USDJPY,20040115,090200,106.17,106.17,106.17,106.17
USDJPY,20040115,090300,106.17,106.17,106.17,106.17
USDJPY,20040115,090400,106.18,106.18,106.17,106.17
USDJPY,20040115,090500,106.17,106.17,106.17,106.17
USDJPY,20040115,090600,106.17,106.17,106.17,106.17
USDJPY,20040115,090700,106.17,106.17,106.17,106.17
USDJPY,20040115,090800,106.17,106.17,106.16,106.16
USDJPY,20040115,090900,106.17,106.17,106.17,106.17
USDJPY,20040115,091000,106.16,106.17,106.16,106.16
USDJPY,20040115,091100,106.17,106.17,106.16,106.16
USDJPY,20040115,091200,106.17,106.17,106.16,106.16
USDJPY,20040115,091300,106.15,106.15,106.15,106.15
USDJPY,20040115,091400,106.16,106.17,106.14,106.14
USDJPY,20040115,091500,106.15,106.15,106.14,106.15
USDJPY,20040115,091600,106.14,106.14,106.14,106.14
USDJPY,20040115,091700,106.14,106.14,106.12,106.14
USDJPY,20040115,091800,106.13,106.14,106.13,106.14
USDJPY,20040115,091900,106.14,106.14,106.14,106.14
USDJPY,20040115,092000,106.15,106.15,106.14,106.14
USDJPY,20040115,092100,106.15,106.15,106.15,106.15
USDJPY,20040115,092200,106.16,106.16,106.15,106.15
USDJPY,20040115,092300,106.16,106.17,106.16,106.17
USDJPY,20040115,092400,106.18,106.21,106.17,106.21
USDJPY,20040115,092500,106.22,106.22,106.21,106.21
USDJPY,20040115,092600,106.21,106.21,106.20,106.20
USDJPY,20040115,092700,106.19,106.20,106.19,106.20
USDJPY,20040115,092800,106.21,106.21,106.19,106.19
USDJPY,20040115,092900,106.20,106.20,106.19,106.19
USDJPY,20040115,093000,106.20,106.20,106.19,106.19
USDJPY,20040115,093100,106.18,106.18,106.17,106.17
USDJPY,20040115,093200,106.17,106.17,106.16,106.16
USDJPY,20040115,093300,106.15,106.15,106.15,106.15
USDJPY,20040115,093400,106.14,106.14,106.11,106.13
USDJPY,20040115,093500,106.14,106.14,106.14,106.14
USDJPY,20040115,093600,106.14,106.14,106.14,106.14
USDJPY,20040115,093700,106.14,106.14,106.14,106.14
USDJPY,20040115,093800,106.14,106.14,106.14,106.14
USDJPY,20040115,093900,106.14,106.15,106.14,106.14
USDJPY,20040115,094000,106.14,106.14,106.14,106.14
USDJPY,20040115,094100,106.13,106.13,106.11,106.12
USDJPY,20040115,094200,106.11,106.12,106.10,106.10
USDJPY,20040115,094300,106.09,106.11,106.09,106.10
USDJPY,20040115,094400,106.11,106.11,106.10,106.10
USDJPY,20040115,094500,106.11,106.11,106.10,106.11
USDJPY,20040115,094600,106.10,106.11,106.10,106.11
USDJPY,20040115,094700,106.11,106.11,106.10,106.10
USDJPY,20040115,094800,106.11,106.11,106.10,106.11
USDJPY,20040115,094900,106.10,106.11,106.10,106.11
USDJPY,20040115,095000,106.12,106.12,106.11,106.11
USDJPY,20040115,095100,106.11,106.11,106.11,106.11
USDJPY,20040115,095200,106.12,106.12,106.11,106.11
USDJPY,20040115,095300,106.11,106.11,106.10,106.10
USDJPY,20040115,095400,106.11,106.11,106.11,106.11
USDJPY,20040115,095500,106.11,106.14,106.11,106.13
USDJPY,20040115,095600,106.14,106.15,106.14,106.15
USDJPY,20040115,095700,106.16,106.16,106.15,106.15
USDJPY,20040115,095800,106.16,106.17,106.15,106.17
USDJPY,20040115,095900,106.16,106.16,106.14,106.14
USDJPY,20040115,100000,106.15,106.16,106.14,106.14
USDJPY,20040115,100100,106.15,106.15,106.15,106.15
USDJPY,20040115,100200,106.15,106.15,106.15,106.15
USDJPY,20040115,100300,106.15,106.17,106.15,106.15
USDJPY,20040115,100400,106.16,106.16,106.16,106.16
USDJPY,20040115,100500,106.15,106.17,106.15,106.17
USDJPY,20040115,100600,106.16,106.16,106.15,106.16
USDJPY,20040115,100700,106.15,106.17,106.15,106.17
USDJPY,20040115,100800,106.16,106.17,106.15,106.17
USDJPY,20040115,100900,106.16,106.17,106.16,106.16
USDJPY,20040115,101000,106.15,106.15,106.15,106.15
USDJPY,20040115,101100,106.16,106.16,106.14,106.15
USDJPY,20040115,101200,106.14,106.14,106.13,106.13
USDJPY,20040115,101300,106.12,106.12,106.11,106.11
USDJPY,20040115,101500,106.11,106.12,106.11,106.12
USDJPY,20040115,101600,106.12,106.12,106.12,106.12
USDJPY,20040115,101700,106.12,106.12,106.12,106.12
USDJPY,20040115,101800,106.12,106.12,106.11,106.12
USDJPY,20040115,101900,106.11,106.11,106.10,106.10
USDJPY,20040115,102000,106.09,106.11,106.08,106.10
USDJPY,20040115,102100,106.11,106.11,106.10,106.10
USDJPY,20040115,102200,106.11,106.11,106.08,106.09
USDJPY,20040115,102300,106.10,106.11,106.09,106.11
USDJPY,20040115,102400,106.11,106.12,106.11,106.12
USDJPY,20040115,102500,106.11,106.13,106.11,106.13
USDJPY,20040115,102600,106.12,106.12,106.10,106.11
USDJPY,20040115,102700,106.10,106.11,106.09,106.10
USDJPY,20040115,102800,106.09,106.10,106.09,106.09
USDJPY,20040115,102900,106.10,106.10,106.08,106.08
USDJPY,20040115,103000,106.07,106.08,106.07,106.08
USDJPY,20040115,103100,106.08,106.08,106.07,106.08
USDJPY,20040115,103200,106.07,106.08,106.05,106.05
USDJPY,20040115,103300,106.06,106.11,106.06,106.11
USDJPY,20040115,103400,106.12,106.12,106.10,106.10
USDJPY,20040115,103500,106.09,106.09,106.06,106.06
USDJPY,20040115,103600,106.06,106.06,106.06,106.06
USDJPY,20040115,103700,106.05,106.06,106.04,106.04
USDJPY,20040115,103800,106.04,106.04,106.04,106.04
USDJPY,20040115,103900,106.05,106.05,106.05,106.05
USDJPY,20040115,104000,106.04,106.06,106.04,106.06
USDJPY,20040115,104100,106.07,106.09,106.07,106.09
USDJPY,20040115,104200,106.08,106.09,106.08,106.09
USDJPY,20040115,104300,106.08,106.08,106.06,106.08
USDJPY,20040115,104400,106.07,106.08,106.07,106.08
USDJPY,20040115,104500,106.09,106.09,106.08,106.08
USDJPY,20040115,104600,106.07,106.09,106.07,106.09
USDJPY,20040115,104700,106.08,106.09,106.08,106.09
USDJPY,20040115,104800,106.10,106.10,106.08,106.09
USDJPY,20040115,104900,106.10,106.10,106.10,106.10
USDJPY,20040115,105000,106.10,106.10,106.09,106.09
USDJPY,20040115,105100,106.10,106.10,106.09,106.09
USDJPY,20040115,105200,106.09,106.09,106.09,106.09
USDJPY,20040115,105300,106.08,106.09,106.08,106.08
USDJPY,20040115,105400,106.09,106.09,106.09,106.09
USDJPY,20040115,105500,106.09,106.09,106.09,106.09
USDJPY,20040115,105600,106.09,106.10,106.09,106.10
USDJPY,20040115,105700,106.10,106.10,106.10,106.10
USDJPY,20040115,105800,106.10,106.10,106.10,106.10
USDJPY,20040115,105900,106.09,106.09,106.09,106.09
USDJPY,20040115,110000,106.09,106.09,106.06,106.06
USDJPY,20040115,110100,106.07,106.07,106.06,106.06
USDJPY,20040115,110200,106.07,106.07,106.06,106.06
USDJPY,20040115,110300,106.07,106.07,106.07,106.07
USDJPY,20040115,110400,106.06,106.06,106.06,106.06
USDJPY,20040115,110500,106.06,106.08,106.06,106.08
USDJPY,20040115,110600,106.07,106.07,106.07,106.07
USDJPY,20040115,110700,106.07,106.07,106.06,106.06
USDJPY,20040115,110800,106.07,106.08,106.07,106.08
USDJPY,20040115,110900,106.07,106.08,106.07,106.08
USDJPY,20040115,111000,106.07,106.07,106.07,106.07
USDJPY,20040115,111100,106.08,106.08,106.07,106.07
USDJPY,20040115,111200,106.08,106.08,106.07,106.08
USDJPY,20040115,111300,106.07,106.07,106.06,106.06
USDJPY,20040115,111400,106.07,106.07,106.07,106.07
USDJPY,20040115,111500,106.07,106.08,106.07,106.07
USDJPY,20040115,111600,106.08,106.08,106.07,106.08
USDJPY,20040115,111700,106.09,106.09,106.08,106.08
USDJPY,20040115,111800,106.09,106.09,106.08,106.09
USDJPY,20040115,111900,106.09,106.09,106.09,106.09
USDJPY,20040115,112000,106.09,106.10,106.09,106.10
USDJPY,20040115,112100,106.10,106.10,106.10,106.10
USDJPY,20040115,112200,106.09,106.09,106.08,106.08
USDJPY,20040115,112300,106.07,106.07,106.04,106.04
USDJPY,20040115,112400,106.05,106.06,106.05,106.06
USDJPY,20040115,112500,106.07,106.08,106.07,106.07
USDJPY,20040115,112600,106.06,106.07,106.06,106.07
USDJPY,20040115,112700,106.06,106.06,106.04,106.05
USDJPY,20040115,112800,106.04,106.04,106.04,106.04
USDJPY,20040115,112900,106.04,106.04,106.04,106.04
USDJPY,20040115,113000,106.04,106.04,106.04,106.04
USDJPY,20040115,113100,106.04,106.04,106.03,106.04
USDJPY,20040115,113200,106.04,106.04,106.04,106.04
USDJPY,20040115,113300,106.04,106.04,106.04,106.04
USDJPY,20040115,113400,106.04,106.04,106.04,106.04
USDJPY,20040115,113500,106.04,106.04,106.04,106.04
USDJPY,20040115,113600,106.04,106.04,106.04,106.04
USDJPY,20040115,113700,106.04,106.04,106.04,106.04
USDJPY,20040115,113800,106.04,106.04,106.04,106.04
USDJPY,20040115,113900,106.04,106.04,106.03,106.03
USDJPY,20040115,114000,106.04,106.04,106.04,106.04
USDJPY,20040115,114100,106.04,106.04,106.04,106.04
USDJPY,20040115,114200,106.03,106.04,106.03,106.03
USDJPY,20040115,114300,106.04,106.04,106.04,106.04
USDJPY,20040115,114400,106.04,106.04,106.03,106.03
USDJPY,20040115,114500,106.03,106.03,106.03,106.03
USDJPY,20040115,114600,106.04,106.04,106.03,106.03
USDJPY,20040115,114700,106.04,106.04,106.03,106.04
USDJPY,20040115,114800,106.04,106.04,106.04,106.04
USDJPY,20040115,114900,106.03,106.04,106.03,106.04
USDJPY,20040115,115000,106.03,106.03,106.03,106.03
USDJPY,20040115,115100,106.03,106.04,106.03,106.03
USDJPY,20040115,115200,106.03,106.03,106.03,106.03
USDJPY,20040115,115300,106.03,106.03,106.03,106.03
USDJPY,20040115,115400,106.03,106.03,106.03,106.03
USDJPY,20040115,115500,106.03,106.03,106.03,106.03
USDJPY,20040115,115600,106.03,106.03,106.03,106.03
USDJPY,20040115,115700,106.03,106.03,106.03,106.03
USDJPY,20040115,115800,106.03,106.03,106.03,106.03
USDJPY,20040115,115900,106.03,106.03,106.03,106.03
USDJPY,20040115,120000,106.03,106.03,106.03,106.03
USDJPY,20040115,120100,106.03,106.03,106.03,106.03
USDJPY,20040115,120200,106.03,106.03,106.03,106.03
USDJPY,20040115,120300,106.03,106.04,106.03,106.04
USDJPY,20040115,120400,106.03,106.05,106.03,106.05
USDJPY,20040115,120500,106.04,106.04,106.03,106.04
USDJPY,20040115,120600,106.05,106.05,106.05,106.05
USDJPY,20040115,120700,106.05,106.05,106.05,106.05
USDJPY,20040115,120800,106.05,106.05,106.04,106.04
USDJPY,20040115,120900,106.05,106.05,106.05,106.05
USDJPY,20040115,121000,106.04,106.04,106.04,106.04
USDJPY,20040115,121100,106.04,106.04,106.04,106.04
USDJPY,20040115,121200,106.04,106.04,106.04,106.04
USDJPY,20040115,121300,106.04,106.05,106.04,106.04
USDJPY,20040115,121400,106.04,106.04,106.04,106.04
USDJPY,20040115,121500,106.04,106.04,106.04,106.04
USDJPY,20040115,121600,106.04,106.04,106.04,106.04
USDJPY,20040115,121700,106.04,106.04,106.04,106.04
USDJPY,20040115,121800,106.04,106.04,106.04,106.04
USDJPY,20040115,121900,106.04,106.04,106.04,106.04
USDJPY,20040115,122000,106.04,106.04,106.04,106.04
USDJPY,20040115,122100,106.05,106.05,106.04,106.04
USDJPY,20040115,122200,106.04,106.04,106.03,106.04
USDJPY,20040115,122300,106.03,106.04,106.03,106.03
USDJPY,20040115,122400,106.04,106.04,106.03,106.03
USDJPY,20040115,122500,106.03,106.04,106.03,106.04
USDJPY,20040115,122600,106.03,106.04,106.03,106.04
USDJPY,20040115,122700,106.03,106.03,106.01,106.01
USDJPY,20040115,122800,106.00,106.02,105.99,106.00
USDJPY,20040115,122900,106.01,106.02,106.01,106.02
USDJPY,20040115,123000,106.02,106.02,106.02,106.02
USDJPY,20040115,123100,106.01,106.01,106.01,106.01
USDJPY,20040115,123200,106.02,106.03,106.01,106.03
USDJPY,20040115,123300,106.03,106.04,106.03,106.04
USDJPY,20040115,123400,106.05,106.08,106.05,106.08
USDJPY,20040115,123500,106.09,106.11,106.09,106.11
USDJPY,20040115,123600,106.12,106.12,106.09,106.09
USDJPY,20040115,123700,106.08,106.08,106.07,106.08
USDJPY,20040115,123800,106.09,106.09,106.09,106.09
USDJPY,20040115,123900,106.08,106.13,106.08,106.13
USDJPY,20040115,124000,106.12,106.12,106.10,106.11
USDJPY,20040115,124100,106.10,106.11,106.10,106.11
USDJPY,20040115,124200,106.10,106.10,106.06,106.06
USDJPY,20040115,124300,106.07,106.09,106.07,106.09
USDJPY,20040115,124400,106.10,106.12,106.10,106.12
USDJPY,20040115,124500,106.13,106.13,106.12,106.13
USDJPY,20040115,124600,106.12,106.13,106.12,106.12
USDJPY,20040115,124700,106.13,106.13,106.12,106.12
USDJPY,20040115,124800,106.12,106.12,106.11,106.11
USDJPY,20040115,124900,106.12,106.12,106.12,106.12
USDJPY,20040115,125000,106.11,106.12,106.11,106.11
USDJPY,20040115,125100,106.11,106.11,106.09,106.09
USDJPY,20040115,125200,106.10,106.10,106.09,106.09
USDJPY,20040115,125300,106.10,106.10,106.09,106.10
USDJPY,20040115,125400,106.09,106.09,106.08,106.08
USDJPY,20040115,125500,106.07,106.07,106.07,106.07
USDJPY,20040115,125600,106.08,106.09,106.08,106.08
USDJPY,20040115,125700,106.09,106.10,106.08,106.10
USDJPY,20040115,125800,106.09,106.10,106.09,106.10
USDJPY,20040115,125900,106.10,106.10,106.08,106.09
USDJPY,20040115,130000,106.08,106.09,106.08,106.08
USDJPY,20040115,130100,106.09,106.09,106.06,106.07
USDJPY,20040115,130200,106.06,106.06,106.06,106.06
USDJPY,20040115,130300,106.07,106.09,106.07,106.09
USDJPY,20040115,130400,106.08,106.08,106.07,106.07
USDJPY,20040115,130500,106.07,106.07,106.07,106.07
USDJPY,20040115,130600,106.08,106.08,106.07,106.07
USDJPY,20040115,130700,106.08,106.08,106.07,106.07
USDJPY,20040115,130800,106.07,106.08,106.07,106.08
USDJPY,20040115,130900,106.07,106.08,106.07,106.08
USDJPY,20040115,131000,106.07,106.08,106.07,106.08
USDJPY,20040115,131100,106.08,106.08,106.07,106.07
USDJPY,20040115,131200,106.07,106.07,106.07,106.07
USDJPY,20040115,131300,106.08,106.08,106.08,106.08
USDJPY,20040115,131400,106.07,106.07,106.06,106.06
USDJPY,20040115,131500,106.07,106.07,106.06,106.06
USDJPY,20040115,131600,106.05,106.05,106.04,106.05
USDJPY,20040115,131700,106.04,106.06,106.04,106.06
USDJPY,20040115,131800,106.07,106.07,106.07,106.07
USDJPY,20040115,131900,106.07,106.07,106.06,106.06
USDJPY,20040115,132000,106.07,106.08,106.07,106.08
USDJPY,20040115,132100,106.07,106.10,106.07,106.10
USDJPY,20040115,132200,106.11,106.11,106.10,106.11
USDJPY,20040115,132300,106.10,106.10,106.10,106.10
USDJPY,20040115,132400,106.11,106.11,106.11,106.11
USDJPY,20040115,132500,106.12,106.12,106.11,106.12
USDJPY,20040115,132600,106.12,106.12,106.11,106.11
USDJPY,20040115,132700,106.10,106.12,106.10,106.12
USDJPY,20040115,132800,106.11,106.12,106.11,106.12
USDJPY,20040115,132900,106.11,106.12,106.11,106.12
USDJPY,20040115,133000,106.11,106.12,106.11,106.11
USDJPY,20040115,133100,106.10,106.12,106.10,106.11
USDJPY,20040115,133200,106.10,106.10,106.10,106.10
USDJPY,20040115,133300,106.10,106.10,106.09,106.10
USDJPY,20040115,133400,106.11,106.11,106.09,106.09
USDJPY,20040115,133500,106.08,106.08,106.08,106.08
USDJPY,20040115,133600,106.08,106.08,106.07,106.07
USDJPY,20040115,133700,106.08,106.10,106.08,106.10
USDJPY,20040115,133800,106.11,106.11,106.10,106.11
USDJPY,20040115,133900,106.12,106.12,106.10,106.10
USDJPY,20040115,134000,106.11,106.12,106.11,106.12
USDJPY,20040115,134100,106.12,106.12,106.11,106.11
USDJPY,20040115,134200,106.10,106.10,106.10,106.10
USDJPY,20040115,134300,106.10,106.10,106.10,106.10
USDJPY,20040115,134400,106.10,106.12,106.10,106.11
USDJPY,20040115,134500,106.10,106.11,106.10,106.10
USDJPY,20040115,134600,106.09,106.09,106.09,106.09
USDJPY,20040115,134700,106.10,106.10,106.10,106.10
USDJPY,20040115,134800,106.10,106.10,106.07,106.07
USDJPY,20040115,134900,106.08,106.08,106.07,106.08
USDJPY,20040115,135000,106.07,106.07,106.06,106.06
USDJPY,20040115,135100,106.07,106.07,106.07,106.07
USDJPY,20040115,135200,106.07,106.07,106.06,106.06
USDJPY,20040115,135300,106.07,106.07,106.06,106.06
USDJPY,20040115,135400,106.07,106.07,106.07,106.07
USDJPY,20040115,135500,106.07,106.08,106.07,106.08
USDJPY,20040115,135600,106.08,106.08,106.07,106.08
USDJPY,20040115,135700,106.09,106.09,106.09,106.09
USDJPY,20040115,135800,106.09,106.09,106.08,106.08
USDJPY,20040115,135900,106.09,106.09,106.09,106.09
USDJPY,20040115,140000,106.09,106.09,106.08,106.09
USDJPY,20040115,140100,106.10,106.11,106.10,106.11
USDJPY,20040115,140200,106.11,106.12,106.11,106.12
USDJPY,20040115,140300,106.12,106.12,106.11,106.11
USDJPY,20040115,140400,106.12,106.12,106.12,106.12
USDJPY,20040115,140500,106.12,106.12,106.11,106.11
USDJPY,20040115,140600,106.10,106.11,106.10,106.10
USDJPY,20040115,140700,106.09,106.09,106.09,106.09
USDJPY,20040115,140800,106.09,106.09,106.09,106.09
USDJPY,20040115,140900,106.10,106.11,106.10,106.10
USDJPY,20040115,141000,106.10,106.10,106.10,106.10
USDJPY,20040115,141100,106.10,106.10,106.10,106.10
USDJPY,20040115,141200,106.11,106.11,106.11,106.11
USDJPY,20040115,141300,106.10,106.11,106.10,106.11
USDJPY,20040115,141400,106.12,106.12,106.11,106.11
USDJPY,20040115,141500,106.11,106.11,106.11,106.11
USDJPY,20040115,141600,106.10,106.12,106.10,106.12
USDJPY,20040115,141700,106.11,106.11,106.11,106.11
USDJPY,20040115,141800,106.10,106.11,106.10,106.10
USDJPY,20040115,141900,106.11,106.12,106.11,106.12
USDJPY,20040115,142000,106.12,106.12,106.12,106.12
USDJPY,20040115,142100,106.11,106.11,106.10,106.10
USDJPY,20040115,142200,106.09,106.09,106.09,106.09
USDJPY,20040115,142300,106.10,106.10,106.08,106.08
USDJPY,20040115,142400,106.07,106.08,106.07,106.08
USDJPY,20040115,142500,106.07,106.08,106.07,106.08
USDJPY,20040115,142600,106.07,106.08,106.07,106.08
USDJPY,20040115,142700,106.07,106.09,106.07,106.09
USDJPY,20040115,142800,106.08,106.10,106.08,106.09
USDJPY,20040115,142900,106.10,106.10,106.09,106.09
USDJPY,20040115,143000,106.08,106.10,106.08,106.09
USDJPY,20040115,143100,106.08,106.08,106.08,106.08
USDJPY,20040115,143200,106.08,106.11,106.08,106.09
USDJPY,20040115,143300,106.08,106.09,106.08,106.08
USDJPY,20040115,143400,106.07,106.08,106.07,106.07
USDJPY,20040115,143500,106.08,106.11,106.08,106.11
USDJPY,20040115,143600,106.12,106.13,106.12,106.13
USDJPY,20040115,143700,106.14,106.14,106.14,106.14
USDJPY,20040115,143800,106.14,106.14,106.12,106.13
USDJPY,20040115,143900,106.14,106.14,106.12,106.13
USDJPY,20040115,144000,106.12,106.12,106.10,106.10
USDJPY,20040115,144100,106.11,106.11,106.10,106.10
USDJPY,20040115,144200,106.09,106.10,106.09,106.09
USDJPY,20040115,144300,106.08,106.09,106.06,106.06
USDJPY,20040115,144400,106.06,106.08,106.06,106.08
USDJPY,20040115,144500,106.08,106.08,106.08,106.08
USDJPY,20040115,144600,106.09,106.11,106.09,106.11
USDJPY,20040115,144700,106.10,106.11,106.08,106.08
USDJPY,20040115,144800,106.09,106.09,106.07,106.07
USDJPY,20040115,144900,106.06,106.06,106.06,106.06
USDJPY,20040115,145000,106.06,106.08,106.06,106.08
USDJPY,20040115,145100,106.09,106.09,106.08,106.09
USDJPY,20040115,145200,106.08,106.08,106.06,106.06
USDJPY,20040115,145300,106.05,106.06,106.04,106.06
USDJPY,20040115,145400,106.05,106.06,106.05,106.06
USDJPY,20040115,145500,106.05,106.05,106.04,106.04
USDJPY,20040115,145600,106.04,106.04,106.03,106.03
USDJPY,20040115,145700,106.04,106.05,106.04,106.04
USDJPY,20040115,145800,106.03,106.05,106.03,106.05
USDJPY,20040115,145900,106.06,106.06,106.05,106.06
USDJPY,20040115,150000,106.07,106.08,106.07,106.08
USDJPY,20040115,150100,106.07,106.07,106.06,106.07
USDJPY,20040115,150200,106.07,106.07,106.07,106.07
USDJPY,20040115,150300,106.07,106.08,106.07,106.08
USDJPY,20040115,150400,106.09,106.10,106.08,106.08
USDJPY,20040115,150500,106.08,106.08,106.07,106.07
USDJPY,20040115,150600,106.06,106.07,106.06,106.07
USDJPY,20040115,150700,106.08,106.08,106.07,106.08
USDJPY,20040115,150800,106.07,106.07,106.07,106.07
USDJPY,20040115,150900,106.07,106.08,106.07,106.08
USDJPY,20040115,151000,106.07,106.07,106.05,106.05
USDJPY,20040115,151100,106.04,106.06,106.04,106.06
USDJPY,20040115,151300,106.06,106.08,106.06,106.08
USDJPY,20040115,151400,106.08,106.08,106.08,106.08
USDJPY,20040115,151500,106.07,106.08,106.06,106.06
USDJPY,20040115,151600,106.07,106.08,106.06,106.08
USDJPY,20040115,151700,106.07,106.07,106.05,106.05
USDJPY,20040115,151800,106.04,106.04,106.03,106.03
USDJPY,20040115,151900,106.03,106.04,106.03,106.03
USDJPY,20040115,152000,106.04,106.04,106.03,106.03
USDJPY,20040115,152100,106.03,106.03,106.03,106.03
USDJPY,20040115,152200,106.03,106.03,106.03,106.03
USDJPY,20040115,152300,106.04,106.04,106.03,106.03
USDJPY,20040115,152400,106.04,106.04,106.03,106.04
USDJPY,20040115,152500,106.03,106.03,106.03,106.03
USDJPY,20040115,152600,106.03,106.03,106.03,106.03
USDJPY,20040115,152700,106.04,106.05,106.03,106.03
USDJPY,20040115,152800,106.03,106.03,106.03,106.03
USDJPY,20040115,152900,106.03,106.03,106.03,106.03
USDJPY,20040115,153000,106.04,106.05,106.04,106.05
USDJPY,20040115,153100,106.06,106.06,106.04,106.04
USDJPY,20040115,153200,106.03,106.04,106.03,106.03
USDJPY,20040115,153300,106.03,106.03,106.03,106.03
USDJPY,20040115,153400,106.02,106.02,106.01,106.02
USDJPY,20040115,153500,106.01,106.03,106.01,106.03
USDJPY,20040115,153600,106.04,106.04,106.04,106.04
USDJPY,20040115,153700,106.05,106.06,106.05,106.06
USDJPY,20040115,153800,106.07,106.08,106.07,106.07
USDJPY,20040115,153900,106.06,106.07,106.06,106.06
USDJPY,20040115,154000,106.07,106.07,106.06,106.06
USDJPY,20040115,154100,106.07,106.07,106.06,106.06
USDJPY,20040115,154200,106.07,106.08,106.07,106.08
USDJPY,20040115,154300,106.09,106.11,106.09,106.09
USDJPY,20040115,154400,106.10,106.10,106.08,106.09
USDJPY,20040115,154500,106.08,106.09,106.08,106.08
USDJPY,20040115,154600,106.08,106.10,106.08,106.10
USDJPY,20040115,154700,106.11,106.11,106.10,106.10
USDJPY,20040115,154800,106.09,106.10,106.09,106.10
USDJPY,20040115,154900,106.09,106.09,106.09,106.09
USDJPY,20040115,155000,106.08,106.09,106.08,106.09
USDJPY,20040115,155200,106.09,106.10,106.08,106.09
USDJPY,20040115,155300,106.08,106.08,106.07,106.08
USDJPY,20040115,155400,106.09,106.09,106.09,106.09
USDJPY,20040115,155500,106.09,106.09,106.08,106.08
USDJPY,20040115,155600,106.07,106.07,106.07,106.07
USDJPY,20040115,155700,106.07,106.09,106.07,106.08
USDJPY,20040115,155800,106.07,106.08,106.07,106.07
USDJPY,20040115,155900,106.08,106.09,106.08,106.08
USDJPY,20040115,160000,106.07,106.07,106.06,106.07
USDJPY,20040115,160100,106.08,106.09,106.08,106.08
USDJPY,20040115,160200,106.09,106.09,106.09,106.09
USDJPY,20040115,160300,106.09,106.09,106.09,106.09
USDJPY,20040115,160400,106.09,106.10,106.09,106.10
USDJPY,20040115,160500,106.11,106.11,106.11,106.11
USDJPY,20040115,160600,106.11,106.11,106.09,106.09
USDJPY,20040115,160700,106.10,106.11,106.09,106.11
USDJPY,20040115,160800,106.12,106.12,106.08,106.08
USDJPY,20040115,160900,106.09,106.09,106.08,106.09
USDJPY,20040115,161000,106.10,106.10,106.09,106.09
USDJPY,20040115,161100,106.09,106.10,106.09,106.09
USDJPY,20040115,161200,106.08,106.08,106.08,106.08
USDJPY,20040115,161300,106.08,106.08,106.06,106.06
USDJPY,20040115,161400,106.07,106.08,106.06,106.07
USDJPY,20040115,161500,106.06,106.06,106.06,106.06
USDJPY,20040115,161600,106.06,106.07,106.06,106.06
USDJPY,20040115,161700,106.07,106.07,106.06,106.06
USDJPY,20040115,161800,106.07,106.08,106.06,106.08
USDJPY,20040115,161900,106.07,106.08,106.07,106.08
USDJPY,20040115,162000,106.07,106.09,106.07,106.09
USDJPY,20040115,162100,106.09,106.09,106.08,106.08
USDJPY,20040115,162200,106.07,106.09,106.07,106.09
USDJPY,20040115,162300,106.08,106.08,106.08,106.08
USDJPY,20040115,162400,106.08,106.11,106.08,106.11
USDJPY,20040115,162500,106.10,106.10,106.08,106.08
USDJPY,20040115,162600,106.07,106.07,106.06,106.06
USDJPY,20040115,162700,106.05,106.05,106.03,106.04
USDJPY,20040115,162800,106.03,106.04,106.03,106.04
USDJPY,20040115,162900,106.05,106.05,106.05,106.05
USDJPY,20040115,163000,106.04,106.05,106.04,106.05
USDJPY,20040115,163100,106.04,106.06,106.04,106.06
USDJPY,20040115,163200,106.06,106.06,106.06,106.06
USDJPY,20040115,163300,106.05,106.05,106.03,106.03
USDJPY,20040115,163500,106.03,106.03,106.01,106.01
USDJPY,20040115,163600,106.00,106.01,106.00,106.01
USDJPY,20040115,163700,106.01,106.01,106.00,106.00
USDJPY,20040115,163800,106.01,106.01,106.01,106.01
USDJPY,20040115,163900,106.01,106.01,106.01,106.01
USDJPY,20040115,164000,106.00,106.00,106.00,106.00
USDJPY,20040115,164100,106.00,106.00,106.00,106.00
USDJPY,20040115,164200,106.01,106.01,106.01,106.01
USDJPY,20040115,164300,106.01,106.01,106.00,106.00
USDJPY,20040115,164400,106.01,106.01,106.00,106.00
USDJPY,20040115,164500,106.01,106.01,106.01,106.01
USDJPY,20040115,164600,106.01,106.02,106.01,106.02
USDJPY,20040115,164700,106.01,106.01,106.01,106.01
USDJPY,20040115,164800,106.02,106.02,106.01,106.01
USDJPY,20040115,164900,106.01,106.02,106.01,106.02
USDJPY,20040115,165000,106.01,106.01,106.01,106.01
USDJPY,20040115,165100,106.01,106.01,106.01,106.01
USDJPY,20040115,165200,106.01,106.02,106.01,106.02
USDJPY,20040115,165300,106.01,106.02,106.01,106.02
USDJPY,20040115,165400,106.01,106.01,106.00,106.01
USDJPY,20040115,165500,106.01,106.01,106.01,106.01
USDJPY,20040115,165600,106.02,106.03,106.02,106.03
USDJPY,20040115,165700,106.04,106.05,106.02,106.02
USDJPY,20040115,165800,106.03,106.03,106.01,106.01
USDJPY,20040115,165900,106.01,106.01,106.01,106.01
USDJPY,20040115,170000,106.00,106.00,106.00,106.00
USDJPY,20040115,170100,106.00,106.01,106.00,106.01
USDJPY,20040115,170200,106.02,106.03,106.01,106.02
USDJPY,20040115,170300,106.01,106.01,106.00,106.00
USDJPY,20040115,170400,106.00,106.00,106.00,106.00
USDJPY,20040115,170600,106.00,106.00,106.00,106.00
USDJPY,20040115,170700,106.00,106.01,106.00,106.00
USDJPY,20040115,170800,106.01,106.01,105.99,105.99
USDJPY,20040115,170900,106.00,106.00,106.00,106.00
USDJPY,20040115,171000,106.00,106.01,106.00,106.01
USDJPY,20040115,171100,106.01,106.01,106.01,106.01
USDJPY,20040115,171200,106.01,106.02,106.00,106.02
USDJPY,20040115,171300,106.01,106.02,106.01,106.02
USDJPY,20040115,171400,106.02,106.02,106.02,106.02
USDJPY,20040115,171500,106.01,106.03,106.01,106.02
USDJPY,20040115,171600,106.03,106.03,106.02,106.02
USDJPY,20040115,171700,106.03,106.03,106.02,106.02
USDJPY,20040115,171800,106.01,106.01,106.01,106.01
USDJPY,20040115,171900,106.02,106.03,106.01,106.02
USDJPY,20040115,172000,106.01,106.01,106.01,106.01
USDJPY,20040115,172100,106.01,106.01,106.01,106.01
USDJPY,20040115,172200,106.01,106.01,106.00,106.01
USDJPY,20040115,172300,106.00,106.01,106.00,106.01
USDJPY,20040115,172400,106.01,106.01,106.00,106.01
USDJPY,20040115,172600,106.01,106.01,106.01,106.01
USDJPY,20040115,172700,106.00,106.01,106.00,106.01
USDJPY,20040115,172800,106.01,106.01,106.01,106.01
USDJPY,20040115,172900,106.01,106.01,106.01,106.01
USDJPY,20040115,173000,106.01,106.01,106.01,106.01
USDJPY,20040115,173100,106.01,106.01,106.01,106.01
USDJPY,20040115,173200,106.01,106.01,106.01,106.01
USDJPY,20040115,173300,106.01,106.01,106.01,106.01
USDJPY,20040115,173400,106.01,106.01,106.00,106.00
USDJPY,20040115,173500,106.01,106.01,106.01,106.01
USDJPY,20040115,173600,106.02,106.02,106.00,106.01
USDJPY,20040115,173700,106.01,106.01,106.01,106.01
USDJPY,20040115,173800,106.02,106.02,106.01,106.01
USDJPY,20040115,173900,106.01,106.01,106.00,106.00
USDJPY,20040115,174000,106.01,106.01,106.01,106.01
USDJPY,20040115,174100,106.01,106.01,106.00,106.00
USDJPY,20040115,174200,106.00,106.00,106.00,106.00
USDJPY,20040115,174300,105.99,106.00,105.99,106.00
USDJPY,20040115,174400,106.00,106.00,106.00,106.00
USDJPY,20040115,174500,106.00,106.00,106.00,106.00
USDJPY,20040115,174600,106.01,106.02,106.01,106.02
USDJPY,20040115,174700,106.01,106.02,106.01,106.02
USDJPY,20040115,174800,106.02,106.02,106.01,106.01
USDJPY,20040115,174900,106.02,106.02,106.02,106.02
USDJPY,20040115,175000,106.01,106.02,106.01,106.02
USDJPY,20040115,175100,106.03,106.03,106.02,106.03
USDJPY,20040115,175200,106.02,106.04,106.02,106.04
USDJPY,20040115,175300,106.03,106.04,106.02,106.02
USDJPY,20040115,175400,106.03,106.03,106.02,106.03
USDJPY,20040115,175500,106.02,106.02,106.01,106.02
USDJPY,20040115,175600,106.03,106.04,106.03,106.04
USDJPY,20040115,175700,106.03,106.03,106.03,106.03
USDJPY,20040115,175800,106.01,106.03,106.01,106.03
USDJPY,20040115,175900,106.04,106.06,106.04,106.06
USDJPY,20040115,180000,106.07,106.10,106.07,106.09
USDJPY,20040115,180100,106.10,106.11,106.06,106.06
USDJPY,20040115,180200,106.07,106.08,106.06,106.06
USDJPY,20040115,180300,106.06,106.06,106.06,106.06
USDJPY,20040115,180400,106.07,106.07,106.07,106.07
USDJPY,20040115,180500,106.08,106.08,106.06,106.07
USDJPY,20040115,180600,106.06,106.06,106.06,106.06
USDJPY,20040115,180700,106.06,106.07,106.06,106.07
USDJPY,20040115,180800,106.07,106.07,106.07,106.07
USDJPY,20040115,180900,106.07,106.07,106.07,106.07
USDJPY,20040115,181000,106.07,106.07,106.07,106.07
USDJPY,20040115,181100,106.07,106.07,106.07,106.07
USDJPY,20040115,181200,106.07,106.07,106.07,106.07
USDJPY,20040115,181300,106.08,106.08,106.08,106.08
USDJPY,20040115,181400,106.07,106.07,106.07,106.07
USDJPY,20040115,181500,106.07,106.08,106.06,106.06
USDJPY,20040115,181600,106.07,106.08,106.07,106.07
USDJPY,20040115,181700,106.06,106.07,106.06,106.06
USDJPY,20040115,181800,106.05,106.05,106.04,106.05
USDJPY,20040115,181900,106.06,106.06,106.04,106.06
USDJPY,20040115,182000,106.05,106.06,106.05,106.06
USDJPY,20040115,182100,106.05,106.06,106.05,106.06
USDJPY,20040115,182200,106.05,106.06,106.05,106.06
USDJPY,20040115,182300,106.07,106.07,106.06,106.06
USDJPY,20040115,182400,106.06,106.06,106.06,106.06
USDJPY,20040115,182500,106.06,106.06,106.06,106.06
USDJPY,20040115,182600,106.05,106.05,106.03,106.03
USDJPY,20040115,182700,106.04,106.04,106.03,106.03
USDJPY,20040115,182800,106.03,106.03,106.03,106.03
USDJPY,20040115,182900,106.03,106.03,106.02,106.03
USDJPY,20040115,183000,106.02,106.02,106.01,106.02
USDJPY,20040115,183100,106.03,106.04,106.03,106.03
USDJPY,20040115,183200,106.04,106.05,106.04,106.04
USDJPY,20040115,183300,106.05,106.05,106.04,106.05
USDJPY,20040115,183400,106.04,106.04,106.04,106.04
USDJPY,20040115,183500,106.04,106.04,106.04,106.04
USDJPY,20040115,183600,106.04,106.04,106.04,106.04
USDJPY,20040115,183700,106.04,106.04,106.04,106.04
USDJPY,20040115,183800,106.04,106.04,106.04,106.04
USDJPY,20040115,183900,106.04,106.04,106.04,106.04
USDJPY,20040115,184000,106.04,106.04,106.03,106.03
USDJPY,20040115,184100,106.04,106.05,106.04,106.05
USDJPY,20040115,184200,106.06,106.08,106.06,106.07
USDJPY,20040115,184300,106.06,106.07,106.06,106.06
USDJPY,20040115,184400,106.07,106.07,106.06,106.06
USDJPY,20040115,184500,106.05,106.05,106.04,106.05
USDJPY,20040115,184600,106.06,106.07,106.06,106.07
USDJPY,20040115,184700,106.06,106.06,106.06,106.06
USDJPY,20040115,184800,106.05,106.05,106.05,106.05
USDJPY,20040115,184900,106.04,106.05,106.04,106.05
USDJPY,20040115,185000,106.06,106.07,106.06,106.07
USDJPY,20040115,185100,106.08,106.09,106.08,106.09
USDJPY,20040115,185200,106.08,106.09,106.08,106.09
USDJPY,20040115,185300,106.09,106.09,106.07,106.07
USDJPY,20040115,185400,106.08,106.08,106.07,106.07
USDJPY,20040115,185500,106.07,106.08,106.07,106.08
USDJPY,20040115,185600,106.07,106.07,106.06,106.06
USDJPY,20040115,185700,106.07,106.07,106.07,106.07
USDJPY,20040115,185800,106.07,106.07,106.07,106.07
USDJPY,20040115,185900,106.07,106.09,106.07,106.08
USDJPY,20040115,190000,106.09,106.09,106.08,106.08
USDJPY,20040115,190100,106.07,106.08,106.07,106.08
USDJPY,20040115,190200,106.09,106.10,106.09,106.10
USDJPY,20040115,190300,106.11,106.12,106.11,106.11
USDJPY,20040115,190400,106.12,106.12,106.11,106.11
USDJPY,20040115,190500,106.10,106.10,106.10,106.10
USDJPY,20040115,190600,106.10,106.10,106.10,106.10
USDJPY,20040115,190700,106.10,106.11,106.10,106.11
USDJPY,20040115,190800,106.12,106.14,106.12,106.14
USDJPY,20040115,190900,106.14,106.14,106.14,106.14
USDJPY,20040115,191000,106.14,106.14,106.12,106.13
USDJPY,20040115,191100,106.12,106.13,106.11,106.13
USDJPY,20040115,191200,106.12,106.12,106.10,106.10
USDJPY,20040115,191300,106.10,106.10,106.10,106.10
USDJPY,20040115,191400,106.10,106.10,106.10,106.10
USDJPY,20040115,191500,106.11,106.12,106.11,106.12
USDJPY,20040115,191600,106.11,106.12,106.11,106.12
USDJPY,20040115,191700,106.11,106.11,106.10,106.10
USDJPY,20040115,191800,106.11,106.11,106.10,106.11
USDJPY,20040115,191900,106.10,106.11,106.10,106.11
USDJPY,20040115,192000,106.10,106.11,106.10,106.10
USDJPY,20040115,192100,106.10,106.10,106.10,106.10
USDJPY,20040115,192200,106.10,106.10,106.10,106.10
USDJPY,20040115,192300,106.10,106.10,106.10,106.10
USDJPY,20040115,192400,106.10,106.11,106.10,106.11
USDJPY,20040115,192500,106.12,106.12,106.12,106.12
USDJPY,20040115,192600,106.13,106.14,106.13,106.14
USDJPY,20040115,192700,106.14,106.14,106.14,106.14
USDJPY,20040115,192800,106.14,106.14,106.14,106.14
USDJPY,20040115,192900,106.14,106.14,106.14,106.14
USDJPY,20040115,193000,106.14,106.14,106.14,106.14
USDJPY,20040115,193100,106.14,106.14,106.14,106.14
USDJPY,20040115,193200,106.14,106.14,106.14,106.14
USDJPY,20040115,193300,106.14,106.14,106.14,106.14
USDJPY,20040115,193400,106.14,106.14,106.14,106.14
USDJPY,20040115,193500,106.14,106.14,106.14,106.14
USDJPY,20040115,193600,106.14,106.14,106.14,106.14
USDJPY,20040115,193700,106.14,106.14,106.14,106.14
USDJPY,20040115,193800,106.14,106.15,106.14,106.15
USDJPY,20040115,193900,106.14,106.14,106.14,106.14
USDJPY,20040115,194000,106.14,106.14,106.14,106.14
USDJPY,20040115,194100,106.14,106.14,106.14,106.14
USDJPY,20040115,194200,106.14,106.15,106.14,106.15
USDJPY,20040115,194300,106.14,106.14,106.14,106.14
USDJPY,20040115,194400,106.14,106.14,106.14,106.14
USDJPY,20040115,194500,106.14,106.14,106.14,106.14
USDJPY,20040115,194600,106.15,106.15,106.15,106.15
USDJPY,20040115,194700,106.15,106.15,106.15,106.15
USDJPY,20040115,194800,106.15,106.15,106.15,106.15
USDJPY,20040115,194900,106.15,106.15,106.15,106.15
USDJPY,20040115,195000,106.15,106.16,106.15,106.15
USDJPY,20040115,195100,106.15,106.16,106.15,106.16
USDJPY,20040115,195200,106.15,106.15,106.15,106.15
USDJPY,20040115,195300,106.16,106.16,106.15,106.16
USDJPY,20040115,195400,106.17,106.17,106.17,106.17
USDJPY,20040115,195500,106.17,106.20,106.17,106.19
USDJPY,20040115,195600,106.20,106.20,106.19,106.20
USDJPY,20040115,195700,106.20,106.20,106.20,106.20
USDJPY,20040115,195800,106.21,106.22,106.21,106.21
USDJPY,20040115,195900,106.20,106.21,106.19,106.20
USDJPY,20040115,200000,106.19,106.20,106.19,106.20
USDJPY,20040115,200100,106.20,106.20,106.19,106.20
USDJPY,20040115,200200,106.19,106.20,106.19,106.20
USDJPY,20040115,200300,106.19,106.20,106.19,106.20
USDJPY,20040115,200400,106.20,106.20,106.20,106.20
USDJPY,20040115,200500,106.20,106.20,106.20,106.20
USDJPY,20040115,200600,106.19,106.20,106.19,106.19
USDJPY,20040115,200700,106.19,106.19,106.19,106.19
USDJPY,20040115,200800,106.19,106.19,106.19,106.19
USDJPY,20040115,200900,106.19,106.19,106.19,106.19
USDJPY,20040115,201000,106.19,106.19,106.19,106.19
USDJPY,20040115,201200,106.19,106.19,106.17,106.17
USDJPY,20040115,201300,106.16,106.17,106.15,106.16
USDJPY,20040115,201400,106.15,106.16,106.15,106.15
USDJPY,20040115,201500,106.17,106.17,106.16,106.16
USDJPY,20040115,201600,106.16,106.17,106.16,106.17
USDJPY,20040115,201700,106.17,106.18,106.17,106.18
USDJPY,20040115,201800,106.19,106.23,106.19,106.23
USDJPY,20040115,201900,106.23,106.23,106.23,106.23
USDJPY,20040115,202000,106.22,106.22,106.22,106.22
USDJPY,20040115,202100,106.23,106.23,106.22,106.22
USDJPY,20040115,202200,106.22,106.22,106.20,106.20
USDJPY,20040115,202300,106.21,106.22,106.21,106.21
USDJPY,20040115,202400,106.20,106.20,106.20,106.20
USDJPY,20040115,202500,106.20,106.20,106.20,106.20
USDJPY,20040115,202600,106.21,106.22,106.21,106.21
USDJPY,20040115,202700,106.20,106.20,106.20,106.20
USDJPY,20040115,202800,106.20,106.20,106.20,106.20
USDJPY,20040115,202900,106.21,106.21,106.20,106.20
USDJPY,20040115,203000,106.21,106.22,106.21,106.22
USDJPY,20040115,203100,106.21,106.22,106.21,106.22
USDJPY,20040115,203200,106.23,106.25,106.23,106.25
USDJPY,20040115,203300,106.26,106.26,106.25,106.25
USDJPY,20040115,203400,106.26,106.26,106.25,106.25
USDJPY,20040115,203500,106.26,106.26,106.24,106.24
USDJPY,20040115,203600,106.23,106.24,106.23,106.23
USDJPY,20040115,203700,106.23,106.24,106.23,106.24
USDJPY,20040115,203800,106.23,106.23,106.22,106.22
USDJPY,20040115,203900,106.21,106.21,106.19,106.19
USDJPY,20040115,204000,106.18,106.18,106.17,106.17
USDJPY,20040115,204100,106.18,106.19,106.18,106.19
USDJPY,20040115,204200,106.19,106.22,106.19,106.22
USDJPY,20040115,204300,106.23,106.25,106.23,106.25
USDJPY,20040115,204400,106.26,106.26,106.24,106.25
USDJPY,20040115,204500,106.24,106.24,106.22,106.23
USDJPY,20040115,204600,106.22,106.23,106.22,106.23
USDJPY,20040115,204700,106.22,106.23,106.21,106.23
USDJPY,20040115,204800,106.22,106.22,106.20,106.21
USDJPY,20040115,204900,106.22,106.22,106.22,106.22
USDJPY,20040115,205000,106.23,106.23,106.23,106.23
USDJPY,20040115,205100,106.23,106.23,106.22,106.23
USDJPY,20040115,205200,106.23,106.23,106.22,106.22
USDJPY,20040115,205300,106.22,106.22,106.22,106.22
USDJPY,20040115,205400,106.23,106.25,106.23,106.25
USDJPY,20040115,205500,106.26,106.28,106.24,106.28
USDJPY,20040115,205600,106.28,106.28,106.28,106.28
USDJPY,20040115,205700,106.27,106.27,106.25,106.25
USDJPY,20040115,205800,106.26,106.26,106.26,106.26
USDJPY,20040115,205900,106.26,106.27,106.26,106.26
USDJPY,20040115,210000,106.26,106.26,106.26,106.26
USDJPY,20040115,210100,106.27,106.28,106.27,106.28
USDJPY,20040115,210200,106.27,106.27,106.25,106.26
USDJPY,20040115,210300,106.25,106.25,106.25,106.25
USDJPY,20040115,210400,106.25,106.25,106.25,106.25
USDJPY,20040115,210500,106.24,106.24,106.23,106.24
USDJPY,20040115,210600,106.23,106.25,106.23,106.25
USDJPY,20040115,210700,106.24,106.25,106.23,106.25
USDJPY,20040115,210800,106.26,106.26,106.26,106.26
USDJPY,20040115,210900,106.25,106.25,106.25,106.25
USDJPY,20040115,211000,106.25,106.25,106.25,106.25
USDJPY,20040115,211100,106.25,106.25,106.23,106.23
USDJPY,20040115,211200,106.22,106.22,106.20,106.20
USDJPY,20040115,211300,106.21,106.22,106.21,106.22
USDJPY,20040115,211400,106.22,106.22,106.22,106.22
USDJPY,20040115,211500,106.23,106.23,106.23,106.23
USDJPY,20040115,211600,106.23,106.24,106.23,106.24
USDJPY,20040115,211700,106.23,106.23,106.23,106.23
USDJPY,20040115,211800,106.23,106.23,106.23,106.23
USDJPY,20040115,211900,106.23,106.24,106.23,106.24
USDJPY,20040115,212000,106.25,106.25,106.25,106.25
USDJPY,20040115,212100,106.25,106.25,106.25,106.25
USDJPY,20040115,212200,106.26,106.26,106.26,106.26
USDJPY,20040115,212300,106.26,106.26,106.26,106.26
USDJPY,20040115,212400,106.26,106.26,106.26,106.26
USDJPY,20040115,212500,106.26,106.26,106.26,106.26
USDJPY,20040115,212600,106.26,106.27,106.26,106.27
USDJPY,20040115,212700,106.26,106.26,106.26,106.26
USDJPY,20040115,212800,106.26,106.26,106.26,106.26
USDJPY,20040115,212900,106.27,106.27,106.26,106.26
USDJPY,20040115,213000,106.26,106.26,106.26,106.26
USDJPY,20040115,213100,106.26,106.26,106.26,106.26
USDJPY,20040115,213200,106.26,106.26,106.26,106.26
USDJPY,20040115,213300,106.27,106.28,106.27,106.27
USDJPY,20040115,213400,106.28,106.28,106.28,106.28
USDJPY,20040115,213500,106.29,106.30,106.29,106.30
USDJPY,20040115,213600,106.31,106.31,106.30,106.30
USDJPY,20040115,213700,106.31,106.31,106.30,106.30
USDJPY,20040115,213800,106.29,106.31,106.29,106.30
USDJPY,20040115,213900,106.31,106.31,106.29,106.29
USDJPY,20040115,214000,106.29,106.29,106.29,106.29
USDJPY,20040115,214100,106.29,106.29,106.29,106.29
USDJPY,20040115,214200,106.30,106.31,106.30,106.30
USDJPY,20040115,214300,106.29,106.29,106.29,106.29
USDJPY,20040115,214400,106.29,106.29,106.29,106.29
USDJPY,20040115,214500,106.29,106.30,106.29,106.30
USDJPY,20040115,214600,106.30,106.30,106.30,106.30
USDJPY,20040115,214700,106.29,106.31,106.29,106.31
USDJPY,20040115,214800,106.32,106.32,106.31,106.31
USDJPY,20040115,214900,106.32,106.33,106.32,106.33
USDJPY,20040115,215000,106.32,106.33,106.32,106.33
USDJPY,20040115,215100,106.33,106.33,106.32,106.32
USDJPY,20040115,215200,106.32,106.32,106.32,106.32
USDJPY,20040115,215300,106.32,106.32,106.32,106.32
USDJPY,20040115,215400,106.31,106.33,106.31,106.33
USDJPY,20040115,215500,106.33,106.34,106.33,106.33
USDJPY,20040115,215600,106.34,106.36,106.34,106.36
USDJPY,20040115,215700,106.36,106.36,106.35,106.36
USDJPY,20040115,215800,106.38,106.40,106.38,106.39
USDJPY,20040115,215900,106.40,106.43,106.40,106.43
USDJPY,20040115,220000,106.44,106.46,106.44,106.45
USDJPY,20040115,220100,106.45,106.45,106.42,106.42
USDJPY,20040115,220200,106.41,106.42,106.40,106.41
USDJPY,20040115,220300,106.42,106.42,106.38,106.42
USDJPY,20040115,220400,106.41,106.44,106.41,106.44
USDJPY,20040115,220500,106.43,106.44,106.42,106.42
USDJPY,20040115,220600,106.42,106.43,106.42,106.42
USDJPY,20040115,220700,106.43,106.43,106.42,106.42
USDJPY,20040115,220800,106.41,106.42,106.40,106.40
USDJPY,20040115,220900,106.41,106.41,106.38,106.38
USDJPY,20040115,221000,106.38,106.39,106.38,106.39
USDJPY,20040115,221100,106.38,106.40,106.38,106.40
USDJPY,20040115,221200,106.41,106.42,106.39,106.39
USDJPY,20040115,221300,106.40,106.40,106.39,106.39
USDJPY,20040115,221400,106.39,106.39,106.39,106.39
USDJPY,20040115,221500,106.39,106.40,106.39,106.40
USDJPY,20040115,221600,106.39,106.39,106.39,106.39
USDJPY,20040115,221700,106.40,106.40,106.39,106.39
USDJPY,20040115,221800,106.39,106.39,106.39,106.39
USDJPY,20040115,221900,106.39,106.39,106.38,106.38
USDJPY,20040115,222000,106.39,106.39,106.39,106.39
USDJPY,20040115,222100,106.39,106.39,106.37,106.37
USDJPY,20040115,222200,106.36,106.36,106.36,106.36
USDJPY,20040115,222300,106.36,106.36,106.35,106.35
USDJPY,20040115,222400,106.34,106.35,106.34,106.35
USDJPY,20040115,222500,106.34,106.34,106.34,106.34
USDJPY,20040115,222600,106.34,106.34,106.33,106.33
USDJPY,20040115,222700,106.33,106.33,106.33,106.33
USDJPY,20040115,222800,106.33,106.33,106.33,106.33
USDJPY,20040115,222900,106.34,106.34,106.34,106.34
USDJPY,20040115,223000,106.33,106.33,106.33,106.33
USDJPY,20040115,223100,106.33,106.33,106.33,106.33
USDJPY,20040115,223200,106.32,106.32,106.31,106.31
USDJPY,20040115,223300,106.31,106.33,106.31,106.33
USDJPY,20040115,223400,106.33,106.33,106.33,106.33
USDJPY,20040115,223500,106.34,106.37,106.34,106.35
USDJPY,20040115,223600,106.36,106.37,106.35,106.36
USDJPY,20040115,223700,106.36,106.36,106.36,106.36
USDJPY,20040115,223800,106.37,106.37,106.36,106.37
USDJPY,20040115,223900,106.38,106.38,106.37,106.38
USDJPY,20040115,224000,106.37,106.37,106.37,106.37
USDJPY,20040115,224100,106.37,106.38,106.36,106.36
USDJPY,20040115,224200,106.37,106.37,106.37,106.37
USDJPY,20040115,224300,106.36,106.36,106.36,106.36
USDJPY,20040115,224400,106.36,106.36,106.36,106.36
USDJPY,20040115,224500,106.36,106.36,106.35,106.36
USDJPY,20040115,224600,106.36,106.36,106.36,106.36
USDJPY,20040115,224700,106.36,106.36,106.36,106.36
USDJPY,20040115,224800,106.36,106.36,106.35,106.35
USDJPY,20040115,224900,106.36,106.36,106.36,106.36
USDJPY,20040115,225000,106.35,106.36,106.35,106.36
USDJPY,20040115,225100,106.36,106.36,106.36,106.36
USDJPY,20040115,225200,106.36,106.36,106.36,106.36
USDJPY,20040115,225300,106.36,106.36,106.35,106.35
USDJPY,20040115,225400,106.36,106.36,106.36,106.36
USDJPY,20040115,225500,106.36,106.36,106.36,106.36
USDJPY,20040115,225600,106.35,106.35,106.35,106.35
USDJPY,20040115,225700,106.35,106.35,106.34,106.34
USDJPY,20040115,225800,106.33,106.33,106.32,106.32
USDJPY,20040115,225900,106.32,106.32,106.32,106.32
USDJPY,20040115,230000,106.32,106.32,106.32,106.32
USDJPY,20040115,230100,106.32,106.32,106.32,106.32
USDJPY,20040115,230200,106.32,106.32,106.32,106.32
USDJPY,20040115,230300,106.33,106.34,106.33,106.34
USDJPY,20040115,230400,106.35,106.36,106.35,106.36
USDJPY,20040115,230500,106.36,106.37,106.36,106.37
USDJPY,20040115,230600,106.36,106.36,106.36,106.36
USDJPY,20040115,230700,106.36,106.36,106.36,106.36
USDJPY,20040115,230800,106.36,106.36,106.36,106.36
USDJPY,20040115,230900,106.36,106.36,106.36,106.36
USDJPY,20040115,231000,106.36,106.36,106.36,106.36
USDJPY,20040115,231100,106.36,106.36,106.35,106.35
USDJPY,20040115,231200,106.35,106.35,106.35,106.35
USDJPY,20040115,231300,106.36,106.36,106.36,106.36
USDJPY,20040115,231400,106.36,106.36,106.35,106.35
USDJPY,20040115,231500,106.34,106.34,106.34,106.34
USDJPY,20040115,231600,106.35,106.35,106.34,106.34
USDJPY,20040115,231700,106.34,106.34,106.34,106.34
USDJPY,20040115,231800,106.34,106.34,106.34,106.34
USDJPY,20040115,231900,106.33,106.33,106.31,106.31
USDJPY,20040115,232000,106.31,106.31,106.29,106.29
USDJPY,20040115,232100,106.30,106.31,106.30,106.31
USDJPY,20040115,232200,106.31,106.31,106.31,106.31
USDJPY,20040115,232300,106.30,106.30,106.28,106.28
USDJPY,20040115,232400,106.28,106.28,106.28,106.28
USDJPY,20040115,232500,106.29,106.29,106.29,106.29
USDJPY,20040115,232600,106.30,106.30,106.26,106.26
USDJPY,20040115,232700,106.25,106.26,106.25,106.25
USDJPY,20040115,232800,106.26,106.26,106.26,106.26
USDJPY,20040115,232900,106.25,106.25,106.25,106.25
USDJPY,20040115,233000,106.25,106.25,106.25,106.25
USDJPY,20040115,233100,106.25,106.25,106.25,106.25
USDJPY,20040115,233200,106.25,106.25,106.24,106.24
USDJPY,20040115,233300,106.25,106.25,106.25,106.25
USDJPY,20040115,233400,106.25,106.25,106.25,106.25
USDJPY,20040115,233500,106.25,106.26,106.25,106.26
USDJPY,20040115,233600,106.25,106.25,106.25,106.25
USDJPY,20040115,233700,106.25,106.26,106.25,106.26
USDJPY,20040115,233800,106.26,106.26,106.26,106.26
USDJPY,20040115,233900,106.26,106.26,106.26,106.26
USDJPY,20040115,234000,106.26,106.26,106.26,106.26
USDJPY,20040115,234100,106.25,106.25,106.25,106.25
USDJPY,20040115,234200,106.25,106.25,106.25,106.25
USDJPY,20040115,234300,106.26,106.26,106.26,106.26
USDJPY,20040115,234400,106.26,106.26,106.26,106.26
USDJPY,20040115,234500,106.26,106.26,106.26,106.26
USDJPY,20040115,234600,106.26,106.26,106.26,106.26
USDJPY,20040115,234700,106.26,106.26,106.26,106.26
USDJPY,20040115,234800,106.26,106.26,106.26,106.26
USDJPY,20040115,234900,106.26,106.26,106.26,106.26
USDJPY,20040115,235000,106.25,106.25,106.25,106.25
USDJPY,20040115,235100,106.25,106.25,106.25,106.25
USDJPY,20040115,235200,106.25,106.25,106.25,106.25
USDJPY,20040115,235300,106.26,106.26,106.26,106.26
USDJPY,20040115,235400,106.26,106.26,106.25,106.25
USDJPY,20040115,235500,106.24,106.24,106.24,106.24
USDJPY,20040115,235600,106.24,106.25,106.24,106.25
USDJPY,20040115,235700,106.25,106.26,106.25,106.26
USDJPY,20040115,235800,106.26,106.26,106.26,106.26
USDJPY,20040115,235900,106.26,106.26,106.26,106.26
USDJPY,20040116,000000,106.26,106.26,106.25,106.25
EURGBP,20040115,000100,0.6902,0.6902,0.6902,0.6902
EURGBP,20040115,000200,0.6902,0.6902,0.6902,0.6902
EURGBP,20040115,000300,0.6902,0.6902,0.6902,0.6902
EURGBP,20040115,000400,0.6902,0.6902,0.6902,0.6902
EURGBP,20040115,000500,0.6902,0.6902,0.6902,0.6902
EURGBP,20040115,000600,0.6902,0.6902,0.6902,0.6902
EURGBP,20040115,000700,0.6903,0.6903,0.6902,0.6902
EURGBP,20040115,000800,0.6902,0.6902,0.6901,0.6901
EURGBP,20040115,000900,0.6901,0.6902,0.6901,0.6901
EURGBP,20040115,001000,0.6900,0.6901,0.6900,0.6901
EURGBP,20040115,001100,0.6900,0.6901,0.6899,0.6901
EURGBP,20040115,001200,0.6900,0.6901,0.6900,0.6901
EURGBP,20040115,001300,0.6900,0.6900,0.6900,0.6900
EURGBP,20040115,001400,0.6901,0.6901,0.6900,0.6901
EURGBP,20040115,001500,0.6902,0.6908,0.6902,0.6906
EURGBP,20040115,001600,0.6907,0.6907,0.6905,0.6905
EURGBP,20040115,001700,0.6904,0.6904,0.6904,0.6904
EURGBP,20040115,001800,0.6905,0.6906,0.6905,0.6906
EURGBP,20040115,001900,0.6906,0.6906,0.6905,0.6906
EURGBP,20040115,002000,0.6905,0.6905,0.6905,0.6905
EURGBP,20040115,002100,0.6905,0.6905,0.6905,0.6905
EURGBP,20040115,002200,0.6905,0.6905,0.6904,0.6905
EURGBP,20040115,002300,0.6906,0.6906,0.6906,0.6906
EURGBP,20040115,002400,0.6906,0.6906,0.6905,0.6905
EURGBP,20040115,002500,0.6905,0.6905,0.6905,0.6905
EURGBP,20040115,002600,0.6906,0.6906,0.6906,0.6906
EURGBP,20040115,002700,0.6906,0.6906,0.6905,0.6905
EURGBP,20040115,002800,0.6906,0.6906,0.6905,0.6905
EURGBP,20040115,002900,0.6905,0.6906,0.6905,0.6906
EURGBP,20040115,003000,0.6905,0.6905,0.6905,0.6905
EURGBP,20040115,003100,0.6905,0.6905,0.6905,0.6905
EURGBP,20040115,003200,0.6905,0.6905,0.6905,0.6905
EURGBP,20040115,003300,0.6905,0.6905,0.6905,0.6905
EURGBP,20040115,003400,0.6905,0.6905,0.6904,0.6904
EURGBP,20040115,003500,0.6904,0.6905,0.6904,0.6905
EURGBP,20040115,003600,0.6904,0.6904,0.6904,0.6904
EURGBP,20040115,003700,0.6905,0.6905,0.6905,0.6905
EURGBP,20040115,003800,0.6904,0.6904,0.6904,0.6904
EURGBP,20040115,003900,0.6903,0.6903,0.6903,0.6903
EURGBP,20040115,004000,0.6903,0.6903,0.6903,0.6903
EURGBP,20040115,004100,0.6903,0.6903,0.6903,0.6903
EURGBP,20040115,004200,0.6902,0.6903,0.6902,0.6903
EURGBP,20040115,004300,0.6904,0.6904,0.6904,0.6904
EURGBP,20040115,004400,0.6904,0.6904,0.6903,0.6903
EURGBP,20040115,004500,0.6904,0.6904,0.6904,0.6904
EURGBP,20040115,004600,0.6904,0.6905,0.6904,0.6904
EURGBP,20040115,004700,0.6904,0.6904,0.6904,0.6904
EURGBP,20040115,004800,0.6904,0.6904,0.6904,0.6904
EURGBP,20040115,004900,0.6904,0.6905,0.6904,0.6905
EURGBP,20040115,005000,0.6904,0.6904,0.6903,0.6904
EURGBP,20040115,005100,0.6905,0.6905,0.6905,0.6905
EURGBP,20040115,005200,0.6905,0.6905,0.6905,0.6905
EURGBP,20040115,005300,0.6904,0.6904,0.6902,0.6902
EURGBP,20040115,005400,0.6903,0.6903,0.6903,0.6903
EURGBP,20040115,005500,0.6904,0.6904,0.6904,0.6904
EURGBP,20040115,005600,0.6904,0.6904,0.6902,0.6902
EURGBP,20040115,005700,0.6903,0.6904,0.6903,0.6904
EURGBP,20040115,005800,0.6905,0.6905,0.6903,0.6903
EURGBP,20040115,005900,0.6903,0.6903,0.6903,0.6903
EURGBP,20040115,010000,0.6902,0.6902,0.6902,0.6902
EURGBP,20040115,010100,0.6902,0.6902,0.6899,0.6900
EURGBP,20040115,010200,0.6901,0.6901,0.6899,0.6899
EURGBP,20040115,010300,0.6898,0.6899,0.6898,0.6899
EURGBP,20040115,010400,0.6898,0.6898,0.6898,0.6898
EURGBP,20040115,010500,0.6898,0.6899,0.6898,0.6898
EURGBP,20040115,010600,0.6898,0.6898,0.6898,0.6898
EURGBP,20040115,010700,0.6899,0.6899,0.6899,0.6899
EURGBP,20040115,010800,0.6899,0.6899,0.6898,0.6898
EURGBP,20040115,010900,0.6898,0.6899,0.6898,0.6899
EURGBP,20040115,011000,0.6899,0.6899,0.6899,0.6899
EURGBP,20040115,011100,0.6899,0.6899,0.6899,0.6899
EURGBP,20040115,011200,0.6899,0.6899,0.6898,0.6898
EURGBP,20040115,011300,0.6898,0.6898,0.6898,0.6898
EURGBP,20040115,011400,0.6899,0.6899,0.6898,0.6899
EURGBP,20040115,011500,0.6899,0.6899,0.6899,0.6899
EURGBP,20040115,011600,0.6899,0.6899,0.6899,0.6899
EURGBP,20040115,011700,0.6899,0.6899,0.6899,0.6899
EURGBP,20040115,011800,0.6898,0.6899,0.6898,0.6899
EURGBP,20040115,011900,0.6898,0.6898,0.6898,0.6898
EURGBP,20040115,012000,0.6899,0.6899,0.6898,0.6898
EURGBP,20040115,012200,0.6898,0.6899,0.6898,0.6898
EURGBP,20040115,012300,0.6898,0.6898,0.6898,0.6898
EURGBP,20040115,012400,0.6898,0.6898,0.6898,0.6898
EURGBP,20040115,012500,0.6898,0.6898,0.6898,0.6898
EURGBP,20040115,012600,0.6898,0.6898,0.6898,0.6898
EURGBP,20040115,012700,0.6897,0.6897,0.6897,0.6897
EURGBP,20040115,012800,0.6898,0.6898,0.6897,0.6898
EURGBP,20040115,012900,0.6899,0.6899,0.6898,0.6898
EURGBP,20040115,013000,0.6899,0.6899,0.6899,0.6899
EURGBP,20040115,013100,0.6899,0.6899,0.6899,0.6899
EURGBP,20040115,013200,0.6899,0.6899,0.6897,0.6897
EURGBP,20040115,013300,0.6896,0.6897,0.6895,0.6895
EURGBP,20040115,013400,0.6896,0.6897,0.6896,0.6896
EURGBP,20040115,013500,0.6896,0.6897,0.6896,0.6896
EURGBP,20040115,013600,0.6895,0.6895,0.6895,0.6895
EURGBP,20040115,013700,0.6895,0.6895,0.6894,0.6895
EURGBP,20040115,013800,0.6894,0.6895,0.6894,0.6895
EURGBP,20040115,013900,0.6895,0.6895,0.6895,0.6895
EURGBP,20040115,014000,0.6896,0.6896,0.6895,0.6895
EURGBP,20040115,014100,0.6895,0.6895,0.6894,0.6894
EURGBP,20040115,014200,0.6893,0.6894,0.6893,0.6893
EURGBP,20040115,014300,0.6894,0.6894,0.6894,0.6894
EURGBP,20040115,014400,0.6893,0.6894,0.6893,0.6894
EURGBP,20040115,014500,0.6894,0.6895,0.6894,0.6894
EURGBP,20040115,014600,0.6893,0.6894,0.6893,0.6894
EURGBP,20040115,014700,0.6893,0.6894,0.6893,0.6894
EURGBP,20040115,014800,0.6893,0.6894,0.6893,0.6894
EURGBP,20040115,014900,0.6895,0.6895,0.6894,0.6894
EURGBP,20040115,015000,0.6894,0.6894,0.6894,0.6894
EURGBP,20040115,015100,0.6895,0.6895,0.6895,0.6895
EURGBP,20040115,015200,0.6895,0.6895,0.6895,0.6895
EURGBP,20040115,015300,0.6895,0.6895,0.6895,0.6895
EURGBP,20040115,015400,0.6894,0.6896,0.6894,0.6896
EURGBP,20040115,015500,0.6895,0.6896,0.6895,0.6895
EURGBP,20040115,015600,0.6895,0.6895,0.6895,0.6895
EURGBP,20040115,015700,0.6895,0.6895,0.6894,0.6895
EURGBP,20040115,015800,0.6894,0.6895,0.6894,0.6894
EURGBP,20040115,015900,0.6895,0.6895,0.6895,0.6895
EURGBP,20040115,020000,0.6895,0.6895,0.6894,0.6894
EURGBP,20040115,020200,0.6894,0.6895,0.6894,0.6894
EURGBP,20040115,020300,0.6895,0.6895,0.6895,0.6895
EURGBP,20040115,020400,0.6895,0.6895,0.6894,0.6895
EURGBP,20040115,020500,0.6895,0.6895,0.6895,0.6895
EURGBP,20040115,020600,0.6894,0.6894,0.6894,0.6894
EURGBP,20040115,020700,0.6894,0.6895,0.6894,0.6895
EURGBP,20040115,020800,0.6896,0.6896,0.6896,0.6896
EURGBP,20040115,020900,0.6896,0.6896,0.6896,0.6896
EURGBP,20040115,021000,0.6896,0.6896,0.6896,0.6896
EURGBP,20040115,021100,0.6896,0.6896,0.6895,0.6895
EURGBP,20040115,021200,0.6895,0.6895,0.6895,0.6895
EURGBP,20040115,021300,0.6895,0.6895,0.6895,0.6895
EURGBP,20040115,021400,0.6896,0.6897,0.6896,0.6897
EURGBP,20040115,021500,0.6896,0.6896,0.6896,0.6896
EURGBP,20040115,021600,0.6896,0.6896,0.6896,0.6896
EURGBP,20040115,021700,0.6896,0.6896,0.6896,0.6896
EURGBP,20040115,021800,0.6896,0.6896,0.6896,0.6896
EURGBP,20040115,021900,0.6896,0.6896,0.6896,0.6896
EURGBP,20040115,022000,0.6896,0.6896,0.6896,0.6896
EURGBP,20040115,022100,0.6896,0.6896,0.6895,0.6896
EURGBP,20040115,022200,0.6896,0.6896,0.6896,0.6896
EURGBP,20040115,022300,0.6897,0.6897,0.6897,0.6897
EURGBP,20040115,022400,0.6897,0.6897,0.6897,0.6897
EURGBP,20040115,022500,0.6897,0.6898,0.6897,0.6898
EURGBP,20040115,022600,0.6898,0.6898,0.6897,0.6897
EURGBP,20040115,022700,0.6896,0.6897,0.6896,0.6897
EURGBP,20040115,022800,0.6896,0.6896,0.6896,0.6896
EURGBP,20040115,022900,0.6896,0.6896,0.6896,0.6896
EURGBP,20040115,023000,0.6896,0.6896,0.6896,0.6896
EURGBP,20040115,023100,0.6896,0.6896,0.6896,0.6896
EURGBP,20040115,023200,0.6896,0.6896,0.6896,0.6896
EURGBP,20040115,023300,0.6896,0.6896,0.6896,0.6896
EURGBP,20040115,023400,0.6896,0.6897,0.6896,0.6897
EURGBP,20040115,023500,0.6897,0.6897,0.6897,0.6897
EURGBP,20040115,023600,0.6896,0.6896,0.6896,0.6896
EURGBP,20040115,023700,0.6896,0.6896,0.6896,0.6896
EURGBP,20040115,023800,0.6896,0.6896,0.6896,0.6896
EURGBP,20040115,023900,0.6897,0.6897,0.6896,0.6896
EURGBP,20040115,024000,0.6896,0.6896,0.6896,0.6896
EURGBP,20040115,024100,0.6897,0.6897,0.6896,0.6896
EURGBP,20040115,024200,0.6897,0.6897,0.6897,0.6897
EURGBP,20040115,024300,0.6897,0.6897,0.6897,0.6897
EURGBP,20040115,024400,0.6898,0.6898,0.6898,0.6898
EURGBP,20040115,024500,0.6898,0.6898,0.6898,0.6898
EURGBP,20040115,024600,0.6898,0.6898,0.6898,0.6898
EURGBP,20040115,024700,0.6898,0.6899,0.6898,0.6899
EURGBP,20040115,024800,0.6900,0.6900,0.6899,0.6900
EURGBP,20040115,024900,0.6901,0.6901,0.6900,0.6900
EURGBP,20040115,025000,0.6900,0.6900,0.6900,0.6900
EURGBP,20040115,025100,0.6900,0.6900,0.6900,0.6900
EURGBP,20040115,025200,0.6900,0.6900,0.6900,0.6900
EURGBP,20040115,025300,0.6900,0.6900,0.6900,0.6900
EURGBP,20040115,025400,0.6900,0.6900,0.6900,0.6900
EURGBP,20040115,025500,0.6900,0.6900,0.6900,0.6900
EURGBP,20040115,025600,0.6900,0.6900,0.6900,0.6900
EURGBP,20040115,025700,0.6900,0.6900,0.6900,0.6900
EURGBP,20040115,025800,0.6900,0.6900,0.6900,0.6900
EURGBP,20040115,025900,0.6901,0.6901,0.6900,0.6901
EURGBP,20040115,030000,0.6900,0.6900,0.6900,0.6900
EURGBP,20040115,030100,0.6900,0.6900,0.6900,0.6900
EURGBP,20040115,030200,0.6900,0.6900,0.6899,0.6899
EURGBP,20040115,030300,0.6899,0.6899,0.6899,0.6899
EURGBP,20040115,030400,0.6899,0.6899,0.6899,0.6899
EURGBP,20040115,030500,0.6899,0.6899,0.6899,0.6899
EURGBP,20040115,030600,0.6899,0.6899,0.6899,0.6899
EURGBP,20040115,030700,0.6899,0.6899,0.6899,0.6899
EURGBP,20040115,030800,0.6899,0.6899,0.6899,0.6899
EURGBP,20040115,030900,0.6899,0.6899,0.6899,0.6899
EURGBP,20040115,031000,0.6899,0.6899,0.6899,0.6899
EURGBP,20040115,031100,0.6899,0.6900,0.6899,0.6900
EURGBP,20040115,031200,0.6899,0.6899,0.6898,0.6898
EURGBP,20040115,031300,0.6899,0.6899,0.6899,0.6899
EURGBP,20040115,031400,0.6899,0.6899,0.6899,0.6899
EURGBP,20040115,031500,0.6899,0.6899,0.6899,0.6899
EURGBP,20040115,031600,0.6899,0.6899,0.6899,0.6899
EURGBP,20040115,031700,0.6899,0.6899,0.6899,0.6899
EURGBP,20040115,031800,0.6899,0.6900,0.6899,0.6900
EURGBP,20040115,031900,0.6900,0.6900,0.6900,0.6900
EURGBP,20040115,032000,0.6900,0.6900,0.6900,0.6900
EURGBP,20040115,032100,0.6900,0.6900,0.6900,0.6900
EURGBP,20040115,032200,0.6900,0.6900,0.6899,0.6899
EURGBP,20040115,032400,0.6899,0.6900,0.6899,0.6900
EURGBP,20040115,032500,0.6899,0.6899,0.6899,0.6899
EURGBP,20040115,032600,0.6899,0.6899,0.6899,0.6899
EURGBP,20040115,032700,0.6899,0.6899,0.6899,0.6899
EURGBP,20040115,032800,0.6899,0.6899,0.6899,0.6899
EURGBP,20040115,032900,0.6899,0.6899,0.6899,0.6899
EURGBP,20040115,033000,0.6899,0.6899,0.6899,0.6899
EURGBP,20040115,033100,0.6899,0.6899,0.6899,0.6899
EURGBP,20040115,033200,0.6899,0.6899,0.6899,0.6899
EURGBP,20040115,033300,0.6899,0.6899,0.6899,0.6899
EURGBP,20040115,033400,0.6900,0.6900,0.6899,0.6900
EURGBP,20040115,033500,0.6899,0.6899,0.6899,0.6899
EURGBP,20040115,033600,0.6898,0.6898,0.6898,0.6898
EURGBP,20040115,033700,0.6898,0.6898,0.6898,0.6898
EURGBP,20040115,033800,0.6898,0.6898,0.6898,0.6898
EURGBP,20040115,033900,0.6899,0.6899,0.6899,0.6899
EURGBP,20040115,034000,0.6899,0.6900,0.6899,0.6900
EURGBP,20040115,034100,0.6899,0.6899,0.6899,0.6899
EURGBP,20040115,034200,0.6899,0.6899,0.6899,0.6899
EURGBP,20040115,034300,0.6899,0.6899,0.6899,0.6899
EURGBP,20040115,034400,0.6900,0.6900,0.6900,0.6900
EURGBP,20040115,034500,0.6900,0.6901,0.6900,0.6900
EURGBP,20040115,034600,0.6901,0.6901,0.6900,0.6900
EURGBP,20040115,034700,0.6900,0.6901,0.6900,0.6901
EURGBP,20040115,034900,0.6901,0.6901,0.6901,0.6901
EURGBP,20040115,035000,0.6901,0.6901,0.6901,0.6901
EURGBP,20040115,035100,0.6901,0.6901,0.6900,0.6900
EURGBP,20040115,035200,0.6900,0.6900,0.6900,0.6900
EURGBP,20040115,035300,0.6900,0.6900,0.6900,0.6900
EURGBP,20040115,035400,0.6899,0.6900,0.6899,0.6900
EURGBP,20040115,035500,0.6899,0.6899,0.6899,0.6899
EURGBP,20040115,035600,0.6899,0.6899,0.6899,0.6899
EURGBP,20040115,035700,0.6899,0.6899,0.6899,0.6899
EURGBP,20040115,035800,0.6899,0.6899,0.6899,0.6899
EURGBP,20040115,035900,0.6899,0.6899,0.6899,0.6899
EURGBP,20040115,040000,0.6899,0.6899,0.6899,0.6899
EURGBP,20040115,040100,0.6899,0.6900,0.6899,0.6900
EURGBP,20040115,040200,0.6900,0.6900,0.6900,0.6900
EURGBP,20040115,040300,0.6901,0.6901,0.6901,0.6901
EURGBP,20040115,040400,0.6901,0.6901,0.6901,0.6901
EURGBP,20040115,040500,0.6901,0.6901,0.6900,0.6901
EURGBP,20040115,040600,0.6901,0.6901,0.6901,0.6901
EURGBP,20040115,040700,0.6901,0.6901,0.6901,0.6901
EURGBP,20040115,040800,0.6902,0.6902,0.6901,0.6902
EURGBP,20040115,040900,0.6901,0.6901,0.6901,0.6901
EURGBP,20040115,041000,0.6901,0.6901,0.6901,0.6901
EURGBP,20040115,041100,0.6901,0.6901,0.6901,0.6901
EURGBP,20040115,041200,0.6901,0.6901,0.6901,0.6901
EURGBP,20040115,041300,0.6901,0.6901,0.6901,0.6901
EURGBP,20040115,041400,0.6901,0.6901,0.6901,0.6901
EURGBP,20040115,041500,0.6901,0.6901,0.6901,0.6901
EURGBP,20040115,041600,0.6902,0.6902,0.6902,0.6902
EURGBP,20040115,041700,0.6902,0.6902,0.6902,0.6902
EURGBP,20040115,041800,0.6902,0.6902,0.6902,0.6902
EURGBP,20040115,041900,0.6902,0.6902,0.6902,0.6902
EURGBP,20040115,042000,0.6902,0.6903,0.6902,0.6903
EURGBP,20040115,042100,0.6902,0.6902,0.6901,0.6901
EURGBP,20040115,042200,0.6901,0.6901,0.6901,0.6901
EURGBP,20040115,042300,0.6901,0.6901,0.6901,0.6901
EURGBP,20040115,042400,0.6901,0.6901,0.6901,0.6901
EURGBP,20040115,042500,0.6901,0.6901,0.6901,0.6901
EURGBP,20040115,042600,0.6900,0.6901,0.6900,0.6901
EURGBP,20040115,042700,0.6901,0.6901,0.6901,0.6901
EURGBP,20040115,042800,0.6901,0.6901,0.6901,0.6901
EURGBP,20040115,042900,0.6900,0.6900,0.6900,0.6900
EURGBP,20040115,043000,0.6900,0.6900,0.6899,0.6899
EURGBP,20040115,043100,0.6900,0.6900,0.6900,0.6900
EURGBP,20040115,043200,0.6899,0.6900,0.6899,0.6900
EURGBP,20040115,043300,0.6899,0.6899,0.6899,0.6899
EURGBP,20040115,043400,0.6900,0.6900,0.6900,0.6900
EURGBP,20040115,043500,0.6900,0.6900,0.6900,0.6900
EURGBP,20040115,043600,0.6900,0.6900,0.6900,0.6900
EURGBP,20040115,043700,0.6900,0.6900,0.6900,0.6900
EURGBP,20040115,043800,0.6900,0.6900,0.6900,0.6900
EURGBP,20040115,043900,0.6900,0.6900,0.6900,0.6900
EURGBP,20040115,044000,0.6900,0.6900,0.6900,0.6900
EURGBP,20040115,044100,0.6901,0.6901,0.6900,0.6900
EURGBP,20040115,044200,0.6900,0.6900,0.6900,0.6900
EURGBP,20040115,044300,0.6900,0.6900,0.6899,0.6899
EURGBP,20040115,044400,0.6899,0.6899,0.6899,0.6899
EURGBP,20040115,044500,0.6899,0.6899,0.6899,0.6899
EURGBP,20040115,044600,0.6900,0.6900,0.6899,0.6899
EURGBP,20040115,044700,0.6900,0.6900,0.6900,0.6900
EURGBP,20040115,044800,0.6900,0.6900,0.6900,0.6900
EURGBP,20040115,044900,0.6899,0.6899,0.6899,0.6899
EURGBP,20040115,045000,0.6899,0.6900,0.6899,0.6900
EURGBP,20040115,045100,0.6900,0.6900,0.6900,0.6900
EURGBP,20040115,045200,0.6900,0.6900,0.6899,0.6899
EURGBP,20040115,045300,0.6899,0.6900,0.6899,0.6900
EURGBP,20040115,045400,0.6900,0.6900,0.6900,0.6900
EURGBP,20040115,045500,0.6899,0.6900,0.6899,0.6899
EURGBP,20040115,045600,0.6899,0.6899,0.6899,0.6899
EURGBP,20040115,045700,0.6899,0.6899,0.6899,0.6899
EURGBP,20040115,045800,0.6900,0.6900,0.6899,0.6899
EURGBP,20040115,045900,0.6899,0.6899,0.6899,0.6899
EURGBP,20040115,050000,0.6899,0.6899,0.6898,0.6898
EURGBP,20040115,050100,0.6899,0.6899,0.6899,0.6899
EURGBP,20040115,050200,0.6899,0.6899,0.6899,0.6899
EURGBP,20040115,050300,0.6899,0.6899,0.6899,0.6899
EURGBP,20040115,050400,0.6899,0.6899,0.6899,0.6899
EURGBP,20040115,050500,0.6899,0.6899,0.6899,0.6899
EURGBP,20040115,050600,0.6899,0.6899,0.6899,0.6899
EURGBP,20040115,050700,0.6899,0.6899,0.6899,0.6899
EURGBP,20040115,050800,0.6899,0.6899,0.6899,0.6899
EURGBP,20040115,050900,0.6899,0.6899,0.6899,0.6899
EURGBP,20040115,051000,0.6899,0.6899,0.6899,0.6899
EURGBP,20040115,051100,0.6899,0.6899,0.6899,0.6899
EURGBP,20040115,051200,0.6899,0.6899,0.6899,0.6899
EURGBP,20040115,051300,0.6899,0.6899,0.6899,0.6899
EURGBP,20040115,051400,0.6899,0.6899,0.6899,0.6899
EURGBP,20040115,051500,0.6899,0.6899,0.6899,0.6899
EURGBP,20040115,051600,0.6899,0.6899,0.6899,0.6899
EURGBP,20040115,051700,0.6899,0.6899,0.6899,0.6899
EURGBP,20040115,051800,0.6899,0.6899,0.6899,0.6899
EURGBP,20040115,051900,0.6899,0.6900,0.6899,0.6899
EURGBP,20040115,052000,0.6899,0.6899,0.6899,0.6899
EURGBP,20040115,052100,0.6899,0.6899,0.6899,0.6899
EURGBP,20040115,052200,0.6899,0.6899,0.6899,0.6899
EURGBP,20040115,052300,0.6899,0.6899,0.6899,0.6899
EURGBP,20040115,052400,0.6898,0.6899,0.6898,0.6899
EURGBP,20040115,052500,0.6898,0.6899,0.6898,0.6898
EURGBP,20040115,052600,0.6899,0.6899,0.6898,0.6898
EURGBP,20040115,052700,0.6897,0.6897,0.6897,0.6897
EURGBP,20040115,052800,0.6898,0.6899,0.6898,0.6899
EURGBP,20040115,052900,0.6900,0.6901,0.6900,0.6901
EURGBP,20040115,053000,0.6901,0.6901,0.6901,0.6901
EURGBP,20040115,053100,0.6901,0.6901,0.6901,0.6901
EURGBP,20040115,053200,0.6902,0.6902,0.6902,0.6902
EURGBP,20040115,053300,0.6902,0.6902,0.6902,0.6902
EURGBP,20040115,053400,0.6902,0.6902,0.6902,0.6902
EURGBP,20040115,053500,0.6902,0.6902,0.6901,0.6902
EURGBP,20040115,053600,0.6902,0.6902,0.6902,0.6902
EURGBP,20040115,053700,0.6903,0.6903,0.6902,0.6902
EURGBP,20040115,053800,0.6901,0.6901,0.6901,0.6901
EURGBP,20040115,053900,0.6901,0.6902,0.6901,0.6902
EURGBP,20040115,054000,0.6901,0.6902,0.6901,0.6902
EURGBP,20040115,054100,0.6902,0.6902,0.6902,0.6902
EURGBP,20040115,054200,0.6902,0.6902,0.6902,0.6902
EURGBP,20040115,054300,0.6902,0.6902,0.6902,0.6902
EURGBP,20040115,054400,0.6903,0.6904,0.6903,0.6904
EURGBP,20040115,054500,0.6903,0.6904,0.6903,0.6904
EURGBP,20040115,054600,0.6904,0.6904,0.6904,0.6904
EURGBP,20040115,054700,0.6904,0.6904,0.6904,0.6904
EURGBP,20040115,054800,0.6904,0.6904,0.6904,0.6904
EURGBP,20040115,054900,0.6904,0.6904,0.6904,0.6904
EURGBP,20040115,055000,0.6905,0.6906,0.6905,0.6906
EURGBP,20040115,055100,0.6905,0.6906,0.6905,0.6906
EURGBP,20040115,055200,0.6907,0.6907,0.6907,0.6907
EURGBP,20040115,055300,0.6907,0.6907,0.6907,0.6907
EURGBP,20040115,055400,0.6907,0.6907,0.6907,0.6907
EURGBP,20040115,055500,0.6907,0.6907,0.6906,0.6906
EURGBP,20040115,055600,0.6905,0.6905,0.6905,0.6905
EURGBP,20040115,055700,0.6906,0.6906,0.6906,0.6906
EURGBP,20040115,055800,0.6906,0.6906,0.6906,0.6906
EURGBP,20040115,055900,0.6906,0.6906,0.6906,0.6906
EURGBP,20040115,060000,0.6906,0.6906,0.6906,0.6906
EURGBP,20040115,060100,0.6906,0.6906,0.6906,0.6906
EURGBP,20040115,060200,0.6906,0.6906,0.6905,0.6906
EURGBP,20040115,060300,0.6905,0.6906,0.6905,0.6906
EURGBP,20040115,060400,0.6906,0.6906,0.6906,0.6906
EURGBP,20040115,060500,0.6906,0.6906,0.6906,0.6906
EURGBP,20040115,060600,0.6906,0.6906,0.6906,0.6906
EURGBP,20040115,060800,0.6906,0.6907,0.6906,0.6906
EURGBP,20040115,061000,0.6906,0.6907,0.6906,0.6906
EURGBP,20040115,061100,0.6907,0.6907,0.6906,0.6906
EURGBP,20040115,061200,0.6906,0.6906,0.6906,0.6906
EURGBP,20040115,061300,0.6906,0.6906,0.6906,0.6906
EURGBP,20040115,061400,0.6906,0.6906,0.6906,0.6906
EURGBP,20040115,061500,0.6905,0.6905,0.6904,0.6904
EURGBP,20040115,061600,0.6903,0.6903,0.6902,0.6902
EURGBP,20040115,061700,0.6902,0.6903,0.6902,0.6903
EURGBP,20040115,061800,0.6903,0.6903,0.6903,0.6903
EURGBP,20040115,061900,0.6904,0.6905,0.6904,0.6904
EURGBP,20040115,062000,0.6903,0.6903,0.6903,0.6903
EURGBP,20040115,062100,0.6903,0.6904,0.6903,0.6904
EURGBP,20040115,062200,0.6904,0.6904,0.6903,0.6903
EURGBP,20040115,062300,0.6903,0.6903,0.6903,0.6903
EURGBP,20040115,062400,0.6904,0.6904,0.6902,0.6903
EURGBP,20040115,062500,0.6902,0.6903,0.6902,0.6903
EURGBP,20040115,062600,0.6902,0.6902,0.6902,0.6902
EURGBP,20040115,062700,0.6902,0.6902,0.6902,0.6902
EURGBP,20040115,062800,0.6902,0.6903,0.6902,0.6903
EURGBP,20040115,062900,0.6903,0.6903,0.6903,0.6903
EURGBP,20040115,063000,0.6903,0.6903,0.6903,0.6903
EURGBP,20040115,063100,0.6904,0.6904,0.6904,0.6904
EURGBP,20040115,063200,0.6904,0.6904,0.6904,0.6904
EURGBP,20040115,063300,0.6904,0.6904,0.6904,0.6904
EURGBP,20040115,063400,0.6904,0.6905,0.6904,0.6905
EURGBP,20040115,063500,0.6905,0.6905,0.6905,0.6905
EURGBP,20040115,063600,0.6904,0.6904,0.6903,0.6904
EURGBP,20040115,063700,0.6903,0.6904,0.6903,0.6904
EURGBP,20040115,063800,0.6904,0.6904,0.6904,0.6904
EURGBP,20040115,063900,0.6904,0.6904,0.6904,0.6904
EURGBP,20040115,064000,0.6905,0.6905,0.6905,0.6905
EURGBP,20040115,064100,0.6905,0.6906,0.6905,0.6905
EURGBP,20040115,064200,0.6905,0.6905,0.6905,0.6905
EURGBP,20040115,064300,0.6906,0.6906,0.6906,0.6906
EURGBP,20040115,064400,0.6907,0.6907,0.6906,0.6906
EURGBP,20040115,064500,0.6906,0.6906,0.6906,0.6906
EURGBP,20040115,064600,0.6906,0.6906,0.6906,0.6906
EURGBP,20040115,064700,0.6906,0.6906,0.6906,0.6906
EURGBP,20040115,064800,0.6906,0.6906,0.6906,0.6906
EURGBP,20040115,064900,0.6907,0.6907,0.6906,0.6907
EURGBP,20040115,065000,0.6907,0.6907,0.6907,0.6907
EURGBP,20040115,065100,0.6908,0.6908,0.6907,0.6907
EURGBP,20040115,065200,0.6907,0.6907,0.6907,0.6907
EURGBP,20040115,065300,0.6907,0.6907,0.6907,0.6907
EURGBP,20040115,065500,0.6907,0.6908,0.6907,0.6907
EURGBP,20040115,065600,0.6906,0.6906,0.6906,0.6906
EURGBP,20040115,065700,0.6906,0.6907,0.6906,0.6907
EURGBP,20040115,065800,0.6907,0.6907,0.6906,0.6906
EURGBP,20040115,065900,0.6907,0.6907,0.6907,0.6907
EURGBP,20040115,070000,0.6907,0.6907,0.6907,0.6907
EURGBP,20040115,070100,0.6907,0.6907,0.6906,0.6906
EURGBP,20040115,070200,0.6906,0.6906,0.6906,0.6906
EURGBP,20040115,070300,0.6906,0.6906,0.6906,0.6906
EURGBP,20040115,070400,0.6906,0.6906,0.6906,0.6906
EURGBP,20040115,070500,0.6907,0.6907,0.6907,0.6907
EURGBP,20040115,070600,0.6907,0.6907,0.6906,0.6906
EURGBP,20040115,070700,0.6906,0.6906,0.6906,0.6906
EURGBP,20040115,070800,0.6907,0.6907,0.6907,0.6907
EURGBP,20040115,070900,0.6906,0.6908,0.6906,0.6908
EURGBP,20040115,071000,0.6909,0.6910,0.6909,0.6910
EURGBP,20040115,071100,0.6910,0.6910,0.6910,0.6910
EURGBP,20040115,071200,0.6909,0.6909,0.6908,0.6908
EURGBP,20040115,071300,0.6908,0.6908,0.6908,0.6908
EURGBP,20040115,071400,0.6908,0.6908,0.6908,0.6908
EURGBP,20040115,071500,0.6909,0.6909,0.6908,0.6908
EURGBP,20040115,071600,0.6908,0.6908,0.6908,0.6908
EURGBP,20040115,071700,0.6907,0.6907,0.6907,0.6907
EURGBP,20040115,071800,0.6908,0.6908,0.6908,0.6908
EURGBP,20040115,071900,0.6908,0.6909,0.6908,0.6908
EURGBP,20040115,072000,0.6907,0.6908,0.6907,0.6908
EURGBP,20040115,072100,0.6907,0.6908,0.6907,0.6907
EURGBP,20040115,072200,0.6907,0.6907,0.6907,0.6907
EURGBP,20040115,072300,0.6907,0.6907,0.6907,0.6907
EURGBP,20040115,072400,0.6908,0.6908,0.6908,0.6908
EURGBP,20040115,072500,0.6907,0.6908,0.6907,0.6907
EURGBP,20040115,072600,0.6908,0.6908,0.6907,0.6907
EURGBP,20040115,072700,0.6907,0.6907,0.6907,0.6907
EURGBP,20040115,072800,0.6908,0.6908,0.6907,0.6907
EURGBP,20040115,072900,0.6907,0.6908,0.6907,0.6908
EURGBP,20040115,073000,0.6907,0.6908,0.6907,0.6907
EURGBP,20040115,073100,0.6908,0.6908,0.6908,0.6908
EURGBP,20040115,073200,0.6908,0.6908,0.6908,0.6908
EURGBP,20040115,073300,0.6907,0.6907,0.6907,0.6907
EURGBP,20040115,073400,0.6907,0.6908,0.6907,0.6907
EURGBP,20040115,073500,0.6907,0.6907,0.6907,0.6907
EURGBP,20040115,073600,0.6908,0.6908,0.6907,0.6908
EURGBP,20040115,073700,0.6908,0.6908,0.6908,0.6908
EURGBP,20040115,073800,0.6909,0.6911,0.6909,0.6910
EURGBP,20040115,073900,0.6909,0.6909,0.6908,0.6908
EURGBP,20040115,074000,0.6908,0.6908,0.6907,0.6907
EURGBP,20040115,074100,0.6906,0.6906,0.6905,0.6905
EURGBP,20040115,074200,0.6906,0.6906,0.6905,0.6906
EURGBP,20040115,074300,0.6905,0.6906,0.6905,0.6906
EURGBP,20040115,074400,0.6906,0.6906,0.6905,0.6905
EURGBP,20040115,074500,0.6906,0.6906,0.6905,0.6906
EURGBP,20040115,074600,0.6905,0.6905,0.6905,0.6905
EURGBP,20040115,074700,0.6906,0.6906,0.6905,0.6906
EURGBP,20040115,074800,0.6907,0.6907,0.6907,0.6907
EURGBP,20040115,074900,0.6906,0.6906,0.6906,0.6906
EURGBP,20040115,075000,0.6906,0.6906,0.6906,0.6906
EURGBP,20040115,075100,0.6906,0.6906,0.6906,0.6906
EURGBP,20040115,075200,0.6906,0.6906,0.6906,0.6906
EURGBP,20040115,075300,0.6906,0.6906,0.6906,0.6906
EURGBP,20040115,075400,0.6906,0.6908,0.6906,0.6908
EURGBP,20040115,075500,0.6907,0.6908,0.6907,0.6908
EURGBP,20040115,075600,0.6907,0.6908,0.6907,0.6908
EURGBP,20040115,075700,0.6908,0.6908,0.6907,0.6907
EURGBP,20040115,075800,0.6907,0.6907,0.6907,0.6907
EURGBP,20040115,075900,0.6908,0.6908,0.6907,0.6907
EURGBP,20040115,080000,0.6907,0.6907,0.6907,0.6907
EURGBP,20040115,080100,0.6906,0.6906,0.6906,0.6906
EURGBP,20040115,080200,0.6905,0.6907,0.6905,0.6907
EURGBP,20040115,080300,0.6908,0.6908,0.6908,0.6908
EURGBP,20040115,080400,0.6907,0.6909,0.6907,0.6908
EURGBP,20040115,080500,0.6907,0.6909,0.6907,0.6909
EURGBP,20040115,080600,0.6908,0.6909,0.6908,0.6909
EURGBP,20040115,080700,0.6909,0.6909,0.6908,0.6908
EURGBP,20040115,080800,0.6907,0.6907,0.6906,0.6906
EURGBP,20040115,080900,0.6907,0.6907,0.6907,0.6907
EURGBP,20040115,081000,0.6908,0.6908,0.6906,0.6906
EURGBP,20040115,081100,0.6907,0.6907,0.6906,0.6907
EURGBP,20040115,081200,0.6908,0.6908,0.6908,0.6908
EURGBP,20040115,081300,0.6908,0.6910,0.6908,0.6910
EURGBP,20040115,081400,0.6909,0.6910,0.6909,0.6910
EURGBP,20040115,081500,0.6911,0.6911,0.6911,0.6911
EURGBP,20040115,081600,0.6912,0.6915,0.6912,0.6915
EURGBP,20040115,081700,0.6914,0.6914,0.6913,0.6913
EURGBP,20040115,081800,0.6912,0.6912,0.6911,0.6912
EURGBP,20040115,081900,0.6913,0.6913,0.6911,0.6911
EURGBP,20040115,082000,0.6912,0.6912,0.6912,0.6912
EURGBP,20040115,082100,0.6912,0.6912,0.6911,0.6912
EURGBP,20040115,082200,0.6912,0.6912,0.6912,0.6912
EURGBP,20040115,082300,0.6913,0.6913,0.6912,0.6912
EURGBP,20040115,082400,0.6913,0.6915,0.6913,0.6915
EURGBP,20040115,082500,0.6916,0.6917,0.6916,0.6916
EURGBP,20040115,082600,0.6916,0.6916,0.6916,0.6916
EURGBP,20040115,082700,0.6916,0.6916,0.6916,0.6916
EURGBP,20040115,082800,0.6917,0.6917,0.6917,0.6917
EURGBP,20040115,082900,0.6916,0.6916,0.6916,0.6916
EURGBP,20040115,083000,0.6916,0.6917,0.6916,0.6916
EURGBP,20040115,083100,0.6916,0.6916,0.6916,0.6916
EURGBP,20040115,083200,0.6917,0.6917,0.6916,0.6916
EURGBP,20040115,083300,0.6917,0.6918,0.6917,0.6918
EURGBP,20040115,083400,0.6919,0.6920,0.6919,0.6919
EURGBP,20040115,083500,0.6920,0.6920,0.6918,0.6918
EURGBP,20040115,083600,0.6919,0.6920,0.6919,0.6919
EURGBP,20040115,083700,0.6920,0.6920,0.6918,0.6918
EURGBP,20040115,083800,0.6919,0.6919,0.6918,0.6918
EURGBP,20040115,083900,0.6919,0.6919,0.6919,0.6919
EURGBP,20040115,084000,0.6919,0.6919,0.6918,0.6919
EURGBP,20040115,084100,0.6918,0.6920,0.6918,0.6920
EURGBP,20040115,084200,0.6921,0.6923,0.6921,0.6923
EURGBP,20040115,084300,0.6922,0.6922,0.6922,0.6922
EURGBP,20040115,084400,0.6922,0.6922,0.6922,0.6922
EURGBP,20040115,084500,0.6923,0.6923,0.6923,0.6923
EURGBP,20040115,084600,0.6923,0.6923,0.6919,0.6919
EURGBP,20040115,084700,0.6919,0.6919,0.6919,0.6919
EURGBP,20040115,084800,0.6920,0.6920,0.6920,0.6920
EURGBP,20040115,084900,0.6920,0.6920,0.6919,0.6919
EURGBP,20040115,085000,0.6918,0.6918,0.6918,0.6918
EURGBP,20040115,085100,0.6919,0.6919,0.6918,0.6918
EURGBP,20040115,085200,0.6919,0.6919,0.6919,0.6919
EURGBP,20040115,085300,0.6920,0.6920,0.6918,0.6918
EURGBP,20040115,085400,0.6917,0.6917,0.6915,0.6916
EURGBP,20040115,085500,0.6915,0.6915,0.6914,0.6914
EURGBP,20040115,085600,0.6914,0.6915,0.6914,0.6915
EURGBP,20040115,085700,0.6914,0.6915,0.6914,0.6915
EURGBP,20040115,085800,0.6914,0.6915,0.6914,0.6914
EURGBP,20040115,085900,0.6915,0.6915,0.6915,0.6915
EURGBP,20040115,090000,0.6915,0.6916,0.6915,0.6916
EURGBP,20040115,090100,0.6916,0.6916,0.6915,0.6915
EURGBP,20040115,090200,0.6916,0.6916,0.6915,0.6916
EURGBP,20040115,090300,0.6917,0.6917,0.6917,0.6917
EURGBP,20040115,090400,0.6917,0.6917,0.6917,0.6917
EURGBP,20040115,090500,0.6916,0.6918,0.6916,0.6918
EURGBP,20040115,090600,0.6919,0.6919,0.6918,0.6918
EURGBP,20040115,090700,0.6917,0.6917,0.6916,0.6916
EURGBP,20040115,090800,0.6915,0.6915,0.6915,0.6915
EURGBP,20040115,090900,0.6915,0.6915,0.6915,0.6915
EURGBP,20040115,091000,0.6915,0.6916,0.6915,0.6915
EURGBP,20040115,091100,0.6916,0.6916,0.6916,0.6916
EURGBP,20040115,091200,0.6915,0.6916,0.6915,0.6916
EURGBP,20040115,091300,0.6917,0.6917,0.6917,0.6917
EURGBP,20040115,091400,0.6917,0.6917,0.6916,0.6917
EURGBP,20040115,091500,0.6918,0.6918,0.6917,0.6917
EURGBP,20040115,091600,0.6917,0.6917,0.6917,0.6917
EURGBP,20040115,091700,0.6917,0.6917,0.6917,0.6917
EURGBP,20040115,091800,0.6918,0.6918,0.6917,0.6918
EURGBP,20040115,091900,0.6919,0.6921,0.6919,0.6921
EURGBP,20040115,092000,0.6922,0.6923,0.6920,0.6920
EURGBP,20040115,092100,0.6921,0.6922,0.6921,0.6922
EURGBP,20040115,092200,0.6923,0.6923,0.6922,0.6922
EURGBP,20040115,092300,0.6923,0.6924,0.6923,0.6923
EURGBP,20040115,092400,0.6924,0.6925,0.6924,0.6925
EURGBP,20040115,092500,0.6924,0.6924,0.6923,0.6923
EURGBP,20040115,092600,0.6922,0.6922,0.6921,0.6922
EURGBP,20040115,092700,0.6923,0.6923,0.6922,0.6923
EURGBP,20040115,092800,0.6922,0.6923,0.6921,0.6921
EURGBP,20040115,092900,0.6921,0.6922,0.6921,0.6921
EURGBP,20040115,093000,0.6920,0.6921,0.6920,0.6921
EURGBP,20040115,093100,0.6921,0.6921,0.6921,0.6921
EURGBP,20040115,093200,0.6921,0.6921,0.6921,0.6921
EURGBP,20040115,093300,0.6922,0.6922,0.6921,0.6921
EURGBP,20040115,093400,0.6922,0.6923,0.6922,0.6923
EURGBP,20040115,093500,0.6922,0.6922,0.6921,0.6922
EURGBP,20040115,093600,0.6921,0.6921,0.6920,0.6920
EURGBP,20040115,093700,0.6921,0.6921,0.6921,0.6921
EURGBP,20040115,093800,0.6922,0.6922,0.6921,0.6921
EURGBP,20040115,093900,0.6922,0.6922,0.6921,0.6921
EURGBP,20040115,094000,0.6922,0.6922,0.6921,0.6922
EURGBP,20040115,094100,0.6921,0.6923,0.6921,0.6922
EURGBP,20040115,094200,0.6923,0.6923,0.6923,0.6923
EURGBP,20040115,094300,0.6923,0.6923,0.6923,0.6923
EURGBP,20040115,094400,0.6923,0.6923,0.6922,0.6923
EURGBP,20040115,094500,0.6922,0.6922,0.6922,0.6922
EURGBP,20040115,094600,0.6922,0.6923,0.6922,0.6922
EURGBP,20040115,094700,0.6923,0.6923,0.6922,0.6922
EURGBP,20040115,094800,0.6922,0.6922,0.6922,0.6922
EURGBP,20040115,094900,0.6922,0.6922,0.6921,0.6921
EURGBP,20040115,095000,0.6921,0.6921,0.6920,0.6921
EURGBP,20040115,095100,0.6922,0.6922,0.6921,0.6921
EURGBP,20040115,095200,0.6922,0.6922,0.6921,0.6921
EURGBP,20040115,095300,0.6922,0.6922,0.6922,0.6922
EURGBP,20040115,095400,0.6922,0.6922,0.6921,0.6921
EURGBP,20040115,095500,0.6922,0.6922,0.6921,0.6921
EURGBP,20040115,095600,0.6921,0.6921,0.6920,0.6920
EURGBP,20040115,095700,0.6919,0.6920,0.6919,0.6920
EURGBP,20040115,095800,0.6919,0.6920,0.6918,0.6918
EURGBP,20040115,095900,0.6917,0.6917,0.6914,0.6916
EURGBP,20040115,100000,0.6917,0.6917,0.6917,0.6917
EURGBP,20040115,100100,0.6916,0.6917,0.6916,0.6916
EURGBP,20040115,100200,0.6917,0.6917,0.6916,0.6917
EURGBP,20040115,100300,0.6916,0.6919,0.6916,0.6917
EURGBP,20040115,100400,0.6918,0.6918,0.6916,0.6917
EURGBP,20040115,100500,0.6916,0.6916,0.6914,0.6915
EURGBP,20040115,100600,0.6916,0.6917,0.6915,0.6915
EURGBP,20040115,100800,0.6915,0.6915,0.6914,0.6914
EURGBP,20040115,100900,0.6913,0.6914,0.6913,0.6914
EURGBP,20040115,101000,0.6913,0.6916,0.6913,0.6916
EURGBP,20040115,101100,0.6915,0.6916,0.6915,0.6915
EURGBP,20040115,101200,0.6916,0.6917,0.6915,0.6917
EURGBP,20040115,101300,0.6916,0.6917,0.6916,0.6916
EURGBP,20040115,101400,0.6917,0.6918,0.6916,0.6918
EURGBP,20040115,101500,0.6917,0.6918,0.6917,0.6917
EURGBP,20040115,101600,0.6918,0.6918,0.6917,0.6917
EURGBP,20040115,101700,0.6918,0.6918,0.6918,0.6918
EURGBP,20040115,101800,0.6917,0.6919,0.6917,0.6918
EURGBP,20040115,101900,0.6919,0.6920,0.6918,0.6918
EURGBP,20040115,102000,0.6919,0.6919,0.6918,0.6918
EURGBP,20040115,102100,0.6919,0.6919,0.6918,0.6918
EURGBP,20040115,102200,0.6919,0.6922,0.6919,0.6922
EURGBP,20040115,102300,0.6921,0.6922,0.6921,0.6921
EURGBP,20040115,102400,0.6922,0.6922,0.6921,0.6922
EURGBP,20040115,102500,0.6921,0.6922,0.6921,0.6921
EURGBP,20040115,102600,0.6922,0.6925,0.6922,0.6925
EURGBP,20040115,102700,0.6924,0.6926,0.6924,0.6925
EURGBP,20040115,102800,0.6924,0.6924,0.6923,0.6923
EURGBP,20040115,102900,0.6924,0.6925,0.6924,0.6925
EURGBP,20040115,103000,0.6924,0.6927,0.6924,0.6927
EURGBP,20040115,103100,0.6926,0.6927,0.6926,0.6927
EURGBP,20040115,103200,0.6928,0.6933,0.6928,0.6933
EURGBP,20040115,103300,0.6932,0.6932,0.6930,0.6930
EURGBP,20040115,103400,0.6929,0.6929,0.6928,0.6928
EURGBP,20040115,103500,0.6929,0.6930,0.6929,0.6929
EURGBP,20040115,103600,0.6930,0.6930,0.6930,0.6930
EURGBP,20040115,103700,0.6929,0.6930,0.6929,0.6930
EURGBP,20040115,103800,0.6929,0.6929,0.6928,0.6928
EURGBP,20040115,103900,0.6927,0.6928,0.6927,0.6927
EURGBP,20040115,104000,0.6928,0.6928,0.6928,0.6928
EURGBP,20040115,104100,0.6927,0.6927,0.6925,0.6925
EURGBP,20040115,104200,0.6924,0.6924,0.6923,0.6924
EURGBP,20040115,104300,0.6925,0.6926,0.6924,0.6925
EURGBP,20040115,104400,0.6926,0.6926,0.6925,0.6925
EURGBP,20040115,104500,0.6924,0.6925,0.6924,0.6925
EURGBP,20040115,104600,0.6926,0.6926,0.6924,0.6925
EURGBP,20040115,104700,0.6924,0.6925,0.6924,0.6925
EURGBP,20040115,104800,0.6924,0.6925,0.6924,0.6924
EURGBP,20040115,104900,0.6924,0.6924,0.6924,0.6924
EURGBP,20040115,105000,0.6923,0.6924,0.6923,0.6924
EURGBP,20040115,105100,0.6924,0.6925,0.6923,0.6925
EURGBP,20040115,105200,0.6924,0.6927,0.6924,0.6926
EURGBP,20040115,105300,0.6925,0.6926,0.6924,0.6924
EURGBP,20040115,105400,0.6925,0.6925,0.6924,0.6925
EURGBP,20040115,105500,0.6926,0.6927,0.6926,0.6926
EURGBP,20040115,105600,0.6925,0.6925,0.6924,0.6924
EURGBP,20040115,105700,0.6923,0.6924,0.6923,0.6924
EURGBP,20040115,105800,0.6923,0.6924,0.6923,0.6924
EURGBP,20040115,105900,0.6923,0.6924,0.6922,0.6922
EURGBP,20040115,110000,0.6923,0.6923,0.6923,0.6923
EURGBP,20040115,110100,0.6924,0.6924,0.6923,0.6923
EURGBP,20040115,110200,0.6923,0.6924,0.6923,0.6923
EURGBP,20040115,110300,0.6924,0.6924,0.6923,0.6924
EURGBP,20040115,110400,0.6923,0.6923,0.6923,0.6923
EURGBP,20040115,110500,0.6924,0.6925,0.6923,0.6925
EURGBP,20040115,110600,0.6925,0.6925,0.6925,0.6925
EURGBP,20040115,110700,0.6925,0.6925,0.6925,0.6925
EURGBP,20040115,110800,0.6925,0.6925,0.6925,0.6925
EURGBP,20040115,110900,0.6924,0.6925,0.6924,0.6925
EURGBP,20040115,111000,0.6924,0.6925,0.6924,0.6925
EURGBP,20040115,111100,0.6925,0.6925,0.6924,0.6924
EURGBP,20040115,111200,0.6923,0.6924,0.6923,0.6923
EURGBP,20040115,111300,0.6924,0.6924,0.6923,0.6923
EURGBP,20040115,111400,0.6924,0.6924,0.6924,0.6924
EURGBP,20040115,111500,0.6924,0.6924,0.6923,0.6923
EURGBP,20040115,111600,0.6924,0.6924,0.6922,0.6922
EURGBP,20040115,111700,0.6921,0.6921,0.6921,0.6921
EURGBP,20040115,111800,0.6920,0.6920,0.6919,0.6919
EURGBP,20040115,111900,0.6919,0.6919,0.6919,0.6919
EURGBP,20040115,112000,0.6918,0.6919,0.6918,0.6918
EURGBP,20040115,112100,0.6919,0.6919,0.6919,0.6919
EURGBP,20040115,112200,0.6919,0.6919,0.6919,0.6919
EURGBP,20040115,112300,0.6919,0.6919,0.6918,0.6918
EURGBP,20040115,112400,0.6919,0.6919,0.6918,0.6918
EURGBP,20040115,112500,0.6918,0.6919,0.6918,0.6919
EURGBP,20040115,112600,0.6918,0.6918,0.6918,0.6918
EURGBP,20040115,112700,0.6918,0.6919,0.6918,0.6919
EURGBP,20040115,112800,0.6918,0.6918,0.6918,0.6918
EURGBP,20040115,112900,0.6918,0.6918,0.6918,0.6918
EURGBP,20040115,113000,0.6918,0.6918,0.6918,0.6918
EURGBP,20040115,113100,0.6918,0.6919,0.6918,0.6919
EURGBP,20040115,113200,0.6920,0.6920,0.6920,0.6920
EURGBP,20040115,113300,0.6920,0.6920,0.6920,0.6920
EURGBP,20040115,113400,0.6920,0.6921,0.6920,0.6920
EURGBP,20040115,113500,0.6921,0.6921,0.6920,0.6920
EURGBP,20040115,113600,0.6920,0.6921,0.6920,0.6920
EURGBP,20040115,113700,0.6921,0.6921,0.6921,0.6921
EURGBP,20040115,113800,0.6922,0.6922,0.6922,0.6922
EURGBP,20040115,113900,0.6923,0.6923,0.6922,0.6923
EURGBP,20040115,114000,0.6924,0.6924,0.6924,0.6924
EURGBP,20040115,114100,0.6924,0.6924,0.6920,0.6920
EURGBP,20040115,114200,0.6921,0.6921,0.6920,0.6920
EURGBP,20040115,114300,0.6919,0.6920,0.6919,0.6920
EURGBP,20040115,114400,0.6919,0.6919,0.6918,0.6919
EURGBP,20040115,114500,0.6918,0.6918,0.6915,0.6915
EURGBP,20040115,114600,0.6916,0.6916,0.6915,0.6915
EURGBP,20040115,114700,0.6916,0.6916,0.6915,0.6915
EURGBP,20040115,114800,0.6916,0.6916,0.6915,0.6916
EURGBP,20040115,114900,0.6915,0.6916,0.6915,0.6916
EURGBP,20040115,115000,0.6916,0.6916,0.6916,0.6916
EURGBP,20040115,115100,0.6916,0.6916,0.6915,0.6915
EURGBP,20040115,115200,0.6914,0.6915,0.6914,0.6914
EURGBP,20040115,115400,0.6914,0.6914,0.6913,0.6913
EURGBP,20040115,115500,0.6914,0.6914,0.6913,0.6913
EURGBP,20040115,115600,0.6914,0.6914,0.6914,0.6914
EURGBP,20040115,115700,0.6914,0.6914,0.6914,0.6914
EURGBP,20040115,115800,0.6914,0.6914,0.6913,0.6914
EURGBP,20040115,115900,0.6915,0.6916,0.6915,0.6915
EURGBP,20040115,120000,0.6916,0.6916,0.6915,0.6916
EURGBP,20040115,120100,0.6915,0.6915,0.6915,0.6915
EURGBP,20040115,120200,0.6915,0.6915,0.6915,0.6915
EURGBP,20040115,120300,0.6915,0.6917,0.6915,0.6917
EURGBP,20040115,120400,0.6916,0.6916,0.6913,0.6913
EURGBP,20040115,120500,0.6912,0.6913,0.6912,0.6913
EURGBP,20040115,120600,0.6913,0.6914,0.6913,0.6914
EURGBP,20040115,120700,0.6913,0.6914,0.6913,0.6914
EURGBP,20040115,120800,0.6913,0.6915,0.6913,0.6915
EURGBP,20040115,120900,0.6914,0.6914,0.6913,0.6914
EURGBP,20040115,121000,0.6914,0.6914,0.6914,0.6914
EURGBP,20040115,121100,0.6914,0.6914,0.6914,0.6914
EURGBP,20040115,121200,0.6914,0.6914,0.6914,0.6914
EURGBP,20040115,121300,0.6915,0.6915,0.6914,0.6914
EURGBP,20040115,121400,0.6914,0.6915,0.6914,0.6915
EURGBP,20040115,121500,0.6915,0.6915,0.6914,0.6915
EURGBP,20040115,121600,0.6914,0.6915,0.6914,0.6915
EURGBP,20040115,121700,0.6914,0.6914,0.6914,0.6914
EURGBP,20040115,121800,0.6913,0.6914,0.6913,0.6914
EURGBP,20040115,121900,0.6914,0.6915,0.6914,0.6915
EURGBP,20040115,122000,0.6916,0.6916,0.6915,0.6915
EURGBP,20040115,122100,0.6914,0.6915,0.6914,0.6915
EURGBP,20040115,122200,0.6916,0.6916,0.6915,0.6915
EURGBP,20040115,122300,0.6916,0.6917,0.6916,0.6916
EURGBP,20040115,122400,0.6916,0.6916,0.6916,0.6916
EURGBP,20040115,122500,0.6917,0.6917,0.6916,0.6917
EURGBP,20040115,122600,0.6916,0.6916,0.6916,0.6916
EURGBP,20040115,122700,0.6916,0.6916,0.6916,0.6916
EURGBP,20040115,122800,0.6915,0.6916,0.6915,0.6916
EURGBP,20040115,122900,0.6917,0.6918,0.6917,0.6918
EURGBP,20040115,123000,0.6917,0.6918,0.6917,0.6918
EURGBP,20040115,123100,0.6918,0.6918,0.6917,0.6917
EURGBP,20040115,123200,0.6916,0.6916,0.6916,0.6916
EURGBP,20040115,123300,0.6915,0.6915,0.6915,0.6915
EURGBP,20040115,123400,0.6915,0.6915,0.6914,0.6915
EURGBP,20040115,123500,0.6916,0.6920,0.6916,0.6920
EURGBP,20040115,123600,0.6919,0.6920,0.6919,0.6919
EURGBP,20040115,123700,0.6919,0.6919,0.6919,0.6919
EURGBP,20040115,123800,0.6920,0.6921,0.6919,0.6919
EURGBP,20040115,123900,0.6918,0.6919,0.6918,0.6919
EURGBP,20040115,124000,0.6919,0.6919,0.6919,0.6919
EURGBP,20040115,124100,0.6920,0.6920,0.6919,0.6920
EURGBP,20040115,124200,0.6919,0.6922,0.6919,0.6922
EURGBP,20040115,124300,0.6923,0.6923,0.6919,0.6919
EURGBP,20040115,124400,0.6920,0.6921,0.6920,0.6920
EURGBP,20040115,124500,0.6921,0.6921,0.6921,0.6921
EURGBP,20040115,124600,0.6921,0.6922,0.6921,0.6921
EURGBP,20040115,124700,0.6922,0.6922,0.6921,0.6922
EURGBP,20040115,124800,0.6923,0.6923,0.6922,0.6922
EURGBP,20040115,124900,0.6923,0.6923,0.6922,0.6923
EURGBP,20040115,125000,0.6922,0.6923,0.6922,0.6922
EURGBP,20040115,125100,0.6923,0.6923,0.6923,0.6923
EURGBP,20040115,125200,0.6924,0.6924,0.6923,0.6923
EURGBP,20040115,125300,0.6924,0.6924,0.6924,0.6924
EURGBP,20040115,125400,0.6924,0.6924,0.6923,0.6923
EURGBP,20040115,125500,0.6923,0.6923,0.6923,0.6923
EURGBP,20040115,125600,0.6923,0.6923,0.6923,0.6923
EURGBP,20040115,125700,0.6922,0.6922,0.6921,0.6922
EURGBP,20040115,125800,0.6922,0.6922,0.6921,0.6921
EURGBP,20040115,125900,0.6922,0.6922,0.6921,0.6921
EURGBP,20040115,130000,0.6922,0.6923,0.6922,0.6922
EURGBP,20040115,130100,0.6921,0.6922,0.6921,0.6922
EURGBP,20040115,130200,0.6923,0.6923,0.6922,0.6923
EURGBP,20040115,130300,0.6922,0.6922,0.6922,0.6922
EURGBP,20040115,130400,0.6923,0.6923,0.6922,0.6923
EURGBP,20040115,130500,0.6923,0.6923,0.6923,0.6923
EURGBP,20040115,130600,0.6922,0.6922,0.6922,0.6922
EURGBP,20040115,130700,0.6921,0.6922,0.6921,0.6922
EURGBP,20040115,130800,0.6922,0.6922,0.6922,0.6922
EURGBP,20040115,130900,0.6921,0.6922,0.6921,0.6922
EURGBP,20040115,131000,0.6921,0.6921,0.6920,0.6920
EURGBP,20040115,131100,0.6920,0.6920,0.6920,0.6920
EURGBP,20040115,131200,0.6920,0.6920,0.6920,0.6920
EURGBP,20040115,131300,0.6920,0.6920,0.6919,0.6919
EURGBP,20040115,131400,0.6919,0.6919,0.6919,0.6919
EURGBP,20040115,131500,0.6919,0.6919,0.6919,0.6919
EURGBP,20040115,131600,0.6920,0.6920,0.6919,0.6919
EURGBP,20040115,131700,0.6920,0.6920,0.6920,0.6920
EURGBP,20040115,131800,0.6920,0.6921,0.6920,0.6920
EURGBP,20040115,131900,0.6920,0.6921,0.6920,0.6921
EURGBP,20040115,132000,0.6920,0.6921,0.6920,0.6920
EURGBP,20040115,132100,0.6919,0.6919,0.6919,0.6919
EURGBP,20040115,132200,0.6919,0.6919,0.6917,0.6917
EURGBP,20040115,132300,0.6918,0.6919,0.6918,0.6918
EURGBP,20040115,132400,0.6918,0.6918,0.6917,0.6917
EURGBP,20040115,132500,0.6918,0.6918,0.6918,0.6918
EURGBP,20040115,132600,0.6918,0.6918,0.6918,0.6918
EURGBP,20040115,132700,0.6918,0.6918,0.6917,0.6917
EURGBP,20040115,132800,0.6918,0.6918,0.6916,0.6917
EURGBP,20040115,132900,0.6917,0.6917,0.6917,0.6917
EURGBP,20040115,133000,0.6916,0.6916,0.6916,0.6916
EURGBP,20040115,133100,0.6917,0.6917,0.6917,0.6917
EURGBP,20040115,133200,0.6916,0.6917,0.6916,0.6917
EURGBP,20040115,133300,0.6917,0.6917,0.6916,0.6916
EURGBP,20040115,133400,0.6917,0.6917,0.6916,0.6917
EURGBP,20040115,133500,0.6917,0.6917,0.6917,0.6917
EURGBP,20040115,133600,0.6916,0.6916,0.6916,0.6916
EURGBP,20040115,133700,0.6915,0.6916,0.6915,0.6916
EURGBP,20040115,133800,0.6917,0.6917,0.6915,0.6915
EURGBP,20040115,133900,0.6916,0.6916,0.6916,0.6916
EURGBP,20040115,134000,0.6915,0.6917,0.6915,0.6917
EURGBP,20040115,134100,0.6917,0.6918,0.6917,0.6918
EURGBP,20040115,134200,0.6918,0.6918,0.6918,0.6918
EURGBP,20040115,134300,0.6917,0.6917,0.6917,0.6917
EURGBP,20040115,134400,0.6918,0.6918,0.6917,0.6918
EURGBP,20040115,134500,0.6918,0.6918,0.6918,0.6918
EURGBP,20040115,134600,0.6918,0.6918,0.6918,0.6918
EURGBP,20040115,134700,0.6918,0.6918,0.6918,0.6918
EURGBP,20040115,134800,0.6919,0.6919,0.6918,0.6918
EURGBP,20040115,134900,0.6918,0.6918,0.6918,0.6918
EURGBP,20040115,135000,0.6917,0.6917,0.6917,0.6917
EURGBP,20040115,135100,0.6916,0.6917,0.6916,0.6917
EURGBP,20040115,135300,0.6917,0.6917,0.6916,0.6917
EURGBP,20040115,135400,0.6916,0.6917,0.6916,0.6917
EURGBP,20040115,135500,0.6917,0.6917,0.6917,0.6917
EURGBP,20040115,135600,0.6917,0.6917,0.6917,0.6917
EURGBP,20040115,135700,0.6917,0.6917,0.6916,0.6916
EURGBP,20040115,135800,0.6915,0.6916,0.6915,0.6916
EURGBP,20040115,135900,0.6915,0.6915,0.6915,0.6915
EURGBP,20040115,140000,0.6915,0.6915,0.6915,0.6915
EURGBP,20040115,140100,0.6915,0.6915,0.6914,0.6915
EURGBP,20040115,140200,0.6914,0.6915,0.6914,0.6915
EURGBP,20040115,140300,0.6916,0.6916,0.6915,0.6916
EURGBP,20040115,140500,0.6916,0.6916,0.6916,0.6916
EURGBP,20040115,140600,0.6916,0.6917,0.6915,0.6915
EURGBP,20040115,140700,0.6916,0.6916,0.6915,0.6916
EURGBP,20040115,140800,0.6916,0.6917,0.6916,0.6917
EURGBP,20040115,140900,0.6916,0.6916,0.6916,0.6916
EURGBP,20040115,141000,0.6916,0.6917,0.6916,0.6917
EURGBP,20040115,141100,0.6917,0.6917,0.6917,0.6917
EURGBP,20040115,141200,0.6916,0.6917,0.6916,0.6917
EURGBP,20040115,141300,0.6916,0.6916,0.6915,0.6915
EURGBP,20040115,141400,0.6914,0.6915,0.6914,0.6915
EURGBP,20040115,141500,0.6914,0.6915,0.6914,0.6915
EURGBP,20040115,141600,0.6916,0.6916,0.6916,0.6916
EURGBP,20040115,141700,0.6916,0.6916,0.6915,0.6915
EURGBP,20040115,141800,0.6914,0.6915,0.6914,0.6914
EURGBP,20040115,141900,0.6915,0.6915,0.6915,0.6915
EURGBP,20040115,142000,0.6915,0.6915,0.6915,0.6915
EURGBP,20040115,142100,0.6915,0.6916,0.6915,0.6916
EURGBP,20040115,142200,0.6916,0.6917,0.6916,0.6917
EURGBP,20040115,142300,0.6916,0.6916,0.6916,0.6916
EURGBP,20040115,142400,0.6917,0.6917,0.6917,0.6917
EURGBP,20040115,142500,0.6917,0.6918,0.6917,0.6918
EURGBP,20040115,142600,0.6918,0.6918,0.6918,0.6918
EURGBP,20040115,142700,0.6917,0.6917,0.6917,0.6917
EURGBP,20040115,142800,0.6917,0.6918,0.6917,0.6917
EURGBP,20040115,142900,0.6916,0.6917,0.6916,0.6916
EURGBP,20040115,143000,0.6917,0.6917,0.6915,0.6915
EURGBP,20040115,143100,0.6916,0.6916,0.6915,0.6915
EURGBP,20040115,143200,0.6914,0.6915,0.6914,0.6915
EURGBP,20040115,143300,0.6914,0.6915,0.6914,0.6915
EURGBP,20040115,143400,0.6916,0.6916,0.6915,0.6915
EURGBP,20040115,143500,0.6915,0.6915,0.6915,0.6915
EURGBP,20040115,143600,0.6915,0.6915,0.6915,0.6915
EURGBP,20040115,143700,0.6914,0.6914,0.6912,0.6912
EURGBP,20040115,143800,0.6911,0.6911,0.6910,0.6910
EURGBP,20040115,143900,0.6911,0.6911,0.6910,0.6911
EURGBP,20040115,144000,0.6912,0.6913,0.6912,0.6912
EURGBP,20040115,144100,0.6913,0.6914,0.6912,0.6914
EURGBP,20040115,144200,0.6915,0.6916,0.6915,0.6916
EURGBP,20040115,144300,0.6915,0.6916,0.6915,0.6915
EURGBP,20040115,144400,0.6916,0.6916,0.6915,0.6916
EURGBP,20040115,144500,0.6915,0.6915,0.6915,0.6915
EURGBP,20040115,144600,0.6915,0.6915,0.6912,0.6912
EURGBP,20040115,144700,0.6911,0.6913,0.6911,0.6913
EURGBP,20040115,144800,0.6912,0.6914,0.6912,0.6914
EURGBP,20040115,144900,0.6913,0.6916,0.6913,0.6916
EURGBP,20040115,145000,0.6915,0.6915,0.6914,0.6914
EURGBP,20040115,145100,0.6915,0.6915,0.6914,0.6914
EURGBP,20040115,145200,0.6913,0.6915,0.6913,0.6915
EURGBP,20040115,145300,0.6916,0.6919,0.6916,0.6918
EURGBP,20040115,145400,0.6917,0.6917,0.6916,0.6917
EURGBP,20040115,145500,0.6918,0.6918,0.6917,0.6917
EURGBP,20040115,145600,0.6916,0.6918,0.6916,0.6917
EURGBP,20040115,145700,0.6916,0.6917,0.6916,0.6917
EURGBP,20040115,145800,0.6918,0.6918,0.6917,0.6917
EURGBP,20040115,145900,0.6916,0.6916,0.6916,0.6916
EURGBP,20040115,150000,0.6917,0.6918,0.6917,0.6917
EURGBP,20040115,150200,0.6917,0.6917,0.6916,0.6917
EURGBP,20040115,150300,0.6916,0.6916,0.6916,0.6916
EURGBP,20040115,150400,0.6915,0.6917,0.6915,0.6917
EURGBP,20040115,150500,0.6918,0.6918,0.6917,0.6918
EURGBP,20040115,150600,0.6919,0.6920,0.6919,0.6919
EURGBP,20040115,150700,0.6919,0.6919,0.6919,0.6919
EURGBP,20040115,150800,0.6919,0.6919,0.6919,0.6919
EURGBP,20040115,150900,0.6918,0.6919,0.6918,0.6918
EURGBP,20040115,151000,0.6919,0.6919,0.6918,0.6918
EURGBP,20040115,151100,0.6917,0.6918,0.6917,0.6918
EURGBP,20040115,151200,0.6917,0.6917,0.6917,0.6917
EURGBP,20040115,151300,0.6917,0.6918,0.6917,0.6917
EURGBP,20040115,151400,0.6916,0.6916,0.6916,0.6916
EURGBP,20040115,151500,0.6916,0.6917,0.6916,0.6917
EURGBP,20040115,151600,0.6916,0.6916,0.6915,0.6915
EURGBP,20040115,151700,0.6916,0.6916,0.6915,0.6915
EURGBP,20040115,151800,0.6916,0.6917,0.6916,0.6917
EURGBP,20040115,151900,0.6917,0.6917,0.6916,0.6916
EURGBP,20040115,152000,0.6917,0.6917,0.6916,0.6916
EURGBP,20040115,152100,0.6915,0.6916,0.6915,0.6915
EURGBP,20040115,152200,0.6914,0.6916,0.6914,0.6915
EURGBP,20040115,152300,0.6914,0.6914,0.6914,0.6914
EURGBP,20040115,152400,0.6913,0.6914,0.6913,0.6914
EURGBP,20040115,152500,0.6913,0.6915,0.6913,0.6915
EURGBP,20040115,152600,0.6914,0.6916,0.6914,0.6914
EURGBP,20040115,152700,0.6915,0.6917,0.6915,0.6916
EURGBP,20040115,152800,0.6917,0.6917,0.6916,0.6917
EURGBP,20040115,152900,0.6916,0.6917,0.6916,0.6916
EURGBP,20040115,153000,0.6916,0.6916,0.6916,0.6916
EURGBP,20040115,153100,0.6917,0.6917,0.6916,0.6916
EURGBP,20040115,153200,0.6917,0.6917,0.6916,0.6917
EURGBP,20040115,153300,0.6916,0.6916,0.6915,0.6915
EURGBP,20040115,153400,0.6916,0.6916,0.6915,0.6915
EURGBP,20040115,153500,0.6915,0.6915,0.6914,0.6914
EURGBP,20040115,153600,0.6915,0.6915,0.6913,0.6913
EURGBP,20040115,153700,0.6914,0.6914,0.6913,0.6914
EURGBP,20040115,153800,0.6913,0.6913,0.6910,0.6910
EURGBP,20040115,153900,0.6911,0.6912,0.6911,0.6912
EURGBP,20040115,154000,0.6913,0.6915,0.6913,0.6915
EURGBP,20040115,154100,0.6916,0.6916,0.6914,0.6914
EURGBP,20040115,154200,0.6915,0.6915,0.6914,0.6914
EURGBP,20040115,154300,0.6913,0.6914,0.6912,0.6914
EURGBP,20040115,154400,0.6915,0.6916,0.6915,0.6915
EURGBP,20040115,154500,0.6914,0.6914,0.6913,0.6913
EURGBP,20040115,154600,0.6914,0.6914,0.6912,0.6912
EURGBP,20040115,154700,0.6913,0.6913,0.6913,0.6913
EURGBP,20040115,154800,0.6914,0.6914,0.6914,0.6914
EURGBP,20040115,154900,0.6915,0.6916,0.6914,0.6914
EURGBP,20040115,155000,0.6913,0.6913,0.6912,0.6913
EURGBP,20040115,155100,0.6914,0.6914,0.6914,0.6914
EURGBP,20040115,155200,0.6915,0.6916,0.6915,0.6915
EURGBP,20040115,155300,0.6914,0.6915,0.6914,0.6914
EURGBP,20040115,155400,0.6915,0.6916,0.6914,0.6916
EURGBP,20040115,155500,0.6915,0.6916,0.6915,0.6916
EURGBP,20040115,155600,0.6916,0.6917,0.6916,0.6916
EURGBP,20040115,155700,0.6917,0.6918,0.6917,0.6917
EURGBP,20040115,155800,0.6916,0.6916,0.6916,0.6916
EURGBP,20040115,155900,0.6916,0.6918,0.6916,0.6918
EURGBP,20040115,160000,0.6917,0.6917,0.6915,0.6915
EURGBP,20040115,160100,0.6914,0.6915,0.6913,0.6915
EURGBP,20040115,160200,0.6914,0.6914,0.6913,0.6914
EURGBP,20040115,160300,0.6913,0.6914,0.6913,0.6913
EURGBP,20040115,160400,0.6913,0.6914,0.6913,0.6914
EURGBP,20040115,160500,0.6915,0.6915,0.6914,0.6914
EURGBP,20040115,160600,0.6913,0.6914,0.6913,0.6914
EURGBP,20040115,160700,0.6915,0.6915,0.6914,0.6914
EURGBP,20040115,160800,0.6913,0.6914,0.6912,0.6912
EURGBP,20040115,160900,0.6911,0.6912,0.6911,0.6911
EURGBP,20040115,161000,0.6912,0.6912,0.6912,0.6912
EURGBP,20040115,161100,0.6913,0.6914,0.6912,0.6914
EURGBP,20040115,161200,0.6915,0.6916,0.6915,0.6916
EURGBP,20040115,161300,0.6916,0.6916,0.6916,0.6916
EURGBP,20040115,161400,0.6915,0.6916,0.6915,0.6916
EURGBP,20040115,161500,0.6917,0.6917,0.6917,0.6917
EURGBP,20040115,161600,0.6917,0.6918,0.6917,0.6918
EURGBP,20040115,161700,0.6918,0.6918,0.6917,0.6917
EURGBP,20040115,161800,0.6916,0.6916,0.6913,0.6913
EURGBP,20040115,161900,0.6914,0.6914,0.6913,0.6913
EURGBP,20040115,162000,0.6913,0.6913,0.6913,0.6913
EURGBP,20040115,162100,0.6913,0.6913,0.6913,0.6913
EURGBP,20040115,162200,0.6913,0.6914,0.6913,0.6914
EURGBP,20040115,162300,0.6913,0.6914,0.6912,0.6912
EURGBP,20040115,162400,0.6913,0.6913,0.6912,0.6912
EURGBP,20040115,162500,0.6913,0.6914,0.6912,0.6912
EURGBP,20040115,162600,0.6912,0.6913,0.6912,0.6913
EURGBP,20040115,162700,0.6914,0.6915,0.6914,0.6914
EURGBP,20040115,162800,0.6915,0.6915,0.6913,0.6914
EURGBP,20040115,162900,0.6915,0.6915,0.6915,0.6915
EURGBP,20040115,163000,0.6914,0.6915,0.6914,0.6915
EURGBP,20040115,163100,0.6914,0.6915,0.6914,0.6915
EURGBP,20040115,163200,0.6914,0.6914,0.6913,0.6913
EURGBP,20040115,163300,0.6913,0.6914,0.6913,0.6914
EURGBP,20040115,163400,0.6914,0.6914,0.6914,0.6914
EURGBP,20040115,163500,0.6913,0.6914,0.6913,0.6913
EURGBP,20040115,163600,0.6912,0.6912,0.6911,0.6911
EURGBP,20040115,163700,0.6912,0.6913,0.6912,0.6912
EURGBP,20040115,163800,0.6913,0.6914,0.6913,0.6914
EURGBP,20040115,163900,0.6913,0.6913,0.6912,0.6912
EURGBP,20040115,164000,0.6913,0.6915,0.6913,0.6914
EURGBP,20040115,164100,0.6915,0.6915,0.6913,0.6914
EURGBP,20040115,164200,0.6913,0.6913,0.6913,0.6913
EURGBP,20040115,164300,0.6913,0.6913,0.6913,0.6913
EURGBP,20040115,164400,0.6913,0.6914,0.6913,0.6914
EURGBP,20040115,164500,0.6914,0.6914,0.6914,0.6914
EURGBP,20040115,164600,0.6914,0.6914,0.6914,0.6914
EURGBP,20040115,164700,0.6913,0.6914,0.6913,0.6913
EURGBP,20040115,164800,0.6914,0.6914,0.6913,0.6913
EURGBP,20040115,164900,0.6914,0.6914,0.6911,0.6911
EURGBP,20040115,165000,0.6910,0.6911,0.6909,0.6910
EURGBP,20040115,165100,0.6909,0.6911,0.6909,0.6911
EURGBP,20040115,165200,0.6910,0.6911,0.6910,0.6911
EURGBP,20040115,165300,0.6911,0.6911,0.6910,0.6911
EURGBP,20040115,165400,0.6912,0.6912,0.6912,0.6912
EURGBP,20040115,165500,0.6912,0.6912,0.6911,0.6912
EURGBP,20040115,165600,0.6912,0.6912,0.6912,0.6912
EURGBP,20040115,165700,0.6913,0.6913,0.6911,0.6911
EURGBP,20040115,165800,0.6912,0.6914,0.6911,0.6914
EURGBP,20040115,165900,0.6913,0.6916,0.6913,0.6915
EURGBP,20040115,170000,0.6916,0.6916,0.6915,0.6915
EURGBP,20040115,170100,0.6914,0.6914,0.6913,0.6913
EURGBP,20040115,170200,0.6914,0.6914,0.6913,0.6914
EURGBP,20040115,170300,0.6913,0.6913,0.6912,0.6912
EURGBP,20040115,170400,0.6912,0.6912,0.6912,0.6912
EURGBP,20040115,170500,0.6913,0.6913,0.6912,0.6912
EURGBP,20040115,170600,0.6911,0.6912,0.6911,0.6912
EURGBP,20040115,170700,0.6911,0.6911,0.6910,0.6911
EURGBP,20040115,170800,0.6912,0.6912,0.6911,0.6911
EURGBP,20040115,170900,0.6911,0.6911,0.6911,0.6911
EURGBP,20040115,171000,0.6911,0.6911,0.6911,0.6911
EURGBP,20040115,171100,0.6910,0.6911,0.6908,0.6908
EURGBP,20040115,171200,0.6909,0.6910,0.6909,0.6910
EURGBP,20040115,171300,0.6909,0.6911,0.6909,0.6911
EURGBP,20040115,171400,0.6912,0.6912,0.6912,0.6912
EURGBP,20040115,171500,0.6913,0.6913,0.6912,0.6913
EURGBP,20040115,171600,0.6913,0.6914,0.6913,0.6914
EURGBP,20040115,171700,0.6913,0.6914,0.6913,0.6914
EURGBP,20040115,171800,0.6913,0.6914,0.6913,0.6914
EURGBP,20040115,171900,0.6913,0.6914,0.6913,0.6914
EURGBP,20040115,172000,0.6913,0.6913,0.6911,0.6911
EURGBP,20040115,172100,0.6912,0.6912,0.6912,0.6912
EURGBP,20040115,172200,0.6911,0.6913,0.6911,0.6912
EURGBP,20040115,172300,0.6913,0.6915,0.6912,0.6915
EURGBP,20040115,172400,0.6914,0.6914,0.6914,0.6914
EURGBP,20040115,172500,0.6913,0.6915,0.6913,0.6915
EURGBP,20040115,172600,0.6914,0.6915,0.6914,0.6915
EURGBP,20040115,172700,0.6915,0.6915,0.6914,0.6915
EURGBP,20040115,172800,0.6916,0.6916,0.6914,0.6914
EURGBP,20040115,172900,0.6915,0.6915,0.6914,0.6914
EURGBP,20040115,173000,0.6913,0.6913,0.6912,0.6912
EURGBP,20040115,173100,0.6912,0.6912,0.6912,0.6912
EURGBP,20040115,173200,0.6911,0.6912,0.6911,0.6912
EURGBP,20040115,173300,0.6913,0.6914,0.6913,0.6914
EURGBP,20040115,173400,0.6914,0.6915,0.6914,0.6915
EURGBP,20040115,173500,0.6914,0.6914,0.6913,0.6914
EURGBP,20040115,173600,0.6913,0.6914,0.6913,0.6913
EURGBP,20040115,173700,0.6914,0.6914,0.6913,0.6914
EURGBP,20040115,173800,0.6914,0.6914,0.6914,0.6914
EURGBP,20040115,173900,0.6915,0.6915,0.6915,0.6915
EURGBP,20040115,174000,0.6915,0.6915,0.6914,0.6914
EURGBP,20040115,174100,0.6913,0.6913,0.6913,0.6913
EURGBP,20040115,174200,0.6914,0.6914,0.6914,0.6914
EURGBP,20040115,174300,0.6914,0.6914,0.6914,0.6914
EURGBP,20040115,174400,0.6914,0.6914,0.6914,0.6914
EURGBP,20040115,174500,0.6914,0.6914,0.6912,0.6913
EURGBP,20040115,174600,0.6912,0.6914,0.6912,0.6914
EURGBP,20040115,174700,0.6915,0.6915,0.6915,0.6915
EURGBP,20040115,174800,0.6914,0.6915,0.6914,0.6914
EURGBP,20040115,174900,0.6913,0.6913,0.6912,0.6912
EURGBP,20040115,175000,0.6911,0.6912,0.6911,0.6912
EURGBP,20040115,175100,0.6913,0.6913,0.6912,0.6912
EURGBP,20040115,175200,0.6912,0.6913,0.6910,0.6910
EURGBP,20040115,175300,0.6911,0.6912,0.6911,0.6912
EURGBP,20040115,175400,0.6913,0.6913,0.6911,0.6911
EURGBP,20040115,175500,0.6912,0.6912,0.6911,0.6912
EURGBP,20040115,175600,0.6911,0.6911,0.6911,0.6911
EURGBP,20040115,175700,0.6911,0.6911,0.6910,0.6911
EURGBP,20040115,175800,0.6912,0.6913,0.6911,0.6911
EURGBP,20040115,175900,0.6910,0.6910,0.6910,0.6910
EURGBP,20040115,180000,0.6909,0.6910,0.6905,0.6906
EURGBP,20040115,180100,0.6905,0.6908,0.6905,0.6908
EURGBP,20040115,180200,0.6907,0.6908,0.6907,0.6908
EURGBP,20040115,180300,0.6907,0.6910,0.6907,0.6909
EURGBP,20040115,180400,0.6908,0.6910,0.6908,0.6909
EURGBP,20040115,180500,0.6910,0.6911,0.6910,0.6911
EURGBP,20040115,180600,0.6912,0.6913,0.6912,0.6912
EURGBP,20040115,180700,0.6911,0.6911,0.6909,0.6909
EURGBP,20040115,180800,0.6910,0.6910,0.6910,0.6910
EURGBP,20040115,180900,0.6911,0.6911,0.6911,0.6911
EURGBP,20040115,181000,0.6910,0.6910,0.6909,0.6909
EURGBP,20040115,181100,0.6910,0.6910,0.6909,0.6910
EURGBP,20040115,181200,0.6909,0.6910,0.6909,0.6910
EURGBP,20040115,181300,0.6909,0.6910,0.6909,0.6909
EURGBP,20040115,181400,0.6910,0.6912,0.6910,0.6912
EURGBP,20040115,181600,0.6912,0.6913,0.6912,0.6912
EURGBP,20040115,181700,0.6913,0.6913,0.6912,0.6913
EURGBP,20040115,181800,0.6914,0.6914,0.6910,0.6910
EURGBP,20040115,181900,0.6909,0.6911,0.6909,0.6911
EURGBP,20040115,182000,0.6912,0.6912,0.6911,0.6911
EURGBP,20040115,182100,0.6912,0.6912,0.6911,0.6911
EURGBP,20040115,182200,0.6912,0.6912,0.6909,0.6909
EURGBP,20040115,182300,0.6910,0.6912,0.6910,0.6912
EURGBP,20040115,182400,0.6913,0.6914,0.6912,0.6914
EURGBP,20040115,182500,0.6913,0.6915,0.6913,0.6915
EURGBP,20040115,182600,0.6914,0.6916,0.6914,0.6915
EURGBP,20040115,182700,0.6915,0.6915,0.6914,0.6914
EURGBP,20040115,182900,0.6914,0.6915,0.6914,0.6915
EURGBP,20040115,183000,0.6915,0.6915,0.6914,0.6914
EURGBP,20040115,183100,0.6913,0.6913,0.6912,0.6912
EURGBP,20040115,183200,0.6913,0.6914,0.6912,0.6914
EURGBP,20040115,183300,0.6915,0.6916,0.6915,0.6916
EURGBP,20040115,183400,0.6917,0.6917,0.6917,0.6917
EURGBP,20040115,183500,0.6918,0.6918,0.6917,0.6917
EURGBP,20040115,183600,0.6917,0.6917,0.6917,0.6917
EURGBP,20040115,183700,0.6916,0.6917,0.6916,0.6917
EURGBP,20040115,183800,0.6917,0.6918,0.6917,0.6918
EURGBP,20040115,183900,0.6918,0.6918,0.6918,0.6918
EURGBP,20040115,184000,0.6918,0.6918,0.6918,0.6918
EURGBP,20040115,184100,0.6919,0.6920,0.6919,0.6920
EURGBP,20040115,184200,0.6919,0.6919,0.6918,0.6918
EURGBP,20040115,184300,0.6917,0.6918,0.6916,0.6916
EURGBP,20040115,184400,0.6917,0.6917,0.6917,0.6917
EURGBP,20040115,184500,0.6917,0.6917,0.6916,0.6916
EURGBP,20040115,184600,0.6916,0.6916,0.6915,0.6915
EURGBP,20040115,184700,0.6916,0.6916,0.6916,0.6916
EURGBP,20040115,184800,0.6915,0.6916,0.6915,0.6916
EURGBP,20040115,184900,0.6917,0.6917,0.6915,0.6915
EURGBP,20040115,185000,0.6916,0.6916,0.6915,0.6916
EURGBP,20040115,185100,0.6917,0.6917,0.6915,0.6915
EURGBP,20040115,185200,0.6915,0.6916,0.6915,0.6916
EURGBP,20040115,185300,0.6916,0.6916,0.6916,0.6916
EURGBP,20040115,185400,0.6915,0.6916,0.6915,0.6916
EURGBP,20040115,185500,0.6917,0.6917,0.6917,0.6917
EURGBP,20040115,185600,0.6917,0.6918,0.6917,0.6918
EURGBP,20040115,185700,0.6919,0.6919,0.6918,0.6918
EURGBP,20040115,185800,0.6917,0.6918,0.6917,0.6917
EURGBP,20040115,185900,0.6917,0.6917,0.6917,0.6917
EURGBP,20040115,190000,0.6918,0.6919,0.6918,0.6918
EURGBP,20040115,190100,0.6918,0.6918,0.6918,0.6918
EURGBP,20040115,190200,0.6917,0.6918,0.6917,0.6918
EURGBP,20040115,190300,0.6917,0.6918,0.6917,0.6917
EURGBP,20040115,190400,0.6916,0.6918,0.6916,0.6918
EURGBP,20040115,190500,0.6917,0.6918,0.6917,0.6917
EURGBP,20040115,190600,0.6917,0.6917,0.6916,0.6916
EURGBP,20040115,190700,0.6915,0.6916,0.6915,0.6915
EURGBP,20040115,190800,0.6916,0.6916,0.6913,0.6914
EURGBP,20040115,190900,0.6914,0.6914,0.6914,0.6914
EURGBP,20040115,191000,0.6913,0.6914,0.6913,0.6914
EURGBP,20040115,191100,0.6913,0.6914,0.6913,0.6913
EURGBP,20040115,191200,0.6912,0.6913,0.6911,0.6912
EURGBP,20040115,191300,0.6913,0.6913,0.6912,0.6913
EURGBP,20040115,191400,0.6914,0.6915,0.6913,0.6915
EURGBP,20040115,191500,0.6916,0.6916,0.6916,0.6916
EURGBP,20040115,191600,0.6916,0.6916,0.6916,0.6916
EURGBP,20040115,191700,0.6915,0.6915,0.6915,0.6915
EURGBP,20040115,191800,0.6915,0.6915,0.6913,0.6914
EURGBP,20040115,191900,0.6914,0.6914,0.6913,0.6914
EURGBP,20040115,192000,0.6914,0.6914,0.6914,0.6914
EURGBP,20040115,192100,0.6914,0.6914,0.6914,0.6914
EURGBP,20040115,192200,0.6914,0.6914,0.6914,0.6914
EURGBP,20040115,192300,0.6915,0.6915,0.6915,0.6915
EURGBP,20040115,192400,0.6914,0.6914,0.6914,0.6914
EURGBP,20040115,192500,0.6914,0.6914,0.6913,0.6914
EURGBP,20040115,192600,0.6913,0.6913,0.6913,0.6913
EURGBP,20040115,192700,0.6913,0.6914,0.6913,0.6914
EURGBP,20040115,192800,0.6913,0.6913,0.6913,0.6913
EURGBP,20040115,192900,0.6913,0.6913,0.6913,0.6913
EURGBP,20040115,193000,0.6913,0.6914,0.6913,0.6914
EURGBP,20040115,193100,0.6915,0.6916,0.6915,0.6916
EURGBP,20040115,193200,0.6915,0.6915,0.6915,0.6915
EURGBP,20040115,193300,0.6916,0.6916,0.6916,0.6916
EURGBP,20040115,193400,0.6915,0.6915,0.6914,0.6914
EURGBP,20040115,193500,0.6915,0.6916,0.6915,0.6916
EURGBP,20040115,193600,0.6915,0.6915,0.6914,0.6914
EURGBP,20040115,193700,0.6914,0.6914,0.6913,0.6913
EURGBP,20040115,193800,0.6914,0.6915,0.6914,0.6915
EURGBP,20040115,193900,0.6916,0.6916,0.6915,0.6915
EURGBP,20040115,194000,0.6914,0.6914,0.6913,0.6913
EURGBP,20040115,194100,0.6914,0.6914,0.6914,0.6914
EURGBP,20040115,194200,0.6914,0.6914,0.6913,0.6914
EURGBP,20040115,194300,0.6913,0.6914,0.6913,0.6913
EURGBP,20040115,194400,0.6914,0.6914,0.6913,0.6913
EURGBP,20040115,194500,0.6913,0.6913,0.6913,0.6913
EURGBP,20040115,194600,0.6914,0.6914,0.6913,0.6914
EURGBP,20040115,194700,0.6913,0.6913,0.6913,0.6913
EURGBP,20040115,194800,0.6913,0.6913,0.6913,0.6913
EURGBP,20040115,194900,0.6912,0.6913,0.6912,0.6913
EURGBP,20040115,195000,0.6913,0.6913,0.6913,0.6913
EURGBP,20040115,195100,0.6913,0.6913,0.6912,0.6912
EURGBP,20040115,195200,0.6912,0.6912,0.6912,0.6912
EURGBP,20040115,195300,0.6911,0.6911,0.6910,0.6910
EURGBP,20040115,195400,0.6911,0.6911,0.6908,0.6908
EURGBP,20040115,195500,0.6909,0.6909,0.6908,0.6909
EURGBP,20040115,195600,0.6908,0.6911,0.6908,0.6911
EURGBP,20040115,195700,0.6912,0.6912,0.6912,0.6912
EURGBP,20040115,195800,0.6911,0.6912,0.6911,0.6912
EURGBP,20040115,195900,0.6913,0.6913,0.6913,0.6913
EURGBP,20040115,200000,0.6912,0.6914,0.6912,0.6913
EURGBP,20040115,200100,0.6914,0.6914,0.6914,0.6914
EURGBP,20040115,200200,0.6913,0.6913,0.6913,0.6913
EURGBP,20040115,200300,0.6914,0.6914,0.6914,0.6914
EURGBP,20040115,200400,0.6915,0.6915,0.6914,0.6915
EURGBP,20040115,200500,0.6915,0.6915,0.6915,0.6915
EURGBP,20040115,200600,0.6915,0.6915,0.6914,0.6914
EURGBP,20040115,200700,0.6915,0.6915,0.6915,0.6915
EURGBP,20040115,200800,0.6914,0.6915,0.6914,0.6915
EURGBP,20040115,200900,0.6914,0.6914,0.6913,0.6914
EURGBP,20040115,201000,0.6915,0.6915,0.6914,0.6914
EURGBP,20040115,201100,0.6913,0.6913,0.6913,0.6913
EURGBP,20040115,201200,0.6914,0.6915,0.6914,0.6915
EURGBP,20040115,201300,0.6916,0.6916,0.6916,0.6916
EURGBP,20040115,201400,0.6916,0.6916,0.6915,0.6916
EURGBP,20040115,201500,0.6915,0.6916,0.6915,0.6916
EURGBP,20040115,201600,0.6915,0.6915,0.6915,0.6915
EURGBP,20040115,201700,0.6915,0.6915,0.6913,0.6913
EURGBP,20040115,201800,0.6914,0.6914,0.6912,0.6912
EURGBP,20040115,201900,0.6913,0.6913,0.6912,0.6912
EURGBP,20040115,202000,0.6911,0.6912,0.6911,0.6912
EURGBP,20040115,202100,0.6913,0.6913,0.6913,0.6913
EURGBP,20040115,202200,0.6913,0.6914,0.6913,0.6914
EURGBP,20040115,202300,0.6914,0.6914,0.6913,0.6913
EURGBP,20040115,202400,0.6914,0.6914,0.6913,0.6913
EURGBP,20040115,202500,0.6913,0.6913,0.6913,0.6913
EURGBP,20040115,202600,0.6912,0.6912,0.6912,0.6912
EURGBP,20040115,202700,0.6912,0.6912,0.6912,0.6912
EURGBP,20040115,202800,0.6912,0.6914,0.6912,0.6913
EURGBP,20040115,202900,0.6912,0.6912,0.6911,0.6911
EURGBP,20040115,203000,0.6910,0.6911,0.6910,0.6911
EURGBP,20040115,203100,0.6911,0.6911,0.6911,0.6911
EURGBP,20040115,203200,0.6910,0.6910,0.6909,0.6910
EURGBP,20040115,203300,0.6909,0.6909,0.6909,0.6909
EURGBP,20040115,203400,0.6910,0.6910,0.6908,0.6908
EURGBP,20040115,203500,0.6908,0.6908,0.6907,0.6907
EURGBP,20040115,203600,0.6908,0.6908,0.6907,0.6907
EURGBP,20040115,203700,0.6906,0.6906,0.6906,0.6906
EURGBP,20040115,203800,0.6906,0.6906,0.6905,0.6905
EURGBP,20040115,203900,0.6904,0.6906,0.6904,0.6906
EURGBP,20040115,204000,0.6906,0.6906,0.6906,0.6906
EURGBP,20040115,204100,0.6905,0.6906,0.6905,0.6906
EURGBP,20040115,204200,0.6905,0.6905,0.6904,0.6904
EURGBP,20040115,204300,0.6905,0.6905,0.6904,0.6904
EURGBP,20040115,204400,0.6904,0.6904,0.6904,0.6904
EURGBP,20040115,204500,0.6903,0.6903,0.6901,0.6902
EURGBP,20040115,204600,0.6903,0.6903,0.6902,0.6902
EURGBP,20040115,204700,0.6901,0.6901,0.6901,0.6901
EURGBP,20040115,204800,0.6901,0.6902,0.6901,0.6902
EURGBP,20040115,204900,0.6903,0.6904,0.6903,0.6904
EURGBP,20040115,205000,0.6903,0.6904,0.6903,0.6904
EURGBP,20040115,205100,0.6903,0.6904,0.6903,0.6904
EURGBP,20040115,205200,0.6905,0.6905,0.6905,0.6905
EURGBP,20040115,205300,0.6905,0.6905,0.6904,0.6905
EURGBP,20040115,205400,0.6904,0.6904,0.6904,0.6904
EURGBP,20040115,205500,0.6904,0.6904,0.6904,0.6904
EURGBP,20040115,205600,0.6904,0.6904,0.6903,0.6903
EURGBP,20040115,205700,0.6904,0.6904,0.6903,0.6903
EURGBP,20040115,205800,0.6902,0.6902,0.6902,0.6902
EURGBP,20040115,205900,0.6903,0.6904,0.6903,0.6904
EURGBP,20040115,210000,0.6905,0.6905,0.6904,0.6904
EURGBP,20040115,210100,0.6905,0.6905,0.6905,0.6905
EURGBP,20040115,210200,0.6905,0.6906,0.6905,0.6905
EURGBP,20040115,210300,0.6904,0.6905,0.6903,0.6903
EURGBP,20040115,210400,0.6902,0.6902,0.6902,0.6902
EURGBP,20040115,210500,0.6902,0.6902,0.6902,0.6902
EURGBP,20040115,210600,0.6902,0.6903,0.6901,0.6901
EURGBP,20040115,210700,0.6901,0.6902,0.6901,0.6902
EURGBP,20040115,210800,0.6902,0.6902,0.6902,0.6902
EURGBP,20040115,210900,0.6901,0.6902,0.6901,0.6902
EURGBP,20040115,211000,0.6901,0.6901,0.6901,0.6901
EURGBP,20040115,211100,0.6901,0.6901,0.6901,0.6901
EURGBP,20040115,211200,0.6901,0.6901,0.6901,0.6901
EURGBP,20040115,211300,0.6901,0.6902,0.6901,0.6902
EURGBP,20040115,211400,0.6901,0.6901,0.6901,0.6901
EURGBP,20040115,211500,0.6901,0.6901,0.6901,0.6901
EURGBP,20040115,211600,0.6901,0.6902,0.6901,0.6902
EURGBP,20040115,211700,0.6903,0.6903,0.6902,0.6902
EURGBP,20040115,211800,0.6902,0.6902,0.6902,0.6902
EURGBP,20040115,211900,0.6903,0.6903,0.6902,0.6902
EURGBP,20040115,212000,0.6903,0.6903,0.6903,0.6903
EURGBP,20040115,212100,0.6903,0.6903,0.6902,0.6902
EURGBP,20040115,212200,0.6901,0.6901,0.6901,0.6901
EURGBP,20040115,212300,0.6901,0.6902,0.6901,0.6901
EURGBP,20040115,212400,0.6900,0.6900,0.6900,0.6900
EURGBP,20040115,212500,0.6900,0.6900,0.6899,0.6900
EURGBP,20040115,212600,0.6900,0.6900,0.6900,0.6900
EURGBP,20040115,212700,0.6900,0.6900,0.6900,0.6900
EURGBP,20040115,212800,0.6900,0.6900,0.6899,0.6899
EURGBP,20040115,212900,0.6900,0.6900,0.6899,0.6899
EURGBP,20040115,213000,0.6899,0.6899,0.6899,0.6899
EURGBP,20040115,213100,0.6899,0.6899,0.6898,0.6898
EURGBP,20040115,213200,0.6899,0.6899,0.6899,0.6899
EURGBP,20040115,213300,0.6899,0.6899,0.6899,0.6899
EURGBP,20040115,213400,0.6899,0.6899,0.6899,0.6899
EURGBP,20040115,213500,0.6898,0.6899,0.6898,0.6899
EURGBP,20040115,213600,0.6898,0.6899,0.6898,0.6899
EURGBP,20040115,213700,0.6899,0.6899,0.6899,0.6899
EURGBP,20040115,213800,0.6899,0.6899,0.6899,0.6899
EURGBP,20040115,213900,0.6898,0.6899,0.6898,0.6899
EURGBP,20040115,214000,0.6899,0.6899,0.6899,0.6899
EURGBP,20040115,214100,0.6899,0.6899,0.6899,0.6899
EURGBP,20040115,214200,0.6898,0.6898,0.6898,0.6898
EURGBP,20040115,214300,0.6899,0.6899,0.6898,0.6898
EURGBP,20040115,214400,0.6898,0.6898,0.6897,0.6897
EURGBP,20040115,214500,0.6896,0.6896,0.6896,0.6896
EURGBP,20040115,214600,0.6897,0.6897,0.6897,0.6897
EURGBP,20040115,214700,0.6897,0.6897,0.6894,0.6894
EURGBP,20040115,214800,0.6895,0.6895,0.6894,0.6894
EURGBP,20040115,214900,0.6894,0.6894,0.6894,0.6894
EURGBP,20040115,215000,0.6893,0.6894,0.6893,0.6894
EURGBP,20040115,215100,0.6894,0.6894,0.6894,0.6894
EURGBP,20040115,215200,0.6894,0.6894,0.6894,0.6894
EURGBP,20040115,215300,0.6894,0.6894,0.6894,0.6894
EURGBP,20040115,215400,0.6894,0.6895,0.6894,0.6895
EURGBP,20040115,215500,0.6895,0.6895,0.6895,0.6895
EURGBP,20040115,215600,0.6894,0.6895,0.6894,0.6895
EURGBP,20040115,215700,0.6895,0.6895,0.6895,0.6895
EURGBP,20040115,215800,0.6896,0.6896,0.6893,0.6894
EURGBP,20040115,215900,0.6893,0.6893,0.6893,0.6893
EURGBP,20040115,220000,0.6892,0.6893,0.6892,0.6893
EURGBP,20040115,220100,0.6892,0.6893,0.6892,0.6893
EURGBP,20040115,220200,0.6893,0.6893,0.6893,0.6893
EURGBP,20040115,220300,0.6893,0.6895,0.6893,0.6894
EURGBP,20040115,220400,0.6894,0.6894,0.6894,0.6894
EURGBP,20040115,220500,0.6893,0.6894,0.6893,0.6894
EURGBP,20040115,220600,0.6895,0.6895,0.6894,0.6894
EURGBP,20040115,220700,0.6895,0.6895,0.6894,0.6894
EURGBP,20040115,220800,0.6895,0.6895,0.6895,0.6895
EURGBP,20040115,220900,0.6895,0.6897,0.6895,0.6897
EURGBP,20040115,221000,0.6896,0.6896,0.6896,0.6896
EURGBP,20040115,221100,0.6896,0.6897,0.6896,0.6897
EURGBP,20040115,221200,0.6897,0.6897,0.6897,0.6897
EURGBP,20040115,221300,0.6897,0.6897,0.6897,0.6897
EURGBP,20040115,221400,0.6897,0.6897,0.6897,0.6897
EURGBP,20040115,221500,0.6897,0.6897,0.6897,0.6897
EURGBP,20040115,221600,0.6897,0.6897,0.6897,0.6897
EURGBP,20040115,221700,0.6897,0.6897,0.6897,0.6897
EURGBP,20040115,221800,0.6897,0.6898,0.6897,0.6898
EURGBP,20040115,221900,0.6899,0.6899,0.6899,0.6899
EURGBP,20040115,222000,0.6900,0.6900,0.6899,0.6899
EURGBP,20040115,222100,0.6900,0.6900,0.6900,0.6900
EURGBP,20040115,222200,0.6901,0.6901,0.6901,0.6901
EURGBP,20040115,222300,0.6901,0.6901,0.6900,0.6901
EURGBP,20040115,222400,0.6900,0.6900,0.6900,0.6900
EURGBP,20040115,222500,0.6901,0.6901,0.6900,0.6901
EURGBP,20040115,222600,0.6900,0.6900,0.6900,0.6900
EURGBP,20040115,222700,0.6900,0.6900,0.6899,0.6899
EURGBP,20040115,222800,0.6899,0.6899,0.6899,0.6899
EURGBP,20040115,222900,0.6899,0.6899,0.6899,0.6899
EURGBP,20040115,223000,0.6900,0.6901,0.6900,0.6901
EURGBP,20040115,223100,0.6901,0.6901,0.6901,0.6901
EURGBP,20040115,223200,0.6902,0.6902,0.6901,0.6901
EURGBP,20040115,223300,0.6901,0.6901,0.6901,0.6901
EURGBP,20040115,223400,0.6900,0.6901,0.6900,0.6901
EURGBP,20040115,223500,0.6900,0.6901,0.6900,0.6901
EURGBP,20040115,223600,0.6901,0.6901,0.6901,0.6901
EURGBP,20040115,223700,0.6901,0.6901,0.6901,0.6901
EURGBP,20040115,223800,0.6900,0.6901,0.6900,0.6901
EURGBP,20040115,224000,0.6901,0.6901,0.6901,0.6901
EURGBP,20040115,224200,0.6901,0.6901,0.6901,0.6901
EURGBP,20040115,224300,0.6901,0.6901,0.6901,0.6901
EURGBP,20040115,224400,0.6901,0.6901,0.6900,0.6900
EURGBP,20040115,224600,0.6900,0.6900,0.6900,0.6900
EURGBP,20040115,224700,0.6900,0.6900,0.6900,0.6900
EURGBP,20040115,224800,0.6900,0.6900,0.6900,0.6900
EURGBP,20040115,224900,0.6900,0.6900,0.6900,0.6900
EURGBP,20040115,225000,0.6900,0.6900,0.6900,0.6900
EURGBP,20040115,225100,0.6900,0.6900,0.6900,0.6900
EURGBP,20040115,225200,0.6900,0.6900,0.6899,0.6899
EURGBP,20040115,225300,0.6900,0.6900,0.6900,0.6900
EURGBP,20040115,225400,0.6899,0.6899,0.6899,0.6899
EURGBP,20040115,225500,0.6899,0.6900,0.6899,0.6900
EURGBP,20040115,225600,0.6900,0.6900,0.6899,0.6899
EURGBP,20040115,225700,0.6899,0.6899,0.6899,0.6899
EURGBP,20040115,225800,0.6899,0.6899,0.6899,0.6899
EURGBP,20040115,225900,0.6899,0.6899,0.6899,0.6899
EURGBP,20040115,230000,0.6900,0.6900,0.6899,0.6899
EURGBP,20040115,230100,0.6899,0.6899,0.6899,0.6899
EURGBP,20040115,230200,0.6898,0.6898,0.6898,0.6898
EURGBP,20040115,230300,0.6898,0.6898,0.6898,0.6898
EURGBP,20040115,230400,0.6898,0.6898,0.6897,0.6897
EURGBP,20040115,230500,0.6897,0.6897,0.6896,0.6896
EURGBP,20040115,230600,0.6896,0.6896,0.6896,0.6896
EURGBP,20040115,230700,0.6896,0.6896,0.6896,0.6896
EURGBP,20040115,230800,0.6895,0.6895,0.6895,0.6895
EURGBP,20040115,230900,0.6895,0.6895,0.6895,0.6895
EURGBP,20040115,231000,0.6895,0.6895,0.6895,0.6895
EURGBP,20040115,231100,0.6895,0.6895,0.6895,0.6895
EURGBP,20040115,231200,0.6896,0.6897,0.6896,0.6896
EURGBP,20040115,231300,0.6896,0.6896,0.6896,0.6896
EURGBP,20040115,231400,0.6896,0.6897,0.6896,0.6897
EURGBP,20040115,231500,0.6897,0.6897,0.6897,0.6897
EURGBP,20040115,231600,0.6896,0.6896,0.6896,0.6896
EURGBP,20040115,231700,0.6896,0.6898,0.6896,0.6898
EURGBP,20040115,231800,0.6897,0.6897,0.6897,0.6897
EURGBP,20040115,231900,0.6897,0.6897,0.6897,0.6897
EURGBP,20040115,232000,0.6897,0.6897,0.6897,0.6897
EURGBP,20040115,232100,0.6897,0.6897,0.6896,0.6896
EURGBP,20040115,232200,0.6895,0.6895,0.6895,0.6895
EURGBP,20040115,232300,0.6895,0.6895,0.6895,0.6895
EURGBP,20040115,232400,0.6895,0.6895,0.6895,0.6895
EURGBP,20040115,232500,0.6895,0.6896,0.6895,0.6896
EURGBP,20040115,232600,0.6896,0.6896,0.6896,0.6896
EURGBP,20040115,232700,0.6896,0.6896,0.6896,0.6896
EURGBP,20040115,232800,0.6896,0.6896,0.6895,0.6895
EURGBP,20040115,232900,0.6895,0.6895,0.6895,0.6895
EURGBP,20040115,233000,0.6896,0.6896,0.6896,0.6896
EURGBP,20040115,233100,0.6896,0.6896,0.6896,0.6896
EURGBP,20040115,233200,0.6895,0.6896,0.6895,0.6896
EURGBP,20040115,233300,0.6895,0.6896,0.6895,0.6896
EURGBP,20040115,233400,0.6896,0.6897,0.6896,0.6897
EURGBP,20040115,233500,0.6897,0.6897,0.6897,0.6897
EURGBP,20040115,233600,0.6898,0.6898,0.6898,0.6898
EURGBP,20040115,233700,0.6898,0.6898,0.6898,0.6898
EURGBP,20040115,233800,0.6898,0.6898,0.6898,0.6898
EURGBP,20040115,233900,0.6897,0.6897,0.6897,0.6897
EURGBP,20040115,234000,0.6897,0.6897,0.6896,0.6896
EURGBP,20040115,234100,0.6897,0.6897,0.6896,0.6896
EURGBP,20040115,234200,0.6896,0.6896,0.6896,0.6896
EURGBP,20040115,234300,0.6896,0.6897,0.6896,0.6897
EURGBP,20040115,234400,0.6897,0.6897,0.6897,0.6897
EURGBP,20040115,234500,0.6897,0.6897,0.6897,0.6897
EURGBP,20040115,234600,0.6897,0.6897,0.6897,0.6897
EURGBP,20040115,234700,0.6898,0.6898,0.6898,0.6898
EURGBP,20040115,234800,0.6897,0.6897,0.6897,0.6897
EURGBP,20040115,234900,0.6897,0.6897,0.6897,0.6897
EURGBP,20040115,235000,0.6897,0.6897,0.6897,0.6897
EURGBP,20040115,235100,0.6896,0.6897,0.6896,0.6897
EURGBP,20040115,235200,0.6897,0.6897,0.6897,0.6897
EURGBP,20040115,235300,0.6897,0.6897,0.6896,0.6896
EURGBP,20040115,235400,0.6897,0.6898,0.6897,0.6897
EURGBP,20040115,235500,0.6898,0.6898,0.6898,0.6898
EURGBP,20040115,235600,0.6898,0.6898,0.6898,0.6898
EURGBP,20040115,235700,0.6898,0.6898,0.6898,0.6898
EURGBP,20040115,235800,0.6898,0.6898,0.6898,0.6898
EURGBP,20040115,235900,0.6899,0.6899,0.6898,0.6898
EURGBP,20040116,000000,0.6899,0.6899,0.6899,0.6899
EURCHF,20040115,000100,1.5592,1.5592,1.5592,1.5592
EURCHF,20040115,000200,1.5592,1.5592,1.5592,1.5592
EURCHF,20040115,000300,1.5592,1.5592,1.5592,1.5592
EURCHF,20040115,000400,1.5592,1.5592,1.5592,1.5592
EURCHF,20040115,000500,1.5592,1.5592,1.5592,1.5592
EURCHF,20040115,000600,1.5592,1.5592,1.5591,1.5592
EURCHF,20040115,000700,1.5591,1.5592,1.5591,1.5592
EURCHF,20040115,000800,1.5592,1.5592,1.5592,1.5592
EURCHF,20040115,000900,1.5593,1.5594,1.5593,1.5594
EURCHF,20040115,001000,1.5593,1.5593,1.5592,1.5592
EURCHF,20040115,001100,1.5591,1.5592,1.5591,1.5592
EURCHF,20040115,001200,1.5591,1.5592,1.5591,1.5592
EURCHF,20040115,001300,1.5592,1.5592,1.5592,1.5592
EURCHF,20040115,001400,1.5593,1.5594,1.5593,1.5593
EURCHF,20040115,001500,1.5594,1.5594,1.5592,1.5592
EURCHF,20040115,001600,1.5592,1.5592,1.5592,1.5592
EURCHF,20040115,001700,1.5591,1.5591,1.5591,1.5591
EURCHF,20040115,001800,1.5592,1.5594,1.5592,1.5593
EURCHF,20040115,001900,1.5592,1.5592,1.5591,1.5592
EURCHF,20040115,002000,1.5593,1.5593,1.5592,1.5593
EURCHF,20040115,002100,1.5594,1.5594,1.5591,1.5591
EURCHF,20040115,002200,1.5592,1.5592,1.5591,1.5592
EURCHF,20040115,002300,1.5593,1.5595,1.5593,1.5595
EURCHF,20040115,002400,1.5594,1.5594,1.5593,1.5593
EURCHF,20040115,002500,1.5593,1.5593,1.5593,1.5593
EURCHF,20040115,002600,1.5594,1.5594,1.5590,1.5590
EURCHF,20040115,002700,1.5590,1.5590,1.5590,1.5590
EURCHF,20040115,002800,1.5589,1.5590,1.5589,1.5590
EURCHF,20040115,002900,1.5590,1.5590,1.5590,1.5590
EURCHF,20040115,003000,1.5590,1.5590,1.5590,1.5590
EURCHF,20040115,003100,1.5590,1.5590,1.5590,1.5590
EURCHF,20040115,003200,1.5590,1.5590,1.5590,1.5590
EURCHF,20040115,003300,1.5591,1.5591,1.5590,1.5590
EURCHF,20040115,003400,1.5590,1.5590,1.5590,1.5590
EURCHF,20040115,003500,1.5589,1.5590,1.5589,1.5590
EURCHF,20040115,003600,1.5589,1.5589,1.5589,1.5589
EURCHF,20040115,003700,1.5590,1.5590,1.5590,1.5590
EURCHF,20040115,003800,1.5590,1.5590,1.5589,1.5589
EURCHF,20040115,003900,1.5589,1.5589,1.5589,1.5589
EURCHF,20040115,004000,1.5590,1.5590,1.5590,1.5590
EURCHF,20040115,004100,1.5589,1.5591,1.5589,1.5591
EURCHF,20040115,004200,1.5590,1.5591,1.5589,1.5591
EURCHF,20040115,004300,1.5590,1.5591,1.5590,1.5590
EURCHF,20040115,004400,1.5591,1.5591,1.5588,1.5588
EURCHF,20040115,004500,1.5589,1.5589,1.5589,1.5589
EURCHF,20040115,004600,1.5589,1.5589,1.5588,1.5588
EURCHF,20040115,004700,1.5588,1.5588,1.5586,1.5586
EURCHF,20040115,004800,1.5585,1.5585,1.5585,1.5585
EURCHF,20040115,004900,1.5585,1.5586,1.5585,1.5586
EURCHF,20040115,005000,1.5587,1.5588,1.5587,1.5588
EURCHF,20040115,005100,1.5589,1.5590,1.5589,1.5590
EURCHF,20040115,005200,1.5589,1.5589,1.5589,1.5589
EURCHF,20040115,005300,1.5588,1.5588,1.5586,1.5587
EURCHF,20040115,005400,1.5588,1.5588,1.5588,1.5588
EURCHF,20040115,005500,1.5588,1.5588,1.5586,1.5586
EURCHF,20040115,005600,1.5586,1.5586,1.5586,1.5586
EURCHF,20040115,005700,1.5586,1.5587,1.5586,1.5587
EURCHF,20040115,005800,1.5586,1.5589,1.5586,1.5587
EURCHF,20040115,005900,1.5588,1.5589,1.5588,1.5588
EURCHF,20040115,010000,1.5587,1.5587,1.5585,1.5586
EURCHF,20040115,010100,1.5587,1.5587,1.5585,1.5586
EURCHF,20040115,010200,1.5587,1.5588,1.5586,1.5587
EURCHF,20040115,010300,1.5585,1.5585,1.5584,1.5585
EURCHF,20040115,010400,1.5584,1.5585,1.5584,1.5585
EURCHF,20040115,010500,1.5585,1.5585,1.5585,1.5585
EURCHF,20040115,010600,1.5585,1.5586,1.5585,1.5586
EURCHF,20040115,010700,1.5587,1.5587,1.5587,1.5587
EURCHF,20040115,010800,1.5587,1.5587,1.5586,1.5586
EURCHF,20040115,010900,1.5586,1.5586,1.5586,1.5586
EURCHF,20040115,011000,1.5585,1.5586,1.5585,1.5586
EURCHF,20040115,011100,1.5585,1.5586,1.5585,1.5586
EURCHF,20040115,011200,1.5586,1.5586,1.5586,1.5586
EURCHF,20040115,011300,1.5586,1.5586,1.5586,1.5586
EURCHF,20040115,011400,1.5586,1.5586,1.5586,1.5586
EURCHF,20040115,011500,1.5586,1.5587,1.5586,1.5587
EURCHF,20040115,011600,1.5586,1.5586,1.5586,1.5586
EURCHF,20040115,011700,1.5586,1.5586,1.5586,1.5586
EURCHF,20040115,011800,1.5586,1.5586,1.5586,1.5586
EURCHF,20040115,011900,1.5586,1.5586,1.5585,1.5585
EURCHF,20040115,012000,1.5586,1.5587,1.5586,1.5586
EURCHF,20040115,012100,1.5585,1.5586,1.5585,1.5586
EURCHF,20040115,012200,1.5587,1.5587,1.5587,1.5587
EURCHF,20040115,012300,1.5586,1.5586,1.5586,1.5586
EURCHF,20040115,012400,1.5586,1.5587,1.5586,1.5587
EURCHF,20040115,012500,1.5587,1.5587,1.5587,1.5587
EURCHF,20040115,012600,1.5588,1.5589,1.5588,1.5589
EURCHF,20040115,012700,1.5588,1.5588,1.5588,1.5588
EURCHF,20040115,012800,1.5587,1.5587,1.5586,1.5586
EURCHF,20040115,012900,1.5587,1.5587,1.5586,1.5586
EURCHF,20040115,013000,1.5587,1.5589,1.5587,1.5588
EURCHF,20040115,013100,1.5587,1.5587,1.5586,1.5586
EURCHF,20040115,013200,1.5587,1.5588,1.5585,1.5587
EURCHF,20040115,013300,1.5585,1.5587,1.5585,1.5586
EURCHF,20040115,013400,1.5585,1.5587,1.5585,1.5585
EURCHF,20040115,013500,1.5586,1.5587,1.5586,1.5587
EURCHF,20040115,013600,1.5586,1.5586,1.5586,1.5586
EURCHF,20040115,013700,1.5587,1.5588,1.5587,1.5588
EURCHF,20040115,013800,1.5589,1.5589,1.5587,1.5588
EURCHF,20040115,013900,1.5588,1.5588,1.5587,1.5587
EURCHF,20040115,014000,1.5588,1.5589,1.5586,1.5586
EURCHF,20040115,014100,1.5587,1.5588,1.5587,1.5587
EURCHF,20040115,014200,1.5586,1.5587,1.5586,1.5586
EURCHF,20040115,014300,1.5587,1.5588,1.5587,1.5587
EURCHF,20040115,014400,1.5587,1.5587,1.5587,1.5587
EURCHF,20040115,014500,1.5588,1.5588,1.5587,1.5587
EURCHF,20040115,014600,1.5588,1.5588,1.5586,1.5586
EURCHF,20040115,014700,1.5587,1.5587,1.5586,1.5586
EURCHF,20040115,014800,1.5587,1.5587,1.5587,1.5587
EURCHF,20040115,014900,1.5586,1.5587,1.5586,1.5586
EURCHF,20040115,015000,1.5587,1.5587,1.5587,1.5587
EURCHF,20040115,015100,1.5587,1.5588,1.5587,1.5588
EURCHF,20040115,015200,1.5587,1.5588,1.5587,1.5587
EURCHF,20040115,015300,1.5587,1.5587,1.5587,1.5587
EURCHF,20040115,015400,1.5588,1.5589,1.5588,1.5589
EURCHF,20040115,015500,1.5587,1.5588,1.5587,1.5588
EURCHF,20040115,015600,1.5589,1.5589,1.5589,1.5589
EURCHF,20040115,015700,1.5588,1.5589,1.5588,1.5589
EURCHF,20040115,015800,1.5588,1.5590,1.5588,1.5589
EURCHF,20040115,015900,1.5588,1.5588,1.5587,1.5588
EURCHF,20040115,020000,1.5587,1.5588,1.5587,1.5587
EURCHF,20040115,020100,1.5586,1.5587,1.5586,1.5587
EURCHF,20040115,020200,1.5587,1.5587,1.5587,1.5587
EURCHF,20040115,020300,1.5587,1.5587,1.5587,1.5587
EURCHF,20040115,020400,1.5586,1.5587,1.5586,1.5587
EURCHF,20040115,020500,1.5587,1.5587,1.5587,1.5587
EURCHF,20040115,020600,1.5587,1.5587,1.5587,1.5587
EURCHF,20040115,020700,1.5586,1.5587,1.5586,1.5587
EURCHF,20040115,020800,1.5588,1.5588,1.5588,1.5588
EURCHF,20040115,020900,1.5589,1.5589,1.5588,1.5588
EURCHF,20040115,021000,1.5588,1.5588,1.5587,1.5587
EURCHF,20040115,021100,1.5586,1.5587,1.5586,1.5587
EURCHF,20040115,021200,1.5588,1.5588,1.5588,1.5588
EURCHF,20040115,021300,1.5588,1.5588,1.5587,1.5587
EURCHF,20040115,021400,1.5588,1.5589,1.5588,1.5588
EURCHF,20040115,021500,1.5587,1.5587,1.5586,1.5586
EURCHF,20040115,021600,1.5586,1.5587,1.5586,1.5587
EURCHF,20040115,021700,1.5586,1.5587,1.5586,1.5587
EURCHF,20040115,021800,1.5587,1.5587,1.5587,1.5587
EURCHF,20040115,021900,1.5588,1.5588,1.5588,1.5588
EURCHF,20040115,022000,1.5587,1.5589,1.5587,1.5589
EURCHF,20040115,022100,1.5588,1.5589,1.5588,1.5589
EURCHF,20040115,022200,1.5590,1.5590,1.5590,1.5590
EURCHF,20040115,022300,1.5590,1.5590,1.5588,1.5588
EURCHF,20040115,022400,1.5587,1.5588,1.5587,1.5587
EURCHF,20040115,022500,1.5588,1.5589,1.5588,1.5589
EURCHF,20040115,022600,1.5588,1.5588,1.5588,1.5588
EURCHF,20040115,022700,1.5588,1.5588,1.5588,1.5588
EURCHF,20040115,022800,1.5588,1.5588,1.5587,1.5587
EURCHF,20040115,022900,1.5587,1.5587,1.5587,1.5587
EURCHF,20040115,023000,1.5588,1.5588,1.5587,1.5587
EURCHF,20040115,023100,1.5588,1.5588,1.5588,1.5588
EURCHF,20040115,023200,1.5588,1.5588,1.5588,1.5588
EURCHF,20040115,023300,1.5588,1.5588,1.5588,1.5588
EURCHF,20040115,023400,1.5589,1.5589,1.5588,1.5588
EURCHF,20040115,023500,1.5588,1.5588,1.5588,1.5588
EURCHF,20040115,023600,1.5588,1.5588,1.5588,1.5588
EURCHF,20040115,023700,1.5589,1.5589,1.5589,1.5589
EURCHF,20040115,023800,1.5589,1.5589,1.5589,1.5589
EURCHF,20040115,023900,1.5589,1.5589,1.5588,1.5588
EURCHF,20040115,024000,1.5587,1.5587,1.5587,1.5587
EURCHF,20040115,024100,1.5587,1.5588,1.5587,1.5588
EURCHF,20040115,024200,1.5587,1.5587,1.5587,1.5587
EURCHF,20040115,024300,1.5587,1.5587,1.5587,1.5587
EURCHF,20040115,024400,1.5587,1.5587,1.5587,1.5587
EURCHF,20040115,024500,1.5587,1.5588,1.5587,1.5588
EURCHF,20040115,024600,1.5588,1.5588,1.5588,1.5588
EURCHF,20040115,024700,1.5589,1.5590,1.5589,1.5590
EURCHF,20040115,024800,1.5591,1.5591,1.5588,1.5590
EURCHF,20040115,024900,1.5589,1.5589,1.5589,1.5589
EURCHF,20040115,025000,1.5588,1.5588,1.5587,1.5588
EURCHF,20040115,025100,1.5589,1.5589,1.5588,1.5588
EURCHF,20040115,025200,1.5589,1.5589,1.5588,1.5588
EURCHF,20040115,025300,1.5589,1.5589,1.5589,1.5589
EURCHF,20040115,025400,1.5589,1.5589,1.5589,1.5589
EURCHF,20040115,025500,1.5589,1.5589,1.5588,1.5588
EURCHF,20040115,025600,1.5587,1.5589,1.5587,1.5588
EURCHF,20040115,025700,1.5589,1.5589,1.5588,1.5588
EURCHF,20040115,025800,1.5588,1.5589,1.5588,1.5589
EURCHF,20040115,025900,1.5590,1.5590,1.5589,1.5589
EURCHF,20040115,030000,1.5590,1.5590,1.5588,1.5589
EURCHF,20040115,030100,1.5590,1.5590,1.5589,1.5589
EURCHF,20040115,030200,1.5589,1.5589,1.5588,1.5589
EURCHF,20040115,030300,1.5588,1.5588,1.5588,1.5588
EURCHF,20040115,030400,1.5588,1.5588,1.5588,1.5588
EURCHF,20040115,030500,1.5588,1.5588,1.5588,1.5588
EURCHF,20040115,030600,1.5588,1.5588,1.5588,1.5588
EURCHF,20040115,030700,1.5588,1.5588,1.5588,1.5588
EURCHF,20040115,030800,1.5588,1.5588,1.5588,1.5588
EURCHF,20040115,030900,1.5588,1.5588,1.5588,1.5588
EURCHF,20040115,031000,1.5589,1.5589,1.5588,1.5588
EURCHF,20040115,031100,1.5589,1.5589,1.5589,1.5589
EURCHF,20040115,031200,1.5590,1.5590,1.5588,1.5588
EURCHF,20040115,031300,1.5589,1.5589,1.5589,1.5589
EURCHF,20040115,031400,1.5589,1.5589,1.5589,1.5589
EURCHF,20040115,031500,1.5589,1.5589,1.5589,1.5589
EURCHF,20040115,031600,1.5589,1.5589,1.5589,1.5589
EURCHF,20040115,031700,1.5589,1.5589,1.5589,1.5589
EURCHF,20040115,031800,1.5588,1.5589,1.5588,1.5589
EURCHF,20040115,031900,1.5589,1.5589,1.5589,1.5589
EURCHF,20040115,032000,1.5589,1.5589,1.5589,1.5589
EURCHF,20040115,032100,1.5590,1.5590,1.5589,1.5589
EURCHF,20040115,032200,1.5588,1.5589,1.5588,1.5588
EURCHF,20040115,032300,1.5587,1.5588,1.5587,1.5588
EURCHF,20040115,032400,1.5589,1.5589,1.5589,1.5589
EURCHF,20040115,032500,1.5589,1.5589,1.5588,1.5588
EURCHF,20040115,032600,1.5587,1.5589,1.5587,1.5588
EURCHF,20040115,032700,1.5589,1.5589,1.5589,1.5589
EURCHF,20040115,032800,1.5588,1.5589,1.5588,1.5589
EURCHF,20040115,032900,1.5589,1.5589,1.5589,1.5589
EURCHF,20040115,033000,1.5588,1.5588,1.5587,1.5587
EURCHF,20040115,033100,1.5587,1.5588,1.5587,1.5588
EURCHF,20040115,033200,1.5587,1.5587,1.5587,1.5587
EURCHF,20040115,033300,1.5587,1.5587,1.5587,1.5587
EURCHF,20040115,033400,1.5587,1.5588,1.5587,1.5587
EURCHF,20040115,033500,1.5588,1.5588,1.5587,1.5587
EURCHF,20040115,033600,1.5586,1.5587,1.5585,1.5587
EURCHF,20040115,033700,1.5588,1.5588,1.5587,1.5588
EURCHF,20040115,033800,1.5588,1.5588,1.5588,1.5588
EURCHF,20040115,033900,1.5589,1.5589,1.5588,1.5588
EURCHF,20040115,034000,1.5589,1.5589,1.5588,1.5588
EURCHF,20040115,034100,1.5588,1.5588,1.5588,1.5588
EURCHF,20040115,034200,1.5588,1.5588,1.5586,1.5586
EURCHF,20040115,034300,1.5585,1.5586,1.5585,1.5586
EURCHF,20040115,034500,1.5586,1.5587,1.5585,1.5585
EURCHF,20040115,034600,1.5586,1.5586,1.5586,1.5586
EURCHF,20040115,034700,1.5586,1.5586,1.5586,1.5586
EURCHF,20040115,034800,1.5587,1.5587,1.5587,1.5587
EURCHF,20040115,034900,1.5587,1.5587,1.5587,1.5587
EURCHF,20040115,035000,1.5587,1.5587,1.5587,1.5587
EURCHF,20040115,035100,1.5587,1.5587,1.5587,1.5587
EURCHF,20040115,035200,1.5587,1.5587,1.5585,1.5585
EURCHF,20040115,035300,1.5585,1.5586,1.5585,1.5586
EURCHF,20040115,035400,1.5585,1.5585,1.5584,1.5585
EURCHF,20040115,035500,1.5584,1.5584,1.5584,1.5584
EURCHF,20040115,035600,1.5584,1.5585,1.5584,1.5585
EURCHF,20040115,035700,1.5585,1.5585,1.5584,1.5584
EURCHF,20040115,035800,1.5585,1.5585,1.5585,1.5585
EURCHF,20040115,035900,1.5584,1.5585,1.5584,1.5585
EURCHF,20040115,040000,1.5585,1.5585,1.5585,1.5585
EURCHF,20040115,040100,1.5585,1.5585,1.5584,1.5584
EURCHF,20040115,040200,1.5585,1.5585,1.5585,1.5585
EURCHF,20040115,040300,1.5585,1.5586,1.5585,1.5586
EURCHF,20040115,040400,1.5586,1.5586,1.5585,1.5585
EURCHF,20040115,040500,1.5585,1.5585,1.5585,1.5585
EURCHF,20040115,040600,1.5586,1.5586,1.5586,1.5586
EURCHF,20040115,040700,1.5586,1.5587,1.5586,1.5586
EURCHF,20040115,040800,1.5585,1.5586,1.5585,1.5586
EURCHF,20040115,040900,1.5585,1.5586,1.5585,1.5586
EURCHF,20040115,041000,1.5585,1.5585,1.5585,1.5585
EURCHF,20040115,041100,1.5585,1.5586,1.5585,1.5585
EURCHF,20040115,041200,1.5585,1.5585,1.5585,1.5585
EURCHF,20040115,041300,1.5585,1.5585,1.5585,1.5585
EURCHF,20040115,041400,1.5585,1.5585,1.5585,1.5585
EURCHF,20040115,041500,1.5585,1.5585,1.5585,1.5585
EURCHF,20040115,041600,1.5584,1.5585,1.5584,1.5585
EURCHF,20040115,041700,1.5585,1.5585,1.5585,1.5585
EURCHF,20040115,041800,1.5585,1.5585,1.5585,1.5585
EURCHF,20040115,041900,1.5585,1.5585,1.5585,1.5585
EURCHF,20040115,042000,1.5585,1.5585,1.5585,1.5585
EURCHF,20040115,042100,1.5585,1.5585,1.5585,1.5585
EURCHF,20040115,042200,1.5585,1.5585,1.5585,1.5585
EURCHF,20040115,042300,1.5585,1.5585,1.5585,1.5585
EURCHF,20040115,042400,1.5585,1.5585,1.5585,1.5585
EURCHF,20040115,042500,1.5585,1.5585,1.5585,1.5585
EURCHF,20040115,042600,1.5586,1.5586,1.5586,1.5586
EURCHF,20040115,042700,1.5586,1.5586,1.5586,1.5586
EURCHF,20040115,042800,1.5586,1.5586,1.5586,1.5586
EURCHF,20040115,042900,1.5586,1.5586,1.5586,1.5586
EURCHF,20040115,043000,1.5586,1.5586,1.5586,1.5586
EURCHF,20040115,043100,1.5586,1.5586,1.5585,1.5585
EURCHF,20040115,043200,1.5584,1.5585,1.5584,1.5585
EURCHF,20040115,043300,1.5585,1.5585,1.5584,1.5584
EURCHF,20040115,043400,1.5584,1.5584,1.5584,1.5584
EURCHF,20040115,043500,1.5584,1.5584,1.5584,1.5584
EURCHF,20040115,043600,1.5584,1.5584,1.5584,1.5584
EURCHF,20040115,043700,1.5584,1.5584,1.5584,1.5584
EURCHF,20040115,043800,1.5584,1.5584,1.5584,1.5584
EURCHF,20040115,043900,1.5584,1.5584,1.5584,1.5584
EURCHF,20040115,044000,1.5585,1.5585,1.5585,1.5585
EURCHF,20040115,044100,1.5585,1.5585,1.5585,1.5585
EURCHF,20040115,044200,1.5585,1.5585,1.5585,1.5585
EURCHF,20040115,044300,1.5585,1.5585,1.5584,1.5584
EURCHF,20040115,044400,1.5584,1.5585,1.5584,1.5585
EURCHF,20040115,044500,1.5585,1.5585,1.5585,1.5585
EURCHF,20040115,044600,1.5586,1.5586,1.5586,1.5586
EURCHF,20040115,044700,1.5585,1.5585,1.5585,1.5585
EURCHF,20040115,044800,1.5586,1.5586,1.5585,1.5585
EURCHF,20040115,044900,1.5585,1.5585,1.5585,1.5585
EURCHF,20040115,045000,1.5585,1.5585,1.5585,1.5585
EURCHF,20040115,045100,1.5585,1.5585,1.5585,1.5585
EURCHF,20040115,045200,1.5585,1.5585,1.5585,1.5585
EURCHF,20040115,045300,1.5586,1.5586,1.5585,1.5586
EURCHF,20040115,045400,1.5587,1.5587,1.5586,1.5586
EURCHF,20040115,045500,1.5585,1.5586,1.5585,1.5585
EURCHF,20040115,045600,1.5585,1.5585,1.5585,1.5585
EURCHF,20040115,045700,1.5586,1.5586,1.5586,1.5586
EURCHF,20040115,045800,1.5587,1.5587,1.5587,1.5587
EURCHF,20040115,045900,1.5587,1.5587,1.5586,1.5586
EURCHF,20040115,050000,1.5585,1.5585,1.5585,1.5585
EURCHF,20040115,050100,1.5585,1.5585,1.5585,1.5585
EURCHF,20040115,050200,1.5586,1.5586,1.5585,1.5585
EURCHF,20040115,050300,1.5586,1.5587,1.5586,1.5587
EURCHF,20040115,050400,1.5587,1.5587,1.5587,1.5587
EURCHF,20040115,050500,1.5586,1.5587,1.5586,1.5586
EURCHF,20040115,050600,1.5586,1.5586,1.5586,1.5586
EURCHF,20040115,050700,1.5586,1.5586,1.5586,1.5586
EURCHF,20040115,050800,1.5586,1.5586,1.5586,1.5586
EURCHF,20040115,050900,1.5586,1.5586,1.5586,1.5586
EURCHF,20040115,051000,1.5587,1.5587,1.5587,1.5587
EURCHF,20040115,051100,1.5587,1.5587,1.5587,1.5587
EURCHF,20040115,051200,1.5587,1.5587,1.5587,1.5587
EURCHF,20040115,051300,1.5587,1.5587,1.5587,1.5587
EURCHF,20040115,051400,1.5586,1.5586,1.5586,1.5586
EURCHF,20040115,051500,1.5587,1.5587,1.5587,1.5587
EURCHF,20040115,051600,1.5587,1.5587,1.5587,1.5587
EURCHF,20040115,051700,1.5587,1.5588,1.5587,1.5588
EURCHF,20040115,051800,1.5587,1.5587,1.5587,1.5587
EURCHF,20040115,051900,1.5587,1.5587,1.5587,1.5587
EURCHF,20040115,052000,1.5587,1.5587,1.5586,1.5586
EURCHF,20040115,052100,1.5586,1.5586,1.5586,1.5586
EURCHF,20040115,052200,1.5587,1.5587,1.5586,1.5587
EURCHF,20040115,052300,1.5586,1.5587,1.5586,1.5586
EURCHF,20040115,052400,1.5585,1.5586,1.5585,1.5586
EURCHF,20040115,052500,1.5587,1.5587,1.5585,1.5585
EURCHF,20040115,052600,1.5586,1.5587,1.5585,1.5585
EURCHF,20040115,052700,1.5584,1.5584,1.5584,1.5584
EURCHF,20040115,052800,1.5585,1.5586,1.5585,1.5586
EURCHF,20040115,052900,1.5587,1.5587,1.5585,1.5585
EURCHF,20040115,053000,1.5585,1.5586,1.5585,1.5586
EURCHF,20040115,053100,1.5585,1.5585,1.5585,1.5585
EURCHF,20040115,053200,1.5585,1.5586,1.5585,1.5586
EURCHF,20040115,053300,1.5586,1.5586,1.5586,1.5586
EURCHF,20040115,053400,1.5586,1.5588,1.5586,1.5588
EURCHF,20040115,053500,1.5588,1.5588,1.5588,1.5588
EURCHF,20040115,053600,1.5588,1.5588,1.5588,1.5588
EURCHF,20040115,053700,1.5589,1.5589,1.5589,1.5589
EURCHF,20040115,053800,1.5588,1.5588,1.5588,1.5588
EURCHF,20040115,053900,1.5588,1.5589,1.5588,1.5589
EURCHF,20040115,054000,1.5590,1.5590,1.5588,1.5588
EURCHF,20040115,054100,1.5588,1.5588,1.5588,1.5588
EURCHF,20040115,054200,1.5588,1.5588,1.5588,1.5588
EURCHF,20040115,054300,1.5588,1.5588,1.5587,1.5587
EURCHF,20040115,054400,1.5588,1.5588,1.5588,1.5588
EURCHF,20040115,054500,1.5588,1.5588,1.5588,1.5588
EURCHF,20040115,054600,1.5588,1.5588,1.5588,1.5588
EURCHF,20040115,054700,1.5588,1.5589,1.5588,1.5588
EURCHF,20040115,054800,1.5587,1.5587,1.5587,1.5587
EURCHF,20040115,054900,1.5588,1.5588,1.5586,1.5587
EURCHF,20040115,055000,1.5588,1.5590,1.5588,1.5590
EURCHF,20040115,055100,1.5591,1.5592,1.5591,1.5591
EURCHF,20040115,055200,1.5590,1.5590,1.5589,1.5589
EURCHF,20040115,055300,1.5588,1.5588,1.5587,1.5587
EURCHF,20040115,055400,1.5588,1.5589,1.5588,1.5589
EURCHF,20040115,055500,1.5589,1.5589,1.5589,1.5589
EURCHF,20040115,055600,1.5588,1.5588,1.5588,1.5588
EURCHF,20040115,055700,1.5588,1.5588,1.5588,1.5588
EURCHF,20040115,055800,1.5588,1.5588,1.5588,1.5588
EURCHF,20040115,055900,1.5588,1.5589,1.5588,1.5589
EURCHF,20040115,060000,1.5588,1.5589,1.5587,1.5587
EURCHF,20040115,060100,1.5588,1.5588,1.5588,1.5588
EURCHF,20040115,060200,1.5587,1.5587,1.5586,1.5586
EURCHF,20040115,060300,1.5587,1.5587,1.5587,1.5587
EURCHF,20040115,060400,1.5587,1.5588,1.5587,1.5588
EURCHF,20040115,060500,1.5588,1.5588,1.5588,1.5588
EURCHF,20040115,060600,1.5588,1.5588,1.5586,1.5586
EURCHF,20040115,060700,1.5587,1.5588,1.5587,1.5588
EURCHF,20040115,060800,1.5589,1.5589,1.5588,1.5588
EURCHF,20040115,060900,1.5587,1.5588,1.5587,1.5588
EURCHF,20040115,061000,1.5588,1.5589,1.5588,1.5589
EURCHF,20040115,061100,1.5589,1.5589,1.5589,1.5589
EURCHF,20040115,061200,1.5590,1.5590,1.5589,1.5589
EURCHF,20040115,061300,1.5589,1.5589,1.5589,1.5589
EURCHF,20040115,061400,1.5588,1.5588,1.5587,1.5588
EURCHF,20040115,061500,1.5587,1.5588,1.5586,1.5586
EURCHF,20040115,061600,1.5585,1.5587,1.5585,1.5587
EURCHF,20040115,061700,1.5586,1.5586,1.5585,1.5585
EURCHF,20040115,061800,1.5584,1.5586,1.5584,1.5586
EURCHF,20040115,061900,1.5587,1.5587,1.5587,1.5587
EURCHF,20040115,062000,1.5586,1.5586,1.5585,1.5585
EURCHF,20040115,062100,1.5586,1.5587,1.5586,1.5587
EURCHF,20040115,062200,1.5586,1.5586,1.5586,1.5586
EURCHF,20040115,062300,1.5586,1.5586,1.5586,1.5586
EURCHF,20040115,062400,1.5586,1.5586,1.5584,1.5585
EURCHF,20040115,062500,1.5586,1.5586,1.5586,1.5586
EURCHF,20040115,062600,1.5585,1.5585,1.5585,1.5585
EURCHF,20040115,062700,1.5585,1.5585,1.5584,1.5584
EURCHF,20040115,062800,1.5585,1.5588,1.5585,1.5588
EURCHF,20040115,062900,1.5588,1.5588,1.5588,1.5588
EURCHF,20040115,063000,1.5587,1.5588,1.5587,1.5587
EURCHF,20040115,063100,1.5588,1.5588,1.5588,1.5588
EURCHF,20040115,063200,1.5587,1.5587,1.5587,1.5587
EURCHF,20040115,063300,1.5587,1.5587,1.5587,1.5587
EURCHF,20040115,063400,1.5587,1.5588,1.5587,1.5588
EURCHF,20040115,063600,1.5588,1.5588,1.5586,1.5587
EURCHF,20040115,063700,1.5586,1.5587,1.5586,1.5587
EURCHF,20040115,063800,1.5588,1.5588,1.5587,1.5587
EURCHF,20040115,063900,1.5587,1.5587,1.5587,1.5587
EURCHF,20040115,064000,1.5588,1.5588,1.5587,1.5587
EURCHF,20040115,064100,1.5588,1.5590,1.5588,1.5590
EURCHF,20040115,064200,1.5589,1.5589,1.5589,1.5589
EURCHF,20040115,064300,1.5589,1.5590,1.5588,1.5590
EURCHF,20040115,064400,1.5589,1.5590,1.5589,1.5589
EURCHF,20040115,064500,1.5588,1.5588,1.5587,1.5587
EURCHF,20040115,064600,1.5588,1.5589,1.5588,1.5589
EURCHF,20040115,064700,1.5588,1.5588,1.5587,1.5588
EURCHF,20040115,064800,1.5589,1.5590,1.5589,1.5590
EURCHF,20040115,064900,1.5591,1.5591,1.5591,1.5591
EURCHF,20040115,065000,1.5591,1.5591,1.5591,1.5591
EURCHF,20040115,065100,1.5590,1.5592,1.5590,1.5592
EURCHF,20040115,065200,1.5591,1.5591,1.5591,1.5591
EURCHF,20040115,065300,1.5591,1.5591,1.5591,1.5591
EURCHF,20040115,065400,1.5591,1.5591,1.5591,1.5591
EURCHF,20040115,065500,1.5591,1.5591,1.5590,1.5590
EURCHF,20040115,065600,1.5590,1.5590,1.5590,1.5590
EURCHF,20040115,065700,1.5590,1.5590,1.5590,1.5590
EURCHF,20040115,065800,1.5589,1.5590,1.5589,1.5590
EURCHF,20040115,065900,1.5591,1.5591,1.5591,1.5591
EURCHF,20040115,070000,1.5591,1.5591,1.5590,1.5591
EURCHF,20040115,070100,1.5591,1.5591,1.5591,1.5591
EURCHF,20040115,070200,1.5591,1.5591,1.5591,1.5591
EURCHF,20040115,070300,1.5591,1.5591,1.5591,1.5591
EURCHF,20040115,070400,1.5590,1.5590,1.5590,1.5590
EURCHF,20040115,070500,1.5590,1.5590,1.5590,1.5590
EURCHF,20040115,070600,1.5589,1.5589,1.5589,1.5589
EURCHF,20040115,070700,1.5589,1.5589,1.5589,1.5589
EURCHF,20040115,070800,1.5590,1.5592,1.5590,1.5591
EURCHF,20040115,070900,1.5592,1.5592,1.5590,1.5591
EURCHF,20040115,071000,1.5592,1.5593,1.5591,1.5592
EURCHF,20040115,071100,1.5593,1.5593,1.5592,1.5593
EURCHF,20040115,071200,1.5592,1.5592,1.5591,1.5592
EURCHF,20040115,071300,1.5591,1.5592,1.5591,1.5592
EURCHF,20040115,071400,1.5591,1.5592,1.5591,1.5592
EURCHF,20040115,071500,1.5592,1.5592,1.5592,1.5592
EURCHF,20040115,071600,1.5591,1.5592,1.5591,1.5592
EURCHF,20040115,071700,1.5592,1.5592,1.5590,1.5592
EURCHF,20040115,071800,1.5591,1.5591,1.5590,1.5590
EURCHF,20040115,071900,1.5590,1.5592,1.5590,1.5591
EURCHF,20040115,072000,1.5590,1.5591,1.5590,1.5591
EURCHF,20040115,072100,1.5590,1.5590,1.5589,1.5589
EURCHF,20040115,072200,1.5590,1.5590,1.5590,1.5590
EURCHF,20040115,072300,1.5590,1.5590,1.5590,1.5590
EURCHF,20040115,072400,1.5590,1.5590,1.5590,1.5590
EURCHF,20040115,072500,1.5591,1.5594,1.5591,1.5594
EURCHF,20040115,072600,1.5593,1.5594,1.5593,1.5594
EURCHF,20040115,072700,1.5593,1.5594,1.5593,1.5594
EURCHF,20040115,072800,1.5595,1.5595,1.5592,1.5592
EURCHF,20040115,072900,1.5593,1.5593,1.5592,1.5593
EURCHF,20040115,073000,1.5594,1.5594,1.5594,1.5594
EURCHF,20040115,073100,1.5595,1.5596,1.5595,1.5595
EURCHF,20040115,073200,1.5595,1.5595,1.5595,1.5595
EURCHF,20040115,073300,1.5594,1.5594,1.5594,1.5594
EURCHF,20040115,073400,1.5594,1.5594,1.5593,1.5593
EURCHF,20040115,073500,1.5592,1.5592,1.5592,1.5592
EURCHF,20040115,073600,1.5592,1.5592,1.5591,1.5591
EURCHF,20040115,073700,1.5592,1.5592,1.5591,1.5591
EURCHF,20040115,073800,1.5592,1.5594,1.5591,1.5594
EURCHF,20040115,073900,1.5593,1.5593,1.5591,1.5591
EURCHF,20040115,074000,1.5592,1.5592,1.5591,1.5591
EURCHF,20040115,074100,1.5590,1.5592,1.5590,1.5592
EURCHF,20040115,074200,1.5591,1.5593,1.5591,1.5593
EURCHF,20040115,074300,1.5592,1.5593,1.5592,1.5593
EURCHF,20040115,074400,1.5592,1.5593,1.5592,1.5592
EURCHF,20040115,074500,1.5593,1.5594,1.5592,1.5592
EURCHF,20040115,074600,1.5592,1.5592,1.5592,1.5592
EURCHF,20040115,074700,1.5592,1.5592,1.5592,1.5592
EURCHF,20040115,074800,1.5593,1.5593,1.5592,1.5592
EURCHF,20040115,074900,1.5593,1.5593,1.5592,1.5592
EURCHF,20040115,075000,1.5591,1.5592,1.5591,1.5592
EURCHF,20040115,075100,1.5592,1.5592,1.5592,1.5592
EURCHF,20040115,075200,1.5593,1.5593,1.5592,1.5592
EURCHF,20040115,075300,1.5593,1.5593,1.5592,1.5592
EURCHF,20040115,075400,1.5592,1.5594,1.5592,1.5594
EURCHF,20040115,075500,1.5593,1.5593,1.5592,1.5593
EURCHF,20040115,075600,1.5594,1.5594,1.5594,1.5594
EURCHF,20040115,075700,1.5594,1.5594,1.5594,1.5594
EURCHF,20040115,075800,1.5594,1.5594,1.5593,1.5593
EURCHF,20040115,075900,1.5594,1.5594,1.5593,1.5593
EURCHF,20040115,080000,1.5592,1.5592,1.5591,1.5592
EURCHF,20040115,080100,1.5593,1.5594,1.5593,1.5593
EURCHF,20040115,080200,1.5591,1.5592,1.5591,1.5592
EURCHF,20040115,080300,1.5592,1.5593,1.5592,1.5592
EURCHF,20040115,080400,1.5593,1.5593,1.5592,1.5592
EURCHF,20040115,080500,1.5593,1.5593,1.5592,1.5593
EURCHF,20040115,080600,1.5593,1.5593,1.5593,1.5593
EURCHF,20040115,080700,1.5594,1.5594,1.5593,1.5594
EURCHF,20040115,080800,1.5593,1.5594,1.5592,1.5592
EURCHF,20040115,080900,1.5591,1.5591,1.5589,1.5591
EURCHF,20040115,081000,1.5590,1.5591,1.5589,1.5589
EURCHF,20040115,081100,1.5590,1.5590,1.5588,1.5589
EURCHF,20040115,081200,1.5590,1.5591,1.5590,1.5591
EURCHF,20040115,081300,1.5592,1.5592,1.5591,1.5592
EURCHF,20040115,081400,1.5591,1.5593,1.5591,1.5593
EURCHF,20040115,081500,1.5592,1.5593,1.5592,1.5592
EURCHF,20040115,081600,1.5593,1.5593,1.5592,1.5592
EURCHF,20040115,081700,1.5594,1.5594,1.5592,1.5592
EURCHF,20040115,081800,1.5593,1.5593,1.5591,1.5591
EURCHF,20040115,081900,1.5592,1.5592,1.5591,1.5591
EURCHF,20040115,082000,1.5590,1.5592,1.5590,1.5592
EURCHF,20040115,082100,1.5593,1.5594,1.5591,1.5591
EURCHF,20040115,082200,1.5590,1.5591,1.5590,1.5591
EURCHF,20040115,082300,1.5592,1.5593,1.5591,1.5591
EURCHF,20040115,082400,1.5590,1.5591,1.5590,1.5591
EURCHF,20040115,082500,1.5592,1.5592,1.5591,1.5591
EURCHF,20040115,082600,1.5592,1.5592,1.5592,1.5592
EURCHF,20040115,082700,1.5592,1.5592,1.5591,1.5591
EURCHF,20040115,082800,1.5593,1.5594,1.5591,1.5591
EURCHF,20040115,082900,1.5592,1.5592,1.5591,1.5592
EURCHF,20040115,083000,1.5593,1.5593,1.5592,1.5592
EURCHF,20040115,083100,1.5591,1.5593,1.5591,1.5593
EURCHF,20040115,083200,1.5592,1.5593,1.5592,1.5592
EURCHF,20040115,083300,1.5593,1.5594,1.5592,1.5594
EURCHF,20040115,083400,1.5593,1.5595,1.5592,1.5593
EURCHF,20040115,083500,1.5592,1.5593,1.5592,1.5592
EURCHF,20040115,083600,1.5594,1.5594,1.5593,1.5594
EURCHF,20040115,083700,1.5596,1.5596,1.5594,1.5594
EURCHF,20040115,083800,1.5594,1.5594,1.5594,1.5594
EURCHF,20040115,083900,1.5595,1.5595,1.5593,1.5593
EURCHF,20040115,084000,1.5594,1.5595,1.5593,1.5594
EURCHF,20040115,084100,1.5592,1.5593,1.5591,1.5593
EURCHF,20040115,084200,1.5594,1.5594,1.5594,1.5594
EURCHF,20040115,084300,1.5593,1.5593,1.5592,1.5592
EURCHF,20040115,084400,1.5592,1.5593,1.5592,1.5593
EURCHF,20040115,084500,1.5592,1.5594,1.5592,1.5593
EURCHF,20040115,084600,1.5594,1.5594,1.5593,1.5593
EURCHF,20040115,084700,1.5592,1.5594,1.5592,1.5593
EURCHF,20040115,084800,1.5594,1.5600,1.5594,1.5600
EURCHF,20040115,084900,1.5599,1.5601,1.5599,1.5601
EURCHF,20040115,085000,1.5600,1.5605,1.5600,1.5605
EURCHF,20040115,085100,1.5608,1.5608,1.5606,1.5606
EURCHF,20040115,085200,1.5605,1.5605,1.5603,1.5605
EURCHF,20040115,085300,1.5604,1.5604,1.5602,1.5603
EURCHF,20040115,085400,1.5604,1.5604,1.5603,1.5603
EURCHF,20040115,085500,1.5602,1.5605,1.5602,1.5605
EURCHF,20040115,085600,1.5606,1.5607,1.5606,1.5607
EURCHF,20040115,085700,1.5606,1.5610,1.5606,1.5610
EURCHF,20040115,085800,1.5611,1.5611,1.5610,1.5611
EURCHF,20040115,085900,1.5610,1.5610,1.5609,1.5609
EURCHF,20040115,090000,1.5610,1.5610,1.5609,1.5609
EURCHF,20040115,090100,1.5610,1.5610,1.5608,1.5609
EURCHF,20040115,090200,1.5610,1.5610,1.5608,1.5609
EURCHF,20040115,090300,1.5608,1.5610,1.5608,1.5610
EURCHF,20040115,090400,1.5609,1.5609,1.5609,1.5609
EURCHF,20040115,090500,1.5610,1.5610,1.5609,1.5609
EURCHF,20040115,090600,1.5609,1.5609,1.5608,1.5608
EURCHF,20040115,090700,1.5609,1.5610,1.5609,1.5610
EURCHF,20040115,090800,1.5609,1.5609,1.5607,1.5608
EURCHF,20040115,090900,1.5607,1.5609,1.5606,1.5606
EURCHF,20040115,091000,1.5607,1.5607,1.5607,1.5607
EURCHF,20040115,091100,1.5608,1.5609,1.5608,1.5609
EURCHF,20040115,091200,1.5608,1.5610,1.5608,1.5609
EURCHF,20040115,091300,1.5608,1.5608,1.5607,1.5608
EURCHF,20040115,091400,1.5609,1.5610,1.5609,1.5610
EURCHF,20040115,091500,1.5611,1.5612,1.5611,1.5611
EURCHF,20040115,091600,1.5612,1.5615,1.5612,1.5615
EURCHF,20040115,091700,1.5616,1.5618,1.5616,1.5618
EURCHF,20040115,091800,1.5617,1.5619,1.5617,1.5618
EURCHF,20040115,091900,1.5617,1.5618,1.5617,1.5617
EURCHF,20040115,092000,1.5618,1.5618,1.5617,1.5618
EURCHF,20040115,092100,1.5617,1.5617,1.5615,1.5615
EURCHF,20040115,092200,1.5616,1.5616,1.5614,1.5614
EURCHF,20040115,092300,1.5613,1.5614,1.5613,1.5613
EURCHF,20040115,092400,1.5614,1.5614,1.5613,1.5614
EURCHF,20040115,092500,1.5613,1.5614,1.5613,1.5614
EURCHF,20040115,092600,1.5613,1.5616,1.5613,1.5615
EURCHF,20040115,092700,1.5614,1.5614,1.5613,1.5614
EURCHF,20040115,092800,1.5613,1.5616,1.5613,1.5614
EURCHF,20040115,092900,1.5615,1.5617,1.5614,1.5617
EURCHF,20040115,093000,1.5616,1.5616,1.5615,1.5616
EURCHF,20040115,093100,1.5617,1.5617,1.5616,1.5617
EURCHF,20040115,093200,1.5618,1.5619,1.5617,1.5617
EURCHF,20040115,093300,1.5618,1.5619,1.5617,1.5618
EURCHF,20040115,093400,1.5619,1.5619,1.5616,1.5617
EURCHF,20040115,093500,1.5616,1.5617,1.5616,1.5617
EURCHF,20040115,093600,1.5616,1.5616,1.5614,1.5614
EURCHF,20040115,093700,1.5613,1.5615,1.5613,1.5615
EURCHF,20040115,093800,1.5614,1.5615,1.5614,1.5614
EURCHF,20040115,093900,1.5615,1.5617,1.5615,1.5617
EURCHF,20040115,094000,1.5615,1.5620,1.5615,1.5620
EURCHF,20040115,094100,1.5619,1.5620,1.5618,1.5619
EURCHF,20040115,094200,1.5618,1.5619,1.5618,1.5619
EURCHF,20040115,094300,1.5619,1.5620,1.5619,1.5620
EURCHF,20040115,094400,1.5619,1.5619,1.5618,1.5618
EURCHF,20040115,094500,1.5619,1.5620,1.5619,1.5620
EURCHF,20040115,094600,1.5619,1.5620,1.5619,1.5619
EURCHF,20040115,094700,1.5620,1.5620,1.5619,1.5619
EURCHF,20040115,094800,1.5618,1.5619,1.5618,1.5618
EURCHF,20040115,094900,1.5617,1.5621,1.5617,1.5621
EURCHF,20040115,095000,1.5622,1.5627,1.5622,1.5627
EURCHF,20040115,095100,1.5629,1.5629,1.5623,1.5623
EURCHF,20040115,095200,1.5622,1.5623,1.5622,1.5622
EURCHF,20040115,095300,1.5623,1.5623,1.5621,1.5622
EURCHF,20040115,095400,1.5621,1.5622,1.5621,1.5621
EURCHF,20040115,095500,1.5622,1.5622,1.5618,1.5618
EURCHF,20040115,095600,1.5619,1.5620,1.5618,1.5620
EURCHF,20040115,095700,1.5619,1.5622,1.5619,1.5621
EURCHF,20040115,095800,1.5620,1.5623,1.5620,1.5623
EURCHF,20040115,095900,1.5624,1.5624,1.5620,1.5621
EURCHF,20040115,100000,1.5621,1.5621,1.5621,1.5621
EURCHF,20040115,100100,1.5620,1.5621,1.5620,1.5620
EURCHF,20040115,100200,1.5619,1.5620,1.5619,1.5620
EURCHF,20040115,100300,1.5619,1.5620,1.5618,1.5619
EURCHF,20040115,100400,1.5620,1.5621,1.5620,1.5621
EURCHF,20040115,100500,1.5620,1.5621,1.5618,1.5618
EURCHF,20040115,100600,1.5619,1.5619,1.5617,1.5617
EURCHF,20040115,100700,1.5618,1.5619,1.5617,1.5617
EURCHF,20040115,100800,1.5616,1.5618,1.5616,1.5618
EURCHF,20040115,100900,1.5617,1.5619,1.5617,1.5618
EURCHF,20040115,101000,1.5619,1.5620,1.5618,1.5619
EURCHF,20040115,101100,1.5620,1.5622,1.5619,1.5622
EURCHF,20040115,101200,1.5621,1.5623,1.5620,1.5620
EURCHF,20040115,101300,1.5619,1.5621,1.5619,1.5619
EURCHF,20040115,101400,1.5618,1.5620,1.5618,1.5620
EURCHF,20040115,101500,1.5619,1.5619,1.5616,1.5616
EURCHF,20040115,101600,1.5617,1.5617,1.5615,1.5615
EURCHF,20040115,101700,1.5614,1.5617,1.5614,1.5616
EURCHF,20040115,101800,1.5615,1.5616,1.5614,1.5616
EURCHF,20040115,101900,1.5617,1.5617,1.5616,1.5617
EURCHF,20040115,102000,1.5616,1.5617,1.5615,1.5615
EURCHF,20040115,102100,1.5616,1.5617,1.5615,1.5617
EURCHF,20040115,102200,1.5616,1.5618,1.5615,1.5616
EURCHF,20040115,102300,1.5618,1.5621,1.5618,1.5621
EURCHF,20040115,102400,1.5620,1.5621,1.5620,1.5621
EURCHF,20040115,102500,1.5620,1.5620,1.5619,1.5619
EURCHF,20040115,102600,1.5620,1.5621,1.5619,1.5621
EURCHF,20040115,102700,1.5620,1.5621,1.5619,1.5620
EURCHF,20040115,102800,1.5621,1.5621,1.5618,1.5618
EURCHF,20040115,102900,1.5617,1.5622,1.5617,1.5622
EURCHF,20040115,103000,1.5620,1.5621,1.5620,1.5621
EURCHF,20040115,103100,1.5620,1.5622,1.5620,1.5621
EURCHF,20040115,103200,1.5622,1.5625,1.5622,1.5624
EURCHF,20040115,103300,1.5626,1.5626,1.5624,1.5624
EURCHF,20040115,103400,1.5625,1.5625,1.5623,1.5623
EURCHF,20040115,103500,1.5622,1.5624,1.5622,1.5624
EURCHF,20040115,103600,1.5625,1.5626,1.5623,1.5626
EURCHF,20040115,103700,1.5627,1.5627,1.5626,1.5627
EURCHF,20040115,103800,1.5628,1.5628,1.5626,1.5626
EURCHF,20040115,103900,1.5625,1.5625,1.5625,1.5625
EURCHF,20040115,104000,1.5626,1.5626,1.5625,1.5626
EURCHF,20040115,104100,1.5627,1.5628,1.5625,1.5625
EURCHF,20040115,104200,1.5626,1.5626,1.5622,1.5622
EURCHF,20040115,104300,1.5623,1.5624,1.5622,1.5623
EURCHF,20040115,104400,1.5622,1.5624,1.5622,1.5624
EURCHF,20040115,104500,1.5623,1.5624,1.5622,1.5623
EURCHF,20040115,104600,1.5624,1.5624,1.5622,1.5622
EURCHF,20040115,104700,1.5623,1.5626,1.5623,1.5625
EURCHF,20040115,104800,1.5626,1.5629,1.5626,1.5629
EURCHF,20040115,104900,1.5628,1.5628,1.5626,1.5626
EURCHF,20040115,105000,1.5627,1.5627,1.5626,1.5627
EURCHF,20040115,105100,1.5628,1.5628,1.5627,1.5628
EURCHF,20040115,105200,1.5629,1.5629,1.5628,1.5628
EURCHF,20040115,105300,1.5627,1.5627,1.5626,1.5626
EURCHF,20040115,105400,1.5625,1.5625,1.5624,1.5624
EURCHF,20040115,105500,1.5625,1.5626,1.5624,1.5626
EURCHF,20040115,105600,1.5625,1.5625,1.5624,1.5625
EURCHF,20040115,105700,1.5624,1.5625,1.5624,1.5624
EURCHF,20040115,105800,1.5625,1.5626,1.5624,1.5626
EURCHF,20040115,105900,1.5627,1.5627,1.5626,1.5627
EURCHF,20040115,110000,1.5626,1.5627,1.5625,1.5626
EURCHF,20040115,110100,1.5627,1.5627,1.5626,1.5626
EURCHF,20040115,110200,1.5626,1.5628,1.5626,1.5627
EURCHF,20040115,110300,1.5628,1.5628,1.5626,1.5627
EURCHF,20040115,110400,1.5628,1.5629,1.5627,1.5627
EURCHF,20040115,110500,1.5626,1.5628,1.5626,1.5626
EURCHF,20040115,110600,1.5627,1.5628,1.5627,1.5628
EURCHF,20040115,110700,1.5628,1.5628,1.5628,1.5628
EURCHF,20040115,110800,1.5627,1.5628,1.5627,1.5628
EURCHF,20040115,110900,1.5627,1.5629,1.5627,1.5629
EURCHF,20040115,111000,1.5629,1.5630,1.5629,1.5630
EURCHF,20040115,111100,1.5629,1.5629,1.5629,1.5629
EURCHF,20040115,111200,1.5630,1.5630,1.5629,1.5630
EURCHF,20040115,111300,1.5629,1.5630,1.5628,1.5630
EURCHF,20040115,111400,1.5630,1.5630,1.5630,1.5630
EURCHF,20040115,111500,1.5629,1.5630,1.5629,1.5629
EURCHF,20040115,111600,1.5631,1.5631,1.5630,1.5630
EURCHF,20040115,111700,1.5631,1.5632,1.5630,1.5630
EURCHF,20040115,111800,1.5631,1.5631,1.5631,1.5631
EURCHF,20040115,111900,1.5630,1.5630,1.5630,1.5630
EURCHF,20040115,112000,1.5630,1.5630,1.5629,1.5629
EURCHF,20040115,112100,1.5628,1.5628,1.5627,1.5627
EURCHF,20040115,112200,1.5626,1.5627,1.5626,1.5627
EURCHF,20040115,112300,1.5626,1.5628,1.5626,1.5627
EURCHF,20040115,112400,1.5626,1.5626,1.5625,1.5626
EURCHF,20040115,112500,1.5625,1.5627,1.5625,1.5626
EURCHF,20040115,112600,1.5626,1.5626,1.5626,1.5626
EURCHF,20040115,112700,1.5625,1.5625,1.5623,1.5625
EURCHF,20040115,112800,1.5624,1.5625,1.5624,1.5624
EURCHF,20040115,112900,1.5623,1.5625,1.5623,1.5625
EURCHF,20040115,113000,1.5626,1.5626,1.5626,1.5626
EURCHF,20040115,113100,1.5626,1.5626,1.5626,1.5626
EURCHF,20040115,113200,1.5625,1.5627,1.5625,1.5627
EURCHF,20040115,113300,1.5627,1.5627,1.5626,1.5626
EURCHF,20040115,113400,1.5627,1.5627,1.5626,1.5627
EURCHF,20040115,113500,1.5626,1.5628,1.5626,1.5628
EURCHF,20040115,113600,1.5626,1.5630,1.5626,1.5629
EURCHF,20040115,113700,1.5630,1.5630,1.5629,1.5629
EURCHF,20040115,113800,1.5629,1.5631,1.5629,1.5630
EURCHF,20040115,113900,1.5631,1.5631,1.5629,1.5629
EURCHF,20040115,114000,1.5628,1.5630,1.5628,1.5630
EURCHF,20040115,114100,1.5631,1.5631,1.5630,1.5630
EURCHF,20040115,114200,1.5631,1.5631,1.5629,1.5629
EURCHF,20040115,114300,1.5630,1.5630,1.5629,1.5630
EURCHF,20040115,114400,1.5631,1.5631,1.5629,1.5629
EURCHF,20040115,114500,1.5630,1.5631,1.5630,1.5630
EURCHF,20040115,114600,1.5629,1.5629,1.5628,1.5628
EURCHF,20040115,114700,1.5629,1.5629,1.5627,1.5628
EURCHF,20040115,114800,1.5627,1.5628,1.5627,1.5627
EURCHF,20040115,114900,1.5628,1.5628,1.5628,1.5628
EURCHF,20040115,115000,1.5628,1.5628,1.5626,1.5626
EURCHF,20040115,115100,1.5627,1.5627,1.5626,1.5626
EURCHF,20040115,115200,1.5626,1.5626,1.5626,1.5626
EURCHF,20040115,115300,1.5625,1.5625,1.5623,1.5624
EURCHF,20040115,115400,1.5623,1.5627,1.5623,1.5627
EURCHF,20040115,115500,1.5628,1.5628,1.5626,1.5626
EURCHF,20040115,115600,1.5625,1.5627,1.5625,1.5627
EURCHF,20040115,115700,1.5626,1.5627,1.5626,1.5627
EURCHF,20040115,115800,1.5627,1.5628,1.5627,1.5627
EURCHF,20040115,115900,1.5626,1.5626,1.5625,1.5625
EURCHF,20040115,120000,1.5625,1.5625,1.5625,1.5625
EURCHF,20040115,120100,1.5625,1.5625,1.5624,1.5624
EURCHF,20040115,120200,1.5625,1.5627,1.5625,1.5627
EURCHF,20040115,120300,1.5626,1.5627,1.5625,1.5625
EURCHF,20040115,120400,1.5626,1.5626,1.5624,1.5625
EURCHF,20040115,120500,1.5626,1.5626,1.5625,1.5625
EURCHF,20040115,120600,1.5626,1.5626,1.5625,1.5625
EURCHF,20040115,120700,1.5625,1.5626,1.5625,1.5626
EURCHF,20040115,120800,1.5625,1.5626,1.5625,1.5625
EURCHF,20040115,120900,1.5626,1.5627,1.5626,1.5626
EURCHF,20040115,121000,1.5627,1.5628,1.5626,1.5627
EURCHF,20040115,121100,1.5628,1.5628,1.5628,1.5628
EURCHF,20040115,121200,1.5628,1.5628,1.5627,1.5628
EURCHF,20040115,121300,1.5627,1.5628,1.5627,1.5627
EURCHF,20040115,121400,1.5628,1.5628,1.5627,1.5627
EURCHF,20040115,121500,1.5626,1.5626,1.5625,1.5626
EURCHF,20040115,121600,1.5623,1.5624,1.5622,1.5623
EURCHF,20040115,121700,1.5624,1.5624,1.5623,1.5624
EURCHF,20040115,121800,1.5623,1.5626,1.5623,1.5626
EURCHF,20040115,121900,1.5625,1.5631,1.5625,1.5630
EURCHF,20040115,122000,1.5629,1.5629,1.5628,1.5629
EURCHF,20040115,122100,1.5628,1.5628,1.5628,1.5628
EURCHF,20040115,122200,1.5628,1.5629,1.5628,1.5628
EURCHF,20040115,122300,1.5629,1.5629,1.5628,1.5628
EURCHF,20040115,122400,1.5628,1.5629,1.5628,1.5629
EURCHF,20040115,122500,1.5628,1.5628,1.5626,1.5626
EURCHF,20040115,122600,1.5627,1.5627,1.5625,1.5625
EURCHF,20040115,122700,1.5626,1.5627,1.5626,1.5626
EURCHF,20040115,122800,1.5627,1.5627,1.5626,1.5626
EURCHF,20040115,122900,1.5627,1.5629,1.5627,1.5629
EURCHF,20040115,123000,1.5630,1.5630,1.5629,1.5629
EURCHF,20040115,123100,1.5630,1.5632,1.5629,1.5629
EURCHF,20040115,123200,1.5630,1.5631,1.5630,1.5630
EURCHF,20040115,123300,1.5629,1.5629,1.5629,1.5629
EURCHF,20040115,123400,1.5629,1.5630,1.5629,1.5630
EURCHF,20040115,123500,1.5630,1.5630,1.5630,1.5630
EURCHF,20040115,123600,1.5629,1.5630,1.5629,1.5630
EURCHF,20040115,123700,1.5630,1.5630,1.5630,1.5630
EURCHF,20040115,123800,1.5629,1.5629,1.5628,1.5628
EURCHF,20040115,123900,1.5629,1.5630,1.5629,1.5630
EURCHF,20040115,124000,1.5631,1.5631,1.5630,1.5630
EURCHF,20040115,124100,1.5631,1.5631,1.5630,1.5630
EURCHF,20040115,124200,1.5629,1.5630,1.5629,1.5630
EURCHF,20040115,124300,1.5629,1.5632,1.5629,1.5632
EURCHF,20040115,124400,1.5633,1.5636,1.5633,1.5634
EURCHF,20040115,124500,1.5632,1.5634,1.5632,1.5634
EURCHF,20040115,124600,1.5635,1.5635,1.5634,1.5634
EURCHF,20040115,124700,1.5633,1.5634,1.5633,1.5633
EURCHF,20040115,124800,1.5632,1.5633,1.5632,1.5633
EURCHF,20040115,124900,1.5632,1.5632,1.5631,1.5631
EURCHF,20040115,125000,1.5630,1.5631,1.5630,1.5630
EURCHF,20040115,125100,1.5629,1.5632,1.5629,1.5632
EURCHF,20040115,125200,1.5633,1.5633,1.5631,1.5632
EURCHF,20040115,125300,1.5631,1.5633,1.5631,1.5632
EURCHF,20040115,125400,1.5632,1.5632,1.5632,1.5632
EURCHF,20040115,125500,1.5631,1.5631,1.5629,1.5629
EURCHF,20040115,125600,1.5630,1.5630,1.5629,1.5629
EURCHF,20040115,125700,1.5630,1.5631,1.5629,1.5631
EURCHF,20040115,125800,1.5632,1.5632,1.5629,1.5629
EURCHF,20040115,125900,1.5628,1.5628,1.5627,1.5627
EURCHF,20040115,130000,1.5628,1.5628,1.5627,1.5628
EURCHF,20040115,130100,1.5629,1.5629,1.5627,1.5627
EURCHF,20040115,130200,1.5628,1.5628,1.5627,1.5627
EURCHF,20040115,130300,1.5628,1.5628,1.5627,1.5627
EURCHF,20040115,130400,1.5626,1.5626,1.5625,1.5625
EURCHF,20040115,130500,1.5626,1.5626,1.5625,1.5626
EURCHF,20040115,130600,1.5627,1.5627,1.5625,1.5626
EURCHF,20040115,130700,1.5627,1.5629,1.5627,1.5629
EURCHF,20040115,130800,1.5628,1.5628,1.5628,1.5628
EURCHF,20040115,130900,1.5628,1.5628,1.5626,1.5627
EURCHF,20040115,131000,1.5626,1.5626,1.5624,1.5625
EURCHF,20040115,131100,1.5624,1.5624,1.5623,1.5624
EURCHF,20040115,131200,1.5625,1.5625,1.5625,1.5625
EURCHF,20040115,131300,1.5625,1.5625,1.5624,1.5625
EURCHF,20040115,131400,1.5624,1.5625,1.5624,1.5624
EURCHF,20040115,131500,1.5623,1.5624,1.5623,1.5623
EURCHF,20040115,131600,1.5625,1.5626,1.5624,1.5626
EURCHF,20040115,131700,1.5625,1.5626,1.5625,1.5625
EURCHF,20040115,131800,1.5626,1.5626,1.5626,1.5626
EURCHF,20040115,131900,1.5626,1.5626,1.5625,1.5625
EURCHF,20040115,132000,1.5626,1.5626,1.5625,1.5625
EURCHF,20040115,132100,1.5624,1.5624,1.5623,1.5624
EURCHF,20040115,132200,1.5623,1.5623,1.5622,1.5622
EURCHF,20040115,132300,1.5624,1.5624,1.5623,1.5623
EURCHF,20040115,132400,1.5622,1.5625,1.5622,1.5625
EURCHF,20040115,132500,1.5624,1.5626,1.5624,1.5626
EURCHF,20040115,132600,1.5625,1.5625,1.5625,1.5625
EURCHF,20040115,132700,1.5625,1.5625,1.5624,1.5625
EURCHF,20040115,132800,1.5624,1.5624,1.5622,1.5623
EURCHF,20040115,132900,1.5622,1.5623,1.5622,1.5622
EURCHF,20040115,133000,1.5623,1.5625,1.5623,1.5624
EURCHF,20040115,133100,1.5625,1.5625,1.5625,1.5625
EURCHF,20040115,133200,1.5625,1.5625,1.5623,1.5623
EURCHF,20040115,133300,1.5624,1.5624,1.5622,1.5624
EURCHF,20040115,133400,1.5622,1.5624,1.5622,1.5624
EURCHF,20040115,133500,1.5625,1.5625,1.5622,1.5622
EURCHF,20040115,133600,1.5623,1.5624,1.5623,1.5624
EURCHF,20040115,133700,1.5623,1.5624,1.5623,1.5623
EURCHF,20040115,133800,1.5624,1.5624,1.5623,1.5624
EURCHF,20040115,133900,1.5625,1.5625,1.5624,1.5624
EURCHF,20040115,134000,1.5623,1.5624,1.5623,1.5624
EURCHF,20040115,134100,1.5625,1.5625,1.5624,1.5625
EURCHF,20040115,134200,1.5626,1.5626,1.5625,1.5626
EURCHF,20040115,134300,1.5625,1.5627,1.5624,1.5624
EURCHF,20040115,134400,1.5623,1.5624,1.5622,1.5622
EURCHF,20040115,134500,1.5622,1.5622,1.5621,1.5622
EURCHF,20040115,134600,1.5623,1.5623,1.5622,1.5622
EURCHF,20040115,134700,1.5623,1.5623,1.5623,1.5623
EURCHF,20040115,134800,1.5624,1.5624,1.5623,1.5623
EURCHF,20040115,134900,1.5622,1.5623,1.5622,1.5622
EURCHF,20040115,135000,1.5623,1.5625,1.5623,1.5625
EURCHF,20040115,135200,1.5625,1.5625,1.5624,1.5625
EURCHF,20040115,135300,1.5624,1.5625,1.5623,1.5625
EURCHF,20040115,135400,1.5624,1.5626,1.5624,1.5625
EURCHF,20040115,135500,1.5624,1.5624,1.5623,1.5623
EURCHF,20040115,135600,1.5624,1.5624,1.5623,1.5623
EURCHF,20040115,135700,1.5624,1.5624,1.5622,1.5623
EURCHF,20040115,135800,1.5624,1.5626,1.5624,1.5626
EURCHF,20040115,135900,1.5625,1.5625,1.5624,1.5624
EURCHF,20040115,140000,1.5625,1.5625,1.5623,1.5624
EURCHF,20040115,140100,1.5625,1.5625,1.5624,1.5625
EURCHF,20040115,140200,1.5625,1.5625,1.5625,1.5625
EURCHF,20040115,140300,1.5626,1.5626,1.5625,1.5625
EURCHF,20040115,140400,1.5624,1.5625,1.5624,1.5625
EURCHF,20040115,140500,1.5623,1.5625,1.5623,1.5623
EURCHF,20040115,140600,1.5622,1.5622,1.5620,1.5620
EURCHF,20040115,140700,1.5621,1.5623,1.5621,1.5623
EURCHF,20040115,140800,1.5622,1.5623,1.5621,1.5623
EURCHF,20040115,140900,1.5624,1.5624,1.5623,1.5623
EURCHF,20040115,141000,1.5623,1.5624,1.5623,1.5624
EURCHF,20040115,141100,1.5623,1.5623,1.5623,1.5623
EURCHF,20040115,141200,1.5622,1.5623,1.5622,1.5622
EURCHF,20040115,141300,1.5623,1.5624,1.5622,1.5622
EURCHF,20040115,141400,1.5623,1.5624,1.5623,1.5624
EURCHF,20040115,141500,1.5623,1.5623,1.5622,1.5622
EURCHF,20040115,141600,1.5623,1.5623,1.5620,1.5620
EURCHF,20040115,141700,1.5621,1.5621,1.5619,1.5619
EURCHF,20040115,141800,1.5620,1.5621,1.5619,1.5621
EURCHF,20040115,141900,1.5620,1.5622,1.5620,1.5621
EURCHF,20040115,142000,1.5622,1.5623,1.5621,1.5623
EURCHF,20040115,142100,1.5622,1.5625,1.5622,1.5625
EURCHF,20040115,142200,1.5624,1.5625,1.5623,1.5624
EURCHF,20040115,142300,1.5625,1.5626,1.5625,1.5626
EURCHF,20040115,142400,1.5625,1.5626,1.5624,1.5624
EURCHF,20040115,142500,1.5625,1.5626,1.5625,1.5625
EURCHF,20040115,142600,1.5624,1.5625,1.5624,1.5624
EURCHF,20040115,142700,1.5623,1.5624,1.5623,1.5623
EURCHF,20040115,142800,1.5624,1.5627,1.5624,1.5626
EURCHF,20040115,142900,1.5627,1.5628,1.5626,1.5627
EURCHF,20040115,143000,1.5628,1.5629,1.5627,1.5629
EURCHF,20040115,143100,1.5628,1.5629,1.5627,1.5627
EURCHF,20040115,143200,1.5628,1.5629,1.5628,1.5628
EURCHF,20040115,143300,1.5629,1.5630,1.5628,1.5628
EURCHF,20040115,143400,1.5627,1.5630,1.5627,1.5629
EURCHF,20040115,143500,1.5630,1.5630,1.5629,1.5629
EURCHF,20040115,143600,1.5630,1.5630,1.5628,1.5628
EURCHF,20040115,143700,1.5629,1.5629,1.5628,1.5629
EURCHF,20040115,143800,1.5628,1.5630,1.5628,1.5629
EURCHF,20040115,143900,1.5630,1.5630,1.5627,1.5628
EURCHF,20040115,144000,1.5627,1.5627,1.5626,1.5627
EURCHF,20040115,144100,1.5626,1.5628,1.5626,1.5628
EURCHF,20040115,144200,1.5629,1.5630,1.5628,1.5629
EURCHF,20040115,144300,1.5630,1.5630,1.5629,1.5629
EURCHF,20040115,144400,1.5630,1.5630,1.5630,1.5630
EURCHF,20040115,144500,1.5630,1.5630,1.5629,1.5629
EURCHF,20040115,144600,1.5628,1.5629,1.5626,1.5628
EURCHF,20040115,144700,1.5627,1.5630,1.5626,1.5630
EURCHF,20040115,144800,1.5631,1.5631,1.5628,1.5629
EURCHF,20040115,144900,1.5630,1.5631,1.5630,1.5631
EURCHF,20040115,145000,1.5630,1.5631,1.5629,1.5630
EURCHF,20040115,145100,1.5629,1.5633,1.5629,1.5633
EURCHF,20040115,145200,1.5634,1.5634,1.5632,1.5632
EURCHF,20040115,145300,1.5633,1.5633,1.5632,1.5632
EURCHF,20040115,145400,1.5633,1.5633,1.5631,1.5631
EURCHF,20040115,145500,1.5632,1.5632,1.5630,1.5631
EURCHF,20040115,145600,1.5630,1.5631,1.5630,1.5630
EURCHF,20040115,145700,1.5631,1.5632,1.5630,1.5632
EURCHF,20040115,145800,1.5631,1.5632,1.5630,1.5630
EURCHF,20040115,145900,1.5631,1.5631,1.5629,1.5630
EURCHF,20040115,150000,1.5629,1.5631,1.5629,1.5631
EURCHF,20040115,150100,1.5630,1.5631,1.5630,1.5630
EURCHF,20040115,150200,1.5629,1.5630,1.5629,1.5630
EURCHF,20040115,150300,1.5631,1.5633,1.5631,1.5632
EURCHF,20040115,150400,1.5631,1.5631,1.5629,1.5631
EURCHF,20040115,150500,1.5630,1.5633,1.5630,1.5633
EURCHF,20040115,150600,1.5632,1.5632,1.5630,1.5630
EURCHF,20040115,150700,1.5631,1.5631,1.5630,1.5630
EURCHF,20040115,150800,1.5631,1.5632,1.5630,1.5630
EURCHF,20040115,150900,1.5631,1.5631,1.5630,1.5631
EURCHF,20040115,151000,1.5630,1.5631,1.5630,1.5631
EURCHF,20040115,151100,1.5630,1.5631,1.5630,1.5631
EURCHF,20040115,151200,1.5632,1.5632,1.5630,1.5630
EURCHF,20040115,151300,1.5631,1.5632,1.5630,1.5630
EURCHF,20040115,151400,1.5631,1.5631,1.5629,1.5630
EURCHF,20040115,151500,1.5631,1.5631,1.5630,1.5631
EURCHF,20040115,151600,1.5630,1.5631,1.5629,1.5629
EURCHF,20040115,151700,1.5630,1.5630,1.5629,1.5629
EURCHF,20040115,151800,1.5630,1.5631,1.5630,1.5631
EURCHF,20040115,151900,1.5632,1.5633,1.5632,1.5633
EURCHF,20040115,152000,1.5634,1.5635,1.5633,1.5634
EURCHF,20040115,152100,1.5633,1.5634,1.5633,1.5634
EURCHF,20040115,152200,1.5633,1.5636,1.5633,1.5635
EURCHF,20040115,152300,1.5634,1.5637,1.5634,1.5637
EURCHF,20040115,152400,1.5638,1.5640,1.5637,1.5640
EURCHF,20040115,152500,1.5639,1.5639,1.5635,1.5635
EURCHF,20040115,152600,1.5636,1.5637,1.5635,1.5636
EURCHF,20040115,152700,1.5637,1.5638,1.5637,1.5637
EURCHF,20040115,152800,1.5636,1.5637,1.5634,1.5637
EURCHF,20040115,152900,1.5636,1.5636,1.5634,1.5635
EURCHF,20040115,153000,1.5636,1.5636,1.5634,1.5636
EURCHF,20040115,153100,1.5637,1.5637,1.5636,1.5637
EURCHF,20040115,153200,1.5638,1.5638,1.5636,1.5636
EURCHF,20040115,153300,1.5637,1.5638,1.5636,1.5637
EURCHF,20040115,153400,1.5638,1.5639,1.5637,1.5638
EURCHF,20040115,153500,1.5639,1.5639,1.5638,1.5638
EURCHF,20040115,153600,1.5639,1.5639,1.5636,1.5636
EURCHF,20040115,153700,1.5637,1.5639,1.5637,1.5638
EURCHF,20040115,153800,1.5639,1.5639,1.5637,1.5638
EURCHF,20040115,153900,1.5637,1.5640,1.5637,1.5640
EURCHF,20040115,154000,1.5639,1.5639,1.5636,1.5636
EURCHF,20040115,154100,1.5637,1.5637,1.5635,1.5635
EURCHF,20040115,154200,1.5636,1.5637,1.5636,1.5637
EURCHF,20040115,154300,1.5638,1.5641,1.5638,1.5641
EURCHF,20040115,154400,1.5640,1.5640,1.5638,1.5638
EURCHF,20040115,154500,1.5639,1.5640,1.5638,1.5639
EURCHF,20040115,154600,1.5638,1.5639,1.5637,1.5637
EURCHF,20040115,154700,1.5638,1.5639,1.5636,1.5636
EURCHF,20040115,154800,1.5635,1.5636,1.5635,1.5636
EURCHF,20040115,154900,1.5635,1.5636,1.5634,1.5634
EURCHF,20040115,155000,1.5633,1.5634,1.5632,1.5632
EURCHF,20040115,155100,1.5633,1.5634,1.5633,1.5634
EURCHF,20040115,155200,1.5633,1.5634,1.5633,1.5633
EURCHF,20040115,155300,1.5634,1.5634,1.5633,1.5633
EURCHF,20040115,155400,1.5634,1.5634,1.5633,1.5633
EURCHF,20040115,155500,1.5632,1.5632,1.5630,1.5630
EURCHF,20040115,155600,1.5629,1.5630,1.5629,1.5630
EURCHF,20040115,155700,1.5629,1.5630,1.5629,1.5629
EURCHF,20040115,155800,1.5630,1.5631,1.5630,1.5630
EURCHF,20040115,155900,1.5629,1.5633,1.5629,1.5633
EURCHF,20040115,160000,1.5632,1.5632,1.5632,1.5632
EURCHF,20040115,160100,1.5631,1.5633,1.5631,1.5633
EURCHF,20040115,160200,1.5634,1.5635,1.5634,1.5635
EURCHF,20040115,160300,1.5636,1.5636,1.5635,1.5636
EURCHF,20040115,160400,1.5637,1.5638,1.5637,1.5637
EURCHF,20040115,160500,1.5636,1.5639,1.5636,1.5638
EURCHF,20040115,160600,1.5639,1.5639,1.5638,1.5639
EURCHF,20040115,160700,1.5638,1.5641,1.5638,1.5640
EURCHF,20040115,160800,1.5641,1.5643,1.5641,1.5643
EURCHF,20040115,160900,1.5641,1.5642,1.5640,1.5641
EURCHF,20040115,161000,1.5642,1.5643,1.5641,1.5643
EURCHF,20040115,161100,1.5642,1.5642,1.5641,1.5641
EURCHF,20040115,161200,1.5639,1.5641,1.5639,1.5640
EURCHF,20040115,161300,1.5641,1.5641,1.5640,1.5640
EURCHF,20040115,161400,1.5641,1.5644,1.5641,1.5644
EURCHF,20040115,161500,1.5643,1.5644,1.5642,1.5643
EURCHF,20040115,161600,1.5642,1.5642,1.5640,1.5641
EURCHF,20040115,161700,1.5640,1.5640,1.5639,1.5640
EURCHF,20040115,161800,1.5641,1.5641,1.5640,1.5640
EURCHF,20040115,161900,1.5641,1.5641,1.5640,1.5641
EURCHF,20040115,162000,1.5640,1.5641,1.5640,1.5641
EURCHF,20040115,162100,1.5642,1.5642,1.5641,1.5641
EURCHF,20040115,162200,1.5642,1.5642,1.5642,1.5642
EURCHF,20040115,162300,1.5641,1.5641,1.5639,1.5640
EURCHF,20040115,162400,1.5639,1.5640,1.5638,1.5638
EURCHF,20040115,162500,1.5639,1.5639,1.5637,1.5637
EURCHF,20040115,162600,1.5638,1.5638,1.5634,1.5634
EURCHF,20040115,162700,1.5635,1.5635,1.5630,1.5630
EURCHF,20040115,162800,1.5631,1.5631,1.5629,1.5630
EURCHF,20040115,162900,1.5631,1.5631,1.5629,1.5630
EURCHF,20040115,163000,1.5628,1.5628,1.5626,1.5627
EURCHF,20040115,163100,1.5626,1.5627,1.5624,1.5625
EURCHF,20040115,163200,1.5624,1.5627,1.5624,1.5627
EURCHF,20040115,163300,1.5626,1.5627,1.5626,1.5627
EURCHF,20040115,163400,1.5626,1.5626,1.5624,1.5624
EURCHF,20040115,163500,1.5625,1.5625,1.5624,1.5625
EURCHF,20040115,163600,1.5626,1.5627,1.5625,1.5625
EURCHF,20040115,163700,1.5624,1.5625,1.5624,1.5624
EURCHF,20040115,163800,1.5625,1.5626,1.5625,1.5626
EURCHF,20040115,163900,1.5625,1.5628,1.5625,1.5628
EURCHF,20040115,164000,1.5629,1.5630,1.5629,1.5629
EURCHF,20040115,164100,1.5630,1.5630,1.5629,1.5629
EURCHF,20040115,164200,1.5628,1.5628,1.5627,1.5628
EURCHF,20040115,164300,1.5629,1.5629,1.5628,1.5629
EURCHF,20040115,164400,1.5628,1.5631,1.5628,1.5631
EURCHF,20040115,164500,1.5630,1.5631,1.5630,1.5631
EURCHF,20040115,164600,1.5630,1.5631,1.5630,1.5631
EURCHF,20040115,164700,1.5630,1.5632,1.5630,1.5631
EURCHF,20040115,164800,1.5632,1.5633,1.5632,1.5632
EURCHF,20040115,164900,1.5634,1.5634,1.5632,1.5632
EURCHF,20040115,165000,1.5633,1.5634,1.5632,1.5634
EURCHF,20040115,165100,1.5633,1.5634,1.5632,1.5634
EURCHF,20040115,165200,1.5633,1.5633,1.5632,1.5633
EURCHF,20040115,165300,1.5632,1.5633,1.5631,1.5633
EURCHF,20040115,165400,1.5632,1.5632,1.5631,1.5632
EURCHF,20040115,165500,1.5633,1.5633,1.5632,1.5633
EURCHF,20040115,165600,1.5634,1.5634,1.5633,1.5634
EURCHF,20040115,165700,1.5633,1.5634,1.5632,1.5634
EURCHF,20040115,165800,1.5635,1.5635,1.5635,1.5635
EURCHF,20040115,165900,1.5636,1.5636,1.5633,1.5634
EURCHF,20040115,170000,1.5633,1.5634,1.5633,1.5634
EURCHF,20040115,170100,1.5633,1.5633,1.5632,1.5632
EURCHF,20040115,170200,1.5633,1.5633,1.5633,1.5633
EURCHF,20040115,170300,1.5632,1.5632,1.5631,1.5631
EURCHF,20040115,170400,1.5632,1.5632,1.5631,1.5632
EURCHF,20040115,170500,1.5631,1.5632,1.5631,1.5631
EURCHF,20040115,170600,1.5632,1.5633,1.5632,1.5633
EURCHF,20040115,170700,1.5632,1.5633,1.5632,1.5632
EURCHF,20040115,170800,1.5633,1.5634,1.5633,1.5633
EURCHF,20040115,170900,1.5634,1.5634,1.5632,1.5632
EURCHF,20040115,171000,1.5633,1.5633,1.5632,1.5633
EURCHF,20040115,171100,1.5634,1.5634,1.5634,1.5634
EURCHF,20040115,171200,1.5633,1.5635,1.5633,1.5635
EURCHF,20040115,171300,1.5634,1.5634,1.5633,1.5634
EURCHF,20040115,171400,1.5633,1.5634,1.5633,1.5633
EURCHF,20040115,171500,1.5634,1.5634,1.5634,1.5634
EURCHF,20040115,171600,1.5633,1.5633,1.5633,1.5633
EURCHF,20040115,171700,1.5633,1.5634,1.5633,1.5634
EURCHF,20040115,171800,1.5633,1.5633,1.5632,1.5633
EURCHF,20040115,171900,1.5633,1.5634,1.5633,1.5633
EURCHF,20040115,172000,1.5632,1.5632,1.5631,1.5632
EURCHF,20040115,172100,1.5633,1.5633,1.5632,1.5633
EURCHF,20040115,172200,1.5632,1.5633,1.5632,1.5633
EURCHF,20040115,172300,1.5632,1.5633,1.5632,1.5632
EURCHF,20040115,172400,1.5632,1.5632,1.5632,1.5632
EURCHF,20040115,172500,1.5633,1.5633,1.5632,1.5632
EURCHF,20040115,172600,1.5633,1.5634,1.5632,1.5634
EURCHF,20040115,172700,1.5635,1.5635,1.5633,1.5634
EURCHF,20040115,172800,1.5635,1.5635,1.5633,1.5633
EURCHF,20040115,172900,1.5634,1.5635,1.5633,1.5635
EURCHF,20040115,173000,1.5634,1.5634,1.5633,1.5633
EURCHF,20040115,173100,1.5634,1.5635,1.5633,1.5633
EURCHF,20040115,173200,1.5634,1.5634,1.5632,1.5632
EURCHF,20040115,173300,1.5631,1.5632,1.5631,1.5631
EURCHF,20040115,173400,1.5632,1.5633,1.5631,1.5631
EURCHF,20040115,173500,1.5632,1.5632,1.5630,1.5632
EURCHF,20040115,173600,1.5633,1.5633,1.5632,1.5633
EURCHF,20040115,173800,1.5632,1.5633,1.5631,1.5631
EURCHF,20040115,173900,1.5630,1.5633,1.5630,1.5631
EURCHF,20040115,174000,1.5632,1.5633,1.5632,1.5633
EURCHF,20040115,174100,1.5632,1.5632,1.5631,1.5631
EURCHF,20040115,174200,1.5632,1.5633,1.5632,1.5633
EURCHF,20040115,174300,1.5634,1.5634,1.5632,1.5632
EURCHF,20040115,174400,1.5633,1.5634,1.5632,1.5634
EURCHF,20040115,174500,1.5633,1.5635,1.5633,1.5635
EURCHF,20040115,174600,1.5634,1.5636,1.5634,1.5636
EURCHF,20040115,174700,1.5637,1.5637,1.5636,1.5637
EURCHF,20040115,174800,1.5636,1.5636,1.5635,1.5635
EURCHF,20040115,174900,1.5636,1.5638,1.5635,1.5637
EURCHF,20040115,175000,1.5638,1.5638,1.5636,1.5637
EURCHF,20040115,175100,1.5636,1.5636,1.5634,1.5635
EURCHF,20040115,175200,1.5634,1.5635,1.5634,1.5635
EURCHF,20040115,175300,1.5634,1.5637,1.5634,1.5637
EURCHF,20040115,175400,1.5636,1.5638,1.5636,1.5636
EURCHF,20040115,175500,1.5637,1.5637,1.5635,1.5636
EURCHF,20040115,175600,1.5637,1.5637,1.5636,1.5636
EURCHF,20040115,175700,1.5635,1.5638,1.5635,1.5638
EURCHF,20040115,175800,1.5637,1.5638,1.5636,1.5636
EURCHF,20040115,175900,1.5637,1.5638,1.5636,1.5636
EURCHF,20040115,180000,1.5635,1.5638,1.5635,1.5636
EURCHF,20040115,180100,1.5637,1.5639,1.5636,1.5639
EURCHF,20040115,180200,1.5638,1.5640,1.5637,1.5640
EURCHF,20040115,180300,1.5641,1.5641,1.5640,1.5640
EURCHF,20040115,180400,1.5641,1.5642,1.5640,1.5642
EURCHF,20040115,180500,1.5641,1.5644,1.5641,1.5644
EURCHF,20040115,180600,1.5643,1.5643,1.5640,1.5643
EURCHF,20040115,180700,1.5644,1.5646,1.5643,1.5644
EURCHF,20040115,180800,1.5645,1.5646,1.5644,1.5646
EURCHF,20040115,180900,1.5645,1.5647,1.5645,1.5647
EURCHF,20040115,181000,1.5648,1.5648,1.5646,1.5646
EURCHF,20040115,181100,1.5647,1.5648,1.5647,1.5648
EURCHF,20040115,181200,1.5647,1.5648,1.5647,1.5647
EURCHF,20040115,181300,1.5648,1.5649,1.5647,1.5649
EURCHF,20040115,181400,1.5650,1.5656,1.5650,1.5656
EURCHF,20040115,181500,1.5655,1.5655,1.5653,1.5654
EURCHF,20040115,181600,1.5655,1.5659,1.5654,1.5659
EURCHF,20040115,181700,1.5658,1.5658,1.5656,1.5656
EURCHF,20040115,181800,1.5655,1.5656,1.5654,1.5656
EURCHF,20040115,181900,1.5658,1.5662,1.5657,1.5660
EURCHF,20040115,182000,1.5661,1.5662,1.5661,1.5662
EURCHF,20040115,182100,1.5663,1.5663,1.5660,1.5660
EURCHF,20040115,182200,1.5661,1.5662,1.5660,1.5662
EURCHF,20040115,182300,1.5661,1.5662,1.5660,1.5661
EURCHF,20040115,182400,1.5662,1.5662,1.5660,1.5660
EURCHF,20040115,182500,1.5661,1.5662,1.5661,1.5662
EURCHF,20040115,182600,1.5663,1.5664,1.5659,1.5660
EURCHF,20040115,182700,1.5658,1.5659,1.5657,1.5657
EURCHF,20040115,182800,1.5658,1.5660,1.5658,1.5660
EURCHF,20040115,182900,1.5659,1.5662,1.5659,1.5662
EURCHF,20040115,183000,1.5663,1.5663,1.5662,1.5662
EURCHF,20040115,183100,1.5661,1.5662,1.5661,1.5661
EURCHF,20040115,183200,1.5662,1.5665,1.5662,1.5665
EURCHF,20040115,183300,1.5664,1.5664,1.5663,1.5663
EURCHF,20040115,183400,1.5662,1.5665,1.5662,1.5664
EURCHF,20040115,183500,1.5666,1.5667,1.5666,1.5667
EURCHF,20040115,183600,1.5668,1.5668,1.5665,1.5665
EURCHF,20040115,183700,1.5666,1.5667,1.5665,1.5665
EURCHF,20040115,183800,1.5664,1.5665,1.5664,1.5665
EURCHF,20040115,183900,1.5666,1.5666,1.5665,1.5666
EURCHF,20040115,184000,1.5665,1.5665,1.5664,1.5665
EURCHF,20040115,184100,1.5666,1.5667,1.5666,1.5667
EURCHF,20040115,184200,1.5666,1.5667,1.5665,1.5665
EURCHF,20040115,184300,1.5666,1.5667,1.5666,1.5666
EURCHF,20040115,184400,1.5665,1.5665,1.5665,1.5665
EURCHF,20040115,184500,1.5665,1.5665,1.5664,1.5664
EURCHF,20040115,184600,1.5665,1.5666,1.5663,1.5663
EURCHF,20040115,184700,1.5664,1.5666,1.5664,1.5666
EURCHF,20040115,184800,1.5665,1.5666,1.5665,1.5665
EURCHF,20040115,184900,1.5666,1.5666,1.5664,1.5665
EURCHF,20040115,185000,1.5666,1.5666,1.5664,1.5666
EURCHF,20040115,185100,1.5665,1.5665,1.5664,1.5665
EURCHF,20040115,185200,1.5664,1.5665,1.5664,1.5665
EURCHF,20040115,185300,1.5664,1.5665,1.5663,1.5663
EURCHF,20040115,185400,1.5664,1.5665,1.5664,1.5664
EURCHF,20040115,185500,1.5665,1.5665,1.5665,1.5665
EURCHF,20040115,185600,1.5665,1.5665,1.5665,1.5665
EURCHF,20040115,185700,1.5666,1.5666,1.5665,1.5666
EURCHF,20040115,185800,1.5665,1.5665,1.5664,1.5665
EURCHF,20040115,185900,1.5664,1.5665,1.5664,1.5664
EURCHF,20040115,190000,1.5665,1.5665,1.5663,1.5663
EURCHF,20040115,190100,1.5662,1.5663,1.5662,1.5663
EURCHF,20040115,190200,1.5664,1.5665,1.5664,1.5665
EURCHF,20040115,190300,1.5666,1.5666,1.5662,1.5662
EURCHF,20040115,190400,1.5663,1.5664,1.5662,1.5662
EURCHF,20040115,190500,1.5663,1.5663,1.5662,1.5663
EURCHF,20040115,190600,1.5662,1.5663,1.5662,1.5662
EURCHF,20040115,190700,1.5661,1.5661,1.5660,1.5660
EURCHF,20040115,190800,1.5659,1.5661,1.5659,1.5659
EURCHF,20040115,190900,1.5658,1.5659,1.5657,1.5659
EURCHF,20040115,191000,1.5658,1.5658,1.5657,1.5657
EURCHF,20040115,191100,1.5658,1.5660,1.5658,1.5660
EURCHF,20040115,191200,1.5661,1.5662,1.5659,1.5662
EURCHF,20040115,191300,1.5661,1.5662,1.5660,1.5660
EURCHF,20040115,191400,1.5661,1.5662,1.5660,1.5660
EURCHF,20040115,191500,1.5661,1.5661,1.5659,1.5660
EURCHF,20040115,191600,1.5659,1.5660,1.5659,1.5659
EURCHF,20040115,191700,1.5658,1.5659,1.5658,1.5658
EURCHF,20040115,191800,1.5659,1.5661,1.5659,1.5660
EURCHF,20040115,191900,1.5661,1.5661,1.5660,1.5661
EURCHF,20040115,192000,1.5660,1.5661,1.5660,1.5661
EURCHF,20040115,192100,1.5660,1.5660,1.5660,1.5660
EURCHF,20040115,192200,1.5660,1.5660,1.5659,1.5660
EURCHF,20040115,192300,1.5661,1.5661,1.5659,1.5659
EURCHF,20040115,192400,1.5660,1.5661,1.5660,1.5660
EURCHF,20040115,192500,1.5659,1.5660,1.5659,1.5660
EURCHF,20040115,192600,1.5660,1.5660,1.5660,1.5660
EURCHF,20040115,192700,1.5660,1.5660,1.5660,1.5660
EURCHF,20040115,192800,1.5661,1.5661,1.5661,1.5661
EURCHF,20040115,192900,1.5661,1.5661,1.5659,1.5659
EURCHF,20040115,193000,1.5660,1.5661,1.5660,1.5661
EURCHF,20040115,193100,1.5660,1.5662,1.5660,1.5661
EURCHF,20040115,193200,1.5662,1.5662,1.5661,1.5661
EURCHF,20040115,193300,1.5662,1.5664,1.5662,1.5664
EURCHF,20040115,193400,1.5663,1.5665,1.5663,1.5664
EURCHF,20040115,193500,1.5663,1.5665,1.5663,1.5665
EURCHF,20040115,193600,1.5664,1.5665,1.5663,1.5665
EURCHF,20040115,193700,1.5664,1.5665,1.5663,1.5664
EURCHF,20040115,193800,1.5663,1.5665,1.5663,1.5665
EURCHF,20040115,193900,1.5664,1.5665,1.5663,1.5663
EURCHF,20040115,194000,1.5664,1.5668,1.5664,1.5667
EURCHF,20040115,194100,1.5668,1.5669,1.5668,1.5668
EURCHF,20040115,194200,1.5667,1.5668,1.5667,1.5668
EURCHF,20040115,194300,1.5669,1.5670,1.5669,1.5670
EURCHF,20040115,194400,1.5669,1.5670,1.5669,1.5670
EURCHF,20040115,194600,1.5670,1.5671,1.5670,1.5671
EURCHF,20040115,194700,1.5670,1.5671,1.5670,1.5671
EURCHF,20040115,194800,1.5671,1.5672,1.5671,1.5672
EURCHF,20040115,194900,1.5673,1.5673,1.5671,1.5672
EURCHF,20040115,195000,1.5672,1.5672,1.5672,1.5672
EURCHF,20040115,195100,1.5673,1.5673,1.5672,1.5672
EURCHF,20040115,195200,1.5673,1.5673,1.5672,1.5672
EURCHF,20040115,195300,1.5673,1.5673,1.5671,1.5672
EURCHF,20040115,195400,1.5673,1.5674,1.5672,1.5672
EURCHF,20040115,195500,1.5673,1.5674,1.5672,1.5674
EURCHF,20040115,195600,1.5673,1.5673,1.5671,1.5673
EURCHF,20040115,195700,1.5672,1.5673,1.5672,1.5673
EURCHF,20040115,195800,1.5674,1.5674,1.5672,1.5673
EURCHF,20040115,195900,1.5672,1.5674,1.5671,1.5674
EURCHF,20040115,200000,1.5673,1.5675,1.5673,1.5675
EURCHF,20040115,200100,1.5673,1.5674,1.5672,1.5672
EURCHF,20040115,200200,1.5673,1.5673,1.5672,1.5672
EURCHF,20040115,200300,1.5673,1.5674,1.5673,1.5674
EURCHF,20040115,200400,1.5675,1.5675,1.5673,1.5674
EURCHF,20040115,200500,1.5673,1.5673,1.5672,1.5672
EURCHF,20040115,200600,1.5673,1.5673,1.5672,1.5672
EURCHF,20040115,200700,1.5673,1.5673,1.5672,1.5672
EURCHF,20040115,200800,1.5673,1.5674,1.5672,1.5673
EURCHF,20040115,200900,1.5672,1.5674,1.5672,1.5674
EURCHF,20040115,201000,1.5673,1.5675,1.5673,1.5674
EURCHF,20040115,201100,1.5673,1.5674,1.5673,1.5673
EURCHF,20040115,201200,1.5674,1.5675,1.5674,1.5675
EURCHF,20040115,201300,1.5674,1.5675,1.5674,1.5674
EURCHF,20040115,201400,1.5673,1.5674,1.5672,1.5674
EURCHF,20040115,201500,1.5673,1.5674,1.5673,1.5674
EURCHF,20040115,201600,1.5673,1.5673,1.5671,1.5671
EURCHF,20040115,201700,1.5672,1.5673,1.5671,1.5671
EURCHF,20040115,201800,1.5672,1.5672,1.5671,1.5672
EURCHF,20040115,201900,1.5673,1.5674,1.5672,1.5672
EURCHF,20040115,202000,1.5671,1.5673,1.5671,1.5671
EURCHF,20040115,202100,1.5672,1.5672,1.5671,1.5672
EURCHF,20040115,202200,1.5673,1.5675,1.5673,1.5675
EURCHF,20040115,202300,1.5674,1.5674,1.5674,1.5674
EURCHF,20040115,202400,1.5675,1.5675,1.5673,1.5673
EURCHF,20040115,202500,1.5674,1.5674,1.5673,1.5674
EURCHF,20040115,202600,1.5673,1.5674,1.5673,1.5674
EURCHF,20040115,202700,1.5674,1.5674,1.5673,1.5674
EURCHF,20040115,202800,1.5673,1.5675,1.5673,1.5675
EURCHF,20040115,202900,1.5674,1.5675,1.5673,1.5674
EURCHF,20040115,203000,1.5675,1.5676,1.5674,1.5675
EURCHF,20040115,203100,1.5676,1.5676,1.5674,1.5675
EURCHF,20040115,203200,1.5674,1.5676,1.5674,1.5676
EURCHF,20040115,203300,1.5677,1.5677,1.5675,1.5675
EURCHF,20040115,203400,1.5674,1.5676,1.5674,1.5676
EURCHF,20040115,203500,1.5675,1.5676,1.5674,1.5674
EURCHF,20040115,203600,1.5673,1.5674,1.5673,1.5674
EURCHF,20040115,203700,1.5674,1.5674,1.5672,1.5672
EURCHF,20040115,203800,1.5673,1.5676,1.5673,1.5676
EURCHF,20040115,203900,1.5675,1.5675,1.5673,1.5674
EURCHF,20040115,204000,1.5673,1.5674,1.5673,1.5674
EURCHF,20040115,204100,1.5672,1.5672,1.5670,1.5671
EURCHF,20040115,204200,1.5672,1.5673,1.5672,1.5672
EURCHF,20040115,204300,1.5671,1.5672,1.5671,1.5672
EURCHF,20040115,204400,1.5672,1.5673,1.5672,1.5672
EURCHF,20040115,204500,1.5671,1.5671,1.5669,1.5670
EURCHF,20040115,204600,1.5671,1.5671,1.5669,1.5669
EURCHF,20040115,204700,1.5670,1.5670,1.5669,1.5669
EURCHF,20040115,204800,1.5670,1.5671,1.5670,1.5670
EURCHF,20040115,204900,1.5669,1.5670,1.5669,1.5669
EURCHF,20040115,205000,1.5668,1.5668,1.5666,1.5668
EURCHF,20040115,205100,1.5667,1.5667,1.5667,1.5667
EURCHF,20040115,205200,1.5668,1.5668,1.5667,1.5668
EURCHF,20040115,205300,1.5667,1.5667,1.5666,1.5667
EURCHF,20040115,205400,1.5666,1.5667,1.5666,1.5667
EURCHF,20040115,205500,1.5668,1.5668,1.5667,1.5667
EURCHF,20040115,205600,1.5666,1.5666,1.5666,1.5666
EURCHF,20040115,205700,1.5667,1.5667,1.5667,1.5667
EURCHF,20040115,205800,1.5667,1.5668,1.5667,1.5667
EURCHF,20040115,205900,1.5668,1.5668,1.5667,1.5668
EURCHF,20040115,210000,1.5668,1.5668,1.5668,1.5668
EURCHF,20040115,210100,1.5667,1.5667,1.5667,1.5667
EURCHF,20040115,210200,1.5666,1.5667,1.5666,1.5666
EURCHF,20040115,210300,1.5667,1.5667,1.5666,1.5667
EURCHF,20040115,210400,1.5667,1.5667,1.5667,1.5667
EURCHF,20040115,210500,1.5667,1.5667,1.5666,1.5666
EURCHF,20040115,210600,1.5667,1.5667,1.5666,1.5667
EURCHF,20040115,210700,1.5666,1.5666,1.5666,1.5666
EURCHF,20040115,210800,1.5665,1.5666,1.5665,1.5666
EURCHF,20040115,210900,1.5667,1.5667,1.5665,1.5666
EURCHF,20040115,211000,1.5667,1.5667,1.5664,1.5664
EURCHF,20040115,211100,1.5665,1.5665,1.5664,1.5665
EURCHF,20040115,211200,1.5665,1.5665,1.5665,1.5665
EURCHF,20040115,211300,1.5664,1.5664,1.5664,1.5664
EURCHF,20040115,211400,1.5665,1.5665,1.5664,1.5664
EURCHF,20040115,211500,1.5665,1.5665,1.5665,1.5665
EURCHF,20040115,211600,1.5666,1.5666,1.5665,1.5665
EURCHF,20040115,211700,1.5666,1.5666,1.5665,1.5665
EURCHF,20040115,211800,1.5665,1.5665,1.5665,1.5665
EURCHF,20040115,211900,1.5665,1.5666,1.5664,1.5666
EURCHF,20040115,212000,1.5665,1.5666,1.5665,1.5666
EURCHF,20040115,212100,1.5665,1.5666,1.5664,1.5666
EURCHF,20040115,212200,1.5666,1.5666,1.5666,1.5666
EURCHF,20040115,212300,1.5667,1.5667,1.5666,1.5666
EURCHF,20040115,212400,1.5665,1.5665,1.5664,1.5664
EURCHF,20040115,212500,1.5665,1.5666,1.5665,1.5665
EURCHF,20040115,212600,1.5666,1.5666,1.5665,1.5666
EURCHF,20040115,212700,1.5665,1.5666,1.5664,1.5664
EURCHF,20040115,212800,1.5664,1.5664,1.5664,1.5664
EURCHF,20040115,212900,1.5665,1.5665,1.5664,1.5664
EURCHF,20040115,213000,1.5664,1.5665,1.5664,1.5665
EURCHF,20040115,213100,1.5666,1.5666,1.5666,1.5666
EURCHF,20040115,213200,1.5665,1.5666,1.5665,1.5666
EURCHF,20040115,213300,1.5667,1.5667,1.5666,1.5666
EURCHF,20040115,213400,1.5666,1.5666,1.5666,1.5666
EURCHF,20040115,213500,1.5665,1.5665,1.5664,1.5665
EURCHF,20040115,213600,1.5664,1.5665,1.5664,1.5665
EURCHF,20040115,213700,1.5664,1.5664,1.5662,1.5663
EURCHF,20040115,213800,1.5662,1.5663,1.5662,1.5663
EURCHF,20040115,213900,1.5662,1.5664,1.5662,1.5664
EURCHF,20040115,214000,1.5664,1.5664,1.5664,1.5664
EURCHF,20040115,214100,1.5664,1.5664,1.5664,1.5664
EURCHF,20040115,214200,1.5663,1.5663,1.5663,1.5663
EURCHF,20040115,214300,1.5664,1.5664,1.5664,1.5664
EURCHF,20040115,214400,1.5664,1.5666,1.5664,1.5664
EURCHF,20040115,214500,1.5663,1.5663,1.5661,1.5661
EURCHF,20040115,214600,1.5662,1.5663,1.5662,1.5663
EURCHF,20040115,214700,1.5663,1.5664,1.5663,1.5664
EURCHF,20040115,214800,1.5663,1.5663,1.5663,1.5663
EURCHF,20040115,214900,1.5662,1.5662,1.5662,1.5662
EURCHF,20040115,215000,1.5662,1.5662,1.5662,1.5662
EURCHF,20040115,215100,1.5661,1.5662,1.5661,1.5662
EURCHF,20040115,215200,1.5662,1.5662,1.5662,1.5662
EURCHF,20040115,215300,1.5662,1.5662,1.5662,1.5662
EURCHF,20040115,215400,1.5662,1.5662,1.5661,1.5662
EURCHF,20040115,215500,1.5661,1.5661,1.5661,1.5661
EURCHF,20040115,215600,1.5661,1.5662,1.5661,1.5661
EURCHF,20040115,215700,1.5662,1.5662,1.5662,1.5662
EURCHF,20040115,215800,1.5661,1.5662,1.5658,1.5661
EURCHF,20040115,215900,1.5660,1.5662,1.5660,1.5662
EURCHF,20040115,220000,1.5661,1.5661,1.5659,1.5661
EURCHF,20040115,220100,1.5662,1.5662,1.5658,1.5658
EURCHF,20040115,220200,1.5659,1.5659,1.5657,1.5658
EURCHF,20040115,220300,1.5657,1.5658,1.5657,1.5657
EURCHF,20040115,220400,1.5658,1.5659,1.5657,1.5658
EURCHF,20040115,220500,1.5659,1.5661,1.5659,1.5661
EURCHF,20040115,220600,1.5662,1.5663,1.5662,1.5662
EURCHF,20040115,220700,1.5661,1.5662,1.5661,1.5661
EURCHF,20040115,220800,1.5662,1.5662,1.5661,1.5661
EURCHF,20040115,220900,1.5660,1.5662,1.5660,1.5662
EURCHF,20040115,221000,1.5661,1.5661,1.5661,1.5661
EURCHF,20040115,221100,1.5661,1.5662,1.5661,1.5661
EURCHF,20040115,221200,1.5662,1.5662,1.5661,1.5661
EURCHF,20040115,221300,1.5662,1.5664,1.5662,1.5664
EURCHF,20040115,221400,1.5663,1.5663,1.5663,1.5663
EURCHF,20040115,221500,1.5664,1.5664,1.5664,1.5664
EURCHF,20040115,221600,1.5664,1.5664,1.5662,1.5662
EURCHF,20040115,221700,1.5663,1.5663,1.5662,1.5662
EURCHF,20040115,221800,1.5661,1.5663,1.5661,1.5663
EURCHF,20040115,221900,1.5662,1.5662,1.5662,1.5662
EURCHF,20040115,222000,1.5662,1.5662,1.5661,1.5661
EURCHF,20040115,222100,1.5662,1.5664,1.5662,1.5663
EURCHF,20040115,222200,1.5662,1.5662,1.5662,1.5662
EURCHF,20040115,222300,1.5662,1.5663,1.5662,1.5663
EURCHF,20040115,222400,1.5662,1.5663,1.5662,1.5663
EURCHF,20040115,222500,1.5664,1.5665,1.5664,1.5665
EURCHF,20040115,222600,1.5664,1.5664,1.5664,1.5664
EURCHF,20040115,222700,1.5664,1.5664,1.5663,1.5663
EURCHF,20040115,222800,1.5664,1.5666,1.5664,1.5666
EURCHF,20040115,222900,1.5665,1.5665,1.5664,1.5664
EURCHF,20040115,223000,1.5665,1.5666,1.5665,1.5665
EURCHF,20040115,223100,1.5666,1.5666,1.5666,1.5666
EURCHF,20040115,223200,1.5666,1.5666,1.5665,1.5665
EURCHF,20040115,223300,1.5665,1.5665,1.5665,1.5665
EURCHF,20040115,223400,1.5666,1.5666,1.5666,1.5666
EURCHF,20040115,223500,1.5666,1.5666,1.5666,1.5666
EURCHF,20040115,223600,1.5666,1.5666,1.5665,1.5665
EURCHF,20040115,223700,1.5665,1.5665,1.5665,1.5665
EURCHF,20040115,223800,1.5664,1.5665,1.5664,1.5665
EURCHF,20040115,223900,1.5665,1.5665,1.5665,1.5665
EURCHF,20040115,224000,1.5665,1.5666,1.5665,1.5666
EURCHF,20040115,224100,1.5666,1.5666,1.5666,1.5666
EURCHF,20040115,224200,1.5666,1.5667,1.5666,1.5667
EURCHF,20040115,224300,1.5666,1.5667,1.5666,1.5666
EURCHF,20040115,224400,1.5667,1.5667,1.5667,1.5667
EURCHF,20040115,224500,1.5667,1.5667,1.5666,1.5666
EURCHF,20040115,224600,1.5666,1.5666,1.5665,1.5665
EURCHF,20040115,224700,1.5664,1.5664,1.5664,1.5664
EURCHF,20040115,224800,1.5664,1.5664,1.5664,1.5664
EURCHF,20040115,224900,1.5665,1.5665,1.5665,1.5665
EURCHF,20040115,225000,1.5666,1.5667,1.5666,1.5667
EURCHF,20040115,225100,1.5666,1.5667,1.5666,1.5667
EURCHF,20040115,225200,1.5667,1.5667,1.5667,1.5667
EURCHF,20040115,225300,1.5666,1.5667,1.5666,1.5667
EURCHF,20040115,225400,1.5667,1.5667,1.5666,1.5666
EURCHF,20040115,225500,1.5667,1.5667,1.5667,1.5667
EURCHF,20040115,225600,1.5666,1.5666,1.5665,1.5666
EURCHF,20040115,225700,1.5666,1.5666,1.5666,1.5666
EURCHF,20040115,225800,1.5667,1.5667,1.5666,1.5666
EURCHF,20040115,225900,1.5666,1.5666,1.5666,1.5666
EURCHF,20040115,230000,1.5666,1.5666,1.5666,1.5666
EURCHF,20040115,230100,1.5667,1.5667,1.5667,1.5667
EURCHF,20040115,230200,1.5666,1.5667,1.5666,1.5667
EURCHF,20040115,230300,1.5668,1.5668,1.5667,1.5667
EURCHF,20040115,230400,1.5667,1.5667,1.5666,1.5667
EURCHF,20040115,230500,1.5666,1.5667,1.5666,1.5667
EURCHF,20040115,230600,1.5667,1.5667,1.5667,1.5667
EURCHF,20040115,230700,1.5666,1.5666,1.5666,1.5666
EURCHF,20040115,230800,1.5666,1.5667,1.5666,1.5667
EURCHF,20040115,230900,1.5667,1.5667,1.5667,1.5667
EURCHF,20040115,231000,1.5666,1.5666,1.5666,1.5666
EURCHF,20040115,231100,1.5666,1.5666,1.5665,1.5665
EURCHF,20040115,231200,1.5666,1.5668,1.5666,1.5667
EURCHF,20040115,231300,1.5666,1.5666,1.5665,1.5666
EURCHF,20040115,231400,1.5665,1.5666,1.5665,1.5665
EURCHF,20040115,231500,1.5665,1.5665,1.5665,1.5665
EURCHF,20040115,231600,1.5665,1.5665,1.5665,1.5665
EURCHF,20040115,231700,1.5664,1.5665,1.5664,1.5665
EURCHF,20040115,231800,1.5666,1.5666,1.5665,1.5665
EURCHF,20040115,231900,1.5664,1.5664,1.5664,1.5664
EURCHF,20040115,232000,1.5664,1.5664,1.5663,1.5663
EURCHF,20040115,232100,1.5662,1.5663,1.5662,1.5663
EURCHF,20040115,232200,1.5662,1.5664,1.5662,1.5664
EURCHF,20040115,232300,1.5664,1.5664,1.5664,1.5664
EURCHF,20040115,232400,1.5664,1.5664,1.5663,1.5663
EURCHF,20040115,232500,1.5664,1.5664,1.5664,1.5664
EURCHF,20040115,232600,1.5665,1.5665,1.5665,1.5665
EURCHF,20040115,232700,1.5665,1.5665,1.5664,1.5664
EURCHF,20040115,232800,1.5664,1.5664,1.5664,1.5664
EURCHF,20040115,232900,1.5663,1.5663,1.5662,1.5662
EURCHF,20040115,233000,1.5662,1.5663,1.5662,1.5663
EURCHF,20040115,233100,1.5663,1.5664,1.5662,1.5662
EURCHF,20040115,233300,1.5662,1.5664,1.5662,1.5663
EURCHF,20040115,233400,1.5662,1.5662,1.5660,1.5660
EURCHF,20040115,233500,1.5660,1.5660,1.5659,1.5659
EURCHF,20040115,233600,1.5660,1.5661,1.5660,1.5661
EURCHF,20040115,233700,1.5660,1.5660,1.5660,1.5660
EURCHF,20040115,233800,1.5660,1.5661,1.5660,1.5661
EURCHF,20040115,233900,1.5660,1.5660,1.5659,1.5660
EURCHF,20040115,234000,1.5660,1.5660,1.5660,1.5660
EURCHF,20040115,234100,1.5660,1.5660,1.5660,1.5660
EURCHF,20040115,234200,1.5660,1.5660,1.5660,1.5660
EURCHF,20040115,234300,1.5660,1.5661,1.5660,1.5661
EURCHF,20040115,234400,1.5661,1.5661,1.5661,1.5661
EURCHF,20040115,234500,1.5660,1.5660,1.5660,1.5660
EURCHF,20040115,234600,1.5660,1.5660,1.5660,1.5660
EURCHF,20040115,234700,1.5660,1.5661,1.5660,1.5661
EURCHF,20040115,234800,1.5661,1.5661,1.5661,1.5661
EURCHF,20040115,234900,1.5660,1.5661,1.5660,1.5660
EURCHF,20040115,235000,1.5661,1.5661,1.5661,1.5661
EURCHF,20040115,235100,1.5660,1.5660,1.5660,1.5660
EURCHF,20040115,235200,1.5661,1.5661,1.5661,1.5661
EURCHF,20040115,235300,1.5661,1.5661,1.5660,1.5660
EURCHF,20040115,235400,1.5661,1.5663,1.5661,1.5661
EURCHF,20040115,235500,1.5662,1.5662,1.5660,1.5662
EURCHF,20040115,235600,1.5663,1.5663,1.5662,1.5662
EURCHF,20040115,235700,1.5662,1.5663,1.5662,1.5663
EURCHF,20040115,235800,1.5662,1.5663,1.5662,1.5663
EURCHF,20040115,235900,1.5663,1.5663,1.5663,1.5663
EURCHF,20040116,000000,1.5663,1.5663,1.5663,1.5663
EURJPY,20040115,000100,134.38,134.40,134.38,134.40
EURJPY,20040115,000200,134.40,134.40,134.40,134.40
EURJPY,20040115,000300,134.40,134.40,134.40,134.40
EURJPY,20040115,000400,134.39,134.39,134.39,134.39
EURJPY,20040115,000500,134.39,134.39,134.38,134.38
EURJPY,20040115,000600,134.37,134.37,134.33,134.34
EURJPY,20040115,000700,134.35,134.39,134.35,134.39
EURJPY,20040115,000800,134.38,134.39,134.38,134.39
EURJPY,20040115,000900,134.39,134.41,134.39,134.40
EURJPY,20040115,001000,134.39,134.39,134.37,134.37
EURJPY,20040115,001100,134.36,134.36,134.34,134.35
EURJPY,20040115,001200,134.36,134.36,134.35,134.35
EURJPY,20040115,001300,134.35,134.35,134.34,134.34
EURJPY,20040115,001400,134.35,134.36,134.34,134.34
EURJPY,20040115,001500,134.33,134.35,134.33,134.35
EURJPY,20040115,001600,134.34,134.34,134.34,134.34
EURJPY,20040115,001700,134.34,134.35,134.34,134.35
EURJPY,20040115,001800,134.36,134.38,134.35,134.35
EURJPY,20040115,001900,134.36,134.36,134.35,134.35
EURJPY,20040115,002000,134.36,134.36,134.36,134.36
EURJPY,20040115,002100,134.35,134.35,134.31,134.31
EURJPY,20040115,002200,134.32,134.32,134.30,134.32
EURJPY,20040115,002300,134.31,134.34,134.31,134.34
EURJPY,20040115,002400,134.33,134.33,134.32,134.32
EURJPY,20040115,002500,134.32,134.32,134.32,134.32
EURJPY,20040115,002600,134.33,134.34,134.33,134.33
EURJPY,20040115,002700,134.32,134.32,134.32,134.32
EURJPY,20040115,002800,134.32,134.33,134.32,134.32
EURJPY,20040115,002900,134.33,134.34,134.32,134.32
EURJPY,20040115,003000,134.33,134.35,134.33,134.35
EURJPY,20040115,003100,134.36,134.36,134.35,134.36
EURJPY,20040115,003200,134.35,134.35,134.34,134.34
EURJPY,20040115,003300,134.34,134.37,134.34,134.37
EURJPY,20040115,003400,134.36,134.37,134.35,134.36
EURJPY,20040115,003500,134.37,134.39,134.37,134.39
EURJPY,20040115,003600,134.38,134.38,134.35,134.35
EURJPY,20040115,003700,134.35,134.35,134.35,134.35
EURJPY,20040115,003800,134.34,134.34,134.33,134.33
EURJPY,20040115,003900,134.32,134.32,134.32,134.32
EURJPY,20040115,004000,134.32,134.34,134.32,134.34
EURJPY,20040115,004100,134.33,134.35,134.33,134.35
EURJPY,20040115,004200,134.34,134.35,134.34,134.35
EURJPY,20040115,004300,134.34,134.35,134.34,134.35
EURJPY,20040115,004400,134.36,134.37,134.36,134.37
EURJPY,20040115,004500,134.36,134.37,134.36,134.37
EURJPY,20040115,004600,134.36,134.36,134.36,134.36
EURJPY,20040115,004700,134.36,134.37,134.36,134.37
EURJPY,20040115,004800,134.37,134.37,134.37,134.37
EURJPY,20040115,004900,134.38,134.41,134.38,134.41
EURJPY,20040115,005000,134.42,134.45,134.42,134.45
EURJPY,20040115,005100,134.46,134.47,134.46,134.47
EURJPY,20040115,005200,134.47,134.47,134.46,134.46
EURJPY,20040115,005300,134.45,134.45,134.40,134.40
EURJPY,20040115,005400,134.41,134.41,134.41,134.41
EURJPY,20040115,005500,134.41,134.42,134.41,134.42
EURJPY,20040115,005600,134.42,134.42,134.42,134.42
EURJPY,20040115,005700,134.42,134.45,134.42,134.45
EURJPY,20040115,005800,134.46,134.47,134.46,134.46
EURJPY,20040115,005900,134.47,134.47,134.47,134.47
EURJPY,20040115,010000,134.46,134.46,134.41,134.41
EURJPY,20040115,010100,134.40,134.40,134.36,134.38
EURJPY,20040115,010200,134.39,134.39,134.36,134.36
EURJPY,20040115,010300,134.35,134.37,134.35,134.37
EURJPY,20040115,010400,134.36,134.36,134.36,134.36
EURJPY,20040115,010500,134.36,134.36,134.36,134.36
EURJPY,20040115,010600,134.36,134.36,134.36,134.36
EURJPY,20040115,010700,134.37,134.38,134.37,134.38
EURJPY,20040115,010800,134.37,134.39,134.37,134.39
EURJPY,20040115,010900,134.38,134.39,134.38,134.39
EURJPY,20040115,011000,134.39,134.39,134.38,134.38
EURJPY,20040115,011100,134.37,134.37,134.37,134.37
EURJPY,20040115,011200,134.36,134.37,134.36,134.36
EURJPY,20040115,011300,134.36,134.36,134.35,134.35
EURJPY,20040115,011400,134.35,134.35,134.35,134.35
EURJPY,20040115,011500,134.36,134.36,134.35,134.35
EURJPY,20040115,011600,134.36,134.36,134.35,134.35
EURJPY,20040115,011700,134.35,134.35,134.35,134.35
EURJPY,20040115,011800,134.36,134.36,134.36,134.36
EURJPY,20040115,011900,134.36,134.36,134.35,134.35
EURJPY,20040115,012000,134.34,134.35,134.33,134.34
EURJPY,20040115,012100,134.33,134.33,134.33,134.33
EURJPY,20040115,012200,134.33,134.37,134.33,134.37
EURJPY,20040115,012300,134.36,134.36,134.35,134.35
EURJPY,20040115,012400,134.36,134.37,134.36,134.37
EURJPY,20040115,012500,134.38,134.38,134.38,134.38
EURJPY,20040115,012600,134.39,134.39,134.37,134.38
EURJPY,20040115,012700,134.39,134.39,134.39,134.39
EURJPY,20040115,012800,134.39,134.39,134.39,134.39
EURJPY,20040115,012900,134.40,134.40,134.39,134.39
EURJPY,20040115,013000,134.40,134.43,134.40,134.43
EURJPY,20040115,013100,134.44,134.45,134.44,134.45
EURJPY,20040115,013200,134.45,134.45,134.42,134.42
EURJPY,20040115,013300,134.41,134.42,134.37,134.37
EURJPY,20040115,013400,134.38,134.38,134.37,134.37
EURJPY,20040115,013500,134.38,134.42,134.38,134.41
EURJPY,20040115,013600,134.43,134.48,134.43,134.47
EURJPY,20040115,013700,134.46,134.49,134.46,134.49
EURJPY,20040115,013800,134.50,134.50,134.49,134.49
EURJPY,20040115,013900,134.48,134.48,134.46,134.47
EURJPY,20040115,014000,134.48,134.48,134.47,134.47
EURJPY,20040115,014100,134.46,134.47,134.46,134.46
EURJPY,20040115,014200,134.47,134.47,134.46,134.46
EURJPY,20040115,014300,134.47,134.47,134.45,134.45
EURJPY,20040115,014400,134.44,134.44,134.41,134.42
EURJPY,20040115,014500,134.41,134.42,134.40,134.40
EURJPY,20040115,014600,134.39,134.42,134.38,134.42
EURJPY,20040115,014700,134.41,134.42,134.41,134.41
EURJPY,20040115,014800,134.40,134.42,134.40,134.40
EURJPY,20040115,014900,134.41,134.42,134.41,134.42
EURJPY,20040115,015000,134.43,134.46,134.43,134.45
EURJPY,20040115,015100,134.44,134.46,134.44,134.46
EURJPY,20040115,015200,134.47,134.47,134.46,134.46
EURJPY,20040115,015300,134.46,134.46,134.44,134.44
EURJPY,20040115,015400,134.43,134.44,134.41,134.42
EURJPY,20040115,015500,134.43,134.43,134.40,134.42
EURJPY,20040115,015600,134.41,134.42,134.41,134.42
EURJPY,20040115,015700,134.41,134.41,134.40,134.40
EURJPY,20040115,015800,134.39,134.41,134.39,134.41
EURJPY,20040115,015900,134.42,134.42,134.42,134.42
EURJPY,20040115,020000,134.43,134.43,134.41,134.41
EURJPY,20040115,020100,134.41,134.41,134.41,134.41
EURJPY,20040115,020200,134.40,134.41,134.40,134.40
EURJPY,20040115,020300,134.41,134.41,134.40,134.41
EURJPY,20040115,020400,134.40,134.40,134.40,134.40
EURJPY,20040115,020500,134.40,134.40,134.40,134.40
EURJPY,20040115,020600,134.40,134.41,134.40,134.41
EURJPY,20040115,020700,134.41,134.41,134.41,134.41
EURJPY,20040115,020800,134.42,134.42,134.40,134.40
EURJPY,20040115,020900,134.41,134.41,134.39,134.41
EURJPY,20040115,021000,134.40,134.41,134.40,134.40
EURJPY,20040115,021100,134.39,134.40,134.39,134.39
EURJPY,20040115,021200,134.39,134.39,134.39,134.39
EURJPY,20040115,021300,134.39,134.40,134.39,134.40
EURJPY,20040115,021400,134.41,134.43,134.41,134.41
EURJPY,20040115,021500,134.40,134.40,134.39,134.39
EURJPY,20040115,021600,134.39,134.40,134.39,134.39
EURJPY,20040115,021700,134.39,134.39,134.39,134.39
EURJPY,20040115,021800,134.39,134.39,134.39,134.39
EURJPY,20040115,021900,134.40,134.41,134.40,134.41
EURJPY,20040115,022000,134.42,134.42,134.42,134.42
EURJPY,20040115,022100,134.41,134.41,134.40,134.41
EURJPY,20040115,022200,134.40,134.42,134.40,134.42
EURJPY,20040115,022300,134.43,134.43,134.43,134.43
EURJPY,20040115,022400,134.43,134.44,134.43,134.44
EURJPY,20040115,022500,134.43,134.44,134.42,134.42
EURJPY,20040115,022600,134.43,134.43,134.43,134.43
EURJPY,20040115,022700,134.43,134.43,134.43,134.43
EURJPY,20040115,022800,134.44,134.44,134.43,134.43
EURJPY,20040115,022900,134.44,134.44,134.44,134.44
EURJPY,20040115,023000,134.43,134.43,134.43,134.43
EURJPY,20040115,023100,134.44,134.45,134.44,134.45
EURJPY,20040115,023200,134.44,134.44,134.44,134.44
EURJPY,20040115,023300,134.44,134.44,134.44,134.44
EURJPY,20040115,023400,134.44,134.44,134.44,134.44
EURJPY,20040115,023500,134.43,134.43,134.42,134.42
EURJPY,20040115,023600,134.42,134.43,134.42,134.43
EURJPY,20040115,023700,134.42,134.43,134.42,134.43
EURJPY,20040115,023800,134.44,134.45,134.44,134.45
EURJPY,20040115,023900,134.45,134.45,134.45,134.45
EURJPY,20040115,024000,134.44,134.44,134.43,134.43
EURJPY,20040115,024100,134.43,134.44,134.43,134.44
EURJPY,20040115,024200,134.44,134.46,134.44,134.46
EURJPY,20040115,024300,134.45,134.46,134.45,134.46
EURJPY,20040115,024400,134.46,134.46,134.46,134.46
EURJPY,20040115,024500,134.46,134.47,134.46,134.47
EURJPY,20040115,024600,134.47,134.47,134.47,134.47
EURJPY,20040115,024700,134.47,134.51,134.47,134.51
EURJPY,20040115,024800,134.52,134.53,134.51,134.53
EURJPY,20040115,024900,134.54,134.57,134.54,134.57
EURJPY,20040115,025000,134.58,134.58,134.57,134.57
EURJPY,20040115,025100,134.57,134.57,134.57,134.57
EURJPY,20040115,025200,134.58,134.58,134.56,134.56
EURJPY,20040115,025300,134.56,134.56,134.55,134.55
EURJPY,20040115,025400,134.55,134.55,134.55,134.55
EURJPY,20040115,025500,134.54,134.54,134.53,134.54
EURJPY,20040115,025600,134.53,134.54,134.51,134.51
EURJPY,20040115,025700,134.52,134.52,134.52,134.52
EURJPY,20040115,025800,134.51,134.51,134.50,134.50
EURJPY,20040115,025900,134.51,134.54,134.51,134.54
EURJPY,20040115,030000,134.53,134.53,134.52,134.52
EURJPY,20040115,030100,134.52,134.52,134.50,134.50
EURJPY,20040115,030200,134.51,134.51,134.50,134.50
EURJPY,20040115,030300,134.49,134.49,134.49,134.49
EURJPY,20040115,030400,134.50,134.50,134.49,134.49
EURJPY,20040115,030500,134.50,134.50,134.50,134.50
EURJPY,20040115,030600,134.50,134.50,134.50,134.50
EURJPY,20040115,030700,134.49,134.49,134.48,134.48
EURJPY,20040115,030800,134.48,134.49,134.48,134.48
EURJPY,20040115,030900,134.47,134.47,134.47,134.47
EURJPY,20040115,031000,134.48,134.48,134.48,134.48
EURJPY,20040115,031100,134.47,134.48,134.47,134.47
EURJPY,20040115,031200,134.46,134.46,134.44,134.44
EURJPY,20040115,031300,134.45,134.45,134.44,134.44
EURJPY,20040115,031400,134.45,134.45,134.44,134.44
EURJPY,20040115,031500,134.45,134.46,134.45,134.46
EURJPY,20040115,031600,134.45,134.46,134.45,134.45
EURJPY,20040115,031700,134.46,134.49,134.46,134.49
EURJPY,20040115,031800,134.48,134.49,134.47,134.49
EURJPY,20040115,031900,134.48,134.50,134.48,134.50
EURJPY,20040115,032000,134.49,134.49,134.48,134.49
EURJPY,20040115,032100,134.49,134.49,134.48,134.48
EURJPY,20040115,032200,134.49,134.50,134.48,134.48
EURJPY,20040115,032300,134.47,134.47,134.46,134.46
EURJPY,20040115,032400,134.47,134.48,134.47,134.48
EURJPY,20040115,032500,134.48,134.48,134.48,134.48
EURJPY,20040115,032600,134.47,134.47,134.47,134.47
EURJPY,20040115,032700,134.47,134.47,134.47,134.47
EURJPY,20040115,032800,134.48,134.48,134.48,134.48
EURJPY,20040115,032900,134.48,134.49,134.48,134.49
EURJPY,20040115,033000,134.49,134.49,134.49,134.49
EURJPY,20040115,033100,134.48,134.48,134.48,134.48
EURJPY,20040115,033200,134.48,134.48,134.48,134.48
EURJPY,20040115,033300,134.48,134.49,134.48,134.49
EURJPY,20040115,033400,134.50,134.50,134.49,134.50
EURJPY,20040115,033500,134.49,134.49,134.48,134.48
EURJPY,20040115,033600,134.47,134.47,134.46,134.46
EURJPY,20040115,033700,134.46,134.46,134.45,134.45
EURJPY,20040115,033800,134.45,134.46,134.45,134.46
EURJPY,20040115,033900,134.47,134.48,134.46,134.46
EURJPY,20040115,034000,134.47,134.47,134.47,134.47
EURJPY,20040115,034100,134.47,134.47,134.46,134.46
EURJPY,20040115,034200,134.47,134.47,134.46,134.47
EURJPY,20040115,034300,134.46,134.46,134.46,134.46
EURJPY,20040115,034400,134.47,134.47,134.46,134.46
EURJPY,20040115,034500,134.47,134.48,134.46,134.46
EURJPY,20040115,034600,134.47,134.47,134.47,134.47
EURJPY,20040115,034700,134.46,134.46,134.46,134.46
EURJPY,20040115,034800,134.46,134.46,134.46,134.46
EURJPY,20040115,034900,134.47,134.47,134.47,134.47
EURJPY,20040115,035000,134.47,134.47,134.47,134.47
EURJPY,20040115,035100,134.47,134.47,134.47,134.47
EURJPY,20040115,035200,134.47,134.47,134.47,134.47
EURJPY,20040115,035300,134.47,134.47,134.45,134.45
EURJPY,20040115,035400,134.44,134.44,134.42,134.42
EURJPY,20040115,035500,134.41,134.42,134.40,134.40
EURJPY,20040115,035600,134.39,134.39,134.38,134.38
EURJPY,20040115,035700,134.39,134.40,134.39,134.40
EURJPY,20040115,035800,134.40,134.40,134.40,134.40
EURJPY,20040115,035900,134.41,134.42,134.41,134.42
EURJPY,20040115,040000,134.41,134.41,134.40,134.41
EURJPY,20040115,040100,134.40,134.40,134.39,134.39
EURJPY,20040115,040200,134.39,134.40,134.39,134.40
EURJPY,20040115,040400,134.40,134.40,134.39,134.39
EURJPY,20040115,040500,134.40,134.40,134.39,134.39
EURJPY,20040115,040600,134.39,134.39,134.39,134.39
EURJPY,20040115,040700,134.38,134.41,134.38,134.41
EURJPY,20040115,040800,134.42,134.43,134.42,134.43
EURJPY,20040115,040900,134.42,134.42,134.41,134.41
EURJPY,20040115,041000,134.41,134.41,134.41,134.41
EURJPY,20040115,041100,134.42,134.42,134.40,134.40
EURJPY,20040115,041200,134.41,134.41,134.40,134.40
EURJPY,20040115,041300,134.40,134.40,134.40,134.40
EURJPY,20040115,041400,134.40,134.41,134.40,134.41
EURJPY,20040115,041500,134.41,134.41,134.41,134.41
EURJPY,20040115,041600,134.42,134.42,134.41,134.41
EURJPY,20040115,041700,134.41,134.41,134.41,134.41
EURJPY,20040115,041800,134.41,134.42,134.41,134.41
EURJPY,20040115,041900,134.42,134.42,134.41,134.41
EURJPY,20040115,042000,134.42,134.42,134.42,134.42
EURJPY,20040115,042100,134.42,134.42,134.41,134.41
EURJPY,20040115,042200,134.41,134.41,134.41,134.41
EURJPY,20040115,042300,134.42,134.42,134.42,134.42
EURJPY,20040115,042400,134.42,134.42,134.42,134.42
EURJPY,20040115,042500,134.42,134.42,134.42,134.42
EURJPY,20040115,042600,134.41,134.41,134.41,134.41
EURJPY,20040115,042700,134.41,134.42,134.41,134.41
EURJPY,20040115,042800,134.40,134.41,134.40,134.41
EURJPY,20040115,042900,134.40,134.40,134.40,134.40
EURJPY,20040115,043000,134.40,134.41,134.40,134.41
EURJPY,20040115,043100,134.41,134.41,134.41,134.41
EURJPY,20040115,043200,134.40,134.40,134.40,134.40
EURJPY,20040115,043300,134.40,134.40,134.40,134.40
EURJPY,20040115,043400,134.39,134.39,134.38,134.38
EURJPY,20040115,043500,134.38,134.38,134.38,134.38
EURJPY,20040115,043600,134.38,134.38,134.38,134.38
EURJPY,20040115,043700,134.38,134.38,134.38,134.38
EURJPY,20040115,043800,134.38,134.38,134.38,134.38
EURJPY,20040115,043900,134.38,134.38,134.38,134.38
EURJPY,20040115,044000,134.38,134.38,134.38,134.38
EURJPY,20040115,044100,134.38,134.38,134.38,134.38
EURJPY,20040115,044200,134.37,134.37,134.36,134.36
EURJPY,20040115,044300,134.35,134.35,134.34,134.34
EURJPY,20040115,044400,134.33,134.33,134.33,134.33
EURJPY,20040115,044500,134.33,134.34,134.33,134.34
EURJPY,20040115,044600,134.35,134.35,134.35,134.35
EURJPY,20040115,044700,134.35,134.39,134.35,134.39
EURJPY,20040115,044800,134.38,134.38,134.37,134.38
EURJPY,20040115,044900,134.37,134.37,134.36,134.36
EURJPY,20040115,045000,134.37,134.37,134.37,134.37
EURJPY,20040115,045100,134.36,134.36,134.36,134.36
EURJPY,20040115,045200,134.36,134.37,134.36,134.36
EURJPY,20040115,045300,134.35,134.36,134.35,134.36
EURJPY,20040115,045400,134.37,134.37,134.36,134.36
EURJPY,20040115,045500,134.37,134.37,134.35,134.35
EURJPY,20040115,045600,134.36,134.37,134.36,134.36
EURJPY,20040115,045700,134.37,134.38,134.37,134.38
EURJPY,20040115,045800,134.38,134.38,134.37,134.37
EURJPY,20040115,045900,134.38,134.38,134.37,134.37
EURJPY,20040115,050000,134.37,134.37,134.36,134.36
EURJPY,20040115,050100,134.36,134.36,134.36,134.36
EURJPY,20040115,050200,134.36,134.37,134.36,134.37
EURJPY,20040115,050300,134.36,134.36,134.36,134.36
EURJPY,20040115,050400,134.36,134.36,134.36,134.36
EURJPY,20040115,050500,134.36,134.36,134.36,134.36
EURJPY,20040115,050600,134.36,134.36,134.36,134.36
EURJPY,20040115,050700,134.36,134.36,134.36,134.36
EURJPY,20040115,050800,134.36,134.36,134.36,134.36
EURJPY,20040115,050900,134.36,134.36,134.35,134.36
EURJPY,20040115,051000,134.36,134.36,134.36,134.36
EURJPY,20040115,051100,134.37,134.37,134.36,134.37
EURJPY,20040115,051200,134.36,134.36,134.36,134.36
EURJPY,20040115,051300,134.37,134.37,134.37,134.37
EURJPY,20040115,051400,134.37,134.37,134.36,134.36
EURJPY,20040115,051500,134.36,134.36,134.36,134.36
EURJPY,20040115,051600,134.36,134.37,134.36,134.37
EURJPY,20040115,051700,134.37,134.37,134.36,134.36
EURJPY,20040115,051800,134.37,134.37,134.37,134.37
EURJPY,20040115,051900,134.36,134.36,134.35,134.35
EURJPY,20040115,052000,134.34,134.34,134.34,134.34
EURJPY,20040115,052100,134.34,134.35,134.34,134.35
EURJPY,20040115,052300,134.35,134.35,134.34,134.34
EURJPY,20040115,052400,134.33,134.34,134.33,134.34
EURJPY,20040115,052500,134.33,134.33,134.32,134.32
EURJPY,20040115,052600,134.31,134.31,134.30,134.30
EURJPY,20040115,052700,134.31,134.32,134.29,134.29
EURJPY,20040115,052800,134.28,134.29,134.27,134.28
EURJPY,20040115,052900,134.29,134.31,134.29,134.31
EURJPY,20040115,053000,134.30,134.31,134.30,134.30
EURJPY,20040115,053100,134.29,134.29,134.29,134.29
EURJPY,20040115,053200,134.29,134.29,134.29,134.29
EURJPY,20040115,053300,134.29,134.29,134.29,134.29
EURJPY,20040115,053400,134.28,134.28,134.28,134.28
EURJPY,20040115,053500,134.29,134.29,134.27,134.27
EURJPY,20040115,053600,134.26,134.26,134.26,134.26
EURJPY,20040115,053700,134.27,134.30,134.27,134.29
EURJPY,20040115,053800,134.28,134.28,134.28,134.28
EURJPY,20040115,053900,134.29,134.29,134.29,134.29
EURJPY,20040115,054000,134.29,134.29,134.28,134.28
EURJPY,20040115,054100,134.27,134.27,134.27,134.27
EURJPY,20040115,054200,134.27,134.27,134.27,134.27
EURJPY,20040115,054300,134.28,134.28,134.27,134.27
EURJPY,20040115,054400,134.28,134.29,134.28,134.29
EURJPY,20040115,054500,134.29,134.29,134.29,134.29
EURJPY,20040115,054600,134.29,134.29,134.29,134.29
EURJPY,20040115,054700,134.28,134.29,134.28,134.29
EURJPY,20040115,054800,134.29,134.29,134.28,134.28
EURJPY,20040115,054900,134.29,134.29,134.27,134.27
EURJPY,20040115,055000,134.28,134.30,134.28,134.30
EURJPY,20040115,055100,134.31,134.32,134.31,134.32
EURJPY,20040115,055200,134.33,134.34,134.33,134.33
EURJPY,20040115,055300,134.34,134.34,134.34,134.34
EURJPY,20040115,055400,134.34,134.35,134.34,134.35
EURJPY,20040115,055500,134.36,134.36,134.35,134.35
EURJPY,20040115,055600,134.34,134.34,134.34,134.34
EURJPY,20040115,055700,134.33,134.33,134.32,134.33
EURJPY,20040115,055800,134.33,134.33,134.32,134.32
EURJPY,20040115,055900,134.32,134.33,134.32,134.33
EURJPY,20040115,060000,134.32,134.34,134.32,134.34
EURJPY,20040115,060100,134.34,134.34,134.34,134.34
EURJPY,20040115,060200,134.33,134.33,134.32,134.32
EURJPY,20040115,060300,134.32,134.32,134.32,134.32
EURJPY,20040115,060400,134.32,134.32,134.31,134.31
EURJPY,20040115,060500,134.31,134.31,134.31,134.31
EURJPY,20040115,060600,134.30,134.31,134.30,134.31
EURJPY,20040115,060700,134.31,134.31,134.31,134.31
EURJPY,20040115,060800,134.32,134.33,134.32,134.33
EURJPY,20040115,060900,134.32,134.32,134.32,134.32
EURJPY,20040115,061000,134.33,134.33,134.33,134.33
EURJPY,20040115,061100,134.33,134.34,134.33,134.34
EURJPY,20040115,061200,134.34,134.34,134.34,134.34
EURJPY,20040115,061300,134.33,134.33,134.30,134.30
EURJPY,20040115,061400,134.29,134.29,134.28,134.29
EURJPY,20040115,061500,134.30,134.30,134.28,134.28
EURJPY,20040115,061600,134.27,134.27,134.26,134.26
EURJPY,20040115,061700,134.25,134.25,134.25,134.25
EURJPY,20040115,061800,134.25,134.27,134.25,134.27
EURJPY,20040115,061900,134.28,134.31,134.28,134.31
EURJPY,20040115,062000,134.30,134.30,134.28,134.29
EURJPY,20040115,062100,134.30,134.30,134.30,134.30
EURJPY,20040115,062200,134.29,134.29,134.28,134.28
EURJPY,20040115,062300,134.29,134.29,134.28,134.28
EURJPY,20040115,062400,134.27,134.27,134.24,134.24
EURJPY,20040115,062500,134.25,134.25,134.24,134.25
EURJPY,20040115,062600,134.26,134.26,134.26,134.26
EURJPY,20040115,062700,134.26,134.26,134.26,134.26
EURJPY,20040115,062800,134.26,134.26,134.25,134.26
EURJPY,20040115,062900,134.25,134.26,134.25,134.26
EURJPY,20040115,063000,134.27,134.27,134.27,134.27
EURJPY,20040115,063100,134.28,134.29,134.28,134.29
EURJPY,20040115,063200,134.28,134.29,134.28,134.29
EURJPY,20040115,063300,134.28,134.28,134.28,134.28
EURJPY,20040115,063400,134.28,134.29,134.28,134.29
EURJPY,20040115,063600,134.29,134.36,134.29,134.33
EURJPY,20040115,063700,134.32,134.33,134.31,134.33
EURJPY,20040115,063800,134.33,134.33,134.33,134.33
EURJPY,20040115,063900,134.34,134.36,134.34,134.36
EURJPY,20040115,064000,134.37,134.38,134.36,134.36
EURJPY,20040115,064100,134.37,134.37,134.37,134.37
EURJPY,20040115,064200,134.38,134.39,134.38,134.39
EURJPY,20040115,064300,134.40,134.41,134.40,134.41
EURJPY,20040115,064400,134.42,134.43,134.41,134.41
EURJPY,20040115,064500,134.41,134.43,134.41,134.43
EURJPY,20040115,064600,134.44,134.46,134.44,134.46
EURJPY,20040115,064700,134.45,134.45,134.45,134.45
EURJPY,20040115,064800,134.45,134.45,134.44,134.44
EURJPY,20040115,064900,134.44,134.44,134.44,134.44
EURJPY,20040115,065000,134.44,134.44,134.43,134.44
EURJPY,20040115,065100,134.43,134.44,134.42,134.44
EURJPY,20040115,065200,134.44,134.44,134.43,134.43
EURJPY,20040115,065300,134.42,134.42,134.41,134.41
EURJPY,20040115,065400,134.40,134.41,134.40,134.41
EURJPY,20040115,065500,134.41,134.42,134.40,134.41
EURJPY,20040115,065600,134.40,134.40,134.40,134.40
EURJPY,20040115,065700,134.41,134.42,134.41,134.42
EURJPY,20040115,065800,134.42,134.42,134.41,134.41
EURJPY,20040115,065900,134.42,134.42,134.42,134.42
EURJPY,20040115,070000,134.42,134.46,134.42,134.45
EURJPY,20040115,070100,134.46,134.46,134.45,134.46
EURJPY,20040115,070200,134.47,134.49,134.46,134.48
EURJPY,20040115,070300,134.48,134.48,134.48,134.48
EURJPY,20040115,070400,134.49,134.52,134.49,134.52
EURJPY,20040115,070500,134.53,134.55,134.53,134.55
EURJPY,20040115,070600,134.54,134.54,134.48,134.48
EURJPY,20040115,070700,134.47,134.47,134.47,134.47
EURJPY,20040115,070800,134.48,134.49,134.47,134.49
EURJPY,20040115,070900,134.48,134.48,134.45,134.48
EURJPY,20040115,071000,134.49,134.53,134.49,134.53
EURJPY,20040115,071100,134.52,134.52,134.52,134.52
EURJPY,20040115,071200,134.51,134.51,134.48,134.48
EURJPY,20040115,071300,134.48,134.49,134.48,134.49
EURJPY,20040115,071400,134.48,134.48,134.47,134.47
EURJPY,20040115,071500,134.48,134.48,134.47,134.47
EURJPY,20040115,071600,134.47,134.47,134.47,134.47
EURJPY,20040115,071700,134.48,134.51,134.48,134.51
EURJPY,20040115,071800,134.50,134.50,134.50,134.50
EURJPY,20040115,071900,134.50,134.51,134.50,134.50
EURJPY,20040115,072000,134.49,134.50,134.49,134.49
EURJPY,20040115,072100,134.48,134.48,134.47,134.47
EURJPY,20040115,072200,134.47,134.47,134.47,134.47
EURJPY,20040115,072300,134.47,134.47,134.47,134.47
EURJPY,20040115,072400,134.46,134.49,134.46,134.48
EURJPY,20040115,072500,134.48,134.48,134.47,134.47
EURJPY,20040115,072600,134.48,134.48,134.47,134.47
EURJPY,20040115,072700,134.47,134.48,134.47,134.48
EURJPY,20040115,072800,134.47,134.47,134.46,134.46
EURJPY,20040115,072900,134.47,134.47,134.47,134.47
EURJPY,20040115,073000,134.46,134.50,134.46,134.50
EURJPY,20040115,073100,134.51,134.52,134.51,134.51
EURJPY,20040115,073200,134.50,134.50,134.50,134.50
EURJPY,20040115,073300,134.50,134.50,134.49,134.49
EURJPY,20040115,073400,134.48,134.49,134.48,134.48
EURJPY,20040115,073500,134.48,134.48,134.48,134.48
EURJPY,20040115,073600,134.49,134.51,134.49,134.49
EURJPY,20040115,073700,134.50,134.50,134.50,134.50
EURJPY,20040115,073800,134.50,134.55,134.50,134.54
EURJPY,20040115,073900,134.53,134.53,134.52,134.52
EURJPY,20040115,074000,134.51,134.51,134.49,134.49
EURJPY,20040115,074100,134.48,134.48,134.46,134.46
EURJPY,20040115,074200,134.45,134.45,134.42,134.42
EURJPY,20040115,074300,134.41,134.42,134.41,134.42
EURJPY,20040115,074400,134.41,134.43,134.41,134.42
EURJPY,20040115,074500,134.43,134.43,134.41,134.41
EURJPY,20040115,074600,134.41,134.41,134.41,134.41
EURJPY,20040115,074700,134.41,134.41,134.41,134.41
EURJPY,20040115,074800,134.40,134.40,134.38,134.39
EURJPY,20040115,074900,134.38,134.38,134.37,134.38
EURJPY,20040115,075000,134.37,134.38,134.37,134.37
EURJPY,20040115,075100,134.36,134.36,134.35,134.35
EURJPY,20040115,075200,134.36,134.36,134.36,134.36
EURJPY,20040115,075300,134.36,134.36,134.36,134.36
EURJPY,20040115,075400,134.37,134.39,134.36,134.39
EURJPY,20040115,075500,134.38,134.40,134.38,134.40
EURJPY,20040115,075600,134.41,134.41,134.41,134.41
EURJPY,20040115,075700,134.41,134.41,134.41,134.41
EURJPY,20040115,075800,134.41,134.42,134.41,134.42
EURJPY,20040115,075900,134.43,134.44,134.43,134.43
EURJPY,20040115,080000,134.42,134.42,134.41,134.42
EURJPY,20040115,080100,134.41,134.41,134.40,134.40
EURJPY,20040115,080200,134.39,134.41,134.39,134.40
EURJPY,20040115,080300,134.41,134.43,134.41,134.43
EURJPY,20040115,080400,134.42,134.43,134.41,134.43
EURJPY,20040115,080500,134.43,134.44,134.43,134.43
EURJPY,20040115,080600,134.42,134.42,134.41,134.41
EURJPY,20040115,080700,134.40,134.41,134.40,134.41
EURJPY,20040115,080800,134.40,134.41,134.39,134.39
EURJPY,20040115,080900,134.40,134.41,134.40,134.40
EURJPY,20040115,081000,134.39,134.39,134.35,134.35
EURJPY,20040115,081100,134.36,134.38,134.36,134.38
EURJPY,20040115,081200,134.39,134.39,134.39,134.39
EURJPY,20040115,081300,134.40,134.43,134.39,134.42
EURJPY,20040115,081400,134.43,134.43,134.40,134.42
EURJPY,20040115,081500,134.41,134.43,134.41,134.42
EURJPY,20040115,081600,134.43,134.45,134.43,134.45
EURJPY,20040115,081700,134.44,134.44,134.42,134.42
EURJPY,20040115,081800,134.43,134.43,134.41,134.41
EURJPY,20040115,081900,134.42,134.43,134.42,134.43
EURJPY,20040115,082000,134.44,134.45,134.44,134.45
EURJPY,20040115,082100,134.45,134.45,134.44,134.44
EURJPY,20040115,082200,134.44,134.44,134.43,134.44
EURJPY,20040115,082300,134.45,134.46,134.45,134.45
EURJPY,20040115,082400,134.46,134.47,134.45,134.46
EURJPY,20040115,082500,134.45,134.45,134.40,134.40
EURJPY,20040115,082600,134.39,134.40,134.39,134.39
EURJPY,20040115,082700,134.40,134.40,134.39,134.39
EURJPY,20040115,082800,134.38,134.39,134.38,134.38
EURJPY,20040115,082900,134.37,134.41,134.37,134.41
EURJPY,20040115,083000,134.40,134.43,134.40,134.43
EURJPY,20040115,083100,134.43,134.43,134.43,134.43
EURJPY,20040115,083200,134.42,134.42,134.40,134.40
EURJPY,20040115,083300,134.41,134.43,134.41,134.43
EURJPY,20040115,083400,134.42,134.46,134.42,134.45
EURJPY,20040115,083500,134.44,134.44,134.41,134.41
EURJPY,20040115,083600,134.40,134.40,134.39,134.39
EURJPY,20040115,083700,134.39,134.40,134.39,134.39
EURJPY,20040115,083800,134.40,134.40,134.38,134.40
EURJPY,20040115,083900,134.40,134.40,134.39,134.40
EURJPY,20040115,084000,134.39,134.40,134.38,134.40
EURJPY,20040115,084100,134.41,134.44,134.41,134.44
EURJPY,20040115,084200,134.45,134.46,134.44,134.44
EURJPY,20040115,084300,134.45,134.46,134.44,134.45
EURJPY,20040115,084400,134.46,134.46,134.46,134.46
EURJPY,20040115,084500,134.45,134.46,134.45,134.45
EURJPY,20040115,084600,134.44,134.44,134.44,134.44
EURJPY,20040115,084700,134.44,134.45,134.44,134.44
EURJPY,20040115,084800,134.43,134.44,134.43,134.43
EURJPY,20040115,084900,134.44,134.44,134.41,134.41
EURJPY,20040115,085000,134.42,134.42,134.41,134.41
EURJPY,20040115,085100,134.42,134.43,134.42,134.42
EURJPY,20040115,085200,134.43,134.45,134.43,134.45
EURJPY,20040115,085300,134.46,134.46,134.42,134.42
EURJPY,20040115,085400,134.41,134.41,134.38,134.39
EURJPY,20040115,085500,134.38,134.38,134.35,134.35
EURJPY,20040115,085600,134.34,134.36,134.33,134.36
EURJPY,20040115,085700,134.36,134.38,134.36,134.38
EURJPY,20040115,085800,134.37,134.37,134.35,134.35
EURJPY,20040115,085900,134.36,134.38,134.36,134.38
EURJPY,20040115,090000,134.39,134.40,134.39,134.40
EURJPY,20040115,090100,134.41,134.41,134.38,134.38
EURJPY,20040115,090200,134.39,134.39,134.38,134.38
EURJPY,20040115,090300,134.39,134.42,134.39,134.42
EURJPY,20040115,090400,134.41,134.42,134.41,134.41
EURJPY,20040115,090500,134.40,134.44,134.40,134.44
EURJPY,20040115,090600,134.45,134.46,134.44,134.44
EURJPY,20040115,090700,134.45,134.48,134.45,134.48
EURJPY,20040115,090800,134.47,134.48,134.47,134.48
EURJPY,20040115,090900,134.47,134.47,134.45,134.45
EURJPY,20040115,091000,134.46,134.47,134.46,134.46
EURJPY,20040115,091100,134.47,134.47,134.46,134.46
EURJPY,20040115,091200,134.45,134.45,134.41,134.41
EURJPY,20040115,091300,134.40,134.40,134.40,134.40
EURJPY,20040115,091400,134.39,134.39,134.37,134.37
EURJPY,20040115,091500,134.36,134.38,134.36,134.38
EURJPY,20040115,091600,134.37,134.37,134.36,134.36
EURJPY,20040115,091700,134.35,134.35,134.33,134.35
EURJPY,20040115,091800,134.34,134.35,134.33,134.35
EURJPY,20040115,091900,134.34,134.35,134.34,134.34
EURJPY,20040115,092000,134.33,134.33,134.25,134.25
EURJPY,20040115,092100,134.26,134.27,134.26,134.27
EURJPY,20040115,092200,134.28,134.28,134.24,134.26
EURJPY,20040115,092300,134.27,134.30,134.24,134.24
EURJPY,20040115,092400,134.23,134.26,134.23,134.26
EURJPY,20040115,092500,134.27,134.27,134.26,134.27
EURJPY,20040115,092600,134.26,134.27,134.23,134.24
EURJPY,20040115,092700,134.25,134.27,134.25,134.26
EURJPY,20040115,092800,134.25,134.25,134.23,134.23
EURJPY,20040115,092900,134.24,134.26,134.24,134.24
EURJPY,20040115,093000,134.23,134.23,134.19,134.20
EURJPY,20040115,093100,134.19,134.21,134.18,134.20
EURJPY,20040115,093200,134.21,134.22,134.19,134.19
EURJPY,20040115,093300,134.20,134.21,134.19,134.20
EURJPY,20040115,093400,134.19,134.20,134.17,134.20
EURJPY,20040115,093500,134.21,134.22,134.20,134.22
EURJPY,20040115,093600,134.21,134.22,134.20,134.20
EURJPY,20040115,093700,134.19,134.19,134.18,134.18
EURJPY,20040115,093800,134.19,134.19,134.19,134.19
EURJPY,20040115,093900,134.19,134.19,134.16,134.16
EURJPY,20040115,094000,134.15,134.17,134.14,134.17
EURJPY,20040115,094100,134.18,134.18,134.16,134.16
EURJPY,20040115,094200,134.17,134.17,134.15,134.15
EURJPY,20040115,094300,134.16,134.17,134.16,134.17
EURJPY,20040115,094400,134.16,134.16,134.16,134.16
EURJPY,20040115,094500,134.16,134.19,134.16,134.18
EURJPY,20040115,094600,134.19,134.20,134.19,134.19
EURJPY,20040115,094700,134.20,134.20,134.18,134.18
EURJPY,20040115,094800,134.19,134.20,134.19,134.20
EURJPY,20040115,094900,134.19,134.19,134.18,134.18
EURJPY,20040115,095000,134.19,134.19,134.18,134.18
EURJPY,20040115,095100,134.19,134.19,134.19,134.19
EURJPY,20040115,095200,134.18,134.19,134.18,134.18
EURJPY,20040115,095300,134.17,134.17,134.15,134.16
EURJPY,20040115,095400,134.17,134.17,134.15,134.15
EURJPY,20040115,095500,134.16,134.16,134.15,134.16
EURJPY,20040115,095600,134.17,134.17,134.13,134.14
EURJPY,20040115,095700,134.13,134.14,134.13,134.14
EURJPY,20040115,095800,134.13,134.13,134.12,134.12
EURJPY,20040115,095900,134.11,134.11,134.01,134.05
EURJPY,20040115,100000,134.06,134.06,134.04,134.04
EURJPY,20040115,100100,134.05,134.06,134.05,134.05
EURJPY,20040115,100200,134.05,134.05,134.05,134.05
EURJPY,20040115,100300,134.04,134.04,133.97,133.97
EURJPY,20040115,100400,133.98,133.98,133.92,133.97
EURJPY,20040115,100500,133.96,133.96,133.94,133.94
EURJPY,20040115,100600,133.95,133.97,133.94,133.94
EURJPY,20040115,100700,133.93,133.94,133.93,133.93
EURJPY,20040115,100800,133.92,133.94,133.91,133.91
EURJPY,20040115,100900,133.90,133.92,133.87,133.92
EURJPY,20040115,101000,133.91,133.91,133.91,133.91
EURJPY,20040115,101100,133.92,133.93,133.88,133.88
EURJPY,20040115,101200,133.87,133.91,133.86,133.91
EURJPY,20040115,101300,133.90,133.93,133.90,133.92
EURJPY,20040115,101400,133.93,133.98,133.93,133.98
EURJPY,20040115,101500,133.99,133.99,133.96,133.96
EURJPY,20040115,101600,133.97,133.97,133.97,133.97
EURJPY,20040115,101700,133.97,133.99,133.97,133.99
EURJPY,20040115,101800,133.98,134.01,133.97,134.01
EURJPY,20040115,101900,134.02,134.06,134.02,134.04
EURJPY,20040115,102000,134.03,134.06,134.02,134.05
EURJPY,20040115,102100,134.04,134.04,134.02,134.02
EURJPY,20040115,102200,134.03,134.10,134.03,134.09
EURJPY,20040115,102300,134.10,134.14,134.10,134.14
EURJPY,20040115,102400,134.13,134.14,134.12,134.12
EURJPY,20040115,102500,134.13,134.13,134.11,134.11
EURJPY,20040115,102600,134.12,134.25,134.12,134.25
EURJPY,20040115,102700,134.26,134.27,134.25,134.26
EURJPY,20040115,102800,134.25,134.25,134.19,134.19
EURJPY,20040115,102900,134.20,134.27,134.20,134.27
EURJPY,20040115,103000,134.28,134.34,134.27,134.31
EURJPY,20040115,103100,134.30,134.30,134.25,134.25
EURJPY,20040115,103200,134.26,134.37,134.26,134.37
EURJPY,20040115,103300,134.36,134.37,134.35,134.37
EURJPY,20040115,103400,134.36,134.36,134.34,134.34
EURJPY,20040115,103500,134.33,134.33,134.29,134.31
EURJPY,20040115,103600,134.30,134.36,134.30,134.36
EURJPY,20040115,103700,134.35,134.35,134.31,134.34
EURJPY,20040115,103800,134.35,134.36,134.29,134.29
EURJPY,20040115,103900,134.28,134.29,134.28,134.28
EURJPY,20040115,104000,134.29,134.31,134.29,134.31
EURJPY,20040115,104100,134.30,134.30,134.24,134.24
EURJPY,20040115,104200,134.23,134.23,134.16,134.17
EURJPY,20040115,104300,134.16,134.19,134.16,134.17
EURJPY,20040115,104400,134.18,134.18,134.16,134.16
EURJPY,20040115,104500,134.17,134.18,134.15,134.18
EURJPY,20040115,104600,134.19,134.19,134.17,134.19
EURJPY,20040115,104700,134.20,134.20,134.18,134.18
EURJPY,20040115,104800,134.19,134.21,134.19,134.21
EURJPY,20040115,104900,134.20,134.20,134.17,134.17
EURJPY,20040115,105000,134.16,134.16,134.16,134.16
EURJPY,20040115,105100,134.17,134.19,134.17,134.19
EURJPY,20040115,105200,134.20,134.22,134.20,134.21
EURJPY,20040115,105300,134.20,134.20,134.16,134.16
EURJPY,20040115,105400,134.16,134.17,134.16,134.17
EURJPY,20040115,105500,134.18,134.21,134.18,134.21
EURJPY,20040115,105600,134.20,134.20,134.17,134.17
EURJPY,20040115,105700,134.18,134.18,134.16,134.16
EURJPY,20040115,105800,134.15,134.17,134.15,134.17
EURJPY,20040115,105900,134.16,134.16,134.15,134.15
EURJPY,20040115,110000,134.14,134.17,134.14,134.17
EURJPY,20040115,110100,134.18,134.18,134.16,134.16
EURJPY,20040115,110200,134.17,134.19,134.16,134.18
EURJPY,20040115,110300,134.17,134.20,134.17,134.20
EURJPY,20040115,110400,134.21,134.21,134.20,134.21
EURJPY,20040115,110500,134.22,134.22,134.21,134.21
EURJPY,20040115,110600,134.20,134.21,134.20,134.20
EURJPY,20040115,110700,134.19,134.20,134.19,134.19
EURJPY,20040115,110800,134.19,134.19,134.19,134.19
EURJPY,20040115,110900,134.19,134.20,134.19,134.20
EURJPY,20040115,111000,134.19,134.19,134.19,134.19
EURJPY,20040115,111100,134.19,134.21,134.18,134.18
EURJPY,20040115,111200,134.19,134.19,134.15,134.15
EURJPY,20040115,111400,134.15,134.16,134.15,134.16
EURJPY,20040115,111500,134.15,134.16,134.15,134.15
EURJPY,20040115,111600,134.16,134.17,134.15,134.17
EURJPY,20040115,111700,134.16,134.16,134.15,134.15
EURJPY,20040115,111800,134.16,134.16,134.15,134.15
EURJPY,20040115,111900,134.15,134.15,134.15,134.15
EURJPY,20040115,112000,134.14,134.15,134.14,134.15
EURJPY,20040115,112100,134.15,134.16,134.15,134.16
EURJPY,20040115,112200,134.17,134.17,134.15,134.15
EURJPY,20040115,112300,134.14,134.14,134.08,134.08
EURJPY,20040115,112400,134.07,134.08,134.06,134.08
EURJPY,20040115,112500,134.09,134.10,134.09,134.10
EURJPY,20040115,112600,134.09,134.09,134.09,134.09
EURJPY,20040115,112700,134.08,134.08,134.07,134.07
EURJPY,20040115,112800,134.08,134.08,134.05,134.06
EURJPY,20040115,112900,134.05,134.05,134.05,134.05
EURJPY,20040115,113000,134.06,134.06,134.05,134.05
EURJPY,20040115,113100,134.05,134.08,134.05,134.08
EURJPY,20040115,113200,134.09,134.11,134.09,134.11
EURJPY,20040115,113300,134.11,134.11,134.11,134.11
EURJPY,20040115,113400,134.10,134.13,134.10,134.13
EURJPY,20040115,113500,134.12,134.12,134.12,134.12
EURJPY,20040115,113600,134.13,134.15,134.13,134.15
EURJPY,20040115,113700,134.14,134.14,134.13,134.13
EURJPY,20040115,113800,134.14,134.17,134.14,134.16
EURJPY,20040115,113900,134.17,134.22,134.17,134.22
EURJPY,20040115,114000,134.23,134.25,134.23,134.25
EURJPY,20040115,114100,134.26,134.27,134.26,134.27
EURJPY,20040115,114200,134.28,134.30,134.27,134.27
EURJPY,20040115,114300,134.26,134.26,134.25,134.25
EURJPY,20040115,114400,134.24,134.25,134.23,134.23
EURJPY,20040115,114500,134.24,134.28,134.24,134.28
EURJPY,20040115,114600,134.27,134.27,134.23,134.23
EURJPY,20040115,114700,134.22,134.22,134.21,134.21
EURJPY,20040115,114800,134.21,134.21,134.21,134.21
EURJPY,20040115,114900,134.22,134.23,134.22,134.22
EURJPY,20040115,115000,134.22,134.22,134.22,134.22
EURJPY,20040115,115100,134.23,134.24,134.23,134.24
EURJPY,20040115,115200,134.25,134.26,134.25,134.25
EURJPY,20040115,115300,134.24,134.24,134.20,134.20
EURJPY,20040115,115400,134.20,134.21,134.20,134.21
EURJPY,20040115,115500,134.20,134.20,134.19,134.19
EURJPY,20040115,115600,134.18,134.20,134.18,134.20
EURJPY,20040115,115700,134.19,134.20,134.19,134.19
EURJPY,20040115,115800,134.20,134.21,134.20,134.21
EURJPY,20040115,115900,134.20,134.20,134.16,134.16
EURJPY,20040115,120000,134.17,134.17,134.17,134.17
EURJPY,20040115,120100,134.17,134.17,134.16,134.16
EURJPY,20040115,120200,134.17,134.17,134.16,134.17
EURJPY,20040115,120300,134.18,134.19,134.17,134.17
EURJPY,20040115,120400,134.16,134.16,134.06,134.07
EURJPY,20040115,120500,134.06,134.07,134.05,134.07
EURJPY,20040115,120600,134.08,134.10,134.08,134.09
EURJPY,20040115,120700,134.10,134.10,134.09,134.10
EURJPY,20040115,120800,134.11,134.11,134.09,134.09
EURJPY,20040115,120900,134.08,134.11,134.08,134.11
EURJPY,20040115,121000,134.12,134.13,134.11,134.12
EURJPY,20040115,121100,134.12,134.12,134.12,134.12
EURJPY,20040115,121200,134.13,134.13,134.12,134.12
EURJPY,20040115,121300,134.12,134.13,134.12,134.13
EURJPY,20040115,121400,134.14,134.14,134.14,134.14
EURJPY,20040115,121500,134.13,134.15,134.13,134.15
EURJPY,20040115,121600,134.16,134.16,134.15,134.15
EURJPY,20040115,121700,134.14,134.14,134.11,134.11
EURJPY,20040115,121800,134.12,134.13,134.12,134.13
EURJPY,20040115,121900,134.12,134.16,134.12,134.16
EURJPY,20040115,122000,134.17,134.17,134.17,134.17
EURJPY,20040115,122100,134.16,134.16,134.14,134.14
EURJPY,20040115,122200,134.14,134.15,134.14,134.14
EURJPY,20040115,122300,134.13,134.14,134.12,134.12
EURJPY,20040115,122400,134.13,134.13,134.12,134.12
EURJPY,20040115,122500,134.11,134.11,134.09,134.09
EURJPY,20040115,122600,134.08,134.08,134.07,134.07
EURJPY,20040115,122700,134.08,134.08,134.04,134.04
EURJPY,20040115,122800,134.05,134.05,134.03,134.03
EURJPY,20040115,122900,134.02,134.09,134.02,134.09
EURJPY,20040115,123000,134.10,134.12,134.10,134.11
EURJPY,20040115,123100,134.10,134.10,134.08,134.08
EURJPY,20040115,123200,134.09,134.10,134.09,134.10
EURJPY,20040115,123300,134.09,134.09,134.08,134.08
EURJPY,20040115,123400,134.09,134.14,134.09,134.14
EURJPY,20040115,123500,134.15,134.16,134.15,134.16
EURJPY,20040115,123600,134.17,134.18,134.15,134.16
EURJPY,20040115,123700,134.15,134.15,134.11,134.11
EURJPY,20040115,123800,134.10,134.10,134.08,134.08
EURJPY,20040115,123900,134.07,134.14,134.07,134.14
EURJPY,20040115,124000,134.13,134.15,134.13,134.13
EURJPY,20040115,124100,134.14,134.15,134.14,134.15
EURJPY,20040115,124200,134.14,134.14,134.07,134.07
EURJPY,20040115,124300,134.06,134.06,134.02,134.04
EURJPY,20040115,124400,134.03,134.06,134.03,134.05
EURJPY,20040115,124500,134.04,134.08,134.04,134.08
EURJPY,20040115,124600,134.07,134.09,134.07,134.07
EURJPY,20040115,124700,134.06,134.06,134.06,134.06
EURJPY,20040115,124800,134.07,134.07,134.06,134.06
EURJPY,20040115,124900,134.05,134.05,134.01,134.02
EURJPY,20040115,125000,134.01,134.01,134.00,134.00
EURJPY,20040115,125100,134.01,134.03,134.01,134.03
EURJPY,20040115,125200,134.04,134.05,134.03,134.03
EURJPY,20040115,125300,134.04,134.05,134.04,134.05
EURJPY,20040115,125400,134.05,134.05,134.03,134.03
EURJPY,20040115,125500,134.02,134.02,134.01,134.01
EURJPY,20040115,125600,134.00,134.01,134.00,134.00
EURJPY,20040115,125700,133.99,133.99,133.97,133.98
EURJPY,20040115,125800,133.99,133.99,133.98,133.98
EURJPY,20040115,125900,133.97,133.98,133.97,133.97
EURJPY,20040115,130000,133.96,133.97,133.96,133.97
EURJPY,20040115,130100,133.96,133.98,133.96,133.98
EURJPY,20040115,130200,133.99,134.00,133.99,134.00
EURJPY,20040115,130300,134.01,134.05,134.01,134.05
EURJPY,20040115,130400,134.06,134.06,134.03,134.03
EURJPY,20040115,130500,134.04,134.04,134.03,134.03
EURJPY,20040115,130600,134.04,134.06,134.04,134.05
EURJPY,20040115,130700,134.04,134.05,134.04,134.05
EURJPY,20040115,130800,134.06,134.06,134.06,134.06
EURJPY,20040115,130900,134.06,134.07,134.04,134.04
EURJPY,20040115,131000,134.03,134.03,134.00,134.01
EURJPY,20040115,131100,134.00,134.00,133.99,133.99
EURJPY,20040115,131200,133.99,133.99,133.99,133.99
EURJPY,20040115,131300,133.98,133.98,133.96,133.97
EURJPY,20040115,131400,133.96,133.96,133.95,133.96
EURJPY,20040115,131500,133.95,133.95,133.94,133.94
EURJPY,20040115,131600,133.95,133.96,133.94,133.94
EURJPY,20040115,131700,133.93,133.95,133.93,133.94
EURJPY,20040115,131800,133.95,133.97,133.95,133.96
EURJPY,20040115,131900,133.97,133.99,133.97,133.99
EURJPY,20040115,132000,134.00,134.03,134.00,134.03
EURJPY,20040115,132100,134.02,134.06,134.02,134.06
EURJPY,20040115,132200,134.07,134.08,134.07,134.08
EURJPY,20040115,132300,134.09,134.10,134.09,134.10
EURJPY,20040115,132400,134.09,134.11,134.08,134.08
EURJPY,20040115,132500,134.09,134.09,134.09,134.09
EURJPY,20040115,132600,134.09,134.10,134.08,134.08
EURJPY,20040115,132700,134.08,134.08,134.08,134.08
EURJPY,20040115,132800,134.09,134.09,134.08,134.09
EURJPY,20040115,132900,134.08,134.09,134.08,134.09
EURJPY,20040115,133000,134.08,134.09,134.07,134.07
EURJPY,20040115,133100,134.06,134.10,134.06,134.09
EURJPY,20040115,133200,134.08,134.08,134.06,134.06
EURJPY,20040115,133300,134.07,134.10,134.07,134.10
EURJPY,20040115,133400,134.11,134.11,134.10,134.11
EURJPY,20040115,133500,134.11,134.11,134.11,134.11
EURJPY,20040115,133600,134.12,134.12,134.11,134.11
EURJPY,20040115,133700,134.10,134.10,134.09,134.10
EURJPY,20040115,133800,134.11,134.11,134.10,134.10
EURJPY,20040115,133900,134.11,134.11,134.07,134.07
EURJPY,20040115,134000,134.08,134.10,134.08,134.09
EURJPY,20040115,134100,134.08,134.09,134.08,134.09
EURJPY,20040115,134200,134.08,134.09,134.08,134.08
EURJPY,20040115,134300,134.09,134.09,134.08,134.08
EURJPY,20040115,134400,134.09,134.12,134.09,134.11
EURJPY,20040115,134500,134.10,134.11,134.08,134.08
EURJPY,20040115,134600,134.09,134.09,134.07,134.07
EURJPY,20040115,134700,134.07,134.07,134.07,134.07
EURJPY,20040115,134800,134.08,134.08,134.08,134.08
EURJPY,20040115,134900,134.07,134.09,134.07,134.09
EURJPY,20040115,135000,134.10,134.10,134.09,134.10
EURJPY,20040115,135100,134.10,134.10,134.10,134.10
EURJPY,20040115,135200,134.11,134.13,134.11,134.13
EURJPY,20040115,135300,134.12,134.12,134.11,134.12
EURJPY,20040115,135400,134.11,134.12,134.10,134.12
EURJPY,20040115,135500,134.11,134.12,134.11,134.12
EURJPY,20040115,135600,134.11,134.12,134.10,134.12
EURJPY,20040115,135700,134.11,134.11,134.11,134.11
EURJPY,20040115,135800,134.10,134.12,134.10,134.11
EURJPY,20040115,135900,134.10,134.10,134.09,134.09
EURJPY,20040115,140000,134.10,134.12,134.09,134.12
EURJPY,20040115,140100,134.13,134.16,134.13,134.16
EURJPY,20040115,140200,134.15,134.15,134.15,134.15
EURJPY,20040115,140300,134.14,134.14,134.10,134.10
EURJPY,20040115,140400,134.09,134.12,134.09,134.12
EURJPY,20040115,140500,134.11,134.12,134.11,134.11
EURJPY,20040115,140600,134.10,134.10,134.09,134.10
EURJPY,20040115,140700,134.09,134.09,134.09,134.09
EURJPY,20040115,140800,134.09,134.11,134.09,134.11
EURJPY,20040115,140900,134.10,134.11,134.10,134.10
EURJPY,20040115,141000,134.11,134.11,134.11,134.11
EURJPY,20040115,141100,134.10,134.10,134.10,134.10
EURJPY,20040115,141200,134.10,134.11,134.10,134.11
EURJPY,20040115,141300,134.10,134.11,134.09,134.09
EURJPY,20040115,141400,134.08,134.08,134.07,134.08
EURJPY,20040115,141500,134.07,134.08,134.07,134.08
EURJPY,20040115,141600,134.09,134.12,134.09,134.12
EURJPY,20040115,141700,134.13,134.14,134.12,134.12
EURJPY,20040115,141800,134.11,134.11,134.10,134.10
EURJPY,20040115,141900,134.11,134.13,134.11,134.13
EURJPY,20040115,142000,134.12,134.13,134.12,134.13
EURJPY,20040115,142100,134.13,134.13,134.13,134.13
EURJPY,20040115,142200,134.12,134.12,134.11,134.12
EURJPY,20040115,142300,134.11,134.11,134.08,134.08
EURJPY,20040115,142400,134.07,134.10,134.07,134.10
EURJPY,20040115,142500,134.11,134.13,134.11,134.13
EURJPY,20040115,142600,134.12,134.12,134.11,134.11
EURJPY,20040115,142700,134.10,134.12,134.09,134.12
EURJPY,20040115,142800,134.13,134.14,134.11,134.14
EURJPY,20040115,142900,134.13,134.13,134.11,134.11
EURJPY,20040115,143000,134.12,134.16,134.07,134.08
EURJPY,20040115,143100,134.07,134.11,134.03,134.03
EURJPY,20040115,143200,134.04,134.07,134.02,134.04
EURJPY,20040115,143300,134.05,134.05,134.01,134.04
EURJPY,20040115,143400,134.05,134.05,134.02,134.02
EURJPY,20040115,143500,134.01,134.03,133.99,134.02
EURJPY,20040115,143600,134.01,134.01,133.99,133.99
EURJPY,20040115,143700,134.00,134.01,133.99,133.99
EURJPY,20040115,143800,133.98,134.01,133.97,133.97
EURJPY,20040115,143900,133.96,133.98,133.96,133.98
EURJPY,20040115,144000,133.99,133.99,133.97,133.98
EURJPY,20040115,144100,133.97,133.97,133.95,133.97
EURJPY,20040115,144200,133.98,134.07,133.98,134.07
EURJPY,20040115,144300,134.06,134.06,134.02,134.02
EURJPY,20040115,144400,134.03,134.05,134.03,134.05
EURJPY,20040115,144500,134.04,134.05,134.04,134.04
EURJPY,20040115,144600,134.05,134.05,133.99,133.99
EURJPY,20040115,144700,133.98,133.98,133.97,133.98
EURJPY,20040115,144800,133.99,133.99,133.91,133.92
EURJPY,20040115,144900,133.91,133.94,133.89,133.94
EURJPY,20040115,145000,133.93,133.93,133.87,133.88
EURJPY,20040115,145100,133.87,133.88,133.86,133.86
EURJPY,20040115,145200,133.85,133.90,133.85,133.90
EURJPY,20040115,145300,133.91,134.01,133.91,134.01
EURJPY,20040115,145400,134.00,134.00,133.96,133.98
EURJPY,20040115,145500,133.97,133.99,133.96,133.97
EURJPY,20040115,145600,133.96,134.02,133.96,134.01
EURJPY,20040115,145700,134.00,134.01,133.98,134.00
EURJPY,20040115,145800,134.01,134.02,134.01,134.01
EURJPY,20040115,145900,134.00,134.00,133.99,134.00
EURJPY,20040115,150000,134.01,134.04,134.01,134.04
EURJPY,20040115,150100,134.03,134.03,134.00,134.02
EURJPY,20040115,150200,134.03,134.03,134.00,134.01
EURJPY,20040115,150300,134.02,134.02,133.99,133.99
EURJPY,20040115,150400,133.98,134.01,133.97,134.01
EURJPY,20040115,150500,134.02,134.06,134.02,134.06
EURJPY,20040115,150600,134.07,134.11,134.07,134.10
EURJPY,20040115,150700,134.11,134.11,134.09,134.09
EURJPY,20040115,150800,134.08,134.08,134.06,134.07
EURJPY,20040115,150900,134.06,134.06,134.03,134.03
EURJPY,20040115,151000,134.02,134.02,133.97,133.97
EURJPY,20040115,151100,133.96,133.96,133.94,133.96
EURJPY,20040115,151200,133.97,133.99,133.96,133.97
EURJPY,20040115,151300,133.98,134.01,133.98,133.99
EURJPY,20040115,151400,133.98,133.98,133.93,133.94
EURJPY,20040115,151500,133.95,133.96,133.95,133.96
EURJPY,20040115,151600,133.95,133.95,133.93,133.95
EURJPY,20040115,151700,133.94,133.94,133.93,133.93
EURJPY,20040115,151800,133.92,133.97,133.92,133.97
EURJPY,20040115,151900,133.98,133.99,133.96,133.96
EURJPY,20040115,152000,133.95,133.96,133.95,133.95
EURJPY,20040115,152100,133.94,133.94,133.91,133.91
EURJPY,20040115,152200,133.90,133.90,133.88,133.88
EURJPY,20040115,152300,133.87,133.88,133.86,133.86
EURJPY,20040115,152400,133.84,133.85,133.73,133.73
EURJPY,20040115,152500,133.72,133.74,133.71,133.74
EURJPY,20040115,152600,133.75,133.78,133.75,133.77
EURJPY,20040115,152700,133.78,133.85,133.78,133.84
EURJPY,20040115,152800,133.83,133.85,133.83,133.84
EURJPY,20040115,152900,133.83,133.83,133.80,133.80
EURJPY,20040115,153000,133.79,133.81,133.79,133.80
EURJPY,20040115,153100,133.81,133.82,133.80,133.80
EURJPY,20040115,153200,133.79,133.81,133.79,133.81
EURJPY,20040115,153300,133.82,133.83,133.82,133.83
EURJPY,20040115,153400,133.82,133.85,133.81,133.84
EURJPY,20040115,153500,133.83,133.83,133.82,133.82
EURJPY,20040115,153600,133.83,133.84,133.78,133.79
EURJPY,20040115,153700,133.80,133.80,133.77,133.79
EURJPY,20040115,153800,133.80,133.80,133.69,133.70
EURJPY,20040115,153900,133.69,133.77,133.69,133.77
EURJPY,20040115,154000,133.78,133.80,133.78,133.78
EURJPY,20040115,154100,133.77,133.77,133.75,133.75
EURJPY,20040115,154200,133.74,133.78,133.74,133.76
EURJPY,20040115,154300,133.75,133.75,133.69,133.69
EURJPY,20040115,154400,133.70,133.72,133.70,133.71
EURJPY,20040115,154500,133.70,133.70,133.66,133.68
EURJPY,20040115,154600,133.69,133.72,133.69,133.71
EURJPY,20040115,154700,133.73,133.78,133.73,133.77
EURJPY,20040115,154800,133.76,133.76,133.72,133.73
EURJPY,20040115,154900,133.74,133.76,133.74,133.76
EURJPY,20040115,155000,133.75,133.75,133.73,133.75
EURJPY,20040115,155100,133.76,133.80,133.75,133.80
EURJPY,20040115,155200,133.79,133.84,133.79,133.83
EURJPY,20040115,155300,133.84,133.86,133.83,133.86
EURJPY,20040115,155400,133.85,133.85,133.83,133.84
EURJPY,20040115,155500,133.84,133.84,133.84,133.84
EURJPY,20040115,155600,133.83,133.83,133.81,133.81
EURJPY,20040115,155700,133.80,133.82,133.79,133.79
EURJPY,20040115,155800,133.78,133.81,133.78,133.81
EURJPY,20040115,155900,133.82,133.84,133.81,133.81
EURJPY,20040115,160000,133.80,133.81,133.76,133.76
EURJPY,20040115,160100,133.75,133.75,133.72,133.74
EURJPY,20040115,160200,133.73,133.73,133.72,133.73
EURJPY,20040115,160300,133.72,133.74,133.72,133.73
EURJPY,20040115,160400,133.72,133.73,133.70,133.70
EURJPY,20040115,160500,133.71,133.71,133.69,133.69
EURJPY,20040115,160600,133.67,133.67,133.64,133.67
EURJPY,20040115,160700,133.68,133.68,133.62,133.64
EURJPY,20040115,160800,133.63,133.63,133.62,133.63
EURJPY,20040115,160900,133.62,133.65,133.62,133.64
EURJPY,20040115,161000,133.65,133.67,133.65,133.66
EURJPY,20040115,161100,133.67,133.70,133.67,133.70
EURJPY,20040115,161200,133.71,133.78,133.70,133.78
EURJPY,20040115,161300,133.79,133.81,133.79,133.80
EURJPY,20040115,161400,133.79,133.80,133.78,133.80
EURJPY,20040115,161500,133.81,133.82,133.80,133.81
EURJPY,20040115,161600,133.80,133.81,133.78,133.78
EURJPY,20040115,161700,133.77,133.77,133.75,133.75
EURJPY,20040115,161800,133.76,133.76,133.69,133.69
EURJPY,20040115,161900,133.70,133.72,133.70,133.72
EURJPY,20040115,162000,133.71,133.74,133.71,133.74
EURJPY,20040115,162100,133.74,133.75,133.73,133.73
EURJPY,20040115,162200,133.74,133.76,133.74,133.76
EURJPY,20040115,162300,133.75,133.75,133.67,133.67
EURJPY,20040115,162400,133.68,133.68,133.62,133.62
EURJPY,20040115,162500,133.63,133.65,133.61,133.61
EURJPY,20040115,162600,133.60,133.62,133.57,133.62
EURJPY,20040115,162700,133.63,133.65,133.61,133.61
EURJPY,20040115,162800,133.62,133.67,133.62,133.64
EURJPY,20040115,162900,133.63,133.67,133.63,133.67
EURJPY,20040115,163000,133.66,133.69,133.63,133.68
EURJPY,20040115,163100,133.67,133.71,133.66,133.71
EURJPY,20040115,163200,133.70,133.70,133.66,133.66
EURJPY,20040115,163300,133.65,133.65,133.62,133.64
EURJPY,20040115,163400,133.65,133.65,133.63,133.63
EURJPY,20040115,163500,133.62,133.65,133.61,133.64
EURJPY,20040115,163600,133.63,133.63,133.56,133.58
EURJPY,20040115,163700,133.57,133.61,133.56,133.59
EURJPY,20040115,163800,133.60,133.63,133.60,133.63
EURJPY,20040115,163900,133.62,133.63,133.59,133.63
EURJPY,20040115,164000,133.64,133.67,133.64,133.66
EURJPY,20040115,164100,133.67,133.67,133.65,133.65
EURJPY,20040115,164200,133.64,133.64,133.63,133.63
EURJPY,20040115,164300,133.64,133.64,133.63,133.63
EURJPY,20040115,164400,133.62,133.66,133.62,133.66
EURJPY,20040115,164500,133.67,133.67,133.66,133.67
EURJPY,20040115,164600,133.66,133.67,133.65,133.65
EURJPY,20040115,164700,133.64,133.64,133.63,133.63
EURJPY,20040115,164800,133.62,133.64,133.62,133.64
EURJPY,20040115,164900,133.65,133.66,133.63,133.63
EURJPY,20040115,165000,133.62,133.62,133.59,133.61
EURJPY,20040115,165100,133.60,133.61,133.59,133.60
EURJPY,20040115,165200,133.61,133.61,133.60,133.60
EURJPY,20040115,165300,133.59,133.59,133.56,133.56
EURJPY,20040115,165400,133.57,133.59,133.56,133.59
EURJPY,20040115,165500,133.58,133.58,133.56,133.56
EURJPY,20040115,165600,133.55,133.55,133.53,133.53
EURJPY,20040115,165700,133.54,133.54,133.50,133.53
EURJPY,20040115,165800,133.54,133.62,133.54,133.61
EURJPY,20040115,165900,133.62,133.65,133.60,133.65
EURJPY,20040115,170000,133.64,133.64,133.60,133.60
EURJPY,20040115,170100,133.59,133.59,133.56,133.57
EURJPY,20040115,170200,133.58,133.63,133.58,133.63
EURJPY,20040115,170300,133.62,133.62,133.59,133.60
EURJPY,20040115,170400,133.59,133.59,133.57,133.58
EURJPY,20040115,170500,133.59,133.59,133.57,133.57
EURJPY,20040115,170600,133.56,133.56,133.56,133.56
EURJPY,20040115,170700,133.56,133.56,133.50,133.54
EURJPY,20040115,170800,133.55,133.57,133.55,133.56
EURJPY,20040115,170900,133.55,133.59,133.55,133.58
EURJPY,20040115,171000,133.59,133.60,133.59,133.60
EURJPY,20040115,171100,133.59,133.59,133.53,133.53
EURJPY,20040115,171200,133.54,133.61,133.54,133.61
EURJPY,20040115,171300,133.60,133.62,133.60,133.62
EURJPY,20040115,171400,133.63,133.65,133.62,133.64
EURJPY,20040115,171500,133.63,133.64,133.63,133.64
EURJPY,20040115,171600,133.65,133.67,133.65,133.66
EURJPY,20040115,171700,133.67,133.69,133.67,133.69
EURJPY,20040115,171800,133.68,133.68,133.66,133.67
EURJPY,20040115,171900,133.68,133.68,133.67,133.67
EURJPY,20040115,172000,133.66,133.66,133.64,133.65
EURJPY,20040115,172100,133.66,133.69,133.66,133.69
EURJPY,20040115,172200,133.68,133.70,133.67,133.69
EURJPY,20040115,172300,133.70,133.76,133.70,133.76
EURJPY,20040115,172400,133.75,133.76,133.74,133.74
EURJPY,20040115,172500,133.73,133.74,133.73,133.74
EURJPY,20040115,172600,133.75,133.75,133.74,133.74
EURJPY,20040115,172700,133.73,133.75,133.73,133.75
EURJPY,20040115,172800,133.76,133.76,133.74,133.74
EURJPY,20040115,172900,133.75,133.75,133.75,133.75
EURJPY,20040115,173000,133.75,133.75,133.72,133.72
EURJPY,20040115,173100,133.73,133.74,133.73,133.74
EURJPY,20040115,173200,133.75,133.80,133.75,133.80
EURJPY,20040115,173300,133.79,133.82,133.79,133.81
EURJPY,20040115,173400,133.82,133.83,133.81,133.83
EURJPY,20040115,173500,133.84,133.84,133.81,133.81
EURJPY,20040115,173600,133.80,133.80,133.78,133.78
EURJPY,20040115,173700,133.77,133.78,133.77,133.78
EURJPY,20040115,173800,133.79,133.83,133.79,133.81
EURJPY,20040115,173900,133.82,133.82,133.80,133.82
EURJPY,20040115,174000,133.81,133.81,133.81,133.81
EURJPY,20040115,174100,133.80,133.80,133.77,133.77
EURJPY,20040115,174200,133.76,133.78,133.76,133.78
EURJPY,20040115,174300,133.77,133.79,133.77,133.79
EURJPY,20040115,174400,133.78,133.78,133.77,133.78
EURJPY,20040115,174500,133.77,133.78,133.73,133.73
EURJPY,20040115,174600,133.72,133.73,133.71,133.73
EURJPY,20040115,174700,133.74,133.74,133.73,133.74
EURJPY,20040115,174800,133.73,133.73,133.65,133.65
EURJPY,20040115,174900,133.64,133.64,133.60,133.60
EURJPY,20040115,175000,133.59,133.59,133.54,133.56
EURJPY,20040115,175100,133.57,133.58,133.57,133.58
EURJPY,20040115,175200,133.57,133.57,133.53,133.53
EURJPY,20040115,175300,133.52,133.57,133.51,133.57
EURJPY,20040115,175400,133.58,133.59,133.55,133.55
EURJPY,20040115,175500,133.56,133.58,133.55,133.56
EURJPY,20040115,175600,133.57,133.57,133.56,133.57
EURJPY,20040115,175700,133.56,133.56,133.54,133.56
EURJPY,20040115,175800,133.55,133.58,133.55,133.55
EURJPY,20040115,175900,133.54,133.56,133.53,133.53
EURJPY,20040115,180000,133.54,133.55,133.46,133.48
EURJPY,20040115,180100,133.49,133.55,133.49,133.54
EURJPY,20040115,180200,133.55,133.56,133.51,133.51
EURJPY,20040115,180300,133.52,133.58,133.52,133.58
EURJPY,20040115,180400,133.57,133.57,133.53,133.56
EURJPY,20040115,180500,133.55,133.55,133.52,133.53
EURJPY,20040115,180600,133.54,133.59,133.54,133.59
EURJPY,20040115,180700,133.58,133.58,133.52,133.52
EURJPY,20040115,180800,133.51,133.54,133.50,133.54
EURJPY,20040115,180900,133.55,133.56,133.54,133.55
EURJPY,20040115,181000,133.54,133.54,133.51,133.52
EURJPY,20040115,181100,133.51,133.54,133.51,133.54
EURJPY,20040115,181200,133.53,133.54,133.52,133.52
EURJPY,20040115,181300,133.53,133.53,133.51,133.51
EURJPY,20040115,181400,133.52,133.54,133.52,133.54
EURJPY,20040115,181500,133.55,133.59,133.55,133.57
EURJPY,20040115,181600,133.58,133.59,133.57,133.57
EURJPY,20040115,181700,133.56,133.56,133.56,133.56
EURJPY,20040115,181800,133.56,133.57,133.50,133.50
EURJPY,20040115,181900,133.49,133.52,133.47,133.52
EURJPY,20040115,182000,133.53,133.54,133.52,133.52
EURJPY,20040115,182100,133.53,133.53,133.51,133.51
EURJPY,20040115,182200,133.52,133.52,133.47,133.47
EURJPY,20040115,182300,133.48,133.49,133.46,133.46
EURJPY,20040115,182400,133.47,133.48,133.46,133.47
EURJPY,20040115,182500,133.46,133.47,133.46,133.47
EURJPY,20040115,182600,133.46,133.47,133.44,133.47
EURJPY,20040115,182700,133.48,133.49,133.48,133.48
EURJPY,20040115,182800,133.47,133.49,133.47,133.49
EURJPY,20040115,182900,133.50,133.53,133.49,133.52
EURJPY,20040115,183000,133.51,133.51,133.49,133.49
EURJPY,20040115,183100,133.50,133.51,133.48,133.48
EURJPY,20040115,183200,133.49,133.49,133.45,133.46
EURJPY,20040115,183300,133.47,133.50,133.47,133.50
EURJPY,20040115,183400,133.51,133.52,133.50,133.52
EURJPY,20040115,183500,133.53,133.54,133.52,133.52
EURJPY,20040115,183600,133.53,133.54,133.52,133.52
EURJPY,20040115,183700,133.51,133.54,133.49,133.54
EURJPY,20040115,183800,133.55,133.57,133.55,133.57
EURJPY,20040115,183900,133.58,133.58,133.57,133.58
EURJPY,20040115,184000,133.57,133.57,133.54,133.55
EURJPY,20040115,184100,133.56,133.62,133.56,133.62
EURJPY,20040115,184200,133.61,133.61,133.59,133.59
EURJPY,20040115,184300,133.58,133.60,133.58,133.60
EURJPY,20040115,184400,133.59,133.59,133.59,133.59
EURJPY,20040115,184500,133.58,133.58,133.56,133.57
EURJPY,20040115,184600,133.58,133.60,133.58,133.60
EURJPY,20040115,184700,133.60,133.61,133.60,133.61
EURJPY,20040115,184800,133.60,133.64,133.60,133.63
EURJPY,20040115,184900,133.64,133.66,133.62,133.62
EURJPY,20040115,185000,133.63,133.65,133.63,133.65
EURJPY,20040115,185100,133.64,133.64,133.61,133.61
EURJPY,20040115,185200,133.62,133.62,133.61,133.62
EURJPY,20040115,185300,133.61,133.61,133.59,133.59
EURJPY,20040115,185400,133.58,133.62,133.58,133.62
EURJPY,20040115,185500,133.63,133.64,133.63,133.64
EURJPY,20040115,185600,133.65,133.66,133.65,133.66
EURJPY,20040115,185700,133.67,133.67,133.67,133.67
EURJPY,20040115,185800,133.66,133.66,133.64,133.64
EURJPY,20040115,185900,133.63,133.64,133.62,133.62
EURJPY,20040115,190000,133.61,133.63,133.61,133.62
EURJPY,20040115,190100,133.61,133.61,133.61,133.61
EURJPY,20040115,190200,133.62,133.67,133.62,133.67
EURJPY,20040115,190300,133.68,133.69,133.68,133.68
EURJPY,20040115,190400,133.69,133.69,133.68,133.68
EURJPY,20040115,190500,133.67,133.67,133.67,133.67
EURJPY,20040115,190600,133.66,133.66,133.65,133.65
EURJPY,20040115,190700,133.64,133.64,133.62,133.63
EURJPY,20040115,190800,133.64,133.64,133.61,133.62
EURJPY,20040115,190900,133.61,133.63,133.61,133.62
EURJPY,20040115,191000,133.61,133.61,133.58,133.58
EURJPY,20040115,191100,133.57,133.57,133.53,133.54
EURJPY,20040115,191200,133.55,133.55,133.49,133.50
EURJPY,20040115,191300,133.51,133.51,133.49,133.51
EURJPY,20040115,191400,133.52,133.55,133.52,133.55
EURJPY,20040115,191500,133.56,133.62,133.56,133.61
EURJPY,20040115,191600,133.62,133.62,133.62,133.62
EURJPY,20040115,191700,133.61,133.61,133.58,133.58
EURJPY,20040115,191800,133.59,133.59,133.56,133.57
EURJPY,20040115,191900,133.56,133.57,133.55,133.57
EURJPY,20040115,192000,133.57,133.57,133.57,133.57
EURJPY,20040115,192100,133.57,133.57,133.57,133.57
EURJPY,20040115,192200,133.57,133.57,133.57,133.57
EURJPY,20040115,192300,133.58,133.58,133.57,133.57
EURJPY,20040115,192500,133.57,133.58,133.57,133.58
EURJPY,20040115,192600,133.59,133.60,133.59,133.60
EURJPY,20040115,192700,133.60,133.60,133.60,133.60
EURJPY,20040115,192800,133.60,133.60,133.59,133.59
EURJPY,20040115,192900,133.58,133.59,133.58,133.59
EURJPY,20040115,193000,133.60,133.60,133.59,133.59
EURJPY,20040115,193100,133.60,133.64,133.60,133.64
EURJPY,20040115,193200,133.64,133.64,133.62,133.62
EURJPY,20040115,193300,133.63,133.63,133.63,133.63
EURJPY,20040115,193400,133.64,133.64,133.59,133.59
EURJPY,20040115,193500,133.60,133.63,133.60,133.62
EURJPY,20040115,193600,133.61,133.61,133.60,133.60
EURJPY,20040115,193700,133.59,133.59,133.59,133.59
EURJPY,20040115,193800,133.59,133.63,133.59,133.63
EURJPY,20040115,193900,133.62,133.63,133.62,133.62
EURJPY,20040115,194000,133.61,133.61,133.59,133.59
EURJPY,20040115,194100,133.59,133.59,133.58,133.58
EURJPY,20040115,194200,133.59,133.59,133.59,133.59
EURJPY,20040115,194300,133.58,133.58,133.57,133.58
EURJPY,20040115,194400,133.57,133.57,133.56,133.57
EURJPY,20040115,194500,133.56,133.56,133.56,133.56
EURJPY,20040115,194600,133.56,133.58,133.56,133.57
EURJPY,20040115,194700,133.56,133.56,133.56,133.56
EURJPY,20040115,194800,133.56,133.57,133.56,133.57
EURJPY,20040115,194900,133.56,133.58,133.56,133.57
EURJPY,20040115,195000,133.56,133.59,133.56,133.58
EURJPY,20040115,195100,133.57,133.57,133.56,133.57
EURJPY,20040115,195200,133.56,133.56,133.55,133.55
EURJPY,20040115,195300,133.56,133.56,133.52,133.53
EURJPY,20040115,195400,133.54,133.55,133.53,133.53
EURJPY,20040115,195500,133.51,133.53,133.50,133.53
EURJPY,20040115,195600,133.52,133.52,133.50,133.51
EURJPY,20040115,195700,133.52,133.53,133.51,133.53
EURJPY,20040115,195800,133.54,133.54,133.53,133.54
EURJPY,20040115,195900,133.53,133.54,133.53,133.53
EURJPY,20040115,200000,133.54,133.56,133.53,133.55
EURJPY,20040115,200100,133.55,133.55,133.55,133.55
EURJPY,20040115,200200,133.56,133.57,133.56,133.57
EURJPY,20040115,200300,133.58,133.60,133.58,133.60
EURJPY,20040115,200400,133.61,133.61,133.60,133.60
EURJPY,20040115,200500,133.60,133.60,133.60,133.60
EURJPY,20040115,200600,133.59,133.61,133.59,133.61
EURJPY,20040115,200700,133.60,133.61,133.59,133.61
EURJPY,20040115,200800,133.62,133.64,133.62,133.64
EURJPY,20040115,200900,133.63,133.64,133.63,133.64
EURJPY,20040115,201000,133.63,133.64,133.62,133.62
EURJPY,20040115,201100,133.61,133.61,133.60,133.60
EURJPY,20040115,201200,133.61,133.63,133.61,133.61
EURJPY,20040115,201300,133.62,133.62,133.60,133.62
EURJPY,20040115,201400,133.61,133.62,133.61,133.62
EURJPY,20040115,201500,133.61,133.62,133.61,133.62
EURJPY,20040115,201600,133.62,133.62,133.61,133.61
EURJPY,20040115,201700,133.62,133.63,133.62,133.63
EURJPY,20040115,201800,133.64,133.65,133.64,133.65
EURJPY,20040115,201900,133.66,133.67,133.64,133.64
EURJPY,20040115,202000,133.65,133.65,133.63,133.64
EURJPY,20040115,202100,133.65,133.65,133.64,133.64
EURJPY,20040115,202200,133.65,133.66,133.65,133.66
EURJPY,20040115,202300,133.65,133.67,133.65,133.66
EURJPY,20040115,202400,133.65,133.65,133.63,133.63
EURJPY,20040115,202500,133.62,133.63,133.62,133.63
EURJPY,20040115,202600,133.62,133.64,133.62,133.62
EURJPY,20040115,202700,133.61,133.61,133.60,133.61
EURJPY,20040115,202800,133.62,133.65,133.62,133.64
EURJPY,20040115,202900,133.63,133.65,133.61,133.61
EURJPY,20040115,203000,133.62,133.63,133.61,133.63
EURJPY,20040115,203100,133.62,133.65,133.62,133.64
EURJPY,20040115,203200,133.65,133.67,133.64,133.67
EURJPY,20040115,203300,133.68,133.68,133.67,133.67
EURJPY,20040115,203400,133.68,133.69,133.68,133.68
EURJPY,20040115,203500,133.67,133.70,133.67,133.68
EURJPY,20040115,203600,133.67,133.68,133.66,133.66
EURJPY,20040115,203700,133.67,133.67,133.67,133.67
EURJPY,20040115,203800,133.66,133.66,133.62,133.62
EURJPY,20040115,203900,133.61,133.61,133.56,133.59
EURJPY,20040115,204000,133.58,133.59,133.57,133.59
EURJPY,20040115,204100,133.58,133.62,133.58,133.62
EURJPY,20040115,204200,133.63,133.65,133.62,133.65
EURJPY,20040115,204300,133.66,133.69,133.66,133.68
EURJPY,20040115,204400,133.69,133.69,133.67,133.67
EURJPY,20040115,204500,133.68,133.68,133.62,133.62
EURJPY,20040115,204600,133.61,133.62,133.60,133.60
EURJPY,20040115,204700,133.59,133.59,133.56,133.57
EURJPY,20040115,204800,133.56,133.57,133.54,133.54
EURJPY,20040115,204900,133.55,133.62,133.55,133.62
EURJPY,20040115,205000,133.61,133.61,133.61,133.61
EURJPY,20040115,205100,133.61,133.61,133.61,133.61
EURJPY,20040115,205200,133.62,133.63,133.62,133.63
EURJPY,20040115,205300,133.62,133.62,133.60,133.60
EURJPY,20040115,205400,133.61,133.64,133.61,133.64
EURJPY,20040115,205500,133.65,133.68,133.64,133.67
EURJPY,20040115,205600,133.68,133.69,133.68,133.68
EURJPY,20040115,205700,133.69,133.69,133.65,133.65
EURJPY,20040115,205800,133.64,133.67,133.64,133.66
EURJPY,20040115,205900,133.67,133.68,133.66,133.68
EURJPY,20040115,210000,133.68,133.68,133.68,133.68
EURJPY,20040115,210100,133.69,133.71,133.69,133.71
EURJPY,20040115,210200,133.70,133.71,133.69,133.71
EURJPY,20040115,210300,133.70,133.71,133.69,133.71
EURJPY,20040115,210400,133.70,133.70,133.69,133.70
EURJPY,20040115,210500,133.69,133.69,133.67,133.68
EURJPY,20040115,210600,133.67,133.69,133.67,133.69
EURJPY,20040115,210700,133.68,133.69,133.68,133.69
EURJPY,20040115,210800,133.70,133.71,133.70,133.71
EURJPY,20040115,210900,133.70,133.71,133.70,133.71
EURJPY,20040115,211100,133.71,133.71,133.70,133.70
EURJPY,20040115,211200,133.69,133.69,133.66,133.66
EURJPY,20040115,211300,133.67,133.68,133.67,133.68
EURJPY,20040115,211400,133.69,133.70,133.69,133.69
EURJPY,20040115,211500,133.68,133.69,133.68,133.69
EURJPY,20040115,211600,133.68,133.69,133.68,133.69
EURJPY,20040115,211700,133.68,133.68,133.67,133.67
EURJPY,20040115,211800,133.67,133.67,133.67,133.67
EURJPY,20040115,211900,133.66,133.66,133.65,133.66
EURJPY,20040115,212000,133.67,133.67,133.66,133.66
EURJPY,20040115,212100,133.65,133.65,133.63,133.63
EURJPY,20040115,212200,133.64,133.64,133.63,133.63
EURJPY,20040115,212300,133.64,133.64,133.63,133.63
EURJPY,20040115,212400,133.62,133.62,133.61,133.61
EURJPY,20040115,212500,133.62,133.63,133.62,133.63
EURJPY,20040115,212600,133.64,133.64,133.63,133.64
EURJPY,20040115,212700,133.63,133.63,133.63,133.63
EURJPY,20040115,212800,133.63,133.63,133.62,133.62
EURJPY,20040115,212900,133.63,133.63,133.62,133.62
EURJPY,20040115,213000,133.62,133.62,133.62,133.62
EURJPY,20040115,213100,133.62,133.63,133.62,133.63
EURJPY,20040115,213200,133.62,133.62,133.62,133.62
EURJPY,20040115,213300,133.63,133.65,133.63,133.64
EURJPY,20040115,213400,133.65,133.66,133.65,133.66
EURJPY,20040115,213500,133.65,133.67,133.65,133.67
EURJPY,20040115,213600,133.66,133.67,133.66,133.67
EURJPY,20040115,213700,133.66,133.66,133.64,133.64
EURJPY,20040115,213800,133.64,133.64,133.64,133.64
EURJPY,20040115,213900,133.63,133.66,133.63,133.66
EURJPY,20040115,214000,133.65,133.65,133.64,133.65
EURJPY,20040115,214100,133.64,133.65,133.64,133.65
EURJPY,20040115,214200,133.65,133.67,133.65,133.67
EURJPY,20040115,214300,133.68,133.68,133.66,133.66
EURJPY,20040115,214400,133.67,133.68,133.67,133.67
EURJPY,20040115,214500,133.67,133.67,133.66,133.66
EURJPY,20040115,214600,133.65,133.67,133.65,133.67
EURJPY,20040115,214700,133.67,133.70,133.67,133.69
EURJPY,20040115,214800,133.70,133.70,133.69,133.69
EURJPY,20040115,214900,133.70,133.71,133.69,133.70
EURJPY,20040115,215000,133.69,133.70,133.69,133.69
EURJPY,20040115,215100,133.70,133.70,133.70,133.70
EURJPY,20040115,215200,133.69,133.69,133.69,133.69
EURJPY,20040115,215300,133.69,133.69,133.69,133.69
EURJPY,20040115,215400,133.69,133.71,133.69,133.71
EURJPY,20040115,215500,133.72,133.72,133.71,133.71
EURJPY,20040115,215600,133.72,133.74,133.72,133.74
EURJPY,20040115,215700,133.74,133.74,133.73,133.74
EURJPY,20040115,215800,133.73,133.78,133.72,133.74
EURJPY,20040115,215900,133.73,133.76,133.72,133.76
EURJPY,20040115,220000,133.77,133.78,133.75,133.75
EURJPY,20040115,220100,133.76,133.76,133.72,133.72
EURJPY,20040115,220200,133.71,133.72,133.70,133.71
EURJPY,20040115,220300,133.72,133.75,133.69,133.74
EURJPY,20040115,220400,133.75,133.77,133.74,133.77
EURJPY,20040115,220500,133.76,133.77,133.75,133.75
EURJPY,20040115,220600,133.76,133.79,133.76,133.79
EURJPY,20040115,220700,133.80,133.80,133.79,133.79
EURJPY,20040115,220800,133.80,133.80,133.78,133.79
EURJPY,20040115,220900,133.78,133.80,133.78,133.80
EURJPY,20040115,221000,133.79,133.79,133.78,133.78
EURJPY,20040115,221100,133.79,133.81,133.79,133.81
EURJPY,20040115,221200,133.82,133.83,133.81,133.82
EURJPY,20040115,221300,133.83,133.83,133.81,133.81
EURJPY,20040115,221400,133.80,133.80,133.80,133.80
EURJPY,20040115,221500,133.81,133.83,133.81,133.82
EURJPY,20040115,221600,133.81,133.81,133.81,133.81
EURJPY,20040115,221700,133.80,133.80,133.79,133.79
EURJPY,20040115,221800,133.78,133.79,133.78,133.79
EURJPY,20040115,221900,133.79,133.79,133.79,133.79
EURJPY,20040115,222000,133.79,133.79,133.79,133.79
EURJPY,20040115,222100,133.80,133.81,133.80,133.80
EURJPY,20040115,222200,133.79,133.80,133.79,133.79
EURJPY,20040115,222300,133.78,133.78,133.77,133.77
EURJPY,20040115,222400,133.76,133.76,133.76,133.76
EURJPY,20040115,222500,133.76,133.77,133.76,133.77
EURJPY,20040115,222600,133.76,133.76,133.74,133.74
EURJPY,20040115,222700,133.74,133.74,133.73,133.73
EURJPY,20040115,222800,133.72,133.74,133.72,133.74
EURJPY,20040115,222900,133.75,133.75,133.75,133.75
EURJPY,20040115,223000,133.76,133.77,133.75,133.77
EURJPY,20040115,223100,133.77,133.77,133.77,133.77
EURJPY,20040115,223200,133.76,133.77,133.75,133.76
EURJPY,20040115,223300,133.77,133.77,133.76,133.77
EURJPY,20040115,223400,133.78,133.78,133.76,133.77
EURJPY,20040115,223500,133.78,133.81,133.78,133.79
EURJPY,20040115,223600,133.80,133.82,133.79,133.81
EURJPY,20040115,223700,133.80,133.80,133.80,133.80
EURJPY,20040115,223800,133.81,133.81,133.80,133.81
EURJPY,20040115,223900,133.82,133.82,133.82,133.82
EURJPY,20040115,224000,133.82,133.82,133.81,133.81
EURJPY,20040115,224100,133.82,133.82,133.81,133.81
EURJPY,20040115,224200,133.81,133.82,133.81,133.82
EURJPY,20040115,224300,133.81,133.81,133.79,133.79
EURJPY,20040115,224400,133.79,133.79,133.79,133.79
EURJPY,20040115,224500,133.78,133.79,133.78,133.78
EURJPY,20040115,224600,133.78,133.78,133.77,133.77
EURJPY,20040115,224700,133.78,133.78,133.78,133.78
EURJPY,20040115,224800,133.77,133.77,133.77,133.77
EURJPY,20040115,224900,133.77,133.77,133.77,133.77
EURJPY,20040115,225000,133.78,133.78,133.77,133.78
EURJPY,20040115,225100,133.77,133.78,133.77,133.78
EURJPY,20040115,225200,133.79,133.79,133.79,133.79
EURJPY,20040115,225300,133.80,133.80,133.79,133.80
EURJPY,20040115,225400,133.79,133.80,133.79,133.80
EURJPY,20040115,225500,133.81,133.81,133.80,133.80
EURJPY,20040115,225600,133.80,133.80,133.79,133.79
EURJPY,20040115,225700,133.78,133.78,133.78,133.78
EURJPY,20040115,225800,133.78,133.78,133.76,133.76
EURJPY,20040115,225900,133.76,133.76,133.75,133.75
EURJPY,20040115,230000,133.74,133.74,133.74,133.74
EURJPY,20040115,230100,133.74,133.74,133.74,133.74
EURJPY,20040115,230200,133.73,133.74,133.73,133.73
EURJPY,20040115,230300,133.74,133.75,133.74,133.75
EURJPY,20040115,230400,133.76,133.78,133.76,133.78
EURJPY,20040115,230500,133.77,133.78,133.77,133.78
EURJPY,20040115,230600,133.78,133.78,133.78,133.78
EURJPY,20040115,230700,133.78,133.78,133.78,133.78
EURJPY,20040115,230800,133.77,133.78,133.77,133.78
EURJPY,20040115,230900,133.79,133.79,133.77,133.79
EURJPY,20040115,231000,133.78,133.78,133.78,133.78
EURJPY,20040115,231100,133.78,133.78,133.78,133.78
EURJPY,20040115,231200,133.79,133.81,133.79,133.80
EURJPY,20040115,231300,133.80,133.81,133.80,133.81
EURJPY,20040115,231400,133.82,133.83,133.82,133.83
EURJPY,20040115,231500,133.83,133.83,133.83,133.83
EURJPY,20040115,231600,133.83,133.83,133.83,133.83
EURJPY,20040115,231700,133.84,133.86,133.84,133.86
EURJPY,20040115,231800,133.86,133.86,133.85,133.85
EURJPY,20040115,231900,133.84,133.84,133.80,133.80
EURJPY,20040115,232000,133.79,133.79,133.78,133.78
EURJPY,20040115,232100,133.77,133.79,133.77,133.79
EURJPY,20040115,232200,133.78,133.78,133.78,133.78
EURJPY,20040115,232300,133.77,133.77,133.73,133.73
EURJPY,20040115,232400,133.74,133.74,133.73,133.74
EURJPY,20040115,232500,133.75,133.75,133.75,133.75
EURJPY,20040115,232600,133.76,133.77,133.72,133.73
EURJPY,20040115,232700,133.72,133.72,133.72,133.72
EURJPY,20040115,232800,133.71,133.71,133.70,133.71
EURJPY,20040115,232900,133.70,133.70,133.70,133.70
EURJPY,20040115,233000,133.71,133.72,133.71,133.72
EURJPY,20040115,233100,133.72,133.72,133.71,133.71
EURJPY,20040115,233200,133.70,133.71,133.70,133.71
EURJPY,20040115,233300,133.70,133.73,133.69,133.73
EURJPY,20040115,233400,133.72,133.73,133.72,133.73
EURJPY,20040115,233500,133.74,133.74,133.74,133.74
EURJPY,20040115,233600,133.75,133.75,133.74,133.75
EURJPY,20040115,233700,133.74,133.74,133.74,133.74
EURJPY,20040115,233800,133.75,133.76,133.75,133.76
EURJPY,20040115,233900,133.75,133.75,133.74,133.74
EURJPY,20040115,234000,133.74,133.74,133.74,133.74
EURJPY,20040115,234100,133.74,133.74,133.73,133.73
EURJPY,20040115,234200,133.73,133.73,133.73,133.73
EURJPY,20040115,234300,133.74,133.75,133.74,133.75
EURJPY,20040115,234400,133.75,133.75,133.75,133.75
EURJPY,20040115,234500,133.76,133.76,133.76,133.76
EURJPY,20040115,234600,133.76,133.76,133.76,133.76
EURJPY,20040115,234700,133.75,133.76,133.75,133.76
EURJPY,20040115,234800,133.76,133.76,133.76,133.76
EURJPY,20040115,234900,133.76,133.76,133.76,133.76
EURJPY,20040115,235000,133.76,133.76,133.75,133.75
EURJPY,20040115,235100,133.75,133.75,133.75,133.75
EURJPY,20040115,235200,133.76,133.76,133.76,133.76
EURJPY,20040115,235300,133.76,133.76,133.76,133.76
EURJPY,20040115,235400,133.76,133.79,133.76,133.78
EURJPY,20040115,235500,133.77,133.77,133.75,133.76
EURJPY,20040115,235600,133.77,133.78,133.77,133.78
EURJPY,20040115,235700,133.79,133.80,133.79,133.79
EURJPY,20040115,235800,133.80,133.80,133.80,133.80
EURJPY,20040115,235900,133.80,133.80,133.80,133.80
EURJPY,20040116,000000,133.80,133.81,133.80,133.81
GBPCHF,20040115,000100,2.2582,2.2582,2.2582,2.2582
GBPCHF,20040115,000200,2.2582,2.2582,2.2582,2.2582
GBPCHF,20040115,000300,2.2582,2.2582,2.2581,2.2581
GBPCHF,20040115,000400,2.2582,2.2582,2.2582,2.2582
GBPCHF,20040115,000500,2.2582,2.2582,2.2582,2.2582
GBPCHF,20040115,000600,2.2582,2.2582,2.2581,2.2581
GBPCHF,20040115,000700,2.2580,2.2582,2.2579,2.2582
GBPCHF,20040115,000800,2.2583,2.2586,2.2583,2.2586
GBPCHF,20040115,000900,2.2585,2.2588,2.2585,2.2588
GBPCHF,20040115,001000,2.2589,2.2589,2.2586,2.2586
GBPCHF,20040115,001100,2.2585,2.2591,2.2585,2.2588
GBPCHF,20040115,001200,2.2587,2.2587,2.2586,2.2587
GBPCHF,20040115,001300,2.2588,2.2589,2.2588,2.2589
GBPCHF,20040115,001400,2.2590,2.2590,2.2587,2.2587
GBPCHF,20040115,001500,2.2586,2.2586,2.2563,2.2565
GBPCHF,20040115,001600,2.2566,2.2572,2.2566,2.2572
GBPCHF,20040115,001700,2.2573,2.2573,2.2573,2.2573
GBPCHF,20040115,001800,2.2574,2.2574,2.2572,2.2572
GBPCHF,20040115,001900,2.2571,2.2571,2.2570,2.2570
GBPCHF,20040115,002000,2.2571,2.2574,2.2571,2.2574
GBPCHF,20040115,002100,2.2573,2.2573,2.2573,2.2573
GBPCHF,20040115,002200,2.2572,2.2574,2.2572,2.2574
GBPCHF,20040115,002300,2.2573,2.2574,2.2573,2.2574
GBPCHF,20040115,002400,2.2573,2.2574,2.2572,2.2574
GBPCHF,20040115,002500,2.2573,2.2574,2.2573,2.2574
GBPCHF,20040115,002600,2.2573,2.2573,2.2566,2.2566
GBPCHF,20040115,002700,2.2567,2.2569,2.2567,2.2569
GBPCHF,20040115,002800,2.2568,2.2568,2.2567,2.2568
GBPCHF,20040115,002900,2.2569,2.2569,2.2568,2.2568
GBPCHF,20040115,003000,2.2569,2.2570,2.2569,2.2570
GBPCHF,20040115,003100,2.2570,2.2570,2.2570,2.2570
GBPCHF,20040115,003200,2.2571,2.2572,2.2571,2.2572
GBPCHF,20040115,003300,2.2571,2.2572,2.2570,2.2570
GBPCHF,20040115,003400,2.2571,2.2573,2.2570,2.2573
GBPCHF,20040115,003500,2.2574,2.2574,2.2571,2.2571
GBPCHF,20040115,003600,2.2570,2.2572,2.2570,2.2571
GBPCHF,20040115,003700,2.2571,2.2571,2.2571,2.2571
GBPCHF,20040115,003800,2.2572,2.2573,2.2572,2.2573
GBPCHF,20040115,003900,2.2574,2.2574,2.2574,2.2574
GBPCHF,20040115,004000,2.2574,2.2575,2.2574,2.2575
GBPCHF,20040115,004100,2.2578,2.2578,2.2576,2.2576
GBPCHF,20040115,004200,2.2577,2.2577,2.2576,2.2576
GBPCHF,20040115,004300,2.2575,2.2575,2.2574,2.2574
GBPCHF,20040115,004400,2.2573,2.2574,2.2573,2.2573
GBPCHF,20040115,004500,2.2572,2.2572,2.2571,2.2571
GBPCHF,20040115,004600,2.2570,2.2570,2.2569,2.2569
GBPCHF,20040115,004700,2.2569,2.2569,2.2566,2.2566
GBPCHF,20040115,004800,2.2565,2.2566,2.2565,2.2566
GBPCHF,20040115,004900,2.2567,2.2567,2.2562,2.2563
GBPCHF,20040115,005000,2.2564,2.2573,2.2564,2.2573
GBPCHF,20040115,005100,2.2574,2.2574,2.2570,2.2571
GBPCHF,20040115,005200,2.2570,2.2570,2.2569,2.2569
GBPCHF,20040115,005300,2.2570,2.2573,2.2570,2.2573
GBPCHF,20040115,005400,2.2572,2.2572,2.2571,2.2571
GBPCHF,20040115,005500,2.2570,2.2570,2.2569,2.2569
GBPCHF,20040115,005600,2.2570,2.2572,2.2570,2.2572
GBPCHF,20040115,005700,2.2571,2.2571,2.2569,2.2570
GBPCHF,20040115,005800,2.2569,2.2573,2.2569,2.2573
GBPCHF,20040115,005900,2.2574,2.2575,2.2573,2.2573
GBPCHF,20040115,010000,2.2574,2.2575,2.2573,2.2574
GBPCHF,20040115,010100,2.2575,2.2581,2.2575,2.2580
GBPCHF,20040115,010200,2.2581,2.2583,2.2581,2.2583
GBPCHF,20040115,010300,2.2582,2.2582,2.2582,2.2582
GBPCHF,20040115,010400,2.2583,2.2585,2.2583,2.2585
GBPCHF,20040115,010500,2.2584,2.2584,2.2584,2.2584
GBPCHF,20040115,010600,2.2584,2.2586,2.2584,2.2586
GBPCHF,20040115,010700,2.2586,2.2586,2.2586,2.2586
GBPCHF,20040115,010800,2.2586,2.2586,2.2586,2.2586
GBPCHF,20040115,010900,2.2585,2.2585,2.2584,2.2584
GBPCHF,20040115,011000,2.2583,2.2583,2.2582,2.2583
GBPCHF,20040115,011100,2.2584,2.2586,2.2584,2.2586
GBPCHF,20040115,011200,2.2585,2.2585,2.2585,2.2585
GBPCHF,20040115,011300,2.2585,2.2586,2.2585,2.2586
GBPCHF,20040115,011400,2.2585,2.2585,2.2585,2.2585
GBPCHF,20040115,011500,2.2586,2.2586,2.2586,2.2586
GBPCHF,20040115,011600,2.2585,2.2585,2.2583,2.2583
GBPCHF,20040115,011700,2.2584,2.2585,2.2584,2.2585
GBPCHF,20040115,011800,2.2586,2.2587,2.2585,2.2585
GBPCHF,20040115,011900,2.2584,2.2585,2.2584,2.2585
GBPCHF,20040115,012000,2.2586,2.2586,2.2586,2.2586
GBPCHF,20040115,012100,2.2586,2.2587,2.2586,2.2587
GBPCHF,20040115,012200,2.2586,2.2587,2.2585,2.2587
GBPCHF,20040115,012300,2.2587,2.2587,2.2587,2.2587
GBPCHF,20040115,012400,2.2586,2.2587,2.2586,2.2587
GBPCHF,20040115,012500,2.2588,2.2588,2.2587,2.2587
GBPCHF,20040115,012600,2.2588,2.2590,2.2588,2.2590
GBPCHF,20040115,012700,2.2591,2.2591,2.2590,2.2590
GBPCHF,20040115,012800,2.2589,2.2589,2.2588,2.2588
GBPCHF,20040115,012900,2.2587,2.2588,2.2586,2.2587
GBPCHF,20040115,013000,2.2588,2.2588,2.2585,2.2586
GBPCHF,20040115,013100,2.2585,2.2585,2.2582,2.2582
GBPCHF,20040115,013200,2.2583,2.2588,2.2583,2.2588
GBPCHF,20040115,013300,2.2589,2.2593,2.2589,2.2593
GBPCHF,20040115,013400,2.2592,2.2592,2.2592,2.2592
GBPCHF,20040115,013500,2.2593,2.2593,2.2593,2.2593
GBPCHF,20040115,013600,2.2593,2.2596,2.2593,2.2596
GBPCHF,20040115,013700,2.2597,2.2602,2.2597,2.2602
GBPCHF,20040115,013800,2.2601,2.2602,2.2599,2.2599
GBPCHF,20040115,013900,2.2600,2.2601,2.2598,2.2598
GBPCHF,20040115,014000,2.2599,2.2600,2.2597,2.2597
GBPCHF,20040115,014100,2.2598,2.2600,2.2598,2.2600
GBPCHF,20040115,014200,2.2601,2.2603,2.2601,2.2602
GBPCHF,20040115,014300,2.2602,2.2604,2.2602,2.2604
GBPCHF,20040115,014400,2.2603,2.2603,2.2601,2.2601
GBPCHF,20040115,014500,2.2602,2.2602,2.2601,2.2602
GBPCHF,20040115,014600,2.2603,2.2605,2.2601,2.2602
GBPCHF,20040115,014700,2.2601,2.2601,2.2601,2.2601
GBPCHF,20040115,014800,2.2602,2.2604,2.2602,2.2602
GBPCHF,20040115,014900,2.2601,2.2601,2.2598,2.2600
GBPCHF,20040115,015000,2.2601,2.2603,2.2601,2.2601
GBPCHF,20040115,015100,2.2600,2.2600,2.2599,2.2599
GBPCHF,20040115,015200,2.2599,2.2600,2.2599,2.2600
GBPCHF,20040115,015300,2.2600,2.2600,2.2600,2.2600
GBPCHF,20040115,015400,2.2599,2.2601,2.2599,2.2600
GBPCHF,20040115,015500,2.2596,2.2601,2.2596,2.2601
GBPCHF,20040115,015600,2.2600,2.2600,2.2599,2.2599
GBPCHF,20040115,015700,2.2600,2.2602,2.2600,2.2602
GBPCHF,20040115,015800,2.2603,2.2603,2.2603,2.2603
GBPCHF,20040115,015900,2.2602,2.2602,2.2598,2.2600
GBPCHF,20040115,020000,2.2600,2.2600,2.2600,2.2600
GBPCHF,20040115,020100,2.2599,2.2600,2.2599,2.2600
GBPCHF,20040115,020200,2.2599,2.2599,2.2598,2.2598
GBPCHF,20040115,020300,2.2599,2.2599,2.2599,2.2599
GBPCHF,20040115,020400,2.2598,2.2599,2.2598,2.2599
GBPCHF,20040115,020500,2.2600,2.2600,2.2600,2.2600
GBPCHF,20040115,020600,2.2600,2.2600,2.2600,2.2600
GBPCHF,20040115,020700,2.2600,2.2600,2.2600,2.2600
GBPCHF,20040115,020800,2.2600,2.2600,2.2597,2.2597
GBPCHF,20040115,020900,2.2596,2.2596,2.2595,2.2596
GBPCHF,20040115,021000,2.2595,2.2596,2.2595,2.2596
GBPCHF,20040115,021100,2.2595,2.2597,2.2595,2.2597
GBPCHF,20040115,021200,2.2598,2.2599,2.2598,2.2599
GBPCHF,20040115,021300,2.2600,2.2600,2.2599,2.2599
GBPCHF,20040115,021400,2.2598,2.2598,2.2591,2.2591
GBPCHF,20040115,021500,2.2592,2.2594,2.2592,2.2594
GBPCHF,20040115,021600,2.2595,2.2596,2.2595,2.2596
GBPCHF,20040115,021700,2.2595,2.2596,2.2594,2.2596
GBPCHF,20040115,021800,2.2595,2.2596,2.2595,2.2596
GBPCHF,20040115,021900,2.2595,2.2596,2.2595,2.2596
GBPCHF,20040115,022000,2.2597,2.2598,2.2596,2.2597
GBPCHF,20040115,022100,2.2598,2.2600,2.2598,2.2600
GBPCHF,20040115,022200,2.2599,2.2600,2.2599,2.2599
GBPCHF,20040115,022300,2.2598,2.2598,2.2594,2.2594
GBPCHF,20040115,022400,2.2593,2.2594,2.2592,2.2592
GBPCHF,20040115,022500,2.2591,2.2592,2.2591,2.2591
GBPCHF,20040115,022600,2.2592,2.2592,2.2592,2.2592
GBPCHF,20040115,022700,2.2593,2.2596,2.2593,2.2594
GBPCHF,20040115,022800,2.2593,2.2594,2.2593,2.2594
GBPCHF,20040115,022900,2.2594,2.2594,2.2594,2.2594
GBPCHF,20040115,023000,2.2595,2.2595,2.2594,2.2594
GBPCHF,20040115,023100,2.2595,2.2596,2.2595,2.2595
GBPCHF,20040115,023200,2.2596,2.2596,2.2595,2.2596
GBPCHF,20040115,023300,2.2596,2.2596,2.2596,2.2596
GBPCHF,20040115,023400,2.2597,2.2597,2.2594,2.2594
GBPCHF,20040115,023500,2.2594,2.2594,2.2594,2.2594
GBPCHF,20040115,023600,2.2595,2.2596,2.2595,2.2596
GBPCHF,20040115,023700,2.2596,2.2596,2.2596,2.2596
GBPCHF,20040115,023800,2.2597,2.2597,2.2597,2.2597
GBPCHF,20040115,023900,2.2596,2.2596,2.2596,2.2596
GBPCHF,20040115,024000,2.2595,2.2595,2.2593,2.2594
GBPCHF,20040115,024100,2.2595,2.2596,2.2595,2.2596
GBPCHF,20040115,024200,2.2597,2.2597,2.2592,2.2592
GBPCHF,20040115,024300,2.2592,2.2592,2.2592,2.2592
GBPCHF,20040115,024400,2.2591,2.2591,2.2590,2.2590
GBPCHF,20040115,024500,2.2590,2.2590,2.2590,2.2590
GBPCHF,20040115,024600,2.2590,2.2590,2.2589,2.2589
GBPCHF,20040115,024700,2.2590,2.2591,2.2589,2.2589
GBPCHF,20040115,024800,2.2588,2.2589,2.2586,2.2586
GBPCHF,20040115,024900,2.2585,2.2585,2.2583,2.2583
GBPCHF,20040115,025000,2.2584,2.2584,2.2582,2.2584
GBPCHF,20040115,025100,2.2584,2.2584,2.2584,2.2584
GBPCHF,20040115,025200,2.2583,2.2583,2.2583,2.2583
GBPCHF,20040115,025300,2.2584,2.2585,2.2584,2.2585
GBPCHF,20040115,025400,2.2585,2.2585,2.2585,2.2585
GBPCHF,20040115,025500,2.2585,2.2585,2.2583,2.2583
GBPCHF,20040115,025600,2.2582,2.2583,2.2582,2.2583
GBPCHF,20040115,025700,2.2582,2.2583,2.2582,2.2582
GBPCHF,20040115,025800,2.2583,2.2583,2.2583,2.2583
GBPCHF,20040115,025900,2.2584,2.2585,2.2581,2.2581
GBPCHF,20040115,030000,2.2582,2.2584,2.2582,2.2584
GBPCHF,20040115,030100,2.2585,2.2586,2.2585,2.2586
GBPCHF,20040115,030200,2.2586,2.2586,2.2586,2.2586
GBPCHF,20040115,030300,2.2586,2.2586,2.2586,2.2586
GBPCHF,20040115,030400,2.2587,2.2587,2.2587,2.2587
GBPCHF,20040115,030500,2.2587,2.2587,2.2587,2.2587
GBPCHF,20040115,030600,2.2587,2.2587,2.2587,2.2587
GBPCHF,20040115,030700,2.2587,2.2587,2.2587,2.2587
GBPCHF,20040115,030800,2.2587,2.2587,2.2587,2.2587
GBPCHF,20040115,030900,2.2587,2.2587,2.2587,2.2587
GBPCHF,20040115,031000,2.2587,2.2587,2.2587,2.2587
GBPCHF,20040115,031100,2.2587,2.2587,2.2586,2.2586
GBPCHF,20040115,031200,2.2585,2.2591,2.2585,2.2590
GBPCHF,20040115,031300,2.2589,2.2589,2.2588,2.2588
GBPCHF,20040115,031400,2.2587,2.2587,2.2587,2.2587
GBPCHF,20040115,031500,2.2587,2.2587,2.2587,2.2587
GBPCHF,20040115,031600,2.2587,2.2587,2.2587,2.2587
GBPCHF,20040115,031700,2.2587,2.2588,2.2587,2.2588
GBPCHF,20040115,031800,2.2587,2.2587,2.2585,2.2585
GBPCHF,20040115,031900,2.2584,2.2584,2.2584,2.2584
GBPCHF,20040115,032000,2.2585,2.2585,2.2585,2.2585
GBPCHF,20040115,032100,2.2585,2.2586,2.2585,2.2586
GBPCHF,20040115,032200,2.2585,2.2585,2.2585,2.2585
GBPCHF,20040115,032300,2.2585,2.2585,2.2585,2.2585
GBPCHF,20040115,032400,2.2585,2.2585,2.2585,2.2585
GBPCHF,20040115,032500,2.2586,2.2586,2.2586,2.2586
GBPCHF,20040115,032600,2.2586,2.2588,2.2586,2.2588
GBPCHF,20040115,032700,2.2588,2.2588,2.2588,2.2588
GBPCHF,20040115,032800,2.2587,2.2589,2.2587,2.2589
GBPCHF,20040115,032900,2.2588,2.2588,2.2588,2.2588
GBPCHF,20040115,033000,2.2587,2.2587,2.2585,2.2585
GBPCHF,20040115,033100,2.2586,2.2586,2.2586,2.2586
GBPCHF,20040115,033200,2.2586,2.2586,2.2585,2.2586
GBPCHF,20040115,033300,2.2585,2.2586,2.2585,2.2585
GBPCHF,20040115,033400,2.2584,2.2584,2.2583,2.2583
GBPCHF,20040115,033500,2.2584,2.2584,2.2584,2.2584
GBPCHF,20040115,033600,2.2585,2.2588,2.2585,2.2588
GBPCHF,20040115,033700,2.2589,2.2590,2.2589,2.2590
GBPCHF,20040115,033800,2.2589,2.2589,2.2588,2.2588
GBPCHF,20040115,033900,2.2587,2.2587,2.2586,2.2586
GBPCHF,20040115,034000,2.2585,2.2585,2.2584,2.2585
GBPCHF,20040115,034100,2.2586,2.2586,2.2585,2.2585
GBPCHF,20040115,034200,2.2584,2.2584,2.2583,2.2583
GBPCHF,20040115,034300,2.2582,2.2582,2.2582,2.2582
GBPCHF,20040115,034400,2.2582,2.2582,2.2581,2.2581
GBPCHF,20040115,034500,2.2580,2.2580,2.2577,2.2578
GBPCHF,20040115,034600,2.2578,2.2578,2.2578,2.2578
GBPCHF,20040115,034700,2.2578,2.2578,2.2578,2.2578
GBPCHF,20040115,034800,2.2578,2.2578,2.2578,2.2578
GBPCHF,20040115,034900,2.2578,2.2578,2.2578,2.2578
GBPCHF,20040115,035000,2.2578,2.2578,2.2578,2.2578
GBPCHF,20040115,035100,2.2579,2.2580,2.2579,2.2580
GBPCHF,20040115,035200,2.2581,2.2581,2.2579,2.2579
GBPCHF,20040115,035300,2.2580,2.2580,2.2579,2.2579
GBPCHF,20040115,035400,2.2580,2.2580,2.2580,2.2580
GBPCHF,20040115,035500,2.2580,2.2581,2.2580,2.2581
GBPCHF,20040115,035600,2.2582,2.2582,2.2582,2.2582
GBPCHF,20040115,035700,2.2583,2.2583,2.2581,2.2581
GBPCHF,20040115,035800,2.2581,2.2581,2.2581,2.2581
GBPCHF,20040115,035900,2.2582,2.2583,2.2582,2.2582
GBPCHF,20040115,040000,2.2583,2.2583,2.2582,2.2582
GBPCHF,20040115,040100,2.2581,2.2581,2.2579,2.2579
GBPCHF,20040115,040200,2.2580,2.2580,2.2579,2.2579
GBPCHF,20040115,040300,2.2578,2.2578,2.2577,2.2577
GBPCHF,20040115,040400,2.2577,2.2577,2.2577,2.2577
GBPCHF,20040115,040500,2.2577,2.2578,2.2577,2.2578
GBPCHF,20040115,040600,2.2577,2.2577,2.2577,2.2577
GBPCHF,20040115,040700,2.2578,2.2578,2.2576,2.2576
GBPCHF,20040115,040800,2.2575,2.2575,2.2574,2.2575
GBPCHF,20040115,040900,2.2576,2.2576,2.2576,2.2576
GBPCHF,20040115,041000,2.2577,2.2577,2.2576,2.2576
GBPCHF,20040115,041100,2.2576,2.2576,2.2576,2.2576
GBPCHF,20040115,041200,2.2576,2.2576,2.2576,2.2576
GBPCHF,20040115,041300,2.2576,2.2576,2.2576,2.2576
GBPCHF,20040115,041400,2.2576,2.2576,2.2576,2.2576
GBPCHF,20040115,041500,2.2575,2.2575,2.2574,2.2574
GBPCHF,20040115,041600,2.2573,2.2573,2.2572,2.2572
GBPCHF,20040115,041700,2.2572,2.2572,2.2572,2.2572
GBPCHF,20040115,041800,2.2572,2.2572,2.2571,2.2571
GBPCHF,20040115,041900,2.2572,2.2572,2.2572,2.2572
GBPCHF,20040115,042000,2.2572,2.2572,2.2571,2.2571
GBPCHF,20040115,042100,2.2570,2.2575,2.2570,2.2575
GBPCHF,20040115,042200,2.2575,2.2575,2.2575,2.2575
GBPCHF,20040115,042300,2.2575,2.2575,2.2575,2.2575
GBPCHF,20040115,042400,2.2576,2.2576,2.2576,2.2576
GBPCHF,20040115,042500,2.2576,2.2576,2.2576,2.2576
GBPCHF,20040115,042600,2.2577,2.2579,2.2577,2.2578
GBPCHF,20040115,042700,2.2578,2.2578,2.2578,2.2578
GBPCHF,20040115,042800,2.2579,2.2579,2.2579,2.2579
GBPCHF,20040115,042900,2.2579,2.2579,2.2579,2.2579
GBPCHF,20040115,043000,2.2580,2.2582,2.2580,2.2581
GBPCHF,20040115,043100,2.2582,2.2582,2.2580,2.2580
GBPCHF,20040115,043200,2.2579,2.2580,2.2579,2.2580
GBPCHF,20040115,043300,2.2580,2.2580,2.2579,2.2579
GBPCHF,20040115,043400,2.2578,2.2578,2.2578,2.2578
GBPCHF,20040115,043500,2.2578,2.2578,2.2577,2.2577
GBPCHF,20040115,043600,2.2577,2.2577,2.2576,2.2576
GBPCHF,20040115,043700,2.2575,2.2575,2.2575,2.2575
GBPCHF,20040115,043800,2.2576,2.2576,2.2576,2.2576
GBPCHF,20040115,043900,2.2577,2.2577,2.2577,2.2577
GBPCHF,20040115,044000,2.2577,2.2577,2.2577,2.2577
GBPCHF,20040115,044100,2.2576,2.2577,2.2576,2.2577
GBPCHF,20040115,044200,2.2577,2.2577,2.2577,2.2577
GBPCHF,20040115,044300,2.2578,2.2580,2.2578,2.2580
GBPCHF,20040115,044400,2.2581,2.2582,2.2580,2.2581
GBPCHF,20040115,044500,2.2582,2.2582,2.2581,2.2581
GBPCHF,20040115,044600,2.2582,2.2583,2.2582,2.2583
GBPCHF,20040115,044700,2.2582,2.2583,2.2580,2.2580
GBPCHF,20040115,044800,2.2581,2.2581,2.2578,2.2578
GBPCHF,20040115,044900,2.2577,2.2582,2.2577,2.2582
GBPCHF,20040115,045000,2.2581,2.2581,2.2580,2.2580
GBPCHF,20040115,045100,2.2580,2.2580,2.2580,2.2580
GBPCHF,20040115,045200,2.2581,2.2584,2.2581,2.2584
GBPCHF,20040115,045300,2.2583,2.2583,2.2582,2.2582
GBPCHF,20040115,045400,2.2581,2.2581,2.2580,2.2580
GBPCHF,20040115,045500,2.2581,2.2584,2.2581,2.2583
GBPCHF,20040115,045600,2.2582,2.2582,2.2582,2.2582
GBPCHF,20040115,045700,2.2582,2.2582,2.2581,2.2581
GBPCHF,20040115,045800,2.2582,2.2584,2.2582,2.2584
GBPCHF,20040115,045900,2.2585,2.2585,2.2583,2.2584
GBPCHF,20040115,050100,2.2584,2.2584,2.2583,2.2583
GBPCHF,20040115,050200,2.2583,2.2583,2.2583,2.2583
GBPCHF,20040115,050300,2.2584,2.2586,2.2584,2.2586
GBPCHF,20040115,050400,2.2586,2.2586,2.2586,2.2586
GBPCHF,20040115,050500,2.2585,2.2585,2.2585,2.2585
GBPCHF,20040115,050600,2.2585,2.2585,2.2585,2.2585
GBPCHF,20040115,050700,2.2585,2.2585,2.2585,2.2585
GBPCHF,20040115,050800,2.2584,2.2584,2.2584,2.2584
GBPCHF,20040115,050900,2.2584,2.2584,2.2584,2.2584
GBPCHF,20040115,051000,2.2584,2.2585,2.2584,2.2585
GBPCHF,20040115,051100,2.2586,2.2586,2.2586,2.2586
GBPCHF,20040115,051200,2.2586,2.2586,2.2586,2.2586
GBPCHF,20040115,051300,2.2586,2.2586,2.2585,2.2585
GBPCHF,20040115,051400,2.2585,2.2585,2.2584,2.2584
GBPCHF,20040115,051500,2.2584,2.2585,2.2584,2.2585
GBPCHF,20040115,051600,2.2585,2.2585,2.2585,2.2585
GBPCHF,20040115,051700,2.2585,2.2585,2.2585,2.2585
GBPCHF,20040115,051800,2.2584,2.2584,2.2584,2.2584
GBPCHF,20040115,051900,2.2584,2.2584,2.2584,2.2584
GBPCHF,20040115,052000,2.2584,2.2584,2.2583,2.2583
GBPCHF,20040115,052100,2.2583,2.2583,2.2583,2.2583
GBPCHF,20040115,052200,2.2584,2.2584,2.2583,2.2583
GBPCHF,20040115,052300,2.2583,2.2584,2.2583,2.2584
GBPCHF,20040115,052400,2.2583,2.2583,2.2583,2.2583
GBPCHF,20040115,052500,2.2584,2.2586,2.2584,2.2586
GBPCHF,20040115,052600,2.2587,2.2588,2.2584,2.2584
GBPCHF,20040115,052700,2.2585,2.2588,2.2585,2.2588
GBPCHF,20040115,052800,2.2587,2.2587,2.2584,2.2584
GBPCHF,20040115,052900,2.2583,2.2583,2.2577,2.2577
GBPCHF,20040115,053000,2.2576,2.2576,2.2575,2.2575
GBPCHF,20040115,053100,2.2576,2.2577,2.2576,2.2576
GBPCHF,20040115,053200,2.2576,2.2576,2.2574,2.2574
GBPCHF,20040115,053300,2.2574,2.2574,2.2574,2.2574
GBPCHF,20040115,053400,2.2575,2.2577,2.2575,2.2577
GBPCHF,20040115,053500,2.2578,2.2579,2.2578,2.2578
GBPCHF,20040115,053600,2.2577,2.2578,2.2577,2.2577
GBPCHF,20040115,053700,2.2576,2.2577,2.2575,2.2577
GBPCHF,20040115,053800,2.2578,2.2578,2.2578,2.2578
GBPCHF,20040115,053900,2.2578,2.2580,2.2578,2.2580
GBPCHF,20040115,054000,2.2579,2.2579,2.2577,2.2577
GBPCHF,20040115,054100,2.2576,2.2577,2.2576,2.2576
GBPCHF,20040115,054200,2.2577,2.2577,2.2577,2.2577
GBPCHF,20040115,054300,2.2576,2.2576,2.2575,2.2575
GBPCHF,20040115,054400,2.2574,2.2574,2.2572,2.2572
GBPCHF,20040115,054500,2.2573,2.2573,2.2570,2.2571
GBPCHF,20040115,054600,2.2572,2.2572,2.2571,2.2571
GBPCHF,20040115,054700,2.2571,2.2571,2.2570,2.2570
GBPCHF,20040115,054800,2.2569,2.2569,2.2568,2.2568
GBPCHF,20040115,054900,2.2569,2.2569,2.2568,2.2569
GBPCHF,20040115,055000,2.2568,2.2569,2.2566,2.2568
GBPCHF,20040115,055100,2.2569,2.2571,2.2568,2.2568
GBPCHF,20040115,055200,2.2567,2.2567,2.2561,2.2561
GBPCHF,20040115,055300,2.2562,2.2562,2.2560,2.2560
GBPCHF,20040115,055400,2.2561,2.2562,2.2561,2.2562
GBPCHF,20040115,055500,2.2563,2.2563,2.2563,2.2563
GBPCHF,20040115,055600,2.2563,2.2566,2.2563,2.2566
GBPCHF,20040115,055700,2.2565,2.2565,2.2563,2.2563
GBPCHF,20040115,055800,2.2563,2.2564,2.2563,2.2564
GBPCHF,20040115,055900,2.2563,2.2565,2.2563,2.2565
GBPCHF,20040115,060000,2.2564,2.2564,2.2561,2.2561
GBPCHF,20040115,060100,2.2562,2.2563,2.2562,2.2563
GBPCHF,20040115,060200,2.2563,2.2563,2.2562,2.2562
GBPCHF,20040115,060300,2.2563,2.2564,2.2563,2.2563
GBPCHF,20040115,060400,2.2564,2.2565,2.2564,2.2565
GBPCHF,20040115,060500,2.2565,2.2565,2.2564,2.2564
GBPCHF,20040115,060600,2.2565,2.2565,2.2561,2.2561
GBPCHF,20040115,060700,2.2562,2.2562,2.2562,2.2562
GBPCHF,20040115,060800,2.2562,2.2562,2.2561,2.2562
GBPCHF,20040115,060900,2.2563,2.2564,2.2563,2.2564
GBPCHF,20040115,061000,2.2564,2.2564,2.2564,2.2564
GBPCHF,20040115,061100,2.2563,2.2564,2.2563,2.2564
GBPCHF,20040115,061200,2.2565,2.2567,2.2565,2.2565
GBPCHF,20040115,061300,2.2565,2.2565,2.2565,2.2565
GBPCHF,20040115,061400,2.2564,2.2564,2.2563,2.2563
GBPCHF,20040115,061500,2.2562,2.2567,2.2562,2.2567
GBPCHF,20040115,061600,2.2568,2.2574,2.2568,2.2574
GBPCHF,20040115,061700,2.2573,2.2573,2.2568,2.2568
GBPCHF,20040115,061800,2.2569,2.2570,2.2569,2.2569
GBPCHF,20040115,061900,2.2568,2.2568,2.2566,2.2567
GBPCHF,20040115,062000,2.2568,2.2571,2.2568,2.2569
GBPCHF,20040115,062100,2.2570,2.2570,2.2568,2.2568
GBPCHF,20040115,062200,2.2567,2.2569,2.2567,2.2569
GBPCHF,20040115,062300,2.2570,2.2570,2.2570,2.2570
GBPCHF,20040115,062400,2.2569,2.2570,2.2569,2.2570
GBPCHF,20040115,062500,2.2571,2.2571,2.2571,2.2571
GBPCHF,20040115,062600,2.2571,2.2571,2.2571,2.2571
GBPCHF,20040115,062700,2.2571,2.2571,2.2570,2.2570
GBPCHF,20040115,062800,2.2571,2.2575,2.2571,2.2574
GBPCHF,20040115,062900,2.2573,2.2573,2.2572,2.2573
GBPCHF,20040115,063000,2.2574,2.2574,2.2571,2.2571
GBPCHF,20040115,063100,2.2570,2.2570,2.2570,2.2570
GBPCHF,20040115,063200,2.2570,2.2570,2.2569,2.2569
GBPCHF,20040115,063300,2.2569,2.2569,2.2568,2.2568
GBPCHF,20040115,063400,2.2568,2.2568,2.2568,2.2568
GBPCHF,20040115,063500,2.2567,2.2567,2.2567,2.2567
GBPCHF,20040115,063600,2.2566,2.2571,2.2566,2.2571
GBPCHF,20040115,063700,2.2570,2.2571,2.2570,2.2570
GBPCHF,20040115,063800,2.2570,2.2570,2.2570,2.2570
GBPCHF,20040115,063900,2.2569,2.2569,2.2567,2.2567
GBPCHF,20040115,064000,2.2566,2.2567,2.2566,2.2566
GBPCHF,20040115,064100,2.2567,2.2568,2.2567,2.2568
GBPCHF,20040115,064200,2.2567,2.2568,2.2567,2.2568
GBPCHF,20040115,064300,2.2567,2.2567,2.2564,2.2565
GBPCHF,20040115,064400,2.2564,2.2567,2.2563,2.2566
GBPCHF,20040115,064500,2.2565,2.2565,2.2563,2.2563
GBPCHF,20040115,064600,2.2564,2.2565,2.2564,2.2565
GBPCHF,20040115,064700,2.2564,2.2564,2.2563,2.2564
GBPCHF,20040115,064800,2.2565,2.2566,2.2565,2.2565
GBPCHF,20040115,064900,2.2566,2.2566,2.2564,2.2564
GBPCHF,20040115,065000,2.2563,2.2564,2.2563,2.2564
GBPCHF,20040115,065100,2.2563,2.2564,2.2563,2.2563
GBPCHF,20040115,065200,2.2564,2.2564,2.2563,2.2563
GBPCHF,20040115,065300,2.2564,2.2564,2.2564,2.2564
GBPCHF,20040115,065400,2.2564,2.2564,2.2563,2.2563
GBPCHF,20040115,065500,2.2564,2.2565,2.2564,2.2565
GBPCHF,20040115,065600,2.2566,2.2566,2.2565,2.2565
GBPCHF,20040115,065700,2.2565,2.2565,2.2564,2.2564
GBPCHF,20040115,065800,2.2563,2.2566,2.2563,2.2566
GBPCHF,20040115,065900,2.2566,2.2566,2.2566,2.2566
GBPCHF,20040115,070000,2.2565,2.2566,2.2564,2.2566
GBPCHF,20040115,070100,2.2565,2.2566,2.2565,2.2566
GBPCHF,20040115,070200,2.2566,2.2566,2.2566,2.2566
GBPCHF,20040115,070300,2.2566,2.2566,2.2566,2.2566
GBPCHF,20040115,070400,2.2566,2.2566,2.2566,2.2566
GBPCHF,20040115,070500,2.2565,2.2565,2.2563,2.2563
GBPCHF,20040115,070600,2.2562,2.2565,2.2562,2.2565
GBPCHF,20040115,070700,2.2564,2.2564,2.2564,2.2564
GBPCHF,20040115,070800,2.2565,2.2567,2.2564,2.2567
GBPCHF,20040115,070900,2.2566,2.2566,2.2561,2.2561
GBPCHF,20040115,071000,2.2560,2.2560,2.2555,2.2555
GBPCHF,20040115,071100,2.2556,2.2558,2.2555,2.2558
GBPCHF,20040115,071200,2.2559,2.2561,2.2559,2.2561
GBPCHF,20040115,071300,2.2562,2.2563,2.2562,2.2563
GBPCHF,20040115,071400,2.2563,2.2563,2.2563,2.2563
GBPCHF,20040115,071500,2.2562,2.2562,2.2560,2.2561
GBPCHF,20040115,071600,2.2561,2.2561,2.2561,2.2561
GBPCHF,20040115,071700,2.2562,2.2564,2.2561,2.2564
GBPCHF,20040115,071800,2.2563,2.2563,2.2560,2.2561
GBPCHF,20040115,071900,2.2560,2.2560,2.2560,2.2560
GBPCHF,20040115,072000,2.2561,2.2563,2.2561,2.2563
GBPCHF,20040115,072100,2.2563,2.2563,2.2560,2.2561
GBPCHF,20040115,072200,2.2562,2.2564,2.2562,2.2564
GBPCHF,20040115,072300,2.2564,2.2564,2.2564,2.2564
GBPCHF,20040115,072400,2.2563,2.2563,2.2562,2.2562
GBPCHF,20040115,072500,2.2561,2.2567,2.2561,2.2567
GBPCHF,20040115,072600,2.2566,2.2568,2.2566,2.2568
GBPCHF,20040115,072700,2.2567,2.2568,2.2567,2.2568
GBPCHF,20040115,072800,2.2569,2.2570,2.2566,2.2566
GBPCHF,20040115,072900,2.2566,2.2566,2.2566,2.2566
GBPCHF,20040115,073000,2.2567,2.2569,2.2566,2.2569
GBPCHF,20040115,073100,2.2570,2.2570,2.2567,2.2567
GBPCHF,20040115,073200,2.2568,2.2568,2.2567,2.2568
GBPCHF,20040115,073300,2.2567,2.2568,2.2567,2.2568
GBPCHF,20040115,073400,2.2567,2.2567,2.2566,2.2566
GBPCHF,20040115,073500,2.2565,2.2565,2.2565,2.2565
GBPCHF,20040115,073600,2.2564,2.2564,2.2561,2.2563
GBPCHF,20040115,073700,2.2562,2.2562,2.2561,2.2561
GBPCHF,20040115,073800,2.2560,2.2560,2.2552,2.2560
GBPCHF,20040115,073900,2.2561,2.2562,2.2560,2.2561
GBPCHF,20040115,074000,2.2562,2.2565,2.2562,2.2565
GBPCHF,20040115,074100,2.2566,2.2573,2.2566,2.2573
GBPCHF,20040115,074200,2.2572,2.2572,2.2567,2.2571
GBPCHF,20040115,074300,2.2572,2.2572,2.2570,2.2570
GBPCHF,20040115,074400,2.2571,2.2572,2.2571,2.2572
GBPCHF,20040115,074500,2.2573,2.2574,2.2570,2.2570
GBPCHF,20040115,074600,2.2571,2.2573,2.2571,2.2572
GBPCHF,20040115,074700,2.2571,2.2571,2.2569,2.2569
GBPCHF,20040115,074800,2.2570,2.2570,2.2566,2.2567
GBPCHF,20040115,074900,2.2568,2.2570,2.2568,2.2570
GBPCHF,20040115,075000,2.2570,2.2570,2.2570,2.2570
GBPCHF,20040115,075100,2.2569,2.2569,2.2568,2.2569
GBPCHF,20040115,075200,2.2570,2.2571,2.2569,2.2569
GBPCHF,20040115,075300,2.2568,2.2568,2.2568,2.2568
GBPCHF,20040115,075400,2.2569,2.2569,2.2566,2.2566
GBPCHF,20040115,075500,2.2567,2.2567,2.2565,2.2565
GBPCHF,20040115,075600,2.2566,2.2567,2.2566,2.2566
GBPCHF,20040115,075700,2.2566,2.2567,2.2566,2.2567
GBPCHF,20040115,075800,2.2566,2.2566,2.2566,2.2566
GBPCHF,20040115,075900,2.2565,2.2566,2.2565,2.2565
GBPCHF,20040115,080000,2.2566,2.2568,2.2566,2.2568
GBPCHF,20040115,080100,2.2569,2.2571,2.2569,2.2571
GBPCHF,20040115,080200,2.2570,2.2570,2.2567,2.2568
GBPCHF,20040115,080300,2.2567,2.2567,2.2564,2.2564
GBPCHF,20040115,080400,2.2563,2.2563,2.2560,2.2561
GBPCHF,20040115,080500,2.2565,2.2565,2.2560,2.2561
GBPCHF,20040115,080600,2.2562,2.2564,2.2561,2.2561
GBPCHF,20040115,080700,2.2562,2.2564,2.2562,2.2564
GBPCHF,20040115,080800,2.2565,2.2570,2.2565,2.2568
GBPCHF,20040115,080900,2.2567,2.2567,2.2563,2.2565
GBPCHF,20040115,081000,2.2564,2.2567,2.2562,2.2565
GBPCHF,20040115,081100,2.2564,2.2564,2.2561,2.2561
GBPCHF,20040115,081200,2.2560,2.2561,2.2560,2.2561
GBPCHF,20040115,081300,2.2562,2.2562,2.2555,2.2555
GBPCHF,20040115,081400,2.2556,2.2561,2.2556,2.2559
GBPCHF,20040115,081500,2.2558,2.2558,2.2552,2.2553
GBPCHF,20040115,081600,2.2552,2.2552,2.2542,2.2542
GBPCHF,20040115,081700,2.2543,2.2547,2.2543,2.2547
GBPCHF,20040115,081800,2.2548,2.2551,2.2546,2.2549
GBPCHF,20040115,081900,2.2547,2.2554,2.2546,2.2554
GBPCHF,20040115,082000,2.2553,2.2553,2.2548,2.2550
GBPCHF,20040115,082100,2.2551,2.2553,2.2549,2.2549
GBPCHF,20040115,082200,2.2550,2.2550,2.2548,2.2549
GBPCHF,20040115,082300,2.2548,2.2548,2.2547,2.2547
GBPCHF,20040115,082400,2.2546,2.2546,2.2539,2.2539
GBPCHF,20040115,082500,2.2538,2.2538,2.2532,2.2536
GBPCHF,20040115,082600,2.2537,2.2538,2.2536,2.2538
GBPCHF,20040115,082700,2.2539,2.2539,2.2536,2.2538
GBPCHF,20040115,082800,2.2539,2.2539,2.2533,2.2534
GBPCHF,20040115,082900,2.2535,2.2537,2.2535,2.2537
GBPCHF,20040115,083000,2.2538,2.2538,2.2535,2.2535
GBPCHF,20040115,083100,2.2534,2.2537,2.2534,2.2537
GBPCHF,20040115,083200,2.2536,2.2537,2.2535,2.2537
GBPCHF,20040115,083300,2.2536,2.2536,2.2532,2.2532
GBPCHF,20040115,083400,2.2531,2.2531,2.2528,2.2528
GBPCHF,20040115,083500,2.2527,2.2530,2.2525,2.2530
GBPCHF,20040115,083600,2.2531,2.2531,2.2527,2.2529
GBPCHF,20040115,083700,2.2528,2.2532,2.2527,2.2532
GBPCHF,20040115,083800,2.2531,2.2532,2.2531,2.2532
GBPCHF,20040115,083900,2.2531,2.2531,2.2529,2.2529
GBPCHF,20040115,084000,2.2530,2.2531,2.2530,2.2530
GBPCHF,20040115,084100,2.2529,2.2531,2.2523,2.2523
GBPCHF,20040115,084200,2.2522,2.2522,2.2516,2.2517
GBPCHF,20040115,084300,2.2518,2.2519,2.2516,2.2516
GBPCHF,20040115,084400,2.2517,2.2517,2.2517,2.2517
GBPCHF,20040115,084500,2.2516,2.2517,2.2514,2.2516
GBPCHF,20040115,084600,2.2517,2.2525,2.2517,2.2525
GBPCHF,20040115,084700,2.2526,2.2529,2.2526,2.2529
GBPCHF,20040115,084800,2.2528,2.2536,2.2528,2.2536
GBPCHF,20040115,084900,2.2537,2.2539,2.2535,2.2539
GBPCHF,20040115,085000,2.2540,2.2551,2.2540,2.2551
GBPCHF,20040115,085100,2.2552,2.2552,2.2547,2.2550
GBPCHF,20040115,085200,2.2549,2.2549,2.2544,2.2544
GBPCHF,20040115,085300,2.2543,2.2546,2.2540,2.2546
GBPCHF,20040115,085400,2.2547,2.2557,2.2547,2.2554
GBPCHF,20040115,085500,2.2555,2.2560,2.2555,2.2560
GBPCHF,20040115,085600,2.2561,2.2563,2.2561,2.2563
GBPCHF,20040115,085700,2.2564,2.2569,2.2564,2.2567
GBPCHF,20040115,085800,2.2566,2.2569,2.2565,2.2568
GBPCHF,20040115,085900,2.2569,2.2569,2.2565,2.2565
GBPCHF,20040115,090000,2.2564,2.2565,2.2561,2.2561
GBPCHF,20040115,090100,2.2562,2.2565,2.2561,2.2565
GBPCHF,20040115,090200,2.2566,2.2566,2.2561,2.2561
GBPCHF,20040115,090300,2.2562,2.2562,2.2560,2.2560
GBPCHF,20040115,090400,2.2559,2.2559,2.2559,2.2559
GBPCHF,20040115,090500,2.2559,2.2559,2.2555,2.2555
GBPCHF,20040115,090600,2.2554,2.2554,2.2551,2.2553
GBPCHF,20040115,090700,2.2554,2.2564,2.2554,2.2564
GBPCHF,20040115,090800,2.2563,2.2563,2.2561,2.2561
GBPCHF,20040115,090900,2.2562,2.2564,2.2560,2.2560
GBPCHF,20040115,091000,2.2561,2.2563,2.2561,2.2563
GBPCHF,20040115,091100,2.2564,2.2564,2.2560,2.2561
GBPCHF,20040115,091200,2.2560,2.2564,2.2559,2.2559
GBPCHF,20040115,091300,2.2560,2.2560,2.2556,2.2556
GBPCHF,20040115,091400,2.2557,2.2560,2.2557,2.2560
GBPCHF,20040115,091500,2.2561,2.2561,2.2560,2.2561
GBPCHF,20040115,091600,2.2562,2.2568,2.2562,2.2567
GBPCHF,20040115,091700,2.2568,2.2570,2.2568,2.2570
GBPCHF,20040115,091800,2.2571,2.2571,2.2568,2.2568
GBPCHF,20040115,091900,2.2567,2.2567,2.2557,2.2557
GBPCHF,20040115,092000,2.2554,2.2561,2.2552,2.2560
GBPCHF,20040115,092100,2.2561,2.2561,2.2550,2.2551
GBPCHF,20040115,092200,2.2550,2.2550,2.2545,2.2546
GBPCHF,20040115,092300,2.2547,2.2547,2.2541,2.2544
GBPCHF,20040115,092400,2.2545,2.2546,2.2539,2.2540
GBPCHF,20040115,092500,2.2539,2.2545,2.2539,2.2544
GBPCHF,20040115,092600,2.2545,2.2555,2.2544,2.2552
GBPCHF,20040115,092700,2.2550,2.2550,2.2546,2.2547
GBPCHF,20040115,092800,2.2548,2.2554,2.2546,2.2552
GBPCHF,20040115,092900,2.2553,2.2555,2.2550,2.2555
GBPCHF,20040115,093000,2.2556,2.2558,2.2555,2.2555
GBPCHF,20040115,093100,2.2556,2.2558,2.2556,2.2557
GBPCHF,20040115,093200,2.2558,2.2560,2.2557,2.2557
GBPCHF,20040115,093300,2.2558,2.2558,2.2556,2.2558
GBPCHF,20040115,093400,2.2557,2.2557,2.2550,2.2550
GBPCHF,20040115,093500,2.2551,2.2554,2.2550,2.2553
GBPCHF,20040115,093600,2.2554,2.2555,2.2553,2.2554
GBPCHF,20040115,093700,2.2555,2.2555,2.2553,2.2554
GBPCHF,20040115,093800,2.2553,2.2553,2.2551,2.2551
GBPCHF,20040115,093900,2.2552,2.2557,2.2552,2.2556
GBPCHF,20040115,094000,2.2554,2.2562,2.2553,2.2559
GBPCHF,20040115,094100,2.2558,2.2559,2.2554,2.2555
GBPCHF,20040115,094200,2.2554,2.2554,2.2553,2.2553
GBPCHF,20040115,094300,2.2552,2.2555,2.2552,2.2555
GBPCHF,20040115,094400,2.2554,2.2554,2.2553,2.2553
GBPCHF,20040115,094500,2.2554,2.2558,2.2554,2.2557
GBPCHF,20040115,094600,2.2558,2.2559,2.2555,2.2555
GBPCHF,20040115,094700,2.2556,2.2557,2.2556,2.2557
GBPCHF,20040115,094800,2.2558,2.2558,2.2555,2.2555
GBPCHF,20040115,094900,2.2554,2.2563,2.2554,2.2563
GBPCHF,20040115,095000,2.2564,2.2574,2.2564,2.2574
GBPCHF,20040115,095100,2.2575,2.2575,2.2565,2.2566
GBPCHF,20040115,095200,2.2565,2.2565,2.2561,2.2561
GBPCHF,20040115,095300,2.2565,2.2565,2.2560,2.2560
GBPCHF,20040115,095400,2.2559,2.2561,2.2559,2.2561
GBPCHF,20040115,095500,2.2562,2.2564,2.2558,2.2558
GBPCHF,20040115,095600,2.2559,2.2564,2.2558,2.2564
GBPCHF,20040115,095700,2.2565,2.2570,2.2564,2.2566
GBPCHF,20040115,095800,2.2567,2.2573,2.2567,2.2573
GBPCHF,20040115,095900,2.2577,2.2585,2.2575,2.2579
GBPCHF,20040115,100000,2.2578,2.2579,2.2573,2.2575
GBPCHF,20040115,100100,2.2576,2.2578,2.2576,2.2577
GBPCHF,20040115,100200,2.2576,2.2576,2.2573,2.2574
GBPCHF,20040115,100300,2.2575,2.2575,2.2566,2.2573
GBPCHF,20040115,100400,2.2572,2.2578,2.2572,2.2576
GBPCHF,20040115,100500,2.2575,2.2581,2.2574,2.2581
GBPCHF,20040115,100600,2.2580,2.2580,2.2572,2.2575
GBPCHF,20040115,100700,2.2577,2.2578,2.2575,2.2577
GBPCHF,20040115,100800,2.2578,2.2579,2.2577,2.2579
GBPCHF,20040115,100900,2.2580,2.2586,2.2580,2.2582
GBPCHF,20040115,101000,2.2583,2.2583,2.2577,2.2577
GBPCHF,20040115,101100,2.2578,2.2582,2.2575,2.2579
GBPCHF,20040115,101200,2.2581,2.2581,2.2575,2.2576
GBPCHF,20040115,101300,2.2574,2.2577,2.2573,2.2576
GBPCHF,20040115,101400,2.2575,2.2575,2.2571,2.2572
GBPCHF,20040115,101500,2.2571,2.2572,2.2567,2.2568
GBPCHF,20040115,101600,2.2567,2.2567,2.2566,2.2566
GBPCHF,20040115,101700,2.2565,2.2568,2.2565,2.2567
GBPCHF,20040115,101800,2.2566,2.2566,2.2563,2.2564
GBPCHF,20040115,101900,2.2563,2.2564,2.2561,2.2564
GBPCHF,20040115,102000,2.2563,2.2563,2.2562,2.2563
GBPCHF,20040115,102100,2.2562,2.2566,2.2562,2.2566
GBPCHF,20040115,102200,2.2565,2.2565,2.2556,2.2557
GBPCHF,20040115,102300,2.2556,2.2560,2.2556,2.2560
GBPCHF,20040115,102400,2.2559,2.2560,2.2558,2.2560
GBPCHF,20040115,102500,2.2559,2.2561,2.2557,2.2559
GBPCHF,20040115,102600,2.2558,2.2558,2.2549,2.2549
GBPCHF,20040115,102700,2.2550,2.2550,2.2544,2.2548
GBPCHF,20040115,102800,2.2549,2.2551,2.2549,2.2551
GBPCHF,20040115,102900,2.2552,2.2554,2.2549,2.2549
GBPCHF,20040115,103000,2.2548,2.2549,2.2542,2.2543
GBPCHF,20040115,103100,2.2544,2.2546,2.2541,2.2546
GBPCHF,20040115,103200,2.2545,2.2545,2.2530,2.2530
GBPCHF,20040115,103300,2.2531,2.2540,2.2531,2.2539
GBPCHF,20040115,103400,2.2540,2.2542,2.2539,2.2541
GBPCHF,20040115,103500,2.2542,2.2543,2.2538,2.2538
GBPCHF,20040115,103600,2.2539,2.2541,2.2538,2.2541
GBPCHF,20040115,103700,2.2542,2.2544,2.2540,2.2543
GBPCHF,20040115,103800,2.2542,2.2548,2.2541,2.2548
GBPCHF,20040115,103900,2.2549,2.2549,2.2546,2.2547
GBPCHF,20040115,104000,2.2548,2.2549,2.2546,2.2546
GBPCHF,20040115,104100,2.2547,2.2558,2.2547,2.2558
GBPCHF,20040115,104200,2.2559,2.2560,2.2554,2.2554
GBPCHF,20040115,104300,2.2553,2.2553,2.2550,2.2553
GBPCHF,20040115,104400,2.2552,2.2555,2.2550,2.2555
GBPCHF,20040115,104500,2.2556,2.2557,2.2553,2.2553
GBPCHF,20040115,104600,2.2552,2.2553,2.2550,2.2552
GBPCHF,20040115,104700,2.2553,2.2558,2.2553,2.2557
GBPCHF,20040115,104800,2.2556,2.2564,2.2556,2.2564
GBPCHF,20040115,104900,2.2565,2.2565,2.2561,2.2561
GBPCHF,20040115,105000,2.2562,2.2562,2.2560,2.2562
GBPCHF,20040115,105100,2.2563,2.2563,2.2559,2.2562
GBPCHF,20040115,105200,2.2560,2.2561,2.2554,2.2557
GBPCHF,20040115,105300,2.2556,2.2559,2.2556,2.2558
GBPCHF,20040115,105400,2.2557,2.2557,2.2555,2.2555
GBPCHF,20040115,105500,2.2553,2.2553,2.2550,2.2552
GBPCHF,20040115,105600,2.2553,2.2557,2.2553,2.2557
GBPCHF,20040115,105700,2.2556,2.2558,2.2556,2.2558
GBPCHF,20040115,105800,2.2559,2.2563,2.2559,2.2563
GBPCHF,20040115,105900,2.2562,2.2566,2.2561,2.2566
GBPCHF,20040115,110000,2.2567,2.2567,2.2563,2.2563
GBPCHF,20040115,110100,2.2562,2.2563,2.2561,2.2563
GBPCHF,20040115,110200,2.2564,2.2565,2.2563,2.2564
GBPCHF,20040115,110300,2.2565,2.2565,2.2561,2.2563
GBPCHF,20040115,110400,2.2564,2.2567,2.2564,2.2566
GBPCHF,20040115,110500,2.2565,2.2565,2.2557,2.2558
GBPCHF,20040115,110600,2.2559,2.2559,2.2558,2.2558
GBPCHF,20040115,110700,2.2559,2.2561,2.2559,2.2560
GBPCHF,20040115,110800,2.2560,2.2561,2.2560,2.2560
GBPCHF,20040115,110900,2.2561,2.2563,2.2561,2.2562
GBPCHF,20040115,111000,2.2563,2.2564,2.2563,2.2563
GBPCHF,20040115,111100,2.2564,2.2564,2.2562,2.2563
GBPCHF,20040115,111200,2.2564,2.2566,2.2564,2.2566
GBPCHF,20040115,111300,2.2565,2.2568,2.2565,2.2568
GBPCHF,20040115,111400,2.2567,2.2568,2.2566,2.2566
GBPCHF,20040115,111500,2.2567,2.2568,2.2566,2.2568
GBPCHF,20040115,111600,2.2567,2.2572,2.2567,2.2572
GBPCHF,20040115,111700,2.2573,2.2576,2.2573,2.2576
GBPCHF,20040115,111800,2.2577,2.2583,2.2577,2.2583
GBPCHF,20040115,111900,2.2582,2.2583,2.2582,2.2583
GBPCHF,20040115,112000,2.2582,2.2582,2.2581,2.2581
GBPCHF,20040115,112100,2.2580,2.2580,2.2578,2.2578
GBPCHF,20040115,112200,2.2577,2.2578,2.2577,2.2578
GBPCHF,20040115,112300,2.2577,2.2579,2.2577,2.2579
GBPCHF,20040115,112400,2.2580,2.2580,2.2578,2.2578
GBPCHF,20040115,112500,2.2577,2.2581,2.2577,2.2578
GBPCHF,20040115,112600,2.2579,2.2579,2.2578,2.2579
GBPCHF,20040115,112700,2.2578,2.2578,2.2575,2.2576
GBPCHF,20040115,112800,2.2575,2.2577,2.2575,2.2575
GBPCHF,20040115,112900,2.2576,2.2577,2.2575,2.2577
GBPCHF,20040115,113000,2.2578,2.2579,2.2578,2.2579
GBPCHF,20040115,113100,2.2578,2.2578,2.2575,2.2575
GBPCHF,20040115,113200,2.2574,2.2575,2.2574,2.2575
GBPCHF,20040115,113300,2.2575,2.2575,2.2574,2.2574
GBPCHF,20040115,113400,2.2573,2.2574,2.2571,2.2573
GBPCHF,20040115,113500,2.2572,2.2576,2.2572,2.2575
GBPCHF,20040115,113600,2.2576,2.2577,2.2573,2.2577
GBPCHF,20040115,113700,2.2578,2.2578,2.2575,2.2575
GBPCHF,20040115,113800,2.2574,2.2574,2.2572,2.2573
GBPCHF,20040115,113900,2.2572,2.2572,2.2567,2.2567
GBPCHF,20040115,114000,2.2565,2.2566,2.2564,2.2566
GBPCHF,20040115,114100,2.2565,2.2578,2.2565,2.2578
GBPCHF,20040115,114200,2.2579,2.2579,2.2576,2.2576
GBPCHF,20040115,114300,2.2577,2.2580,2.2577,2.2580
GBPCHF,20040115,114400,2.2581,2.2583,2.2580,2.2583
GBPCHF,20040115,114500,2.2582,2.2595,2.2582,2.2595
GBPCHF,20040115,114600,2.2594,2.2594,2.2589,2.2591
GBPCHF,20040115,114700,2.2590,2.2591,2.2590,2.2591
GBPCHF,20040115,114800,2.2590,2.2590,2.2589,2.2589
GBPCHF,20040115,114900,2.2590,2.2590,2.2588,2.2589
GBPCHF,20040115,115000,2.2590,2.2590,2.2586,2.2586
GBPCHF,20040115,115100,2.2585,2.2590,2.2585,2.2590
GBPCHF,20040115,115200,2.2591,2.2591,2.2589,2.2590
GBPCHF,20040115,115300,2.2589,2.2590,2.2589,2.2589
GBPCHF,20040115,115400,2.2590,2.2596,2.2590,2.2596
GBPCHF,20040115,115500,2.2597,2.2597,2.2594,2.2595
GBPCHF,20040115,115600,2.2594,2.2594,2.2592,2.2592
GBPCHF,20040115,115700,2.2591,2.2595,2.2591,2.2595
GBPCHF,20040115,115800,2.2596,2.2597,2.2595,2.2595
GBPCHF,20040115,115900,2.2594,2.2594,2.2586,2.2587
GBPCHF,20040115,120000,2.2586,2.2586,2.2586,2.2586
GBPCHF,20040115,120100,2.2587,2.2587,2.2586,2.2586
GBPCHF,20040115,120200,2.2587,2.2590,2.2587,2.2590
GBPCHF,20040115,120300,2.2589,2.2589,2.2582,2.2582
GBPCHF,20040115,120400,2.2583,2.2595,2.2583,2.2595
GBPCHF,20040115,120500,2.2596,2.2598,2.2595,2.2595
GBPCHF,20040115,120600,2.2594,2.2595,2.2592,2.2592
GBPCHF,20040115,120700,2.2593,2.2594,2.2592,2.2594
GBPCHF,20040115,120800,2.2593,2.2593,2.2589,2.2589
GBPCHF,20040115,120900,2.2590,2.2596,2.2590,2.2594
GBPCHF,20040115,121000,2.2595,2.2595,2.2594,2.2594
GBPCHF,20040115,121100,2.2595,2.2596,2.2595,2.2595
GBPCHF,20040115,121200,2.2596,2.2596,2.2594,2.2594
GBPCHF,20040115,121300,2.2593,2.2594,2.2592,2.2594
GBPCHF,20040115,121400,2.2593,2.2594,2.2589,2.2589
GBPCHF,20040115,121500,2.2588,2.2590,2.2588,2.2588
GBPCHF,20040115,121600,2.2586,2.2586,2.2584,2.2586
GBPCHF,20040115,121700,2.2585,2.2590,2.2585,2.2590
GBPCHF,20040115,121800,2.2591,2.2592,2.2591,2.2591
GBPCHF,20040115,121900,2.2590,2.2597,2.2590,2.2594
GBPCHF,20040115,122000,2.2595,2.2595,2.2590,2.2592
GBPCHF,20040115,122100,2.2593,2.2594,2.2593,2.2593
GBPCHF,20040115,122200,2.2592,2.2592,2.2589,2.2590
GBPCHF,20040115,122300,2.2589,2.2589,2.2586,2.2587
GBPCHF,20040115,122400,2.2588,2.2589,2.2588,2.2589
GBPCHF,20040115,122500,2.2588,2.2588,2.2583,2.2583
GBPCHF,20040115,122600,2.2584,2.2585,2.2584,2.2584
GBPCHF,20040115,122700,2.2585,2.2587,2.2585,2.2586
GBPCHF,20040115,122800,2.2587,2.2589,2.2587,2.2587
GBPCHF,20040115,122900,2.2586,2.2586,2.2584,2.2586
GBPCHF,20040115,123000,2.2585,2.2586,2.2585,2.2585
GBPCHF,20040115,123100,2.2586,2.2587,2.2586,2.2587
GBPCHF,20040115,123200,2.2588,2.2592,2.2588,2.2592
GBPCHF,20040115,123300,2.2593,2.2595,2.2593,2.2594
GBPCHF,20040115,123400,2.2595,2.2595,2.2594,2.2595
GBPCHF,20040115,123500,2.2594,2.2594,2.2580,2.2580
GBPCHF,20040115,123600,2.2581,2.2582,2.2579,2.2582
GBPCHF,20040115,123700,2.2583,2.2583,2.2580,2.2581
GBPCHF,20040115,123800,2.2580,2.2580,2.2575,2.2578
GBPCHF,20040115,123900,2.2579,2.2585,2.2579,2.2582
GBPCHF,20040115,124000,2.2583,2.2583,2.2581,2.2582
GBPCHF,20040115,124100,2.2583,2.2584,2.2581,2.2581
GBPCHF,20040115,124200,2.2580,2.2581,2.2573,2.2573
GBPCHF,20040115,124300,2.2569,2.2584,2.2569,2.2584
GBPCHF,20040115,124400,2.2585,2.2589,2.2580,2.2580
GBPCHF,20040115,124500,2.2581,2.2582,2.2580,2.2580
GBPCHF,20040115,124600,2.2580,2.2581,2.2580,2.2581
GBPCHF,20040115,124700,2.2580,2.2580,2.2577,2.2577
GBPCHF,20040115,124800,2.2576,2.2576,2.2574,2.2574
GBPCHF,20040115,124900,2.2575,2.2576,2.2571,2.2571
GBPCHF,20040115,125000,2.2570,2.2572,2.2569,2.2571
GBPCHF,20040115,125100,2.2572,2.2573,2.2571,2.2572
GBPCHF,20040115,125200,2.2571,2.2572,2.2570,2.2571
GBPCHF,20040115,125300,2.2570,2.2570,2.2567,2.2568
GBPCHF,20040115,125400,2.2567,2.2572,2.2567,2.2571
GBPCHF,20040115,125500,2.2570,2.2570,2.2566,2.2566
GBPCHF,20040115,125600,2.2567,2.2568,2.2566,2.2567
GBPCHF,20040115,125700,2.2568,2.2575,2.2568,2.2575
GBPCHF,20040115,125800,2.2574,2.2575,2.2573,2.2573
GBPCHF,20040115,125900,2.2572,2.2572,2.2569,2.2569
GBPCHF,20040115,130000,2.2568,2.2571,2.2566,2.2571
GBPCHF,20040115,130100,2.2570,2.2572,2.2567,2.2567
GBPCHF,20040115,130200,2.2566,2.2568,2.2566,2.2567
GBPCHF,20040115,130300,2.2566,2.2568,2.2566,2.2566
GBPCHF,20040115,130400,2.2565,2.2565,2.2562,2.2563
GBPCHF,20040115,130500,2.2564,2.2565,2.2562,2.2562
GBPCHF,20040115,130600,2.2563,2.2565,2.2561,2.2565
GBPCHF,20040115,130700,2.2566,2.2571,2.2566,2.2569
GBPCHF,20040115,130800,2.2570,2.2570,2.2570,2.2570
GBPCHF,20040115,130900,2.2570,2.2570,2.2568,2.2570
GBPCHF,20040115,131000,2.2569,2.2571,2.2568,2.2571
GBPCHF,20040115,131100,2.2570,2.2571,2.2569,2.2571
GBPCHF,20040115,131200,2.2572,2.2572,2.2571,2.2572
GBPCHF,20040115,131300,2.2571,2.2574,2.2571,2.2573
GBPCHF,20040115,131400,2.2574,2.2575,2.2573,2.2574
GBPCHF,20040115,131500,2.2575,2.2575,2.2574,2.2574
GBPCHF,20040115,131600,2.2573,2.2574,2.2572,2.2574
GBPCHF,20040115,131700,2.2575,2.2575,2.2571,2.2571
GBPCHF,20040115,131800,2.2572,2.2573,2.2572,2.2573
GBPCHF,20040115,131900,2.2572,2.2572,2.2570,2.2571
GBPCHF,20040115,132000,2.2572,2.2573,2.2572,2.2573
GBPCHF,20040115,132100,2.2574,2.2574,2.2572,2.2573
GBPCHF,20040115,132200,2.2574,2.2577,2.2574,2.2577
GBPCHF,20040115,132300,2.2576,2.2576,2.2574,2.2574
GBPCHF,20040115,132400,2.2573,2.2580,2.2573,2.2580
GBPCHF,20040115,132500,2.2579,2.2580,2.2577,2.2578
GBPCHF,20040115,132600,2.2577,2.2577,2.2577,2.2577
GBPCHF,20040115,132700,2.2578,2.2580,2.2578,2.2579
GBPCHF,20040115,132800,2.2578,2.2580,2.2577,2.2578
GBPCHF,20040115,132900,2.2577,2.2578,2.2577,2.2578
GBPCHF,20040115,133000,2.2579,2.2583,2.2579,2.2583
GBPCHF,20040115,133100,2.2582,2.2584,2.2581,2.2581
GBPCHF,20040115,133200,2.2582,2.2583,2.2579,2.2579
GBPCHF,20040115,133300,2.2578,2.2581,2.2578,2.2580
GBPCHF,20040115,133400,2.2579,2.2581,2.2578,2.2581
GBPCHF,20040115,133500,2.2580,2.2580,2.2576,2.2577
GBPCHF,20040115,133600,2.2578,2.2582,2.2578,2.2582
GBPCHF,20040115,133700,2.2583,2.2584,2.2582,2.2583
GBPCHF,20040115,133800,2.2584,2.2584,2.2581,2.2584
GBPCHF,20040115,133900,2.2585,2.2585,2.2581,2.2583
GBPCHF,20040115,134000,2.2584,2.2586,2.2581,2.2581
GBPCHF,20040115,134100,2.2582,2.2582,2.2579,2.2579
GBPCHF,20040115,134200,2.2578,2.2579,2.2577,2.2579
GBPCHF,20040115,134300,2.2580,2.2583,2.2579,2.2579
GBPCHF,20040115,134400,2.2578,2.2578,2.2574,2.2574
GBPCHF,20040115,134500,2.2573,2.2575,2.2572,2.2575
GBPCHF,20040115,134600,2.2576,2.2576,2.2573,2.2573
GBPCHF,20040115,134700,2.2572,2.2576,2.2572,2.2575
GBPCHF,20040115,134800,2.2574,2.2575,2.2573,2.2575
GBPCHF,20040115,134900,2.2574,2.2575,2.2574,2.2575
GBPCHF,20040115,135000,2.2576,2.2582,2.2576,2.2582
GBPCHF,20040115,135100,2.2581,2.2583,2.2581,2.2582
GBPCHF,20040115,135200,2.2583,2.2583,2.2581,2.2581
GBPCHF,20040115,135300,2.2580,2.2581,2.2579,2.2581
GBPCHF,20040115,135400,2.2580,2.2582,2.2580,2.2580
GBPCHF,20040115,135500,2.2581,2.2582,2.2579,2.2579
GBPCHF,20040115,135600,2.2580,2.2580,2.2579,2.2579
GBPCHF,20040115,135700,2.2580,2.2582,2.2580,2.2582
GBPCHF,20040115,135800,2.2583,2.2587,2.2583,2.2587
GBPCHF,20040115,135900,2.2586,2.2587,2.2586,2.2587
GBPCHF,20040115,140000,2.2588,2.2589,2.2585,2.2586
GBPCHF,20040115,140100,2.2587,2.2588,2.2586,2.2587
GBPCHF,20040115,140200,2.2588,2.2589,2.2587,2.2589
GBPCHF,20040115,140300,2.2588,2.2589,2.2585,2.2587
GBPCHF,20040115,140400,2.2585,2.2585,2.2583,2.2584
GBPCHF,20040115,140500,2.2583,2.2584,2.2580,2.2580
GBPCHF,20040115,140600,2.2579,2.2582,2.2578,2.2579
GBPCHF,20040115,140700,2.2580,2.2583,2.2580,2.2581
GBPCHF,20040115,140800,2.2580,2.2580,2.2578,2.2580
GBPCHF,20040115,140900,2.2581,2.2583,2.2581,2.2582
GBPCHF,20040115,141000,2.2581,2.2581,2.2579,2.2580
GBPCHF,20040115,141100,2.2579,2.2579,2.2579,2.2579
GBPCHF,20040115,141200,2.2578,2.2580,2.2578,2.2580
GBPCHF,20040115,141300,2.2581,2.2582,2.2581,2.2582
GBPCHF,20040115,141400,2.2583,2.2588,2.2583,2.2586
GBPCHF,20040115,141500,2.2585,2.2586,2.2585,2.2586
GBPCHF,20040115,141600,2.2585,2.2585,2.2578,2.2579
GBPCHF,20040115,141700,2.2578,2.2578,2.2576,2.2578
GBPCHF,20040115,141800,2.2579,2.2583,2.2579,2.2583
GBPCHF,20040115,141900,2.2582,2.2583,2.2582,2.2583
GBPCHF,20040115,142000,2.2582,2.2586,2.2581,2.2585
GBPCHF,20040115,142100,2.2584,2.2584,2.2582,2.2583
GBPCHF,20040115,142200,2.2582,2.2582,2.2581,2.2581
GBPCHF,20040115,142300,2.2582,2.2586,2.2582,2.2586
GBPCHF,20040115,142400,2.2585,2.2585,2.2580,2.2581
GBPCHF,20040115,142500,2.2582,2.2582,2.2578,2.2578
GBPCHF,20040115,142600,2.2577,2.2579,2.2576,2.2576
GBPCHF,20040115,142700,2.2577,2.2579,2.2577,2.2577
GBPCHF,20040115,142800,2.2576,2.2586,2.2576,2.2586
GBPCHF,20040115,142900,2.2587,2.2589,2.2585,2.2588
GBPCHF,20040115,143000,2.2589,2.2593,2.2585,2.2593
GBPCHF,20040115,143100,2.2594,2.2594,2.2589,2.2593
GBPCHF,20040115,143200,2.2594,2.2595,2.2592,2.2594
GBPCHF,20040115,143300,2.2595,2.2597,2.2590,2.2590
GBPCHF,20040115,143400,2.2591,2.2594,2.2590,2.2594
GBPCHF,20040115,143500,2.2596,2.2596,2.2593,2.2594
GBPCHF,20040115,143600,2.2593,2.2596,2.2593,2.2595
GBPCHF,20040115,143700,2.2594,2.2602,2.2594,2.2602
GBPCHF,20040115,143800,2.2603,2.2608,2.2603,2.2608
GBPCHF,20040115,143900,2.2609,2.2610,2.2605,2.2605
GBPCHF,20040115,144000,2.2604,2.2604,2.2599,2.2599
GBPCHF,20040115,144100,2.2598,2.2601,2.2597,2.2597
GBPCHF,20040115,144200,2.2595,2.2597,2.2589,2.2590
GBPCHF,20040115,144300,2.2591,2.2593,2.2591,2.2592
GBPCHF,20040115,144400,2.2593,2.2595,2.2593,2.2593
GBPCHF,20040115,144500,2.2594,2.2596,2.2593,2.2594
GBPCHF,20040115,144600,2.2593,2.2601,2.2593,2.2601
GBPCHF,20040115,144700,2.2602,2.2603,2.2601,2.2602
GBPCHF,20040115,144800,2.2603,2.2604,2.2598,2.2598
GBPCHF,20040115,144900,2.2599,2.2601,2.2592,2.2592
GBPCHF,20040115,145000,2.2593,2.2598,2.2593,2.2596
GBPCHF,20040115,145100,2.2597,2.2603,2.2595,2.2603
GBPCHF,20040115,145200,2.2604,2.2605,2.2597,2.2597
GBPCHF,20040115,145300,2.2598,2.2598,2.2585,2.2588
GBPCHF,20040115,145400,2.2589,2.2592,2.2589,2.2591
GBPCHF,20040115,145500,2.2590,2.2590,2.2586,2.2590
GBPCHF,20040115,145600,2.2591,2.2591,2.2587,2.2588
GBPCHF,20040115,145700,2.2589,2.2593,2.2588,2.2591
GBPCHF,20040115,145800,2.2590,2.2590,2.2586,2.2588
GBPCHF,20040115,145900,2.2589,2.2591,2.2588,2.2590
GBPCHF,20040115,150000,2.2589,2.2589,2.2586,2.2588
GBPCHF,20040115,150100,2.2589,2.2591,2.2589,2.2589
GBPCHF,20040115,150200,2.2588,2.2590,2.2588,2.2589
GBPCHF,20040115,150300,2.2590,2.2594,2.2590,2.2594
GBPCHF,20040115,150400,2.2593,2.2594,2.2590,2.2590
GBPCHF,20040115,150500,2.2588,2.2591,2.2586,2.2591
GBPCHF,20040115,150600,2.2590,2.2590,2.2581,2.2582
GBPCHF,20040115,150700,2.2583,2.2583,2.2581,2.2583
GBPCHF,20040115,150800,2.2584,2.2584,2.2582,2.2584
GBPCHF,20040115,150900,2.2583,2.2586,2.2582,2.2585
GBPCHF,20040115,151000,2.2584,2.2587,2.2584,2.2585
GBPCHF,20040115,151100,2.2586,2.2589,2.2586,2.2587
GBPCHF,20040115,151200,2.2588,2.2589,2.2588,2.2589
GBPCHF,20040115,151300,2.2590,2.2590,2.2587,2.2589
GBPCHF,20040115,151400,2.2590,2.2593,2.2590,2.2592
GBPCHF,20040115,151500,2.2591,2.2591,2.2590,2.2590
GBPCHF,20040115,151600,2.2591,2.2596,2.2591,2.2595
GBPCHF,20040115,151700,2.2594,2.2595,2.2593,2.2594
GBPCHF,20040115,151800,2.2595,2.2595,2.2591,2.2591
GBPCHF,20040115,151900,2.2590,2.2595,2.2590,2.2595
GBPCHF,20040115,152000,2.2594,2.2597,2.2594,2.2596
GBPCHF,20040115,152100,2.2597,2.2601,2.2597,2.2601
GBPCHF,20040115,152200,2.2602,2.2603,2.2600,2.2601
GBPCHF,20040115,152300,2.2602,2.2609,2.2600,2.2609
GBPCHF,20040115,152400,2.2612,2.2613,2.2608,2.2613
GBPCHF,20040115,152500,2.2615,2.2615,2.2605,2.2605
GBPCHF,20040115,152600,2.2606,2.2606,2.2600,2.2606
GBPCHF,20040115,152700,2.2608,2.2608,2.2600,2.2600
GBPCHF,20040115,152800,2.2599,2.2600,2.2596,2.2600
GBPCHF,20040115,152900,2.2599,2.2601,2.2597,2.2601
GBPCHF,20040115,153000,2.2600,2.2601,2.2598,2.2601
GBPCHF,20040115,153100,2.2600,2.2601,2.2599,2.2600
GBPCHF,20040115,153200,2.2601,2.2601,2.2598,2.2599
GBPCHF,20040115,153300,2.2600,2.2605,2.2599,2.2605
GBPCHF,20040115,153400,2.2604,2.2608,2.2604,2.2606
GBPCHF,20040115,153500,2.2607,2.2608,2.2607,2.2608
GBPCHF,20040115,153600,2.2609,2.2610,2.2606,2.2609
GBPCHF,20040115,153700,2.2608,2.2612,2.2607,2.2610
GBPCHF,20040115,153800,2.2611,2.2621,2.2611,2.2620
GBPCHF,20040115,153900,2.2622,2.2622,2.2617,2.2617
GBPCHF,20040115,154000,2.2616,2.2616,2.2602,2.2602
GBPCHF,20040115,154100,2.2603,2.2604,2.2603,2.2604
GBPCHF,20040115,154200,2.2605,2.2609,2.2605,2.2606
GBPCHF,20040115,154300,2.2611,2.2618,2.2611,2.2614
GBPCHF,20040115,154400,2.2615,2.2615,2.2606,2.2608
GBPCHF,20040115,154500,2.2609,2.2617,2.2609,2.2616
GBPCHF,20040115,154600,2.2615,2.2617,2.2612,2.2615
GBPCHF,20040115,154700,2.2616,2.2618,2.2611,2.2611
GBPCHF,20040115,154800,2.2610,2.2610,2.2606,2.2606
GBPCHF,20040115,154900,2.2605,2.2605,2.2602,2.2603
GBPCHF,20040115,155000,2.2604,2.2610,2.2604,2.2604
GBPCHF,20040115,155100,2.2605,2.2606,2.2602,2.2602
GBPCHF,20040115,155200,2.2603,2.2603,2.2598,2.2602
GBPCHF,20040115,155300,2.2603,2.2603,2.2600,2.2601
GBPCHF,20040115,155400,2.2602,2.2602,2.2598,2.2598
GBPCHF,20040115,155500,2.2597,2.2599,2.2592,2.2592
GBPCHF,20040115,155600,2.2591,2.2592,2.2590,2.2591
GBPCHF,20040115,155700,2.2592,2.2592,2.2584,2.2587
GBPCHF,20040115,155800,2.2588,2.2593,2.2588,2.2591
GBPCHF,20040115,155900,2.2590,2.2590,2.2589,2.2590
GBPCHF,20040115,160000,2.2591,2.2596,2.2591,2.2595
GBPCHF,20040115,160100,2.2597,2.2603,2.2596,2.2600
GBPCHF,20040115,160200,2.2602,2.2606,2.2602,2.2606
GBPCHF,20040115,160300,2.2607,2.2610,2.2607,2.2609
GBPCHF,20040115,160400,2.2610,2.2614,2.2609,2.2609
GBPCHF,20040115,160500,2.2608,2.2611,2.2607,2.2608
GBPCHF,20040115,160600,2.2609,2.2614,2.2609,2.2610
GBPCHF,20040115,160700,2.2609,2.2615,2.2607,2.2615
GBPCHF,20040115,160800,2.2616,2.2623,2.2616,2.2622
GBPCHF,20040115,160900,2.2621,2.2624,2.2621,2.2624
GBPCHF,20040115,161000,2.2625,2.2625,2.2622,2.2623
GBPCHF,20040115,161100,2.2622,2.2622,2.2615,2.2615
GBPCHF,20040115,161200,2.2613,2.2613,2.2606,2.2606
GBPCHF,20040115,161300,2.2607,2.2607,2.2606,2.2606
GBPCHF,20040115,161400,2.2607,2.2612,2.2607,2.2610
GBPCHF,20040115,161500,2.2609,2.2609,2.2606,2.2607
GBPCHF,20040115,161600,2.2606,2.2606,2.2600,2.2601
GBPCHF,20040115,161700,2.2602,2.2604,2.2600,2.2604
GBPCHF,20040115,161800,2.2605,2.2616,2.2605,2.2616
GBPCHF,20040115,161900,2.2617,2.2617,2.2614,2.2616
GBPCHF,20040115,162000,2.2617,2.2618,2.2617,2.2618
GBPCHF,20040115,162100,2.2617,2.2618,2.2616,2.2616
GBPCHF,20040115,162200,2.2617,2.2619,2.2616,2.2616
GBPCHF,20040115,162300,2.2615,2.2618,2.2614,2.2618
GBPCHF,20040115,162400,2.2617,2.2617,2.2615,2.2615
GBPCHF,20040115,162500,2.2614,2.2615,2.2611,2.2615
GBPCHF,20040115,162600,2.2617,2.2617,2.2609,2.2609
GBPCHF,20040115,162700,2.2610,2.2610,2.2598,2.2599
GBPCHF,20040115,162800,2.2598,2.2599,2.2595,2.2597
GBPCHF,20040115,162900,2.2598,2.2600,2.2595,2.2595
GBPCHF,20040115,163000,2.2594,2.2594,2.2589,2.2591
GBPCHF,20040115,163100,2.2590,2.2591,2.2585,2.2588
GBPCHF,20040115,163200,2.2589,2.2598,2.2589,2.2598
GBPCHF,20040115,163300,2.2597,2.2597,2.2595,2.2595
GBPCHF,20040115,163400,2.2594,2.2594,2.2592,2.2592
GBPCHF,20040115,163500,2.2593,2.2595,2.2592,2.2593
GBPCHF,20040115,163600,2.2594,2.2604,2.2594,2.2600
GBPCHF,20040115,163700,2.2601,2.2602,2.2593,2.2594
GBPCHF,20040115,163800,2.2595,2.2595,2.2592,2.2594
GBPCHF,20040115,163900,2.2595,2.2601,2.2595,2.2601
GBPCHF,20040115,164000,2.2600,2.2600,2.2594,2.2595
GBPCHF,20040115,164100,2.2596,2.2599,2.2595,2.2597
GBPCHF,20040115,164200,2.2596,2.2600,2.2596,2.2600
GBPCHF,20040115,164300,2.2599,2.2600,2.2599,2.2599
GBPCHF,20040115,164400,2.2598,2.2599,2.2598,2.2599
GBPCHF,20040115,164500,2.2600,2.2600,2.2598,2.2599
GBPCHF,20040115,164600,2.2600,2.2601,2.2599,2.2599
GBPCHF,20040115,164700,2.2600,2.2602,2.2598,2.2602
GBPCHF,20040115,164800,2.2603,2.2605,2.2603,2.2604
GBPCHF,20040115,164900,2.2603,2.2612,2.2601,2.2612
GBPCHF,20040115,165000,2.2613,2.2619,2.2613,2.2619
GBPCHF,20040115,165100,2.2618,2.2618,2.2614,2.2614
GBPCHF,20040115,165200,2.2615,2.2615,2.2611,2.2614
GBPCHF,20040115,165300,2.2613,2.2614,2.2611,2.2611
GBPCHF,20040115,165400,2.2610,2.2610,2.2606,2.2607
GBPCHF,20040115,165500,2.2608,2.2611,2.2608,2.2609
GBPCHF,20040115,165600,2.2610,2.2611,2.2610,2.2611
GBPCHF,20040115,165700,2.2610,2.2612,2.2609,2.2612
GBPCHF,20040115,165800,2.2611,2.2611,2.2605,2.2608
GBPCHF,20040115,165900,2.2607,2.2609,2.2598,2.2600
GBPCHF,20040115,170000,2.2601,2.2602,2.2599,2.2600
GBPCHF,20040115,170100,2.2601,2.2606,2.2601,2.2605
GBPCHF,20040115,170200,2.2606,2.2606,2.2602,2.2603
GBPCHF,20040115,170300,2.2604,2.2607,2.2604,2.2607
GBPCHF,20040115,170400,2.2606,2.2606,2.2606,2.2606
GBPCHF,20040115,170500,2.2605,2.2606,2.2603,2.2606
GBPCHF,20040115,170600,2.2607,2.2610,2.2607,2.2610
GBPCHF,20040115,170700,2.2611,2.2615,2.2611,2.2611
GBPCHF,20040115,170800,2.2610,2.2612,2.2610,2.2611
GBPCHF,20040115,170900,2.2612,2.2613,2.2609,2.2610
GBPCHF,20040115,171000,2.2611,2.2614,2.2610,2.2614
GBPCHF,20040115,171100,2.2615,2.2622,2.2615,2.2622
GBPCHF,20040115,171200,2.2621,2.2623,2.2620,2.2620
GBPCHF,20040115,171300,2.2619,2.2619,2.2614,2.2614
GBPCHF,20040115,171400,2.2613,2.2613,2.2607,2.2608
GBPCHF,20040115,171500,2.2607,2.2609,2.2607,2.2607
GBPCHF,20040115,171600,2.2606,2.2606,2.2604,2.2604
GBPCHF,20040115,171700,2.2603,2.2606,2.2603,2.2605
GBPCHF,20040115,171800,2.2604,2.2604,2.2601,2.2603
GBPCHF,20040115,171900,2.2604,2.2605,2.2603,2.2603
GBPCHF,20040115,172000,2.2602,2.2609,2.2602,2.2609
GBPCHF,20040115,172100,2.2610,2.2613,2.2610,2.2610
GBPCHF,20040115,172200,2.2611,2.2611,2.2606,2.2609
GBPCHF,20040115,172300,2.2608,2.2608,2.2599,2.2599
GBPCHF,20040115,172400,2.2600,2.2603,2.2599,2.2603
GBPCHF,20040115,172500,2.2604,2.2604,2.2599,2.2600
GBPCHF,20040115,172600,2.2601,2.2601,2.2598,2.2601
GBPCHF,20040115,172700,2.2602,2.2603,2.2600,2.2600
GBPCHF,20040115,172800,2.2599,2.2603,2.2599,2.2603
GBPCHF,20040115,172900,2.2604,2.2606,2.2603,2.2606
GBPCHF,20040115,173000,2.2607,2.2611,2.2607,2.2610
GBPCHF,20040115,173100,2.2611,2.2611,2.2610,2.2610
GBPCHF,20040115,173200,2.2611,2.2614,2.2606,2.2606
GBPCHF,20040115,173300,2.2605,2.2605,2.2602,2.2602
GBPCHF,20040115,173400,2.2603,2.2603,2.2600,2.2600
GBPCHF,20040115,173500,2.2599,2.2603,2.2598,2.2603
GBPCHF,20040115,173600,2.2602,2.2604,2.2600,2.2603
GBPCHF,20040115,173700,2.2604,2.2605,2.2603,2.2604
GBPCHF,20040115,173800,2.2602,2.2604,2.2600,2.2600
GBPCHF,20040115,173900,2.2599,2.2600,2.2596,2.2596
GBPCHF,20040115,174000,2.2597,2.2602,2.2596,2.2601
GBPCHF,20040115,174100,2.2600,2.2605,2.2600,2.2603
GBPCHF,20040115,174200,2.2602,2.2603,2.2602,2.2602
GBPCHF,20040115,174300,2.2603,2.2604,2.2601,2.2602
GBPCHF,20040115,174400,2.2601,2.2605,2.2601,2.2605
GBPCHF,20040115,174500,2.2606,2.2611,2.2606,2.2611
GBPCHF,20040115,174600,2.2612,2.2613,2.2608,2.2608
GBPCHF,20040115,174700,2.2607,2.2607,2.2604,2.2604
GBPCHF,20040115,174800,2.2603,2.2606,2.2602,2.2605
GBPCHF,20040115,174900,2.2606,2.2615,2.2606,2.2615
GBPCHF,20040115,175000,2.2617,2.2620,2.2613,2.2613
GBPCHF,20040115,175100,2.2612,2.2614,2.2611,2.2611
GBPCHF,20040115,175200,2.2610,2.2618,2.2609,2.2618
GBPCHF,20040115,175300,2.2619,2.2619,2.2612,2.2612
GBPCHF,20040115,175400,2.2616,2.2617,2.2611,2.2616
GBPCHF,20040115,175500,2.2615,2.2615,2.2614,2.2615
GBPCHF,20040115,175600,2.2616,2.2617,2.2616,2.2617
GBPCHF,20040115,175700,2.2618,2.2621,2.2617,2.2620
GBPCHF,20040115,175800,2.2619,2.2620,2.2614,2.2618
GBPCHF,20040115,175900,2.2617,2.2622,2.2617,2.2622
GBPCHF,20040115,180000,2.2621,2.2637,2.2619,2.2633
GBPCHF,20040115,180100,2.2634,2.2637,2.2631,2.2632
GBPCHF,20040115,180200,2.2631,2.2635,2.2628,2.2635
GBPCHF,20040115,180300,2.2636,2.2636,2.2627,2.2630
GBPCHF,20040115,180400,2.2631,2.2633,2.2627,2.2629
GBPCHF,20040115,180500,2.2630,2.2632,2.2629,2.2629
GBPCHF,20040115,180600,2.2625,2.2626,2.2620,2.2624
GBPCHF,20040115,180700,2.2623,2.2634,2.2623,2.2634
GBPCHF,20040115,180800,2.2635,2.2636,2.2632,2.2633
GBPCHF,20040115,180900,2.2632,2.2633,2.2630,2.2633
GBPCHF,20040115,181000,2.2634,2.2640,2.2634,2.2638
GBPCHF,20040115,181100,2.2639,2.2639,2.2636,2.2638
GBPCHF,20040115,181200,2.2639,2.2639,2.2635,2.2637
GBPCHF,20040115,181300,2.2636,2.2643,2.2636,2.2643
GBPCHF,20040115,181400,2.2642,2.2645,2.2641,2.2644
GBPCHF,20040115,181500,2.2642,2.2642,2.2638,2.2640
GBPCHF,20040115,181600,2.2639,2.2646,2.2638,2.2646
GBPCHF,20040115,181700,2.2645,2.2645,2.2638,2.2638
GBPCHF,20040115,181800,2.2637,2.2650,2.2635,2.2650
GBPCHF,20040115,181900,2.2651,2.2659,2.2651,2.2655
GBPCHF,20040115,182000,2.2654,2.2656,2.2653,2.2654
GBPCHF,20040115,182100,2.2653,2.2654,2.2652,2.2652
GBPCHF,20040115,182200,2.2651,2.2662,2.2650,2.2662
GBPCHF,20040115,182300,2.2661,2.2661,2.2652,2.2652
GBPCHF,20040115,182400,2.2651,2.2651,2.2645,2.2646
GBPCHF,20040115,182500,2.2645,2.2645,2.2641,2.2645
GBPCHF,20040115,182600,2.2646,2.2646,2.2637,2.2637
GBPCHF,20040115,182700,2.2638,2.2638,2.2634,2.2637
GBPCHF,20040115,182800,2.2638,2.2643,2.2638,2.2641
GBPCHF,20040115,182900,2.2642,2.2644,2.2640,2.2644
GBPCHF,20040115,183000,2.2643,2.2644,2.2643,2.2644
GBPCHF,20040115,183100,2.2645,2.2650,2.2645,2.2650
GBPCHF,20040115,183200,2.2649,2.2653,2.2649,2.2651
GBPCHF,20040115,183300,2.2650,2.2650,2.2641,2.2641
GBPCHF,20040115,183400,2.2638,2.2643,2.2638,2.2643
GBPCHF,20040115,183500,2.2642,2.2644,2.2641,2.2644
GBPCHF,20040115,183600,2.2643,2.2643,2.2642,2.2642
GBPCHF,20040115,183700,2.2641,2.2647,2.2640,2.2640
GBPCHF,20040115,183800,2.2639,2.2640,2.2638,2.2639
GBPCHF,20040115,183900,2.2638,2.2638,2.2636,2.2636
GBPCHF,20040115,184000,2.2637,2.2637,2.2636,2.2637
GBPCHF,20040115,184100,2.2636,2.2636,2.2630,2.2633
GBPCHF,20040115,184200,2.2634,2.2637,2.2634,2.2636
GBPCHF,20040115,184300,2.2637,2.2642,2.2637,2.2642
GBPCHF,20040115,184400,2.2641,2.2641,2.2637,2.2639
GBPCHF,20040115,184500,2.2640,2.2642,2.2640,2.2642
GBPCHF,20040115,184600,2.2643,2.2644,2.2641,2.2642
GBPCHF,20040115,184700,2.2643,2.2643,2.2643,2.2643
GBPCHF,20040115,184800,2.2642,2.2645,2.2642,2.2642
GBPCHF,20040115,184900,2.2641,2.2644,2.2639,2.2644
GBPCHF,20040115,185000,2.2643,2.2643,2.2642,2.2642
GBPCHF,20040115,185100,2.2641,2.2645,2.2639,2.2645
GBPCHF,20040115,185200,2.2644,2.2644,2.2643,2.2643
GBPCHF,20040115,185300,2.2642,2.2642,2.2641,2.2641
GBPCHF,20040115,185400,2.2642,2.2643,2.2642,2.2642
GBPCHF,20040115,185500,2.2641,2.2641,2.2639,2.2639
GBPCHF,20040115,185600,2.2638,2.2638,2.2635,2.2636
GBPCHF,20040115,185700,2.2637,2.2637,2.2633,2.2637
GBPCHF,20040115,185800,2.2636,2.2638,2.2634,2.2638
GBPCHF,20040115,185900,2.2639,2.2640,2.2639,2.2639
GBPCHF,20040115,190000,2.2638,2.2638,2.2632,2.2632
GBPCHF,20040115,190100,2.2631,2.2634,2.2631,2.2634
GBPCHF,20040115,190200,2.2635,2.2637,2.2635,2.2637
GBPCHF,20040115,190300,2.2638,2.2638,2.2631,2.2632
GBPCHF,20040115,190400,2.2633,2.2637,2.2632,2.2632
GBPCHF,20040115,190500,2.2633,2.2635,2.2632,2.2635
GBPCHF,20040115,190600,2.2634,2.2638,2.2634,2.2638
GBPCHF,20040115,190700,2.2639,2.2640,2.2636,2.2638
GBPCHF,20040115,190800,2.2637,2.2645,2.2637,2.2642
GBPCHF,20040115,190900,2.2641,2.2641,2.2637,2.2639
GBPCHF,20040115,191000,2.2640,2.2643,2.2636,2.2639
GBPCHF,20040115,191100,2.2640,2.2646,2.2640,2.2646
GBPCHF,20040115,191200,2.2647,2.2651,2.2647,2.2650
GBPCHF,20040115,191300,2.2649,2.2649,2.2646,2.2647
GBPCHF,20040115,191400,2.2646,2.2646,2.2639,2.2639
GBPCHF,20040115,191500,2.2638,2.2638,2.2635,2.2635
GBPCHF,20040115,191600,2.2634,2.2634,2.2633,2.2634
GBPCHF,20040115,191700,2.2635,2.2637,2.2635,2.2637
GBPCHF,20040115,191800,2.2638,2.2643,2.2638,2.2642
GBPCHF,20040115,191900,2.2643,2.2644,2.2642,2.2642
GBPCHF,20040115,192000,2.2641,2.2641,2.2641,2.2641
GBPCHF,20040115,192100,2.2641,2.2641,2.2640,2.2640
GBPCHF,20040115,192200,2.2639,2.2641,2.2639,2.2641
GBPCHF,20040115,192300,2.2642,2.2642,2.2639,2.2639
GBPCHF,20040115,192400,2.2640,2.2641,2.2640,2.2641
GBPCHF,20040115,192500,2.2641,2.2643,2.2641,2.2642
GBPCHF,20040115,192600,2.2643,2.2644,2.2643,2.2644
GBPCHF,20040115,192700,2.2645,2.2645,2.2643,2.2643
GBPCHF,20040115,192800,2.2644,2.2647,2.2644,2.2647
GBPCHF,20040115,192900,2.2646,2.2646,2.2643,2.2643
GBPCHF,20040115,193000,2.2644,2.2644,2.2643,2.2643
GBPCHF,20040115,193100,2.2642,2.2642,2.2637,2.2638
GBPCHF,20040115,193200,2.2638,2.2638,2.2638,2.2638
GBPCHF,20040115,193300,2.2637,2.2641,2.2637,2.2641
GBPCHF,20040115,193400,2.2640,2.2648,2.2640,2.2646
GBPCHF,20040115,193500,2.2645,2.2645,2.2642,2.2643
GBPCHF,20040115,193600,2.2644,2.2648,2.2644,2.2648
GBPCHF,20040115,193700,2.2647,2.2650,2.2647,2.2648
GBPCHF,20040115,193800,2.2647,2.2647,2.2646,2.2646
GBPCHF,20040115,193900,2.2645,2.2645,2.2643,2.2643
GBPCHF,20040115,194000,2.2644,2.2654,2.2644,2.2654
GBPCHF,20040115,194100,2.2655,2.2655,2.2653,2.2654
GBPCHF,20040115,194200,2.2655,2.2655,2.2654,2.2655
GBPCHF,20040115,194300,2.2656,2.2659,2.2656,2.2658
GBPCHF,20040115,194400,2.2659,2.2659,2.2657,2.2658
GBPCHF,20040115,194500,2.2659,2.2660,2.2659,2.2659
GBPCHF,20040115,194600,2.2660,2.2660,2.2658,2.2658
GBPCHF,20040115,194700,2.2657,2.2662,2.2657,2.2661
GBPCHF,20040115,194800,2.2662,2.2664,2.2661,2.2664
GBPCHF,20040115,194900,2.2663,2.2664,2.2661,2.2663
GBPCHF,20040115,195000,2.2662,2.2663,2.2661,2.2662
GBPCHF,20040115,195100,2.2663,2.2665,2.2663,2.2664
GBPCHF,20040115,195200,2.2665,2.2666,2.2665,2.2666
GBPCHF,20040115,195300,2.2667,2.2672,2.2667,2.2671
GBPCHF,20040115,195400,2.2672,2.2678,2.2672,2.2678
GBPCHF,20040115,195500,2.2680,2.2680,2.2676,2.2678
GBPCHF,20040115,195600,2.2679,2.2680,2.2670,2.2670
GBPCHF,20040115,195700,2.2669,2.2669,2.2667,2.2667
GBPCHF,20040115,195800,2.2668,2.2668,2.2667,2.2667
GBPCHF,20040115,195900,2.2666,2.2667,2.2664,2.2667
GBPCHF,20040115,200000,2.2666,2.2667,2.2663,2.2663
GBPCHF,20040115,200100,2.2664,2.2666,2.2661,2.2661
GBPCHF,20040115,200200,2.2662,2.2663,2.2661,2.2661
GBPCHF,20040115,200300,2.2662,2.2662,2.2660,2.2660
GBPCHF,20040115,200400,2.2661,2.2662,2.2658,2.2659
GBPCHF,20040115,200500,2.2660,2.2660,2.2657,2.2657
GBPCHF,20040115,200600,2.2658,2.2658,2.2657,2.2657
GBPCHF,20040115,200700,2.2659,2.2661,2.2657,2.2657
GBPCHF,20040115,200800,2.2656,2.2660,2.2656,2.2658
GBPCHF,20040115,200900,2.2659,2.2661,2.2659,2.2659
GBPCHF,20040115,201000,2.2660,2.2662,2.2660,2.2662
GBPCHF,20040115,201100,2.2663,2.2664,2.2663,2.2663
GBPCHF,20040115,201200,2.2662,2.2662,2.2658,2.2658
GBPCHF,20040115,201300,2.2657,2.2658,2.2654,2.2654
GBPCHF,20040115,201400,2.2653,2.2657,2.2653,2.2657
GBPCHF,20040115,201500,2.2656,2.2656,2.2655,2.2655
GBPCHF,20040115,201600,2.2654,2.2655,2.2653,2.2655
GBPCHF,20040115,201700,2.2656,2.2659,2.2655,2.2659
GBPCHF,20040115,201800,2.2660,2.2664,2.2660,2.2664
GBPCHF,20040115,201900,2.2665,2.2666,2.2665,2.2666
GBPCHF,20040115,202000,2.2667,2.2669,2.2666,2.2666
GBPCHF,20040115,202100,2.2665,2.2665,2.2663,2.2663
GBPCHF,20040115,202200,2.2664,2.2665,2.2663,2.2663
GBPCHF,20040115,202300,2.2664,2.2664,2.2663,2.2664
GBPCHF,20040115,202400,2.2663,2.2663,2.2663,2.2663
GBPCHF,20040115,202500,2.2664,2.2666,2.2663,2.2666
GBPCHF,20040115,202600,2.2667,2.2667,2.2667,2.2667
GBPCHF,20040115,202700,2.2668,2.2668,2.2667,2.2668
GBPCHF,20040115,202800,2.2667,2.2667,2.2662,2.2664
GBPCHF,20040115,202900,2.2665,2.2673,2.2665,2.2673
GBPCHF,20040115,203000,2.2674,2.2675,2.2673,2.2675
GBPCHF,20040115,203100,2.2674,2.2674,2.2673,2.2674
GBPCHF,20040115,203200,2.2675,2.2681,2.2675,2.2679
GBPCHF,20040115,203300,2.2678,2.2680,2.2677,2.2679
GBPCHF,20040115,203400,2.2678,2.2684,2.2676,2.2684
GBPCHF,20040115,203500,2.2683,2.2683,2.2681,2.2682
GBPCHF,20040115,203600,2.2683,2.2686,2.2683,2.2686
GBPCHF,20040115,203700,2.2687,2.2687,2.2686,2.2686
GBPCHF,20040115,203800,2.2685,2.2694,2.2684,2.2694
GBPCHF,20040115,203900,2.2695,2.2696,2.2690,2.2690
GBPCHF,20040115,204000,2.2689,2.2689,2.2684,2.2685
GBPCHF,20040115,204100,2.2684,2.2685,2.2683,2.2685
GBPCHF,20040115,204200,2.2684,2.2693,2.2684,2.2692
GBPCHF,20040115,204300,2.2691,2.2693,2.2689,2.2693
GBPCHF,20040115,204400,2.2692,2.2694,2.2692,2.2692
GBPCHF,20040115,204500,2.2691,2.2697,2.2689,2.2696
GBPCHF,20040115,204600,2.2697,2.2697,2.2692,2.2693
GBPCHF,20040115,204700,2.2694,2.2698,2.2694,2.2698
GBPCHF,20040115,204800,2.2699,2.2699,2.2696,2.2696
GBPCHF,20040115,204900,2.2695,2.2695,2.2688,2.2688
GBPCHF,20040115,205000,2.2687,2.2688,2.2686,2.2686
GBPCHF,20040115,205100,2.2687,2.2688,2.2684,2.2684
GBPCHF,20040115,205200,2.2683,2.2684,2.2683,2.2684
GBPCHF,20040115,205300,2.2683,2.2683,2.2682,2.2682
GBPCHF,20040115,205400,2.2683,2.2684,2.2682,2.2684
GBPCHF,20040115,205500,2.2685,2.2686,2.2685,2.2686
GBPCHF,20040115,205600,2.2685,2.2687,2.2685,2.2686
GBPCHF,20040115,205700,2.2685,2.2687,2.2684,2.2687
GBPCHF,20040115,205800,2.2688,2.2691,2.2688,2.2691
GBPCHF,20040115,205900,2.2693,2.2693,2.2687,2.2687
GBPCHF,20040115,210000,2.2686,2.2686,2.2684,2.2684
GBPCHF,20040115,210100,2.2683,2.2683,2.2680,2.2680
GBPCHF,20040115,210200,2.2681,2.2681,2.2677,2.2681
GBPCHF,20040115,210300,2.2682,2.2688,2.2682,2.2688
GBPCHF,20040115,210400,2.2689,2.2692,2.2689,2.2692
GBPCHF,20040115,210500,2.2691,2.2691,2.2689,2.2689
GBPCHF,20040115,210600,2.2690,2.2693,2.2690,2.2693
GBPCHF,20040115,210700,2.2692,2.2692,2.2692,2.2692
GBPCHF,20040115,210800,2.2691,2.2691,2.2689,2.2690
GBPCHF,20040115,210900,2.2691,2.2692,2.2691,2.2691
GBPCHF,20040115,211000,2.2690,2.2691,2.2689,2.2691
GBPCHF,20040115,211100,2.2690,2.2692,2.2690,2.2692
GBPCHF,20040115,211200,2.2691,2.2691,2.2691,2.2691
GBPCHF,20040115,211300,2.2692,2.2692,2.2689,2.2689
GBPCHF,20040115,211400,2.2690,2.2692,2.2690,2.2691
GBPCHF,20040115,211500,2.2692,2.2692,2.2691,2.2691
GBPCHF,20040115,211600,2.2692,2.2692,2.2688,2.2689
GBPCHF,20040115,211700,2.2688,2.2689,2.2687,2.2687
GBPCHF,20040115,211800,2.2688,2.2689,2.2687,2.2687
GBPCHF,20040115,211900,2.2688,2.2688,2.2686,2.2687
GBPCHF,20040115,212000,2.2686,2.2686,2.2684,2.2684
GBPCHF,20040115,212100,2.2685,2.2690,2.2685,2.2690
GBPCHF,20040115,212200,2.2691,2.2694,2.2691,2.2692
GBPCHF,20040115,212300,2.2691,2.2692,2.2691,2.2692
GBPCHF,20040115,212400,2.2693,2.2695,2.2693,2.2694
GBPCHF,20040115,212500,2.2695,2.2696,2.2694,2.2694
GBPCHF,20040115,212600,2.2695,2.2696,2.2695,2.2696
GBPCHF,20040115,212700,2.2695,2.2695,2.2694,2.2694
GBPCHF,20040115,212800,2.2693,2.2695,2.2693,2.2695
GBPCHF,20040115,212900,2.2696,2.2696,2.2696,2.2696
GBPCHF,20040115,213000,2.2696,2.2698,2.2696,2.2698
GBPCHF,20040115,213100,2.2699,2.2702,2.2699,2.2702
GBPCHF,20040115,213200,2.2701,2.2701,2.2700,2.2701
GBPCHF,20040115,213300,2.2700,2.2700,2.2698,2.2699
GBPCHF,20040115,213400,2.2700,2.2701,2.2700,2.2700
GBPCHF,20040115,213500,2.2699,2.2700,2.2699,2.2700
GBPCHF,20040115,213600,2.2700,2.2700,2.2700,2.2700
GBPCHF,20040115,213700,2.2699,2.2699,2.2695,2.2696
GBPCHF,20040115,213800,2.2695,2.2696,2.2695,2.2696
GBPCHF,20040115,213900,2.2697,2.2698,2.2696,2.2696
GBPCHF,20040115,214000,2.2697,2.2698,2.2696,2.2698
GBPCHF,20040115,214100,2.2698,2.2699,2.2698,2.2699
GBPCHF,20040115,214200,2.2700,2.2700,2.2697,2.2697
GBPCHF,20040115,214300,2.2698,2.2701,2.2698,2.2701
GBPCHF,20040115,214400,2.2701,2.2702,2.2701,2.2702
GBPCHF,20040115,214500,2.2703,2.2704,2.2701,2.2702
GBPCHF,20040115,214600,2.2701,2.2702,2.2701,2.2702
GBPCHF,20040115,214700,2.2703,2.2710,2.2703,2.2710
GBPCHF,20040115,214800,2.2711,2.2712,2.2710,2.2710
GBPCHF,20040115,214900,2.2710,2.2711,2.2710,2.2711
GBPCHF,20040115,215000,2.2712,2.2714,2.2711,2.2711
GBPCHF,20040115,215100,2.2711,2.2711,2.2711,2.2711
GBPCHF,20040115,215200,2.2711,2.2711,2.2711,2.2711
GBPCHF,20040115,215300,2.2711,2.2711,2.2710,2.2710
GBPCHF,20040115,215400,2.2709,2.2709,2.2708,2.2708
GBPCHF,20040115,215500,2.2707,2.2707,2.2706,2.2706
GBPCHF,20040115,215600,2.2707,2.2707,2.2703,2.2703
GBPCHF,20040115,215700,2.2704,2.2706,2.2704,2.2706
GBPCHF,20040115,215800,2.2705,2.2709,2.2705,2.2707
GBPCHF,20040115,215900,2.2709,2.2713,2.2708,2.2713
GBPCHF,20040115,220000,2.2714,2.2716,2.2709,2.2716
GBPCHF,20040115,220100,2.2715,2.2715,2.2708,2.2708
GBPCHF,20040115,220200,2.2707,2.2707,2.2705,2.2707
GBPCHF,20040115,220300,2.2706,2.2706,2.2702,2.2704
GBPCHF,20040115,220400,2.2705,2.2707,2.2705,2.2707
GBPCHF,20040115,220500,2.2708,2.2708,2.2708,2.2708
GBPCHF,20040115,220600,2.2708,2.2711,2.2708,2.2709
GBPCHF,20040115,220700,2.2710,2.2710,2.2707,2.2707
GBPCHF,20040115,220800,2.2707,2.2707,2.2705,2.2705
GBPCHF,20040115,220900,2.2704,2.2705,2.2701,2.2701
GBPCHF,20040115,221000,2.2700,2.2701,2.2700,2.2701
GBPCHF,20040115,221100,2.2700,2.2700,2.2697,2.2697
GBPCHF,20040115,221200,2.2698,2.2700,2.2698,2.2699
GBPCHF,20040115,221300,2.2700,2.2703,2.2700,2.2702
GBPCHF,20040115,221400,2.2703,2.2703,2.2702,2.2702
GBPCHF,20040115,221500,2.2703,2.2703,2.2702,2.2702
GBPCHF,20040115,221600,2.2703,2.2703,2.2701,2.2702
GBPCHF,20040115,221700,2.2701,2.2701,2.2701,2.2701
GBPCHF,20040115,221800,2.2700,2.2700,2.2697,2.2697
GBPCHF,20040115,221900,2.2696,2.2696,2.2693,2.2693
GBPCHF,20040115,222000,2.2692,2.2693,2.2692,2.2693
GBPCHF,20040115,222100,2.2692,2.2692,2.2690,2.2690
GBPCHF,20040115,222200,2.2689,2.2689,2.2688,2.2688
GBPCHF,20040115,222300,2.2688,2.2690,2.2688,2.2690
GBPCHF,20040115,222400,2.2690,2.2690,2.2690,2.2690
GBPCHF,20040115,222500,2.2690,2.2692,2.2690,2.2692
GBPCHF,20040115,222600,2.2693,2.2693,2.2692,2.2693
GBPCHF,20040115,222700,2.2694,2.2695,2.2694,2.2695
GBPCHF,20040115,222800,2.2697,2.2698,2.2696,2.2698
GBPCHF,20040115,222900,2.2699,2.2699,2.2695,2.2695
GBPCHF,20040115,223000,2.2694,2.2695,2.2692,2.2692
GBPCHF,20040115,223100,2.2693,2.2693,2.2692,2.2692
GBPCHF,20040115,223200,2.2691,2.2691,2.2691,2.2691
GBPCHF,20040115,223300,2.2691,2.2693,2.2691,2.2692
GBPCHF,20040115,223400,2.2693,2.2694,2.2693,2.2694
GBPCHF,20040115,223500,2.2694,2.2695,2.2694,2.2694
GBPCHF,20040115,223600,2.2693,2.2693,2.2691,2.2693
GBPCHF,20040115,223700,2.2692,2.2692,2.2692,2.2692
GBPCHF,20040115,223800,2.2693,2.2695,2.2693,2.2693
GBPCHF,20040115,223900,2.2692,2.2692,2.2691,2.2691
GBPCHF,20040115,224000,2.2691,2.2692,2.2691,2.2692
GBPCHF,20040115,224100,2.2692,2.2693,2.2692,2.2693
GBPCHF,20040115,224200,2.2693,2.2693,2.2693,2.2693
GBPCHF,20040115,224300,2.2692,2.2695,2.2692,2.2695
GBPCHF,20040115,224400,2.2696,2.2697,2.2696,2.2697
GBPCHF,20040115,224500,2.2697,2.2697,2.2696,2.2696
GBPCHF,20040115,224600,2.2696,2.2696,2.2696,2.2696
GBPCHF,20040115,224700,2.2695,2.2695,2.2694,2.2694
GBPCHF,20040115,224800,2.2694,2.2694,2.2694,2.2694
GBPCHF,20040115,224900,2.2695,2.2696,2.2695,2.2696
GBPCHF,20040115,225000,2.2697,2.2698,2.2697,2.2698
GBPCHF,20040115,225100,2.2698,2.2698,2.2697,2.2697
GBPCHF,20040115,225200,2.2698,2.2701,2.2698,2.2701
GBPCHF,20040115,225300,2.2702,2.2702,2.2698,2.2698
GBPCHF,20040115,225400,2.2699,2.2700,2.2699,2.2700
GBPCHF,20040115,225500,2.2700,2.2700,2.2698,2.2699
GBPCHF,20040115,225600,2.2698,2.2698,2.2696,2.2698
GBPCHF,20040115,225700,2.2699,2.2700,2.2699,2.2699
GBPCHF,20040115,225800,2.2700,2.2700,2.2699,2.2699
GBPCHF,20040115,225900,2.2698,2.2698,2.2698,2.2698
GBPCHF,20040115,230000,2.2699,2.2700,2.2699,2.2700
GBPCHF,20040115,230100,2.2701,2.2703,2.2700,2.2703
GBPCHF,20040115,230200,2.2703,2.2703,2.2703,2.2703
GBPCHF,20040115,230300,2.2704,2.2704,2.2704,2.2704
GBPCHF,20040115,230400,2.2705,2.2707,2.2705,2.2707
GBPCHF,20040115,230500,2.2707,2.2709,2.2707,2.2709
GBPCHF,20040115,230600,2.2710,2.2711,2.2710,2.2711
GBPCHF,20040115,230700,2.2711,2.2711,2.2711,2.2711
GBPCHF,20040115,230800,2.2712,2.2714,2.2712,2.2712
GBPCHF,20040115,230900,2.2713,2.2715,2.2713,2.2714
GBPCHF,20040115,231000,2.2713,2.2713,2.2712,2.2712
GBPCHF,20040115,231100,2.2712,2.2712,2.2711,2.2711
GBPCHF,20040115,231200,2.2710,2.2711,2.2709,2.2711
GBPCHF,20040115,231300,2.2710,2.2710,2.2708,2.2708
GBPCHF,20040115,231400,2.2707,2.2707,2.2705,2.2705
GBPCHF,20040115,231500,2.2704,2.2705,2.2704,2.2705
GBPCHF,20040115,231600,2.2706,2.2707,2.2706,2.2707
GBPCHF,20040115,231700,2.2706,2.2706,2.2704,2.2704
GBPCHF,20040115,231800,2.2705,2.2705,2.2704,2.2704
GBPCHF,20040115,231900,2.2703,2.2703,2.2701,2.2701
GBPCHF,20040115,232000,2.2702,2.2704,2.2702,2.2703
GBPCHF,20040115,232100,2.2702,2.2704,2.2702,2.2704
GBPCHF,20040115,232200,2.2705,2.2710,2.2705,2.2709
GBPCHF,20040115,232300,2.2710,2.2710,2.2710,2.2710
GBPCHF,20040115,232400,2.2710,2.2710,2.2709,2.2709
GBPCHF,20040115,232500,2.2708,2.2708,2.2707,2.2708
GBPCHF,20040115,232600,2.2708,2.2708,2.2708,2.2708
GBPCHF,20040115,232700,2.2707,2.2708,2.2707,2.2708
GBPCHF,20040115,232800,2.2707,2.2707,2.2707,2.2707
GBPCHF,20040115,232900,2.2708,2.2708,2.2707,2.2707
GBPCHF,20040115,233000,2.2706,2.2706,2.2704,2.2705
GBPCHF,20040115,233100,2.2704,2.2705,2.2704,2.2705
GBPCHF,20040115,233200,2.2705,2.2705,2.2705,2.2705
GBPCHF,20040115,233300,2.2704,2.2704,2.2703,2.2703
GBPCHF,20040115,233400,2.2702,2.2702,2.2698,2.2698
GBPCHF,20040115,233500,2.2697,2.2697,2.2695,2.2695
GBPCHF,20040115,233600,2.2696,2.2697,2.2695,2.2695
GBPCHF,20040115,233700,2.2695,2.2695,2.2695,2.2695
GBPCHF,20040115,233800,2.2695,2.2695,2.2695,2.2695
GBPCHF,20040115,233900,2.2696,2.2697,2.2696,2.2697
GBPCHF,20040115,234000,2.2697,2.2699,2.2697,2.2699
GBPCHF,20040115,234100,2.2698,2.2699,2.2698,2.2699
GBPCHF,20040115,234200,2.2699,2.2699,2.2699,2.2699
GBPCHF,20040115,234300,2.2699,2.2699,2.2699,2.2699
GBPCHF,20040115,234400,2.2699,2.2699,2.2699,2.2699
GBPCHF,20040115,234500,2.2698,2.2698,2.2697,2.2697
GBPCHF,20040115,234600,2.2698,2.2698,2.2698,2.2698
GBPCHF,20040115,234700,2.2697,2.2697,2.2697,2.2697
GBPCHF,20040115,234800,2.2697,2.2697,2.2697,2.2697
GBPCHF,20040115,234900,2.2697,2.2698,2.2697,2.2698
GBPCHF,20040115,235000,2.2699,2.2700,2.2699,2.2700
GBPCHF,20040115,235100,2.2699,2.2699,2.2699,2.2699
GBPCHF,20040115,235200,2.2699,2.2699,2.2699,2.2699
GBPCHF,20040115,235300,2.2698,2.2702,2.2698,2.2701
GBPCHF,20040115,235400,2.2700,2.2700,2.2697,2.2698
GBPCHF,20040115,235500,2.2699,2.2699,2.2696,2.2697
GBPCHF,20040115,235600,2.2697,2.2698,2.2697,2.2698
GBPCHF,20040115,235700,2.2697,2.2698,2.2697,2.2698
GBPCHF,20040115,235800,2.2698,2.2698,2.2698,2.2698
GBPCHF,20040115,235900,2.2697,2.2698,2.2696,2.2698
GBPCHF,20040116,000000,2.2697,2.2698,2.2694,2.2694
GBPJPY,20040115,000100,194.63,194.64,194.63,194.64
GBPJPY,20040115,000200,194.64,194.64,194.64,194.64
GBPJPY,20040115,000300,194.64,194.64,194.63,194.63
GBPJPY,20040115,000400,194.63,194.63,194.63,194.63
GBPJPY,20040115,000500,194.62,194.62,194.62,194.62
GBPJPY,20040115,000600,194.61,194.61,194.55,194.55
GBPJPY,20040115,000700,194.56,194.62,194.56,194.61
GBPJPY,20040115,000800,194.62,194.65,194.62,194.65
GBPJPY,20040115,000900,194.66,194.66,194.66,194.66
GBPJPY,20040115,001000,194.65,194.65,194.64,194.64
GBPJPY,20040115,001100,194.63,194.64,194.62,194.62
GBPJPY,20040115,001200,194.61,194.61,194.61,194.61
GBPJPY,20040115,001300,194.60,194.60,194.60,194.60
GBPJPY,20040115,001400,194.61,194.62,194.57,194.57
GBPJPY,20040115,001500,194.56,194.56,194.40,194.41
GBPJPY,20040115,001600,194.42,194.46,194.42,194.46
GBPJPY,20040115,001700,194.47,194.49,194.47,194.49
GBPJPY,20040115,001800,194.50,194.51,194.48,194.48
GBPJPY,20040115,001900,194.47,194.47,194.47,194.47
GBPJPY,20040115,002000,194.47,194.50,194.47,194.50
GBPJPY,20040115,002100,194.49,194.49,194.44,194.44
GBPJPY,20040115,002200,194.43,194.44,194.43,194.44
GBPJPY,20040115,002300,194.43,194.45,194.43,194.45
GBPJPY,20040115,002400,194.44,194.44,194.41,194.44
GBPJPY,20040115,002500,194.45,194.45,194.45,194.45
GBPJPY,20040115,002600,194.45,194.46,194.43,194.43
GBPJPY,20040115,002700,194.42,194.43,194.42,194.43
GBPJPY,20040115,002800,194.43,194.44,194.43,194.44
GBPJPY,20040115,002900,194.45,194.46,194.43,194.43
GBPJPY,20040115,003000,194.44,194.48,194.44,194.48
GBPJPY,20040115,003100,194.49,194.50,194.49,194.50
GBPJPY,20040115,003200,194.49,194.49,194.48,194.48
GBPJPY,20040115,003300,194.48,194.51,194.48,194.51
GBPJPY,20040115,003400,194.50,194.52,194.50,194.52
GBPJPY,20040115,003500,194.53,194.55,194.53,194.55
GBPJPY,20040115,003600,194.54,194.54,194.51,194.51
GBPJPY,20040115,003700,194.50,194.50,194.49,194.50
GBPJPY,20040115,003800,194.49,194.49,194.49,194.49
GBPJPY,20040115,003900,194.48,194.49,194.48,194.49
GBPJPY,20040115,004000,194.49,194.52,194.49,194.52
GBPJPY,20040115,004100,194.52,194.53,194.51,194.53
GBPJPY,20040115,004200,194.54,194.54,194.54,194.54
GBPJPY,20040115,004300,194.53,194.53,194.51,194.52
GBPJPY,20040115,004400,194.53,194.57,194.53,194.56
GBPJPY,20040115,004500,194.55,194.55,194.53,194.54
GBPJPY,20040115,004600,194.53,194.53,194.52,194.52
GBPJPY,20040115,004700,194.53,194.53,194.53,194.53
GBPJPY,20040115,004800,194.53,194.55,194.53,194.55
GBPJPY,20040115,004900,194.54,194.57,194.54,194.57
GBPJPY,20040115,005000,194.58,194.65,194.58,194.65
GBPJPY,20040115,005100,194.66,194.67,194.65,194.66
GBPJPY,20040115,005200,194.65,194.66,194.65,194.65
GBPJPY,20040115,005300,194.64,194.64,194.61,194.62
GBPJPY,20040115,005400,194.63,194.63,194.61,194.61
GBPJPY,20040115,005500,194.62,194.62,194.62,194.62
GBPJPY,20040115,005600,194.62,194.66,194.62,194.66
GBPJPY,20040115,005700,194.65,194.66,194.65,194.66
GBPJPY,20040115,005800,194.67,194.69,194.66,194.69
GBPJPY,20040115,005900,194.70,194.72,194.70,194.72
GBPJPY,20040115,010000,194.71,194.71,194.66,194.66
GBPJPY,20040115,010100,194.67,194.67,194.66,194.67
GBPJPY,20040115,010200,194.66,194.68,194.66,194.68
GBPJPY,20040115,010300,194.67,194.69,194.67,194.69
GBPJPY,20040115,010400,194.70,194.70,194.68,194.68
GBPJPY,20040115,010500,194.69,194.69,194.68,194.69
GBPJPY,20040115,010600,194.69,194.69,194.69,194.69
GBPJPY,20040115,010700,194.70,194.70,194.70,194.70
GBPJPY,20040115,010800,194.71,194.72,194.71,194.72
GBPJPY,20040115,010900,194.71,194.71,194.71,194.71
GBPJPY,20040115,011000,194.71,194.71,194.71,194.71
GBPJPY,20040115,011100,194.70,194.70,194.69,194.69
GBPJPY,20040115,011200,194.68,194.68,194.68,194.68
GBPJPY,20040115,011300,194.68,194.68,194.68,194.68
GBPJPY,20040115,011400,194.67,194.67,194.67,194.67
GBPJPY,20040115,011500,194.67,194.67,194.67,194.67
GBPJPY,20040115,011600,194.67,194.67,194.67,194.67
GBPJPY,20040115,011700,194.67,194.67,194.67,194.67
GBPJPY,20040115,011800,194.67,194.69,194.67,194.68
GBPJPY,20040115,011900,194.67,194.67,194.67,194.67
GBPJPY,20040115,012000,194.66,194.66,194.66,194.66
GBPJPY,20040115,012100,194.66,194.67,194.66,194.67
GBPJPY,20040115,012200,194.68,194.70,194.68,194.70
GBPJPY,20040115,012300,194.69,194.69,194.68,194.68
GBPJPY,20040115,012400,194.69,194.71,194.69,194.71
GBPJPY,20040115,012500,194.72,194.72,194.71,194.71
GBPJPY,20040115,012600,194.72,194.74,194.71,194.72
GBPJPY,20040115,012700,194.73,194.75,194.73,194.75
GBPJPY,20040115,012800,194.76,194.76,194.74,194.74
GBPJPY,20040115,012900,194.73,194.75,194.73,194.74
GBPJPY,20040115,013000,194.75,194.77,194.74,194.77
GBPJPY,20040115,013100,194.78,194.79,194.78,194.79
GBPJPY,20040115,013200,194.79,194.80,194.78,194.80
GBPJPY,20040115,013300,194.79,194.80,194.78,194.78
GBPJPY,20040115,013400,194.77,194.77,194.77,194.77
GBPJPY,20040115,013500,194.77,194.83,194.77,194.83
GBPJPY,20040115,013600,194.84,194.95,194.84,194.95
GBPJPY,20040115,013700,194.94,194.98,194.92,194.98
GBPJPY,20040115,013800,194.99,194.99,194.96,194.96
GBPJPY,20040115,013900,194.97,194.97,194.93,194.94
GBPJPY,20040115,014000,194.94,194.94,194.94,194.94
GBPJPY,20040115,014100,194.93,194.95,194.93,194.95
GBPJPY,20040115,014200,194.96,194.99,194.96,194.97
GBPJPY,20040115,014300,194.96,194.96,194.96,194.96
GBPJPY,20040115,014400,194.97,194.97,194.88,194.89
GBPJPY,20040115,014500,194.90,194.90,194.87,194.87
GBPJPY,20040115,014600,194.86,194.90,194.86,194.90
GBPJPY,20040115,014700,194.90,194.90,194.90,194.90
GBPJPY,20040115,014800,194.89,194.90,194.88,194.88
GBPJPY,20040115,014900,194.87,194.90,194.86,194.90
GBPJPY,20040115,015000,194.91,194.95,194.91,194.95
GBPJPY,20040115,015100,194.94,194.94,194.92,194.92
GBPJPY,20040115,015200,194.93,194.93,194.93,194.93
GBPJPY,20040115,015300,194.93,194.93,194.91,194.91
GBPJPY,20040115,015400,194.90,194.91,194.85,194.85
GBPJPY,20040115,015500,194.86,194.88,194.84,194.88
GBPJPY,20040115,015600,194.87,194.87,194.84,194.85
GBPJPY,20040115,015700,194.86,194.87,194.84,194.84
GBPJPY,20040115,015800,194.85,194.87,194.85,194.87
GBPJPY,20040115,015900,194.86,194.87,194.86,194.87
GBPJPY,20040115,020000,194.88,194.89,194.87,194.87
GBPJPY,20040115,020100,194.87,194.88,194.87,194.88
GBPJPY,20040115,020200,194.87,194.87,194.86,194.86
GBPJPY,20040115,020300,194.87,194.87,194.85,194.87
GBPJPY,20040115,020400,194.86,194.86,194.85,194.86
GBPJPY,20040115,020500,194.85,194.86,194.85,194.86
GBPJPY,20040115,020600,194.87,194.87,194.87,194.87
GBPJPY,20040115,020700,194.88,194.88,194.86,194.86
GBPJPY,20040115,020800,194.85,194.85,194.81,194.81
GBPJPY,20040115,020900,194.80,194.82,194.80,194.82
GBPJPY,20040115,021000,194.81,194.82,194.81,194.81
GBPJPY,20040115,021100,194.82,194.82,194.82,194.82
GBPJPY,20040115,021200,194.83,194.83,194.83,194.83
GBPJPY,20040115,021300,194.84,194.85,194.83,194.85
GBPJPY,20040115,021400,194.84,194.84,194.81,194.81
GBPJPY,20040115,021500,194.80,194.81,194.80,194.80
GBPJPY,20040115,021600,194.81,194.81,194.81,194.81
GBPJPY,20040115,021700,194.80,194.81,194.80,194.81
GBPJPY,20040115,021800,194.80,194.80,194.80,194.80
GBPJPY,20040115,021900,194.80,194.83,194.80,194.83
GBPJPY,20040115,022000,194.84,194.84,194.82,194.82
GBPJPY,20040115,022100,194.83,194.83,194.83,194.83
GBPJPY,20040115,022200,194.83,194.83,194.83,194.83
GBPJPY,20040115,022300,194.83,194.83,194.83,194.83
GBPJPY,20040115,022400,194.83,194.83,194.83,194.83
GBPJPY,20040115,022500,194.83,194.83,194.79,194.79
GBPJPY,20040115,022600,194.80,194.82,194.80,194.82
GBPJPY,20040115,022700,194.83,194.86,194.83,194.84
GBPJPY,20040115,022800,194.83,194.85,194.83,194.85
GBPJPY,20040115,022900,194.85,194.86,194.85,194.86
GBPJPY,20040115,023000,194.86,194.86,194.84,194.84
GBPJPY,20040115,023100,194.85,194.87,194.85,194.86
GBPJPY,20040115,023200,194.87,194.87,194.86,194.86
GBPJPY,20040115,023300,194.86,194.86,194.86,194.86
GBPJPY,20040115,023400,194.87,194.87,194.84,194.84
GBPJPY,20040115,023500,194.83,194.83,194.81,194.81
GBPJPY,20040115,023600,194.82,194.85,194.82,194.85
GBPJPY,20040115,023700,194.84,194.85,194.83,194.85
GBPJPY,20040115,023800,194.86,194.87,194.86,194.87
GBPJPY,20040115,023900,194.88,194.88,194.88,194.88
GBPJPY,20040115,024000,194.87,194.87,194.84,194.85
GBPJPY,20040115,024100,194.86,194.87,194.86,194.87
GBPJPY,20040115,024200,194.88,194.88,194.87,194.87
GBPJPY,20040115,024300,194.86,194.87,194.86,194.87
GBPJPY,20040115,024400,194.86,194.86,194.86,194.86
GBPJPY,20040115,024500,194.86,194.86,194.85,194.85
GBPJPY,20040115,024600,194.85,194.85,194.85,194.85
GBPJPY,20040115,024700,194.86,194.87,194.86,194.87
GBPJPY,20040115,024800,194.86,194.89,194.86,194.89
GBPJPY,20040115,024900,194.88,194.94,194.88,194.94
GBPJPY,20040115,025000,194.95,194.97,194.94,194.95
GBPJPY,20040115,025100,194.94,194.95,194.94,194.95
GBPJPY,20040115,025200,194.95,194.95,194.93,194.93
GBPJPY,20040115,025300,194.94,194.94,194.91,194.91
GBPJPY,20040115,025400,194.91,194.91,194.91,194.91
GBPJPY,20040115,025500,194.92,194.92,194.89,194.89
GBPJPY,20040115,025600,194.88,194.89,194.85,194.85
GBPJPY,20040115,025700,194.86,194.87,194.86,194.87
GBPJPY,20040115,025800,194.86,194.86,194.83,194.83
GBPJPY,20040115,025900,194.84,194.86,194.84,194.86
GBPJPY,20040115,030000,194.86,194.86,194.86,194.86
GBPJPY,20040115,030100,194.86,194.86,194.86,194.86
GBPJPY,20040115,030200,194.86,194.87,194.86,194.87
GBPJPY,20040115,030300,194.86,194.86,194.86,194.86
GBPJPY,20040115,030400,194.86,194.86,194.86,194.86
GBPJPY,20040115,030500,194.86,194.87,194.86,194.87
GBPJPY,20040115,030600,194.87,194.88,194.87,194.87
GBPJPY,20040115,030700,194.86,194.86,194.84,194.84
GBPJPY,20040115,030800,194.85,194.85,194.84,194.84
GBPJPY,20040115,030900,194.84,194.84,194.84,194.84
GBPJPY,20040115,031000,194.83,194.84,194.83,194.84
GBPJPY,20040115,031100,194.84,194.84,194.81,194.81
GBPJPY,20040115,031200,194.82,194.82,194.81,194.81
GBPJPY,20040115,031300,194.80,194.80,194.79,194.79
GBPJPY,20040115,031400,194.78,194.78,194.78,194.78
GBPJPY,20040115,031500,194.79,194.80,194.79,194.80
GBPJPY,20040115,031600,194.79,194.80,194.79,194.80
GBPJPY,20040115,031700,194.81,194.85,194.81,194.85
GBPJPY,20040115,031800,194.84,194.84,194.83,194.84
GBPJPY,20040115,031900,194.83,194.84,194.83,194.84
GBPJPY,20040115,032000,194.83,194.84,194.83,194.84
GBPJPY,20040115,032100,194.83,194.83,194.82,194.82
GBPJPY,20040115,032200,194.81,194.84,194.81,194.83
GBPJPY,20040115,032300,194.82,194.82,194.80,194.80
GBPJPY,20040115,032400,194.81,194.83,194.81,194.83
GBPJPY,20040115,032500,194.83,194.84,194.83,194.84
GBPJPY,20040115,032600,194.85,194.85,194.84,194.84
GBPJPY,20040115,032700,194.84,194.84,194.84,194.84
GBPJPY,20040115,032800,194.84,194.85,194.84,194.85
GBPJPY,20040115,032900,194.86,194.86,194.85,194.85
GBPJPY,20040115,033000,194.85,194.85,194.85,194.85
GBPJPY,20040115,033100,194.85,194.85,194.85,194.85
GBPJPY,20040115,033200,194.85,194.85,194.84,194.84
GBPJPY,20040115,033300,194.85,194.86,194.85,194.86
GBPJPY,20040115,033400,194.85,194.85,194.85,194.85
GBPJPY,20040115,033500,194.84,194.84,194.84,194.84
GBPJPY,20040115,033600,194.83,194.83,194.82,194.83
GBPJPY,20040115,033700,194.83,194.83,194.83,194.83
GBPJPY,20040115,033800,194.83,194.83,194.82,194.82
GBPJPY,20040115,033900,194.83,194.83,194.81,194.81
GBPJPY,20040115,034000,194.81,194.81,194.81,194.81
GBPJPY,20040115,034100,194.82,194.82,194.81,194.81
GBPJPY,20040115,034200,194.81,194.81,194.81,194.81
GBPJPY,20040115,034300,194.81,194.81,194.81,194.81
GBPJPY,20040115,034400,194.80,194.80,194.80,194.80
GBPJPY,20040115,034500,194.79,194.79,194.77,194.77
GBPJPY,20040115,034600,194.78,194.78,194.78,194.78
GBPJPY,20040115,034700,194.77,194.77,194.77,194.77
GBPJPY,20040115,034800,194.76,194.76,194.76,194.76
GBPJPY,20040115,034900,194.76,194.77,194.76,194.77
GBPJPY,20040115,035000,194.77,194.77,194.77,194.77
GBPJPY,20040115,035100,194.77,194.79,194.77,194.79
GBPJPY,20040115,035200,194.80,194.80,194.80,194.80
GBPJPY,20040115,035300,194.80,194.80,194.78,194.78
GBPJPY,20040115,035400,194.77,194.77,194.75,194.75
GBPJPY,20040115,035500,194.74,194.75,194.73,194.73
GBPJPY,20040115,035600,194.72,194.72,194.69,194.70
GBPJPY,20040115,035700,194.71,194.72,194.71,194.72
GBPJPY,20040115,035800,194.73,194.73,194.73,194.73
GBPJPY,20040115,035900,194.73,194.75,194.73,194.75
GBPJPY,20040115,040000,194.74,194.74,194.73,194.73
GBPJPY,20040115,040100,194.72,194.72,194.69,194.69
GBPJPY,20040115,040200,194.69,194.69,194.69,194.69
GBPJPY,20040115,040300,194.68,194.68,194.67,194.67
GBPJPY,20040115,040400,194.67,194.67,194.66,194.66
GBPJPY,20040115,040500,194.67,194.68,194.67,194.67
GBPJPY,20040115,040600,194.66,194.66,194.66,194.66
GBPJPY,20040115,040700,194.67,194.68,194.67,194.68
GBPJPY,20040115,040800,194.67,194.69,194.67,194.69
GBPJPY,20040115,040900,194.69,194.69,194.69,194.69
GBPJPY,20040115,041000,194.68,194.69,194.68,194.69
GBPJPY,20040115,041100,194.68,194.68,194.68,194.68
GBPJPY,20040115,041200,194.68,194.68,194.67,194.67
GBPJPY,20040115,041300,194.67,194.67,194.67,194.67
GBPJPY,20040115,041400,194.68,194.68,194.68,194.68
GBPJPY,20040115,041500,194.68,194.68,194.68,194.68
GBPJPY,20040115,041600,194.68,194.68,194.65,194.66
GBPJPY,20040115,041700,194.66,194.66,194.65,194.65
GBPJPY,20040115,041800,194.66,194.66,194.65,194.65
GBPJPY,20040115,041900,194.66,194.66,194.65,194.65
GBPJPY,20040115,042000,194.66,194.66,194.65,194.65
GBPJPY,20040115,042100,194.66,194.68,194.66,194.68
GBPJPY,20040115,042200,194.68,194.68,194.68,194.68
GBPJPY,20040115,042300,194.69,194.70,194.69,194.70
GBPJPY,20040115,042400,194.70,194.70,194.70,194.70
GBPJPY,20040115,042500,194.70,194.70,194.69,194.69
GBPJPY,20040115,042600,194.70,194.71,194.70,194.70
GBPJPY,20040115,042700,194.71,194.71,194.69,194.69
GBPJPY,20040115,042800,194.69,194.69,194.69,194.69
GBPJPY,20040115,042900,194.70,194.70,194.69,194.69
GBPJPY,20040115,043000,194.70,194.74,194.70,194.74
GBPJPY,20040115,043100,194.73,194.73,194.71,194.72
GBPJPY,20040115,043200,194.71,194.71,194.71,194.71
GBPJPY,20040115,043300,194.71,194.71,194.71,194.71
GBPJPY,20040115,043400,194.70,194.70,194.68,194.68
GBPJPY,20040115,043500,194.67,194.67,194.67,194.67
GBPJPY,20040115,043600,194.67,194.67,194.66,194.66
GBPJPY,20040115,043700,194.66,194.66,194.66,194.66
GBPJPY,20040115,043800,194.66,194.66,194.66,194.66
GBPJPY,20040115,043900,194.66,194.66,194.66,194.66
GBPJPY,20040115,044000,194.66,194.66,194.66,194.66
GBPJPY,20040115,044100,194.66,194.66,194.66,194.66
GBPJPY,20040115,044200,194.65,194.65,194.63,194.63
GBPJPY,20040115,044300,194.62,194.63,194.62,194.63
GBPJPY,20040115,044400,194.62,194.63,194.62,194.63
GBPJPY,20040115,044500,194.63,194.64,194.63,194.64
GBPJPY,20040115,044600,194.64,194.64,194.64,194.64
GBPJPY,20040115,044700,194.65,194.69,194.65,194.69
GBPJPY,20040115,044800,194.68,194.68,194.65,194.65
GBPJPY,20040115,044900,194.66,194.67,194.66,194.66
GBPJPY,20040115,045000,194.65,194.65,194.65,194.65
GBPJPY,20040115,045100,194.65,194.65,194.65,194.65
GBPJPY,20040115,045200,194.65,194.67,194.65,194.67
GBPJPY,20040115,045300,194.68,194.68,194.65,194.65
GBPJPY,20040115,045400,194.64,194.65,194.64,194.65
GBPJPY,20040115,045500,194.66,194.66,194.65,194.65
GBPJPY,20040115,045600,194.66,194.68,194.66,194.67
GBPJPY,20040115,045700,194.68,194.68,194.68,194.68
GBPJPY,20040115,045800,194.68,194.68,194.67,194.67
GBPJPY,20040115,045900,194.68,194.68,194.68,194.68
GBPJPY,20040115,050000,194.68,194.68,194.68,194.68
GBPJPY,20040115,050100,194.68,194.68,194.67,194.67
GBPJPY,20040115,050200,194.67,194.69,194.67,194.69
GBPJPY,20040115,050300,194.68,194.68,194.67,194.67
GBPJPY,20040115,050400,194.67,194.67,194.67,194.67
GBPJPY,20040115,050500,194.67,194.67,194.67,194.67
GBPJPY,20040115,050600,194.67,194.67,194.67,194.67
GBPJPY,20040115,050700,194.67,194.67,194.67,194.67
GBPJPY,20040115,050800,194.68,194.68,194.68,194.68
GBPJPY,20040115,050900,194.67,194.68,194.66,194.67
GBPJPY,20040115,051000,194.68,194.68,194.67,194.68
GBPJPY,20040115,051100,194.69,194.69,194.68,194.69
GBPJPY,20040115,051200,194.68,194.68,194.68,194.68
GBPJPY,20040115,051300,194.68,194.68,194.68,194.68
GBPJPY,20040115,051400,194.69,194.69,194.66,194.66
GBPJPY,20040115,051500,194.67,194.67,194.67,194.67
GBPJPY,20040115,051600,194.67,194.67,194.67,194.67
GBPJPY,20040115,051700,194.67,194.67,194.66,194.66
GBPJPY,20040115,051800,194.67,194.67,194.67,194.67
GBPJPY,20040115,051900,194.66,194.66,194.64,194.64
GBPJPY,20040115,052000,194.64,194.64,194.64,194.64
GBPJPY,20040115,052100,194.63,194.64,194.63,194.64
GBPJPY,20040115,052200,194.65,194.65,194.65,194.65
GBPJPY,20040115,052300,194.65,194.65,194.64,194.64
GBPJPY,20040115,052400,194.63,194.64,194.63,194.64
GBPJPY,20040115,052500,194.63,194.63,194.63,194.63
GBPJPY,20040115,052600,194.64,194.65,194.60,194.60
GBPJPY,20040115,052700,194.61,194.63,194.61,194.63
GBPJPY,20040115,052800,194.62,194.62,194.54,194.54
GBPJPY,20040115,052900,194.53,194.55,194.53,194.55
GBPJPY,20040115,053000,194.54,194.54,194.52,194.53
GBPJPY,20040115,053100,194.54,194.54,194.52,194.52
GBPJPY,20040115,053200,194.51,194.51,194.48,194.48
GBPJPY,20040115,053300,194.47,194.48,194.47,194.47
GBPJPY,20040115,053400,194.48,194.48,194.48,194.48
GBPJPY,20040115,053500,194.49,194.49,194.46,194.46
GBPJPY,20040115,053600,194.45,194.46,194.44,194.45
GBPJPY,20040115,053700,194.44,194.48,194.44,194.48
GBPJPY,20040115,053800,194.48,194.48,194.48,194.48
GBPJPY,20040115,053900,194.49,194.50,194.49,194.50
GBPJPY,20040115,054000,194.50,194.50,194.48,194.48
GBPJPY,20040115,054100,194.47,194.47,194.46,194.46
GBPJPY,20040115,054200,194.46,194.46,194.45,194.45
GBPJPY,20040115,054300,194.46,194.46,194.44,194.45
GBPJPY,20040115,054400,194.44,194.44,194.43,194.43
GBPJPY,20040115,054500,194.44,194.44,194.42,194.42
GBPJPY,20040115,054600,194.43,194.43,194.42,194.42
GBPJPY,20040115,054700,194.41,194.41,194.41,194.41
GBPJPY,20040115,054800,194.41,194.41,194.40,194.40
GBPJPY,20040115,054900,194.41,194.41,194.40,194.40
GBPJPY,20040115,055000,194.39,194.40,194.37,194.39
GBPJPY,20040115,055100,194.40,194.42,194.40,194.41
GBPJPY,20040115,055200,194.42,194.42,194.40,194.40
GBPJPY,20040115,055300,194.41,194.42,194.41,194.42
GBPJPY,20040115,055400,194.43,194.43,194.43,194.43
GBPJPY,20040115,055500,194.43,194.45,194.43,194.45
GBPJPY,20040115,055600,194.45,194.45,194.45,194.45
GBPJPY,20040115,055700,194.44,194.44,194.42,194.42
GBPJPY,20040115,055800,194.42,194.42,194.42,194.42
GBPJPY,20040115,055900,194.42,194.43,194.42,194.43
GBPJPY,20040115,060000,194.43,194.43,194.43,194.43
GBPJPY,20040115,060100,194.43,194.43,194.43,194.43
GBPJPY,20040115,060200,194.42,194.43,194.42,194.42
GBPJPY,20040115,060300,194.43,194.43,194.43,194.43
GBPJPY,20040115,060400,194.42,194.42,194.41,194.41
GBPJPY,20040115,060500,194.40,194.40,194.40,194.40
GBPJPY,20040115,060600,194.39,194.40,194.39,194.40
GBPJPY,20040115,060700,194.40,194.40,194.40,194.40
GBPJPY,20040115,060800,194.40,194.41,194.40,194.41
GBPJPY,20040115,060900,194.42,194.42,194.41,194.41
GBPJPY,20040115,061000,194.42,194.42,194.41,194.42
GBPJPY,20040115,061100,194.43,194.44,194.43,194.44
GBPJPY,20040115,061200,194.45,194.45,194.44,194.44
GBPJPY,20040115,061300,194.43,194.44,194.40,194.40
GBPJPY,20040115,061400,194.39,194.39,194.35,194.36
GBPJPY,20040115,061500,194.37,194.41,194.37,194.40
GBPJPY,20040115,061600,194.41,194.42,194.41,194.42
GBPJPY,20040115,061700,194.41,194.41,194.40,194.41
GBPJPY,20040115,061800,194.42,194.42,194.42,194.42
GBPJPY,20040115,061900,194.43,194.44,194.43,194.44
GBPJPY,20040115,062000,194.45,194.48,194.45,194.45
GBPJPY,20040115,062100,194.45,194.45,194.44,194.44
GBPJPY,20040115,062200,194.43,194.43,194.42,194.42
GBPJPY,20040115,062300,194.43,194.44,194.43,194.44
GBPJPY,20040115,062400,194.43,194.43,194.39,194.39
GBPJPY,20040115,062500,194.40,194.41,194.40,194.41
GBPJPY,20040115,062600,194.42,194.42,194.42,194.42
GBPJPY,20040115,062700,194.42,194.44,194.42,194.44
GBPJPY,20040115,062800,194.43,194.43,194.41,194.41
GBPJPY,20040115,062900,194.40,194.41,194.40,194.41
GBPJPY,20040115,063000,194.42,194.42,194.42,194.42
GBPJPY,20040115,063100,194.43,194.43,194.42,194.42
GBPJPY,20040115,063200,194.42,194.42,194.41,194.42
GBPJPY,20040115,063300,194.41,194.41,194.41,194.41
GBPJPY,20040115,063400,194.41,194.41,194.41,194.41
GBPJPY,20040115,063500,194.41,194.41,194.41,194.41
GBPJPY,20040115,063600,194.42,194.53,194.42,194.49
GBPJPY,20040115,063700,194.48,194.49,194.48,194.49
GBPJPY,20040115,063800,194.49,194.49,194.49,194.49
GBPJPY,20040115,063900,194.50,194.52,194.50,194.52
GBPJPY,20040115,064000,194.51,194.52,194.51,194.51
GBPJPY,20040115,064100,194.50,194.50,194.49,194.50
GBPJPY,20040115,064200,194.51,194.54,194.51,194.54
GBPJPY,20040115,064300,194.53,194.55,194.53,194.54
GBPJPY,20040115,064400,194.55,194.55,194.54,194.55
GBPJPY,20040115,064500,194.56,194.57,194.56,194.57
GBPJPY,20040115,064600,194.58,194.62,194.58,194.62
GBPJPY,20040115,064700,194.61,194.61,194.60,194.61
GBPJPY,20040115,064800,194.60,194.60,194.58,194.58
GBPJPY,20040115,064900,194.58,194.58,194.57,194.57
GBPJPY,20040115,065000,194.56,194.56,194.54,194.55
GBPJPY,20040115,065100,194.54,194.55,194.52,194.55
GBPJPY,20040115,065200,194.54,194.54,194.54,194.54
GBPJPY,20040115,065300,194.53,194.53,194.51,194.52
GBPJPY,20040115,065400,194.51,194.51,194.50,194.50
GBPJPY,20040115,065500,194.51,194.53,194.51,194.53
GBPJPY,20040115,065600,194.52,194.53,194.51,194.53
GBPJPY,20040115,065700,194.54,194.55,194.54,194.54
GBPJPY,20040115,065800,194.53,194.55,194.53,194.55
GBPJPY,20040115,065900,194.54,194.55,194.54,194.55
GBPJPY,20040115,070000,194.54,194.58,194.54,194.58
GBPJPY,20040115,070100,194.59,194.60,194.59,194.60
GBPJPY,20040115,070200,194.61,194.65,194.61,194.64
GBPJPY,20040115,070300,194.64,194.64,194.64,194.64
GBPJPY,20040115,070400,194.65,194.69,194.65,194.69
GBPJPY,20040115,070500,194.70,194.74,194.70,194.72
GBPJPY,20040115,070600,194.71,194.71,194.64,194.64
GBPJPY,20040115,070700,194.63,194.63,194.63,194.63
GBPJPY,20040115,070800,194.63,194.63,194.61,194.63
GBPJPY,20040115,070900,194.62,194.62,194.58,194.59
GBPJPY,20040115,071000,194.58,194.61,194.58,194.59
GBPJPY,20040115,071100,194.60,194.60,194.60,194.60
GBPJPY,20040115,071200,194.60,194.60,194.59,194.59
GBPJPY,20040115,071300,194.59,194.60,194.59,194.60
GBPJPY,20040115,071400,194.61,194.61,194.58,194.58
GBPJPY,20040115,071500,194.57,194.57,194.57,194.57
GBPJPY,20040115,071600,194.57,194.57,194.55,194.56
GBPJPY,20040115,071700,194.57,194.64,194.57,194.64
GBPJPY,20040115,071800,194.63,194.63,194.61,194.62
GBPJPY,20040115,071900,194.61,194.63,194.61,194.63
GBPJPY,20040115,072000,194.64,194.64,194.62,194.62
GBPJPY,20040115,072100,194.61,194.61,194.60,194.60
GBPJPY,20040115,072200,194.61,194.61,194.60,194.60
GBPJPY,20040115,072300,194.61,194.61,194.61,194.61
GBPJPY,20040115,072400,194.60,194.63,194.60,194.60
GBPJPY,20040115,072500,194.60,194.60,194.60,194.60
GBPJPY,20040115,072600,194.61,194.61,194.61,194.61
GBPJPY,20040115,072700,194.60,194.61,194.60,194.60
GBPJPY,20040115,072800,194.59,194.59,194.59,194.59
GBPJPY,20040115,072900,194.58,194.59,194.58,194.58
GBPJPY,20040115,073000,194.59,194.65,194.59,194.65
GBPJPY,20040115,073100,194.64,194.64,194.64,194.64
GBPJPY,20040115,073200,194.63,194.63,194.62,194.63
GBPJPY,20040115,073300,194.63,194.63,194.63,194.63
GBPJPY,20040115,073400,194.62,194.62,194.59,194.60
GBPJPY,20040115,073500,194.60,194.61,194.60,194.61
GBPJPY,20040115,073600,194.60,194.62,194.60,194.62
GBPJPY,20040115,073700,194.62,194.62,194.62,194.62
GBPJPY,20040115,073800,194.63,194.64,194.59,194.64
GBPJPY,20040115,073900,194.63,194.64,194.63,194.63
GBPJPY,20040115,074000,194.63,194.64,194.63,194.64
GBPJPY,20040115,074100,194.65,194.66,194.64,194.64
GBPJPY,20040115,074200,194.63,194.63,194.56,194.56
GBPJPY,20040115,074300,194.55,194.56,194.55,194.55
GBPJPY,20040115,074400,194.56,194.58,194.56,194.58
GBPJPY,20040115,074500,194.59,194.59,194.54,194.55
GBPJPY,20040115,074600,194.56,194.57,194.56,194.56
GBPJPY,20040115,074700,194.56,194.56,194.54,194.54
GBPJPY,20040115,074800,194.53,194.53,194.49,194.49
GBPJPY,20040115,074900,194.50,194.51,194.49,194.51
GBPJPY,20040115,075000,194.50,194.50,194.49,194.49
GBPJPY,20040115,075100,194.48,194.48,194.46,194.46
GBPJPY,20040115,075200,194.47,194.47,194.46,194.46
GBPJPY,20040115,075300,194.47,194.47,194.47,194.47
GBPJPY,20040115,075400,194.47,194.47,194.45,194.46
GBPJPY,20040115,075500,194.47,194.48,194.47,194.48
GBPJPY,20040115,075600,194.49,194.51,194.49,194.49
GBPJPY,20040115,075700,194.50,194.51,194.50,194.51
GBPJPY,20040115,075800,194.52,194.52,194.52,194.52
GBPJPY,20040115,075900,194.52,194.52,194.52,194.52
GBPJPY,20040115,080000,194.53,194.54,194.52,194.54
GBPJPY,20040115,080100,194.53,194.54,194.53,194.53
GBPJPY,20040115,080200,194.52,194.53,194.51,194.53
GBPJPY,20040115,080300,194.52,194.52,194.50,194.52
GBPJPY,20040115,080400,194.51,194.51,194.49,194.50
GBPJPY,20040115,080500,194.51,194.53,194.48,194.48
GBPJPY,20040115,080600,194.49,194.51,194.47,194.47
GBPJPY,20040115,080700,194.46,194.48,194.44,194.48
GBPJPY,20040115,080800,194.49,194.51,194.49,194.49
GBPJPY,20040115,080900,194.50,194.51,194.50,194.50
GBPJPY,20040115,081000,194.49,194.49,194.46,194.46
GBPJPY,20040115,081100,194.45,194.45,194.44,194.45
GBPJPY,20040115,081200,194.45,194.46,194.45,194.46
GBPJPY,20040115,081300,194.47,194.47,194.44,194.44
GBPJPY,20040115,081400,194.45,194.45,194.44,194.45
GBPJPY,20040115,081500,194.44,194.44,194.42,194.42
GBPJPY,20040115,081600,194.41,194.41,194.35,194.35
GBPJPY,20040115,081700,194.34,194.38,194.34,194.38
GBPJPY,20040115,081800,194.37,194.40,194.37,194.37
GBPJPY,20040115,081900,194.36,194.44,194.36,194.44
GBPJPY,20040115,082000,194.45,194.45,194.42,194.43
GBPJPY,20040115,082100,194.44,194.45,194.43,194.43
GBPJPY,20040115,082200,194.42,194.43,194.41,194.42
GBPJPY,20040115,082300,194.43,194.43,194.42,194.42
GBPJPY,20040115,082400,194.41,194.41,194.37,194.37
GBPJPY,20040115,082500,194.36,194.36,194.24,194.26
GBPJPY,20040115,082600,194.25,194.25,194.24,194.24
GBPJPY,20040115,082700,194.25,194.25,194.23,194.23
GBPJPY,20040115,082800,194.22,194.22,194.19,194.19
GBPJPY,20040115,082900,194.20,194.26,194.20,194.26
GBPJPY,20040115,083000,194.25,194.28,194.25,194.28
GBPJPY,20040115,083100,194.29,194.30,194.28,194.30
GBPJPY,20040115,083200,194.29,194.29,194.24,194.25
GBPJPY,20040115,083300,194.26,194.26,194.23,194.23
GBPJPY,20040115,083400,194.22,194.25,194.21,194.23
GBPJPY,20040115,083500,194.22,194.22,194.19,194.19
GBPJPY,20040115,083600,194.18,194.18,194.14,194.14
GBPJPY,20040115,083700,194.13,194.17,194.12,194.17
GBPJPY,20040115,083800,194.16,194.19,194.16,194.18
GBPJPY,20040115,083900,194.17,194.17,194.16,194.17
GBPJPY,20040115,084000,194.16,194.18,194.16,194.18
GBPJPY,20040115,084100,194.19,194.22,194.18,194.18
GBPJPY,20040115,084200,194.17,194.17,194.11,194.12
GBPJPY,20040115,084300,194.13,194.16,194.13,194.14
GBPJPY,20040115,084400,194.13,194.15,194.13,194.14
GBPJPY,20040115,084500,194.13,194.13,194.12,194.12
GBPJPY,20040115,084600,194.13,194.21,194.13,194.21
GBPJPY,20040115,084700,194.22,194.23,194.22,194.22
GBPJPY,20040115,084800,194.21,194.21,194.17,194.19
GBPJPY,20040115,084900,194.20,194.20,194.18,194.19
GBPJPY,20040115,085000,194.18,194.21,194.18,194.20
GBPJPY,20040115,085100,194.21,194.21,194.21,194.21
GBPJPY,20040115,085200,194.21,194.23,194.21,194.23
GBPJPY,20040115,085300,194.22,194.22,194.21,194.22
GBPJPY,20040115,085400,194.23,194.25,194.23,194.24
GBPJPY,20040115,085500,194.25,194.25,194.21,194.21
GBPJPY,20040115,085600,194.20,194.24,194.20,194.23
GBPJPY,20040115,085700,194.24,194.25,194.23,194.25
GBPJPY,20040115,085800,194.24,194.24,194.22,194.22
GBPJPY,20040115,085900,194.24,194.24,194.22,194.24
GBPJPY,20040115,090000,194.25,194.25,194.25,194.25
GBPJPY,20040115,090100,194.26,194.26,194.26,194.26
GBPJPY,20040115,090200,194.25,194.25,194.23,194.23
GBPJPY,20040115,090300,194.24,194.24,194.24,194.24
GBPJPY,20040115,090400,194.25,194.25,194.24,194.24
GBPJPY,20040115,090500,194.25,194.25,194.25,194.25
GBPJPY,20040115,090600,194.25,194.25,194.24,194.25
GBPJPY,20040115,090700,194.26,194.37,194.25,194.37
GBPJPY,20040115,090800,194.38,194.38,194.37,194.37
GBPJPY,20040115,090900,194.38,194.38,194.35,194.35
GBPJPY,20040115,091000,194.35,194.37,194.35,194.37
GBPJPY,20040115,091100,194.36,194.36,194.33,194.33
GBPJPY,20040115,091200,194.32,194.32,194.26,194.26
GBPJPY,20040115,091300,194.27,194.27,194.21,194.22
GBPJPY,20040115,091400,194.21,194.22,194.20,194.20
GBPJPY,20040115,091500,194.19,194.19,194.17,194.18
GBPJPY,20040115,091600,194.17,194.17,194.17,194.17
GBPJPY,20040115,091700,194.16,194.16,194.13,194.13
GBPJPY,20040115,091800,194.14,194.14,194.10,194.11
GBPJPY,20040115,091900,194.10,194.10,194.03,194.03
GBPJPY,20040115,092000,193.97,193.97,193.91,193.92
GBPJPY,20040115,092100,193.93,193.93,193.88,193.88
GBPJPY,20040115,092200,193.87,193.88,193.83,193.85
GBPJPY,20040115,092300,193.86,193.87,193.81,193.81
GBPJPY,20040115,092400,193.82,193.82,193.77,193.80
GBPJPY,20040115,092500,193.81,193.85,193.80,193.85
GBPJPY,20040115,092600,193.86,193.87,193.84,193.85
GBPJPY,20040115,092700,193.84,193.86,193.84,193.86
GBPJPY,20040115,092800,193.87,193.88,193.86,193.86
GBPJPY,20040115,092900,193.85,193.88,193.85,193.88
GBPJPY,20040115,093000,193.87,193.87,193.82,193.82
GBPJPY,20040115,093100,193.81,193.83,193.80,193.83
GBPJPY,20040115,093200,193.82,193.84,193.80,193.80
GBPJPY,20040115,093300,193.81,193.81,193.80,193.81
GBPJPY,20040115,093400,193.82,193.82,193.76,193.77
GBPJPY,20040115,093500,193.78,193.83,193.78,193.83
GBPJPY,20040115,093600,193.84,193.84,193.83,193.84
GBPJPY,20040115,093700,193.85,193.85,193.80,193.80
GBPJPY,20040115,093800,193.79,193.80,193.79,193.80
GBPJPY,20040115,093900,193.79,193.79,193.74,193.74
GBPJPY,20040115,094000,193.75,193.76,193.74,193.76
GBPJPY,20040115,094100,193.77,193.78,193.71,193.72
GBPJPY,20040115,094200,193.73,193.74,193.69,193.70
GBPJPY,20040115,094300,193.69,193.72,193.68,193.72
GBPJPY,20040115,094400,193.71,193.73,193.71,193.71
GBPJPY,20040115,094500,193.72,193.78,193.72,193.78
GBPJPY,20040115,094600,193.77,193.78,193.76,193.76
GBPJPY,20040115,094700,193.77,193.78,193.76,193.77
GBPJPY,20040115,094800,193.78,193.79,193.78,193.79
GBPJPY,20040115,094900,193.78,193.80,193.78,193.78
GBPJPY,20040115,095000,193.79,193.82,193.79,193.81
GBPJPY,20040115,095100,193.80,193.80,193.79,193.80
GBPJPY,20040115,095200,193.81,193.81,193.78,193.78
GBPJPY,20040115,095300,193.79,193.79,193.74,193.74
GBPJPY,20040115,095400,193.73,193.75,193.72,193.75
GBPJPY,20040115,095500,193.74,193.75,193.73,193.75
GBPJPY,20040115,095600,193.76,193.77,193.74,193.75
GBPJPY,20040115,095700,193.76,193.78,193.76,193.76
GBPJPY,20040115,095800,193.77,193.78,193.76,193.76
GBPJPY,20040115,095900,193.77,193.77,193.73,193.74
GBPJPY,20040115,100000,193.73,193.75,193.70,193.70
GBPJPY,20040115,100100,193.71,193.76,193.71,193.74
GBPJPY,20040115,100200,193.73,193.74,193.71,193.71
GBPJPY,20040115,100300,193.72,193.72,193.60,193.60
GBPJPY,20040115,100400,193.61,193.61,193.55,193.60
GBPJPY,20040115,100500,193.61,193.63,193.60,193.63
GBPJPY,20040115,100600,193.62,193.62,193.58,193.60
GBPJPY,20040115,100700,193.59,193.61,193.59,193.60
GBPJPY,20040115,100800,193.59,193.61,193.59,193.60
GBPJPY,20040115,100900,193.59,193.63,193.57,193.63
GBPJPY,20040115,101000,193.62,193.62,193.55,193.55
GBPJPY,20040115,101100,193.56,193.56,193.53,193.53
GBPJPY,20040115,101200,193.52,193.52,193.49,193.50
GBPJPY,20040115,101300,193.51,193.57,193.51,193.56
GBPJPY,20040115,101400,193.55,193.60,193.55,193.60
GBPJPY,20040115,101500,193.61,193.62,193.59,193.59
GBPJPY,20040115,101600,193.58,193.59,193.57,193.59
GBPJPY,20040115,101700,193.60,193.61,193.59,193.61
GBPJPY,20040115,101800,193.60,193.62,193.58,193.62
GBPJPY,20040115,101900,193.63,193.66,193.63,193.66
GBPJPY,20040115,102000,193.64,193.68,193.63,193.67
GBPJPY,20040115,102100,193.66,193.66,193.63,193.63
GBPJPY,20040115,102200,193.64,193.69,193.64,193.65
GBPJPY,20040115,102300,193.66,193.72,193.66,193.71
GBPJPY,20040115,102400,193.70,193.70,193.69,193.69
GBPJPY,20040115,102500,193.70,193.70,193.69,193.69
GBPJPY,20040115,102600,193.70,193.79,193.69,193.78
GBPJPY,20040115,102700,193.79,193.80,193.78,193.79
GBPJPY,20040115,102800,193.78,193.78,193.75,193.75
GBPJPY,20040115,102900,193.76,193.82,193.75,193.82
GBPJPY,20040115,103000,193.83,193.88,193.82,193.82
GBPJPY,20040115,103100,193.83,193.83,193.75,193.75
GBPJPY,20040115,103200,193.74,193.74,193.69,193.73
GBPJPY,20040115,103300,193.72,193.82,193.72,193.82
GBPJPY,20040115,103400,193.83,193.83,193.82,193.82
GBPJPY,20040115,103500,193.81,193.81,193.75,193.75
GBPJPY,20040115,103600,193.74,193.79,193.73,193.79
GBPJPY,20040115,103700,193.78,193.78,193.74,193.77
GBPJPY,20040115,103800,193.78,193.78,193.75,193.76
GBPJPY,20040115,103900,193.75,193.77,193.75,193.77
GBPJPY,20040115,104000,193.76,193.78,193.76,193.78
GBPJPY,20040115,104100,193.79,193.80,193.76,193.77
GBPJPY,20040115,104200,193.78,193.78,193.69,193.69
GBPJPY,20040115,104300,193.68,193.68,193.65,193.65
GBPJPY,20040115,104400,193.66,193.67,193.66,193.67
GBPJPY,20040115,104500,193.68,193.68,193.66,193.68
GBPJPY,20040115,104600,193.67,193.70,193.66,193.70
GBPJPY,20040115,104700,193.71,193.71,193.69,193.69
GBPJPY,20040115,104800,193.68,193.74,193.68,193.74
GBPJPY,20040115,104900,193.73,193.73,193.70,193.70
GBPJPY,20040115,105000,193.69,193.69,193.69,193.69
GBPJPY,20040115,105100,193.70,193.71,193.70,193.71
GBPJPY,20040115,105200,193.70,193.71,193.68,193.69
GBPJPY,20040115,105300,193.68,193.68,193.67,193.67
GBPJPY,20040115,105400,193.66,193.67,193.66,193.67
GBPJPY,20040115,105500,193.66,193.68,193.65,193.68
GBPJPY,20040115,105600,193.69,193.69,193.69,193.69
GBPJPY,20040115,105700,193.69,193.69,193.68,193.68
GBPJPY,20040115,105800,193.67,193.70,193.67,193.70
GBPJPY,20040115,105900,193.69,193.71,193.68,193.71
GBPJPY,20040115,110000,193.70,193.72,193.70,193.72
GBPJPY,20040115,110100,193.73,193.73,193.70,193.71
GBPJPY,20040115,110200,193.70,193.73,193.70,193.72
GBPJPY,20040115,110300,193.73,193.75,193.72,193.75
GBPJPY,20040115,110400,193.76,193.79,193.74,193.79
GBPJPY,20040115,110500,193.78,193.78,193.72,193.73
GBPJPY,20040115,110600,193.72,193.73,193.71,193.71
GBPJPY,20040115,110700,193.70,193.71,193.70,193.70
GBPJPY,20040115,110800,193.71,193.71,193.71,193.71
GBPJPY,20040115,110900,193.72,193.72,193.69,193.71
GBPJPY,20040115,111000,193.72,193.72,193.70,193.70
GBPJPY,20040115,111100,193.71,193.72,193.70,193.70
GBPJPY,20040115,111200,193.71,193.71,193.68,193.68
GBPJPY,20040115,111300,193.67,193.68,193.67,193.68
GBPJPY,20040115,111400,193.67,193.68,193.67,193.68
GBPJPY,20040115,111500,193.69,193.69,193.68,193.68
GBPJPY,20040115,111600,193.67,193.74,193.66,193.74
GBPJPY,20040115,111700,193.75,193.76,193.74,193.76
GBPJPY,20040115,111800,193.77,193.81,193.77,193.81
GBPJPY,20040115,111900,193.82,193.82,193.81,193.82
GBPJPY,20040115,112000,193.81,193.82,193.80,193.82
GBPJPY,20040115,112100,193.81,193.83,193.81,193.83
GBPJPY,20040115,112200,193.82,193.82,193.81,193.81
GBPJPY,20040115,112300,193.80,193.80,193.72,193.72
GBPJPY,20040115,112400,193.71,193.72,193.70,193.72
GBPJPY,20040115,112500,193.73,193.76,193.73,193.74
GBPJPY,20040115,112700,193.74,193.74,193.70,193.70
GBPJPY,20040115,112800,193.71,193.71,193.68,193.69
GBPJPY,20040115,112900,193.70,193.70,193.69,193.69
GBPJPY,20040115,113000,193.70,193.70,193.68,193.68
GBPJPY,20040115,113100,193.69,193.70,193.69,193.70
GBPJPY,20040115,113200,193.71,193.72,193.71,193.72
GBPJPY,20040115,113300,193.72,193.72,193.72,193.72
GBPJPY,20040115,113400,193.71,193.74,193.71,193.74
GBPJPY,20040115,113500,193.73,193.74,193.72,193.74
GBPJPY,20040115,113600,193.75,193.76,193.75,193.76
GBPJPY,20040115,113700,193.75,193.75,193.73,193.73
GBPJPY,20040115,113800,193.74,193.75,193.73,193.75
GBPJPY,20040115,113900,193.74,193.79,193.74,193.79
GBPJPY,20040115,114000,193.80,193.81,193.78,193.81
GBPJPY,20040115,114100,193.82,193.94,193.82,193.94
GBPJPY,20040115,114200,193.93,193.96,193.93,193.94
GBPJPY,20040115,114300,193.95,193.95,193.92,193.92
GBPJPY,20040115,114400,193.91,193.95,193.91,193.94
GBPJPY,20040115,114500,193.95,194.10,193.95,194.10
GBPJPY,20040115,114600,194.09,194.09,194.01,194.01
GBPJPY,20040115,114700,194.02,194.02,194.00,194.00
GBPJPY,20040115,114800,193.99,193.99,193.99,193.99
GBPJPY,20040115,114900,194.00,194.01,193.99,193.99
GBPJPY,20040115,115000,194.00,194.00,193.99,193.99
GBPJPY,20040115,115100,194.00,194.04,194.00,194.04
GBPJPY,20040115,115200,194.05,194.07,194.05,194.07
GBPJPY,20040115,115300,194.06,194.06,194.01,194.01
GBPJPY,20040115,115400,194.00,194.03,194.00,194.03
GBPJPY,20040115,115500,194.02,194.02,194.02,194.02
GBPJPY,20040115,115600,194.01,194.01,193.99,193.99
GBPJPY,20040115,115700,194.00,194.02,194.00,194.02
GBPJPY,20040115,115800,194.03,194.04,194.03,194.04
GBPJPY,20040115,115900,194.03,194.03,193.93,193.93
GBPJPY,20040115,120000,193.92,193.92,193.92,193.92
GBPJPY,20040115,120100,193.93,193.93,193.92,193.92
GBPJPY,20040115,120200,193.93,193.94,193.93,193.94
GBPJPY,20040115,120300,193.95,193.95,193.90,193.90
GBPJPY,20040115,120400,193.89,193.89,193.84,193.86
GBPJPY,20040115,120500,193.85,193.86,193.83,193.86
GBPJPY,20040115,120600,193.87,193.89,193.87,193.87
GBPJPY,20040115,120700,193.87,193.87,193.87,193.87
GBPJPY,20040115,120800,193.88,193.88,193.84,193.84
GBPJPY,20040115,120900,193.85,193.89,193.85,193.89
GBPJPY,20040115,121000,193.90,193.90,193.89,193.90
GBPJPY,20040115,121100,193.90,193.90,193.90,193.90
GBPJPY,20040115,121200,193.91,193.91,193.89,193.89
GBPJPY,20040115,121300,193.88,193.91,193.88,193.91
GBPJPY,20040115,121400,193.90,193.91,193.89,193.89
GBPJPY,20040115,121500,193.88,193.91,193.88,193.91
GBPJPY,20040115,121600,193.92,193.93,193.92,193.92
GBPJPY,20040115,121700,193.91,193.91,193.90,193.90
GBPJPY,20040115,121800,193.91,193.91,193.90,193.90
GBPJPY,20040115,121900,193.90,193.93,193.90,193.93
GBPJPY,20040115,122000,193.94,193.94,193.91,193.93
GBPJPY,20040115,122100,193.92,193.92,193.90,193.90
GBPJPY,20040115,122200,193.89,193.89,193.88,193.89
GBPJPY,20040115,122300,193.88,193.88,193.83,193.83
GBPJPY,20040115,122400,193.84,193.84,193.84,193.84
GBPJPY,20040115,122500,193.83,193.83,193.77,193.77
GBPJPY,20040115,122600,193.76,193.77,193.75,193.77
GBPJPY,20040115,122700,193.78,193.78,193.74,193.74
GBPJPY,20040115,122800,193.75,193.75,193.72,193.72
GBPJPY,20040115,122900,193.71,193.76,193.70,193.76
GBPJPY,20040115,123000,193.77,193.79,193.77,193.77
GBPJPY,20040115,123100,193.76,193.76,193.75,193.75
GBPJPY,20040115,123200,193.76,193.81,193.76,193.81
GBPJPY,20040115,123300,193.82,193.83,193.82,193.83
GBPJPY,20040115,123400,193.84,193.90,193.84,193.89
GBPJPY,20040115,123500,193.90,193.91,193.80,193.81
GBPJPY,20040115,123600,193.80,193.85,193.79,193.81
GBPJPY,20040115,123700,193.80,193.80,193.73,193.73
GBPJPY,20040115,123800,193.72,193.72,193.68,193.69
GBPJPY,20040115,123900,193.70,193.79,193.70,193.79
GBPJPY,20040115,124000,193.78,193.80,193.77,193.78
GBPJPY,20040115,124100,193.77,193.80,193.77,193.79
GBPJPY,20040115,124200,193.78,193.78,193.61,193.61
GBPJPY,20040115,124300,193.57,193.68,193.56,193.63
GBPJPY,20040115,124400,193.64,193.66,193.61,193.61
GBPJPY,20040115,124500,193.60,193.63,193.60,193.63
GBPJPY,20040115,124600,193.64,193.64,193.64,193.64
GBPJPY,20040115,124700,193.63,193.63,193.59,193.59
GBPJPY,20040115,124800,193.58,193.58,193.57,193.57
GBPJPY,20040115,124900,193.56,193.56,193.51,193.51
GBPJPY,20040115,125000,193.52,193.52,193.51,193.51
GBPJPY,20040115,125100,193.50,193.53,193.50,193.51
GBPJPY,20040115,125200,193.52,193.52,193.52,193.52
GBPJPY,20040115,125300,193.52,193.52,193.51,193.51
GBPJPY,20040115,125400,193.52,193.53,193.52,193.52
GBPJPY,20040115,125500,193.51,193.51,193.48,193.48
GBPJPY,20040115,125600,193.49,193.49,193.46,193.46
GBPJPY,20040115,125700,193.47,193.49,193.46,193.49
GBPJPY,20040115,125800,193.48,193.50,193.48,193.50
GBPJPY,20040115,125900,193.49,193.49,193.47,193.47
GBPJPY,20040115,130000,193.46,193.46,193.44,193.46
GBPJPY,20040115,130100,193.47,193.47,193.46,193.46
GBPJPY,20040115,130200,193.45,193.50,193.45,193.50
GBPJPY,20040115,130300,193.51,193.57,193.51,193.56
GBPJPY,20040115,130400,193.57,193.57,193.54,193.54
GBPJPY,20040115,130500,193.53,193.54,193.52,193.52
GBPJPY,20040115,130600,193.53,193.57,193.53,193.57
GBPJPY,20040115,130700,193.58,193.58,193.57,193.58
GBPJPY,20040115,130800,193.59,193.60,193.59,193.60
GBPJPY,20040115,130900,193.59,193.59,193.58,193.58
GBPJPY,20040115,131000,193.57,193.57,193.55,193.56
GBPJPY,20040115,131100,193.55,193.55,193.55,193.55
GBPJPY,20040115,131200,193.55,193.55,193.54,193.54
GBPJPY,20040115,131300,193.53,193.53,193.52,193.53
GBPJPY,20040115,131400,193.52,193.53,193.52,193.53
GBPJPY,20040115,131500,193.52,193.53,193.51,193.51
GBPJPY,20040115,131600,193.50,193.50,193.49,193.49
GBPJPY,20040115,131700,193.48,193.49,193.46,193.46
GBPJPY,20040115,131800,193.47,193.51,193.46,193.51
GBPJPY,20040115,131900,193.52,193.53,193.51,193.52
GBPJPY,20040115,132000,193.53,193.60,193.53,193.60
GBPJPY,20040115,132100,193.61,193.67,193.61,193.67
GBPJPY,20040115,132200,193.70,193.75,193.70,193.74
GBPJPY,20040115,132300,193.75,193.75,193.74,193.74
GBPJPY,20040115,132400,193.75,193.76,193.75,193.75
GBPJPY,20040115,132500,193.76,193.76,193.74,193.75
GBPJPY,20040115,132600,193.74,193.75,193.72,193.73
GBPJPY,20040115,132700,193.74,193.76,193.74,193.76
GBPJPY,20040115,132800,193.77,193.79,193.75,193.77
GBPJPY,20040115,132900,193.78,193.78,193.76,193.77
GBPJPY,20040115,133000,193.76,193.76,193.75,193.76
GBPJPY,20040115,133100,193.75,193.78,193.75,193.77
GBPJPY,20040115,133200,193.78,193.78,193.73,193.73
GBPJPY,20040115,133300,193.74,193.80,193.74,193.80
GBPJPY,20040115,133400,193.79,193.80,193.79,193.80
GBPJPY,20040115,133500,193.81,193.81,193.79,193.80
GBPJPY,20040115,133600,193.81,193.83,193.81,193.82
GBPJPY,20040115,133700,193.81,193.83,193.80,193.83
GBPJPY,20040115,133800,193.84,193.84,193.81,193.83
GBPJPY,20040115,133900,193.84,193.84,193.77,193.77
GBPJPY,20040115,134000,193.78,193.80,193.78,193.79
GBPJPY,20040115,134100,193.78,193.78,193.76,193.76
GBPJPY,20040115,134200,193.75,193.75,193.73,193.74
GBPJPY,20040115,134300,193.75,193.75,193.75,193.75
GBPJPY,20040115,134400,193.74,193.79,193.74,193.77
GBPJPY,20040115,134500,193.76,193.76,193.74,193.74
GBPJPY,20040115,134600,193.73,193.73,193.70,193.70
GBPJPY,20040115,134700,193.71,193.72,193.71,193.72
GBPJPY,20040115,134800,193.73,193.73,193.71,193.72
GBPJPY,20040115,134900,193.73,193.75,193.72,193.75
GBPJPY,20040115,135000,193.76,193.80,193.76,193.80
GBPJPY,20040115,135100,193.79,193.80,193.79,193.80
GBPJPY,20040115,135200,193.81,193.83,193.81,193.82
GBPJPY,20040115,135300,193.83,193.84,193.81,193.81
GBPJPY,20040115,135400,193.80,193.81,193.80,193.80
GBPJPY,20040115,135500,193.81,193.82,193.81,193.81
GBPJPY,20040115,135600,193.80,193.83,193.80,193.83
GBPJPY,20040115,135700,193.84,193.84,193.84,193.84
GBPJPY,20040115,135800,193.84,193.86,193.84,193.84
GBPJPY,20040115,135900,193.84,193.84,193.84,193.84
GBPJPY,20040115,140000,193.85,193.88,193.83,193.88
GBPJPY,20040115,140100,193.89,193.94,193.89,193.92
GBPJPY,20040115,140200,193.93,193.94,193.91,193.93
GBPJPY,20040115,140300,193.92,193.92,193.84,193.84
GBPJPY,20040115,140400,193.80,193.85,193.80,193.85
GBPJPY,20040115,140500,193.84,193.84,193.82,193.82
GBPJPY,20040115,140600,193.81,193.82,193.78,193.82
GBPJPY,20040115,140700,193.83,193.83,193.80,193.80
GBPJPY,20040115,140800,193.81,193.81,193.81,193.81
GBPJPY,20040115,140900,193.82,193.83,193.82,193.82
GBPJPY,20040115,141000,193.81,193.81,193.79,193.80
GBPJPY,20040115,141100,193.79,193.80,193.79,193.80
GBPJPY,20040115,141200,193.79,193.81,193.79,193.81
GBPJPY,20040115,141300,193.82,193.82,193.81,193.81
GBPJPY,20040115,141400,193.82,193.84,193.82,193.83
GBPJPY,20040115,141500,193.82,193.83,193.81,193.83
GBPJPY,20040115,141600,193.82,193.84,193.82,193.84
GBPJPY,20040115,141700,193.85,193.89,193.85,193.87
GBPJPY,20040115,141800,193.86,193.87,193.85,193.85
GBPJPY,20040115,141900,193.86,193.88,193.85,193.88
GBPJPY,20040115,142000,193.88,193.88,193.88,193.88
GBPJPY,20040115,142100,193.87,193.87,193.85,193.85
GBPJPY,20040115,142200,193.84,193.84,193.83,193.83
GBPJPY,20040115,142300,193.83,193.83,193.79,193.79
GBPJPY,20040115,142400,193.78,193.80,193.75,193.80
GBPJPY,20040115,142500,193.79,193.80,193.79,193.79
GBPJPY,20040115,142600,193.78,193.78,193.77,193.77
GBPJPY,20040115,142700,193.78,193.80,193.77,193.80
GBPJPY,20040115,142800,193.81,193.85,193.80,193.85
GBPJPY,20040115,142900,193.86,193.86,193.83,193.83
GBPJPY,20040115,143000,193.84,193.87,193.79,193.82
GBPJPY,20040115,143100,193.81,193.84,193.77,193.78
GBPJPY,20040115,143200,193.77,193.79,193.74,193.76
GBPJPY,20040115,143300,193.75,193.76,193.73,193.75
GBPJPY,20040115,143400,193.74,193.75,193.72,193.72
GBPJPY,20040115,143500,193.71,193.73,193.69,193.72
GBPJPY,20040115,143600,193.71,193.71,193.69,193.69
GBPJPY,20040115,143700,193.70,193.76,193.70,193.76
GBPJPY,20040115,143800,193.77,193.82,193.77,193.78
GBPJPY,20040115,143900,193.77,193.79,193.77,193.79
GBPJPY,20040115,144000,193.78,193.78,193.74,193.74
GBPJPY,20040115,144100,193.73,193.73,193.70,193.70
GBPJPY,20040115,144200,193.71,193.76,193.70,193.76
GBPJPY,20040115,144300,193.75,193.75,193.71,193.71
GBPJPY,20040115,144400,193.72,193.75,193.72,193.75
GBPJPY,20040115,144500,193.76,193.77,193.76,193.76
GBPJPY,20040115,144600,193.77,193.78,193.76,193.78
GBPJPY,20040115,144700,193.77,193.77,193.73,193.74
GBPJPY,20040115,144800,193.73,193.73,193.62,193.62
GBPJPY,20040115,144900,193.61,193.61,193.57,193.57
GBPJPY,20040115,145000,193.58,193.59,193.54,193.54
GBPJPY,20040115,145100,193.55,193.55,193.50,193.51
GBPJPY,20040115,145200,193.52,193.56,193.52,193.55
GBPJPY,20040115,145300,193.54,193.62,193.54,193.62
GBPJPY,20040115,145400,193.63,193.63,193.59,193.62
GBPJPY,20040115,145500,193.61,193.61,193.59,193.60
GBPJPY,20040115,145600,193.61,193.65,193.61,193.64
GBPJPY,20040115,145700,193.63,193.64,193.63,193.63
GBPJPY,20040115,145800,193.64,193.65,193.62,193.65
GBPJPY,20040115,145900,193.64,193.67,193.64,193.67
GBPJPY,20040115,150000,193.66,193.68,193.66,193.68
GBPJPY,20040115,150100,193.67,193.67,193.66,193.67
GBPJPY,20040115,150200,193.68,193.68,193.65,193.65
GBPJPY,20040115,150300,193.66,193.66,193.66,193.66
GBPJPY,20040115,150400,193.65,193.66,193.64,193.65
GBPJPY,20040115,150500,193.66,193.70,193.66,193.70
GBPJPY,20040115,150600,193.69,193.73,193.69,193.72
GBPJPY,20040115,150700,193.73,193.74,193.72,193.72
GBPJPY,20040115,150800,193.71,193.71,193.68,193.68
GBPJPY,20040115,150900,193.69,193.69,193.65,193.65
GBPJPY,20040115,151000,193.64,193.64,193.57,193.57
GBPJPY,20040115,151100,193.56,193.56,193.53,193.56
GBPJPY,20040115,151200,193.58,193.60,193.58,193.60
GBPJPY,20040115,151300,193.61,193.64,193.61,193.63
GBPJPY,20040115,151400,193.62,193.62,193.58,193.58
GBPJPY,20040115,151500,193.57,193.59,193.57,193.59
GBPJPY,20040115,151600,193.60,193.62,193.60,193.62
GBPJPY,20040115,151700,193.61,193.62,193.59,193.60
GBPJPY,20040115,151800,193.59,193.62,193.59,193.61
GBPJPY,20040115,151900,193.62,193.63,193.60,193.60
GBPJPY,20040115,152000,193.59,193.59,193.58,193.59
GBPJPY,20040115,152100,193.58,193.58,193.57,193.57
GBPJPY,20040115,152200,193.56,193.56,193.51,193.51
GBPJPY,20040115,152300,193.52,193.52,193.51,193.51
GBPJPY,20040115,152400,193.50,193.50,193.35,193.36
GBPJPY,20040115,152500,193.32,193.34,193.32,193.34
GBPJPY,20040115,152600,193.35,193.38,193.35,193.38
GBPJPY,20040115,152700,193.39,193.44,193.39,193.44
GBPJPY,20040115,152800,193.43,193.46,193.43,193.43
GBPJPY,20040115,152900,193.42,193.42,193.38,193.38
GBPJPY,20040115,153000,193.37,193.39,193.36,193.38
GBPJPY,20040115,153100,193.39,193.41,193.38,193.38
GBPJPY,20040115,153200,193.37,193.37,193.35,193.37
GBPJPY,20040115,153300,193.38,193.45,193.38,193.45
GBPJPY,20040115,153400,193.44,193.47,193.44,193.47
GBPJPY,20040115,153500,193.46,193.46,193.44,193.46
GBPJPY,20040115,153600,193.47,193.48,193.44,193.44
GBPJPY,20040115,153700,193.43,193.43,193.41,193.42
GBPJPY,20040115,153800,193.43,193.44,193.39,193.39
GBPJPY,20040115,153900,193.38,193.45,193.38,193.45
GBPJPY,20040115,154000,193.44,193.44,193.36,193.36
GBPJPY,20040115,154100,193.37,193.37,193.35,193.36
GBPJPY,20040115,154200,193.35,193.38,193.34,193.38
GBPJPY,20040115,154300,193.37,193.37,193.29,193.31
GBPJPY,20040115,154400,193.29,193.29,193.28,193.29
GBPJPY,20040115,154500,193.28,193.30,193.25,193.30
GBPJPY,20040115,154600,193.31,193.36,193.31,193.36
GBPJPY,20040115,154700,193.39,193.45,193.38,193.42
GBPJPY,20040115,154800,193.41,193.41,193.33,193.33
GBPJPY,20040115,154900,193.34,193.37,193.34,193.37
GBPJPY,20040115,155000,193.36,193.41,193.36,193.38
GBPJPY,20040115,155100,193.39,193.43,193.38,193.43
GBPJPY,20040115,155200,193.42,193.47,193.42,193.46
GBPJPY,20040115,155300,193.47,193.52,193.47,193.52
GBPJPY,20040115,155400,193.51,193.51,193.45,193.45
GBPJPY,20040115,155500,193.46,193.46,193.44,193.46
GBPJPY,20040115,155600,193.45,193.45,193.39,193.39
GBPJPY,20040115,155700,193.40,193.40,193.33,193.33
GBPJPY,20040115,155800,193.34,193.39,193.34,193.39
GBPJPY,20040115,155900,193.40,193.42,193.37,193.37
GBPJPY,20040115,160000,193.35,193.37,193.33,193.33
GBPJPY,20040115,160100,193.34,193.35,193.32,193.32
GBPJPY,20040115,160200,193.33,193.35,193.33,193.34
GBPJPY,20040115,160300,193.33,193.37,193.33,193.36
GBPJPY,20040115,160400,193.35,193.36,193.30,193.30
GBPJPY,20040115,160500,193.29,193.29,193.26,193.26
GBPJPY,20040115,160600,193.27,193.27,193.23,193.24
GBPJPY,20040115,160700,193.25,193.25,193.18,193.21
GBPJPY,20040115,160800,193.20,193.25,193.20,193.25
GBPJPY,20040115,160900,193.26,193.30,193.26,193.29
GBPJPY,20040115,161000,193.30,193.31,193.28,193.30
GBPJPY,20040115,161100,193.31,193.32,193.29,193.29
GBPJPY,20040115,161200,193.30,193.35,193.29,193.35
GBPJPY,20040115,161300,193.36,193.39,193.36,193.37
GBPJPY,20040115,161400,193.36,193.37,193.36,193.37
GBPJPY,20040115,161500,193.38,193.38,193.36,193.37
GBPJPY,20040115,161600,193.36,193.36,193.30,193.30
GBPJPY,20040115,161700,193.29,193.29,193.27,193.28
GBPJPY,20040115,161800,193.29,193.31,193.29,193.30
GBPJPY,20040115,161900,193.31,193.34,193.31,193.34
GBPJPY,20040115,162000,193.35,193.39,193.35,193.38
GBPJPY,20040115,162100,193.39,193.39,193.36,193.36
GBPJPY,20040115,162200,193.37,193.39,193.37,193.39
GBPJPY,20040115,162300,193.38,193.38,193.30,193.30
GBPJPY,20040115,162400,193.31,193.31,193.23,193.23
GBPJPY,20040115,162500,193.22,193.25,193.22,193.23
GBPJPY,20040115,162600,193.21,193.21,193.17,193.19
GBPJPY,20040115,162700,193.21,193.21,193.17,193.17
GBPJPY,20040115,162800,193.16,193.24,193.16,193.21
GBPJPY,20040115,162900,193.20,193.23,193.20,193.23
GBPJPY,20040115,163000,193.22,193.25,193.20,193.25
GBPJPY,20040115,163100,193.24,193.29,193.22,193.29
GBPJPY,20040115,163200,193.28,193.28,193.27,193.27
GBPJPY,20040115,163300,193.28,193.28,193.20,193.22
GBPJPY,20040115,163400,193.21,193.22,193.21,193.21
GBPJPY,20040115,163500,193.20,193.23,193.20,193.22
GBPJPY,20040115,163600,193.21,193.21,193.17,193.19
GBPJPY,20040115,163700,193.18,193.19,193.17,193.18
GBPJPY,20040115,163800,193.19,193.21,193.19,193.20
GBPJPY,20040115,163900,193.21,193.23,193.18,193.23
GBPJPY,20040115,164000,193.22,193.23,193.21,193.23
GBPJPY,20040115,164100,193.24,193.24,193.22,193.24
GBPJPY,20040115,164200,193.24,193.25,193.23,193.23
GBPJPY,20040115,164300,193.22,193.23,193.21,193.21
GBPJPY,20040115,164400,193.22,193.23,193.22,193.23
GBPJPY,20040115,164500,193.24,193.25,193.23,193.24
GBPJPY,20040115,164600,193.25,193.25,193.22,193.22
GBPJPY,20040115,164700,193.21,193.21,193.20,193.21
GBPJPY,20040115,164800,193.20,193.22,193.20,193.22
GBPJPY,20040115,164900,193.21,193.28,193.21,193.28
GBPJPY,20040115,165000,193.27,193.28,193.27,193.28
GBPJPY,20040115,165100,193.27,193.27,193.24,193.24
GBPJPY,20040115,165200,193.23,193.25,193.23,193.24
GBPJPY,20040115,165300,193.23,193.23,193.16,193.16
GBPJPY,20040115,165400,193.15,193.18,193.14,193.18
GBPJPY,20040115,165500,193.17,193.17,193.14,193.14
GBPJPY,20040115,165600,193.13,193.13,193.11,193.11
GBPJPY,20040115,165700,193.10,193.12,193.07,193.12
GBPJPY,20040115,165800,193.13,193.19,193.13,193.18
GBPJPY,20040115,165900,193.19,193.19,193.16,193.18
GBPJPY,20040115,170000,193.17,193.17,193.12,193.12
GBPJPY,20040115,170100,193.13,193.14,193.13,193.14
GBPJPY,20040115,170200,193.15,193.19,193.15,193.19
GBPJPY,20040115,170300,193.20,193.20,193.18,193.19
GBPJPY,20040115,170400,193.18,193.18,193.17,193.17
GBPJPY,20040115,170500,193.18,193.18,193.17,193.17
GBPJPY,20040115,170600,193.16,193.16,193.15,193.15
GBPJPY,20040115,170700,193.16,193.16,193.12,193.14
GBPJPY,20040115,170800,193.15,193.17,193.15,193.16
GBPJPY,20040115,170900,193.17,193.21,193.17,193.19
GBPJPY,20040115,171000,193.20,193.23,193.20,193.23
GBPJPY,20040115,171100,193.22,193.22,193.19,193.20
GBPJPY,20040115,171200,193.21,193.28,193.21,193.28
GBPJPY,20040115,171300,193.29,193.29,193.26,193.27
GBPJPY,20040115,171400,193.26,193.27,193.25,193.26
GBPJPY,20040115,171500,193.25,193.25,193.23,193.24
GBPJPY,20040115,171600,193.25,193.26,193.25,193.25
GBPJPY,20040115,171700,193.26,193.29,193.26,193.29
GBPJPY,20040115,171800,193.28,193.28,193.25,193.25
GBPJPY,20040115,171900,193.26,193.28,193.26,193.27
GBPJPY,20040115,172000,193.26,193.29,193.24,193.28
GBPJPY,20040115,172100,193.29,193.34,193.29,193.34
GBPJPY,20040115,172200,193.33,193.33,193.32,193.33
GBPJPY,20040115,172300,193.34,193.36,193.34,193.36
GBPJPY,20040115,172400,193.35,193.36,193.34,193.36
GBPJPY,20040115,172500,193.35,193.35,193.33,193.34
GBPJPY,20040115,172600,193.35,193.35,193.32,193.32
GBPJPY,20040115,172700,193.33,193.34,193.33,193.33
GBPJPY,20040115,172800,193.34,193.35,193.34,193.35
GBPJPY,20040115,172900,193.36,193.37,193.36,193.37
GBPJPY,20040115,173000,193.36,193.37,193.36,193.37
GBPJPY,20040115,173100,193.38,193.41,193.38,193.41
GBPJPY,20040115,173200,193.42,193.47,193.42,193.47
GBPJPY,20040115,173300,193.48,193.49,193.45,193.45
GBPJPY,20040115,173400,193.46,193.47,193.46,193.47
GBPJPY,20040115,173500,193.48,193.49,193.47,193.47
GBPJPY,20040115,173600,193.46,193.46,193.42,193.42
GBPJPY,20040115,173700,193.43,193.43,193.41,193.42
GBPJPY,20040115,173800,193.43,193.47,193.43,193.46
GBPJPY,20040115,173900,193.45,193.45,193.41,193.42
GBPJPY,20040115,174000,193.43,193.44,193.43,193.43
GBPJPY,20040115,174100,193.42,193.44,193.40,193.41
GBPJPY,20040115,174200,193.40,193.40,193.40,193.40
GBPJPY,20040115,174300,193.40,193.42,193.38,193.42
GBPJPY,20040115,174400,193.41,193.42,193.40,193.41
GBPJPY,20040115,174500,193.40,193.40,193.38,193.38
GBPJPY,20040115,174600,193.37,193.37,193.34,193.34
GBPJPY,20040115,174700,193.33,193.34,193.31,193.31
GBPJPY,20040115,174800,193.30,193.30,193.22,193.22
GBPJPY,20040115,174900,193.21,193.21,193.19,193.21
GBPJPY,20040115,175000,193.20,193.20,193.13,193.13
GBPJPY,20040115,175100,193.14,193.17,193.14,193.16
GBPJPY,20040115,175200,193.17,193.17,193.13,193.14
GBPJPY,20040115,175300,193.13,193.16,193.11,193.16
GBPJPY,20040115,175400,193.15,193.17,193.15,193.16
GBPJPY,20040115,175500,193.17,193.18,193.15,193.15
GBPJPY,20040115,175600,193.16,193.18,193.16,193.18
GBPJPY,20040115,175700,193.19,193.19,193.16,193.18
GBPJPY,20040115,175800,193.17,193.17,193.15,193.16
GBPJPY,20040115,175900,193.15,193.17,193.15,193.15
GBPJPY,20040115,180000,193.16,193.20,193.13,193.20
GBPJPY,20040115,180100,193.21,193.26,193.21,193.22
GBPJPY,20040115,180200,193.23,193.27,193.20,193.20
GBPJPY,20040115,180300,193.21,193.25,193.21,193.25
GBPJPY,20040115,180400,193.26,193.26,193.20,193.21
GBPJPY,20040115,180500,193.20,193.21,193.14,193.14
GBPJPY,20040115,180600,193.15,193.19,193.15,193.17
GBPJPY,20040115,180700,193.18,193.19,193.15,193.15
GBPJPY,20040115,180800,193.14,193.18,193.13,193.17
GBPJPY,20040115,180900,193.16,193.16,193.15,193.16
GBPJPY,20040115,181000,193.17,193.18,193.15,193.16
GBPJPY,20040115,181100,193.15,193.17,193.15,193.17
GBPJPY,20040115,181200,193.16,193.17,193.14,193.15
GBPJPY,20040115,181300,193.14,193.16,193.14,193.16
GBPJPY,20040115,181400,193.15,193.15,193.14,193.14
GBPJPY,20040115,181500,193.15,193.19,193.15,193.16
GBPJPY,20040115,181600,193.17,193.18,193.14,193.14
GBPJPY,20040115,181700,193.15,193.15,193.12,193.12
GBPJPY,20040115,181800,193.11,193.12,193.10,193.11
GBPJPY,20040115,181900,193.10,193.12,193.09,193.12
GBPJPY,20040115,182000,193.13,193.14,193.10,193.11
GBPJPY,20040115,182100,193.10,193.10,193.09,193.09
GBPJPY,20040115,182200,193.10,193.10,193.08,193.09
GBPJPY,20040115,182300,193.10,193.10,193.00,193.00
GBPJPY,20040115,182400,193.01,193.01,192.96,192.97
GBPJPY,20040115,182500,192.96,192.96,192.93,192.94
GBPJPY,20040115,182600,192.93,192.93,192.89,192.92
GBPJPY,20040115,182700,192.93,192.96,192.93,192.95
GBPJPY,20040115,182800,192.96,192.98,192.96,192.98
GBPJPY,20040115,182900,192.99,193.01,192.98,193.01
GBPJPY,20040115,183000,193.02,193.02,192.98,192.98
GBPJPY,20040115,183100,192.99,193.02,192.99,193.01
GBPJPY,20040115,183200,193.00,193.00,192.96,192.96
GBPJPY,20040115,183300,192.95,192.95,192.91,192.95
GBPJPY,20040115,183400,192.96,192.96,192.94,192.95
GBPJPY,20040115,183500,192.96,192.96,192.96,192.96
GBPJPY,20040115,183600,192.97,192.97,192.95,192.95
GBPJPY,20040115,183700,192.94,192.97,192.94,192.97
GBPJPY,20040115,183800,192.98,192.99,192.97,192.99
GBPJPY,20040115,183900,193.00,193.00,193.00,193.00
GBPJPY,20040115,184000,193.00,193.00,192.97,192.97
GBPJPY,20040115,184100,192.98,193.02,192.98,193.02
GBPJPY,20040115,184200,193.01,193.02,193.01,193.02
GBPJPY,20040115,184300,193.03,193.07,193.02,193.07
GBPJPY,20040115,184400,193.06,193.06,193.04,193.05
GBPJPY,20040115,184500,193.04,193.06,193.03,193.06
GBPJPY,20040115,184600,193.05,193.11,193.05,193.11
GBPJPY,20040115,184700,193.10,193.10,193.10,193.10
GBPJPY,20040115,184800,193.11,193.15,193.11,193.14
GBPJPY,20040115,184900,193.13,193.14,193.12,193.14
GBPJPY,20040115,185000,193.15,193.15,193.15,193.15
GBPJPY,20040115,185100,193.15,193.16,193.12,193.14
GBPJPY,20040115,185200,193.13,193.14,193.12,193.12
GBPJPY,20040115,185300,193.11,193.12,193.09,193.09
GBPJPY,20040115,185400,193.10,193.11,193.10,193.11
GBPJPY,20040115,185500,193.11,193.13,193.11,193.13
GBPJPY,20040115,185600,193.12,193.13,193.11,193.12
GBPJPY,20040115,185700,193.13,193.14,193.13,193.14
GBPJPY,20040115,185800,193.13,193.13,193.11,193.13
GBPJPY,20040115,185900,193.12,193.12,193.11,193.11
GBPJPY,20040115,190000,193.10,193.10,193.06,193.06
GBPJPY,20040115,190100,193.05,193.07,193.05,193.07
GBPJPY,20040115,190200,193.08,193.15,193.08,193.15
GBPJPY,20040115,190300,193.16,193.17,193.16,193.17
GBPJPY,20040115,190400,193.18,193.21,193.16,193.16
GBPJPY,20040115,190500,193.15,193.17,193.15,193.15
GBPJPY,20040115,190600,193.16,193.16,193.16,193.16
GBPJPY,20040115,190700,193.17,193.17,193.15,193.16
GBPJPY,20040115,190800,193.17,193.19,193.16,193.18
GBPJPY,20040115,190900,193.17,193.18,193.17,193.18
GBPJPY,20040115,191000,193.17,193.17,193.10,193.10
GBPJPY,20040115,191100,193.11,193.11,193.08,193.10
GBPJPY,20040115,191200,193.09,193.09,193.05,193.05
GBPJPY,20040115,191300,193.05,193.05,193.04,193.04
GBPJPY,20040115,191400,193.05,193.06,193.05,193.06
GBPJPY,20040115,191500,193.07,193.12,193.07,193.11
GBPJPY,20040115,191600,193.11,193.12,193.11,193.12
GBPJPY,20040115,191700,193.13,193.13,193.09,193.09
GBPJPY,20040115,191800,193.10,193.14,193.09,193.09
GBPJPY,20040115,191900,193.10,193.10,193.09,193.10
GBPJPY,20040115,192000,193.10,193.10,193.09,193.09
GBPJPY,20040115,192100,193.10,193.10,193.10,193.10
GBPJPY,20040115,192200,193.09,193.10,193.09,193.10
GBPJPY,20040115,192300,193.10,193.10,193.09,193.09
GBPJPY,20040115,192400,193.10,193.10,193.10,193.10
GBPJPY,20040115,192500,193.11,193.12,193.11,193.12
GBPJPY,20040115,192600,193.13,193.16,193.13,193.16
GBPJPY,20040115,192700,193.17,193.17,193.16,193.16
GBPJPY,20040115,192800,193.16,193.16,193.16,193.16
GBPJPY,20040115,192900,193.15,193.15,193.14,193.14
GBPJPY,20040115,193000,193.15,193.15,193.14,193.15
GBPJPY,20040115,193100,193.14,193.17,193.14,193.17
GBPJPY,20040115,193200,193.16,193.16,193.14,193.14
GBPJPY,20040115,193300,193.13,193.14,193.13,193.14
GBPJPY,20040115,193400,193.13,193.13,193.13,193.13
GBPJPY,20040115,193500,193.13,193.13,193.13,193.13
GBPJPY,20040115,193600,193.14,193.15,193.14,193.15
GBPJPY,20040115,193700,193.14,193.15,193.13,193.15
GBPJPY,20040115,193800,193.15,193.16,193.15,193.16
GBPJPY,20040115,193900,193.15,193.15,193.14,193.14
GBPJPY,20040115,194000,193.13,193.14,193.13,193.14
GBPJPY,20040115,194100,193.13,193.13,193.13,193.13
GBPJPY,20040115,194200,193.14,193.14,193.13,193.14
GBPJPY,20040115,194300,193.15,193.15,193.13,193.13
GBPJPY,20040115,194400,193.12,193.13,193.12,193.13
GBPJPY,20040115,194500,193.12,193.12,193.11,193.11
GBPJPY,20040115,194600,193.12,193.13,193.11,193.11
GBPJPY,20040115,194700,193.12,193.12,193.11,193.11
GBPJPY,20040115,194800,193.12,193.13,193.12,193.13
GBPJPY,20040115,194900,193.14,193.14,193.14,193.14
GBPJPY,20040115,195000,193.13,193.14,193.13,193.14
GBPJPY,20040115,195100,193.14,193.14,193.14,193.14
GBPJPY,20040115,195200,193.15,193.15,193.13,193.14
GBPJPY,20040115,195300,193.13,193.15,193.13,193.15
GBPJPY,20040115,195400,193.16,193.18,193.16,193.18
GBPJPY,20040115,195500,193.17,193.19,193.14,193.19
GBPJPY,20040115,195600,193.18,193.19,193.10,193.10
GBPJPY,20040115,195700,193.11,193.11,193.09,193.10
GBPJPY,20040115,195800,193.11,193.12,193.11,193.12
GBPJPY,20040115,195900,193.11,193.11,193.08,193.08
GBPJPY,20040115,200000,193.09,193.10,193.09,193.10
GBPJPY,20040115,200100,193.10,193.10,193.10,193.10
GBPJPY,20040115,200200,193.11,193.11,193.11,193.11
GBPJPY,20040115,200300,193.12,193.13,193.12,193.12
GBPJPY,20040115,200400,193.13,193.14,193.13,193.13
GBPJPY,20040115,200500,193.13,193.13,193.13,193.13
GBPJPY,20040115,200600,193.12,193.15,193.12,193.15
GBPJPY,20040115,200700,193.14,193.17,193.14,193.15
GBPJPY,20040115,200800,193.16,193.19,193.16,193.19
GBPJPY,20040115,200900,193.20,193.21,193.19,193.19
GBPJPY,20040115,201000,193.20,193.20,193.19,193.19
GBPJPY,20040115,201100,193.18,193.18,193.17,193.17
GBPJPY,20040115,201200,193.16,193.18,193.13,193.13
GBPJPY,20040115,201300,193.12,193.12,193.10,193.11
GBPJPY,20040115,201400,193.12,193.13,193.12,193.12
GBPJPY,20040115,201500,193.11,193.14,193.11,193.13
GBPJPY,20040115,201600,193.12,193.14,193.12,193.14
GBPJPY,20040115,201700,193.15,193.20,193.15,193.19
GBPJPY,20040115,201800,193.20,193.27,193.20,193.27
GBPJPY,20040115,201900,193.27,193.28,193.27,193.28
GBPJPY,20040115,202000,193.27,193.29,193.27,193.27
GBPJPY,20040115,202100,193.26,193.26,193.25,193.25
GBPJPY,20040115,202200,193.25,193.26,193.24,193.24
GBPJPY,20040115,202300,193.23,193.26,193.23,193.25
GBPJPY,20040115,202400,193.26,193.26,193.22,193.22
GBPJPY,20040115,202500,193.21,193.22,193.21,193.22
GBPJPY,20040115,202600,193.23,193.24,193.23,193.23
GBPJPY,20040115,202700,193.22,193.22,193.21,193.21
GBPJPY,20040115,202800,193.22,193.22,193.22,193.22
GBPJPY,20040115,202900,193.23,193.26,193.23,193.25
GBPJPY,20040115,203000,193.26,193.28,193.25,193.28
GBPJPY,20040115,203100,193.27,193.30,193.27,193.30
GBPJPY,20040115,203200,193.31,193.37,193.31,193.37
GBPJPY,20040115,203300,193.36,193.39,193.35,193.37
GBPJPY,20040115,203400,193.38,193.43,193.38,193.43
GBPJPY,20040115,203500,193.44,193.45,193.44,193.44
GBPJPY,20040115,203600,193.45,193.45,193.42,193.44
GBPJPY,20040115,203700,193.45,193.48,193.45,193.47
GBPJPY,20040115,203800,193.46,193.46,193.44,193.44
GBPJPY,20040115,203900,193.43,193.43,193.37,193.37
GBPJPY,20040115,204000,193.36,193.36,193.31,193.35
GBPJPY,20040115,204100,193.36,193.41,193.36,193.41
GBPJPY,20040115,204200,193.42,193.50,193.42,193.50
GBPJPY,20040115,204300,193.49,193.55,193.49,193.55
GBPJPY,20040115,204400,193.56,193.57,193.54,193.54
GBPJPY,20040115,204500,193.53,193.53,193.51,193.52
GBPJPY,20040115,204600,193.51,193.51,193.49,193.49
GBPJPY,20040115,204700,193.48,193.48,193.44,193.47
GBPJPY,20040115,204800,193.46,193.47,193.41,193.41
GBPJPY,20040115,204900,193.42,193.46,193.42,193.46
GBPJPY,20040115,205000,193.47,193.47,193.45,193.45
GBPJPY,20040115,205100,193.46,193.47,193.44,193.44
GBPJPY,20040115,205200,193.45,193.45,193.45,193.45
GBPJPY,20040115,205300,193.44,193.44,193.41,193.42
GBPJPY,20040115,205400,193.43,193.48,193.43,193.48
GBPJPY,20040115,205500,193.49,193.55,193.48,193.53
GBPJPY,20040115,205600,193.54,193.57,193.54,193.56
GBPJPY,20040115,205700,193.55,193.55,193.52,193.52
GBPJPY,20040115,205800,193.51,193.58,193.51,193.58
GBPJPY,20040115,205900,193.57,193.57,193.55,193.55
GBPJPY,20040115,210000,193.54,193.54,193.51,193.53
GBPJPY,20040115,210100,193.54,193.55,193.54,193.55
GBPJPY,20040115,210200,193.54,193.56,193.52,193.55
GBPJPY,20040115,210300,193.56,193.62,193.56,193.62
GBPJPY,20040115,210400,193.63,193.64,193.63,193.63
GBPJPY,20040115,210500,193.62,193.62,193.58,193.59
GBPJPY,20040115,210600,193.60,193.63,193.60,193.63
GBPJPY,20040115,210700,193.62,193.64,193.61,193.63
GBPJPY,20040115,210800,193.64,193.64,193.64,193.64
GBPJPY,20040115,210900,193.65,193.65,193.64,193.65
GBPJPY,20040115,211000,193.64,193.66,193.63,193.66
GBPJPY,20040115,211100,193.65,193.66,193.65,193.66
GBPJPY,20040115,211200,193.65,193.65,193.60,193.60
GBPJPY,20040115,211300,193.61,193.61,193.60,193.61
GBPJPY,20040115,211400,193.62,193.65,193.62,193.64
GBPJPY,20040115,211500,193.63,193.64,193.63,193.64
GBPJPY,20040115,211600,193.63,193.63,193.59,193.61
GBPJPY,20040115,211700,193.60,193.60,193.57,193.59
GBPJPY,20040115,211800,193.60,193.60,193.58,193.58
GBPJPY,20040115,211900,193.57,193.57,193.53,193.55
GBPJPY,20040115,212000,193.54,193.56,193.54,193.54
GBPJPY,20040115,212100,193.53,193.53,193.53,193.53
GBPJPY,20040115,212200,193.54,193.56,193.54,193.55
GBPJPY,20040115,212300,193.54,193.54,193.53,193.53
GBPJPY,20040115,212400,193.54,193.57,193.54,193.57
GBPJPY,20040115,212500,193.58,193.58,193.57,193.58
GBPJPY,20040115,212600,193.59,193.60,193.59,193.60
GBPJPY,20040115,212700,193.59,193.59,193.59,193.59
GBPJPY,20040115,212800,193.59,193.59,193.59,193.59
GBPJPY,20040115,212900,193.60,193.60,193.59,193.59
GBPJPY,20040115,213000,193.58,193.61,193.58,193.61
GBPJPY,20040115,213100,193.62,193.64,193.62,193.64
GBPJPY,20040115,213200,193.63,193.63,193.61,193.61
GBPJPY,20040115,213300,193.62,193.64,193.62,193.62
GBPJPY,20040115,213400,193.63,193.66,193.63,193.66
GBPJPY,20040115,213500,193.67,193.68,193.66,193.68
GBPJPY,20040115,213600,193.69,193.69,193.68,193.68
GBPJPY,20040115,213700,193.67,193.67,193.64,193.64
GBPJPY,20040115,213800,193.63,193.64,193.62,193.64
GBPJPY,20040115,213900,193.65,193.65,193.64,193.64
GBPJPY,20040115,214000,193.65,193.65,193.63,193.65
GBPJPY,20040115,214100,193.65,193.66,193.65,193.66
GBPJPY,20040115,214200,193.67,193.69,193.67,193.69
GBPJPY,20040115,214300,193.68,193.69,193.67,193.69
GBPJPY,20040115,214400,193.69,193.70,193.69,193.70
GBPJPY,20040115,214500,193.71,193.73,193.70,193.73
GBPJPY,20040115,214600,193.72,193.73,193.72,193.72
GBPJPY,20040115,214700,193.73,193.83,193.72,193.83
GBPJPY,20040115,214800,193.84,193.85,193.83,193.83
GBPJPY,20040115,214900,193.84,193.86,193.84,193.86
GBPJPY,20040115,215000,193.87,193.87,193.86,193.86
GBPJPY,20040115,215100,193.86,193.86,193.86,193.86
GBPJPY,20040115,215200,193.85,193.85,193.85,193.85
GBPJPY,20040115,215300,193.85,193.85,193.84,193.84
GBPJPY,20040115,215400,193.83,193.86,193.83,193.86
GBPJPY,20040115,215500,193.85,193.85,193.83,193.85
GBPJPY,20040115,215600,193.86,193.90,193.86,193.87
GBPJPY,20040115,215700,193.88,193.88,193.86,193.86
GBPJPY,20040115,215800,193.87,193.93,193.87,193.91
GBPJPY,20040115,215900,193.92,193.98,193.91,193.98
GBPJPY,20040115,220000,193.99,194.02,193.98,193.98
GBPJPY,20040115,220100,193.97,193.97,193.92,193.92
GBPJPY,20040115,220200,193.91,193.91,193.87,193.89
GBPJPY,20040115,220300,193.90,193.91,193.85,193.91
GBPJPY,20040115,220400,193.92,193.97,193.92,193.97
GBPJPY,20040115,220500,193.98,193.98,193.93,193.93
GBPJPY,20040115,220600,193.94,193.99,193.94,193.98
GBPJPY,20040115,220700,193.97,193.99,193.97,193.98
GBPJPY,20040115,220800,193.97,193.97,193.95,193.96
GBPJPY,20040115,220900,193.95,193.95,193.91,193.91
GBPJPY,20040115,221000,193.92,193.92,193.91,193.91
GBPJPY,20040115,221100,193.92,193.93,193.90,193.93
GBPJPY,20040115,221200,193.94,193.95,193.93,193.94
GBPJPY,20040115,221300,193.95,193.95,193.91,193.91
GBPJPY,20040115,221400,193.92,193.92,193.91,193.91
GBPJPY,20040115,221500,193.92,193.94,193.92,193.94
GBPJPY,20040115,221600,193.93,193.93,193.92,193.93
GBPJPY,20040115,221700,193.92,193.92,193.90,193.90
GBPJPY,20040115,221800,193.89,193.89,193.87,193.87
GBPJPY,20040115,221900,193.86,193.86,193.83,193.83
GBPJPY,20040115,222000,193.84,193.84,193.84,193.84
GBPJPY,20040115,222100,193.83,193.83,193.81,193.81
GBPJPY,20040115,222200,193.80,193.80,193.78,193.78
GBPJPY,20040115,222300,193.77,193.77,193.77,193.77
GBPJPY,20040115,222400,193.76,193.76,193.75,193.76
GBPJPY,20040115,222500,193.76,193.77,193.76,193.77
GBPJPY,20040115,222600,193.76,193.76,193.73,193.74
GBPJPY,20040115,222700,193.75,193.75,193.75,193.75
GBPJPY,20040115,222800,193.75,193.76,193.75,193.76
GBPJPY,20040115,222900,193.77,193.78,193.77,193.78
GBPJPY,20040115,223000,193.77,193.78,193.76,193.76
GBPJPY,20040115,223100,193.77,193.77,193.75,193.75
GBPJPY,20040115,223200,193.74,193.74,193.72,193.74
GBPJPY,20040115,223300,193.75,193.77,193.75,193.76
GBPJPY,20040115,223400,193.78,193.78,193.76,193.77
GBPJPY,20040115,223500,193.78,193.83,193.78,193.81
GBPJPY,20040115,223600,193.82,193.83,193.80,193.83
GBPJPY,20040115,223700,193.82,193.82,193.81,193.82
GBPJPY,20040115,223800,193.83,193.84,193.82,193.83
GBPJPY,20040115,223900,193.82,193.82,193.82,193.82
GBPJPY,20040115,224000,193.82,193.82,193.81,193.82
GBPJPY,20040115,224100,193.83,193.83,193.81,193.81
GBPJPY,20040115,224200,193.82,193.82,193.81,193.81
GBPJPY,20040115,224300,193.80,193.80,193.80,193.80
GBPJPY,20040115,224400,193.80,193.80,193.80,193.80
GBPJPY,20040115,224500,193.79,193.80,193.79,193.80
GBPJPY,20040115,224600,193.80,193.80,193.80,193.80
GBPJPY,20040115,224700,193.80,193.80,193.80,193.80
GBPJPY,20040115,224800,193.81,193.81,193.80,193.80
GBPJPY,20040115,224900,193.79,193.80,193.79,193.80
GBPJPY,20040115,225000,193.80,193.80,193.80,193.80
GBPJPY,20040115,225100,193.80,193.80,193.80,193.80
GBPJPY,20040115,225200,193.81,193.84,193.81,193.84
GBPJPY,20040115,225300,193.83,193.83,193.82,193.82
GBPJPY,20040115,225400,193.83,193.86,193.83,193.86
GBPJPY,20040115,225500,193.85,193.85,193.85,193.85
GBPJPY,20040115,225600,193.84,193.84,193.83,193.83
GBPJPY,20040115,225700,193.83,193.83,193.82,193.82
GBPJPY,20040115,225800,193.81,193.81,193.79,193.79
GBPJPY,20040115,225900,193.79,193.79,193.77,193.77
GBPJPY,20040115,230000,193.76,193.77,193.76,193.77
GBPJPY,20040115,230100,193.78,193.79,193.78,193.79
GBPJPY,20040115,230200,193.78,193.78,193.78,193.78
GBPJPY,20040115,230300,193.78,193.82,193.78,193.82
GBPJPY,20040115,230400,193.83,193.88,193.83,193.88
GBPJPY,20040115,230500,193.89,193.90,193.89,193.90
GBPJPY,20040115,230600,193.91,193.91,193.90,193.91
GBPJPY,20040115,230700,193.92,193.92,193.92,193.92
GBPJPY,20040115,230800,193.92,193.93,193.92,193.93
GBPJPY,20040115,230900,193.94,193.96,193.94,193.95
GBPJPY,20040115,231000,193.94,193.94,193.94,193.94
GBPJPY,20040115,231100,193.94,193.94,193.94,193.94
GBPJPY,20040115,231200,193.93,193.94,193.93,193.94
GBPJPY,20040115,231300,193.95,193.95,193.95,193.95
GBPJPY,20040115,231400,193.95,193.96,193.95,193.96
GBPJPY,20040115,231500,193.95,193.95,193.95,193.95
GBPJPY,20040115,231600,193.96,193.97,193.96,193.97
GBPJPY,20040115,231700,193.97,193.99,193.97,193.99
GBPJPY,20040115,231800,193.99,193.99,193.99,193.99
GBPJPY,20040115,231900,193.98,193.98,193.91,193.91
GBPJPY,20040115,232000,193.90,193.90,193.88,193.88
GBPJPY,20040115,232100,193.89,193.92,193.89,193.92
GBPJPY,20040115,232200,193.93,193.94,193.93,193.93
GBPJPY,20040115,232300,193.92,193.92,193.88,193.88
GBPJPY,20040115,232400,193.87,193.89,193.87,193.89
GBPJPY,20040115,232500,193.88,193.88,193.88,193.88
GBPJPY,20040115,232600,193.88,193.90,193.84,193.84
GBPJPY,20040115,232700,193.83,193.84,193.83,193.84
GBPJPY,20040115,232800,193.83,193.84,193.81,193.84
GBPJPY,20040115,232900,193.83,193.83,193.82,193.82
GBPJPY,20040115,233000,193.83,193.83,193.83,193.83
GBPJPY,20040115,233100,193.82,193.82,193.82,193.82
GBPJPY,20040115,233200,193.81,193.81,193.81,193.81
GBPJPY,20040115,233300,193.80,193.82,193.80,193.82
GBPJPY,20040115,233400,193.83,193.83,193.82,193.82
GBPJPY,20040115,233500,193.82,193.82,193.82,193.82
GBPJPY,20040115,233700,193.82,193.82,193.82,193.82
GBPJPY,20040115,233900,193.82,193.83,193.82,193.83
GBPJPY,20040115,234000,193.83,193.84,193.83,193.84
GBPJPY,20040115,234100,193.84,193.84,193.83,193.83
GBPJPY,20040115,234200,193.83,193.83,193.83,193.83
GBPJPY,20040115,234300,193.83,193.84,193.83,193.84
GBPJPY,20040115,234400,193.84,193.84,193.84,193.84
GBPJPY,20040115,234500,193.85,193.85,193.85,193.85
GBPJPY,20040115,234600,193.85,193.85,193.85,193.85
GBPJPY,20040115,234700,193.84,193.84,193.84,193.84
GBPJPY,20040115,234800,193.84,193.85,193.84,193.85
GBPJPY,20040115,234900,193.85,193.87,193.85,193.86
GBPJPY,20040115,235000,193.87,193.87,193.86,193.86
GBPJPY,20040115,235100,193.85,193.85,193.85,193.85
GBPJPY,20040115,235200,193.85,193.85,193.85,193.85
GBPJPY,20040115,235300,193.86,193.88,193.86,193.88
GBPJPY,20040115,235400,193.89,193.89,193.87,193.87
GBPJPY,20040115,235500,193.86,193.86,193.83,193.83
GBPJPY,20040115,235600,193.82,193.87,193.82,193.87
GBPJPY,20040115,235700,193.88,193.88,193.88,193.88
GBPJPY,20040115,235800,193.87,193.88,193.87,193.88
GBPJPY,20040115,235900,193.87,193.88,193.86,193.88
GBPJPY,20040116,000000,193.87,193.87,193.87,193.87
CHFJPY,20040115,000100,86.16,86.17,86.16,86.17
CHFJPY,20040115,000200,86.17,86.17,86.17,86.17
CHFJPY,20040115,000300,86.17,86.17,86.17,86.17
CHFJPY,20040115,000400,86.17,86.17,86.17,86.17
CHFJPY,20040115,000500,86.16,86.16,86.16,86.16
CHFJPY,20040115,000600,86.15,86.15,86.13,86.13
CHFJPY,20040115,000700,86.14,86.16,86.14,86.16
CHFJPY,20040115,000800,86.16,86.16,86.16,86.16
CHFJPY,20040115,000900,86.16,86.16,86.16,86.16
CHFJPY,20040115,001000,86.15,86.15,86.15,86.15
CHFJPY,20040115,001100,86.15,86.15,86.14,86.14
CHFJPY,20040115,001200,86.14,86.14,86.14,86.14
CHFJPY,20040115,001300,86.14,86.14,86.12,86.12
CHFJPY,20040115,001400,86.13,86.14,86.12,86.12
CHFJPY,20040115,001500,86.13,86.14,86.13,86.14
CHFJPY,20040115,001600,86.13,86.13,86.13,86.13
CHFJPY,20040115,001700,86.13,86.14,86.13,86.14
CHFJPY,20040115,001800,86.14,86.14,86.14,86.14
CHFJPY,20040115,001900,86.13,86.14,86.13,86.14
CHFJPY,20040115,002000,86.14,86.14,86.14,86.14
CHFJPY,20040115,002100,86.13,86.13,86.11,86.11
CHFJPY,20040115,002200,86.12,86.12,86.11,86.11
CHFJPY,20040115,002300,86.11,86.12,86.11,86.12
CHFJPY,20040115,002400,86.11,86.11,86.10,86.11
CHFJPY,20040115,002500,86.12,86.12,86.12,86.12
CHFJPY,20040115,002600,86.12,86.14,86.12,86.14
CHFJPY,20040115,002700,86.13,86.13,86.13,86.13
CHFJPY,20040115,002800,86.13,86.14,86.13,86.13
CHFJPY,20040115,002900,86.14,86.14,86.13,86.13
CHFJPY,20040115,003000,86.13,86.15,86.13,86.15
CHFJPY,20040115,003100,86.15,86.15,86.15,86.15
CHFJPY,20040115,003200,86.14,86.14,86.14,86.14
CHFJPY,20040115,003300,86.14,86.16,86.14,86.16
CHFJPY,20040115,003400,86.15,86.15,86.15,86.15
CHFJPY,20040115,003500,86.16,86.17,86.16,86.17
CHFJPY,20040115,003600,86.17,86.17,86.15,86.15
CHFJPY,20040115,003700,86.15,86.15,86.15,86.15
CHFJPY,20040115,003800,86.14,86.14,86.14,86.14
CHFJPY,20040115,003900,86.14,86.14,86.14,86.14
CHFJPY,20040115,004000,86.14,86.14,86.14,86.14
CHFJPY,20040115,004100,86.14,86.14,86.14,86.14
CHFJPY,20040115,004200,86.15,86.15,86.15,86.15
CHFJPY,20040115,004300,86.14,86.15,86.14,86.15
CHFJPY,20040115,004400,86.16,86.17,86.16,86.17
CHFJPY,20040115,004500,86.16,86.17,86.16,86.17
CHFJPY,20040115,004600,86.17,86.17,86.17,86.17
CHFJPY,20040115,004700,86.18,86.18,86.18,86.18
CHFJPY,20040115,004800,86.19,86.19,86.19,86.19
CHFJPY,20040115,004900,86.19,86.21,86.19,86.21
CHFJPY,20040115,005000,86.20,86.22,86.20,86.21
CHFJPY,20040115,005100,86.22,86.22,86.22,86.22
CHFJPY,20040115,005200,86.23,86.23,86.23,86.23
CHFJPY,20040115,005300,86.23,86.23,86.20,86.20
CHFJPY,20040115,005400,86.20,86.20,86.20,86.20
CHFJPY,20040115,005500,86.21,86.21,86.21,86.21
CHFJPY,20040115,005600,86.21,86.22,86.21,86.22
CHFJPY,20040115,005700,86.22,86.23,86.22,86.23
CHFJPY,20040115,005800,86.23,86.23,86.23,86.23
CHFJPY,20040115,005900,86.24,86.24,86.24,86.24
CHFJPY,20040115,010000,86.23,86.23,86.21,86.21
CHFJPY,20040115,010100,86.20,86.20,86.18,86.18
CHFJPY,20040115,010200,86.18,86.18,86.18,86.18
CHFJPY,20040115,010300,86.19,86.19,86.19,86.19
CHFJPY,20040115,010400,86.19,86.19,86.18,86.18
CHFJPY,20040115,010500,86.18,86.18,86.18,86.18
CHFJPY,20040115,010600,86.18,86.18,86.18,86.18
CHFJPY,20040115,010700,86.18,86.18,86.18,86.18
CHFJPY,20040115,010800,86.18,86.19,86.18,86.19
CHFJPY,20040115,010900,86.19,86.20,86.19,86.20
CHFJPY,20040115,011000,86.20,86.20,86.20,86.20
CHFJPY,20040115,011100,86.19,86.19,86.18,86.18
CHFJPY,20040115,011200,86.18,86.18,86.18,86.18
CHFJPY,20040115,011300,86.18,86.18,86.17,86.17
CHFJPY,20040115,011400,86.17,86.17,86.17,86.17
CHFJPY,20040115,011500,86.17,86.17,86.17,86.17
CHFJPY,20040115,011600,86.18,86.18,86.17,86.17
CHFJPY,20040115,011700,86.17,86.17,86.17,86.17
CHFJPY,20040115,011800,86.18,86.18,86.18,86.18
CHFJPY,20040115,011900,86.18,86.18,86.17,86.17
CHFJPY,20040115,012000,86.16,86.16,86.16,86.16
CHFJPY,20040115,012100,86.16,86.16,86.16,86.16
CHFJPY,20040115,012200,86.16,86.18,86.16,86.18
CHFJPY,20040115,012300,86.18,86.18,86.17,86.17
CHFJPY,20040115,012400,86.18,86.18,86.18,86.18
CHFJPY,20040115,012500,86.18,86.18,86.18,86.18
CHFJPY,20040115,012600,86.18,86.18,86.17,86.17
CHFJPY,20040115,012700,86.18,86.19,86.18,86.19
CHFJPY,20040115,012800,86.19,86.19,86.19,86.19
CHFJPY,20040115,012900,86.20,86.20,86.20,86.20
CHFJPY,20040115,013000,86.19,86.21,86.19,86.21
CHFJPY,20040115,013100,86.22,86.23,86.22,86.23
CHFJPY,20040115,013200,86.23,86.23,86.21,86.21
CHFJPY,20040115,013300,86.20,86.21,86.19,86.19
CHFJPY,20040115,013400,86.19,86.19,86.19,86.19
CHFJPY,20040115,013500,86.19,86.21,86.19,86.21
CHFJPY,20040115,013600,86.22,86.25,86.22,86.25
CHFJPY,20040115,013700,86.24,86.25,86.23,86.25
CHFJPY,20040115,013800,86.25,86.25,86.25,86.25
CHFJPY,20040115,013900,86.24,86.24,86.23,86.24
CHFJPY,20040115,014000,86.25,86.25,86.25,86.25
CHFJPY,20040115,014100,86.24,86.24,86.23,86.24
CHFJPY,20040115,014200,86.25,86.25,86.24,86.24
CHFJPY,20040115,014300,86.23,86.23,86.23,86.23
CHFJPY,20040115,014400,86.22,86.22,86.21,86.21
CHFJPY,20040115,014500,86.20,86.21,86.20,86.20
CHFJPY,20040115,014600,86.19,86.21,86.18,86.21
CHFJPY,20040115,014700,86.21,86.21,86.21,86.21
CHFJPY,20040115,014800,86.20,86.21,86.20,86.20
CHFJPY,20040115,014900,86.21,86.21,86.21,86.21
CHFJPY,20040115,015000,86.22,86.23,86.22,86.23
CHFJPY,20040115,015100,86.23,86.23,86.23,86.23
CHFJPY,20040115,015200,86.23,86.23,86.23,86.23
CHFJPY,20040115,015300,86.23,86.23,86.22,86.23
CHFJPY,20040115,015400,86.22,86.22,86.19,86.20
CHFJPY,20040115,015500,86.22,86.22,86.20,86.20
CHFJPY,20040115,015600,86.19,86.20,86.19,86.20
CHFJPY,20040115,015700,86.19,86.19,86.19,86.19
CHFJPY,20040115,015800,86.19,86.19,86.18,86.19
CHFJPY,20040115,015900,86.20,86.21,86.20,86.21
CHFJPY,20040115,020000,86.22,86.22,86.21,86.21
CHFJPY,20040115,020100,86.21,86.21,86.21,86.21
CHFJPY,20040115,020200,86.20,86.21,86.20,86.21
CHFJPY,20040115,020300,86.20,86.21,86.20,86.21
CHFJPY,20040115,020400,86.20,86.21,86.20,86.21
CHFJPY,20040115,020500,86.20,86.20,86.19,86.20
CHFJPY,20040115,020600,86.20,86.20,86.20,86.20
CHFJPY,20040115,020700,86.21,86.21,86.20,86.20
CHFJPY,20040115,020800,86.20,86.20,86.19,86.19
CHFJPY,20040115,020900,86.18,86.20,86.18,86.20
CHFJPY,20040115,021000,86.19,86.20,86.19,86.19
CHFJPY,20040115,021100,86.20,86.20,86.19,86.19
CHFJPY,20040115,021200,86.19,86.19,86.19,86.19
CHFJPY,20040115,021300,86.19,86.20,86.19,86.20
CHFJPY,20040115,021400,86.21,86.21,86.20,86.21
CHFJPY,20040115,021500,86.20,86.20,86.19,86.20
CHFJPY,20040115,021600,86.20,86.20,86.19,86.19
CHFJPY,20040115,021700,86.20,86.20,86.19,86.19
CHFJPY,20040115,021800,86.19,86.19,86.19,86.19
CHFJPY,20040115,021900,86.19,86.20,86.19,86.20
CHFJPY,20040115,022000,86.19,86.19,86.19,86.19
CHFJPY,20040115,022100,86.19,86.19,86.19,86.19
CHFJPY,20040115,022200,86.18,86.19,86.18,86.19
CHFJPY,20040115,022300,86.20,86.21,86.20,86.21
CHFJPY,20040115,022400,86.22,86.22,86.21,86.22
CHFJPY,20040115,022500,86.21,86.21,86.20,86.20
CHFJPY,20040115,022600,86.21,86.21,86.21,86.21
CHFJPY,20040115,022700,86.21,86.21,86.21,86.21
CHFJPY,20040115,022800,86.22,86.22,86.22,86.22
CHFJPY,20040115,022900,86.22,86.22,86.22,86.22
CHFJPY,20040115,023000,86.22,86.22,86.21,86.21
CHFJPY,20040115,023100,86.22,86.22,86.22,86.22
CHFJPY,20040115,023200,86.22,86.22,86.22,86.22
CHFJPY,20040115,023300,86.22,86.22,86.22,86.22
CHFJPY,20040115,023400,86.22,86.22,86.22,86.22
CHFJPY,20040115,023500,86.21,86.21,86.20,86.20
CHFJPY,20040115,023600,86.20,86.21,86.20,86.21
CHFJPY,20040115,023700,86.20,86.21,86.20,86.21
CHFJPY,20040115,023800,86.21,86.21,86.21,86.21
CHFJPY,20040115,023900,86.22,86.22,86.22,86.22
CHFJPY,20040115,024000,86.22,86.22,86.22,86.22
CHFJPY,20040115,024100,86.22,86.22,86.22,86.22
CHFJPY,20040115,024200,86.22,86.23,86.22,86.23
CHFJPY,20040115,024300,86.23,86.23,86.23,86.23
CHFJPY,20040115,024400,86.23,86.23,86.23,86.23
CHFJPY,20040115,024500,86.24,86.24,86.23,86.23
CHFJPY,20040115,024600,86.23,86.24,86.23,86.24
CHFJPY,20040115,024700,86.23,86.24,86.23,86.24
CHFJPY,20040115,024800,86.25,86.26,86.25,86.26
CHFJPY,20040115,024900,86.27,86.30,86.27,86.30
CHFJPY,20040115,025000,86.31,86.31,86.30,86.30
CHFJPY,20040115,025100,86.30,86.30,86.30,86.30
CHFJPY,20040115,025200,86.30,86.30,86.30,86.30
CHFJPY,20040115,025300,86.29,86.29,86.28,86.28
CHFJPY,20040115,025400,86.28,86.28,86.28,86.28
CHFJPY,20040115,025500,86.27,86.28,86.27,86.28
CHFJPY,20040115,025600,86.27,86.27,86.26,86.26
CHFJPY,20040115,025700,86.27,86.27,86.27,86.27
CHFJPY,20040115,025800,86.26,86.26,86.25,86.25
CHFJPY,20040115,025900,86.26,86.27,86.26,86.27
CHFJPY,20040115,030000,86.27,86.27,86.26,86.26
CHFJPY,20040115,030100,86.25,86.25,86.25,86.25
CHFJPY,20040115,030200,86.25,86.25,86.25,86.25
CHFJPY,20040115,030300,86.25,86.25,86.25,86.25
CHFJPY,20040115,030400,86.25,86.25,86.25,86.25
CHFJPY,20040115,030500,86.25,86.25,86.25,86.25
CHFJPY,20040115,030600,86.25,86.25,86.25,86.25
CHFJPY,20040115,030700,86.25,86.25,86.25,86.25
CHFJPY,20040115,030800,86.24,86.25,86.24,86.24
CHFJPY,20040115,030900,86.24,86.24,86.24,86.24
CHFJPY,20040115,031000,86.23,86.24,86.23,86.24
CHFJPY,20040115,031100,86.24,86.24,86.23,86.23
CHFJPY,20040115,031200,86.22,86.22,86.22,86.22
CHFJPY,20040115,031300,86.22,86.22,86.21,86.21
CHFJPY,20040115,031400,86.22,86.22,86.21,86.21
CHFJPY,20040115,031500,86.22,86.22,86.22,86.22
CHFJPY,20040115,031600,86.22,86.22,86.22,86.22
CHFJPY,20040115,031700,86.23,86.24,86.23,86.24
CHFJPY,20040115,031800,86.23,86.24,86.23,86.24
CHFJPY,20040115,031900,86.24,86.25,86.24,86.25
CHFJPY,20040115,032000,86.24,86.25,86.24,86.25
CHFJPY,20040115,032100,86.24,86.24,86.24,86.24
CHFJPY,20040115,032200,86.24,86.25,86.24,86.24
CHFJPY,20040115,032300,86.23,86.23,86.23,86.23
CHFJPY,20040115,032400,86.23,86.24,86.23,86.24
CHFJPY,20040115,032500,86.24,86.24,86.24,86.24
CHFJPY,20040115,032600,86.25,86.25,86.24,86.24
CHFJPY,20040115,032700,86.24,86.24,86.24,86.24
CHFJPY,20040115,032800,86.24,86.24,86.24,86.24
CHFJPY,20040115,032900,86.24,86.24,86.24,86.24
CHFJPY,20040115,033000,86.25,86.25,86.25,86.25
CHFJPY,20040115,033100,86.25,86.25,86.25,86.25
CHFJPY,20040115,033200,86.25,86.25,86.25,86.25
CHFJPY,20040115,033300,86.25,86.26,86.25,86.26
CHFJPY,20040115,033400,86.26,86.26,86.26,86.26
CHFJPY,20040115,033500,86.25,86.25,86.25,86.25
CHFJPY,20040115,033600,86.24,86.24,86.23,86.23
CHFJPY,20040115,033700,86.23,86.23,86.23,86.23
CHFJPY,20040115,033800,86.22,86.23,86.22,86.23
CHFJPY,20040115,033900,86.24,86.24,86.23,86.23
CHFJPY,20040115,034000,86.24,86.24,86.24,86.24
CHFJPY,20040115,034100,86.23,86.24,86.23,86.24
CHFJPY,20040115,034200,86.24,86.25,86.24,86.25
CHFJPY,20040115,034300,86.25,86.25,86.25,86.25
CHFJPY,20040115,034400,86.24,86.25,86.24,86.25
CHFJPY,20040115,034500,86.24,86.25,86.24,86.25
CHFJPY,20040115,034600,86.25,86.25,86.24,86.25
CHFJPY,20040115,034700,86.24,86.24,86.24,86.24
CHFJPY,20040115,034800,86.24,86.24,86.24,86.24
CHFJPY,20040115,034900,86.24,86.24,86.24,86.24
CHFJPY,20040115,035000,86.25,86.25,86.25,86.25
CHFJPY,20040115,035100,86.24,86.25,86.24,86.24
CHFJPY,20040115,035200,86.25,86.25,86.25,86.25
CHFJPY,20040115,035300,86.25,86.25,86.24,86.24
CHFJPY,20040115,035400,86.24,86.24,86.23,86.23
CHFJPY,20040115,035500,86.22,86.22,86.21,86.21
CHFJPY,20040115,035600,86.20,86.20,86.19,86.20
CHFJPY,20040115,035700,86.19,86.21,86.19,86.21
CHFJPY,20040115,035800,86.21,86.21,86.21,86.21
CHFJPY,20040115,035900,86.22,86.22,86.21,86.22
CHFJPY,20040115,040000,86.21,86.21,86.21,86.21
CHFJPY,20040115,040100,86.21,86.21,86.21,86.21
CHFJPY,20040115,040200,86.20,86.20,86.20,86.20
CHFJPY,20040115,040300,86.21,86.21,86.20,86.20
CHFJPY,20040115,040400,86.20,86.20,86.20,86.20
CHFJPY,20040115,040500,86.20,86.21,86.20,86.20
CHFJPY,20040115,040600,86.20,86.20,86.20,86.20
CHFJPY,20040115,040700,86.20,86.21,86.20,86.21
CHFJPY,20040115,040800,86.22,86.22,86.22,86.22
CHFJPY,20040115,040900,86.22,86.22,86.21,86.21
CHFJPY,20040115,041000,86.21,86.22,86.21,86.22
CHFJPY,20040115,041100,86.21,86.21,86.21,86.21
CHFJPY,20040115,041200,86.21,86.21,86.21,86.21
CHFJPY,20040115,041300,86.21,86.21,86.21,86.21
CHFJPY,20040115,041400,86.21,86.21,86.21,86.21
CHFJPY,20040115,041500,86.22,86.22,86.22,86.22
CHFJPY,20040115,041600,86.22,86.22,86.22,86.22
CHFJPY,20040115,041700,86.22,86.22,86.21,86.21
CHFJPY,20040115,041800,86.22,86.22,86.22,86.22
CHFJPY,20040115,041900,86.21,86.22,86.21,86.21
CHFJPY,20040115,042000,86.22,86.22,86.22,86.22
CHFJPY,20040115,042100,86.22,86.22,86.21,86.21
CHFJPY,20040115,042200,86.22,86.22,86.22,86.22
CHFJPY,20040115,042300,86.21,86.22,86.21,86.22
CHFJPY,20040115,042400,86.22,86.22,86.22,86.22
CHFJPY,20040115,042500,86.22,86.22,86.22,86.22
CHFJPY,20040115,042600,86.21,86.21,86.21,86.21
CHFJPY,20040115,042700,86.22,86.22,86.21,86.21
CHFJPY,20040115,042800,86.21,86.21,86.21,86.21
CHFJPY,20040115,042900,86.21,86.21,86.20,86.20
CHFJPY,20040115,043000,86.20,86.21,86.20,86.21
CHFJPY,20040115,043100,86.21,86.21,86.21,86.21
CHFJPY,20040115,043200,86.22,86.22,86.21,86.21
CHFJPY,20040115,043300,86.21,86.21,86.21,86.21
CHFJPY,20040115,043400,86.21,86.21,86.20,86.20
CHFJPY,20040115,043500,86.20,86.20,86.20,86.20
CHFJPY,20040115,043600,86.20,86.20,86.20,86.20
CHFJPY,20040115,043700,86.20,86.20,86.20,86.20
CHFJPY,20040115,043800,86.20,86.20,86.20,86.20
CHFJPY,20040115,043900,86.20,86.20,86.20,86.20
CHFJPY,20040115,044000,86.20,86.20,86.20,86.20
CHFJPY,20040115,044100,86.20,86.20,86.20,86.20
CHFJPY,20040115,044200,86.19,86.19,86.19,86.19
CHFJPY,20040115,044300,86.19,86.19,86.17,86.17
CHFJPY,20040115,044400,86.17,86.17,86.17,86.17
CHFJPY,20040115,044500,86.17,86.17,86.17,86.17
CHFJPY,20040115,044600,86.17,86.17,86.17,86.17
CHFJPY,20040115,044700,86.18,86.20,86.18,86.20
CHFJPY,20040115,044800,86.19,86.19,86.19,86.19
CHFJPY,20040115,044900,86.19,86.19,86.18,86.18
CHFJPY,20040115,045000,86.19,86.19,86.19,86.19
CHFJPY,20040115,045100,86.18,86.18,86.18,86.18
CHFJPY,20040115,045200,86.18,86.18,86.18,86.18
CHFJPY,20040115,045300,86.18,86.18,86.18,86.18
CHFJPY,20040115,045400,86.18,86.18,86.18,86.18
CHFJPY,20040115,045500,86.19,86.19,86.17,86.17
CHFJPY,20040115,045600,86.18,86.19,86.18,86.19
CHFJPY,20040115,045700,86.19,86.19,86.19,86.19
CHFJPY,20040115,045800,86.18,86.18,86.18,86.18
CHFJPY,20040115,045900,86.18,86.18,86.18,86.18
CHFJPY,20040115,050000,86.18,86.18,86.18,86.18
CHFJPY,20040115,050100,86.18,86.18,86.18,86.18
CHFJPY,20040115,050200,86.18,86.19,86.18,86.19
CHFJPY,20040115,050300,86.18,86.18,86.17,86.17
CHFJPY,20040115,050400,86.17,86.17,86.17,86.17
CHFJPY,20040115,050500,86.17,86.17,86.17,86.17
CHFJPY,20040115,050600,86.17,86.17,86.17,86.17
CHFJPY,20040115,050700,86.17,86.17,86.17,86.17
CHFJPY,20040115,050800,86.18,86.18,86.18,86.18
CHFJPY,20040115,050900,86.17,86.18,86.17,86.18
CHFJPY,20040115,051000,86.18,86.18,86.17,86.17
CHFJPY,20040115,051100,86.18,86.18,86.17,86.18
CHFJPY,20040115,051200,86.17,86.17,86.17,86.17
CHFJPY,20040115,051300,86.18,86.18,86.18,86.18
CHFJPY,20040115,051400,86.18,86.18,86.17,86.17
CHFJPY,20040115,051500,86.17,86.17,86.17,86.17
CHFJPY,20040115,051600,86.17,86.17,86.17,86.17
CHFJPY,20040115,051700,86.17,86.17,86.17,86.17
CHFJPY,20040115,051800,86.18,86.18,86.18,86.18
CHFJPY,20040115,051900,86.17,86.17,86.16,86.16
CHFJPY,20040115,052000,86.16,86.16,86.16,86.16
CHFJPY,20040115,052100,86.16,86.17,86.16,86.17
CHFJPY,20040115,052300,86.17,86.17,86.16,86.16
CHFJPY,20040115,052400,86.16,86.17,86.16,86.17
CHFJPY,20040115,052500,86.16,86.16,86.15,86.15
CHFJPY,20040115,052600,86.14,86.15,86.14,86.15
CHFJPY,20040115,052700,86.15,86.15,86.14,86.14
CHFJPY,20040115,052800,86.13,86.13,86.12,86.12
CHFJPY,20040115,052900,86.13,86.15,86.13,86.15
CHFJPY,20040115,053000,86.15,86.15,86.14,86.15
CHFJPY,20040115,053100,86.14,86.14,86.14,86.14
CHFJPY,20040115,053200,86.14,86.14,86.13,86.13
CHFJPY,20040115,053300,86.13,86.13,86.13,86.13
CHFJPY,20040115,053400,86.13,86.13,86.12,86.12
CHFJPY,20040115,053500,86.11,86.11,86.10,86.10
CHFJPY,20040115,053600,86.11,86.11,86.10,86.10
CHFJPY,20040115,053700,86.11,86.12,86.11,86.12
CHFJPY,20040115,053800,86.12,86.12,86.12,86.12
CHFJPY,20040115,053900,86.12,86.12,86.11,86.11
CHFJPY,20040115,054000,86.12,86.12,86.11,86.12
CHFJPY,20040115,054100,86.11,86.11,86.11,86.11
CHFJPY,20040115,054200,86.11,86.11,86.11,86.11
CHFJPY,20040115,054300,86.11,86.11,86.11,86.11
CHFJPY,20040115,054400,86.12,86.12,86.12,86.12
CHFJPY,20040115,054500,86.12,86.12,86.12,86.12
CHFJPY,20040115,054600,86.12,86.12,86.12,86.12
CHFJPY,20040115,054700,86.11,86.12,86.11,86.12
CHFJPY,20040115,054800,86.12,86.12,86.12,86.12
CHFJPY,20040115,054900,86.12,86.12,86.12,86.12
CHFJPY,20040115,055000,86.11,86.11,86.10,86.11
CHFJPY,20040115,055100,86.12,86.12,86.12,86.12
CHFJPY,20040115,055200,86.13,86.15,86.13,86.14
CHFJPY,20040115,055300,86.15,86.16,86.15,86.16
CHFJPY,20040115,055400,86.16,86.16,86.15,86.16
CHFJPY,20040115,055500,86.16,86.16,86.16,86.16
CHFJPY,20040115,055600,86.15,86.15,86.15,86.15
CHFJPY,20040115,055700,86.14,86.15,86.14,86.15
CHFJPY,20040115,055800,86.14,86.15,86.14,86.15
CHFJPY,20040115,055900,86.14,86.14,86.14,86.14
CHFJPY,20040115,060000,86.14,86.16,86.14,86.16
CHFJPY,20040115,060100,86.15,86.15,86.15,86.15
CHFJPY,20040115,060200,86.14,86.15,86.14,86.15
CHFJPY,20040115,060300,86.15,86.15,86.15,86.15
CHFJPY,20040115,060400,86.14,86.14,86.13,86.13
CHFJPY,20040115,060500,86.13,86.13,86.13,86.13
CHFJPY,20040115,060600,86.14,86.14,86.14,86.14
CHFJPY,20040115,060700,86.14,86.14,86.14,86.14
CHFJPY,20040115,060800,86.14,86.14,86.14,86.14
CHFJPY,20040115,060900,86.15,86.15,86.14,86.14
CHFJPY,20040115,061000,86.14,86.14,86.14,86.14
CHFJPY,20040115,061100,86.14,86.14,86.14,86.14
CHFJPY,20040115,061200,86.15,86.15,86.14,86.15
CHFJPY,20040115,061300,86.14,86.14,86.13,86.13
CHFJPY,20040115,061400,86.12,86.12,86.11,86.12
CHFJPY,20040115,061500,86.13,86.13,86.13,86.13
CHFJPY,20040115,061600,86.12,86.12,86.11,86.11
CHFJPY,20040115,061700,86.10,86.12,86.10,86.12
CHFJPY,20040115,061800,86.11,86.12,86.11,86.12
CHFJPY,20040115,061900,86.13,86.14,86.13,86.14
CHFJPY,20040115,062000,86.13,86.14,86.13,86.14
CHFJPY,20040115,062100,86.13,86.13,86.13,86.13
CHFJPY,20040115,062200,86.13,86.14,86.12,86.12
CHFJPY,20040115,062300,86.13,86.13,86.13,86.13
CHFJPY,20040115,062400,86.13,86.13,86.10,86.10
CHFJPY,20040115,062500,86.11,86.11,86.11,86.11
CHFJPY,20040115,062600,86.12,86.12,86.12,86.12
CHFJPY,20040115,062700,86.12,86.12,86.12,86.12
CHFJPY,20040115,062800,86.12,86.12,86.10,86.10
CHFJPY,20040115,062900,86.10,86.10,86.10,86.10
CHFJPY,20040115,063000,86.10,86.12,86.10,86.12
CHFJPY,20040115,063100,86.12,86.12,86.12,86.12
CHFJPY,20040115,063200,86.12,86.12,86.12,86.12
CHFJPY,20040115,063300,86.12,86.12,86.12,86.12
CHFJPY,20040115,063400,86.12,86.12,86.12,86.12
CHFJPY,20040115,063500,86.12,86.12,86.12,86.12
CHFJPY,20040115,063600,86.13,86.17,86.13,86.15
CHFJPY,20040115,063700,86.14,86.15,86.14,86.15
CHFJPY,20040115,063800,86.15,86.15,86.15,86.15
CHFJPY,20040115,063900,86.16,86.17,86.16,86.17
CHFJPY,20040115,064000,86.18,86.18,86.17,86.17
CHFJPY,20040115,064100,86.16,86.16,86.16,86.16
CHFJPY,20040115,064200,86.17,86.18,86.17,86.18
CHFJPY,20040115,064300,86.19,86.19,86.19,86.19
CHFJPY,20040115,064400,86.20,86.20,86.19,86.19
CHFJPY,20040115,064500,86.19,86.22,86.19,86.22
CHFJPY,20040115,064600,86.23,86.23,86.22,86.23
CHFJPY,20040115,064700,86.22,86.23,86.22,86.23
CHFJPY,20040115,064800,86.22,86.22,86.21,86.21
CHFJPY,20040115,064900,86.21,86.21,86.21,86.21
CHFJPY,20040115,065000,86.20,86.20,86.20,86.20
CHFJPY,20040115,065100,86.19,86.20,86.19,86.20
CHFJPY,20040115,065200,86.20,86.20,86.19,86.20
CHFJPY,20040115,065300,86.19,86.19,86.18,86.18
CHFJPY,20040115,065400,86.18,86.18,86.18,86.18
CHFJPY,20040115,065500,86.18,86.19,86.18,86.18
CHFJPY,20040115,065600,86.18,86.18,86.18,86.18
CHFJPY,20040115,065700,86.19,86.20,86.19,86.20
CHFJPY,20040115,065800,86.20,86.20,86.19,86.19
CHFJPY,20040115,065900,86.19,86.19,86.18,86.19
CHFJPY,20040115,070000,86.20,86.21,86.20,86.21
CHFJPY,20040115,070100,86.21,86.21,86.20,86.21
CHFJPY,20040115,070200,86.22,86.24,86.22,86.23
CHFJPY,20040115,070300,86.23,86.23,86.23,86.23
CHFJPY,20040115,070400,86.24,86.26,86.24,86.26
CHFJPY,20040115,070500,86.27,86.28,86.27,86.28
CHFJPY,20040115,070600,86.27,86.27,86.24,86.24
CHFJPY,20040115,070700,86.23,86.24,86.23,86.23
CHFJPY,20040115,070800,86.23,86.23,86.23,86.23
CHFJPY,20040115,070900,86.22,86.23,86.21,86.23
CHFJPY,20040115,071000,86.24,86.26,86.24,86.25
CHFJPY,20040115,071100,86.26,86.26,86.25,86.25
CHFJPY,20040115,071200,86.24,86.24,86.23,86.23
CHFJPY,20040115,071300,86.23,86.23,86.22,86.23
CHFJPY,20040115,071400,86.22,86.22,86.22,86.22
CHFJPY,20040115,071500,86.22,86.22,86.22,86.22
CHFJPY,20040115,071600,86.21,86.22,86.21,86.22
CHFJPY,20040115,071700,86.22,86.24,86.22,86.24
CHFJPY,20040115,071800,86.24,86.24,86.24,86.24
CHFJPY,20040115,071900,86.25,86.25,86.25,86.25
CHFJPY,20040115,072000,86.25,86.25,86.23,86.23
CHFJPY,20040115,072100,86.23,86.23,86.23,86.23
CHFJPY,20040115,072200,86.22,86.22,86.22,86.22
CHFJPY,20040115,072300,86.22,86.22,86.22,86.22
CHFJPY,20040115,072400,86.23,86.24,86.23,86.23
CHFJPY,20040115,072500,86.22,86.22,86.21,86.21
CHFJPY,20040115,072600,86.20,86.21,86.20,86.21
CHFJPY,20040115,072700,86.21,86.21,86.21,86.21
CHFJPY,20040115,072800,86.20,86.21,86.20,86.21
CHFJPY,20040115,072900,86.21,86.21,86.21,86.21
CHFJPY,20040115,073000,86.20,86.22,86.20,86.22
CHFJPY,20040115,073100,86.23,86.23,86.22,86.23
CHFJPY,20040115,073200,86.22,86.22,86.22,86.22
CHFJPY,20040115,073300,86.22,86.22,86.22,86.22
CHFJPY,20040115,073400,86.22,86.22,86.21,86.22
CHFJPY,20040115,073500,86.22,86.22,86.22,86.22
CHFJPY,20040115,073600,86.23,86.24,86.23,86.23
CHFJPY,20040115,073700,86.24,86.24,86.24,86.24
CHFJPY,20040115,073800,86.24,86.27,86.24,86.25
CHFJPY,20040115,073900,86.25,86.25,86.25,86.25
CHFJPY,20040115,074000,86.24,86.24,86.24,86.24
CHFJPY,20040115,074100,86.23,86.23,86.21,86.21
CHFJPY,20040115,074200,86.20,86.20,86.17,86.17
CHFJPY,20040115,074300,86.18,86.18,86.17,86.18
CHFJPY,20040115,074400,86.18,86.18,86.18,86.18
CHFJPY,20040115,074500,86.19,86.19,86.17,86.18
CHFJPY,20040115,074600,86.18,86.18,86.18,86.18
CHFJPY,20040115,074700,86.18,86.18,86.17,86.17
CHFJPY,20040115,074800,86.16,86.17,86.16,86.16
CHFJPY,20040115,074900,86.15,86.16,86.15,86.16
CHFJPY,20040115,075000,86.15,86.15,86.15,86.15
CHFJPY,20040115,075100,86.14,86.14,86.14,86.14
CHFJPY,20040115,075200,86.14,86.14,86.14,86.14
CHFJPY,20040115,075300,86.14,86.15,86.14,86.15
CHFJPY,20040115,075400,86.14,86.15,86.14,86.15
CHFJPY,20040115,075500,86.16,86.16,86.15,86.16
CHFJPY,20040115,075600,86.17,86.17,86.17,86.17
CHFJPY,20040115,075700,86.17,86.17,86.17,86.17
CHFJPY,20040115,075800,86.17,86.18,86.17,86.18
CHFJPY,20040115,075900,86.18,86.18,86.18,86.18
CHFJPY,20040115,080000,86.19,86.19,86.18,86.18
CHFJPY,20040115,080100,86.18,86.18,86.16,86.16
CHFJPY,20040115,080200,86.17,86.17,86.16,86.17
CHFJPY,20040115,080300,86.18,86.19,86.18,86.19
CHFJPY,20040115,080400,86.18,86.19,86.18,86.19
CHFJPY,20040115,080500,86.18,86.19,86.18,86.18
CHFJPY,20040115,080600,86.17,86.17,86.17,86.17
CHFJPY,20040115,080700,86.16,86.17,86.16,86.17
CHFJPY,20040115,080800,86.16,86.17,86.16,86.16
CHFJPY,20040115,080900,86.17,86.19,86.17,86.17
CHFJPY,20040115,081000,86.18,86.18,86.16,86.16
CHFJPY,20040115,081100,86.15,86.17,86.15,86.17
CHFJPY,20040115,081200,86.17,86.17,86.17,86.17
CHFJPY,20040115,081300,86.18,86.19,86.17,86.18
CHFJPY,20040115,081400,86.17,86.18,86.17,86.17
CHFJPY,20040115,081500,86.18,86.19,86.18,86.18
CHFJPY,20040115,081600,86.19,86.20,86.19,86.20
CHFJPY,20040115,081700,86.19,86.19,86.18,86.19
CHFJPY,20040115,081800,86.20,86.20,86.18,86.18
CHFJPY,20040115,081900,86.19,86.19,86.19,86.19
CHFJPY,20040115,082000,86.20,86.20,86.20,86.20
CHFJPY,20040115,082100,86.20,86.20,86.19,86.20
CHFJPY,20040115,082200,86.20,86.20,86.19,86.20
CHFJPY,20040115,082400,86.21,86.22,86.21,86.21
CHFJPY,20040115,082500,86.20,86.20,86.18,86.18
CHFJPY,20040115,082600,86.17,86.17,86.16,86.16
CHFJPY,20040115,082700,86.17,86.17,86.16,86.16
CHFJPY,20040115,082800,86.15,86.17,86.15,86.16
CHFJPY,20040115,082900,86.17,86.17,86.17,86.17
CHFJPY,20040115,083000,86.18,86.19,86.18,86.19
CHFJPY,20040115,083100,86.20,86.20,86.19,86.19
CHFJPY,20040115,083200,86.19,86.19,86.17,86.17
CHFJPY,20040115,083300,86.18,86.19,86.18,86.18
CHFJPY,20040115,083400,86.19,86.20,86.19,86.20
CHFJPY,20040115,083500,86.19,86.19,86.17,86.17
CHFJPY,20040115,083600,86.16,86.16,86.16,86.16
CHFJPY,20040115,083700,86.15,86.16,86.14,86.15
CHFJPY,20040115,083800,86.16,86.16,86.15,86.16
CHFJPY,20040115,083900,86.16,86.16,86.15,86.16
CHFJPY,20040115,084000,86.16,86.16,86.16,86.16
CHFJPY,20040115,084100,86.17,86.19,86.17,86.19
CHFJPY,20040115,084200,86.20,86.20,86.19,86.19
CHFJPY,20040115,084300,86.20,86.20,86.20,86.20
CHFJPY,20040115,084400,86.20,86.20,86.20,86.20
CHFJPY,20040115,084500,86.19,86.20,86.19,86.20
CHFJPY,20040115,084600,86.19,86.20,86.18,86.20
CHFJPY,20040115,084700,86.19,86.19,86.19,86.19
CHFJPY,20040115,084800,86.18,86.18,86.14,86.15
CHFJPY,20040115,084900,86.14,86.14,86.13,86.13
CHFJPY,20040115,085000,86.12,86.12,86.10,86.10
CHFJPY,20040115,085100,86.09,86.11,86.09,86.10
CHFJPY,20040115,085200,86.11,86.13,86.11,86.13
CHFJPY,20040115,085300,86.14,86.15,86.12,86.12
CHFJPY,20040115,085400,86.11,86.11,86.09,86.10
CHFJPY,20040115,085500,86.09,86.09,86.06,86.06
CHFJPY,20040115,085600,86.07,86.07,86.06,86.06
CHFJPY,20040115,085700,86.05,86.06,86.04,86.06
CHFJPY,20040115,085800,86.05,86.05,86.04,86.04
CHFJPY,20040115,085900,86.05,86.06,86.05,86.06
CHFJPY,20040115,090000,86.07,86.08,86.07,86.08
CHFJPY,20040115,090100,86.07,86.08,86.07,86.07
CHFJPY,20040115,090200,86.06,86.07,86.06,86.07
CHFJPY,20040115,090300,86.06,86.08,86.06,86.08
CHFJPY,20040115,090400,86.08,86.08,86.08,86.08
CHFJPY,20040115,090500,86.09,86.10,86.09,86.10
CHFJPY,20040115,090600,86.11,86.11,86.11,86.11
CHFJPY,20040115,090700,86.11,86.13,86.11,86.12
CHFJPY,20040115,090800,86.13,86.13,86.13,86.13
CHFJPY,20040115,090900,86.13,86.13,86.12,86.13
CHFJPY,20040115,091000,86.13,86.13,86.12,86.12
CHFJPY,20040115,091100,86.12,86.12,86.12,86.12
CHFJPY,20040115,091200,86.11,86.11,86.09,86.09
CHFJPY,20040115,091300,86.09,86.09,86.08,86.08
CHFJPY,20040115,091400,86.07,86.07,86.05,86.05
CHFJPY,20040115,091500,86.04,86.04,86.04,86.04
CHFJPY,20040115,091600,86.04,86.04,86.02,86.02
CHFJPY,20040115,091700,86.01,86.01,85.99,86.00
CHFJPY,20040115,091800,85.99,85.99,85.98,85.99
CHFJPY,20040115,091900,86.00,86.00,85.99,85.99
CHFJPY,20040115,092000,85.98,85.98,85.93,85.93
CHFJPY,20040115,092100,85.94,85.96,85.94,85.95
CHFJPY,20040115,092200,85.96,85.96,85.95,85.96
CHFJPY,20040115,092300,85.97,85.99,85.95,85.95
CHFJPY,20040115,092400,85.94,85.96,85.94,85.96
CHFJPY,20040115,092500,85.97,85.97,85.96,85.96
CHFJPY,20040115,092600,85.97,85.97,85.93,85.94
CHFJPY,20040115,092700,85.95,85.96,85.95,85.96
CHFJPY,20040115,092800,85.96,85.96,85.93,85.94
CHFJPY,20040115,092900,85.95,85.95,85.93,85.93
CHFJPY,20040115,093000,85.92,85.92,85.91,85.91
CHFJPY,20040115,093100,85.90,85.91,85.90,85.91
CHFJPY,20040115,093200,85.90,85.91,85.89,85.89
CHFJPY,20040115,093300,85.90,85.90,85.89,85.90
CHFJPY,20040115,093400,85.89,85.91,85.88,85.90
CHFJPY,20040115,093500,85.91,85.92,85.91,85.92
CHFJPY,20040115,093600,85.92,85.92,85.92,85.92
CHFJPY,20040115,093700,85.91,85.91,85.91,85.91
CHFJPY,20040115,093800,85.91,85.91,85.91,85.91
CHFJPY,20040115,093900,85.92,85.92,85.88,85.88
CHFJPY,20040115,094000,85.87,85.87,85.85,85.87
CHFJPY,20040115,094100,85.88,85.88,85.86,85.87
CHFJPY,20040115,094200,85.86,85.86,85.86,85.86
CHFJPY,20040115,094300,85.86,85.87,85.86,85.86
CHFJPY,20040115,094400,85.87,85.87,85.87,85.87
CHFJPY,20040115,094500,85.87,85.88,85.87,85.88
CHFJPY,20040115,094600,85.87,85.89,85.87,85.89
CHFJPY,20040115,094700,85.88,85.88,85.88,85.88
CHFJPY,20040115,094800,85.89,85.90,85.89,85.90
CHFJPY,20040115,094900,85.89,85.89,85.86,85.86
CHFJPY,20040115,095000,85.87,85.87,85.83,85.83
CHFJPY,20040115,095100,85.84,85.87,85.84,85.86
CHFJPY,20040115,095200,85.87,85.87,85.86,85.86
CHFJPY,20040115,095300,85.85,85.86,85.85,85.85
CHFJPY,20040115,095400,85.86,85.86,85.85,85.85
CHFJPY,20040115,095500,85.84,85.87,85.84,85.86
CHFJPY,20040115,095600,85.87,85.88,85.85,85.85
CHFJPY,20040115,095700,85.84,85.85,85.84,85.84
CHFJPY,20040115,095800,85.84,85.84,85.82,85.82
CHFJPY,20040115,095900,85.80,85.80,85.76,85.78
CHFJPY,20040115,100000,85.79,85.79,85.78,85.78
CHFJPY,20040115,100100,85.79,85.80,85.79,85.79
CHFJPY,20040115,100200,85.80,85.80,85.79,85.79
CHFJPY,20040115,100300,85.78,85.78,85.75,85.75
CHFJPY,20040115,100400,85.74,85.74,85.70,85.74
CHFJPY,20040115,100500,85.73,85.74,85.73,85.73
CHFJPY,20040115,100600,85.74,85.75,85.74,85.74
CHFJPY,20040115,100700,85.73,85.74,85.73,85.73
CHFJPY,20040115,100800,85.72,85.73,85.72,85.72
CHFJPY,20040115,100900,85.71,85.72,85.68,85.72
CHFJPY,20040115,101000,85.71,85.71,85.70,85.71
CHFJPY,20040115,101100,85.70,85.71,85.68,85.68
CHFJPY,20040115,101200,85.67,85.70,85.66,85.70
CHFJPY,20040115,101300,85.69,85.72,85.69,85.72
CHFJPY,20040115,101400,85.73,85.75,85.73,85.75
CHFJPY,20040115,101500,85.76,85.78,85.75,85.76
CHFJPY,20040115,101600,85.77,85.77,85.76,85.77
CHFJPY,20040115,101700,85.76,85.78,85.76,85.78
CHFJPY,20040115,101800,85.77,85.78,85.77,85.78
CHFJPY,20040115,101900,85.79,85.81,85.79,85.81
CHFJPY,20040115,102000,85.80,85.82,85.79,85.81
CHFJPY,20040115,102100,85.80,85.80,85.79,85.79
CHFJPY,20040115,102200,85.78,85.84,85.78,85.83
CHFJPY,20040115,102300,85.84,85.85,85.82,85.85
CHFJPY,20040115,102400,85.84,85.84,85.84,85.84
CHFJPY,20040115,102500,85.84,85.85,85.83,85.83
CHFJPY,20040115,102600,85.84,85.92,85.84,85.92
CHFJPY,20040115,102700,85.93,85.93,85.92,85.92
CHFJPY,20040115,102800,85.91,85.91,85.90,85.90
CHFJPY,20040115,102900,85.89,85.93,85.88,85.93
CHFJPY,20040115,103000,85.94,85.98,85.93,85.95
CHFJPY,20040115,103100,85.96,85.96,85.91,85.91
CHFJPY,20040115,103200,85.92,85.97,85.92,85.97
CHFJPY,20040115,103300,85.96,85.97,85.95,85.97
CHFJPY,20040115,103400,85.96,85.97,85.96,85.96
CHFJPY,20040115,103500,85.95,85.95,85.94,85.94
CHFJPY,20040115,103600,85.93,85.96,85.93,85.95
CHFJPY,20040115,103700,85.94,85.94,85.92,85.94
CHFJPY,20040115,103800,85.95,85.95,85.91,85.91
CHFJPY,20040115,103900,85.92,85.92,85.91,85.91
CHFJPY,20040115,104000,85.92,85.93,85.92,85.93
CHFJPY,20040115,104100,85.92,85.92,85.88,85.88
CHFJPY,20040115,104200,85.87,85.87,85.85,85.86
CHFJPY,20040115,104300,85.85,85.86,85.84,85.84
CHFJPY,20040115,104400,85.85,85.86,85.84,85.84
CHFJPY,20040115,104500,85.85,85.85,85.84,85.85
CHFJPY,20040115,104600,85.86,85.86,85.85,85.86
CHFJPY,20040115,104700,85.87,85.87,85.84,85.84
CHFJPY,20040115,104800,85.85,85.85,85.83,85.84
CHFJPY,20040115,104900,85.83,85.83,85.83,85.83
CHFJPY,20040115,105000,85.83,85.84,85.83,85.83
CHFJPY,20040115,105100,85.83,85.84,85.83,85.84
CHFJPY,20040115,105200,85.85,85.85,85.85,85.85
CHFJPY,20040115,105300,85.84,85.84,85.83,85.83
CHFJPY,20040115,105400,85.84,85.84,85.84,85.84
CHFJPY,20040115,105500,85.85,85.86,85.85,85.86
CHFJPY,20040115,105600,85.85,85.86,85.84,85.84
CHFJPY,20040115,105700,85.85,85.85,85.84,85.84
CHFJPY,20040115,105800,85.83,85.83,85.83,85.83
CHFJPY,20040115,105900,85.83,85.83,85.82,85.82
CHFJPY,20040115,110000,85.81,85.84,85.81,85.84
CHFJPY,20040115,110100,85.83,85.83,85.83,85.83
CHFJPY,20040115,110200,85.83,85.84,85.83,85.83
CHFJPY,20040115,110300,85.84,85.85,85.84,85.85
CHFJPY,20040115,110400,85.84,85.85,85.84,85.85
CHFJPY,20040115,110500,85.86,85.86,85.86,85.86
CHFJPY,20040115,110600,85.86,85.86,85.85,85.85
CHFJPY,20040115,110700,85.84,85.84,85.84,85.84
CHFJPY,20040115,110800,85.84,85.84,85.84,85.84
CHFJPY,20040115,110900,85.84,85.84,85.83,85.84
CHFJPY,20040115,111000,85.83,85.83,85.82,85.83
CHFJPY,20040115,111100,85.84,85.84,85.83,85.83
CHFJPY,20040115,111200,85.82,85.83,85.81,85.81
CHFJPY,20040115,111300,85.80,85.80,85.80,85.80
CHFJPY,20040115,111400,85.80,85.81,85.80,85.81
CHFJPY,20040115,111500,85.80,85.81,85.80,85.81
CHFJPY,20040115,111600,85.80,85.81,85.80,85.81
CHFJPY,20040115,111700,85.80,85.80,85.80,85.80
CHFJPY,20040115,111800,85.80,85.80,85.80,85.80
CHFJPY,20040115,111900,85.80,85.80,85.80,85.80
CHFJPY,20040115,112000,85.80,85.81,85.80,85.81
CHFJPY,20040115,112100,85.81,85.82,85.81,85.82
CHFJPY,20040115,112200,85.83,85.83,85.82,85.82
CHFJPY,20040115,112300,85.81,85.81,85.77,85.77
CHFJPY,20040115,112400,85.76,85.78,85.76,85.78
CHFJPY,20040115,112500,85.79,85.79,85.79,85.79
CHFJPY,20040115,112600,85.78,85.79,85.78,85.78
CHFJPY,20040115,112700,85.79,85.79,85.78,85.78
CHFJPY,20040115,112800,85.77,85.77,85.77,85.77
CHFJPY,20040115,112900,85.78,85.78,85.77,85.77
CHFJPY,20040115,113000,85.76,85.76,85.76,85.76
CHFJPY,20040115,113100,85.76,85.78,85.76,85.78
CHFJPY,20040115,113200,85.79,85.79,85.79,85.79
CHFJPY,20040115,113300,85.79,85.79,85.79,85.79
CHFJPY,20040115,113400,85.79,85.81,85.79,85.81
CHFJPY,20040115,113500,85.80,85.80,85.80,85.80
CHFJPY,20040115,113600,85.81,85.81,85.80,85.80
CHFJPY,20040115,113700,85.80,85.80,85.80,85.80
CHFJPY,20040115,113800,85.81,85.81,85.81,85.81
CHFJPY,20040115,113900,85.81,85.85,85.81,85.85
CHFJPY,20040115,114000,85.86,85.86,85.86,85.86
CHFJPY,20040115,114100,85.86,85.88,85.86,85.88
CHFJPY,20040115,114200,85.89,85.89,85.89,85.89
CHFJPY,20040115,114300,85.88,85.88,85.86,85.86
CHFJPY,20040115,114400,85.86,85.86,85.86,85.86
CHFJPY,20040115,114500,85.87,85.88,85.86,85.88
CHFJPY,20040115,114600,85.87,85.87,85.86,85.86
CHFJPY,20040115,114700,85.86,85.86,85.85,85.85
CHFJPY,20040115,114800,85.85,85.86,85.85,85.86
CHFJPY,20040115,115000,85.86,85.87,85.85,85.87
CHFJPY,20040115,115100,85.87,85.87,85.87,85.87
CHFJPY,20040115,115200,85.88,85.89,85.88,85.89
CHFJPY,20040115,115300,85.88,85.88,85.86,85.86
CHFJPY,20040115,115400,85.85,85.85,85.85,85.85
CHFJPY,20040115,115500,85.85,85.85,85.85,85.85
CHFJPY,20040115,115600,85.85,85.85,85.85,85.85
CHFJPY,20040115,115700,85.84,85.85,85.84,85.85
CHFJPY,20040115,115800,85.84,85.85,85.84,85.85
CHFJPY,20040115,115900,85.85,85.85,85.84,85.84
CHFJPY,20040115,120000,85.84,85.84,85.84,85.84
CHFJPY,20040115,120100,85.84,85.84,85.84,85.84
CHFJPY,20040115,120200,85.83,85.83,85.83,85.83
CHFJPY,20040115,120300,85.84,85.85,85.84,85.84
CHFJPY,20040115,120400,85.83,85.83,85.77,85.77
CHFJPY,20040115,120500,85.76,85.78,85.76,85.78
CHFJPY,20040115,120600,85.79,85.79,85.79,85.79
CHFJPY,20040115,120700,85.79,85.79,85.78,85.79
CHFJPY,20040115,120800,85.80,85.80,85.79,85.79
CHFJPY,20040115,120900,85.78,85.79,85.78,85.79
CHFJPY,20040115,121000,85.80,85.80,85.79,85.80
CHFJPY,20040115,121100,85.79,85.79,85.79,85.79
CHFJPY,20040115,121200,85.80,85.80,85.79,85.79
CHFJPY,20040115,121300,85.80,85.80,85.79,85.80
CHFJPY,20040115,121400,85.81,85.81,85.81,85.81
CHFJPY,20040115,121500,85.81,85.83,85.81,85.83
CHFJPY,20040115,121600,85.84,85.84,85.84,85.84
CHFJPY,20040115,121700,85.83,85.84,85.81,85.81
CHFJPY,20040115,121800,85.81,85.81,85.81,85.81
CHFJPY,20040115,121900,85.80,85.81,85.79,85.81
CHFJPY,20040115,122000,85.82,85.82,85.82,85.82
CHFJPY,20040115,122100,85.81,85.81,85.80,85.80
CHFJPY,20040115,122200,85.81,85.81,85.80,85.80
CHFJPY,20040115,122300,85.80,85.80,85.80,85.80
CHFJPY,20040115,122400,85.79,85.80,85.79,85.79
CHFJPY,20040115,122500,85.78,85.79,85.78,85.78
CHFJPY,20040115,122600,85.77,85.78,85.77,85.78
CHFJPY,20040115,122700,85.77,85.77,85.76,85.76
CHFJPY,20040115,122800,85.75,85.76,85.75,85.75
CHFJPY,20040115,122900,85.74,85.77,85.74,85.77
CHFJPY,20040115,123000,85.78,85.78,85.77,85.77
CHFJPY,20040115,123100,85.76,85.76,85.76,85.76
CHFJPY,20040115,123200,85.75,85.77,85.75,85.77
CHFJPY,20040115,123300,85.76,85.76,85.76,85.76
CHFJPY,20040115,123400,85.76,85.80,85.76,85.79
CHFJPY,20040115,123500,85.80,85.81,85.80,85.81
CHFJPY,20040115,123600,85.82,85.82,85.80,85.80
CHFJPY,20040115,123700,85.79,85.79,85.77,85.77
CHFJPY,20040115,123800,85.78,85.78,85.76,85.76
CHFJPY,20040115,123900,85.75,85.79,85.74,85.79
CHFJPY,20040115,124000,85.78,85.79,85.78,85.79
CHFJPY,20040115,124100,85.78,85.80,85.78,85.80
CHFJPY,20040115,124200,85.79,85.79,85.75,85.76
CHFJPY,20040115,124300,85.73,85.73,85.72,85.72
CHFJPY,20040115,124400,85.71,85.72,85.71,85.72
CHFJPY,20040115,124500,85.71,85.73,85.71,85.73
CHFJPY,20040115,124600,85.73,85.73,85.73,85.73
CHFJPY,20040115,124700,85.72,85.73,85.72,85.72
CHFJPY,20040115,124800,85.73,85.73,85.73,85.73
CHFJPY,20040115,124900,85.72,85.72,85.70,85.71
CHFJPY,20040115,125000,85.72,85.72,85.71,85.71
CHFJPY,20040115,125100,85.72,85.72,85.71,85.71
CHFJPY,20040115,125200,85.72,85.72,85.71,85.71
CHFJPY,20040115,125300,85.72,85.73,85.72,85.73
CHFJPY,20040115,125400,85.72,85.72,85.72,85.72
CHFJPY,20040115,125500,85.71,85.72,85.70,85.72
CHFJPY,20040115,125600,85.71,85.71,85.71,85.71
CHFJPY,20040115,125700,85.70,85.70,85.69,85.69
CHFJPY,20040115,125800,85.69,85.70,85.69,85.70
CHFJPY,20040115,125900,85.70,85.70,85.70,85.70
CHFJPY,20040115,130000,85.69,85.70,85.69,85.69
CHFJPY,20040115,130100,85.70,85.70,85.69,85.70
CHFJPY,20040115,130200,85.71,85.72,85.71,85.72
CHFJPY,20040115,130300,85.73,85.75,85.73,85.75
CHFJPY,20040115,130400,85.76,85.77,85.75,85.75
CHFJPY,20040115,130500,85.75,85.75,85.75,85.75
CHFJPY,20040115,130600,85.76,85.77,85.76,85.76
CHFJPY,20040115,130700,85.75,85.75,85.74,85.74
CHFJPY,20040115,130800,85.75,85.76,85.75,85.76
CHFJPY,20040115,130900,85.75,85.76,85.75,85.75
CHFJPY,20040115,131000,85.74,85.74,85.74,85.74
CHFJPY,20040115,131100,85.74,85.74,85.73,85.73
CHFJPY,20040115,131200,85.73,85.73,85.73,85.73
CHFJPY,20040115,131300,85.72,85.72,85.71,85.71
CHFJPY,20040115,131400,85.70,85.71,85.70,85.71
CHFJPY,20040115,131500,85.70,85.71,85.70,85.70
CHFJPY,20040115,131600,85.69,85.70,85.69,85.69
CHFJPY,20040115,131700,85.68,85.70,85.68,85.69
CHFJPY,20040115,131800,85.70,85.71,85.70,85.71
CHFJPY,20040115,131900,85.72,85.72,85.72,85.72
CHFJPY,20040115,132000,85.73,85.75,85.73,85.75
CHFJPY,20040115,132100,85.76,85.78,85.76,85.78
CHFJPY,20040115,132200,85.79,85.80,85.79,85.79
CHFJPY,20040115,132300,85.80,85.80,85.80,85.80
CHFJPY,20040115,132400,85.81,85.81,85.79,85.79
CHFJPY,20040115,132500,85.78,85.79,85.78,85.79
CHFJPY,20040115,132600,85.79,85.79,85.78,85.79
CHFJPY,20040115,132700,85.78,85.79,85.78,85.79
CHFJPY,20040115,132800,85.80,85.81,85.80,85.81
CHFJPY,20040115,132900,85.80,85.81,85.80,85.81
CHFJPY,20040115,133000,85.80,85.80,85.78,85.78
CHFJPY,20040115,133100,85.78,85.79,85.78,85.79
CHFJPY,20040115,133200,85.78,85.78,85.78,85.78
CHFJPY,20040115,133300,85.78,85.81,85.78,85.81
CHFJPY,20040115,133400,85.80,85.80,85.80,85.80
CHFJPY,20040115,133500,85.81,85.82,85.81,85.82
CHFJPY,20040115,133600,85.81,85.82,85.81,85.81
CHFJPY,20040115,133700,85.80,85.80,85.80,85.80
CHFJPY,20040115,133800,85.80,85.81,85.80,85.80
CHFJPY,20040115,133900,85.79,85.79,85.78,85.78
CHFJPY,20040115,134000,85.79,85.80,85.79,85.80
CHFJPY,20040115,134100,85.79,85.79,85.79,85.79
CHFJPY,20040115,134200,85.79,85.79,85.78,85.78
CHFJPY,20040115,134300,85.78,85.79,85.78,85.79
CHFJPY,20040115,134400,85.80,85.82,85.80,85.82
CHFJPY,20040115,134500,85.81,85.82,85.80,85.80
CHFJPY,20040115,134600,85.79,85.79,85.79,85.79
CHFJPY,20040115,134700,85.79,85.79,85.78,85.79
CHFJPY,20040115,134800,85.79,85.80,85.79,85.79
CHFJPY,20040115,134900,85.80,85.80,85.79,85.80
CHFJPY,20040115,135000,85.81,85.81,85.79,85.80
CHFJPY,20040115,135100,85.80,85.80,85.80,85.80
CHFJPY,20040115,135200,85.81,85.81,85.81,85.81
CHFJPY,20040115,135300,85.82,85.82,85.81,85.81
CHFJPY,20040115,135400,85.80,85.81,85.80,85.81
CHFJPY,20040115,135500,85.80,85.81,85.80,85.81
CHFJPY,20040115,135600,85.81,85.82,85.81,85.82
CHFJPY,20040115,135700,85.81,85.82,85.81,85.82
CHFJPY,20040115,135800,85.81,85.81,85.80,85.80
CHFJPY,20040115,135900,85.79,85.80,85.79,85.80
CHFJPY,20040115,140000,85.79,85.82,85.79,85.82
CHFJPY,20040115,140100,85.83,85.84,85.83,85.83
CHFJPY,20040115,140200,85.84,85.84,85.83,85.83
CHFJPY,20040115,140300,85.82,85.82,85.79,85.79
CHFJPY,20040115,140400,85.80,85.81,85.80,85.81
CHFJPY,20040115,140500,85.81,85.82,85.81,85.82
CHFJPY,20040115,140600,85.81,85.82,85.81,85.82
CHFJPY,20040115,140700,85.81,85.81,85.80,85.80
CHFJPY,20040115,140800,85.81,85.82,85.81,85.81
CHFJPY,20040115,140900,85.81,85.81,85.80,85.80
CHFJPY,20040115,141000,85.81,85.81,85.81,85.81
CHFJPY,20040115,141100,85.80,85.81,85.80,85.81
CHFJPY,20040115,141200,85.81,85.81,85.81,85.81
CHFJPY,20040115,141300,85.82,85.82,85.80,85.80
CHFJPY,20040115,141400,85.81,85.81,85.79,85.79
CHFJPY,20040115,141500,85.80,85.80,85.79,85.80
CHFJPY,20040115,141600,85.81,85.83,85.81,85.83
CHFJPY,20040115,141700,85.84,85.85,85.84,85.85
CHFJPY,20040115,141800,85.84,85.84,85.82,85.82
CHFJPY,20040115,141900,85.82,85.83,85.82,85.83
CHFJPY,20040115,142000,85.82,85.82,85.82,85.82
CHFJPY,20040115,142100,85.83,85.83,85.81,85.82
CHFJPY,20040115,142200,85.81,85.82,85.81,85.81
CHFJPY,20040115,142300,85.82,85.82,85.78,85.78
CHFJPY,20040115,142400,85.79,85.80,85.79,85.80
CHFJPY,20040115,142500,85.81,85.81,85.81,85.81
CHFJPY,20040115,142600,85.81,85.81,85.80,85.81
CHFJPY,20040115,142700,85.80,85.82,85.80,85.82
CHFJPY,20040115,142800,85.83,85.83,85.80,85.80
CHFJPY,20040115,142900,85.81,85.81,85.79,85.79
CHFJPY,20040115,143000,85.80,85.82,85.76,85.77
CHFJPY,20040115,143100,85.76,85.79,85.74,85.74
CHFJPY,20040115,143200,85.75,85.75,85.72,85.73
CHFJPY,20040115,143300,85.72,85.75,85.71,85.75
CHFJPY,20040115,143400,85.74,85.74,85.72,85.72
CHFJPY,20040115,143500,85.71,85.73,85.70,85.72
CHFJPY,20040115,143600,85.71,85.71,85.70,85.70
CHFJPY,20040115,143700,85.71,85.72,85.70,85.71
CHFJPY,20040115,143800,85.70,85.71,85.69,85.69
CHFJPY,20040115,143900,85.68,85.71,85.68,85.70
CHFJPY,20040115,144000,85.71,85.71,85.70,85.71
CHFJPY,20040115,144100,85.70,85.71,85.69,85.70
CHFJPY,20040115,144200,85.71,85.76,85.71,85.75
CHFJPY,20040115,144300,85.74,85.74,85.72,85.72
CHFJPY,20040115,144400,85.72,85.73,85.72,85.73
CHFJPY,20040115,144500,85.74,85.74,85.73,85.74
CHFJPY,20040115,144600,85.73,85.73,85.72,85.72
CHFJPY,20040115,144700,85.71,85.71,85.69,85.69
CHFJPY,20040115,144800,85.68,85.68,85.66,85.66
CHFJPY,20040115,144900,85.65,85.66,85.63,85.66
CHFJPY,20040115,145000,85.65,85.66,85.62,85.63
CHFJPY,20040115,145100,85.62,85.62,85.59,85.59
CHFJPY,20040115,145200,85.60,85.63,85.60,85.63
CHFJPY,20040115,145300,85.64,85.70,85.64,85.70
CHFJPY,20040115,145400,85.69,85.69,85.67,85.68
CHFJPY,20040115,145500,85.67,85.69,85.67,85.68
CHFJPY,20040115,145600,85.69,85.71,85.69,85.71
CHFJPY,20040115,145700,85.70,85.70,85.68,85.69
CHFJPY,20040115,145800,85.70,85.71,85.70,85.71
CHFJPY,20040115,145900,85.70,85.71,85.70,85.71
CHFJPY,20040115,150000,85.72,85.73,85.72,85.73
CHFJPY,20040115,150100,85.72,85.72,85.70,85.72
CHFJPY,20040115,150200,85.71,85.71,85.71,85.71
CHFJPY,20040115,150300,85.70,85.70,85.69,85.69
CHFJPY,20040115,150400,85.70,85.71,85.70,85.71
CHFJPY,20040115,150500,85.72,85.73,85.72,85.72
CHFJPY,20040115,150600,85.73,85.77,85.73,85.76
CHFJPY,20040115,150700,85.77,85.77,85.76,85.76
CHFJPY,20040115,150800,85.75,85.75,85.74,85.74
CHFJPY,20040115,150900,85.75,85.75,85.72,85.72
CHFJPY,20040115,151000,85.71,85.71,85.68,85.68
CHFJPY,20040115,151100,85.67,85.67,85.66,85.67
CHFJPY,20040115,151200,85.68,85.69,85.68,85.68
CHFJPY,20040115,151300,85.69,85.70,85.69,85.70
CHFJPY,20040115,151400,85.69,85.69,85.66,85.67
CHFJPY,20040115,151500,85.66,85.67,85.66,85.67
CHFJPY,20040115,151600,85.68,85.68,85.66,85.67
CHFJPY,20040115,151700,85.68,85.68,85.66,85.66
CHFJPY,20040115,151800,85.65,85.68,85.65,85.68
CHFJPY,20040115,151900,85.68,85.68,85.66,85.66
CHFJPY,20040115,152000,85.65,85.66,85.65,85.65
CHFJPY,20040115,152100,85.66,85.66,85.62,85.62
CHFJPY,20040115,152200,85.61,85.61,85.60,85.60
CHFJPY,20040115,152300,85.59,85.60,85.57,85.57
CHFJPY,20040115,152400,85.56,85.56,85.47,85.47
CHFJPY,20040115,152500,85.50,85.51,85.48,85.50
CHFJPY,20040115,152600,85.51,85.53,85.51,85.52
CHFJPY,20040115,152700,85.51,85.57,85.51,85.57
CHFJPY,20040115,152800,85.56,85.59,85.56,85.56
CHFJPY,20040115,152900,85.57,85.57,85.54,85.54
CHFJPY,20040115,153000,85.55,85.56,85.54,85.55
CHFJPY,20040115,153100,85.54,85.54,85.54,85.54
CHFJPY,20040115,153200,85.53,85.55,85.53,85.55
CHFJPY,20040115,153300,85.56,85.56,85.55,85.56
CHFJPY,20040115,153400,85.55,85.56,85.55,85.56
CHFJPY,20040115,153500,85.55,85.55,85.54,85.55
CHFJPY,20040115,153600,85.56,85.56,85.53,85.54
CHFJPY,20040115,153700,85.53,85.53,85.52,85.53
CHFJPY,20040115,153800,85.52,85.52,85.47,85.47
CHFJPY,20040115,153900,85.46,85.51,85.46,85.51
CHFJPY,20040115,154000,85.52,85.53,85.52,85.53
CHFJPY,20040115,154100,85.52,85.52,85.52,85.52
CHFJPY,20040115,154200,85.51,85.53,85.50,85.51
CHFJPY,20040115,154300,85.50,85.50,85.45,85.45
CHFJPY,20040115,154400,85.46,85.48,85.46,85.48
CHFJPY,20040115,154500,85.47,85.47,85.43,85.45
CHFJPY,20040115,154600,85.46,85.48,85.46,85.46
CHFJPY,20040115,154700,85.49,85.52,85.49,85.52
CHFJPY,20040115,154800,85.51,85.51,85.49,85.50
CHFJPY,20040115,154900,85.51,85.53,85.51,85.53
CHFJPY,20040115,155000,85.52,85.53,85.51,85.53
CHFJPY,20040115,155100,85.54,85.56,85.54,85.56
CHFJPY,20040115,155200,85.55,85.58,85.55,85.57
CHFJPY,20040115,155300,85.58,85.60,85.58,85.60
CHFJPY,20040115,155400,85.59,85.59,85.58,85.58
CHFJPY,20040115,155500,85.58,85.61,85.58,85.61
CHFJPY,20040115,155600,85.60,85.60,85.58,85.58
CHFJPY,20040115,155700,85.59,85.59,85.57,85.57
CHFJPY,20040115,155800,85.56,85.59,85.56,85.59
CHFJPY,20040115,155900,85.58,85.60,85.57,85.57
CHFJPY,20040115,160000,85.56,85.56,85.54,85.54
CHFJPY,20040115,160100,85.53,85.53,85.51,85.52
CHFJPY,20040115,160200,85.51,85.51,85.50,85.51
CHFJPY,20040115,160300,85.50,85.51,85.50,85.50
CHFJPY,20040115,160400,85.49,85.49,85.47,85.48
CHFJPY,20040115,160500,85.47,85.47,85.46,85.46
CHFJPY,20040115,160600,85.45,85.45,85.43,85.45
CHFJPY,20040115,160700,85.44,85.44,85.41,85.41
CHFJPY,20040115,160800,85.40,85.40,85.39,85.40
CHFJPY,20040115,160900,85.41,85.42,85.40,85.42
CHFJPY,20040115,161000,85.41,85.42,85.41,85.42
CHFJPY,20040115,161100,85.43,85.45,85.43,85.45
CHFJPY,20040115,161200,85.46,85.51,85.46,85.51
CHFJPY,20040115,161300,85.52,85.52,85.52,85.52
CHFJPY,20040115,161400,85.51,85.51,85.49,85.50
CHFJPY,20040115,161500,85.51,85.52,85.51,85.51
CHFJPY,20040115,161600,85.52,85.52,85.51,85.51
CHFJPY,20040115,161700,85.50,85.50,85.49,85.49
CHFJPY,20040115,161800,85.48,85.48,85.45,85.45
CHFJPY,20040115,161900,85.46,85.47,85.46,85.47
CHFJPY,20040115,162000,85.46,85.48,85.46,85.48
CHFJPY,20040115,162100,85.48,85.48,85.47,85.47
CHFJPY,20040115,162200,85.48,85.49,85.48,85.49
CHFJPY,20040115,162300,85.48,85.48,85.45,85.45
CHFJPY,20040115,162400,85.44,85.45,85.42,85.42
CHFJPY,20040115,162500,85.43,85.44,85.41,85.41
CHFJPY,20040115,162600,85.40,85.43,85.39,85.43
CHFJPY,20040115,162700,85.44,85.46,85.44,85.45
CHFJPY,20040115,162800,85.46,85.49,85.46,85.48
CHFJPY,20040115,162900,85.47,85.50,85.47,85.50
CHFJPY,20040115,163000,85.49,85.53,85.49,85.52
CHFJPY,20040115,163100,85.51,85.55,85.51,85.55
CHFJPY,20040115,163200,85.54,85.54,85.51,85.51
CHFJPY,20040115,163300,85.50,85.50,85.48,85.49
CHFJPY,20040115,163400,85.50,85.50,85.49,85.50
CHFJPY,20040115,163500,85.49,85.51,85.49,85.50
CHFJPY,20040115,163600,85.49,85.49,85.45,85.47
CHFJPY,20040115,163700,85.46,85.48,85.45,85.48
CHFJPY,20040115,163800,85.49,85.49,85.49,85.49
CHFJPY,20040115,163900,85.48,85.48,85.46,85.48
CHFJPY,20040115,164000,85.49,85.50,85.49,85.49
CHFJPY,20040115,164100,85.50,85.50,85.49,85.49
CHFJPY,20040115,164200,85.50,85.50,85.48,85.48
CHFJPY,20040115,164300,85.48,85.48,85.47,85.47
CHFJPY,20040115,164400,85.48,85.49,85.48,85.48
CHFJPY,20040115,164500,85.49,85.49,85.48,85.49
CHFJPY,20040115,164600,85.48,85.48,85.47,85.47
CHFJPY,20040115,164700,85.46,85.46,85.46,85.46
CHFJPY,20040115,164800,85.45,85.46,85.45,85.46
CHFJPY,20040115,164900,85.47,85.48,85.46,85.46
CHFJPY,20040115,165000,85.45,85.45,85.43,85.43
CHFJPY,20040115,165100,85.44,85.44,85.43,85.43
CHFJPY,20040115,165200,85.44,85.44,85.43,85.43
CHFJPY,20040115,165300,85.44,85.44,85.41,85.41
CHFJPY,20040115,165400,85.42,85.43,85.42,85.43
CHFJPY,20040115,165500,85.42,85.42,85.40,85.40
CHFJPY,20040115,165600,85.39,85.40,85.38,85.38
CHFJPY,20040115,165700,85.37,85.39,85.36,85.38
CHFJPY,20040115,165800,85.39,85.44,85.38,85.43
CHFJPY,20040115,165900,85.44,85.46,85.44,85.46
CHFJPY,20040115,170000,85.45,85.45,85.42,85.43
CHFJPY,20040115,170100,85.42,85.42,85.41,85.42
CHFJPY,20040115,170200,85.43,85.45,85.43,85.45
CHFJPY,20040115,170300,85.44,85.44,85.43,85.43
CHFJPY,20040115,170400,85.43,85.43,85.43,85.43
CHFJPY,20040115,170500,85.43,85.44,85.43,85.43
CHFJPY,20040115,170600,85.42,85.42,85.41,85.41
CHFJPY,20040115,170700,85.40,85.40,85.38,85.40
CHFJPY,20040115,170800,85.41,85.41,85.40,85.40
CHFJPY,20040115,170900,85.41,85.43,85.41,85.42
CHFJPY,20040115,171000,85.43,85.44,85.43,85.43
CHFJPY,20040115,171100,85.42,85.42,85.38,85.38
CHFJPY,20040115,171200,85.39,85.43,85.39,85.43
CHFJPY,20040115,171300,85.44,85.44,85.44,85.44
CHFJPY,20040115,171400,85.45,85.46,85.44,85.46
CHFJPY,20040115,171500,85.45,85.46,85.45,85.46
CHFJPY,20040115,171600,85.47,85.47,85.46,85.47
CHFJPY,20040115,171700,85.47,85.48,85.47,85.48
CHFJPY,20040115,171800,85.48,85.48,85.48,85.48
CHFJPY,20040115,171900,85.47,85.48,85.47,85.48
CHFJPY,20040115,172000,85.47,85.48,85.47,85.47
CHFJPY,20040115,172100,85.47,85.49,85.47,85.49
CHFJPY,20040115,172200,85.48,85.50,85.48,85.49
CHFJPY,20040115,172300,85.50,85.54,85.50,85.54
CHFJPY,20040115,172400,85.53,85.53,85.53,85.53
CHFJPY,20040115,172500,85.52,85.53,85.52,85.53
CHFJPY,20040115,172600,85.53,85.53,85.51,85.51
CHFJPY,20040115,172700,85.52,85.53,85.52,85.53
CHFJPY,20040115,172800,85.52,85.52,85.52,85.52
CHFJPY,20040115,172900,85.53,85.53,85.51,85.51
CHFJPY,20040115,173000,85.50,85.50,85.50,85.50
CHFJPY,20040115,173100,85.50,85.52,85.50,85.52
CHFJPY,20040115,173200,85.53,85.55,85.53,85.55
CHFJPY,20040115,173300,85.56,85.58,85.56,85.57
CHFJPY,20040115,173400,85.58,85.59,85.57,85.59
CHFJPY,20040115,173500,85.58,85.58,85.57,85.57
CHFJPY,20040115,173600,85.56,85.56,85.55,85.55
CHFJPY,20040115,173700,85.54,85.55,85.54,85.54
CHFJPY,20040115,173800,85.55,85.58,85.55,85.58
CHFJPY,20040115,173900,85.59,85.59,85.56,85.58
CHFJPY,20040115,174000,85.57,85.57,85.57,85.57
CHFJPY,20040115,174100,85.56,85.56,85.55,85.55
CHFJPY,20040115,174200,85.54,85.55,85.54,85.55
CHFJPY,20040115,174300,85.54,85.56,85.53,85.55
CHFJPY,20040115,174400,85.56,85.56,85.54,85.54
CHFJPY,20040115,174500,85.53,85.53,85.51,85.51
CHFJPY,20040115,174600,85.50,85.50,85.49,85.49
CHFJPY,20040115,174700,85.50,85.51,85.50,85.50
CHFJPY,20040115,174800,85.49,85.49,85.45,85.45
CHFJPY,20040115,174900,85.44,85.44,85.41,85.41
CHFJPY,20040115,175000,85.40,85.40,85.37,85.39
CHFJPY,20040115,175100,85.40,85.41,85.40,85.41
CHFJPY,20040115,175200,85.40,85.40,85.37,85.37
CHFJPY,20040115,175300,85.36,85.40,85.36,85.40
CHFJPY,20040115,175400,85.41,85.41,85.38,85.39
CHFJPY,20040115,175500,85.40,85.40,85.39,85.39
CHFJPY,20040115,175600,85.39,85.40,85.39,85.40
CHFJPY,20040115,175700,85.39,85.39,85.37,85.38
CHFJPY,20040115,175800,85.39,85.39,85.38,85.38
CHFJPY,20040115,175900,85.37,85.37,85.36,85.36
CHFJPY,20040115,180000,85.37,85.38,85.32,85.34
CHFJPY,20040115,180100,85.35,85.37,85.34,85.36
CHFJPY,20040115,180200,85.37,85.38,85.33,85.33
CHFJPY,20040115,180300,85.34,85.38,85.34,85.37
CHFJPY,20040115,180400,85.38,85.38,85.35,85.36
CHFJPY,20040115,180500,85.35,85.35,85.32,85.33
CHFJPY,20040115,180600,85.34,85.38,85.34,85.36
CHFJPY,20040115,180700,85.35,85.35,85.32,85.32
CHFJPY,20040115,180800,85.31,85.33,85.30,85.33
CHFJPY,20040115,180900,85.34,85.34,85.32,85.32
CHFJPY,20040115,181000,85.31,85.31,85.29,85.30
CHFJPY,20040115,181100,85.31,85.31,85.30,85.31
CHFJPY,20040115,181200,85.30,85.31,85.30,85.30
CHFJPY,20040115,181300,85.29,85.29,85.28,85.28
CHFJPY,20040115,181400,85.29,85.29,85.27,85.27
CHFJPY,20040115,181500,85.28,85.31,85.28,85.30
CHFJPY,20040115,181600,85.31,85.31,85.27,85.27
CHFJPY,20040115,181700,85.28,85.28,85.28,85.28
CHFJPY,20040115,181800,85.29,85.29,85.23,85.23
CHFJPY,20040115,181900,85.22,85.22,85.19,85.22
CHFJPY,20040115,182000,85.23,85.23,85.22,85.22
CHFJPY,20040115,182100,85.23,85.23,85.22,85.22
CHFJPY,20040115,182200,85.21,85.21,85.18,85.19
CHFJPY,20040115,182300,85.20,85.20,85.18,85.18
CHFJPY,20040115,182400,85.19,85.20,85.19,85.19
CHFJPY,20040115,182500,85.19,85.20,85.18,85.18
CHFJPY,20040115,182600,85.17,85.20,85.16,85.20
CHFJPY,20040115,182700,85.21,85.22,85.21,85.22
CHFJPY,20040115,182800,85.21,85.21,85.21,85.21
CHFJPY,20040115,182900,85.21,85.22,85.21,85.22
CHFJPY,20040115,183000,85.21,85.21,85.20,85.20
CHFJPY,20040115,183100,85.21,85.22,85.20,85.20
CHFJPY,20040115,183200,85.19,85.19,85.16,85.16
CHFJPY,20040115,183300,85.17,85.20,85.17,85.20
CHFJPY,20040115,183400,85.21,85.21,85.19,85.20
CHFJPY,20040115,183500,85.19,85.20,85.19,85.19
CHFJPY,20040115,183600,85.20,85.21,85.20,85.20
CHFJPY,20040115,183700,85.19,85.21,85.17,85.21
CHFJPY,20040115,183800,85.22,85.23,85.21,85.23
CHFJPY,20040115,183900,85.24,85.24,85.23,85.24
CHFJPY,20040115,184000,85.23,85.23,85.22,85.22
CHFJPY,20040115,184100,85.23,85.27,85.23,85.26
CHFJPY,20040115,184200,85.25,85.26,85.24,85.24
CHFJPY,20040115,184300,85.25,85.25,85.24,85.25
CHFJPY,20040115,184400,85.25,85.25,85.25,85.25
CHFJPY,20040115,184500,85.24,85.24,85.24,85.24
CHFJPY,20040115,184600,85.24,85.27,85.24,85.26
CHFJPY,20040115,184700,85.26,85.26,85.26,85.26
CHFJPY,20040115,184800,85.27,85.28,85.27,85.28
CHFJPY,20040115,184900,85.29,85.29,85.27,85.27
CHFJPY,20040115,185000,85.28,85.28,85.28,85.28
CHFJPY,20040115,185100,85.28,85.28,85.27,85.27
CHFJPY,20040115,185200,85.27,85.27,85.27,85.27
CHFJPY,20040115,185300,85.26,85.26,85.26,85.26
CHFJPY,20040115,185400,85.26,85.27,85.26,85.27
CHFJPY,20040115,185500,85.28,85.29,85.28,85.29
CHFJPY,20040115,185600,85.28,85.30,85.28,85.30
CHFJPY,20040115,185700,85.29,85.30,85.29,85.30
CHFJPY,20040115,185800,85.29,85.29,85.29,85.29
CHFJPY,20040115,185900,85.28,85.28,85.28,85.28
CHFJPY,20040115,190000,85.27,85.29,85.27,85.28
CHFJPY,20040115,190100,85.29,85.29,85.27,85.28
CHFJPY,20040115,190200,85.29,85.31,85.29,85.31
CHFJPY,20040115,190300,85.32,85.33,85.32,85.33
CHFJPY,20040115,190400,85.32,85.33,85.32,85.33
CHFJPY,20040115,190500,85.32,85.33,85.32,85.32
CHFJPY,20040115,190600,85.31,85.31,85.30,85.30
CHFJPY,20040115,190700,85.30,85.30,85.30,85.30
CHFJPY,20040115,190800,85.31,85.31,85.29,85.30
CHFJPY,20040115,190900,85.31,85.32,85.30,85.30
CHFJPY,20040115,191000,85.29,85.29,85.28,85.28
CHFJPY,20040115,191100,85.27,85.27,85.25,85.25
CHFJPY,20040115,191200,85.24,85.24,85.21,85.21
CHFJPY,20040115,191300,85.22,85.23,85.21,85.22
CHFJPY,20040115,191400,85.23,85.25,85.23,85.25
CHFJPY,20040115,191500,85.26,85.30,85.26,85.29
CHFJPY,20040115,191600,85.30,85.30,85.30,85.30
CHFJPY,20040115,191700,85.29,85.29,85.28,85.28
CHFJPY,20040115,191800,85.27,85.27,85.26,85.26
CHFJPY,20040115,191900,85.25,85.26,85.25,85.26
CHFJPY,20040115,192000,85.27,85.27,85.26,85.26
CHFJPY,20040115,192100,85.27,85.27,85.27,85.27
CHFJPY,20040115,192200,85.27,85.27,85.27,85.27
CHFJPY,20040115,192300,85.26,85.27,85.26,85.27
CHFJPY,20040115,192400,85.27,85.27,85.26,85.27
CHFJPY,20040115,192500,85.27,85.27,85.27,85.27
CHFJPY,20040115,192600,85.28,85.28,85.28,85.28
CHFJPY,20040115,192700,85.28,85.29,85.28,85.29
CHFJPY,20040115,192800,85.28,85.28,85.27,85.27
CHFJPY,20040115,192900,85.28,85.28,85.28,85.28
CHFJPY,20040115,193000,85.27,85.28,85.27,85.28
CHFJPY,20040115,193100,85.29,85.31,85.29,85.31
CHFJPY,20040115,193200,85.30,85.30,85.29,85.29
CHFJPY,20040115,193300,85.30,85.30,85.28,85.28
CHFJPY,20040115,193400,85.27,85.27,85.26,85.26
CHFJPY,20040115,193500,85.27,85.28,85.27,85.27
CHFJPY,20040115,193600,85.28,85.28,85.26,85.26
CHFJPY,20040115,193700,85.25,85.26,85.25,85.26
CHFJPY,20040115,193800,85.27,85.27,85.27,85.27
CHFJPY,20040115,193900,85.28,85.28,85.27,85.28
CHFJPY,20040115,194000,85.27,85.27,85.24,85.24
CHFJPY,20040115,194100,85.23,85.23,85.23,85.23
CHFJPY,20040115,194200,85.23,85.23,85.23,85.23
CHFJPY,20040115,194300,85.22,85.22,85.21,85.22
CHFJPY,20040115,194400,85.21,85.21,85.21,85.21
CHFJPY,20040115,194500,85.21,85.21,85.20,85.20
CHFJPY,20040115,194600,85.21,85.21,85.20,85.21
CHFJPY,20040115,194700,85.20,85.20,85.20,85.20
CHFJPY,20040115,194800,85.20,85.20,85.19,85.19
CHFJPY,20040115,194900,85.20,85.21,85.20,85.20
CHFJPY,20040115,195000,85.21,85.21,85.21,85.21
CHFJPY,20040115,195100,85.20,85.20,85.19,85.20
CHFJPY,20040115,195200,85.19,85.19,85.19,85.19
CHFJPY,20040115,195300,85.19,85.19,85.17,85.18
CHFJPY,20040115,195400,85.17,85.18,85.17,85.17
CHFJPY,20040115,195500,85.16,85.17,85.15,85.17
CHFJPY,20040115,195600,85.16,85.17,85.16,85.16
CHFJPY,20040115,195700,85.16,85.17,85.16,85.17
CHFJPY,20040115,195800,85.16,85.18,85.16,85.17
CHFJPY,20040115,195900,85.18,85.18,85.16,85.16
CHFJPY,20040115,200000,85.17,85.18,85.17,85.18
CHFJPY,20040115,200100,85.17,85.19,85.17,85.19
CHFJPY,20040115,200200,85.20,85.20,85.19,85.20
CHFJPY,20040115,200400,85.20,85.22,85.20,85.21
CHFJPY,20040115,200500,85.22,85.22,85.22,85.22
CHFJPY,20040115,200600,85.21,85.23,85.21,85.23
CHFJPY,20040115,200700,85.22,85.23,85.21,85.23
CHFJPY,20040115,200800,85.24,85.24,85.24,85.24
CHFJPY,20040115,200900,85.23,85.24,85.23,85.24
CHFJPY,20040115,201000,85.23,85.23,85.23,85.23
CHFJPY,20040115,201100,85.22,85.22,85.21,85.21
CHFJPY,20040115,201200,85.22,85.23,85.21,85.22
CHFJPY,20040115,201300,85.21,85.22,85.21,85.22
CHFJPY,20040115,201400,85.23,85.23,85.21,85.22
CHFJPY,20040115,201500,85.23,85.23,85.22,85.22
CHFJPY,20040115,201600,85.23,85.23,85.23,85.23
CHFJPY,20040115,201700,85.23,85.24,85.23,85.24
CHFJPY,20040115,201800,85.25,85.25,85.25,85.25
CHFJPY,20040115,201900,85.25,85.25,85.25,85.25
CHFJPY,20040115,202000,85.24,85.25,85.24,85.25
CHFJPY,20040115,202100,85.25,85.25,85.25,85.25
CHFJPY,20040115,202200,85.25,85.25,85.24,85.24
CHFJPY,20040115,202300,85.25,85.25,85.25,85.25
CHFJPY,20040115,202400,85.24,85.24,85.23,85.23
CHFJPY,20040115,202500,85.23,85.23,85.22,85.22
CHFJPY,20040115,202600,85.23,85.23,85.23,85.23
CHFJPY,20040115,202700,85.23,85.23,85.21,85.21
CHFJPY,20040115,202800,85.22,85.24,85.22,85.23
CHFJPY,20040115,202900,85.24,85.24,85.21,85.21
CHFJPY,20040115,203000,85.22,85.22,85.22,85.22
CHFJPY,20040115,203100,85.21,85.23,85.21,85.23
CHFJPY,20040115,203200,85.22,85.24,85.22,85.24
CHFJPY,20040115,203300,85.25,85.25,85.25,85.25
CHFJPY,20040115,203400,85.26,85.26,85.25,85.25
CHFJPY,20040115,203500,85.26,85.27,85.26,85.26
CHFJPY,20040115,203600,85.25,85.25,85.25,85.25
CHFJPY,20040115,203700,85.25,85.26,85.25,85.26
CHFJPY,20040115,203800,85.25,85.25,85.22,85.22
CHFJPY,20040115,203900,85.21,85.21,85.19,85.20
CHFJPY,20040115,204000,85.19,85.21,85.19,85.21
CHFJPY,20040115,204100,85.22,85.24,85.22,85.23
CHFJPY,20040115,204200,85.24,85.25,85.23,85.25
CHFJPY,20040115,204300,85.26,85.28,85.26,85.27
CHFJPY,20040115,204400,85.28,85.28,85.26,85.27
CHFJPY,20040115,204500,85.28,85.28,85.25,85.25
CHFJPY,20040115,204600,85.24,85.25,85.24,85.24
CHFJPY,20040115,204700,85.23,85.23,85.21,85.21
CHFJPY,20040115,204800,85.20,85.20,85.19,85.20
CHFJPY,20040115,204900,85.21,85.25,85.21,85.25
CHFJPY,20040115,205000,85.26,85.26,85.25,85.25
CHFJPY,20040115,205100,85.25,85.25,85.25,85.25
CHFJPY,20040115,205200,85.26,85.26,85.26,85.26
CHFJPY,20040115,205300,85.25,85.25,85.25,85.25
CHFJPY,20040115,205400,85.26,85.27,85.26,85.27
CHFJPY,20040115,205500,85.28,85.30,85.27,85.29
CHFJPY,20040115,205600,85.30,85.30,85.30,85.30
CHFJPY,20040115,205700,85.30,85.31,85.28,85.28
CHFJPY,20040115,205800,85.28,85.29,85.28,85.28
CHFJPY,20040115,205900,85.29,85.30,85.29,85.29
CHFJPY,20040115,210000,85.29,85.29,85.29,85.29
CHFJPY,20040115,210100,85.30,85.32,85.30,85.32
CHFJPY,20040115,210200,85.31,85.32,85.31,85.32
CHFJPY,20040115,210300,85.31,85.32,85.31,85.32
CHFJPY,20040115,210400,85.31,85.31,85.31,85.31
CHFJPY,20040115,210500,85.31,85.31,85.29,85.30
CHFJPY,20040115,210600,85.30,85.31,85.30,85.31
CHFJPY,20040115,210700,85.30,85.31,85.30,85.31
CHFJPY,20040115,210800,85.32,85.32,85.32,85.32
CHFJPY,20040115,210900,85.32,85.32,85.32,85.32
CHFJPY,20040115,211000,85.32,85.33,85.32,85.33
CHFJPY,20040115,211100,85.32,85.32,85.32,85.32
CHFJPY,20040115,211200,85.31,85.31,85.30,85.30
CHFJPY,20040115,211300,85.30,85.31,85.30,85.31
CHFJPY,20040115,211400,85.32,85.32,85.32,85.32
CHFJPY,20040115,211500,85.31,85.31,85.31,85.31
CHFJPY,20040115,211600,85.31,85.31,85.30,85.31
CHFJPY,20040115,211700,85.30,85.31,85.30,85.30
CHFJPY,20040115,211800,85.30,85.30,85.30,85.30
CHFJPY,20040115,211900,85.29,85.29,85.29,85.29
CHFJPY,20040115,212000,85.30,85.30,85.30,85.30
CHFJPY,20040115,212100,85.29,85.29,85.27,85.27
CHFJPY,20040115,212200,85.28,85.28,85.27,85.27
CHFJPY,20040115,212300,85.27,85.27,85.27,85.27
CHFJPY,20040115,212400,85.27,85.27,85.27,85.27
CHFJPY,20040115,212500,85.27,85.28,85.27,85.28
CHFJPY,20040115,212600,85.27,85.28,85.27,85.28
CHFJPY,20040115,212700,85.28,85.28,85.28,85.28
CHFJPY,20040115,212800,85.28,85.28,85.28,85.28
CHFJPY,20040115,212900,85.27,85.27,85.27,85.27
CHFJPY,20040115,213000,85.27,85.27,85.27,85.27
CHFJPY,20040115,213100,85.27,85.27,85.27,85.27
CHFJPY,20040115,213200,85.27,85.27,85.26,85.26
CHFJPY,20040115,213300,85.27,85.29,85.27,85.28
CHFJPY,20040115,213400,85.29,85.29,85.29,85.29
CHFJPY,20040115,213500,85.30,85.30,85.29,85.30
CHFJPY,20040115,213600,85.31,85.31,85.30,85.30
CHFJPY,20040115,213700,85.31,85.31,85.29,85.29
CHFJPY,20040115,213800,85.30,85.30,85.30,85.30
CHFJPY,20040115,213900,85.30,85.30,85.30,85.30
CHFJPY,20040115,214000,85.29,85.30,85.29,85.30
CHFJPY,20040115,214100,85.29,85.29,85.29,85.29
CHFJPY,20040115,214200,85.29,85.31,85.29,85.31
CHFJPY,20040115,214300,85.30,85.30,85.30,85.30
CHFJPY,20040115,214400,85.30,85.30,85.30,85.30
CHFJPY,20040115,214500,85.31,85.32,85.31,85.31
CHFJPY,20040115,214600,85.31,85.31,85.31,85.31
CHFJPY,20040115,214700,85.32,85.33,85.32,85.33
CHFJPY,20040115,214800,85.33,85.33,85.33,85.33
CHFJPY,20040115,214900,85.34,85.34,85.33,85.34
CHFJPY,20040115,215000,85.33,85.34,85.33,85.34
CHFJPY,20040115,215100,85.34,85.34,85.34,85.34
CHFJPY,20040115,215200,85.33,85.33,85.33,85.33
CHFJPY,20040115,215300,85.33,85.33,85.33,85.33
CHFJPY,20040115,215400,85.33,85.35,85.33,85.35
CHFJPY,20040115,215500,85.34,85.35,85.34,85.35
CHFJPY,20040115,215600,85.36,85.37,85.36,85.37
CHFJPY,20040115,215700,85.36,85.36,85.35,85.35
CHFJPY,20040115,215800,85.36,85.39,85.36,85.37
CHFJPY,20040115,215900,85.36,85.38,85.36,85.38
CHFJPY,20040115,220000,85.39,85.40,85.38,85.38
CHFJPY,20040115,220100,85.37,85.38,85.37,85.37
CHFJPY,20040115,220200,85.36,85.37,85.36,85.37
CHFJPY,20040115,220300,85.36,85.39,85.36,85.39
CHFJPY,20040115,220400,85.40,85.40,85.38,85.40
CHFJPY,20040115,220500,85.39,85.39,85.38,85.38
CHFJPY,20040115,220600,85.39,85.40,85.39,85.40
CHFJPY,20040115,220700,85.39,85.41,85.39,85.40
CHFJPY,20040115,220800,85.39,85.40,85.39,85.40
CHFJPY,20040115,220900,85.40,85.40,85.39,85.40
CHFJPY,20040115,221000,85.40,85.40,85.40,85.40
CHFJPY,20040115,221100,85.41,85.42,85.41,85.42
CHFJPY,20040115,221200,85.43,85.43,85.42,85.42
CHFJPY,20040115,221300,85.42,85.42,85.40,85.40
CHFJPY,20040115,221400,85.39,85.39,85.39,85.39
CHFJPY,20040115,221500,85.40,85.41,85.40,85.40
CHFJPY,20040115,221600,85.40,85.40,85.40,85.40
CHFJPY,20040115,221700,85.39,85.39,85.39,85.39
CHFJPY,20040115,221800,85.39,85.39,85.39,85.39
CHFJPY,20040115,221900,85.40,85.40,85.39,85.39
CHFJPY,20040115,222000,85.40,85.40,85.40,85.40
CHFJPY,20040115,222100,85.40,85.40,85.39,85.40
CHFJPY,20040115,222200,85.39,85.40,85.39,85.39
CHFJPY,20040115,222300,85.38,85.38,85.38,85.38
CHFJPY,20040115,222400,85.37,85.37,85.37,85.37
CHFJPY,20040115,222500,85.37,85.37,85.37,85.37
CHFJPY,20040115,222600,85.37,85.37,85.35,85.35
CHFJPY,20040115,222700,85.35,85.35,85.35,85.35
CHFJPY,20040115,222800,85.34,85.34,85.34,85.34
CHFJPY,20040115,222900,85.34,85.36,85.34,85.36
CHFJPY,20040115,223000,85.36,85.37,85.36,85.37
CHFJPY,20040115,223100,85.36,85.36,85.36,85.36
CHFJPY,20040115,223200,85.35,85.36,85.35,85.36
CHFJPY,20040115,223300,85.36,85.37,85.36,85.36
CHFJPY,20040115,223400,85.37,85.37,85.36,85.36
CHFJPY,20040115,223500,85.37,85.39,85.37,85.38
CHFJPY,20040115,223600,85.39,85.40,85.38,85.39
CHFJPY,20040115,223700,85.38,85.39,85.38,85.39
CHFJPY,20040115,223800,85.38,85.39,85.38,85.39
CHFJPY,20040115,223900,85.40,85.40,85.40,85.40
CHFJPY,20040115,224000,85.39,85.39,85.39,85.39
CHFJPY,20040115,224100,85.39,85.39,85.39,85.39
CHFJPY,20040115,224200,85.39,85.39,85.39,85.39
CHFJPY,20040115,224300,85.38,85.38,85.37,85.37
CHFJPY,20040115,224500,85.37,85.37,85.36,85.37
CHFJPY,20040115,224600,85.37,85.37,85.37,85.37
CHFJPY,20040115,224700,85.37,85.38,85.37,85.38
CHFJPY,20040115,224800,85.38,85.38,85.38,85.38
CHFJPY,20040115,224900,85.37,85.37,85.37,85.37
CHFJPY,20040115,225000,85.37,85.37,85.36,85.36
CHFJPY,20040115,225100,85.36,85.37,85.36,85.36
CHFJPY,20040115,225200,85.37,85.37,85.37,85.37
CHFJPY,20040115,225300,85.37,85.37,85.37,85.37
CHFJPY,20040115,225400,85.37,85.38,85.37,85.38
CHFJPY,20040115,225500,85.38,85.38,85.38,85.38
CHFJPY,20040115,225600,85.38,85.38,85.37,85.37
CHFJPY,20040115,225700,85.36,85.36,85.36,85.36
CHFJPY,20040115,225800,85.37,85.37,85.35,85.35
CHFJPY,20040115,225900,85.35,85.36,85.35,85.35
CHFJPY,20040115,230000,85.34,85.34,85.34,85.34
CHFJPY,20040115,230100,85.34,85.34,85.34,85.34
CHFJPY,20040115,230200,85.33,85.33,85.33,85.33
CHFJPY,20040115,230300,85.33,85.34,85.33,85.34
CHFJPY,20040115,230400,85.35,85.36,85.35,85.36
CHFJPY,20040115,230500,85.36,85.37,85.36,85.37
CHFJPY,20040115,230600,85.36,85.36,85.36,85.36
CHFJPY,20040115,230700,85.36,85.36,85.36,85.36
CHFJPY,20040115,230800,85.36,85.36,85.36,85.36
CHFJPY,20040115,230900,85.37,85.37,85.36,85.37
CHFJPY,20040115,231000,85.37,85.37,85.37,85.37
CHFJPY,20040115,231100,85.37,85.37,85.37,85.37
CHFJPY,20040115,231200,85.37,85.37,85.37,85.37
CHFJPY,20040115,231300,85.38,85.39,85.38,85.39
CHFJPY,20040115,231400,85.40,85.41,85.40,85.41
CHFJPY,20040115,231500,85.40,85.40,85.40,85.40
CHFJPY,20040115,231600,85.40,85.41,85.40,85.41
CHFJPY,20040115,231700,85.42,85.42,85.42,85.42
CHFJPY,20040115,231800,85.42,85.42,85.42,85.42
CHFJPY,20040115,231900,85.41,85.41,85.39,85.39
CHFJPY,20040115,232000,85.39,85.39,85.38,85.38
CHFJPY,20040115,232100,85.39,85.39,85.39,85.39
CHFJPY,20040115,232200,85.40,85.40,85.38,85.38
CHFJPY,20040115,232300,85.37,85.37,85.35,85.35
CHFJPY,20040115,232400,85.35,85.36,85.35,85.36
CHFJPY,20040115,232600,85.36,85.37,85.34,85.34
CHFJPY,20040115,232700,85.33,85.34,85.33,85.34
CHFJPY,20040115,232800,85.33,85.34,85.33,85.34
CHFJPY,20040115,232900,85.33,85.34,85.33,85.34
CHFJPY,20040115,233000,85.34,85.35,85.34,85.35
CHFJPY,20040115,233100,85.34,85.34,85.34,85.34
CHFJPY,20040115,233200,85.34,85.34,85.34,85.34
CHFJPY,20040115,233300,85.34,85.35,85.34,85.35
CHFJPY,20040115,233400,85.35,85.37,85.35,85.37
CHFJPY,20040115,233500,85.37,85.38,85.37,85.38
CHFJPY,20040115,233600,85.37,85.38,85.37,85.38
CHFJPY,20040115,233700,85.38,85.38,85.38,85.38
CHFJPY,20040115,233800,85.38,85.38,85.38,85.38
CHFJPY,20040115,233900,85.37,85.37,85.37,85.37
CHFJPY,20040115,234000,85.37,85.37,85.37,85.37
CHFJPY,20040115,234100,85.37,85.37,85.37,85.37
CHFJPY,20040115,234200,85.37,85.37,85.37,85.37
CHFJPY,20040115,234300,85.37,85.37,85.37,85.37
CHFJPY,20040115,234400,85.38,85.38,85.38,85.38
CHFJPY,20040115,234500,85.38,85.38,85.38,85.38
CHFJPY,20040115,234600,85.38,85.38,85.38,85.38
CHFJPY,20040115,234700,85.38,85.38,85.38,85.38
CHFJPY,20040115,234800,85.38,85.38,85.38,85.38
CHFJPY,20040115,234900,85.39,85.39,85.38,85.39
CHFJPY,20040115,235000,85.38,85.38,85.38,85.38
CHFJPY,20040115,235100,85.38,85.38,85.38,85.38
CHFJPY,20040115,235200,85.38,85.38,85.38,85.38
CHFJPY,20040115,235300,85.38,85.39,85.38,85.39
CHFJPY,20040115,235400,85.40,85.40,85.39,85.39
CHFJPY,20040115,235500,85.38,85.38,85.37,85.37
CHFJPY,20040115,235600,85.38,85.39,85.38,85.39
CHFJPY,20040115,235700,85.40,85.40,85.39,85.39
CHFJPY,20040115,235800,85.40,85.40,85.40,85.40
CHFJPY,20040115,235900,85.40,85.40,85.40,85.40
CHFJPY,20040116,000000,85.40,85.40,85.40,85.40
USDCAD,20040115,000100,1.2905,1.2905,1.2904,1.2904
USDCAD,20040115,000200,1.2904,1.2904,1.2904,1.2904
USDCAD,20040115,000300,1.2904,1.2904,1.2904,1.2904
USDCAD,20040115,000400,1.2904,1.2904,1.2904,1.2904
USDCAD,20040115,000500,1.2904,1.2904,1.2904,1.2904
USDCAD,20040115,000600,1.2903,1.2903,1.2903,1.2903
USDCAD,20040115,000700,1.2903,1.2903,1.2903,1.2903
USDCAD,20040115,000800,1.2903,1.2903,1.2903,1.2903
USDCAD,20040115,000900,1.2903,1.2903,1.2903,1.2903
USDCAD,20040115,001000,1.2903,1.2903,1.2903,1.2903
USDCAD,20040115,001100,1.2903,1.2903,1.2903,1.2903
USDCAD,20040115,001200,1.2903,1.2904,1.2903,1.2904
USDCAD,20040115,001300,1.2904,1.2905,1.2904,1.2905
USDCAD,20040115,001400,1.2906,1.2906,1.2906,1.2906
USDCAD,20040115,001500,1.2906,1.2906,1.2905,1.2905
USDCAD,20040115,001600,1.2904,1.2904,1.2904,1.2904
USDCAD,20040115,001700,1.2905,1.2905,1.2905,1.2905
USDCAD,20040115,001800,1.2905,1.2905,1.2904,1.2904
USDCAD,20040115,001900,1.2905,1.2905,1.2905,1.2905
USDCAD,20040115,002000,1.2905,1.2905,1.2905,1.2905
USDCAD,20040115,002100,1.2905,1.2905,1.2905,1.2905
USDCAD,20040115,002200,1.2905,1.2905,1.2905,1.2905
USDCAD,20040115,002300,1.2905,1.2906,1.2905,1.2905
USDCAD,20040115,002400,1.2904,1.2904,1.2903,1.2903
USDCAD,20040115,002500,1.2904,1.2905,1.2903,1.2904
USDCAD,20040115,002600,1.2904,1.2904,1.2904,1.2904
USDCAD,20040115,002700,1.2903,1.2903,1.2903,1.2903
USDCAD,20040115,002800,1.2903,1.2903,1.2903,1.2903
USDCAD,20040115,002900,1.2903,1.2903,1.2903,1.2903
USDCAD,20040115,003000,1.2903,1.2903,1.2903,1.2903
USDCAD,20040115,003100,1.2903,1.2903,1.2903,1.2903
USDCAD,20040115,003200,1.2903,1.2903,1.2903,1.2903
USDCAD,20040115,003300,1.2903,1.2903,1.2902,1.2902
USDCAD,20040115,003400,1.2901,1.2904,1.2901,1.2904
USDCAD,20040115,003500,1.2904,1.2904,1.2904,1.2904
USDCAD,20040115,003600,1.2904,1.2905,1.2904,1.2905
USDCAD,20040115,003700,1.2905,1.2905,1.2905,1.2905
USDCAD,20040115,003800,1.2905,1.2905,1.2905,1.2905
USDCAD,20040115,003900,1.2905,1.2905,1.2904,1.2904
USDCAD,20040115,004000,1.2902,1.2902,1.2902,1.2902
USDCAD,20040115,004100,1.2902,1.2902,1.2902,1.2902
USDCAD,20040115,004200,1.2902,1.2902,1.2901,1.2901
USDCAD,20040115,004300,1.2901,1.2901,1.2901,1.2901
USDCAD,20040115,004400,1.2901,1.2901,1.2901,1.2901
USDCAD,20040115,004500,1.2901,1.2901,1.2901,1.2901
USDCAD,20040115,004600,1.2902,1.2902,1.2902,1.2902
USDCAD,20040115,004700,1.2902,1.2902,1.2901,1.2901
USDCAD,20040115,004800,1.2901,1.2901,1.2901,1.2901
USDCAD,20040115,004900,1.2900,1.2900,1.2899,1.2899
USDCAD,20040115,005000,1.2897,1.2897,1.2896,1.2896
USDCAD,20040115,005100,1.2896,1.2896,1.2896,1.2896
USDCAD,20040115,005200,1.2896,1.2896,1.2896,1.2896
USDCAD,20040115,005300,1.2896,1.2896,1.2896,1.2896
USDCAD,20040115,005400,1.2897,1.2897,1.2897,1.2897
USDCAD,20040115,005500,1.2897,1.2897,1.2897,1.2897
USDCAD,20040115,005600,1.2896,1.2896,1.2895,1.2895
USDCAD,20040115,005700,1.2895,1.2895,1.2895,1.2895
USDCAD,20040115,005800,1.2895,1.2895,1.2894,1.2894
USDCAD,20040115,005900,1.2894,1.2894,1.2894,1.2894
USDCAD,20040115,010000,1.2894,1.2894,1.2894,1.2894
USDCAD,20040115,010100,1.2895,1.2896,1.2895,1.2896
USDCAD,20040115,010200,1.2895,1.2895,1.2895,1.2895
USDCAD,20040115,010300,1.2893,1.2893,1.2893,1.2893
USDCAD,20040115,010400,1.2893,1.2893,1.2893,1.2893
USDCAD,20040115,010500,1.2891,1.2891,1.2888,1.2888
USDCAD,20040115,010600,1.2889,1.2889,1.2889,1.2889
USDCAD,20040115,010700,1.2888,1.2888,1.2888,1.2888
USDCAD,20040115,010800,1.2888,1.2888,1.2888,1.2888
USDCAD,20040115,010900,1.2888,1.2888,1.2887,1.2887
USDCAD,20040115,011000,1.2887,1.2887,1.2887,1.2887
USDCAD,20040115,011100,1.2887,1.2887,1.2887,1.2887
USDCAD,20040115,011200,1.2887,1.2887,1.2887,1.2887
USDCAD,20040115,011300,1.2886,1.2889,1.2886,1.2889
USDCAD,20040115,011500,1.2889,1.2889,1.2889,1.2889
USDCAD,20040115,011600,1.2889,1.2889,1.2889,1.2889
USDCAD,20040115,011700,1.2889,1.2889,1.2888,1.2888
USDCAD,20040115,011800,1.2888,1.2888,1.2888,1.2888
USDCAD,20040115,011900,1.2888,1.2888,1.2888,1.2888
USDCAD,20040115,012000,1.2888,1.2888,1.2888,1.2888
USDCAD,20040115,012100,1.2888,1.2888,1.2888,1.2888
USDCAD,20040115,012200,1.2888,1.2888,1.2888,1.2888
USDCAD,20040115,012300,1.2888,1.2888,1.2888,1.2888
USDCAD,20040115,012400,1.2888,1.2888,1.2888,1.2888
USDCAD,20040115,012500,1.2888,1.2888,1.2888,1.2888
USDCAD,20040115,012600,1.2888,1.2888,1.2887,1.2887
USDCAD,20040115,012700,1.2885,1.2885,1.2884,1.2884
USDCAD,20040115,012800,1.2884,1.2884,1.2884,1.2884
USDCAD,20040115,012900,1.2884,1.2884,1.2883,1.2883
USDCAD,20040115,013000,1.2882,1.2882,1.2882,1.2882
USDCAD,20040115,013100,1.2881,1.2881,1.2881,1.2881
USDCAD,20040115,013200,1.2881,1.2881,1.2879,1.2879
USDCAD,20040115,013300,1.2878,1.2878,1.2878,1.2878
USDCAD,20040115,013400,1.2878,1.2878,1.2878,1.2878
USDCAD,20040115,013500,1.2878,1.2878,1.2878,1.2878
USDCAD,20040115,013600,1.2878,1.2878,1.2878,1.2878
USDCAD,20040115,013700,1.2878,1.2878,1.2878,1.2878
USDCAD,20040115,013800,1.2878,1.2878,1.2878,1.2878
USDCAD,20040115,013900,1.2879,1.2879,1.2879,1.2879
USDCAD,20040115,014000,1.2879,1.2879,1.2879,1.2879
USDCAD,20040115,014100,1.2879,1.2879,1.2879,1.2879
USDCAD,20040115,014200,1.2879,1.2879,1.2879,1.2879
USDCAD,20040115,014300,1.2879,1.2879,1.2879,1.2879
USDCAD,20040115,014400,1.2879,1.2879,1.2879,1.2879
USDCAD,20040115,014500,1.2879,1.2879,1.2879,1.2879
USDCAD,20040115,014600,1.2879,1.2879,1.2879,1.2879
USDCAD,20040115,014700,1.2879,1.2879,1.2879,1.2879
USDCAD,20040115,014800,1.2879,1.2879,1.2879,1.2879
USDCAD,20040115,014900,1.2879,1.2879,1.2879,1.2879
USDCAD,20040115,015000,1.2879,1.2879,1.2879,1.2879
USDCAD,20040115,015100,1.2879,1.2879,1.2879,1.2879
USDCAD,20040115,015200,1.2879,1.2881,1.2879,1.2881
USDCAD,20040115,015300,1.2882,1.2882,1.2882,1.2882
USDCAD,20040115,015400,1.2882,1.2883,1.2882,1.2883
USDCAD,20040115,015500,1.2883,1.2883,1.2883,1.2883
USDCAD,20040115,015600,1.2883,1.2884,1.2883,1.2884
USDCAD,20040115,015700,1.2885,1.2886,1.2885,1.2886
USDCAD,20040115,015800,1.2887,1.2887,1.2887,1.2887
USDCAD,20040115,015900,1.2887,1.2887,1.2887,1.2887
USDCAD,20040115,020000,1.2887,1.2887,1.2887,1.2887
USDCAD,20040115,020100,1.2887,1.2888,1.2887,1.2887
USDCAD,20040115,020200,1.2888,1.2889,1.2888,1.2889
USDCAD,20040115,020300,1.2888,1.2888,1.2888,1.2888
USDCAD,20040115,020400,1.2888,1.2888,1.2888,1.2888
USDCAD,20040115,020500,1.2888,1.2888,1.2888,1.2888
USDCAD,20040115,020600,1.2888,1.2888,1.2888,1.2888
USDCAD,20040115,020700,1.2888,1.2888,1.2888,1.2888
USDCAD,20040115,020800,1.2888,1.2888,1.2888,1.2888
USDCAD,20040115,020900,1.2888,1.2888,1.2888,1.2888
USDCAD,20040115,021000,1.2888,1.2888,1.2888,1.2888
USDCAD,20040115,021100,1.2888,1.2888,1.2888,1.2888
USDCAD,20040115,021200,1.2888,1.2889,1.2888,1.2889
USDCAD,20040115,021300,1.2889,1.2889,1.2889,1.2889
USDCAD,20040115,021400,1.2888,1.2888,1.2888,1.2888
USDCAD,20040115,021500,1.2888,1.2888,1.2888,1.2888
USDCAD,20040115,021600,1.2888,1.2888,1.2888,1.2888
USDCAD,20040115,021700,1.2888,1.2888,1.2888,1.2888
USDCAD,20040115,021800,1.2888,1.2888,1.2888,1.2888
USDCAD,20040115,021900,1.2888,1.2888,1.2888,1.2888
USDCAD,20040115,022000,1.2888,1.2888,1.2888,1.2888
USDCAD,20040115,022100,1.2888,1.2888,1.2888,1.2888
USDCAD,20040115,022200,1.2888,1.2888,1.2888,1.2888
USDCAD,20040115,022300,1.2887,1.2887,1.2887,1.2887
USDCAD,20040115,022400,1.2887,1.2887,1.2886,1.2886
USDCAD,20040115,022500,1.2886,1.2886,1.2886,1.2886
USDCAD,20040115,022600,1.2886,1.2886,1.2886,1.2886
USDCAD,20040115,022700,1.2886,1.2886,1.2886,1.2886
USDCAD,20040115,022800,1.2886,1.2886,1.2886,1.2886
USDCAD,20040115,022900,1.2886,1.2886,1.2886,1.2886
USDCAD,20040115,023000,1.2885,1.2885,1.2885,1.2885
USDCAD,20040115,023100,1.2885,1.2885,1.2885,1.2885
USDCAD,20040115,023200,1.2885,1.2885,1.2885,1.2885
USDCAD,20040115,023300,1.2885,1.2885,1.2885,1.2885
USDCAD,20040115,023400,1.2885,1.2885,1.2885,1.2885
USDCAD,20040115,023500,1.2885,1.2885,1.2885,1.2885
USDCAD,20040115,023600,1.2885,1.2885,1.2885,1.2885
USDCAD,20040115,023700,1.2885,1.2885,1.2885,1.2885
USDCAD,20040115,023800,1.2885,1.2885,1.2885,1.2885
USDCAD,20040115,023900,1.2885,1.2885,1.2885,1.2885
USDCAD,20040115,024000,1.2885,1.2885,1.2885,1.2885
USDCAD,20040115,024100,1.2885,1.2885,1.2885,1.2885
USDCAD,20040115,024200,1.2885,1.2885,1.2885,1.2885
USDCAD,20040115,024300,1.2885,1.2885,1.2883,1.2883
USDCAD,20040115,024400,1.2883,1.2883,1.2883,1.2883
USDCAD,20040115,024500,1.2883,1.2883,1.2883,1.2883
USDCAD,20040115,024600,1.2882,1.2882,1.2881,1.2881
USDCAD,20040115,024700,1.2882,1.2883,1.2882,1.2883
USDCAD,20040115,024800,1.2882,1.2882,1.2882,1.2882
USDCAD,20040115,024900,1.2882,1.2882,1.2882,1.2882
USDCAD,20040115,025000,1.2882,1.2882,1.2882,1.2882
USDCAD,20040115,025100,1.2882,1.2882,1.2882,1.2882
USDCAD,20040115,025200,1.2882,1.2882,1.2882,1.2882
USDCAD,20040115,025300,1.2881,1.2881,1.2881,1.2881
USDCAD,20040115,025400,1.2881,1.2883,1.2881,1.2882
USDCAD,20040115,025500,1.2882,1.2882,1.2882,1.2882
USDCAD,20040115,025600,1.2881,1.2881,1.2881,1.2881
USDCAD,20040115,025700,1.2881,1.2881,1.2881,1.2881
USDCAD,20040115,025800,1.2881,1.2881,1.2881,1.2881
USDCAD,20040115,025900,1.2881,1.2881,1.2881,1.2881
USDCAD,20040115,030000,1.2880,1.2880,1.2876,1.2876
USDCAD,20040115,030100,1.2875,1.2875,1.2875,1.2875
USDCAD,20040115,030200,1.2875,1.2875,1.2875,1.2875
USDCAD,20040115,030300,1.2875,1.2875,1.2874,1.2875
USDCAD,20040115,030400,1.2875,1.2875,1.2875,1.2875
USDCAD,20040115,030500,1.2876,1.2876,1.2874,1.2874
USDCAD,20040115,030600,1.2874,1.2874,1.2874,1.2874
USDCAD,20040115,030700,1.2874,1.2875,1.2874,1.2875
USDCAD,20040115,030800,1.2875,1.2875,1.2875,1.2875
USDCAD,20040115,030900,1.2875,1.2875,1.2875,1.2875
USDCAD,20040115,031000,1.2875,1.2875,1.2875,1.2875
USDCAD,20040115,031100,1.2875,1.2876,1.2875,1.2876
USDCAD,20040115,031200,1.2876,1.2876,1.2876,1.2876
USDCAD,20040115,031300,1.2876,1.2876,1.2876,1.2876
USDCAD,20040115,031400,1.2875,1.2875,1.2875,1.2875
USDCAD,20040115,031500,1.2876,1.2876,1.2876,1.2876
USDCAD,20040115,031600,1.2876,1.2876,1.2876,1.2876
USDCAD,20040115,031700,1.2876,1.2876,1.2876,1.2876
USDCAD,20040115,031800,1.2876,1.2876,1.2874,1.2874
USDCAD,20040115,031900,1.2873,1.2873,1.2873,1.2873
USDCAD,20040115,032000,1.2873,1.2873,1.2873,1.2873
USDCAD,20040115,032100,1.2873,1.2873,1.2872,1.2872
USDCAD,20040115,032200,1.2871,1.2871,1.2869,1.2869
USDCAD,20040115,032300,1.2869,1.2870,1.2869,1.2870
USDCAD,20040115,032400,1.2871,1.2872,1.2871,1.2872
USDCAD,20040115,032500,1.2873,1.2874,1.2873,1.2874
USDCAD,20040115,032600,1.2874,1.2874,1.2874,1.2874
USDCAD,20040115,032700,1.2874,1.2874,1.2874,1.2874
USDCAD,20040115,032800,1.2875,1.2875,1.2875,1.2875
USDCAD,20040115,032900,1.2875,1.2875,1.2875,1.2875
USDCAD,20040115,033000,1.2875,1.2877,1.2875,1.2877
USDCAD,20040115,033100,1.2877,1.2877,1.2877,1.2877
USDCAD,20040115,033200,1.2873,1.2873,1.2872,1.2873
USDCAD,20040115,033300,1.2873,1.2874,1.2873,1.2874
USDCAD,20040115,033400,1.2874,1.2874,1.2874,1.2874
USDCAD,20040115,033500,1.2875,1.2876,1.2875,1.2876
USDCAD,20040115,033600,1.2877,1.2877,1.2877,1.2877
USDCAD,20040115,033700,1.2877,1.2877,1.2877,1.2877
USDCAD,20040115,033800,1.2878,1.2878,1.2878,1.2878
USDCAD,20040115,033900,1.2878,1.2878,1.2878,1.2878
USDCAD,20040115,034000,1.2878,1.2878,1.2877,1.2877
USDCAD,20040115,034100,1.2877,1.2877,1.2877,1.2877
USDCAD,20040115,034200,1.2877,1.2877,1.2877,1.2877
USDCAD,20040115,034300,1.2876,1.2876,1.2876,1.2876
USDCAD,20040115,034400,1.2876,1.2876,1.2876,1.2876
USDCAD,20040115,034500,1.2876,1.2876,1.2874,1.2874
USDCAD,20040115,034600,1.2874,1.2874,1.2874,1.2874
USDCAD,20040115,034700,1.2874,1.2874,1.2874,1.2874
USDCAD,20040115,034800,1.2875,1.2876,1.2875,1.2876
USDCAD,20040115,034900,1.2877,1.2877,1.2877,1.2877
USDCAD,20040115,035000,1.2877,1.2877,1.2877,1.2877
USDCAD,20040115,035100,1.2877,1.2877,1.2877,1.2877
USDCAD,20040115,035200,1.2877,1.2877,1.2876,1.2876
USDCAD,20040115,035300,1.2876,1.2876,1.2876,1.2876
USDCAD,20040115,035400,1.2874,1.2874,1.2872,1.2873
USDCAD,20040115,035500,1.2872,1.2873,1.2872,1.2873
USDCAD,20040115,035600,1.2873,1.2873,1.2873,1.2873
USDCAD,20040115,035700,1.2874,1.2874,1.2874,1.2874
USDCAD,20040115,035800,1.2874,1.2874,1.2874,1.2874
USDCAD,20040115,035900,1.2874,1.2874,1.2874,1.2874
USDCAD,20040115,040000,1.2874,1.2876,1.2874,1.2876
USDCAD,20040115,040100,1.2877,1.2877,1.2877,1.2877
USDCAD,20040115,040200,1.2877,1.2878,1.2877,1.2878
USDCAD,20040115,040400,1.2878,1.2879,1.2878,1.2879
USDCAD,20040115,040500,1.2879,1.2879,1.2879,1.2879
USDCAD,20040115,040600,1.2880,1.2880,1.2880,1.2880
USDCAD,20040115,040700,1.2880,1.2880,1.2878,1.2878
USDCAD,20040115,040800,1.2879,1.2883,1.2879,1.2883
USDCAD,20040115,040900,1.2883,1.2883,1.2883,1.2883
USDCAD,20040115,041000,1.2883,1.2883,1.2883,1.2883
USDCAD,20040115,041100,1.2883,1.2883,1.2883,1.2883
USDCAD,20040115,041200,1.2883,1.2883,1.2883,1.2883
USDCAD,20040115,041300,1.2883,1.2883,1.2883,1.2883
USDCAD,20040115,041400,1.2883,1.2883,1.2883,1.2883
USDCAD,20040115,041500,1.2883,1.2883,1.2883,1.2883
USDCAD,20040115,041600,1.2883,1.2883,1.2883,1.2883
USDCAD,20040115,041700,1.2883,1.2883,1.2883,1.2883
USDCAD,20040115,041800,1.2883,1.2883,1.2883,1.2883
USDCAD,20040115,041900,1.2882,1.2883,1.2882,1.2883
USDCAD,20040115,042000,1.2883,1.2883,1.2883,1.2883
USDCAD,20040115,042100,1.2883,1.2883,1.2883,1.2883
USDCAD,20040115,042200,1.2883,1.2883,1.2883,1.2883
USDCAD,20040115,042300,1.2883,1.2883,1.2883,1.2883
USDCAD,20040115,042400,1.2883,1.2883,1.2883,1.2883
USDCAD,20040115,042500,1.2883,1.2883,1.2883,1.2883
USDCAD,20040115,042600,1.2883,1.2883,1.2883,1.2883
USDCAD,20040115,042700,1.2883,1.2883,1.2883,1.2883
USDCAD,20040115,042800,1.2883,1.2883,1.2883,1.2883
USDCAD,20040115,042900,1.2883,1.2883,1.2883,1.2883
USDCAD,20040115,043000,1.2883,1.2883,1.2883,1.2883
USDCAD,20040115,043100,1.2883,1.2883,1.2883,1.2883
USDCAD,20040115,043200,1.2883,1.2883,1.2883,1.2883
USDCAD,20040115,043300,1.2882,1.2882,1.2882,1.2882
USDCAD,20040115,043400,1.2883,1.2883,1.2881,1.2881
USDCAD,20040115,043500,1.2881,1.2881,1.2881,1.2881
USDCAD,20040115,043600,1.2881,1.2881,1.2881,1.2881
USDCAD,20040115,043700,1.2881,1.2881,1.2881,1.2881
USDCAD,20040115,043800,1.2881,1.2881,1.2881,1.2881
USDCAD,20040115,043900,1.2882,1.2883,1.2882,1.2883
USDCAD,20040115,044000,1.2883,1.2883,1.2882,1.2882
USDCAD,20040115,044100,1.2882,1.2882,1.2882,1.2882
USDCAD,20040115,044200,1.2881,1.2881,1.2881,1.2881
USDCAD,20040115,044300,1.2881,1.2881,1.2881,1.2881
USDCAD,20040115,044400,1.2881,1.2881,1.2881,1.2881
USDCAD,20040115,044500,1.2881,1.2881,1.2881,1.2881
USDCAD,20040115,044600,1.2883,1.2883,1.2883,1.2883
USDCAD,20040115,044700,1.2883,1.2883,1.2883,1.2883
USDCAD,20040115,044800,1.2883,1.2883,1.2883,1.2883
USDCAD,20040115,044900,1.2883,1.2883,1.2883,1.2883
USDCAD,20040115,045000,1.2884,1.2885,1.2884,1.2885
USDCAD,20040115,045100,1.2884,1.2884,1.2884,1.2884
USDCAD,20040115,045200,1.2884,1.2884,1.2883,1.2883
USDCAD,20040115,045300,1.2884,1.2884,1.2883,1.2883
USDCAD,20040115,045400,1.2884,1.2884,1.2883,1.2883
USDCAD,20040115,045500,1.2883,1.2883,1.2883,1.2883
USDCAD,20040115,045600,1.2883,1.2883,1.2881,1.2881
USDCAD,20040115,045700,1.2882,1.2882,1.2882,1.2882
USDCAD,20040115,045800,1.2882,1.2882,1.2882,1.2882
USDCAD,20040115,045900,1.2882,1.2883,1.2882,1.2883
USDCAD,20040115,050000,1.2883,1.2884,1.2883,1.2884
USDCAD,20040115,050100,1.2885,1.2885,1.2885,1.2885
USDCAD,20040115,050200,1.2885,1.2885,1.2885,1.2885
USDCAD,20040115,050300,1.2885,1.2885,1.2885,1.2885
USDCAD,20040115,050400,1.2885,1.2886,1.2884,1.2885
USDCAD,20040115,050500,1.2883,1.2888,1.2883,1.2888
USDCAD,20040115,050600,1.2888,1.2888,1.2888,1.2888
USDCAD,20040115,050700,1.2888,1.2888,1.2888,1.2888
USDCAD,20040115,050800,1.2889,1.2889,1.2888,1.2888
USDCAD,20040115,050900,1.2888,1.2888,1.2888,1.2888
USDCAD,20040115,051000,1.2886,1.2886,1.2883,1.2884
USDCAD,20040115,051100,1.2885,1.2885,1.2885,1.2885
USDCAD,20040115,051200,1.2885,1.2885,1.2885,1.2885
USDCAD,20040115,051300,1.2885,1.2885,1.2884,1.2884
USDCAD,20040115,051400,1.2884,1.2884,1.2884,1.2884
USDCAD,20040115,051500,1.2884,1.2884,1.2883,1.2883
USDCAD,20040115,051600,1.2883,1.2883,1.2883,1.2883
USDCAD,20040115,051700,1.2884,1.2887,1.2884,1.2886
USDCAD,20040115,051800,1.2885,1.2885,1.2885,1.2885
USDCAD,20040115,051900,1.2886,1.2886,1.2885,1.2885
USDCAD,20040115,052000,1.2885,1.2885,1.2885,1.2885
USDCAD,20040115,052100,1.2885,1.2885,1.2885,1.2885
USDCAD,20040115,052200,1.2885,1.2885,1.2885,1.2885
USDCAD,20040115,052300,1.2885,1.2885,1.2885,1.2885
USDCAD,20040115,052400,1.2886,1.2886,1.2886,1.2886
USDCAD,20040115,052500,1.2886,1.2886,1.2885,1.2885
USDCAD,20040115,052600,1.2885,1.2885,1.2885,1.2885
USDCAD,20040115,052700,1.2885,1.2885,1.2885,1.2885
USDCAD,20040115,052800,1.2885,1.2885,1.2885,1.2885
USDCAD,20040115,052900,1.2885,1.2885,1.2885,1.2885
USDCAD,20040115,053000,1.2885,1.2886,1.2885,1.2886
USDCAD,20040115,053100,1.2887,1.2895,1.2887,1.2894
USDCAD,20040115,053200,1.2895,1.2895,1.2894,1.2894
USDCAD,20040115,053300,1.2894,1.2894,1.2894,1.2894
USDCAD,20040115,053400,1.2894,1.2894,1.2894,1.2894
USDCAD,20040115,053500,1.2894,1.2894,1.2891,1.2891
USDCAD,20040115,053600,1.2891,1.2891,1.2891,1.2891
USDCAD,20040115,053700,1.2892,1.2892,1.2892,1.2892
USDCAD,20040115,053800,1.2893,1.2893,1.2892,1.2892
USDCAD,20040115,053900,1.2892,1.2892,1.2891,1.2891
USDCAD,20040115,054000,1.2891,1.2891,1.2891,1.2891
USDCAD,20040115,054100,1.2891,1.2891,1.2891,1.2891
USDCAD,20040115,054200,1.2892,1.2893,1.2892,1.2893
USDCAD,20040115,054300,1.2893,1.2893,1.2892,1.2892
USDCAD,20040115,054400,1.2892,1.2892,1.2892,1.2892
USDCAD,20040115,054500,1.2892,1.2892,1.2892,1.2892
USDCAD,20040115,054600,1.2891,1.2891,1.2891,1.2891
USDCAD,20040115,054700,1.2891,1.2891,1.2891,1.2891
USDCAD,20040115,054800,1.2891,1.2891,1.2891,1.2891
USDCAD,20040115,054900,1.2891,1.2891,1.2891,1.2891
USDCAD,20040115,055000,1.2891,1.2891,1.2891,1.2891
USDCAD,20040115,055100,1.2890,1.2890,1.2890,1.2890
USDCAD,20040115,055200,1.2890,1.2890,1.2890,1.2890
USDCAD,20040115,055300,1.2890,1.2890,1.2890,1.2890
USDCAD,20040115,055400,1.2890,1.2890,1.2890,1.2890
USDCAD,20040115,055500,1.2889,1.2889,1.2889,1.2889
USDCAD,20040115,055600,1.2889,1.2889,1.2889,1.2889
USDCAD,20040115,055700,1.2889,1.2889,1.2889,1.2889
USDCAD,20040115,055800,1.2889,1.2889,1.2889,1.2889
USDCAD,20040115,055900,1.2889,1.2889,1.2889,1.2889
USDCAD,20040115,060000,1.2889,1.2889,1.2889,1.2889
USDCAD,20040115,060100,1.2889,1.2889,1.2889,1.2889
USDCAD,20040115,060200,1.2889,1.2889,1.2889,1.2889
USDCAD,20040115,060300,1.2889,1.2889,1.2889,1.2889
USDCAD,20040115,060400,1.2889,1.2889,1.2889,1.2889
USDCAD,20040115,060500,1.2889,1.2889,1.2889,1.2889
USDCAD,20040115,060600,1.2889,1.2889,1.2889,1.2889
USDCAD,20040115,060700,1.2889,1.2889,1.2889,1.2889
USDCAD,20040115,060800,1.2889,1.2889,1.2889,1.2889
USDCAD,20040115,060900,1.2889,1.2889,1.2889,1.2889
USDCAD,20040115,061000,1.2889,1.2889,1.2889,1.2889
USDCAD,20040115,061100,1.2889,1.2889,1.2887,1.2887
USDCAD,20040115,061200,1.2887,1.2887,1.2887,1.2887
USDCAD,20040115,061300,1.2887,1.2887,1.2887,1.2887
USDCAD,20040115,061400,1.2887,1.2887,1.2887,1.2887
USDCAD,20040115,061500,1.2887,1.2887,1.2887,1.2887
USDCAD,20040115,061600,1.2886,1.2886,1.2886,1.2886
USDCAD,20040115,061700,1.2886,1.2888,1.2886,1.2888
USDCAD,20040115,061800,1.2887,1.2888,1.2887,1.2887
USDCAD,20040115,061900,1.2887,1.2887,1.2887,1.2887
USDCAD,20040115,062000,1.2887,1.2887,1.2887,1.2887
USDCAD,20040115,062100,1.2887,1.2887,1.2887,1.2887
USDCAD,20040115,062200,1.2887,1.2887,1.2887,1.2887
USDCAD,20040115,062300,1.2887,1.2887,1.2887,1.2887
USDCAD,20040115,062400,1.2887,1.2888,1.2887,1.2888
USDCAD,20040115,062500,1.2888,1.2888,1.2888,1.2888
USDCAD,20040115,062600,1.2888,1.2888,1.2888,1.2888
USDCAD,20040115,062700,1.2888,1.2888,1.2888,1.2888
USDCAD,20040115,062800,1.2888,1.2888,1.2888,1.2888
USDCAD,20040115,062900,1.2888,1.2888,1.2888,1.2888
USDCAD,20040115,063000,1.2888,1.2888,1.2888,1.2888
USDCAD,20040115,063100,1.2887,1.2887,1.2887,1.2887
USDCAD,20040115,063200,1.2887,1.2887,1.2886,1.2886
USDCAD,20040115,063300,1.2886,1.2886,1.2886,1.2886
USDCAD,20040115,063400,1.2886,1.2886,1.2886,1.2886
USDCAD,20040115,063500,1.2886,1.2886,1.2886,1.2886
USDCAD,20040115,063600,1.2886,1.2886,1.2886,1.2886
USDCAD,20040115,063700,1.2886,1.2886,1.2886,1.2886
USDCAD,20040115,063800,1.2886,1.2886,1.2886,1.2886
USDCAD,20040115,063900,1.2885,1.2885,1.2885,1.2885
USDCAD,20040115,064000,1.2885,1.2885,1.2885,1.2885
USDCAD,20040115,064100,1.2885,1.2885,1.2885,1.2885
USDCAD,20040115,064200,1.2885,1.2885,1.2885,1.2885
USDCAD,20040115,064300,1.2885,1.2885,1.2885,1.2885
USDCAD,20040115,064400,1.2885,1.2886,1.2885,1.2886
USDCAD,20040115,064500,1.2886,1.2886,1.2886,1.2886
USDCAD,20040115,064600,1.2886,1.2886,1.2886,1.2886
USDCAD,20040115,064700,1.2886,1.2886,1.2886,1.2886
USDCAD,20040115,064800,1.2885,1.2885,1.2885,1.2885
USDCAD,20040115,064900,1.2885,1.2885,1.2885,1.2885
USDCAD,20040115,065000,1.2885,1.2885,1.2885,1.2885
USDCAD,20040115,065100,1.2885,1.2885,1.2885,1.2885
USDCAD,20040115,065200,1.2885,1.2885,1.2885,1.2885
USDCAD,20040115,065300,1.2885,1.2885,1.2885,1.2885
USDCAD,20040115,065400,1.2884,1.2884,1.2881,1.2881
USDCAD,20040115,065500,1.2881,1.2881,1.2880,1.2880
USDCAD,20040115,065600,1.2880,1.2881,1.2880,1.2881
USDCAD,20040115,065700,1.2881,1.2881,1.2881,1.2881
USDCAD,20040115,065800,1.2882,1.2882,1.2882,1.2882
USDCAD,20040115,065900,1.2882,1.2882,1.2882,1.2882
USDCAD,20040115,070000,1.2882,1.2882,1.2882,1.2882
USDCAD,20040115,070100,1.2882,1.2882,1.2882,1.2882
USDCAD,20040115,070200,1.2883,1.2883,1.2883,1.2883
USDCAD,20040115,070300,1.2883,1.2883,1.2883,1.2883
USDCAD,20040115,070400,1.2884,1.2884,1.2884,1.2884
USDCAD,20040115,070500,1.2884,1.2884,1.2883,1.2883
USDCAD,20040115,070600,1.2883,1.2883,1.2883,1.2883
USDCAD,20040115,070700,1.2883,1.2883,1.2883,1.2883
USDCAD,20040115,070800,1.2883,1.2883,1.2883,1.2883
USDCAD,20040115,070900,1.2882,1.2882,1.2882,1.2882
USDCAD,20040115,071000,1.2882,1.2882,1.2881,1.2881
USDCAD,20040115,071100,1.2880,1.2880,1.2880,1.2880
USDCAD,20040115,071200,1.2880,1.2880,1.2880,1.2880
USDCAD,20040115,071300,1.2880,1.2880,1.2880,1.2880
USDCAD,20040115,071400,1.2880,1.2880,1.2880,1.2880
USDCAD,20040115,071500,1.2880,1.2880,1.2880,1.2880
USDCAD,20040115,071600,1.2880,1.2880,1.2880,1.2880
USDCAD,20040115,071700,1.2880,1.2880,1.2880,1.2880
USDCAD,20040115,071800,1.2880,1.2880,1.2880,1.2880
USDCAD,20040115,071900,1.2880,1.2880,1.2880,1.2880
USDCAD,20040115,072000,1.2880,1.2880,1.2880,1.2880
USDCAD,20040115,072100,1.2880,1.2880,1.2880,1.2880
USDCAD,20040115,072200,1.2881,1.2881,1.2881,1.2881
USDCAD,20040115,072300,1.2881,1.2881,1.2881,1.2881
USDCAD,20040115,072400,1.2882,1.2882,1.2882,1.2882
USDCAD,20040115,072500,1.2882,1.2882,1.2882,1.2882
USDCAD,20040115,072600,1.2882,1.2883,1.2882,1.2883
USDCAD,20040115,072700,1.2885,1.2888,1.2885,1.2888
USDCAD,20040115,072800,1.2890,1.2891,1.2890,1.2891
USDCAD,20040115,072900,1.2891,1.2891,1.2891,1.2891
USDCAD,20040115,073000,1.2891,1.2891,1.2888,1.2888
USDCAD,20040115,073100,1.2889,1.2889,1.2888,1.2888
USDCAD,20040115,073200,1.2888,1.2889,1.2888,1.2889
USDCAD,20040115,073300,1.2888,1.2888,1.2888,1.2888
USDCAD,20040115,073400,1.2888,1.2888,1.2887,1.2887
USDCAD,20040115,073500,1.2887,1.2888,1.2887,1.2888
USDCAD,20040115,073600,1.2889,1.2890,1.2889,1.2890
USDCAD,20040115,073700,1.2890,1.2890,1.2890,1.2890
USDCAD,20040115,073800,1.2890,1.2890,1.2887,1.2888
USDCAD,20040115,073900,1.2887,1.2888,1.2887,1.2887
USDCAD,20040115,074000,1.2887,1.2887,1.2887,1.2887
USDCAD,20040115,074100,1.2887,1.2887,1.2887,1.2887
USDCAD,20040115,074200,1.2886,1.2886,1.2886,1.2886
USDCAD,20040115,074300,1.2886,1.2886,1.2886,1.2886
USDCAD,20040115,074400,1.2886,1.2887,1.2886,1.2887
USDCAD,20040115,074500,1.2888,1.2888,1.2888,1.2888
USDCAD,20040115,074600,1.2888,1.2888,1.2888,1.2888
USDCAD,20040115,074700,1.2888,1.2888,1.2888,1.2888
USDCAD,20040115,074800,1.2888,1.2888,1.2888,1.2888
USDCAD,20040115,074900,1.2888,1.2888,1.2888,1.2888
USDCAD,20040115,075000,1.2888,1.2889,1.2888,1.2889
USDCAD,20040115,075100,1.2889,1.2889,1.2889,1.2889
USDCAD,20040115,075200,1.2889,1.2889,1.2889,1.2889
USDCAD,20040115,075300,1.2889,1.2889,1.2888,1.2888
USDCAD,20040115,075400,1.2888,1.2888,1.2888,1.2888
USDCAD,20040115,075500,1.2888,1.2888,1.2888,1.2888
USDCAD,20040115,075600,1.2888,1.2888,1.2888,1.2888
USDCAD,20040115,075700,1.2889,1.2889,1.2889,1.2889
USDCAD,20040115,075800,1.2889,1.2889,1.2889,1.2889
USDCAD,20040115,075900,1.2889,1.2889,1.2889,1.2889
USDCAD,20040115,080000,1.2888,1.2888,1.2888,1.2888
USDCAD,20040115,080100,1.2887,1.2887,1.2886,1.2886
USDCAD,20040115,080200,1.2886,1.2886,1.2886,1.2886
USDCAD,20040115,080300,1.2886,1.2886,1.2886,1.2886
USDCAD,20040115,080400,1.2887,1.2888,1.2887,1.2888
USDCAD,20040115,080500,1.2887,1.2887,1.2885,1.2885
USDCAD,20040115,080600,1.2885,1.2885,1.2885,1.2885
USDCAD,20040115,080700,1.2885,1.2885,1.2885,1.2885
USDCAD,20040115,080800,1.2884,1.2885,1.2884,1.2884
USDCAD,20040115,080900,1.2883,1.2883,1.2882,1.2882
USDCAD,20040115,081000,1.2882,1.2882,1.2882,1.2882
USDCAD,20040115,081100,1.2882,1.2882,1.2882,1.2882
USDCAD,20040115,081200,1.2882,1.2882,1.2882,1.2882
USDCAD,20040115,081300,1.2883,1.2883,1.2883,1.2883
USDCAD,20040115,081400,1.2883,1.2883,1.2883,1.2883
USDCAD,20040115,081500,1.2882,1.2882,1.2881,1.2882
USDCAD,20040115,081600,1.2882,1.2882,1.2882,1.2882
USDCAD,20040115,081700,1.2883,1.2883,1.2882,1.2882
USDCAD,20040115,081800,1.2882,1.2882,1.2882,1.2882
USDCAD,20040115,081900,1.2883,1.2883,1.2883,1.2883
USDCAD,20040115,082000,1.2882,1.2882,1.2882,1.2882
USDCAD,20040115,082100,1.2882,1.2884,1.2882,1.2883
USDCAD,20040115,082200,1.2884,1.2884,1.2884,1.2884
USDCAD,20040115,082300,1.2884,1.2884,1.2884,1.2884
USDCAD,20040115,082400,1.2883,1.2884,1.2883,1.2883
USDCAD,20040115,082500,1.2882,1.2884,1.2882,1.2884
USDCAD,20040115,082600,1.2884,1.2884,1.2884,1.2884
USDCAD,20040115,082700,1.2883,1.2883,1.2881,1.2881
USDCAD,20040115,082800,1.2880,1.2880,1.2876,1.2877
USDCAD,20040115,082900,1.2878,1.2879,1.2878,1.2879
USDCAD,20040115,083000,1.2878,1.2880,1.2878,1.2880
USDCAD,20040115,083100,1.2879,1.2880,1.2879,1.2879
USDCAD,20040115,083200,1.2880,1.2881,1.2880,1.2881
USDCAD,20040115,083300,1.2882,1.2883,1.2882,1.2882
USDCAD,20040115,083400,1.2881,1.2881,1.2880,1.2881
USDCAD,20040115,083500,1.2882,1.2882,1.2882,1.2882
USDCAD,20040115,083600,1.2882,1.2882,1.2882,1.2882
USDCAD,20040115,083700,1.2882,1.2883,1.2882,1.2883
USDCAD,20040115,083800,1.2881,1.2883,1.2881,1.2883
USDCAD,20040115,083900,1.2882,1.2882,1.2881,1.2881
USDCAD,20040115,084000,1.2881,1.2881,1.2881,1.2881
USDCAD,20040115,084100,1.2882,1.2882,1.2882,1.2882
USDCAD,20040115,084200,1.2882,1.2882,1.2881,1.2881
USDCAD,20040115,084300,1.2881,1.2881,1.2881,1.2881
USDCAD,20040115,084400,1.2882,1.2882,1.2881,1.2881
USDCAD,20040115,084600,1.2881,1.2881,1.2881,1.2881
USDCAD,20040115,084700,1.2882,1.2882,1.2882,1.2882
USDCAD,20040115,084800,1.2881,1.2882,1.2881,1.2882
USDCAD,20040115,084900,1.2882,1.2882,1.2882,1.2882
USDCAD,20040115,085000,1.2883,1.2884,1.2883,1.2884
USDCAD,20040115,085100,1.2883,1.2883,1.2883,1.2883
USDCAD,20040115,085200,1.2883,1.2883,1.2883,1.2883
USDCAD,20040115,085300,1.2883,1.2883,1.2882,1.2882
USDCAD,20040115,085400,1.2881,1.2881,1.2881,1.2881
USDCAD,20040115,085500,1.2881,1.2881,1.2881,1.2881
USDCAD,20040115,085600,1.2881,1.2886,1.2881,1.2886
USDCAD,20040115,085700,1.2887,1.2887,1.2885,1.2885
USDCAD,20040115,085800,1.2884,1.2884,1.2884,1.2884
USDCAD,20040115,085900,1.2884,1.2884,1.2884,1.2884
USDCAD,20040115,090000,1.2885,1.2886,1.2885,1.2886
USDCAD,20040115,090100,1.2888,1.2890,1.2888,1.2888
USDCAD,20040115,090200,1.2887,1.2887,1.2885,1.2885
USDCAD,20040115,090300,1.2885,1.2886,1.2885,1.2885
USDCAD,20040115,090400,1.2885,1.2885,1.2884,1.2885
USDCAD,20040115,090500,1.2884,1.2884,1.2881,1.2881
USDCAD,20040115,090600,1.2881,1.2881,1.2881,1.2881
USDCAD,20040115,090700,1.2882,1.2882,1.2882,1.2882
USDCAD,20040115,090800,1.2882,1.2883,1.2881,1.2881
USDCAD,20040115,090900,1.2881,1.2881,1.2881,1.2881
USDCAD,20040115,091000,1.2880,1.2881,1.2880,1.2881
USDCAD,20040115,091100,1.2880,1.2881,1.2880,1.2881
USDCAD,20040115,091200,1.2880,1.2881,1.2880,1.2881
USDCAD,20040115,091300,1.2881,1.2881,1.2881,1.2881
USDCAD,20040115,091400,1.2881,1.2881,1.2881,1.2881
USDCAD,20040115,091500,1.2882,1.2883,1.2882,1.2883
USDCAD,20040115,091600,1.2883,1.2883,1.2882,1.2882
USDCAD,20040115,091700,1.2881,1.2881,1.2881,1.2881
USDCAD,20040115,091800,1.2881,1.2883,1.2881,1.2882
USDCAD,20040115,091900,1.2881,1.2883,1.2881,1.2883
USDCAD,20040115,092000,1.2884,1.2891,1.2884,1.2890
USDCAD,20040115,092100,1.2888,1.2890,1.2888,1.2888
USDCAD,20040115,092200,1.2889,1.2893,1.2889,1.2893
USDCAD,20040115,092300,1.2892,1.2896,1.2890,1.2896
USDCAD,20040115,092400,1.2898,1.2901,1.2898,1.2900
USDCAD,20040115,092500,1.2901,1.2907,1.2901,1.2907
USDCAD,20040115,092600,1.2908,1.2914,1.2908,1.2914
USDCAD,20040115,092700,1.2913,1.2913,1.2907,1.2907
USDCAD,20040115,092800,1.2908,1.2909,1.2908,1.2908
USDCAD,20040115,092900,1.2909,1.2909,1.2907,1.2907
USDCAD,20040115,093000,1.2906,1.2907,1.2904,1.2904
USDCAD,20040115,093100,1.2904,1.2904,1.2904,1.2904
USDCAD,20040115,093200,1.2904,1.2904,1.2904,1.2904
USDCAD,20040115,093300,1.2903,1.2904,1.2903,1.2904
USDCAD,20040115,093400,1.2903,1.2904,1.2903,1.2904
USDCAD,20040115,093500,1.2905,1.2905,1.2904,1.2904
USDCAD,20040115,093600,1.2904,1.2904,1.2903,1.2904
USDCAD,20040115,093700,1.2903,1.2903,1.2903,1.2903
USDCAD,20040115,093800,1.2904,1.2904,1.2904,1.2904
USDCAD,20040115,093900,1.2903,1.2908,1.2903,1.2908
USDCAD,20040115,094000,1.2909,1.2911,1.2909,1.2909
USDCAD,20040115,094100,1.2908,1.2908,1.2903,1.2904
USDCAD,20040115,094200,1.2903,1.2905,1.2896,1.2896
USDCAD,20040115,094300,1.2897,1.2897,1.2894,1.2895
USDCAD,20040115,094400,1.2894,1.2894,1.2890,1.2890
USDCAD,20040115,094500,1.2888,1.2891,1.2887,1.2891
USDCAD,20040115,094600,1.2892,1.2894,1.2892,1.2894
USDCAD,20040115,094700,1.2895,1.2897,1.2894,1.2897
USDCAD,20040115,094800,1.2898,1.2900,1.2898,1.2900
USDCAD,20040115,094900,1.2899,1.2899,1.2895,1.2895
USDCAD,20040115,095000,1.2894,1.2896,1.2894,1.2896
USDCAD,20040115,095100,1.2897,1.2900,1.2897,1.2900
USDCAD,20040115,095200,1.2900,1.2900,1.2899,1.2899
USDCAD,20040115,095300,1.2900,1.2900,1.2900,1.2900
USDCAD,20040115,095400,1.2900,1.2902,1.2900,1.2902
USDCAD,20040115,095500,1.2902,1.2903,1.2902,1.2903
USDCAD,20040115,095600,1.2904,1.2914,1.2904,1.2914
USDCAD,20040115,095700,1.2913,1.2914,1.2911,1.2914
USDCAD,20040115,095800,1.2915,1.2915,1.2913,1.2913
USDCAD,20040115,095900,1.2912,1.2913,1.2911,1.2912
USDCAD,20040115,100000,1.2913,1.2913,1.2912,1.2912
USDCAD,20040115,100100,1.2911,1.2914,1.2910,1.2914
USDCAD,20040115,100200,1.2913,1.2914,1.2913,1.2914
USDCAD,20040115,100300,1.2913,1.2914,1.2913,1.2913
USDCAD,20040115,100400,1.2912,1.2915,1.2912,1.2914
USDCAD,20040115,100500,1.2913,1.2915,1.2913,1.2915
USDCAD,20040115,100600,1.2914,1.2924,1.2914,1.2923
USDCAD,20040115,100700,1.2924,1.2924,1.2922,1.2923
USDCAD,20040115,100800,1.2922,1.2923,1.2922,1.2923
USDCAD,20040115,100900,1.2923,1.2925,1.2922,1.2924
USDCAD,20040115,101000,1.2923,1.2923,1.2916,1.2916
USDCAD,20040115,101100,1.2917,1.2917,1.2916,1.2916
USDCAD,20040115,101200,1.2917,1.2917,1.2916,1.2916
USDCAD,20040115,101300,1.2916,1.2917,1.2916,1.2917
USDCAD,20040115,101400,1.2916,1.2916,1.2909,1.2911
USDCAD,20040115,101500,1.2912,1.2913,1.2909,1.2911
USDCAD,20040115,101600,1.2910,1.2910,1.2909,1.2910
USDCAD,20040115,101700,1.2909,1.2910,1.2909,1.2910
USDCAD,20040115,101800,1.2911,1.2915,1.2911,1.2913
USDCAD,20040115,101900,1.2912,1.2912,1.2911,1.2911
USDCAD,20040115,102000,1.2911,1.2911,1.2910,1.2910
USDCAD,20040115,102100,1.2911,1.2917,1.2911,1.2917
USDCAD,20040115,102200,1.2916,1.2916,1.2914,1.2914
USDCAD,20040115,102300,1.2913,1.2913,1.2913,1.2913
USDCAD,20040115,102400,1.2913,1.2915,1.2913,1.2915
USDCAD,20040115,102500,1.2916,1.2917,1.2915,1.2915
USDCAD,20040115,102600,1.2916,1.2917,1.2911,1.2911
USDCAD,20040115,102700,1.2910,1.2911,1.2909,1.2910
USDCAD,20040115,102800,1.2909,1.2910,1.2904,1.2905
USDCAD,20040115,102900,1.2904,1.2905,1.2904,1.2905
USDCAD,20040115,103000,1.2904,1.2904,1.2896,1.2896
USDCAD,20040115,103100,1.2898,1.2903,1.2896,1.2903
USDCAD,20040115,103200,1.2904,1.2904,1.2901,1.2901
USDCAD,20040115,103300,1.2899,1.2905,1.2899,1.2905
USDCAD,20040115,103400,1.2906,1.2910,1.2904,1.2909
USDCAD,20040115,103500,1.2910,1.2911,1.2910,1.2910
USDCAD,20040115,103600,1.2909,1.2909,1.2907,1.2908
USDCAD,20040115,103700,1.2907,1.2907,1.2904,1.2905
USDCAD,20040115,103800,1.2904,1.2905,1.2904,1.2904
USDCAD,20040115,103900,1.2905,1.2906,1.2902,1.2902
USDCAD,20040115,104000,1.2903,1.2903,1.2903,1.2903
USDCAD,20040115,104100,1.2902,1.2909,1.2902,1.2909
USDCAD,20040115,104200,1.2910,1.2910,1.2910,1.2910
USDCAD,20040115,104300,1.2911,1.2911,1.2910,1.2911
USDCAD,20040115,104400,1.2912,1.2912,1.2912,1.2912
USDCAD,20040115,104500,1.2912,1.2913,1.2912,1.2913
USDCAD,20040115,104600,1.2913,1.2915,1.2913,1.2914
USDCAD,20040115,104800,1.2914,1.2917,1.2914,1.2917
USDCAD,20040115,104900,1.2918,1.2918,1.2916,1.2916
USDCAD,20040115,105000,1.2915,1.2915,1.2914,1.2914
USDCAD,20040115,105100,1.2914,1.2915,1.2914,1.2915
USDCAD,20040115,105200,1.2914,1.2914,1.2912,1.2912
USDCAD,20040115,105300,1.2913,1.2913,1.2913,1.2913
USDCAD,20040115,105400,1.2914,1.2916,1.2914,1.2915
USDCAD,20040115,105500,1.2914,1.2914,1.2912,1.2912
USDCAD,20040115,105600,1.2911,1.2911,1.2910,1.2910
USDCAD,20040115,105700,1.2910,1.2910,1.2910,1.2910
USDCAD,20040115,105800,1.2911,1.2912,1.2911,1.2911
USDCAD,20040115,105900,1.2913,1.2914,1.2913,1.2914
USDCAD,20040115,110000,1.2914,1.2914,1.2914,1.2914
USDCAD,20040115,110100,1.2915,1.2916,1.2915,1.2916
USDCAD,20040115,110200,1.2917,1.2918,1.2917,1.2917
USDCAD,20040115,110300,1.2916,1.2919,1.2916,1.2918
USDCAD,20040115,110400,1.2919,1.2919,1.2918,1.2918
USDCAD,20040115,110500,1.2919,1.2919,1.2918,1.2919
USDCAD,20040115,110600,1.2920,1.2920,1.2920,1.2920
USDCAD,20040115,110700,1.2920,1.2920,1.2918,1.2918
USDCAD,20040115,110800,1.2919,1.2921,1.2919,1.2920
USDCAD,20040115,110900,1.2919,1.2920,1.2919,1.2920
USDCAD,20040115,111000,1.2920,1.2920,1.2920,1.2920
USDCAD,20040115,111100,1.2920,1.2920,1.2920,1.2920
USDCAD,20040115,111200,1.2919,1.2919,1.2919,1.2919
USDCAD,20040115,111300,1.2919,1.2922,1.2919,1.2922
USDCAD,20040115,111400,1.2922,1.2922,1.2922,1.2922
USDCAD,20040115,111500,1.2922,1.2922,1.2922,1.2922
USDCAD,20040115,111600,1.2922,1.2922,1.2922,1.2922
USDCAD,20040115,111700,1.2922,1.2922,1.2922,1.2922
USDCAD,20040115,111800,1.2921,1.2921,1.2920,1.2920
USDCAD,20040115,111900,1.2921,1.2922,1.2921,1.2922
USDCAD,20040115,112000,1.2921,1.2923,1.2921,1.2922
USDCAD,20040115,112100,1.2923,1.2923,1.2920,1.2921
USDCAD,20040115,112200,1.2920,1.2920,1.2920,1.2920
USDCAD,20040115,112300,1.2921,1.2921,1.2920,1.2920
USDCAD,20040115,112400,1.2920,1.2920,1.2920,1.2920
USDCAD,20040115,112500,1.2921,1.2921,1.2920,1.2921
USDCAD,20040115,112600,1.2920,1.2920,1.2920,1.2920
USDCAD,20040115,112700,1.2920,1.2920,1.2918,1.2918
USDCAD,20040115,112800,1.2917,1.2917,1.2914,1.2915
USDCAD,20040115,112900,1.2916,1.2919,1.2916,1.2918
USDCAD,20040115,113000,1.2918,1.2918,1.2918,1.2918
USDCAD,20040115,113100,1.2919,1.2919,1.2918,1.2918
USDCAD,20040115,113200,1.2916,1.2916,1.2915,1.2916
USDCAD,20040115,113300,1.2916,1.2916,1.2916,1.2916
USDCAD,20040115,113400,1.2915,1.2915,1.2915,1.2915
USDCAD,20040115,113500,1.2915,1.2915,1.2914,1.2915
USDCAD,20040115,113600,1.2914,1.2914,1.2912,1.2912
USDCAD,20040115,113700,1.2913,1.2913,1.2911,1.2911
USDCAD,20040115,113800,1.2912,1.2914,1.2912,1.2914
USDCAD,20040115,113900,1.2913,1.2913,1.2912,1.2912
USDCAD,20040115,114000,1.2911,1.2911,1.2911,1.2911
USDCAD,20040115,114100,1.2910,1.2910,1.2908,1.2908
USDCAD,20040115,114200,1.2909,1.2909,1.2905,1.2905
USDCAD,20040115,114300,1.2905,1.2905,1.2905,1.2905
USDCAD,20040115,114400,1.2904,1.2907,1.2904,1.2905
USDCAD,20040115,114500,1.2904,1.2904,1.2901,1.2901
USDCAD,20040115,114600,1.2896,1.2903,1.2895,1.2903
USDCAD,20040115,114700,1.2902,1.2903,1.2902,1.2902
USDCAD,20040115,114800,1.2902,1.2902,1.2901,1.2901
USDCAD,20040115,114900,1.2901,1.2901,1.2900,1.2900
USDCAD,20040115,115000,1.2899,1.2900,1.2899,1.2900
USDCAD,20040115,115100,1.2901,1.2904,1.2901,1.2904
USDCAD,20040115,115200,1.2903,1.2903,1.2902,1.2903
USDCAD,20040115,115300,1.2904,1.2905,1.2901,1.2902
USDCAD,20040115,115400,1.2901,1.2904,1.2901,1.2904
USDCAD,20040115,115500,1.2905,1.2905,1.2905,1.2905
USDCAD,20040115,115600,1.2905,1.2905,1.2904,1.2904
USDCAD,20040115,115700,1.2904,1.2904,1.2904,1.2904
USDCAD,20040115,115800,1.2903,1.2905,1.2903,1.2905
USDCAD,20040115,115900,1.2905,1.2907,1.2905,1.2907
USDCAD,20040115,120000,1.2908,1.2909,1.2907,1.2907
USDCAD,20040115,120100,1.2908,1.2909,1.2905,1.2905
USDCAD,20040115,120200,1.2904,1.2904,1.2904,1.2904
USDCAD,20040115,120300,1.2904,1.2907,1.2904,1.2907
USDCAD,20040115,120400,1.2908,1.2913,1.2908,1.2913
USDCAD,20040115,120500,1.2914,1.2914,1.2912,1.2912
USDCAD,20040115,120600,1.2911,1.2911,1.2906,1.2907
USDCAD,20040115,120700,1.2907,1.2907,1.2907,1.2907
USDCAD,20040115,120800,1.2908,1.2910,1.2908,1.2909
USDCAD,20040115,120900,1.2909,1.2909,1.2909,1.2909
USDCAD,20040115,121000,1.2909,1.2909,1.2908,1.2909
USDCAD,20040115,121100,1.2908,1.2908,1.2907,1.2908
USDCAD,20040115,121200,1.2907,1.2907,1.2903,1.2903
USDCAD,20040115,121300,1.2902,1.2903,1.2902,1.2903
USDCAD,20040115,121400,1.2904,1.2904,1.2900,1.2900
USDCAD,20040115,121500,1.2901,1.2905,1.2901,1.2905
USDCAD,20040115,121600,1.2904,1.2905,1.2904,1.2905
USDCAD,20040115,121700,1.2904,1.2912,1.2904,1.2912
USDCAD,20040115,121800,1.2913,1.2918,1.2913,1.2917
USDCAD,20040115,121900,1.2916,1.2917,1.2916,1.2917
USDCAD,20040115,122000,1.2918,1.2920,1.2918,1.2919
USDCAD,20040115,122100,1.2920,1.2922,1.2920,1.2922
USDCAD,20040115,122200,1.2922,1.2923,1.2922,1.2923
USDCAD,20040115,122300,1.2924,1.2927,1.2924,1.2925
USDCAD,20040115,122400,1.2925,1.2925,1.2925,1.2925
USDCAD,20040115,122500,1.2924,1.2924,1.2923,1.2924
USDCAD,20040115,122600,1.2924,1.2924,1.2924,1.2924
USDCAD,20040115,122700,1.2925,1.2925,1.2924,1.2925
USDCAD,20040115,122800,1.2924,1.2924,1.2924,1.2924
USDCAD,20040115,122900,1.2923,1.2923,1.2921,1.2922
USDCAD,20040115,123000,1.2922,1.2922,1.2922,1.2922
USDCAD,20040115,123100,1.2921,1.2921,1.2921,1.2921
USDCAD,20040115,123200,1.2920,1.2920,1.2919,1.2919
USDCAD,20040115,123300,1.2920,1.2921,1.2920,1.2921
USDCAD,20040115,123400,1.2920,1.2921,1.2920,1.2921
USDCAD,20040115,123500,1.2920,1.2920,1.2920,1.2920
USDCAD,20040115,123600,1.2921,1.2923,1.2921,1.2923
USDCAD,20040115,123700,1.2924,1.2930,1.2924,1.2930
USDCAD,20040115,123800,1.2931,1.2932,1.2930,1.2932
USDCAD,20040115,123900,1.2931,1.2936,1.2931,1.2936
USDCAD,20040115,124000,1.2935,1.2939,1.2935,1.2939
USDCAD,20040115,124100,1.2938,1.2938,1.2934,1.2934
USDCAD,20040115,124200,1.2935,1.2935,1.2934,1.2934
USDCAD,20040115,124300,1.2934,1.2936,1.2934,1.2936
USDCAD,20040115,124400,1.2937,1.2937,1.2929,1.2930
USDCAD,20040115,124500,1.2931,1.2933,1.2930,1.2933
USDCAD,20040115,124600,1.2934,1.2937,1.2934,1.2937
USDCAD,20040115,124700,1.2937,1.2937,1.2937,1.2937
USDCAD,20040115,124800,1.2937,1.2939,1.2937,1.2939
USDCAD,20040115,124900,1.2938,1.2938,1.2937,1.2938
USDCAD,20040115,125000,1.2939,1.2939,1.2938,1.2938
USDCAD,20040115,125100,1.2937,1.2937,1.2937,1.2937
USDCAD,20040115,125200,1.2937,1.2937,1.2935,1.2935
USDCAD,20040115,125300,1.2935,1.2935,1.2935,1.2935
USDCAD,20040115,125400,1.2934,1.2935,1.2934,1.2935
USDCAD,20040115,125500,1.2935,1.2935,1.2935,1.2935
USDCAD,20040115,125600,1.2936,1.2936,1.2936,1.2936
USDCAD,20040115,125700,1.2937,1.2939,1.2937,1.2939
USDCAD,20040115,125800,1.2939,1.2939,1.2939,1.2939
USDCAD,20040115,125900,1.2939,1.2939,1.2939,1.2939
USDCAD,20040115,130000,1.2939,1.2939,1.2939,1.2939
USDCAD,20040115,130100,1.2938,1.2940,1.2938,1.2940
USDCAD,20040115,130200,1.2939,1.2939,1.2937,1.2937
USDCAD,20040115,130300,1.2936,1.2936,1.2935,1.2936
USDCAD,20040115,130400,1.2935,1.2935,1.2934,1.2934
USDCAD,20040115,130500,1.2935,1.2935,1.2935,1.2935
USDCAD,20040115,130600,1.2935,1.2935,1.2935,1.2935
USDCAD,20040115,130700,1.2935,1.2935,1.2935,1.2935
USDCAD,20040115,130800,1.2935,1.2935,1.2935,1.2935
USDCAD,20040115,130900,1.2936,1.2936,1.2933,1.2933
USDCAD,20040115,131000,1.2932,1.2932,1.2930,1.2932
USDCAD,20040115,131100,1.2931,1.2931,1.2930,1.2930
USDCAD,20040115,131200,1.2931,1.2933,1.2931,1.2931
USDCAD,20040115,131300,1.2932,1.2933,1.2932,1.2933
USDCAD,20040115,131400,1.2932,1.2932,1.2932,1.2932
USDCAD,20040115,131500,1.2931,1.2933,1.2931,1.2933
USDCAD,20040115,131600,1.2932,1.2932,1.2931,1.2931
USDCAD,20040115,131700,1.2931,1.2931,1.2931,1.2931
USDCAD,20040115,131800,1.2930,1.2931,1.2928,1.2929
USDCAD,20040115,131900,1.2928,1.2929,1.2928,1.2928
USDCAD,20040115,132000,1.2927,1.2927,1.2927,1.2927
USDCAD,20040115,132100,1.2927,1.2927,1.2919,1.2919
USDCAD,20040115,132200,1.2920,1.2920,1.2916,1.2917
USDCAD,20040115,132300,1.2918,1.2920,1.2918,1.2918
USDCAD,20040115,132400,1.2917,1.2918,1.2917,1.2918
USDCAD,20040115,132500,1.2917,1.2917,1.2917,1.2917
USDCAD,20040115,132600,1.2916,1.2917,1.2916,1.2917
USDCAD,20040115,132700,1.2916,1.2916,1.2915,1.2915
USDCAD,20040115,132800,1.2914,1.2915,1.2914,1.2915
USDCAD,20040115,132900,1.2914,1.2916,1.2914,1.2916
USDCAD,20040115,133000,1.2915,1.2915,1.2914,1.2914
USDCAD,20040115,133100,1.2915,1.2915,1.2911,1.2911
USDCAD,20040115,133200,1.2912,1.2912,1.2910,1.2911
USDCAD,20040115,133300,1.2911,1.2911,1.2911,1.2911
USDCAD,20040115,133400,1.2911,1.2911,1.2911,1.2911
USDCAD,20040115,133500,1.2911,1.2911,1.2911,1.2911
USDCAD,20040115,133600,1.2911,1.2911,1.2911,1.2911
USDCAD,20040115,133700,1.2912,1.2913,1.2912,1.2913
USDCAD,20040115,133800,1.2912,1.2912,1.2912,1.2912
USDCAD,20040115,133900,1.2913,1.2913,1.2912,1.2912
USDCAD,20040115,134000,1.2911,1.2912,1.2911,1.2912
USDCAD,20040115,134100,1.2912,1.2912,1.2911,1.2911
USDCAD,20040115,134200,1.2910,1.2910,1.2910,1.2910
USDCAD,20040115,134300,1.2911,1.2911,1.2911,1.2911
USDCAD,20040115,134400,1.2912,1.2912,1.2912,1.2912
USDCAD,20040115,134500,1.2912,1.2913,1.2912,1.2913
USDCAD,20040115,134600,1.2914,1.2914,1.2914,1.2914
USDCAD,20040115,134700,1.2915,1.2916,1.2915,1.2916
USDCAD,20040115,134800,1.2916,1.2916,1.2916,1.2916
USDCAD,20040115,134900,1.2915,1.2917,1.2915,1.2916
USDCAD,20040115,135000,1.2917,1.2920,1.2917,1.2919
USDCAD,20040115,135200,1.2919,1.2922,1.2919,1.2921
USDCAD,20040115,135300,1.2920,1.2920,1.2917,1.2918
USDCAD,20040115,135400,1.2917,1.2917,1.2916,1.2916
USDCAD,20040115,135500,1.2915,1.2916,1.2914,1.2914
USDCAD,20040115,135600,1.2914,1.2914,1.2914,1.2914
USDCAD,20040115,135700,1.2914,1.2915,1.2914,1.2915
USDCAD,20040115,135800,1.2914,1.2914,1.2913,1.2913
USDCAD,20040115,135900,1.2912,1.2912,1.2907,1.2907
USDCAD,20040115,140000,1.2908,1.2908,1.2904,1.2905
USDCAD,20040115,140100,1.2904,1.2908,1.2904,1.2907
USDCAD,20040115,140200,1.2908,1.2909,1.2907,1.2909
USDCAD,20040115,140300,1.2910,1.2910,1.2910,1.2910
USDCAD,20040115,140400,1.2910,1.2910,1.2909,1.2910
USDCAD,20040115,140500,1.2909,1.2909,1.2906,1.2906
USDCAD,20040115,140600,1.2905,1.2906,1.2896,1.2896
USDCAD,20040115,140700,1.2895,1.2895,1.2891,1.2893
USDCAD,20040115,140800,1.2894,1.2895,1.2894,1.2895
USDCAD,20040115,140900,1.2896,1.2897,1.2896,1.2896
USDCAD,20040115,141000,1.2895,1.2898,1.2895,1.2898
USDCAD,20040115,141100,1.2899,1.2899,1.2899,1.2899
USDCAD,20040115,141200,1.2899,1.2900,1.2899,1.2900
USDCAD,20040115,141300,1.2899,1.2899,1.2898,1.2898
USDCAD,20040115,141400,1.2899,1.2904,1.2899,1.2904
USDCAD,20040115,141500,1.2905,1.2908,1.2905,1.2907
USDCAD,20040115,141600,1.2906,1.2906,1.2905,1.2905
USDCAD,20040115,141700,1.2905,1.2905,1.2902,1.2902
USDCAD,20040115,141800,1.2903,1.2904,1.2903,1.2904
USDCAD,20040115,141900,1.2904,1.2905,1.2904,1.2905
USDCAD,20040115,142000,1.2905,1.2905,1.2905,1.2905
USDCAD,20040115,142100,1.2904,1.2904,1.2904,1.2904
USDCAD,20040115,142200,1.2905,1.2907,1.2905,1.2907
USDCAD,20040115,142300,1.2906,1.2906,1.2903,1.2903
USDCAD,20040115,142400,1.2902,1.2903,1.2898,1.2898
USDCAD,20040115,142500,1.2897,1.2897,1.2889,1.2890
USDCAD,20040115,142600,1.2891,1.2894,1.2891,1.2894
USDCAD,20040115,142700,1.2895,1.2901,1.2895,1.2896
USDCAD,20040115,142800,1.2897,1.2900,1.2895,1.2895
USDCAD,20040115,142900,1.2896,1.2897,1.2895,1.2897
USDCAD,20040115,143000,1.2898,1.2902,1.2895,1.2900
USDCAD,20040115,143100,1.2899,1.2901,1.2899,1.2900
USDCAD,20040115,143200,1.2901,1.2904,1.2898,1.2904
USDCAD,20040115,143300,1.2905,1.2906,1.2903,1.2905
USDCAD,20040115,143400,1.2903,1.2903,1.2902,1.2902
USDCAD,20040115,143500,1.2903,1.2907,1.2903,1.2907
USDCAD,20040115,143600,1.2908,1.2909,1.2908,1.2909
USDCAD,20040115,143700,1.2910,1.2914,1.2910,1.2913
USDCAD,20040115,143800,1.2914,1.2914,1.2912,1.2913
USDCAD,20040115,143900,1.2914,1.2916,1.2914,1.2915
USDCAD,20040115,144000,1.2914,1.2914,1.2911,1.2911
USDCAD,20040115,144100,1.2910,1.2911,1.2910,1.2911
USDCAD,20040115,144200,1.2910,1.2910,1.2902,1.2902
USDCAD,20040115,144300,1.2902,1.2902,1.2902,1.2902
USDCAD,20040115,144400,1.2902,1.2902,1.2902,1.2902
USDCAD,20040115,144500,1.2901,1.2901,1.2901,1.2901
USDCAD,20040115,144600,1.2901,1.2904,1.2901,1.2904
USDCAD,20040115,144700,1.2903,1.2903,1.2902,1.2902
USDCAD,20040115,144800,1.2902,1.2902,1.2902,1.2902
USDCAD,20040115,144900,1.2903,1.2905,1.2903,1.2904
USDCAD,20040115,145000,1.2905,1.2914,1.2905,1.2914
USDCAD,20040115,145100,1.2913,1.2913,1.2911,1.2911
USDCAD,20040115,145200,1.2910,1.2910,1.2908,1.2908
USDCAD,20040115,145300,1.2907,1.2907,1.2904,1.2904
USDCAD,20040115,145400,1.2903,1.2909,1.2902,1.2908
USDCAD,20040115,145500,1.2907,1.2907,1.2904,1.2905
USDCAD,20040115,145600,1.2907,1.2907,1.2904,1.2904
USDCAD,20040115,145700,1.2903,1.2907,1.2902,1.2906
USDCAD,20040115,145800,1.2905,1.2906,1.2904,1.2904
USDCAD,20040115,145900,1.2903,1.2903,1.2903,1.2903
USDCAD,20040115,150000,1.2903,1.2903,1.2903,1.2903
USDCAD,20040115,150100,1.2904,1.2904,1.2904,1.2904
USDCAD,20040115,150200,1.2904,1.2904,1.2903,1.2904
USDCAD,20040115,150300,1.2905,1.2908,1.2905,1.2908
USDCAD,20040115,150400,1.2909,1.2917,1.2909,1.2916
USDCAD,20040115,150500,1.2915,1.2915,1.2912,1.2912
USDCAD,20040115,150600,1.2911,1.2911,1.2907,1.2909
USDCAD,20040115,150700,1.2910,1.2910,1.2909,1.2910
USDCAD,20040115,150800,1.2909,1.2911,1.2909,1.2910
USDCAD,20040115,150900,1.2909,1.2913,1.2909,1.2913
USDCAD,20040115,151000,1.2914,1.2918,1.2913,1.2918
USDCAD,20040115,151100,1.2919,1.2923,1.2919,1.2922
USDCAD,20040115,151200,1.2921,1.2921,1.2921,1.2921
USDCAD,20040115,151300,1.2921,1.2922,1.2921,1.2921
USDCAD,20040115,151400,1.2922,1.2929,1.2922,1.2928
USDCAD,20040115,151500,1.2927,1.2929,1.2927,1.2928
USDCAD,20040115,151600,1.2928,1.2928,1.2927,1.2927
USDCAD,20040115,151700,1.2928,1.2928,1.2927,1.2927
USDCAD,20040115,151800,1.2926,1.2926,1.2922,1.2922
USDCAD,20040115,151900,1.2921,1.2923,1.2921,1.2923
USDCAD,20040115,152000,1.2923,1.2924,1.2923,1.2924
USDCAD,20040115,152100,1.2925,1.2938,1.2925,1.2938
USDCAD,20040115,152200,1.2939,1.2939,1.2938,1.2939
USDCAD,20040115,152300,1.2940,1.2956,1.2940,1.2955
USDCAD,20040115,152400,1.2956,1.2964,1.2956,1.2964
USDCAD,20040115,152500,1.2966,1.2969,1.2965,1.2965
USDCAD,20040115,152600,1.2964,1.2966,1.2960,1.2960
USDCAD,20040115,152700,1.2961,1.2965,1.2960,1.2960
USDCAD,20040115,152800,1.2959,1.2959,1.2956,1.2956
USDCAD,20040115,152900,1.2957,1.2960,1.2957,1.2960
USDCAD,20040115,153000,1.2959,1.2960,1.2958,1.2960
USDCAD,20040115,153100,1.2961,1.2961,1.2959,1.2960
USDCAD,20040115,153200,1.2959,1.2959,1.2955,1.2955
USDCAD,20040115,153300,1.2955,1.2957,1.2955,1.2957
USDCAD,20040115,153400,1.2956,1.2957,1.2956,1.2957
USDCAD,20040115,153500,1.2956,1.2957,1.2956,1.2957
USDCAD,20040115,153600,1.2958,1.2963,1.2958,1.2963
USDCAD,20040115,153700,1.2964,1.2967,1.2964,1.2967
USDCAD,20040115,153800,1.2968,1.2972,1.2968,1.2971
USDCAD,20040115,153900,1.2970,1.2970,1.2965,1.2966
USDCAD,20040115,154000,1.2964,1.2964,1.2962,1.2962
USDCAD,20040115,154100,1.2963,1.2967,1.2963,1.2967
USDCAD,20040115,154200,1.2969,1.2969,1.2967,1.2969
USDCAD,20040115,154300,1.2968,1.2972,1.2968,1.2969
USDCAD,20040115,154400,1.2970,1.2970,1.2966,1.2966
USDCAD,20040115,154500,1.2965,1.2969,1.2965,1.2968
USDCAD,20040115,154600,1.2969,1.2969,1.2966,1.2966
USDCAD,20040115,154700,1.2967,1.2967,1.2966,1.2966
USDCAD,20040115,154800,1.2967,1.2968,1.2967,1.2968
USDCAD,20040115,154900,1.2967,1.2967,1.2963,1.2963
USDCAD,20040115,155000,1.2964,1.2964,1.2962,1.2964
USDCAD,20040115,155100,1.2965,1.2965,1.2964,1.2964
USDCAD,20040115,155200,1.2963,1.2963,1.2960,1.2960
USDCAD,20040115,155300,1.2959,1.2959,1.2953,1.2954
USDCAD,20040115,155400,1.2953,1.2958,1.2953,1.2958
USDCAD,20040115,155500,1.2957,1.2957,1.2953,1.2955
USDCAD,20040115,155600,1.2954,1.2955,1.2954,1.2955
USDCAD,20040115,155700,1.2956,1.2958,1.2956,1.2957
USDCAD,20040115,155800,1.2958,1.2959,1.2957,1.2957
USDCAD,20040115,155900,1.2958,1.2958,1.2956,1.2956
USDCAD,20040115,160000,1.2957,1.2958,1.2957,1.2957
USDCAD,20040115,160100,1.2959,1.2964,1.2959,1.2963
USDCAD,20040115,160200,1.2964,1.2969,1.2964,1.2967
USDCAD,20040115,160300,1.2966,1.2967,1.2966,1.2967
USDCAD,20040115,160400,1.2966,1.2967,1.2966,1.2967
USDCAD,20040115,160500,1.2968,1.2969,1.2968,1.2969
USDCAD,20040115,160600,1.2970,1.2983,1.2970,1.2977
USDCAD,20040115,160700,1.2976,1.2987,1.2973,1.2987
USDCAD,20040115,160800,1.2988,1.2992,1.2986,1.2986
USDCAD,20040115,160900,1.2987,1.2990,1.2987,1.2988
USDCAD,20040115,161000,1.2987,1.2987,1.2983,1.2983
USDCAD,20040115,161100,1.2982,1.2982,1.2980,1.2980
USDCAD,20040115,161200,1.2979,1.2979,1.2972,1.2972
USDCAD,20040115,161300,1.2971,1.2971,1.2970,1.2971
USDCAD,20040115,161400,1.2972,1.2977,1.2972,1.2976
USDCAD,20040115,161500,1.2975,1.2975,1.2972,1.2975
USDCAD,20040115,161600,1.2976,1.2977,1.2975,1.2976
USDCAD,20040115,161700,1.2976,1.2976,1.2976,1.2976
USDCAD,20040115,161800,1.2977,1.2980,1.2976,1.2980
USDCAD,20040115,161900,1.2981,1.2981,1.2977,1.2979
USDCAD,20040115,162000,1.2979,1.2979,1.2978,1.2978
USDCAD,20040115,162100,1.2977,1.2977,1.2974,1.2974
USDCAD,20040115,162200,1.2973,1.2973,1.2973,1.2973
USDCAD,20040115,162300,1.2973,1.2974,1.2971,1.2974
USDCAD,20040115,162400,1.2975,1.2977,1.2975,1.2977
USDCAD,20040115,162500,1.2976,1.2977,1.2976,1.2977
USDCAD,20040115,162600,1.2978,1.2980,1.2977,1.2977
USDCAD,20040115,162700,1.2976,1.2976,1.2974,1.2975
USDCAD,20040115,162800,1.2976,1.2976,1.2973,1.2976
USDCAD,20040115,162900,1.2975,1.2975,1.2973,1.2973
USDCAD,20040115,163000,1.2974,1.2975,1.2972,1.2972
USDCAD,20040115,163100,1.2971,1.2971,1.2971,1.2971
USDCAD,20040115,163200,1.2970,1.2972,1.2970,1.2970
USDCAD,20040115,163300,1.2971,1.2972,1.2970,1.2970
USDCAD,20040115,163400,1.2969,1.2969,1.2964,1.2965
USDCAD,20040115,163500,1.2964,1.2965,1.2962,1.2964
USDCAD,20040115,163600,1.2963,1.2967,1.2963,1.2966
USDCAD,20040115,163700,1.2965,1.2965,1.2963,1.2963
USDCAD,20040115,163800,1.2962,1.2962,1.2960,1.2960
USDCAD,20040115,163900,1.2959,1.2959,1.2958,1.2958
USDCAD,20040115,164000,1.2957,1.2959,1.2957,1.2958
USDCAD,20040115,164100,1.2959,1.2962,1.2959,1.2962
USDCAD,20040115,164200,1.2961,1.2961,1.2958,1.2959
USDCAD,20040115,164300,1.2960,1.2962,1.2960,1.2961
USDCAD,20040115,164400,1.2960,1.2960,1.2960,1.2960
USDCAD,20040115,164500,1.2960,1.2960,1.2960,1.2960
USDCAD,20040115,164600,1.2961,1.2962,1.2961,1.2962
USDCAD,20040115,164700,1.2962,1.2962,1.2962,1.2962
USDCAD,20040115,164800,1.2963,1.2963,1.2963,1.2963
USDCAD,20040115,164900,1.2964,1.2966,1.2964,1.2965
USDCAD,20040115,165000,1.2966,1.2969,1.2966,1.2968
USDCAD,20040115,165100,1.2967,1.2969,1.2967,1.2968
USDCAD,20040115,165200,1.2969,1.2969,1.2968,1.2968
USDCAD,20040115,165300,1.2969,1.2970,1.2969,1.2970
USDCAD,20040115,165400,1.2969,1.2969,1.2969,1.2969
USDCAD,20040115,165500,1.2970,1.2975,1.2969,1.2975
USDCAD,20040115,165600,1.2976,1.2978,1.2976,1.2977
USDCAD,20040115,165700,1.2976,1.2977,1.2974,1.2976
USDCAD,20040115,165800,1.2975,1.2976,1.2973,1.2973
USDCAD,20040115,165900,1.2973,1.2973,1.2970,1.2970
USDCAD,20040115,170000,1.2972,1.2976,1.2972,1.2976
USDCAD,20040115,170100,1.2977,1.2981,1.2977,1.2981
USDCAD,20040115,170200,1.2982,1.2982,1.2979,1.2979
USDCAD,20040115,170300,1.2978,1.2978,1.2976,1.2976
USDCAD,20040115,170400,1.2975,1.2976,1.2973,1.2976
USDCAD,20040115,170500,1.2977,1.2979,1.2977,1.2979
USDCAD,20040115,170600,1.2979,1.2979,1.2979,1.2979
USDCAD,20040115,170700,1.2980,1.2980,1.2979,1.2979
USDCAD,20040115,170800,1.2978,1.2978,1.2976,1.2976
USDCAD,20040115,170900,1.2977,1.2980,1.2977,1.2980
USDCAD,20040115,171000,1.2979,1.2979,1.2978,1.2978
USDCAD,20040115,171100,1.2977,1.2978,1.2976,1.2976
USDCAD,20040115,171200,1.2975,1.2975,1.2973,1.2974
USDCAD,20040115,171300,1.2973,1.2973,1.2969,1.2973
USDCAD,20040115,171400,1.2974,1.2975,1.2972,1.2973
USDCAD,20040115,171500,1.2974,1.2976,1.2974,1.2976
USDCAD,20040115,171600,1.2977,1.2977,1.2974,1.2976
USDCAD,20040115,171700,1.2975,1.2976,1.2975,1.2975
USDCAD,20040115,171800,1.2974,1.2974,1.2974,1.2974
USDCAD,20040115,171900,1.2973,1.2973,1.2973,1.2973
USDCAD,20040115,172000,1.2974,1.2976,1.2974,1.2976
USDCAD,20040115,172100,1.2975,1.2975,1.2974,1.2974
USDCAD,20040115,172200,1.2973,1.2974,1.2973,1.2973
USDCAD,20040115,172300,1.2974,1.2974,1.2972,1.2972
USDCAD,20040115,172400,1.2970,1.2970,1.2967,1.2967
USDCAD,20040115,172500,1.2968,1.2970,1.2968,1.2970
USDCAD,20040115,172600,1.2969,1.2971,1.2969,1.2971
USDCAD,20040115,172700,1.2970,1.2972,1.2970,1.2972
USDCAD,20040115,172800,1.2972,1.2972,1.2972,1.2972
USDCAD,20040115,172900,1.2973,1.2973,1.2972,1.2973
USDCAD,20040115,173000,1.2972,1.2972,1.2967,1.2968
USDCAD,20040115,173100,1.2969,1.2970,1.2969,1.2969
USDCAD,20040115,173200,1.2970,1.2970,1.2969,1.2969
USDCAD,20040115,173300,1.2968,1.2968,1.2967,1.2967
USDCAD,20040115,173400,1.2966,1.2966,1.2964,1.2964
USDCAD,20040115,173500,1.2963,1.2963,1.2962,1.2962
USDCAD,20040115,173600,1.2962,1.2962,1.2962,1.2962
USDCAD,20040115,173700,1.2962,1.2962,1.2961,1.2961
USDCAD,20040115,173800,1.2961,1.2961,1.2961,1.2961
USDCAD,20040115,173900,1.2962,1.2962,1.2960,1.2960
USDCAD,20040115,174000,1.2960,1.2960,1.2960,1.2960
USDCAD,20040115,174100,1.2959,1.2959,1.2957,1.2957
USDCAD,20040115,174200,1.2956,1.2956,1.2956,1.2956
USDCAD,20040115,174300,1.2956,1.2956,1.2955,1.2956
USDCAD,20040115,174400,1.2955,1.2955,1.2955,1.2955
USDCAD,20040115,174500,1.2954,1.2957,1.2954,1.2957
USDCAD,20040115,174600,1.2958,1.2960,1.2958,1.2960
USDCAD,20040115,174700,1.2960,1.2960,1.2960,1.2960
USDCAD,20040115,174800,1.2959,1.2959,1.2957,1.2958
USDCAD,20040115,174900,1.2959,1.2963,1.2959,1.2960
USDCAD,20040115,175000,1.2962,1.2970,1.2962,1.2970
USDCAD,20040115,175100,1.2969,1.2971,1.2969,1.2970
USDCAD,20040115,175200,1.2971,1.2972,1.2971,1.2972
USDCAD,20040115,175300,1.2973,1.2975,1.2972,1.2973
USDCAD,20040115,175400,1.2972,1.2974,1.2972,1.2974
USDCAD,20040115,175500,1.2975,1.2975,1.2975,1.2975
USDCAD,20040115,175600,1.2974,1.2977,1.2974,1.2977
USDCAD,20040115,175700,1.2977,1.2977,1.2977,1.2977
USDCAD,20040115,175800,1.2976,1.2976,1.2972,1.2972
USDCAD,20040115,175900,1.2973,1.2975,1.2973,1.2974
USDCAD,20040115,180000,1.2975,1.2983,1.2975,1.2981
USDCAD,20040115,180100,1.2980,1.2980,1.2975,1.2975
USDCAD,20040115,180200,1.2976,1.2976,1.2974,1.2975
USDCAD,20040115,180300,1.2974,1.2974,1.2972,1.2972
USDCAD,20040115,180400,1.2973,1.2975,1.2973,1.2974
USDCAD,20040115,180500,1.2973,1.2975,1.2973,1.2975
USDCAD,20040115,180600,1.2974,1.2975,1.2972,1.2972
USDCAD,20040115,180700,1.2973,1.2973,1.2972,1.2973
USDCAD,20040115,180800,1.2974,1.2974,1.2973,1.2973
USDCAD,20040115,180900,1.2974,1.2974,1.2974,1.2974
USDCAD,20040115,181000,1.2975,1.2975,1.2975,1.2975
USDCAD,20040115,181100,1.2974,1.2976,1.2974,1.2976
USDCAD,20040115,181200,1.2975,1.2977,1.2975,1.2976
USDCAD,20040115,181300,1.2976,1.2977,1.2976,1.2977
USDCAD,20040115,181400,1.2978,1.2978,1.2976,1.2976
USDCAD,20040115,181500,1.2975,1.2976,1.2974,1.2975
USDCAD,20040115,181600,1.2976,1.2976,1.2972,1.2972
USDCAD,20040115,181800,1.2972,1.2972,1.2971,1.2971
USDCAD,20040115,181900,1.2971,1.2974,1.2970,1.2973
USDCAD,20040115,182000,1.2972,1.2975,1.2972,1.2975
USDCAD,20040115,182100,1.2976,1.2976,1.2975,1.2975
USDCAD,20040115,182200,1.2974,1.2977,1.2974,1.2977
USDCAD,20040115,182300,1.2978,1.2978,1.2977,1.2977
USDCAD,20040115,182400,1.2978,1.2983,1.2978,1.2983
USDCAD,20040115,182500,1.2983,1.2984,1.2983,1.2984
USDCAD,20040115,182600,1.2985,1.2986,1.2984,1.2985
USDCAD,20040115,182700,1.2984,1.2984,1.2979,1.2979
USDCAD,20040115,182800,1.2978,1.2978,1.2977,1.2977
USDCAD,20040115,182900,1.2976,1.2976,1.2974,1.2974
USDCAD,20040115,183000,1.2973,1.2974,1.2973,1.2974
USDCAD,20040115,183100,1.2974,1.2974,1.2974,1.2974
USDCAD,20040115,183200,1.2976,1.2977,1.2976,1.2976
USDCAD,20040115,183300,1.2975,1.2975,1.2975,1.2975
USDCAD,20040115,183400,1.2975,1.2975,1.2975,1.2975
USDCAD,20040115,183500,1.2975,1.2975,1.2975,1.2975
USDCAD,20040115,183600,1.2975,1.2975,1.2975,1.2975
USDCAD,20040115,183700,1.2975,1.2976,1.2975,1.2976
USDCAD,20040115,183800,1.2977,1.2977,1.2974,1.2974
USDCAD,20040115,183900,1.2973,1.2973,1.2972,1.2972
USDCAD,20040115,184000,1.2971,1.2971,1.2971,1.2971
USDCAD,20040115,184100,1.2970,1.2972,1.2970,1.2972
USDCAD,20040115,184200,1.2972,1.2976,1.2972,1.2976
USDCAD,20040115,184300,1.2976,1.2976,1.2974,1.2974
USDCAD,20040115,184400,1.2975,1.2975,1.2969,1.2969
USDCAD,20040115,184500,1.2967,1.2967,1.2966,1.2966
USDCAD,20040115,184600,1.2967,1.2967,1.2966,1.2966
USDCAD,20040115,184700,1.2967,1.2967,1.2967,1.2967
USDCAD,20040115,184800,1.2967,1.2970,1.2967,1.2969
USDCAD,20040115,184900,1.2969,1.2969,1.2969,1.2969
USDCAD,20040115,185000,1.2969,1.2969,1.2969,1.2969
USDCAD,20040115,185100,1.2969,1.2969,1.2969,1.2969
USDCAD,20040115,185200,1.2970,1.2974,1.2970,1.2973
USDCAD,20040115,185300,1.2974,1.2974,1.2973,1.2973
USDCAD,20040115,185400,1.2973,1.2973,1.2973,1.2973
USDCAD,20040115,185500,1.2974,1.2975,1.2974,1.2975
USDCAD,20040115,185600,1.2976,1.2976,1.2975,1.2975
USDCAD,20040115,185700,1.2974,1.2974,1.2971,1.2972
USDCAD,20040115,185800,1.2973,1.2974,1.2973,1.2974
USDCAD,20040115,185900,1.2973,1.2973,1.2972,1.2972
USDCAD,20040115,190000,1.2972,1.2972,1.2971,1.2971
USDCAD,20040115,190100,1.2972,1.2972,1.2971,1.2971
USDCAD,20040115,190200,1.2970,1.2972,1.2970,1.2970
USDCAD,20040115,190300,1.2970,1.2970,1.2970,1.2970
USDCAD,20040115,190400,1.2970,1.2970,1.2970,1.2970
USDCAD,20040115,190500,1.2971,1.2971,1.2969,1.2969
USDCAD,20040115,190600,1.2970,1.2970,1.2969,1.2969
USDCAD,20040115,190700,1.2969,1.2969,1.2969,1.2969
USDCAD,20040115,190800,1.2969,1.2972,1.2969,1.2972
USDCAD,20040115,190900,1.2971,1.2971,1.2970,1.2970
USDCAD,20040115,191100,1.2970,1.2972,1.2970,1.2972
USDCAD,20040115,191200,1.2972,1.2974,1.2972,1.2974
USDCAD,20040115,191300,1.2972,1.2972,1.2972,1.2972
USDCAD,20040115,191400,1.2971,1.2971,1.2968,1.2969
USDCAD,20040115,191500,1.2970,1.2970,1.2966,1.2967
USDCAD,20040115,191600,1.2966,1.2966,1.2966,1.2966
USDCAD,20040115,191700,1.2967,1.2970,1.2967,1.2970
USDCAD,20040115,191800,1.2969,1.2969,1.2969,1.2969
USDCAD,20040115,191900,1.2968,1.2969,1.2968,1.2969
USDCAD,20040115,192000,1.2968,1.2968,1.2968,1.2968
USDCAD,20040115,192100,1.2968,1.2968,1.2968,1.2968
USDCAD,20040115,192200,1.2968,1.2968,1.2968,1.2968
USDCAD,20040115,192300,1.2968,1.2969,1.2968,1.2969
USDCAD,20040115,192400,1.2968,1.2969,1.2968,1.2969
USDCAD,20040115,192500,1.2969,1.2969,1.2969,1.2969
USDCAD,20040115,192600,1.2969,1.2970,1.2969,1.2970
USDCAD,20040115,192700,1.2969,1.2970,1.2969,1.2970
USDCAD,20040115,192800,1.2969,1.2969,1.2969,1.2969
USDCAD,20040115,192900,1.2969,1.2969,1.2969,1.2969
USDCAD,20040115,193000,1.2969,1.2969,1.2969,1.2969
USDCAD,20040115,193100,1.2969,1.2969,1.2969,1.2969
USDCAD,20040115,193200,1.2969,1.2969,1.2969,1.2969
USDCAD,20040115,193300,1.2969,1.2969,1.2969,1.2969
USDCAD,20040115,193400,1.2969,1.2969,1.2967,1.2968
USDCAD,20040115,193500,1.2969,1.2969,1.2967,1.2967
USDCAD,20040115,193600,1.2967,1.2967,1.2967,1.2967
USDCAD,20040115,193700,1.2967,1.2967,1.2967,1.2967
USDCAD,20040115,193800,1.2968,1.2969,1.2968,1.2969
USDCAD,20040115,193900,1.2968,1.2968,1.2967,1.2967
USDCAD,20040115,194000,1.2966,1.2966,1.2965,1.2965
USDCAD,20040115,194100,1.2965,1.2965,1.2965,1.2965
USDCAD,20040115,194200,1.2965,1.2965,1.2965,1.2965
USDCAD,20040115,194300,1.2966,1.2968,1.2966,1.2967
USDCAD,20040115,194400,1.2967,1.2967,1.2967,1.2967
USDCAD,20040115,194500,1.2966,1.2966,1.2966,1.2966
USDCAD,20040115,194600,1.2966,1.2966,1.2966,1.2966
USDCAD,20040115,194700,1.2967,1.2967,1.2966,1.2966
USDCAD,20040115,194800,1.2965,1.2965,1.2965,1.2965
USDCAD,20040115,194900,1.2965,1.2968,1.2965,1.2968
USDCAD,20040115,195000,1.2968,1.2969,1.2968,1.2969
USDCAD,20040115,195100,1.2968,1.2968,1.2965,1.2965
USDCAD,20040115,195200,1.2966,1.2967,1.2966,1.2967
USDCAD,20040115,195300,1.2967,1.2967,1.2967,1.2967
USDCAD,20040115,195400,1.2967,1.2968,1.2967,1.2968
USDCAD,20040115,195500,1.2969,1.2969,1.2968,1.2968
USDCAD,20040115,195600,1.2969,1.2969,1.2969,1.2969
USDCAD,20040115,195700,1.2970,1.2973,1.2970,1.2973
USDCAD,20040115,195800,1.2973,1.2973,1.2973,1.2973
USDCAD,20040115,195900,1.2972,1.2972,1.2971,1.2971
USDCAD,20040115,200000,1.2970,1.2970,1.2969,1.2969
USDCAD,20040115,200100,1.2970,1.2970,1.2969,1.2969
USDCAD,20040115,200200,1.2969,1.2969,1.2969,1.2969
USDCAD,20040115,200300,1.2969,1.2969,1.2969,1.2969
USDCAD,20040115,200400,1.2969,1.2969,1.2967,1.2967
USDCAD,20040115,200500,1.2966,1.2967,1.2965,1.2967
USDCAD,20040115,200600,1.2967,1.2967,1.2967,1.2967
USDCAD,20040115,200700,1.2966,1.2966,1.2965,1.2965
USDCAD,20040115,200800,1.2965,1.2965,1.2965,1.2965
USDCAD,20040115,200900,1.2965,1.2965,1.2965,1.2965
USDCAD,20040115,201000,1.2965,1.2965,1.2962,1.2962
USDCAD,20040115,201100,1.2962,1.2962,1.2962,1.2962
USDCAD,20040115,201200,1.2961,1.2961,1.2955,1.2955
USDCAD,20040115,201300,1.2956,1.2958,1.2956,1.2958
USDCAD,20040115,201400,1.2958,1.2958,1.2957,1.2957
USDCAD,20040115,201500,1.2957,1.2957,1.2957,1.2957
USDCAD,20040115,201600,1.2956,1.2957,1.2956,1.2956
USDCAD,20040115,201700,1.2956,1.2956,1.2956,1.2956
USDCAD,20040115,201800,1.2957,1.2958,1.2957,1.2958
USDCAD,20040115,201900,1.2958,1.2958,1.2958,1.2958
USDCAD,20040115,202000,1.2958,1.2958,1.2957,1.2957
USDCAD,20040115,202100,1.2956,1.2956,1.2956,1.2956
USDCAD,20040115,202200,1.2956,1.2956,1.2955,1.2955
USDCAD,20040115,202300,1.2955,1.2955,1.2955,1.2955
USDCAD,20040115,202400,1.2956,1.2957,1.2956,1.2957
USDCAD,20040115,202500,1.2956,1.2957,1.2956,1.2957
USDCAD,20040115,202600,1.2956,1.2956,1.2956,1.2956
USDCAD,20040115,202700,1.2956,1.2956,1.2956,1.2956
USDCAD,20040115,202800,1.2955,1.2955,1.2953,1.2953
USDCAD,20040115,202900,1.2954,1.2955,1.2954,1.2954
USDCAD,20040115,203000,1.2955,1.2955,1.2954,1.2955
USDCAD,20040115,203100,1.2954,1.2954,1.2954,1.2954
USDCAD,20040115,203200,1.2954,1.2954,1.2954,1.2954
USDCAD,20040115,203300,1.2953,1.2953,1.2953,1.2953
USDCAD,20040115,203400,1.2952,1.2952,1.2952,1.2952
USDCAD,20040115,203500,1.2952,1.2952,1.2951,1.2951
USDCAD,20040115,203600,1.2950,1.2950,1.2947,1.2949
USDCAD,20040115,203700,1.2950,1.2950,1.2950,1.2950
USDCAD,20040115,203800,1.2950,1.2950,1.2949,1.2950
USDCAD,20040115,203900,1.2951,1.2953,1.2951,1.2952
USDCAD,20040115,204000,1.2951,1.2951,1.2948,1.2948
USDCAD,20040115,204100,1.2948,1.2948,1.2948,1.2948
USDCAD,20040115,204200,1.2947,1.2947,1.2947,1.2947
USDCAD,20040115,204300,1.2947,1.2947,1.2947,1.2947
USDCAD,20040115,204400,1.2947,1.2948,1.2947,1.2947
USDCAD,20040115,204500,1.2946,1.2950,1.2946,1.2950
USDCAD,20040115,204600,1.2949,1.2950,1.2949,1.2950
USDCAD,20040115,204700,1.2951,1.2951,1.2950,1.2951
USDCAD,20040115,204800,1.2951,1.2951,1.2950,1.2951
USDCAD,20040115,204900,1.2950,1.2950,1.2949,1.2949
USDCAD,20040115,205000,1.2949,1.2950,1.2949,1.2950
USDCAD,20040115,205100,1.2951,1.2951,1.2951,1.2951
USDCAD,20040115,205200,1.2950,1.2950,1.2949,1.2950
USDCAD,20040115,205300,1.2949,1.2949,1.2947,1.2947
USDCAD,20040115,205400,1.2948,1.2948,1.2947,1.2947
USDCAD,20040115,205500,1.2948,1.2948,1.2948,1.2948
USDCAD,20040115,205600,1.2948,1.2948,1.2948,1.2948
USDCAD,20040115,205700,1.2948,1.2948,1.2947,1.2947
USDCAD,20040115,205800,1.2946,1.2946,1.2945,1.2945
USDCAD,20040115,205900,1.2944,1.2944,1.2944,1.2944
USDCAD,20040115,210000,1.2943,1.2944,1.2943,1.2944
USDCAD,20040115,210100,1.2944,1.2944,1.2944,1.2944
USDCAD,20040115,210200,1.2944,1.2944,1.2943,1.2943
USDCAD,20040115,210300,1.2943,1.2943,1.2942,1.2942
USDCAD,20040115,210400,1.2941,1.2941,1.2941,1.2941
USDCAD,20040115,210500,1.2941,1.2941,1.2941,1.2941
USDCAD,20040115,210600,1.2941,1.2941,1.2941,1.2941
USDCAD,20040115,210700,1.2942,1.2944,1.2942,1.2944
USDCAD,20040115,210800,1.2944,1.2946,1.2944,1.2946
USDCAD,20040115,210900,1.2946,1.2946,1.2946,1.2946
USDCAD,20040115,211000,1.2947,1.2948,1.2947,1.2948
USDCAD,20040115,211100,1.2948,1.2948,1.2947,1.2947
USDCAD,20040115,211200,1.2947,1.2947,1.2947,1.2947
USDCAD,20040115,211300,1.2947,1.2947,1.2947,1.2947
USDCAD,20040115,211400,1.2947,1.2948,1.2947,1.2948
USDCAD,20040115,211500,1.2948,1.2948,1.2947,1.2947
USDCAD,20040115,211600,1.2946,1.2948,1.2946,1.2948
USDCAD,20040115,211700,1.2949,1.2949,1.2949,1.2949
USDCAD,20040115,211800,1.2949,1.2949,1.2949,1.2949
USDCAD,20040115,211900,1.2949,1.2950,1.2949,1.2950
USDCAD,20040115,212000,1.2949,1.2949,1.2949,1.2949
USDCAD,20040115,212100,1.2949,1.2949,1.2948,1.2948
USDCAD,20040115,212200,1.2949,1.2950,1.2948,1.2950
USDCAD,20040115,212300,1.2951,1.2953,1.2951,1.2953
USDCAD,20040115,212400,1.2952,1.2956,1.2952,1.2953
USDCAD,20040115,212500,1.2952,1.2952,1.2951,1.2951
USDCAD,20040115,212600,1.2951,1.2952,1.2951,1.2952
USDCAD,20040115,212700,1.2952,1.2952,1.2952,1.2952
USDCAD,20040115,212800,1.2951,1.2951,1.2951,1.2951
USDCAD,20040115,212900,1.2951,1.2951,1.2951,1.2951
USDCAD,20040115,213000,1.2951,1.2951,1.2951,1.2951
USDCAD,20040115,213100,1.2951,1.2951,1.2950,1.2950
USDCAD,20040115,213200,1.2950,1.2953,1.2950,1.2953
USDCAD,20040115,213300,1.2953,1.2953,1.2953,1.2953
USDCAD,20040115,213400,1.2953,1.2955,1.2953,1.2955
USDCAD,20040115,213500,1.2953,1.2953,1.2953,1.2953
USDCAD,20040115,213600,1.2952,1.2953,1.2952,1.2952
USDCAD,20040115,213700,1.2953,1.2957,1.2953,1.2957
USDCAD,20040115,213800,1.2958,1.2958,1.2956,1.2956
USDCAD,20040115,213900,1.2955,1.2955,1.2953,1.2953
USDCAD,20040115,214000,1.2954,1.2954,1.2954,1.2954
USDCAD,20040115,214100,1.2954,1.2955,1.2954,1.2955
USDCAD,20040115,214200,1.2955,1.2955,1.2955,1.2955
USDCAD,20040115,214300,1.2954,1.2954,1.2953,1.2953
USDCAD,20040115,214400,1.2954,1.2954,1.2953,1.2953
USDCAD,20040115,214500,1.2952,1.2953,1.2952,1.2953
USDCAD,20040115,214600,1.2953,1.2953,1.2953,1.2953
USDCAD,20040115,214700,1.2952,1.2952,1.2952,1.2952
USDCAD,20040115,214800,1.2952,1.2952,1.2952,1.2952
USDCAD,20040115,214900,1.2952,1.2952,1.2951,1.2951
USDCAD,20040115,215000,1.2952,1.2953,1.2952,1.2953
USDCAD,20040115,215100,1.2953,1.2953,1.2953,1.2953
USDCAD,20040115,215200,1.2955,1.2955,1.2953,1.2953
USDCAD,20040115,215300,1.2953,1.2953,1.2953,1.2953
USDCAD,20040115,215400,1.2953,1.2953,1.2953,1.2953
USDCAD,20040115,215500,1.2954,1.2954,1.2954,1.2954
USDCAD,20040115,215600,1.2954,1.2954,1.2954,1.2954
USDCAD,20040115,215700,1.2954,1.2955,1.2954,1.2955
USDCAD,20040115,215800,1.2955,1.2956,1.2955,1.2956
USDCAD,20040115,215900,1.2956,1.2956,1.2956,1.2956
USDCAD,20040115,220000,1.2956,1.2956,1.2956,1.2956
USDCAD,20040115,220100,1.2956,1.2956,1.2956,1.2956
USDCAD,20040115,220200,1.2956,1.2956,1.2956,1.2956
USDCAD,20040115,220300,1.2956,1.2956,1.2956,1.2956
USDCAD,20040115,220400,1.2956,1.2956,1.2956,1.2956
USDCAD,20040115,220500,1.2956,1.2956,1.2956,1.2956
USDCAD,20040115,220600,1.2956,1.2956,1.2956,1.2956
USDCAD,20040115,220700,1.2955,1.2955,1.2955,1.2955
USDCAD,20040115,220800,1.2955,1.2955,1.2955,1.2955
USDCAD,20040115,220900,1.2954,1.2954,1.2953,1.2953
USDCAD,20040115,221000,1.2953,1.2953,1.2953,1.2953
USDCAD,20040115,221100,1.2953,1.2953,1.2953,1.2953
USDCAD,20040115,221200,1.2953,1.2953,1.2953,1.2953
USDCAD,20040115,221300,1.2953,1.2953,1.2953,1.2953
USDCAD,20040115,221400,1.2953,1.2953,1.2951,1.2951
USDCAD,20040115,221500,1.2948,1.2948,1.2948,1.2948
USDCAD,20040115,221600,1.2949,1.2949,1.2949,1.2949
USDCAD,20040115,221700,1.2949,1.2949,1.2949,1.2949
USDCAD,20040115,221800,1.2950,1.2950,1.2949,1.2949
USDCAD,20040115,221900,1.2948,1.2948,1.2948,1.2948
USDCAD,20040115,222000,1.2948,1.2948,1.2948,1.2948
USDCAD,20040115,222100,1.2948,1.2949,1.2948,1.2949
USDCAD,20040115,222200,1.2950,1.2950,1.2949,1.2949
USDCAD,20040115,222300,1.2949,1.2950,1.2949,1.2950
USDCAD,20040115,222400,1.2951,1.2952,1.2950,1.2950
USDCAD,20040115,222500,1.2948,1.2948,1.2945,1.2945
USDCAD,20040115,222600,1.2944,1.2945,1.2944,1.2945
USDCAD,20040115,222700,1.2945,1.2945,1.2944,1.2944
USDCAD,20040115,222800,1.2945,1.2947,1.2945,1.2947
USDCAD,20040115,222900,1.2948,1.2948,1.2944,1.2944
USDCAD,20040115,223000,1.2944,1.2944,1.2944,1.2944
USDCAD,20040115,223100,1.2944,1.2944,1.2944,1.2944
USDCAD,20040115,223200,1.2944,1.2944,1.2944,1.2944
USDCAD,20040115,223300,1.2945,1.2945,1.2945,1.2945
USDCAD,20040115,223400,1.2945,1.2945,1.2945,1.2945
USDCAD,20040115,223500,1.2945,1.2945,1.2945,1.2945
USDCAD,20040115,223600,1.2944,1.2944,1.2944,1.2944
USDCAD,20040115,223700,1.2944,1.2944,1.2943,1.2943
USDCAD,20040115,223800,1.2943,1.2943,1.2943,1.2943
USDCAD,20040115,223900,1.2942,1.2942,1.2941,1.2941
USDCAD,20040115,224000,1.2941,1.2941,1.2941,1.2941
USDCAD,20040115,224100,1.2941,1.2943,1.2941,1.2943
USDCAD,20040115,224200,1.2942,1.2942,1.2942,1.2942
USDCAD,20040115,224300,1.2942,1.2942,1.2942,1.2942
USDCAD,20040115,224400,1.2942,1.2942,1.2942,1.2942
USDCAD,20040115,224500,1.2942,1.2942,1.2942,1.2942
USDCAD,20040115,224600,1.2942,1.2942,1.2942,1.2942
USDCAD,20040115,224700,1.2941,1.2941,1.2941,1.2941
USDCAD,20040115,224800,1.2941,1.2941,1.2941,1.2941
USDCAD,20040115,224900,1.2941,1.2941,1.2941,1.2941
USDCAD,20040115,225000,1.2941,1.2941,1.2941,1.2941
USDCAD,20040115,225100,1.2941,1.2941,1.2941,1.2941
USDCAD,20040115,225200,1.2941,1.2941,1.2941,1.2941
USDCAD,20040115,225300,1.2941,1.2941,1.2941,1.2941
USDCAD,20040115,225400,1.2941,1.2941,1.2941,1.2941
USDCAD,20040115,225500,1.2941,1.2941,1.2941,1.2941
USDCAD,20040115,225600,1.2941,1.2941,1.2941,1.2941
USDCAD,20040115,225700,1.2941,1.2942,1.2941,1.2942
USDCAD,20040115,225800,1.2943,1.2944,1.2943,1.2944
USDCAD,20040115,225900,1.2943,1.2943,1.2941,1.2941
USDCAD,20040115,230000,1.2940,1.2940,1.2940,1.2940
USDCAD,20040115,230100,1.2940,1.2940,1.2937,1.2937
USDCAD,20040115,230200,1.2937,1.2937,1.2937,1.2937
USDCAD,20040115,230300,1.2937,1.2937,1.2937,1.2937
USDCAD,20040115,230400,1.2936,1.2936,1.2936,1.2936
USDCAD,20040115,230500,1.2935,1.2935,1.2935,1.2935
USDCAD,20040115,230600,1.2934,1.2934,1.2933,1.2933
USDCAD,20040115,230700,1.2933,1.2933,1.2933,1.2933
USDCAD,20040115,230800,1.2932,1.2932,1.2932,1.2932
USDCAD,20040115,230900,1.2932,1.2932,1.2932,1.2932
USDCAD,20040115,231000,1.2932,1.2934,1.2932,1.2934
USDCAD,20040115,231100,1.2936,1.2936,1.2936,1.2936
USDCAD,20040115,231200,1.2936,1.2936,1.2936,1.2936
USDCAD,20040115,231300,1.2936,1.2936,1.2936,1.2936
USDCAD,20040115,231400,1.2936,1.2936,1.2936,1.2936
USDCAD,20040115,231500,1.2936,1.2936,1.2936,1.2936
USDCAD,20040115,231600,1.2936,1.2936,1.2936,1.2936
USDCAD,20040115,231700,1.2936,1.2936,1.2934,1.2934
USDCAD,20040115,231800,1.2934,1.2934,1.2934,1.2934
USDCAD,20040115,231900,1.2934,1.2934,1.2934,1.2934
USDCAD,20040115,232000,1.2934,1.2934,1.2934,1.2934
USDCAD,20040115,232100,1.2934,1.2934,1.2934,1.2934
USDCAD,20040115,232200,1.2933,1.2933,1.2933,1.2933
USDCAD,20040115,232300,1.2933,1.2933,1.2932,1.2932
USDCAD,20040115,232400,1.2933,1.2933,1.2933,1.2933
USDCAD,20040115,232500,1.2933,1.2934,1.2932,1.2932
USDCAD,20040115,232600,1.2931,1.2931,1.2931,1.2931
USDCAD,20040115,232700,1.2931,1.2931,1.2931,1.2931
USDCAD,20040115,232800,1.2932,1.2932,1.2931,1.2931
USDCAD,20040115,232900,1.2930,1.2930,1.2930,1.2930
USDCAD,20040115,233000,1.2930,1.2930,1.2930,1.2930
USDCAD,20040115,233100,1.2930,1.2930,1.2930,1.2930
USDCAD,20040115,233200,1.2930,1.2930,1.2930,1.2930
USDCAD,20040115,233300,1.2929,1.2929,1.2927,1.2927
USDCAD,20040115,233400,1.2926,1.2928,1.2922,1.2923
USDCAD,20040115,233500,1.2924,1.2925,1.2924,1.2925
USDCAD,20040115,233600,1.2925,1.2926,1.2925,1.2926
USDCAD,20040115,233700,1.2925,1.2926,1.2925,1.2925
USDCAD,20040115,233800,1.2926,1.2926,1.2926,1.2926
USDCAD,20040115,233900,1.2926,1.2926,1.2926,1.2926
USDCAD,20040115,234000,1.2926,1.2926,1.2926,1.2926
USDCAD,20040115,234100,1.2926,1.2926,1.2926,1.2926
USDCAD,20040115,234200,1.2926,1.2926,1.2926,1.2926
USDCAD,20040115,234300,1.2927,1.2928,1.2927,1.2928
USDCAD,20040115,234400,1.2928,1.2928,1.2928,1.2928
USDCAD,20040115,234500,1.2928,1.2928,1.2928,1.2928
USDCAD,20040115,234600,1.2928,1.2928,1.2928,1.2928
USDCAD,20040115,234700,1.2928,1.2928,1.2928,1.2928
USDCAD,20040115,234800,1.2928,1.2928,1.2928,1.2928
USDCAD,20040115,234900,1.2927,1.2928,1.2926,1.2926
USDCAD,20040115,235000,1.2925,1.2926,1.2925,1.2926
USDCAD,20040115,235100,1.2926,1.2926,1.2926,1.2926
USDCAD,20040115,235200,1.2927,1.2927,1.2927,1.2927
USDCAD,20040115,235300,1.2927,1.2927,1.2927,1.2927
USDCAD,20040115,235400,1.2927,1.2928,1.2926,1.2926
USDCAD,20040115,235600,1.2926,1.2926,1.2926,1.2926
USDCAD,20040115,235700,1.2926,1.2926,1.2926,1.2926
USDCAD,20040115,235800,1.2926,1.2929,1.2926,1.2929
USDCAD,20040115,235900,1.2929,1.2929,1.2929,1.2929
USDCAD,20040116,000000,1.2929,1.2929,1.2929,1.2929
EURCAD,20040115,000100,1.6317,1.6318,1.6317,1.6318
EURCAD,20040115,000200,1.6318,1.6318,1.6318,1.6318
EURCAD,20040115,000300,1.6318,1.6318,1.6318,1.6318
EURCAD,20040115,000400,1.6318,1.6318,1.6318,1.6318
EURCAD,20040115,000500,1.6318,1.6318,1.6318,1.6318
EURCAD,20040115,000600,1.6318,1.6318,1.6317,1.6318
EURCAD,20040115,000700,1.6319,1.6319,1.6319,1.6319
EURCAD,20040115,000800,1.6319,1.6319,1.6318,1.6318
EURCAD,20040115,000900,1.6318,1.6320,1.6318,1.6319
EURCAD,20040115,001000,1.6318,1.6318,1.6315,1.6315
EURCAD,20040115,001100,1.6314,1.6314,1.6310,1.6311
EURCAD,20040115,001200,1.6311,1.6311,1.6311,1.6311
EURCAD,20040115,001300,1.6312,1.6312,1.6311,1.6312
EURCAD,20040115,001400,1.6313,1.6314,1.6313,1.6313
EURCAD,20040115,001500,1.6314,1.6315,1.6313,1.6313
EURCAD,20040115,001600,1.6312,1.6312,1.6311,1.6311
EURCAD,20040115,001700,1.6312,1.6313,1.6312,1.6312
EURCAD,20040115,001800,1.6313,1.6315,1.6313,1.6314
EURCAD,20040115,001900,1.6315,1.6315,1.6314,1.6314
EURCAD,20040115,002000,1.6314,1.6314,1.6312,1.6312
EURCAD,20040115,002100,1.6313,1.6313,1.6308,1.6308
EURCAD,20040115,002200,1.6309,1.6309,1.6308,1.6309
EURCAD,20040115,002300,1.6310,1.6313,1.6310,1.6313
EURCAD,20040115,002400,1.6312,1.6312,1.6309,1.6309
EURCAD,20040115,002500,1.6310,1.6312,1.6310,1.6310
EURCAD,20040115,002600,1.6311,1.6312,1.6311,1.6312
EURCAD,20040115,002700,1.6312,1.6312,1.6311,1.6311
EURCAD,20040115,002800,1.6312,1.6313,1.6312,1.6312
EURCAD,20040115,002900,1.6312,1.6312,1.6312,1.6312
EURCAD,20040115,003000,1.6312,1.6312,1.6312,1.6312
EURCAD,20040115,003100,1.6312,1.6312,1.6312,1.6312
EURCAD,20040115,003200,1.6311,1.6311,1.6311,1.6311
EURCAD,20040115,003300,1.6310,1.6312,1.6310,1.6312
EURCAD,20040115,003400,1.6313,1.6314,1.6313,1.6314
EURCAD,20040115,003500,1.6315,1.6317,1.6315,1.6317
EURCAD,20040115,003600,1.6318,1.6319,1.6316,1.6316
EURCAD,20040115,003700,1.6316,1.6316,1.6316,1.6316
EURCAD,20040115,003800,1.6315,1.6315,1.6315,1.6315
EURCAD,20040115,003900,1.6315,1.6315,1.6314,1.6314
EURCAD,20040115,004000,1.6313,1.6313,1.6313,1.6313
EURCAD,20040115,004100,1.6313,1.6315,1.6313,1.6315
EURCAD,20040115,004200,1.6314,1.6315,1.6313,1.6314
EURCAD,20040115,004300,1.6315,1.6316,1.6315,1.6315
EURCAD,20040115,004400,1.6316,1.6316,1.6316,1.6316
EURCAD,20040115,004500,1.6316,1.6316,1.6316,1.6316
EURCAD,20040115,004600,1.6317,1.6318,1.6317,1.6317
EURCAD,20040115,004700,1.6317,1.6317,1.6316,1.6316
EURCAD,20040115,004800,1.6315,1.6315,1.6315,1.6315
EURCAD,20040115,004900,1.6315,1.6321,1.6315,1.6319
EURCAD,20040115,005000,1.6320,1.6320,1.6318,1.6319
EURCAD,20040115,005100,1.6320,1.6322,1.6320,1.6322
EURCAD,20040115,005200,1.6323,1.6323,1.6323,1.6323
EURCAD,20040115,005300,1.6322,1.6322,1.6314,1.6314
EURCAD,20040115,005400,1.6315,1.6317,1.6315,1.6317
EURCAD,20040115,005500,1.6318,1.6318,1.6318,1.6318
EURCAD,20040115,005600,1.6317,1.6317,1.6314,1.6314
EURCAD,20040115,005700,1.6315,1.6317,1.6315,1.6317
EURCAD,20040115,005800,1.6318,1.6321,1.6317,1.6318
EURCAD,20040115,005900,1.6319,1.6319,1.6319,1.6319
EURCAD,20040115,010000,1.6318,1.6318,1.6313,1.6313
EURCAD,20040115,010100,1.6314,1.6314,1.6310,1.6313
EURCAD,20040115,010200,1.6312,1.6314,1.6310,1.6310
EURCAD,20040115,010300,1.6309,1.6309,1.6306,1.6306
EURCAD,20040115,010400,1.6305,1.6305,1.6304,1.6304
EURCAD,20040115,010500,1.6303,1.6303,1.6300,1.6300
EURCAD,20040115,010600,1.6299,1.6299,1.6298,1.6299
EURCAD,20040115,010700,1.6300,1.6300,1.6298,1.6298
EURCAD,20040115,010800,1.6297,1.6297,1.6297,1.6297
EURCAD,20040115,010900,1.6297,1.6298,1.6297,1.6298
EURCAD,20040115,011000,1.6297,1.6297,1.6296,1.6296
EURCAD,20040115,011100,1.6296,1.6296,1.6296,1.6296
EURCAD,20040115,011200,1.6295,1.6295,1.6295,1.6295
EURCAD,20040115,011300,1.6295,1.6297,1.6295,1.6297
EURCAD,20040115,011400,1.6298,1.6299,1.6298,1.6299
EURCAD,20040115,011500,1.6299,1.6300,1.6299,1.6300
EURCAD,20040115,011600,1.6299,1.6300,1.6299,1.6300
EURCAD,20040115,011700,1.6300,1.6300,1.6298,1.6298
EURCAD,20040115,011800,1.6298,1.6298,1.6298,1.6298
EURCAD,20040115,011900,1.6297,1.6297,1.6296,1.6296
EURCAD,20040115,012000,1.6297,1.6298,1.6297,1.6297
EURCAD,20040115,012100,1.6296,1.6296,1.6296,1.6296
EURCAD,20040115,012200,1.6296,1.6298,1.6296,1.6297
EURCAD,20040115,012300,1.6297,1.6297,1.6297,1.6297
EURCAD,20040115,012400,1.6298,1.6298,1.6298,1.6298
EURCAD,20040115,012500,1.6298,1.6298,1.6298,1.6298
EURCAD,20040115,012600,1.6299,1.6300,1.6298,1.6298
EURCAD,20040115,012700,1.6299,1.6299,1.6293,1.6293
EURCAD,20040115,012800,1.6293,1.6293,1.6293,1.6293
EURCAD,20040115,012900,1.6294,1.6294,1.6293,1.6293
EURCAD,20040115,013000,1.6294,1.6296,1.6294,1.6296
EURCAD,20040115,013100,1.6297,1.6297,1.6296,1.6296
EURCAD,20040115,013200,1.6295,1.6295,1.6289,1.6289
EURCAD,20040115,013300,1.6288,1.6288,1.6280,1.6280
EURCAD,20040115,013400,1.6281,1.6282,1.6281,1.6282
EURCAD,20040115,013500,1.6282,1.6284,1.6282,1.6283
EURCAD,20040115,013600,1.6282,1.6282,1.6282,1.6282
EURCAD,20040115,013700,1.6282,1.6283,1.6282,1.6283
EURCAD,20040115,013800,1.6284,1.6284,1.6283,1.6283
EURCAD,20040115,013900,1.6284,1.6284,1.6284,1.6284
EURCAD,20040115,014000,1.6285,1.6286,1.6285,1.6286
EURCAD,20040115,014100,1.6286,1.6286,1.6284,1.6284
EURCAD,20040115,014200,1.6283,1.6283,1.6280,1.6280
EURCAD,20040115,014300,1.6280,1.6280,1.6280,1.6280
EURCAD,20040115,014400,1.6279,1.6282,1.6279,1.6282
EURCAD,20040115,014500,1.6283,1.6283,1.6281,1.6281
EURCAD,20040115,014600,1.6280,1.6280,1.6279,1.6280
EURCAD,20040115,014700,1.6281,1.6281,1.6280,1.6280
EURCAD,20040115,014800,1.6279,1.6279,1.6279,1.6279
EURCAD,20040115,014900,1.6280,1.6280,1.6279,1.6279
EURCAD,20040115,015000,1.6279,1.6279,1.6279,1.6279
EURCAD,20040115,015100,1.6280,1.6280,1.6280,1.6280
EURCAD,20040115,015200,1.6280,1.6281,1.6279,1.6281
EURCAD,20040115,015300,1.6282,1.6283,1.6282,1.6283
EURCAD,20040115,015400,1.6283,1.6287,1.6283,1.6287
EURCAD,20040115,015500,1.6289,1.6289,1.6284,1.6284
EURCAD,20040115,015600,1.6283,1.6284,1.6283,1.6284
EURCAD,20040115,015700,1.6285,1.6285,1.6285,1.6285
EURCAD,20040115,015800,1.6286,1.6287,1.6286,1.6287
EURCAD,20040115,015900,1.6288,1.6290,1.6288,1.6290
EURCAD,20040115,020000,1.6289,1.6289,1.6289,1.6289
EURCAD,20040115,020100,1.6289,1.6289,1.6289,1.6289
EURCAD,20040115,020200,1.6289,1.6291,1.6289,1.6291
EURCAD,20040115,020300,1.6292,1.6292,1.6292,1.6292
EURCAD,20040115,020400,1.6292,1.6292,1.6292,1.6292
EURCAD,20040115,020500,1.6292,1.6292,1.6292,1.6292
EURCAD,20040115,020600,1.6292,1.6292,1.6291,1.6291
EURCAD,20040115,020700,1.6290,1.6291,1.6290,1.6291
EURCAD,20040115,020800,1.6292,1.6294,1.6292,1.6294
EURCAD,20040115,020900,1.6295,1.6295,1.6294,1.6295
EURCAD,20040115,021000,1.6294,1.6296,1.6294,1.6296
EURCAD,20040115,021100,1.6297,1.6297,1.6297,1.6297
EURCAD,20040115,021200,1.6297,1.6298,1.6297,1.6298
EURCAD,20040115,021300,1.6298,1.6299,1.6298,1.6299
EURCAD,20040115,021400,1.6300,1.6304,1.6300,1.6304
EURCAD,20040115,021500,1.6303,1.6303,1.6301,1.6301
EURCAD,20040115,021600,1.6301,1.6301,1.6301,1.6301
EURCAD,20040115,021700,1.6301,1.6301,1.6301,1.6301
EURCAD,20040115,021800,1.6301,1.6301,1.6301,1.6301
EURCAD,20040115,021900,1.6302,1.6304,1.6302,1.6304
EURCAD,20040115,022000,1.6304,1.6304,1.6304,1.6304
EURCAD,20040115,022100,1.6303,1.6303,1.6302,1.6302
EURCAD,20040115,022200,1.6303,1.6304,1.6303,1.6304
EURCAD,20040115,022300,1.6305,1.6305,1.6304,1.6304
EURCAD,20040115,022400,1.6305,1.6305,1.6304,1.6304
EURCAD,20040115,022500,1.6305,1.6306,1.6305,1.6306
EURCAD,20040115,022600,1.6306,1.6306,1.6306,1.6306
EURCAD,20040115,022700,1.6306,1.6306,1.6306,1.6306
EURCAD,20040115,022800,1.6305,1.6305,1.6304,1.6304
EURCAD,20040115,022900,1.6304,1.6304,1.6304,1.6304
EURCAD,20040115,023000,1.6304,1.6304,1.6304,1.6304
EURCAD,20040115,023100,1.6304,1.6305,1.6304,1.6305
EURCAD,20040115,023200,1.6305,1.6305,1.6305,1.6305
EURCAD,20040115,023300,1.6305,1.6305,1.6305,1.6305
EURCAD,20040115,023400,1.6305,1.6305,1.6305,1.6305
EURCAD,20040115,023500,1.6305,1.6305,1.6305,1.6305
EURCAD,20040115,023600,1.6305,1.6305,1.6305,1.6305
EURCAD,20040115,023700,1.6305,1.6305,1.6305,1.6305
EURCAD,20040115,023800,1.6305,1.6305,1.6305,1.6305
EURCAD,20040115,023900,1.6304,1.6304,1.6303,1.6303
EURCAD,20040115,024000,1.6302,1.6302,1.6302,1.6302
EURCAD,20040115,024100,1.6303,1.6303,1.6303,1.6303
EURCAD,20040115,024200,1.6302,1.6302,1.6302,1.6302
EURCAD,20040115,024300,1.6302,1.6302,1.6302,1.6302
EURCAD,20040115,024400,1.6301,1.6301,1.6300,1.6300
EURCAD,20040115,024500,1.6300,1.6301,1.6300,1.6301
EURCAD,20040115,024600,1.6300,1.6300,1.6299,1.6299
EURCAD,20040115,024700,1.6300,1.6305,1.6300,1.6305
EURCAD,20040115,024800,1.6306,1.6308,1.6305,1.6307
EURCAD,20040115,024900,1.6308,1.6308,1.6307,1.6307
EURCAD,20040115,025000,1.6306,1.6307,1.6306,1.6307
EURCAD,20040115,025100,1.6308,1.6308,1.6308,1.6308
EURCAD,20040115,025200,1.6309,1.6309,1.6308,1.6308
EURCAD,20040115,025300,1.6308,1.6309,1.6308,1.6309
EURCAD,20040115,025400,1.6310,1.6310,1.6309,1.6309
EURCAD,20040115,025500,1.6308,1.6310,1.6308,1.6310
EURCAD,20040115,025600,1.6309,1.6311,1.6309,1.6310
EURCAD,20040115,025700,1.6311,1.6311,1.6310,1.6310
EURCAD,20040115,025800,1.6309,1.6310,1.6309,1.6310
EURCAD,20040115,025900,1.6310,1.6312,1.6310,1.6312
EURCAD,20040115,030000,1.6311,1.6311,1.6303,1.6303
EURCAD,20040115,030100,1.6302,1.6302,1.6300,1.6300
EURCAD,20040115,030200,1.6301,1.6301,1.6300,1.6300
EURCAD,20040115,030300,1.6300,1.6300,1.6300,1.6300
EURCAD,20040115,030400,1.6300,1.6300,1.6300,1.6300
EURCAD,20040115,030500,1.6300,1.6300,1.6299,1.6299
EURCAD,20040115,030600,1.6299,1.6299,1.6299,1.6299
EURCAD,20040115,030700,1.6299,1.6300,1.6299,1.6300
EURCAD,20040115,030800,1.6300,1.6300,1.6300,1.6300
EURCAD,20040115,030900,1.6300,1.6300,1.6300,1.6300
EURCAD,20040115,031000,1.6300,1.6300,1.6300,1.6300
EURCAD,20040115,031100,1.6300,1.6300,1.6300,1.6300
EURCAD,20040115,031200,1.6299,1.6299,1.6298,1.6298
EURCAD,20040115,031300,1.6298,1.6298,1.6298,1.6298
EURCAD,20040115,031400,1.6297,1.6297,1.6297,1.6297
EURCAD,20040115,031500,1.6297,1.6299,1.6297,1.6299
EURCAD,20040115,031600,1.6298,1.6299,1.6298,1.6298
EURCAD,20040115,031700,1.6299,1.6299,1.6299,1.6299
EURCAD,20040115,031800,1.6299,1.6299,1.6298,1.6298
EURCAD,20040115,031900,1.6297,1.6298,1.6296,1.6297
EURCAD,20040115,032100,1.6297,1.6298,1.6296,1.6296
EURCAD,20040115,032200,1.6295,1.6295,1.6292,1.6292
EURCAD,20040115,032300,1.6291,1.6292,1.6291,1.6292
EURCAD,20040115,032400,1.6293,1.6294,1.6293,1.6294
EURCAD,20040115,032500,1.6295,1.6298,1.6295,1.6298
EURCAD,20040115,032600,1.6297,1.6297,1.6295,1.6295
EURCAD,20040115,032700,1.6296,1.6296,1.6296,1.6296
EURCAD,20040115,032800,1.6296,1.6297,1.6296,1.6297
EURCAD,20040115,032900,1.6297,1.6297,1.6297,1.6297
EURCAD,20040115,033000,1.6297,1.6300,1.6297,1.6300
EURCAD,20040115,033100,1.6300,1.6300,1.6300,1.6300
EURCAD,20040115,033200,1.6299,1.6299,1.6294,1.6294
EURCAD,20040115,033300,1.6294,1.6295,1.6294,1.6295
EURCAD,20040115,033400,1.6296,1.6299,1.6296,1.6298
EURCAD,20040115,033500,1.6299,1.6299,1.6298,1.6299
EURCAD,20040115,033600,1.6298,1.6298,1.6297,1.6298
EURCAD,20040115,033700,1.6298,1.6298,1.6297,1.6297
EURCAD,20040115,033800,1.6297,1.6298,1.6297,1.6298
EURCAD,20040115,033900,1.6299,1.6300,1.6299,1.6300
EURCAD,20040115,034000,1.6299,1.6300,1.6299,1.6300
EURCAD,20040115,034100,1.6299,1.6299,1.6299,1.6299
EURCAD,20040115,034200,1.6299,1.6299,1.6299,1.6299
EURCAD,20040115,034300,1.6299,1.6299,1.6298,1.6299
EURCAD,20040115,034500,1.6299,1.6302,1.6299,1.6299
EURCAD,20040115,034600,1.6298,1.6298,1.6298,1.6298
EURCAD,20040115,034700,1.6297,1.6298,1.6297,1.6298
EURCAD,20040115,034800,1.6299,1.6301,1.6299,1.6301
EURCAD,20040115,034900,1.6302,1.6303,1.6302,1.6303
EURCAD,20040115,035000,1.6303,1.6303,1.6303,1.6303
EURCAD,20040115,035100,1.6303,1.6303,1.6303,1.6303
EURCAD,20040115,035200,1.6303,1.6303,1.6302,1.6302
EURCAD,20040115,035300,1.6302,1.6302,1.6302,1.6302
EURCAD,20040115,035400,1.6301,1.6301,1.6295,1.6295
EURCAD,20040115,035500,1.6294,1.6294,1.6293,1.6293
EURCAD,20040115,035600,1.6294,1.6294,1.6294,1.6294
EURCAD,20040115,035700,1.6295,1.6295,1.6295,1.6295
EURCAD,20040115,035800,1.6295,1.6295,1.6295,1.6295
EURCAD,20040115,035900,1.6294,1.6295,1.6294,1.6295
EURCAD,20040115,040000,1.6296,1.6296,1.6296,1.6296
EURCAD,20040115,040100,1.6297,1.6298,1.6296,1.6296
EURCAD,20040115,040200,1.6297,1.6297,1.6297,1.6297
EURCAD,20040115,040300,1.6298,1.6298,1.6298,1.6298
EURCAD,20040115,040400,1.6298,1.6298,1.6298,1.6298
EURCAD,20040115,040500,1.6298,1.6299,1.6298,1.6299
EURCAD,20040115,040600,1.6300,1.6300,1.6300,1.6300
EURCAD,20040115,040700,1.6300,1.6301,1.6300,1.6301
EURCAD,20040115,040800,1.6300,1.6307,1.6300,1.6307
EURCAD,20040115,040900,1.6306,1.6306,1.6306,1.6306
EURCAD,20040115,041000,1.6306,1.6306,1.6305,1.6305
EURCAD,20040115,041100,1.6306,1.6306,1.6305,1.6305
EURCAD,20040115,041200,1.6306,1.6306,1.6305,1.6305
EURCAD,20040115,041300,1.6305,1.6305,1.6305,1.6305
EURCAD,20040115,041400,1.6305,1.6305,1.6305,1.6305
EURCAD,20040115,041500,1.6305,1.6305,1.6305,1.6305
EURCAD,20040115,041600,1.6305,1.6305,1.6305,1.6305
EURCAD,20040115,041700,1.6305,1.6305,1.6305,1.6305
EURCAD,20040115,041800,1.6305,1.6305,1.6305,1.6305
EURCAD,20040115,041900,1.6304,1.6305,1.6304,1.6305
EURCAD,20040115,042000,1.6305,1.6305,1.6305,1.6305
EURCAD,20040115,042100,1.6306,1.6306,1.6306,1.6306
EURCAD,20040115,042200,1.6307,1.6307,1.6307,1.6307
EURCAD,20040115,042300,1.6307,1.6307,1.6307,1.6307
EURCAD,20040115,042400,1.6307,1.6307,1.6307,1.6307
EURCAD,20040115,042500,1.6307,1.6307,1.6307,1.6307
EURCAD,20040115,042600,1.6307,1.6307,1.6307,1.6307
EURCAD,20040115,042700,1.6307,1.6307,1.6307,1.6307
EURCAD,20040115,042800,1.6307,1.6307,1.6306,1.6306
EURCAD,20040115,043000,1.6306,1.6306,1.6306,1.6306
EURCAD,20040115,043100,1.6306,1.6306,1.6305,1.6305
EURCAD,20040115,043200,1.6305,1.6305,1.6305,1.6305
EURCAD,20040115,043300,1.6305,1.6305,1.6304,1.6304
EURCAD,20040115,043400,1.6303,1.6304,1.6303,1.6303
EURCAD,20040115,043500,1.6303,1.6303,1.6302,1.6302
EURCAD,20040115,043600,1.6303,1.6303,1.6303,1.6303
EURCAD,20040115,043700,1.6303,1.6303,1.6303,1.6303
EURCAD,20040115,043800,1.6303,1.6303,1.6303,1.6303
EURCAD,20040115,043900,1.6304,1.6305,1.6304,1.6305
EURCAD,20040115,044000,1.6305,1.6305,1.6304,1.6304
EURCAD,20040115,044100,1.6304,1.6304,1.6304,1.6304
EURCAD,20040115,044200,1.6303,1.6303,1.6302,1.6302
EURCAD,20040115,044300,1.6302,1.6302,1.6302,1.6302
EURCAD,20040115,044400,1.6302,1.6303,1.6302,1.6303
EURCAD,20040115,044500,1.6302,1.6303,1.6302,1.6303
EURCAD,20040115,044600,1.6304,1.6306,1.6304,1.6305
EURCAD,20040115,044700,1.6306,1.6309,1.6306,1.6309
EURCAD,20040115,044800,1.6308,1.6308,1.6308,1.6308
EURCAD,20040115,044900,1.6307,1.6307,1.6306,1.6306
EURCAD,20040115,045000,1.6307,1.6310,1.6307,1.6309
EURCAD,20040115,045100,1.6310,1.6310,1.6309,1.6309
EURCAD,20040115,045200,1.6309,1.6309,1.6307,1.6307
EURCAD,20040115,045300,1.6307,1.6307,1.6307,1.6307
EURCAD,20040115,045400,1.6308,1.6308,1.6307,1.6307
EURCAD,20040115,045500,1.6306,1.6306,1.6302,1.6302
EURCAD,20040115,045600,1.6301,1.6301,1.6299,1.6299
EURCAD,20040115,045700,1.6298,1.6300,1.6298,1.6300
EURCAD,20040115,045800,1.6301,1.6301,1.6300,1.6300
EURCAD,20040115,045900,1.6300,1.6301,1.6300,1.6300
EURCAD,20040115,050000,1.6301,1.6302,1.6301,1.6301
EURCAD,20040115,050100,1.6302,1.6303,1.6302,1.6303
EURCAD,20040115,050200,1.6302,1.6302,1.6302,1.6302
EURCAD,20040115,050300,1.6302,1.6302,1.6302,1.6302
EURCAD,20040115,050400,1.6302,1.6302,1.6302,1.6302
EURCAD,20040115,050500,1.6301,1.6306,1.6300,1.6306
EURCAD,20040115,050600,1.6306,1.6306,1.6306,1.6306
EURCAD,20040115,050700,1.6306,1.6306,1.6306,1.6306
EURCAD,20040115,050800,1.6307,1.6308,1.6306,1.6307
EURCAD,20040115,050900,1.6306,1.6306,1.6306,1.6306
EURCAD,20040115,051000,1.6306,1.6306,1.6301,1.6301
EURCAD,20040115,051100,1.6302,1.6302,1.6302,1.6302
EURCAD,20040115,051200,1.6302,1.6302,1.6302,1.6302
EURCAD,20040115,051300,1.6302,1.6302,1.6301,1.6301
EURCAD,20040115,051400,1.6301,1.6301,1.6301,1.6301
EURCAD,20040115,051500,1.6302,1.6302,1.6301,1.6301
EURCAD,20040115,051600,1.6302,1.6302,1.6302,1.6302
EURCAD,20040115,051700,1.6303,1.6305,1.6303,1.6305
EURCAD,20040115,051800,1.6304,1.6304,1.6303,1.6303
EURCAD,20040115,051900,1.6303,1.6303,1.6303,1.6303
EURCAD,20040115,052000,1.6303,1.6303,1.6302,1.6302
EURCAD,20040115,052100,1.6302,1.6302,1.6302,1.6302
EURCAD,20040115,052200,1.6303,1.6303,1.6302,1.6303
EURCAD,20040115,052300,1.6302,1.6303,1.6302,1.6302
EURCAD,20040115,052400,1.6301,1.6302,1.6300,1.6302
EURCAD,20040115,052500,1.6301,1.6301,1.6298,1.6298
EURCAD,20040115,052600,1.6297,1.6297,1.6295,1.6295
EURCAD,20040115,052700,1.6294,1.6294,1.6293,1.6293
EURCAD,20040115,052800,1.6293,1.6293,1.6293,1.6293
EURCAD,20040115,052900,1.6293,1.6293,1.6293,1.6293
EURCAD,20040115,053000,1.6294,1.6295,1.6294,1.6295
EURCAD,20040115,053100,1.6296,1.6306,1.6296,1.6306
EURCAD,20040115,053200,1.6305,1.6305,1.6305,1.6305
EURCAD,20040115,053300,1.6305,1.6305,1.6305,1.6305
EURCAD,20040115,053400,1.6305,1.6305,1.6304,1.6304
EURCAD,20040115,053500,1.6305,1.6305,1.6302,1.6302
EURCAD,20040115,053600,1.6301,1.6301,1.6301,1.6301
EURCAD,20040115,053700,1.6301,1.6305,1.6301,1.6305
EURCAD,20040115,053800,1.6306,1.6306,1.6303,1.6303
EURCAD,20040115,053900,1.6303,1.6303,1.6303,1.6303
EURCAD,20040115,054000,1.6302,1.6302,1.6301,1.6301
EURCAD,20040115,054100,1.6301,1.6301,1.6301,1.6301
EURCAD,20040115,054200,1.6302,1.6303,1.6302,1.6303
EURCAD,20040115,054300,1.6302,1.6302,1.6301,1.6301
EURCAD,20040115,054400,1.6302,1.6303,1.6302,1.6303
EURCAD,20040115,054500,1.6303,1.6303,1.6303,1.6303
EURCAD,20040115,054600,1.6303,1.6303,1.6301,1.6301
EURCAD,20040115,054700,1.6302,1.6302,1.6302,1.6302
EURCAD,20040115,054800,1.6302,1.6302,1.6302,1.6302
EURCAD,20040115,054900,1.6302,1.6302,1.6301,1.6301
EURCAD,20040115,055000,1.6302,1.6304,1.6302,1.6304
EURCAD,20040115,055100,1.6305,1.6307,1.6305,1.6306
EURCAD,20040115,055200,1.6307,1.6309,1.6307,1.6309
EURCAD,20040115,055300,1.6309,1.6309,1.6308,1.6308
EURCAD,20040115,055400,1.6308,1.6309,1.6308,1.6309
EURCAD,20040115,055600,1.6309,1.6309,1.6307,1.6307
EURCAD,20040115,055700,1.6307,1.6307,1.6307,1.6307
EURCAD,20040115,055800,1.6307,1.6307,1.6306,1.6306
EURCAD,20040115,055900,1.6307,1.6307,1.6307,1.6307
EURCAD,20040115,060000,1.6307,1.6309,1.6307,1.6309
EURCAD,20040115,060100,1.6309,1.6309,1.6309,1.6309
EURCAD,20040115,060200,1.6308,1.6308,1.6307,1.6307
EURCAD,20040115,060300,1.6307,1.6307,1.6307,1.6307
EURCAD,20040115,060400,1.6307,1.6307,1.6307,1.6307
EURCAD,20040115,060500,1.6307,1.6307,1.6307,1.6307
EURCAD,20040115,060600,1.6307,1.6307,1.6307,1.6307
EURCAD,20040115,060700,1.6307,1.6307,1.6307,1.6307
EURCAD,20040115,060800,1.6308,1.6309,1.6308,1.6309
EURCAD,20040115,060900,1.6309,1.6309,1.6309,1.6309
EURCAD,20040115,061000,1.6309,1.6310,1.6309,1.6310
EURCAD,20040115,061100,1.6311,1.6311,1.6308,1.6308
EURCAD,20040115,061200,1.6307,1.6307,1.6307,1.6307
EURCAD,20040115,061300,1.6308,1.6308,1.6308,1.6308
EURCAD,20040115,061400,1.6307,1.6307,1.6306,1.6306
EURCAD,20040115,061500,1.6305,1.6305,1.6305,1.6305
EURCAD,20040115,061600,1.6304,1.6304,1.6302,1.6302
EURCAD,20040115,061700,1.6301,1.6302,1.6301,1.6302
EURCAD,20040115,061800,1.6303,1.6305,1.6303,1.6305
EURCAD,20040115,061900,1.6306,1.6308,1.6306,1.6308
EURCAD,20040115,062000,1.6307,1.6307,1.6306,1.6307
EURCAD,20040115,062100,1.6308,1.6309,1.6308,1.6309
EURCAD,20040115,062200,1.6308,1.6308,1.6307,1.6307
EURCAD,20040115,062300,1.6307,1.6307,1.6307,1.6307
EURCAD,20040115,062400,1.6306,1.6306,1.6304,1.6305
EURCAD,20040115,062500,1.6305,1.6305,1.6305,1.6305
EURCAD,20040115,062600,1.6305,1.6305,1.6305,1.6305
EURCAD,20040115,062700,1.6304,1.6304,1.6303,1.6303
EURCAD,20040115,062800,1.6304,1.6306,1.6304,1.6306
EURCAD,20040115,062900,1.6307,1.6307,1.6307,1.6307
EURCAD,20040115,063000,1.6307,1.6307,1.6307,1.6307
EURCAD,20040115,063100,1.6306,1.6307,1.6306,1.6307
EURCAD,20040115,063200,1.6306,1.6306,1.6306,1.6306
EURCAD,20040115,063300,1.6306,1.6306,1.6306,1.6306
EURCAD,20040115,063400,1.6306,1.6307,1.6306,1.6307
EURCAD,20040115,063500,1.6308,1.6308,1.6308,1.6308
EURCAD,20040115,063600,1.6307,1.6307,1.6305,1.6305
EURCAD,20040115,063700,1.6304,1.6305,1.6304,1.6305
EURCAD,20040115,063800,1.6306,1.6306,1.6305,1.6305
EURCAD,20040115,063900,1.6304,1.6304,1.6303,1.6303
EURCAD,20040115,064000,1.6304,1.6305,1.6304,1.6305
EURCAD,20040115,064100,1.6306,1.6307,1.6306,1.6307
EURCAD,20040115,064200,1.6307,1.6308,1.6307,1.6308
EURCAD,20040115,064300,1.6308,1.6310,1.6308,1.6310
EURCAD,20040115,064400,1.6311,1.6311,1.6309,1.6310
EURCAD,20040115,064500,1.6311,1.6311,1.6311,1.6311
EURCAD,20040115,064600,1.6311,1.6311,1.6311,1.6311
EURCAD,20040115,064700,1.6310,1.6310,1.6309,1.6309
EURCAD,20040115,064800,1.6309,1.6309,1.6307,1.6307
EURCAD,20040115,064900,1.6307,1.6307,1.6307,1.6307
EURCAD,20040115,065000,1.6307,1.6307,1.6307,1.6307
EURCAD,20040115,065100,1.6308,1.6308,1.6308,1.6308
EURCAD,20040115,065200,1.6307,1.6307,1.6307,1.6307
EURCAD,20040115,065300,1.6307,1.6308,1.6307,1.6307
EURCAD,20040115,065400,1.6306,1.6306,1.6303,1.6303
EURCAD,20040115,065500,1.6302,1.6302,1.6300,1.6300
EURCAD,20040115,065600,1.6300,1.6301,1.6300,1.6301
EURCAD,20040115,065700,1.6302,1.6302,1.6302,1.6302
EURCAD,20040115,065800,1.6301,1.6302,1.6301,1.6302
EURCAD,20040115,065900,1.6303,1.6304,1.6303,1.6304
EURCAD,20040115,070000,1.6304,1.6306,1.6304,1.6306
EURCAD,20040115,070100,1.6305,1.6305,1.6305,1.6305
EURCAD,20040115,070200,1.6305,1.6305,1.6305,1.6305
EURCAD,20040115,070300,1.6305,1.6307,1.6305,1.6307
EURCAD,20040115,070400,1.6307,1.6308,1.6307,1.6308
EURCAD,20040115,070500,1.6307,1.6307,1.6307,1.6307
EURCAD,20040115,070600,1.6307,1.6307,1.6306,1.6306
EURCAD,20040115,070700,1.6306,1.6306,1.6306,1.6306
EURCAD,20040115,070800,1.6307,1.6309,1.6307,1.6309
EURCAD,20040115,070900,1.6310,1.6311,1.6309,1.6311
EURCAD,20040115,071000,1.6312,1.6316,1.6312,1.6316
EURCAD,20040115,071100,1.6315,1.6315,1.6313,1.6313
EURCAD,20040115,071200,1.6312,1.6312,1.6309,1.6310
EURCAD,20040115,071300,1.6309,1.6310,1.6309,1.6309
EURCAD,20040115,071400,1.6309,1.6309,1.6309,1.6309
EURCAD,20040115,071500,1.6310,1.6310,1.6309,1.6309
EURCAD,20040115,071600,1.6309,1.6309,1.6308,1.6308
EURCAD,20040115,071700,1.6309,1.6311,1.6309,1.6311
EURCAD,20040115,071800,1.6310,1.6310,1.6310,1.6310
EURCAD,20040115,071900,1.6311,1.6311,1.6310,1.6310
EURCAD,20040115,072000,1.6309,1.6309,1.6309,1.6309
EURCAD,20040115,072100,1.6309,1.6309,1.6307,1.6307
EURCAD,20040115,072200,1.6306,1.6307,1.6306,1.6307
EURCAD,20040115,072300,1.6308,1.6308,1.6308,1.6308
EURCAD,20040115,072400,1.6309,1.6309,1.6309,1.6309
EURCAD,20040115,072500,1.6309,1.6309,1.6308,1.6308
EURCAD,20040115,072600,1.6307,1.6308,1.6307,1.6307
EURCAD,20040115,072700,1.6308,1.6313,1.6308,1.6313
EURCAD,20040115,072800,1.6314,1.6316,1.6314,1.6316
EURCAD,20040115,072900,1.6316,1.6316,1.6316,1.6316
EURCAD,20040115,073000,1.6317,1.6319,1.6317,1.6319
EURCAD,20040115,073100,1.6318,1.6321,1.6318,1.6320
EURCAD,20040115,073200,1.6319,1.6320,1.6319,1.6320
EURCAD,20040115,073300,1.6319,1.6319,1.6318,1.6318
EURCAD,20040115,073400,1.6319,1.6319,1.6316,1.6316
EURCAD,20040115,073500,1.6316,1.6316,1.6316,1.6316
EURCAD,20040115,073600,1.6317,1.6325,1.6317,1.6323
EURCAD,20040115,073700,1.6324,1.6324,1.6324,1.6324
EURCAD,20040115,073800,1.6325,1.6331,1.6325,1.6327
EURCAD,20040115,073900,1.6328,1.6328,1.6324,1.6324
EURCAD,20040115,074000,1.6323,1.6323,1.6320,1.6320
EURCAD,20040115,074100,1.6319,1.6319,1.6317,1.6317
EURCAD,20040115,074200,1.6316,1.6316,1.6314,1.6314
EURCAD,20040115,074300,1.6313,1.6315,1.6313,1.6315
EURCAD,20040115,074400,1.6314,1.6314,1.6314,1.6314
EURCAD,20040115,074500,1.6314,1.6316,1.6314,1.6314
EURCAD,20040115,074600,1.6314,1.6314,1.6313,1.6313
EURCAD,20040115,074700,1.6314,1.6314,1.6313,1.6313
EURCAD,20040115,074800,1.6313,1.6314,1.6313,1.6314
EURCAD,20040115,074900,1.6313,1.6313,1.6312,1.6312
EURCAD,20040115,075000,1.6312,1.6314,1.6312,1.6314
EURCAD,20040115,075100,1.6314,1.6314,1.6313,1.6313
EURCAD,20040115,075200,1.6314,1.6314,1.6314,1.6314
EURCAD,20040115,075300,1.6314,1.6314,1.6314,1.6314
EURCAD,20040115,075400,1.6313,1.6318,1.6313,1.6318
EURCAD,20040115,075500,1.6317,1.6318,1.6316,1.6318
EURCAD,20040115,075600,1.6318,1.6318,1.6318,1.6318
EURCAD,20040115,075700,1.6318,1.6319,1.6318,1.6319
EURCAD,20040115,075800,1.6319,1.6319,1.6319,1.6319
EURCAD,20040115,075900,1.6320,1.6320,1.6319,1.6319
EURCAD,20040115,080000,1.6318,1.6318,1.6314,1.6314
EURCAD,20040115,080100,1.6315,1.6315,1.6311,1.6311
EURCAD,20040115,080200,1.6310,1.6311,1.6309,1.6311
EURCAD,20040115,080300,1.6310,1.6312,1.6310,1.6312
EURCAD,20040115,080400,1.6313,1.6319,1.6313,1.6319
EURCAD,20040115,080500,1.6318,1.6318,1.6316,1.6317
EURCAD,20040115,080600,1.6317,1.6317,1.6317,1.6317
EURCAD,20040115,080700,1.6318,1.6318,1.6314,1.6314
EURCAD,20040115,080800,1.6313,1.6313,1.6307,1.6307
EURCAD,20040115,080900,1.6306,1.6306,1.6304,1.6304
EURCAD,20040115,081000,1.6303,1.6303,1.6299,1.6299
EURCAD,20040115,081100,1.6300,1.6302,1.6300,1.6302
EURCAD,20040115,081200,1.6303,1.6304,1.6303,1.6304
EURCAD,20040115,081300,1.6305,1.6311,1.6305,1.6311
EURCAD,20040115,081400,1.6310,1.6312,1.6310,1.6312
EURCAD,20040115,081500,1.6313,1.6314,1.6313,1.6313
EURCAD,20040115,081600,1.6312,1.6314,1.6312,1.6313
EURCAD,20040115,081700,1.6312,1.6312,1.6308,1.6308
EURCAD,20040115,081800,1.6309,1.6309,1.6305,1.6305
EURCAD,20040115,081900,1.6306,1.6307,1.6306,1.6306
EURCAD,20040115,082000,1.6307,1.6308,1.6307,1.6308
EURCAD,20040115,082100,1.6307,1.6309,1.6307,1.6308
EURCAD,20040115,082200,1.6309,1.6311,1.6309,1.6311
EURCAD,20040115,082300,1.6313,1.6314,1.6313,1.6313
EURCAD,20040115,082400,1.6314,1.6314,1.6312,1.6312
EURCAD,20040115,082500,1.6311,1.6311,1.6307,1.6307
EURCAD,20040115,082600,1.6306,1.6306,1.6305,1.6305
EURCAD,20040115,082700,1.6306,1.6307,1.6300,1.6300
EURCAD,20040115,082800,1.6301,1.6301,1.6295,1.6295
EURCAD,20040115,082900,1.6296,1.6300,1.6296,1.6300
EURCAD,20040115,083000,1.6299,1.6305,1.6299,1.6305
EURCAD,20040115,083200,1.6305,1.6306,1.6304,1.6304
EURCAD,20040115,083300,1.6305,1.6309,1.6305,1.6309
EURCAD,20040115,083400,1.6310,1.6312,1.6309,1.6309
EURCAD,20040115,083500,1.6310,1.6311,1.6308,1.6308
EURCAD,20040115,083600,1.6309,1.6309,1.6305,1.6305
EURCAD,20040115,083700,1.6306,1.6307,1.6306,1.6307
EURCAD,20040115,083800,1.6308,1.6308,1.6306,1.6308
EURCAD,20040115,083900,1.6309,1.6309,1.6307,1.6307
EURCAD,20040115,084000,1.6306,1.6307,1.6305,1.6307
EURCAD,20040115,084100,1.6308,1.6311,1.6308,1.6311
EURCAD,20040115,084200,1.6312,1.6313,1.6311,1.6311
EURCAD,20040115,084300,1.6312,1.6312,1.6310,1.6310
EURCAD,20040115,084400,1.6310,1.6311,1.6310,1.6311
EURCAD,20040115,084500,1.6310,1.6311,1.6309,1.6309
EURCAD,20040115,084600,1.6308,1.6309,1.6307,1.6307
EURCAD,20040115,084700,1.6308,1.6309,1.6308,1.6308
EURCAD,20040115,084800,1.6307,1.6307,1.6306,1.6307
EURCAD,20040115,084900,1.6306,1.6306,1.6306,1.6306
EURCAD,20040115,085000,1.6305,1.6307,1.6305,1.6307
EURCAD,20040115,085100,1.6308,1.6310,1.6308,1.6308
EURCAD,20040115,085200,1.6309,1.6311,1.6309,1.6311
EURCAD,20040115,085300,1.6312,1.6312,1.6306,1.6306
EURCAD,20040115,085400,1.6305,1.6305,1.6299,1.6300
EURCAD,20040115,085500,1.6299,1.6299,1.6295,1.6296
EURCAD,20040115,085600,1.6297,1.6303,1.6297,1.6303
EURCAD,20040115,085700,1.6304,1.6304,1.6302,1.6304
EURCAD,20040115,085800,1.6305,1.6305,1.6301,1.6301
EURCAD,20040115,085900,1.6302,1.6303,1.6302,1.6302
EURCAD,20040115,090000,1.6303,1.6306,1.6303,1.6306
EURCAD,20040115,090100,1.6307,1.6313,1.6307,1.6310
EURCAD,20040115,090200,1.6309,1.6309,1.6305,1.6306
EURCAD,20040115,090300,1.6307,1.6310,1.6307,1.6310
EURCAD,20040115,090400,1.6309,1.6309,1.6308,1.6308
EURCAD,20040115,090500,1.6309,1.6309,1.6308,1.6308
EURCAD,20040115,090600,1.6309,1.6310,1.6309,1.6309
EURCAD,20040115,090700,1.6310,1.6315,1.6310,1.6315
EURCAD,20040115,090800,1.6314,1.6315,1.6313,1.6314
EURCAD,20040115,090900,1.6315,1.6315,1.6310,1.6310
EURCAD,20040115,091000,1.6309,1.6312,1.6309,1.6311
EURCAD,20040115,091100,1.6312,1.6312,1.6311,1.6311
EURCAD,20040115,091200,1.6310,1.6310,1.6305,1.6305
EURCAD,20040115,091300,1.6306,1.6306,1.6304,1.6305
EURCAD,20040115,091400,1.6304,1.6304,1.6303,1.6303
EURCAD,20040115,091500,1.6304,1.6307,1.6304,1.6305
EURCAD,20040115,091600,1.6306,1.6307,1.6305,1.6305
EURCAD,20040115,091700,1.6304,1.6304,1.6303,1.6303
EURCAD,20040115,091800,1.6302,1.6303,1.6302,1.6302
EURCAD,20040115,091900,1.6303,1.6303,1.6301,1.6302
EURCAD,20040115,092000,1.6301,1.6303,1.6298,1.6302
EURCAD,20040115,092100,1.6301,1.6301,1.6300,1.6300
EURCAD,20040115,092200,1.6299,1.6301,1.6295,1.6301
EURCAD,20040115,092300,1.6302,1.6306,1.6300,1.6300
EURCAD,20040115,092400,1.6301,1.6307,1.6301,1.6304
EURCAD,20040115,092500,1.6305,1.6312,1.6305,1.6310
EURCAD,20040115,092600,1.6313,1.6319,1.6310,1.6319
EURCAD,20040115,092700,1.6320,1.6322,1.6315,1.6315
EURCAD,20040115,092800,1.6313,1.6313,1.6311,1.6313
EURCAD,20040115,092900,1.6314,1.6316,1.6314,1.6314
EURCAD,20040115,093000,1.6312,1.6312,1.6304,1.6304
EURCAD,20040115,093100,1.6303,1.6307,1.6303,1.6307
EURCAD,20040115,093200,1.6308,1.6309,1.6308,1.6308
EURCAD,20040115,093300,1.6307,1.6311,1.6307,1.6311
EURCAD,20040115,093400,1.6312,1.6315,1.6312,1.6315
EURCAD,20040115,093500,1.6316,1.6316,1.6315,1.6316
EURCAD,20040115,093600,1.6315,1.6315,1.6313,1.6313
EURCAD,20040115,093700,1.6312,1.6312,1.6309,1.6309
EURCAD,20040115,093800,1.6310,1.6312,1.6310,1.6311
EURCAD,20040115,093900,1.6312,1.6315,1.6309,1.6310
EURCAD,20040115,094000,1.6311,1.6315,1.6311,1.6315
EURCAD,20040115,094100,1.6314,1.6314,1.6311,1.6311
EURCAD,20040115,094200,1.6312,1.6314,1.6306,1.6306
EURCAD,20040115,094300,1.6303,1.6304,1.6301,1.6302
EURCAD,20040115,094400,1.6301,1.6301,1.6297,1.6297
EURCAD,20040115,094500,1.6296,1.6299,1.6294,1.6299
EURCAD,20040115,094600,1.6300,1.6305,1.6300,1.6305
EURCAD,20040115,094700,1.6306,1.6308,1.6304,1.6308
EURCAD,20040115,094800,1.6307,1.6313,1.6307,1.6313
EURCAD,20040115,094900,1.6312,1.6312,1.6304,1.6304
EURCAD,20040115,095000,1.6305,1.6305,1.6305,1.6305
EURCAD,20040115,095100,1.6306,1.6311,1.6306,1.6311
EURCAD,20040115,095200,1.6310,1.6311,1.6310,1.6310
EURCAD,20040115,095300,1.6309,1.6309,1.6307,1.6309
EURCAD,20040115,095400,1.6310,1.6310,1.6309,1.6309
EURCAD,20040115,095500,1.6308,1.6308,1.6306,1.6307
EURCAD,20040115,095600,1.6308,1.6318,1.6308,1.6314
EURCAD,20040115,095700,1.6313,1.6314,1.6312,1.6314
EURCAD,20040115,095800,1.6315,1.6316,1.6313,1.6313
EURCAD,20040115,095900,1.6308,1.6309,1.6298,1.6303
EURCAD,20040115,100000,1.6304,1.6305,1.6302,1.6302
EURCAD,20040115,100100,1.6301,1.6305,1.6301,1.6305
EURCAD,20040115,100200,1.6304,1.6304,1.6303,1.6304
EURCAD,20040115,100300,1.6303,1.6303,1.6295,1.6295
EURCAD,20040115,100400,1.6294,1.6294,1.6288,1.6294
EURCAD,20040115,100500,1.6295,1.6295,1.6288,1.6288
EURCAD,20040115,100600,1.6291,1.6305,1.6291,1.6303
EURCAD,20040115,100700,1.6302,1.6303,1.6299,1.6299
EURCAD,20040115,100800,1.6300,1.6302,1.6298,1.6298
EURCAD,20040115,100900,1.6296,1.6300,1.6291,1.6299
EURCAD,20040115,101000,1.6300,1.6300,1.6290,1.6290
EURCAD,20040115,101100,1.6291,1.6294,1.6289,1.6289
EURCAD,20040115,101200,1.6287,1.6293,1.6287,1.6293
EURCAD,20040115,101300,1.6294,1.6298,1.6294,1.6298
EURCAD,20040115,101400,1.6299,1.6302,1.6297,1.6298
EURCAD,20040115,101500,1.6299,1.6301,1.6294,1.6295
EURCAD,20040115,101600,1.6296,1.6296,1.6294,1.6295
EURCAD,20040115,101700,1.6294,1.6297,1.6294,1.6297
EURCAD,20040115,101800,1.6298,1.6306,1.6298,1.6306
EURCAD,20040115,101900,1.6305,1.6311,1.6305,1.6309
EURCAD,20040115,102000,1.6310,1.6310,1.6308,1.6308
EURCAD,20040115,102100,1.6309,1.6312,1.6309,1.6312
EURCAD,20040115,102200,1.6313,1.6321,1.6313,1.6321
EURCAD,20040115,102300,1.6320,1.6322,1.6318,1.6321
EURCAD,20040115,102400,1.6320,1.6320,1.6318,1.6319
EURCAD,20040115,102500,1.6320,1.6322,1.6318,1.6318
EURCAD,20040115,102600,1.6319,1.6336,1.6319,1.6333
EURCAD,20040115,102700,1.6332,1.6335,1.6332,1.6333
EURCAD,20040115,102800,1.6332,1.6332,1.6320,1.6320
EURCAD,20040115,102900,1.6319,1.6328,1.6319,1.6328
EURCAD,20040115,103000,1.6331,1.6337,1.6327,1.6327
EURCAD,20040115,103100,1.6328,1.6328,1.6325,1.6328
EURCAD,20040115,103200,1.6329,1.6344,1.6329,1.6344
EURCAD,20040115,103300,1.6341,1.6342,1.6336,1.6338
EURCAD,20040115,103400,1.6339,1.6342,1.6337,1.6342
EURCAD,20040115,103500,1.6341,1.6348,1.6340,1.6347
EURCAD,20040115,103600,1.6346,1.6349,1.6344,1.6349
EURCAD,20040115,103700,1.6348,1.6348,1.6342,1.6345
EURCAD,20040115,103800,1.6347,1.6348,1.6339,1.6339
EURCAD,20040115,103900,1.6338,1.6342,1.6335,1.6335
EURCAD,20040115,104000,1.6334,1.6338,1.6334,1.6337
EURCAD,20040115,104100,1.6336,1.6336,1.6330,1.6332
EURCAD,20040115,104200,1.6331,1.6331,1.6323,1.6325
EURCAD,20040115,104300,1.6326,1.6330,1.6326,1.6328
EURCAD,20040115,104400,1.6329,1.6329,1.6328,1.6328
EURCAD,20040115,104500,1.6327,1.6330,1.6325,1.6330
EURCAD,20040115,104600,1.6331,1.6333,1.6331,1.6333
EURCAD,20040115,104700,1.6332,1.6332,1.6330,1.6330
EURCAD,20040115,104800,1.6331,1.6334,1.6331,1.6334
EURCAD,20040115,104900,1.6335,1.6336,1.6331,1.6331
EURCAD,20040115,105000,1.6330,1.6330,1.6328,1.6328
EURCAD,20040115,105100,1.6329,1.6332,1.6329,1.6332
EURCAD,20040115,105200,1.6333,1.6334,1.6332,1.6332
EURCAD,20040115,105300,1.6331,1.6332,1.6328,1.6328
EURCAD,20040115,105400,1.6329,1.6331,1.6329,1.6330
EURCAD,20040115,105500,1.6331,1.6333,1.6331,1.6332
EURCAD,20040115,105600,1.6331,1.6331,1.6325,1.6325
EURCAD,20040115,105700,1.6324,1.6324,1.6322,1.6322
EURCAD,20040115,105800,1.6321,1.6325,1.6321,1.6325
EURCAD,20040115,105900,1.6324,1.6327,1.6323,1.6327
EURCAD,20040115,110000,1.6328,1.6334,1.6328,1.6334
EURCAD,20040115,110100,1.6335,1.6337,1.6335,1.6335
EURCAD,20040115,110200,1.6336,1.6339,1.6336,1.6339
EURCAD,20040115,110300,1.6340,1.6343,1.6340,1.6343
EURCAD,20040115,110400,1.6344,1.6345,1.6344,1.6344
EURCAD,20040115,110500,1.6345,1.6346,1.6343,1.6343
EURCAD,20040115,110600,1.6344,1.6344,1.6344,1.6344
EURCAD,20040115,110700,1.6343,1.6344,1.6342,1.6342
EURCAD,20040115,110800,1.6341,1.6343,1.6341,1.6342
EURCAD,20040115,110900,1.6341,1.6342,1.6341,1.6342
EURCAD,20040115,111000,1.6342,1.6343,1.6342,1.6343
EURCAD,20040115,111100,1.6344,1.6344,1.6342,1.6342
EURCAD,20040115,111200,1.6341,1.6341,1.6337,1.6337
EURCAD,20040115,111300,1.6336,1.6340,1.6335,1.6340
EURCAD,20040115,111400,1.6341,1.6341,1.6341,1.6341
EURCAD,20040115,111500,1.6341,1.6341,1.6341,1.6341
EURCAD,20040115,111600,1.6341,1.6341,1.6340,1.6341
EURCAD,20040115,111700,1.6340,1.6340,1.6339,1.6339
EURCAD,20040115,111800,1.6338,1.6338,1.6336,1.6336
EURCAD,20040115,111900,1.6335,1.6337,1.6335,1.6337
EURCAD,20040115,112000,1.6336,1.6337,1.6336,1.6337
EURCAD,20040115,112100,1.6336,1.6336,1.6335,1.6336
EURCAD,20040115,112200,1.6337,1.6337,1.6336,1.6336
EURCAD,20040115,112300,1.6335,1.6335,1.6335,1.6335
EURCAD,20040115,112400,1.6334,1.6334,1.6331,1.6331
EURCAD,20040115,112500,1.6332,1.6332,1.6331,1.6332
EURCAD,20040115,112600,1.6331,1.6331,1.6331,1.6331
EURCAD,20040115,112700,1.6330,1.6331,1.6330,1.6330
EURCAD,20040115,112800,1.6329,1.6329,1.6323,1.6324
EURCAD,20040115,112900,1.6326,1.6329,1.6326,1.6329
EURCAD,20040115,113000,1.6328,1.6328,1.6328,1.6328
EURCAD,20040115,113100,1.6328,1.6331,1.6328,1.6330
EURCAD,20040115,113200,1.6331,1.6332,1.6330,1.6331
EURCAD,20040115,113300,1.6332,1.6332,1.6331,1.6331
EURCAD,20040115,113400,1.6332,1.6334,1.6332,1.6334
EURCAD,20040115,113500,1.6333,1.6333,1.6331,1.6332
EURCAD,20040115,113600,1.6333,1.6334,1.6332,1.6332
EURCAD,20040115,113700,1.6331,1.6331,1.6330,1.6330
EURCAD,20040115,113800,1.6331,1.6336,1.6331,1.6336
EURCAD,20040115,113900,1.6337,1.6341,1.6337,1.6341
EURCAD,20040115,114000,1.6343,1.6343,1.6342,1.6343
EURCAD,20040115,114100,1.6344,1.6344,1.6342,1.6342
EURCAD,20040115,114200,1.6343,1.6345,1.6340,1.6340
EURCAD,20040115,114300,1.6339,1.6339,1.6335,1.6335
EURCAD,20040115,114400,1.6336,1.6337,1.6336,1.6336
EURCAD,20040115,114500,1.6337,1.6341,1.6336,1.6336
EURCAD,20040115,114600,1.6333,1.6333,1.6327,1.6329
EURCAD,20040115,114700,1.6330,1.6330,1.6327,1.6327
EURCAD,20040115,114800,1.6326,1.6327,1.6326,1.6327
EURCAD,20040115,114900,1.6328,1.6328,1.6327,1.6327
EURCAD,20040115,115000,1.6326,1.6327,1.6325,1.6327
EURCAD,20040115,115100,1.6328,1.6332,1.6328,1.6332
EURCAD,20040115,115200,1.6333,1.6335,1.6333,1.6334
EURCAD,20040115,115300,1.6333,1.6333,1.6328,1.6328
EURCAD,20040115,115400,1.6327,1.6329,1.6326,1.6329
EURCAD,20040115,115500,1.6330,1.6331,1.6329,1.6329
EURCAD,20040115,115600,1.6328,1.6329,1.6328,1.6329
EURCAD,20040115,115700,1.6329,1.6329,1.6328,1.6328
EURCAD,20040115,115800,1.6329,1.6332,1.6329,1.6332
EURCAD,20040115,115900,1.6331,1.6331,1.6327,1.6328
EURCAD,20040115,120000,1.6329,1.6332,1.6329,1.6330
EURCAD,20040115,120100,1.6331,1.6331,1.6327,1.6327
EURCAD,20040115,120200,1.6326,1.6326,1.6325,1.6326
EURCAD,20040115,120300,1.6327,1.6329,1.6326,1.6326
EURCAD,20040115,120400,1.6327,1.6329,1.6322,1.6322
EURCAD,20040115,120500,1.6321,1.6324,1.6321,1.6324
EURCAD,20040115,120600,1.6323,1.6323,1.6317,1.6317
EURCAD,20040115,120700,1.6318,1.6318,1.6317,1.6318
EURCAD,20040115,120800,1.6319,1.6322,1.6319,1.6321
EURCAD,20040115,120900,1.6320,1.6322,1.6319,1.6322
EURCAD,20040115,121000,1.6323,1.6325,1.6323,1.6325
EURCAD,20040115,121100,1.6325,1.6325,1.6323,1.6323
EURCAD,20040115,121200,1.6324,1.6324,1.6318,1.6318
EURCAD,20040115,121300,1.6317,1.6318,1.6315,1.6318
EURCAD,20040115,121400,1.6319,1.6320,1.6317,1.6317
EURCAD,20040115,121500,1.6316,1.6324,1.6313,1.6324
EURCAD,20040115,121600,1.6323,1.6324,1.6323,1.6323
EURCAD,20040115,121700,1.6322,1.6326,1.6322,1.6326
EURCAD,20040115,121800,1.6327,1.6336,1.6327,1.6336
EURCAD,20040115,121900,1.6335,1.6339,1.6335,1.6339
EURCAD,20040115,122000,1.6340,1.6343,1.6340,1.6343
EURCAD,20040115,122100,1.6342,1.6343,1.6341,1.6343
EURCAD,20040115,122200,1.6344,1.6345,1.6344,1.6345
EURCAD,20040115,122300,1.6344,1.6348,1.6344,1.6347
EURCAD,20040115,122400,1.6346,1.6347,1.6345,1.6345
EURCAD,20040115,122500,1.6344,1.6344,1.6340,1.6340
EURCAD,20040115,122600,1.6339,1.6339,1.6338,1.6338
EURCAD,20040115,122700,1.6339,1.6340,1.6339,1.6340
EURCAD,20040115,122800,1.6339,1.6340,1.6339,1.6340
EURCAD,20040115,122900,1.6339,1.6341,1.6339,1.6340
EURCAD,20040115,123000,1.6341,1.6345,1.6341,1.6343
EURCAD,20040115,123100,1.6344,1.6344,1.6338,1.6338
EURCAD,20040115,123200,1.6337,1.6338,1.6337,1.6337
EURCAD,20040115,123300,1.6336,1.6336,1.6334,1.6336
EURCAD,20040115,123400,1.6337,1.6337,1.6336,1.6336
EURCAD,20040115,123500,1.6335,1.6335,1.6334,1.6334
EURCAD,20040115,123600,1.6333,1.6339,1.6333,1.6339
EURCAD,20040115,123700,1.6338,1.6344,1.6338,1.6343
EURCAD,20040115,123800,1.6344,1.6346,1.6341,1.6342
EURCAD,20040115,123900,1.6341,1.6346,1.6341,1.6346
EURCAD,20040115,124000,1.6347,1.6355,1.6346,1.6354
EURCAD,20040115,124100,1.6355,1.6355,1.6351,1.6351
EURCAD,20040115,124200,1.6350,1.6350,1.6345,1.6345
EURCAD,20040115,124300,1.6344,1.6344,1.6339,1.6341
EURCAD,20040115,124400,1.6340,1.6340,1.6328,1.6329
EURCAD,20040115,124500,1.6330,1.6333,1.6330,1.6333
EURCAD,20040115,124600,1.6334,1.6342,1.6334,1.6341
EURCAD,20040115,124700,1.6340,1.6341,1.6339,1.6339
EURCAD,20040115,124800,1.6340,1.6343,1.6339,1.6343
EURCAD,20040115,124900,1.6342,1.6342,1.6336,1.6336
EURCAD,20040115,125000,1.6337,1.6339,1.6336,1.6336
EURCAD,20040115,125100,1.6337,1.6341,1.6337,1.6341
EURCAD,20040115,125200,1.6342,1.6343,1.6339,1.6339
EURCAD,20040115,125300,1.6338,1.6341,1.6338,1.6341
EURCAD,20040115,125400,1.6340,1.6340,1.6339,1.6339
EURCAD,20040115,125500,1.6340,1.6340,1.6340,1.6340
EURCAD,20040115,125600,1.6340,1.6340,1.6336,1.6336
EURCAD,20040115,125700,1.6337,1.6338,1.6336,1.6336
EURCAD,20040115,125800,1.6337,1.6338,1.6336,1.6336
EURCAD,20040115,125900,1.6337,1.6338,1.6337,1.6337
EURCAD,20040115,130000,1.6336,1.6337,1.6336,1.6337
EURCAD,20040115,130100,1.6336,1.6340,1.6336,1.6340
EURCAD,20040115,130200,1.6341,1.6343,1.6341,1.6342
EURCAD,20040115,130300,1.6343,1.6343,1.6342,1.6342
EURCAD,20040115,130400,1.6343,1.6344,1.6342,1.6342
EURCAD,20040115,130500,1.6341,1.6342,1.6341,1.6342
EURCAD,20040115,130600,1.6343,1.6345,1.6343,1.6345
EURCAD,20040115,130700,1.6344,1.6344,1.6343,1.6344
EURCAD,20040115,130800,1.6345,1.6345,1.6345,1.6345
EURCAD,20040115,130900,1.6346,1.6347,1.6343,1.6343
EURCAD,20040115,131000,1.6339,1.6342,1.6332,1.6334
EURCAD,20040115,131100,1.6333,1.6333,1.6331,1.6331
EURCAD,20040115,131200,1.6332,1.6334,1.6332,1.6333
EURCAD,20040115,131300,1.6332,1.6332,1.6329,1.6330
EURCAD,20040115,131400,1.6331,1.6331,1.6330,1.6330
EURCAD,20040115,131500,1.6330,1.6330,1.6329,1.6330
EURCAD,20040115,131600,1.6331,1.6332,1.6329,1.6329
EURCAD,20040115,131700,1.6330,1.6330,1.6329,1.6329
EURCAD,20040115,131800,1.6328,1.6329,1.6326,1.6327
EURCAD,20040115,131900,1.6328,1.6329,1.6328,1.6329
EURCAD,20040115,132000,1.6330,1.6331,1.6329,1.6331
EURCAD,20040115,132100,1.6330,1.6331,1.6325,1.6325
EURCAD,20040115,132200,1.6323,1.6323,1.6319,1.6319
EURCAD,20040115,132300,1.6321,1.6326,1.6320,1.6325
EURCAD,20040115,132400,1.6324,1.6324,1.6320,1.6320
EURCAD,20040115,132500,1.6321,1.6321,1.6319,1.6319
EURCAD,20040115,132600,1.6318,1.6319,1.6318,1.6319
EURCAD,20040115,132700,1.6318,1.6318,1.6317,1.6317
EURCAD,20040115,132800,1.6316,1.6317,1.6316,1.6317
EURCAD,20040115,132900,1.6316,1.6317,1.6316,1.6316
EURCAD,20040115,133000,1.6317,1.6317,1.6315,1.6315
EURCAD,20040115,133100,1.6316,1.6316,1.6313,1.6314
EURCAD,20040115,133200,1.6313,1.6313,1.6310,1.6311
EURCAD,20040115,133300,1.6312,1.6315,1.6312,1.6315
EURCAD,20040115,133400,1.6314,1.6316,1.6314,1.6316
EURCAD,20040115,133500,1.6317,1.6319,1.6317,1.6319
EURCAD,20040115,133600,1.6320,1.6321,1.6320,1.6320
EURCAD,20040115,133700,1.6319,1.6319,1.6317,1.6318
EURCAD,20040115,133800,1.6318,1.6318,1.6315,1.6315
EURCAD,20040115,133900,1.6316,1.6316,1.6314,1.6314
EURCAD,20040115,134000,1.6313,1.6313,1.6311,1.6312
EURCAD,20040115,134100,1.6312,1.6312,1.6312,1.6312
EURCAD,20040115,134200,1.6313,1.6313,1.6312,1.6312
EURCAD,20040115,134300,1.6313,1.6314,1.6313,1.6313
EURCAD,20040115,134400,1.6314,1.6318,1.6314,1.6316
EURCAD,20040115,134500,1.6317,1.6317,1.6315,1.6315
EURCAD,20040115,134600,1.6316,1.6316,1.6314,1.6316
EURCAD,20040115,134700,1.6317,1.6318,1.6317,1.6318
EURCAD,20040115,134800,1.6319,1.6323,1.6319,1.6323
EURCAD,20040115,134900,1.6324,1.6324,1.6322,1.6324
EURCAD,20040115,135000,1.6325,1.6331,1.6325,1.6331
EURCAD,20040115,135100,1.6330,1.6331,1.6330,1.6330
EURCAD,20040115,135200,1.6331,1.6337,1.6331,1.6337
EURCAD,20040115,135300,1.6336,1.6336,1.6330,1.6331
EURCAD,20040115,135400,1.6330,1.6330,1.6329,1.6329
EURCAD,20040115,135500,1.6328,1.6328,1.6325,1.6325
EURCAD,20040115,135600,1.6324,1.6325,1.6323,1.6325
EURCAD,20040115,135700,1.6324,1.6324,1.6323,1.6323
EURCAD,20040115,135800,1.6324,1.6324,1.6320,1.6321
EURCAD,20040115,135900,1.6320,1.6320,1.6314,1.6314
EURCAD,20040115,140000,1.6312,1.6315,1.6311,1.6313
EURCAD,20040115,140100,1.6314,1.6317,1.6313,1.6316
EURCAD,20040115,140200,1.6317,1.6318,1.6314,1.6315
EURCAD,20040115,140300,1.6316,1.6317,1.6312,1.6312
EURCAD,20040115,140400,1.6311,1.6314,1.6311,1.6314
EURCAD,20040115,140500,1.6313,1.6313,1.6310,1.6310
EURCAD,20040115,140600,1.6309,1.6309,1.6300,1.6302
EURCAD,20040115,140700,1.6296,1.6296,1.6291,1.6292
EURCAD,20040115,140800,1.6293,1.6297,1.6293,1.6297
EURCAD,20040115,140900,1.6298,1.6298,1.6296,1.6296
EURCAD,20040115,141000,1.6295,1.6301,1.6295,1.6301
EURCAD,20040115,141100,1.6300,1.6301,1.6300,1.6301
EURCAD,20040115,141200,1.6300,1.6301,1.6300,1.6301
EURCAD,20040115,141300,1.6300,1.6300,1.6297,1.6297
EURCAD,20040115,141400,1.6298,1.6301,1.6298,1.6301
EURCAD,20040115,141500,1.6302,1.6307,1.6302,1.6306
EURCAD,20040115,141600,1.6307,1.6308,1.6307,1.6307
EURCAD,20040115,141700,1.6308,1.6309,1.6306,1.6306
EURCAD,20040115,141800,1.6305,1.6306,1.6305,1.6306
EURCAD,20040115,141900,1.6307,1.6307,1.6307,1.6307
EURCAD,20040115,142000,1.6308,1.6308,1.6307,1.6308
EURCAD,20040115,142100,1.6309,1.6310,1.6309,1.6310
EURCAD,20040115,142200,1.6309,1.6313,1.6309,1.6313
EURCAD,20040115,142300,1.6314,1.6314,1.6307,1.6307
EURCAD,20040115,142400,1.6306,1.6306,1.6304,1.6304
EURCAD,20040115,142500,1.6303,1.6303,1.6296,1.6296
EURCAD,20040115,142600,1.6297,1.6298,1.6296,1.6298
EURCAD,20040115,142700,1.6299,1.6304,1.6299,1.6302
EURCAD,20040115,142800,1.6301,1.6305,1.6301,1.6302
EURCAD,20040115,142900,1.6301,1.6301,1.6299,1.6300
EURCAD,20040115,143000,1.6301,1.6308,1.6299,1.6300
EURCAD,20040115,143100,1.6299,1.6306,1.6298,1.6298
EURCAD,20040115,143200,1.6297,1.6300,1.6295,1.6298
EURCAD,20040115,143300,1.6302,1.6305,1.6302,1.6303
EURCAD,20040115,143400,1.6304,1.6304,1.6299,1.6299
EURCAD,20040115,143500,1.6298,1.6302,1.6298,1.6299
EURCAD,20040115,143600,1.6300,1.6300,1.6295,1.6295
EURCAD,20040115,143700,1.6296,1.6300,1.6295,1.6299
EURCAD,20040115,143800,1.6298,1.6300,1.6297,1.6298
EURCAD,20040115,143900,1.6297,1.6301,1.6297,1.6301
EURCAD,20040115,144000,1.6302,1.6302,1.6300,1.6300
EURCAD,20040115,144100,1.6299,1.6300,1.6297,1.6299
EURCAD,20040115,144200,1.6300,1.6304,1.6300,1.6302
EURCAD,20040115,144300,1.6301,1.6303,1.6300,1.6302
EURCAD,20040115,144400,1.6301,1.6302,1.6300,1.6300
EURCAD,20040115,144500,1.6299,1.6299,1.6299,1.6299
EURCAD,20040115,144600,1.6298,1.6298,1.6292,1.6292
EURCAD,20040115,144700,1.6291,1.6293,1.6288,1.6293
EURCAD,20040115,144800,1.6292,1.6292,1.6285,1.6287
EURCAD,20040115,144900,1.6288,1.6295,1.6288,1.6295
EURCAD,20040115,145000,1.6294,1.6295,1.6290,1.6293
EURCAD,20040115,145100,1.6292,1.6294,1.6288,1.6288
EURCAD,20040115,145200,1.6289,1.6293,1.6288,1.6293
EURCAD,20040115,145300,1.6295,1.6304,1.6295,1.6302
EURCAD,20040115,145400,1.6301,1.6303,1.6297,1.6302
EURCAD,20040115,145500,1.6303,1.6305,1.6301,1.6302
EURCAD,20040115,145600,1.6301,1.6307,1.6301,1.6306
EURCAD,20040115,145700,1.6305,1.6306,1.6300,1.6306
EURCAD,20040115,145800,1.6307,1.6308,1.6306,1.6306
EURCAD,20040115,145900,1.6304,1.6305,1.6299,1.6299
EURCAD,20040115,150000,1.6300,1.6302,1.6300,1.6302
EURCAD,20040115,150100,1.6301,1.6302,1.6300,1.6302
EURCAD,20040115,150200,1.6301,1.6301,1.6299,1.6300
EURCAD,20040115,150300,1.6301,1.6304,1.6301,1.6303
EURCAD,20040115,150400,1.6302,1.6311,1.6298,1.6311
EURCAD,20040115,150500,1.6315,1.6318,1.6315,1.6315
EURCAD,20040115,150600,1.6316,1.6319,1.6316,1.6316
EURCAD,20040115,150700,1.6317,1.6319,1.6317,1.6317
EURCAD,20040115,150800,1.6316,1.6316,1.6314,1.6316
EURCAD,20040115,150900,1.6315,1.6315,1.6312,1.6313
EURCAD,20040115,151000,1.6314,1.6314,1.6310,1.6313
EURCAD,20040115,151100,1.6314,1.6320,1.6314,1.6319
EURCAD,20040115,151200,1.6318,1.6318,1.6317,1.6318
EURCAD,20040115,151300,1.6319,1.6322,1.6319,1.6319
EURCAD,20040115,151400,1.6317,1.6322,1.6315,1.6321
EURCAD,20040115,151500,1.6320,1.6325,1.6320,1.6325
EURCAD,20040115,151600,1.6324,1.6325,1.6320,1.6321
EURCAD,20040115,151700,1.6322,1.6323,1.6321,1.6322
EURCAD,20040115,151800,1.6323,1.6328,1.6323,1.6326
EURCAD,20040115,151900,1.6325,1.6325,1.6323,1.6325
EURCAD,20040115,152000,1.6324,1.6324,1.6323,1.6323
EURCAD,20040115,152100,1.6324,1.6337,1.6324,1.6337
EURCAD,20040115,152200,1.6335,1.6338,1.6335,1.6335
EURCAD,20040115,152300,1.6336,1.6354,1.6336,1.6353
EURCAD,20040115,152400,1.6352,1.6352,1.6344,1.6345
EURCAD,20040115,152500,1.6346,1.6352,1.6346,1.6352
EURCAD,20040115,152600,1.6351,1.6355,1.6348,1.6348
EURCAD,20040115,152700,1.6346,1.6359,1.6346,1.6358
EURCAD,20040115,152800,1.6357,1.6357,1.6352,1.6352
EURCAD,20040115,152900,1.6351,1.6355,1.6349,1.6349
EURCAD,20040115,153000,1.6350,1.6350,1.6347,1.6348
EURCAD,20040115,153100,1.6349,1.6351,1.6349,1.6349
EURCAD,20040115,153200,1.6348,1.6348,1.6344,1.6346
EURCAD,20040115,153300,1.6347,1.6351,1.6347,1.6351
EURCAD,20040115,153400,1.6352,1.6354,1.6351,1.6354
EURCAD,20040115,153500,1.6353,1.6353,1.6352,1.6352
EURCAD,20040115,153600,1.6353,1.6354,1.6351,1.6352
EURCAD,20040115,153700,1.6353,1.6354,1.6351,1.6353
EURCAD,20040115,153800,1.6354,1.6357,1.6346,1.6348
EURCAD,20040115,153900,1.6347,1.6350,1.6345,1.6350
EURCAD,20040115,154000,1.6352,1.6352,1.6346,1.6347
EURCAD,20040115,154100,1.6346,1.6350,1.6346,1.6350
EURCAD,20040115,154200,1.6349,1.6353,1.6347,1.6352
EURCAD,20040115,154300,1.6349,1.6349,1.6340,1.6340
EURCAD,20040115,154400,1.6341,1.6344,1.6340,1.6340
EURCAD,20040115,154500,1.6339,1.6339,1.6336,1.6339
EURCAD,20040115,154600,1.6341,1.6345,1.6337,1.6338
EURCAD,20040115,154700,1.6339,1.6345,1.6339,1.6345
EURCAD,20040115,154800,1.6344,1.6344,1.6340,1.6342
EURCAD,20040115,154900,1.6343,1.6346,1.6343,1.6344
EURCAD,20040115,155000,1.6341,1.6341,1.6339,1.6341
EURCAD,20040115,155100,1.6342,1.6347,1.6342,1.6347
EURCAD,20040115,155200,1.6346,1.6347,1.6344,1.6346
EURCAD,20040115,155300,1.6347,1.6348,1.6343,1.6343
EURCAD,20040115,155400,1.6342,1.6344,1.6341,1.6344
EURCAD,20040115,155500,1.6345,1.6345,1.6341,1.6342
EURCAD,20040115,155600,1.6343,1.6343,1.6340,1.6340
EURCAD,20040115,155700,1.6341,1.6342,1.6340,1.6340
EURCAD,20040115,155800,1.6339,1.6345,1.6339,1.6345
EURCAD,20040115,155900,1.6344,1.6344,1.6341,1.6341
EURCAD,20040115,160000,1.6342,1.6344,1.6338,1.6338
EURCAD,20040115,160100,1.6336,1.6340,1.6335,1.6339
EURCAD,20040115,160200,1.6338,1.6346,1.6337,1.6343
EURCAD,20040115,160300,1.6342,1.6344,1.6342,1.6342
EURCAD,20040115,160400,1.6341,1.6341,1.6338,1.6339
EURCAD,20040115,160500,1.6338,1.6339,1.6335,1.6337
EURCAD,20040115,160600,1.6335,1.6350,1.6335,1.6349
EURCAD,20040115,160700,1.6348,1.6350,1.6339,1.6350
EURCAD,20040115,160800,1.6347,1.6358,1.6347,1.6356
EURCAD,20040115,160900,1.6357,1.6361,1.6355,1.6359
EURCAD,20040115,161000,1.6358,1.6360,1.6354,1.6355
EURCAD,20040115,161100,1.6354,1.6356,1.6354,1.6356
EURCAD,20040115,161200,1.6355,1.6360,1.6355,1.6358
EURCAD,20040115,161300,1.6359,1.6359,1.6357,1.6358
EURCAD,20040115,161400,1.6359,1.6367,1.6357,1.6367
EURCAD,20040115,161500,1.6366,1.6366,1.6363,1.6365
EURCAD,20040115,161600,1.6367,1.6369,1.6366,1.6366
EURCAD,20040115,161700,1.6365,1.6365,1.6359,1.6359
EURCAD,20040115,161800,1.6360,1.6361,1.6354,1.6354
EURCAD,20040115,161900,1.6356,1.6359,1.6356,1.6358
EURCAD,20040115,162000,1.6359,1.6359,1.6358,1.6358
EURCAD,20040115,162100,1.6357,1.6357,1.6354,1.6354
EURCAD,20040115,162200,1.6353,1.6354,1.6353,1.6354
EURCAD,20040115,162300,1.6355,1.6355,1.6347,1.6347
EURCAD,20040115,162400,1.6346,1.6347,1.6340,1.6340
EURCAD,20040115,162500,1.6341,1.6344,1.6341,1.6341
EURCAD,20040115,162600,1.6339,1.6346,1.6339,1.6346
EURCAD,20040115,162700,1.6347,1.6351,1.6347,1.6347
EURCAD,20040115,162800,1.6348,1.6354,1.6347,1.6349
EURCAD,20040115,162900,1.6350,1.6350,1.6348,1.6349
EURCAD,20040115,163000,1.6348,1.6353,1.6347,1.6351
EURCAD,20040115,163100,1.6350,1.6350,1.6346,1.6349
EURCAD,20040115,163200,1.6348,1.6348,1.6343,1.6343
EURCAD,20040115,163300,1.6344,1.6344,1.6343,1.6344
EURCAD,20040115,163400,1.6343,1.6343,1.6337,1.6337
EURCAD,20040115,163500,1.6336,1.6340,1.6336,1.6339
EURCAD,20040115,163600,1.6338,1.6338,1.6334,1.6336
EURCAD,20040115,163700,1.6334,1.6337,1.6331,1.6335
EURCAD,20040115,163800,1.6334,1.6337,1.6334,1.6334
EURCAD,20040115,163900,1.6333,1.6333,1.6328,1.6331
EURCAD,20040115,164000,1.6330,1.6338,1.6330,1.6337
EURCAD,20040115,164100,1.6338,1.6341,1.6338,1.6341
EURCAD,20040115,164200,1.6340,1.6340,1.6330,1.6331
EURCAD,20040115,164300,1.6332,1.6338,1.6332,1.6337
EURCAD,20040115,164400,1.6336,1.6339,1.6335,1.6339
EURCAD,20040115,164500,1.6338,1.6338,1.6337,1.6338
EURCAD,20040115,164600,1.6339,1.6339,1.6337,1.6337
EURCAD,20040115,164700,1.6335,1.6338,1.6335,1.6335
EURCAD,20040115,164800,1.6336,1.6338,1.6335,1.6338
EURCAD,20040115,164900,1.6339,1.6343,1.6339,1.6339
EURCAD,20040115,165000,1.6340,1.6342,1.6340,1.6340
EURCAD,20040115,165100,1.6341,1.6342,1.6339,1.6339
EURCAD,20040115,165200,1.6340,1.6341,1.6339,1.6339
EURCAD,20040115,165300,1.6338,1.6338,1.6336,1.6337
EURCAD,20040115,165400,1.6338,1.6340,1.6338,1.6340
EURCAD,20040115,165500,1.6339,1.6342,1.6338,1.6342
EURCAD,20040115,165600,1.6341,1.6345,1.6341,1.6341
EURCAD,20040115,165700,1.6340,1.6340,1.6333,1.6340
EURCAD,20040115,165800,1.6341,1.6349,1.6340,1.6347
EURCAD,20040115,165900,1.6346,1.6352,1.6346,1.6352
EURCAD,20040115,170000,1.6349,1.6353,1.6347,1.6352
EURCAD,20040115,170100,1.6351,1.6352,1.6350,1.6352
EURCAD,20040115,170200,1.6353,1.6357,1.6353,1.6357
EURCAD,20040115,170300,1.6356,1.6356,1.6351,1.6351
EURCAD,20040115,170400,1.6350,1.6350,1.6346,1.6349
EURCAD,20040115,170500,1.6350,1.6354,1.6350,1.6352
EURCAD,20040115,170600,1.6351,1.6352,1.6351,1.6351
EURCAD,20040115,170700,1.6350,1.6350,1.6343,1.6348
EURCAD,20040115,170800,1.6349,1.6350,1.6347,1.6347
EURCAD,20040115,170900,1.6348,1.6354,1.6348,1.6353
EURCAD,20040115,171000,1.6354,1.6354,1.6353,1.6353
EURCAD,20040115,171100,1.6352,1.6352,1.6344,1.6344
EURCAD,20040115,171200,1.6343,1.6348,1.6340,1.6348
EURCAD,20040115,171300,1.6347,1.6347,1.6343,1.6347
EURCAD,20040115,171400,1.6348,1.6351,1.6348,1.6349
EURCAD,20040115,171500,1.6350,1.6355,1.6350,1.6355
EURCAD,20040115,171600,1.6356,1.6357,1.6354,1.6356
EURCAD,20040115,171700,1.6355,1.6358,1.6355,1.6358
EURCAD,20040115,171800,1.6357,1.6357,1.6355,1.6355
EURCAD,20040115,171900,1.6354,1.6354,1.6354,1.6354
EURCAD,20040115,172000,1.6355,1.6356,1.6355,1.6356
EURCAD,20040115,172100,1.6355,1.6360,1.6355,1.6359
EURCAD,20040115,172200,1.6360,1.6360,1.6356,1.6357
EURCAD,20040115,172300,1.6358,1.6365,1.6358,1.6365
EURCAD,20040115,172400,1.6364,1.6364,1.6358,1.6358
EURCAD,20040115,172500,1.6357,1.6360,1.6357,1.6360
EURCAD,20040115,172600,1.6361,1.6361,1.6360,1.6361
EURCAD,20040115,172700,1.6360,1.6364,1.6359,1.6364
EURCAD,20040115,172800,1.6365,1.6366,1.6362,1.6363
EURCAD,20040115,172900,1.6364,1.6364,1.6364,1.6364
EURCAD,20040115,173000,1.6363,1.6363,1.6354,1.6356
EURCAD,20040115,173100,1.6357,1.6360,1.6357,1.6360
EURCAD,20040115,173200,1.6361,1.6365,1.6361,1.6365
EURCAD,20040115,173300,1.6367,1.6369,1.6366,1.6366
EURCAD,20040115,173400,1.6365,1.6365,1.6363,1.6365
EURCAD,20040115,173500,1.6364,1.6364,1.6359,1.6359
EURCAD,20040115,173600,1.6358,1.6358,1.6355,1.6355
EURCAD,20040115,173700,1.6354,1.6354,1.6353,1.6353
EURCAD,20040115,173800,1.6354,1.6358,1.6354,1.6358
EURCAD,20040115,173900,1.6357,1.6358,1.6356,1.6358
EURCAD,20040115,174000,1.6357,1.6357,1.6356,1.6356
EURCAD,20040115,174100,1.6355,1.6355,1.6347,1.6347
EURCAD,20040115,174200,1.6348,1.6349,1.6347,1.6349
EURCAD,20040115,174300,1.6348,1.6351,1.6348,1.6350
EURCAD,20040115,174400,1.6349,1.6349,1.6347,1.6347
EURCAD,20040115,174500,1.6346,1.6346,1.6342,1.6343
EURCAD,20040115,174600,1.6342,1.6345,1.6341,1.6345
EURCAD,20040115,174700,1.6346,1.6348,1.6346,1.6347
EURCAD,20040115,174800,1.6346,1.6346,1.6332,1.6332
EURCAD,20040115,174900,1.6334,1.6335,1.6330,1.6330
EURCAD,20040115,175000,1.6328,1.6336,1.6328,1.6336
EURCAD,20040115,175100,1.6338,1.6338,1.6337,1.6338
EURCAD,20040115,175200,1.6337,1.6337,1.6331,1.6331
EURCAD,20040115,175300,1.6329,1.6340,1.6329,1.6340
EURCAD,20040115,175400,1.6341,1.6342,1.6338,1.6339
EURCAD,20040115,175500,1.6340,1.6342,1.6340,1.6342
EURCAD,20040115,175600,1.6343,1.6344,1.6341,1.6343
EURCAD,20040115,175700,1.6342,1.6343,1.6341,1.6342
EURCAD,20040115,175800,1.6343,1.6346,1.6337,1.6337
EURCAD,20040115,175900,1.6336,1.6336,1.6333,1.6333
EURCAD,20040115,180000,1.6332,1.6336,1.6325,1.6328
EURCAD,20040115,180100,1.6329,1.6334,1.6328,1.6333
EURCAD,20040115,180200,1.6334,1.6336,1.6331,1.6331
EURCAD,20040115,180300,1.6332,1.6338,1.6332,1.6336
EURCAD,20040115,180400,1.6335,1.6335,1.6330,1.6335
EURCAD,20040115,180500,1.6334,1.6334,1.6329,1.6331
EURCAD,20040115,180600,1.6334,1.6338,1.6334,1.6337
EURCAD,20040115,180700,1.6336,1.6336,1.6327,1.6327
EURCAD,20040115,180800,1.6326,1.6331,1.6326,1.6331
EURCAD,20040115,180900,1.6332,1.6333,1.6331,1.6333
EURCAD,20040115,181000,1.6332,1.6333,1.6329,1.6329
EURCAD,20040115,181100,1.6330,1.6333,1.6330,1.6333
EURCAD,20040115,181200,1.6332,1.6333,1.6330,1.6332
EURCAD,20040115,181300,1.6331,1.6332,1.6329,1.6329
EURCAD,20040115,181400,1.6330,1.6334,1.6330,1.6334
EURCAD,20040115,181500,1.6335,1.6339,1.6335,1.6338
EURCAD,20040115,181600,1.6339,1.6339,1.6333,1.6333
EURCAD,20040115,181700,1.6332,1.6332,1.6331,1.6332
EURCAD,20040115,181800,1.6333,1.6334,1.6326,1.6326
EURCAD,20040115,181900,1.6325,1.6329,1.6322,1.6329
EURCAD,20040115,182000,1.6330,1.6332,1.6329,1.6332
EURCAD,20040115,182100,1.6333,1.6333,1.6332,1.6332
EURCAD,20040115,182200,1.6333,1.6333,1.6327,1.6328
EURCAD,20040115,182300,1.6329,1.6331,1.6327,1.6327
EURCAD,20040115,182400,1.6328,1.6334,1.6328,1.6334
EURCAD,20040115,182500,1.6335,1.6337,1.6335,1.6337
EURCAD,20040115,182600,1.6338,1.6340,1.6338,1.6340
EURCAD,20040115,182700,1.6341,1.6344,1.6336,1.6336
EURCAD,20040115,182800,1.6337,1.6337,1.6335,1.6336
EURCAD,20040115,182900,1.6335,1.6338,1.6335,1.6337
EURCAD,20040115,183000,1.6336,1.6336,1.6333,1.6333
EURCAD,20040115,183100,1.6332,1.6332,1.6329,1.6329
EURCAD,20040115,183200,1.6330,1.6330,1.6328,1.6329
EURCAD,20040115,183300,1.6328,1.6330,1.6327,1.6330
EURCAD,20040115,183400,1.6331,1.6334,1.6331,1.6333
EURCAD,20040115,183500,1.6334,1.6336,1.6334,1.6335
EURCAD,20040115,183600,1.6336,1.6336,1.6335,1.6335
EURCAD,20040115,183700,1.6334,1.6338,1.6331,1.6338
EURCAD,20040115,183800,1.6337,1.6340,1.6337,1.6340
EURCAD,20040115,183900,1.6339,1.6340,1.6339,1.6339
EURCAD,20040115,184000,1.6338,1.6338,1.6333,1.6334
EURCAD,20040115,184100,1.6335,1.6342,1.6335,1.6342
EURCAD,20040115,184200,1.6341,1.6341,1.6337,1.6340
EURCAD,20040115,184300,1.6341,1.6341,1.6340,1.6340
EURCAD,20040115,184400,1.6339,1.6339,1.6334,1.6334
EURCAD,20040115,184500,1.6333,1.6333,1.6329,1.6329
EURCAD,20040115,184600,1.6328,1.6330,1.6328,1.6329
EURCAD,20040115,184700,1.6330,1.6331,1.6330,1.6331
EURCAD,20040115,184800,1.6332,1.6340,1.6332,1.6337
EURCAD,20040115,184900,1.6341,1.6342,1.6339,1.6339
EURCAD,20040115,185000,1.6338,1.6338,1.6337,1.6338
EURCAD,20040115,185100,1.6337,1.6337,1.6332,1.6332
EURCAD,20040115,185200,1.6333,1.6337,1.6333,1.6336
EURCAD,20040115,185300,1.6335,1.6337,1.6335,1.6336
EURCAD,20040115,185400,1.6335,1.6340,1.6335,1.6340
EURCAD,20040115,185500,1.6341,1.6343,1.6341,1.6343
EURCAD,20040115,185600,1.6344,1.6348,1.6344,1.6348
EURCAD,20040115,185700,1.6347,1.6347,1.6344,1.6344
EURCAD,20040115,185800,1.6345,1.6345,1.6343,1.6343
EURCAD,20040115,185900,1.6342,1.6342,1.6335,1.6335
EURCAD,20040115,190000,1.6336,1.6337,1.6336,1.6336
EURCAD,20040115,190100,1.6337,1.6338,1.6337,1.6337
EURCAD,20040115,190200,1.6336,1.6340,1.6336,1.6339
EURCAD,20040115,190300,1.6338,1.6338,1.6337,1.6338
EURCAD,20040115,190400,1.6337,1.6338,1.6337,1.6338
EURCAD,20040115,190500,1.6339,1.6339,1.6337,1.6337
EURCAD,20040115,190600,1.6336,1.6336,1.6333,1.6333
EURCAD,20040115,190700,1.6332,1.6332,1.6329,1.6329
EURCAD,20040115,190800,1.6328,1.6329,1.6325,1.6327
EURCAD,20040115,190900,1.6327,1.6327,1.6326,1.6326
EURCAD,20040115,191000,1.6325,1.6325,1.6322,1.6322
EURCAD,20040115,191100,1.6323,1.6323,1.6320,1.6320
EURCAD,20040115,191200,1.6319,1.6321,1.6315,1.6321
EURCAD,20040115,191300,1.6322,1.6322,1.6318,1.6320
EURCAD,20040115,191400,1.6321,1.6322,1.6318,1.6321
EURCAD,20040115,191500,1.6323,1.6327,1.6322,1.6322
EURCAD,20040115,191600,1.6323,1.6325,1.6323,1.6324
EURCAD,20040115,191700,1.6323,1.6326,1.6322,1.6326
EURCAD,20040115,191800,1.6325,1.6325,1.6323,1.6323
EURCAD,20040115,191900,1.6322,1.6322,1.6321,1.6322
EURCAD,20040115,192000,1.6323,1.6323,1.6323,1.6323
EURCAD,20040115,192100,1.6323,1.6323,1.6323,1.6323
EURCAD,20040115,192200,1.6323,1.6323,1.6323,1.6323
EURCAD,20040115,192300,1.6323,1.6324,1.6323,1.6323
EURCAD,20040115,192400,1.6324,1.6324,1.6323,1.6323
EURCAD,20040115,192500,1.6324,1.6324,1.6323,1.6323
EURCAD,20040115,192600,1.6322,1.6323,1.6322,1.6323
EURCAD,20040115,192700,1.6322,1.6323,1.6322,1.6323
EURCAD,20040115,192800,1.6322,1.6322,1.6321,1.6321
EURCAD,20040115,192900,1.6320,1.6320,1.6319,1.6320
EURCAD,20040115,193000,1.6321,1.6323,1.6321,1.6322
EURCAD,20040115,193100,1.6323,1.6327,1.6323,1.6326
EURCAD,20040115,193200,1.6325,1.6325,1.6325,1.6325
EURCAD,20040115,193300,1.6326,1.6327,1.6325,1.6325
EURCAD,20040115,193400,1.6326,1.6326,1.6319,1.6319
EURCAD,20040115,193500,1.6320,1.6323,1.6319,1.6323
EURCAD,20040115,193600,1.6322,1.6322,1.6319,1.6319
EURCAD,20040115,193700,1.6318,1.6318,1.6317,1.6318
EURCAD,20040115,193800,1.6319,1.6323,1.6319,1.6323
EURCAD,20040115,193900,1.6322,1.6323,1.6321,1.6321
EURCAD,20040115,194000,1.6320,1.6320,1.6316,1.6316
EURCAD,20040115,194100,1.6315,1.6316,1.6314,1.6314
EURCAD,20040115,194200,1.6315,1.6315,1.6315,1.6315
EURCAD,20040115,194300,1.6314,1.6317,1.6314,1.6316
EURCAD,20040115,194400,1.6315,1.6316,1.6314,1.6315
EURCAD,20040115,194500,1.6314,1.6314,1.6313,1.6313
EURCAD,20040115,194600,1.6313,1.6313,1.6312,1.6312
EURCAD,20040115,194700,1.6313,1.6313,1.6310,1.6311
EURCAD,20040115,194800,1.6310,1.6311,1.6309,1.6310
EURCAD,20040115,194900,1.6311,1.6316,1.6311,1.6315
EURCAD,20040115,195000,1.6314,1.6316,1.6314,1.6316
EURCAD,20040115,195100,1.6315,1.6315,1.6311,1.6311
EURCAD,20040115,195200,1.6310,1.6311,1.6309,1.6311
EURCAD,20040115,195300,1.6312,1.6312,1.6306,1.6308
EURCAD,20040115,195400,1.6307,1.6309,1.6307,1.6307
EURCAD,20040115,195500,1.6304,1.6305,1.6303,1.6303
EURCAD,20040115,195600,1.6302,1.6302,1.6301,1.6302
EURCAD,20040115,195700,1.6303,1.6307,1.6303,1.6307
EURCAD,20040115,195800,1.6308,1.6308,1.6307,1.6307
EURCAD,20040115,195900,1.6308,1.6309,1.6307,1.6308
EURCAD,20040115,200000,1.6307,1.6309,1.6307,1.6308
EURCAD,20040115,200100,1.6307,1.6308,1.6307,1.6308
EURCAD,20040115,200200,1.6309,1.6309,1.6308,1.6308
EURCAD,20040115,200300,1.6309,1.6312,1.6309,1.6312
EURCAD,20040115,200400,1.6313,1.6313,1.6311,1.6311
EURCAD,20040115,200500,1.6310,1.6310,1.6308,1.6308
EURCAD,20040115,200600,1.6309,1.6310,1.6309,1.6310
EURCAD,20040115,200700,1.6311,1.6312,1.6308,1.6311
EURCAD,20040115,200800,1.6312,1.6314,1.6312,1.6314
EURCAD,20040115,200900,1.6313,1.6314,1.6313,1.6314
EURCAD,20040115,201000,1.6313,1.6313,1.6309,1.6309
EURCAD,20040115,201100,1.6308,1.6308,1.6306,1.6306
EURCAD,20040115,201200,1.6307,1.6309,1.6302,1.6302
EURCAD,20040115,201300,1.6303,1.6307,1.6303,1.6307
EURCAD,20040115,201400,1.6306,1.6306,1.6305,1.6306
EURCAD,20040115,201500,1.6305,1.6307,1.6305,1.6307
EURCAD,20040115,201600,1.6306,1.6306,1.6303,1.6303
EURCAD,20040115,201700,1.6303,1.6303,1.6302,1.6302
EURCAD,20040115,201800,1.6301,1.6302,1.6299,1.6300
EURCAD,20040115,201900,1.6301,1.6301,1.6299,1.6300
EURCAD,20040115,202000,1.6299,1.6300,1.6299,1.6299
EURCAD,20040115,202100,1.6298,1.6299,1.6298,1.6299
EURCAD,20040115,202200,1.6299,1.6301,1.6299,1.6300
EURCAD,20040115,202300,1.6299,1.6299,1.6299,1.6299
EURCAD,20040115,202400,1.6300,1.6302,1.6300,1.6301
EURCAD,20040115,202500,1.6300,1.6300,1.6299,1.6299
EURCAD,20040115,202600,1.6299,1.6299,1.6297,1.6297
EURCAD,20040115,202700,1.6297,1.6297,1.6296,1.6296
EURCAD,20040115,202800,1.6297,1.6300,1.6297,1.6298
EURCAD,20040115,202900,1.6297,1.6298,1.6294,1.6294
EURCAD,20040115,203000,1.6293,1.6294,1.6293,1.6294
EURCAD,20040115,203100,1.6295,1.6297,1.6295,1.6296
EURCAD,20040115,203200,1.6295,1.6295,1.6293,1.6293
EURCAD,20040115,203300,1.6292,1.6294,1.6292,1.6293
EURCAD,20040115,203400,1.6292,1.6292,1.6292,1.6292
EURCAD,20040115,203500,1.6291,1.6293,1.6291,1.6292
EURCAD,20040115,203600,1.6291,1.6291,1.6289,1.6290
EURCAD,20040115,203700,1.6291,1.6292,1.6291,1.6291
EURCAD,20040115,203800,1.6290,1.6290,1.6287,1.6287
EURCAD,20040115,203900,1.6286,1.6289,1.6285,1.6289
EURCAD,20040115,204000,1.6290,1.6291,1.6289,1.6289
EURCAD,20040115,204100,1.6289,1.6289,1.6288,1.6289
EURCAD,20040115,204200,1.6290,1.6290,1.6287,1.6287
EURCAD,20040115,204300,1.6288,1.6288,1.6287,1.6287
EURCAD,20040115,204400,1.6288,1.6288,1.6287,1.6287
EURCAD,20040115,204500,1.6286,1.6286,1.6284,1.6285
EURCAD,20040115,204600,1.6286,1.6287,1.6284,1.6284
EURCAD,20040115,204700,1.6285,1.6285,1.6281,1.6281
EURCAD,20040115,204800,1.6282,1.6282,1.6282,1.6282
EURCAD,20040115,204900,1.6283,1.6286,1.6283,1.6285
EURCAD,20040115,205000,1.6284,1.6284,1.6284,1.6284
EURCAD,20040115,205100,1.6285,1.6287,1.6285,1.6286
EURCAD,20040115,205200,1.6287,1.6287,1.6286,1.6287
EURCAD,20040115,205300,1.6288,1.6288,1.6283,1.6283
EURCAD,20040115,205400,1.6284,1.6285,1.6282,1.6284
EURCAD,20040115,205500,1.6283,1.6284,1.6283,1.6283
EURCAD,20040115,205600,1.6284,1.6284,1.6283,1.6283
EURCAD,20040115,205700,1.6283,1.6283,1.6282,1.6282
EURCAD,20040115,205800,1.6281,1.6282,1.6281,1.6281
EURCAD,20040115,205900,1.6280,1.6282,1.6280,1.6281
EURCAD,20040115,210000,1.6280,1.6281,1.6280,1.6280
EURCAD,20040115,210100,1.6281,1.6283,1.6280,1.6283
EURCAD,20040115,210200,1.6282,1.6284,1.6282,1.6284
EURCAD,20040115,210300,1.6283,1.6285,1.6281,1.6284
EURCAD,20040115,210400,1.6283,1.6283,1.6282,1.6283
EURCAD,20040115,210500,1.6282,1.6282,1.6281,1.6281
EURCAD,20040115,210600,1.6281,1.6281,1.6281,1.6281
EURCAD,20040115,210700,1.6282,1.6285,1.6282,1.6285
EURCAD,20040115,210800,1.6286,1.6288,1.6286,1.6288
EURCAD,20040115,210900,1.6287,1.6288,1.6286,1.6288
EURCAD,20040115,211000,1.6289,1.6292,1.6289,1.6292
EURCAD,20040115,211100,1.6291,1.6291,1.6291,1.6291
EURCAD,20040115,211200,1.6291,1.6292,1.6291,1.6292
EURCAD,20040115,211300,1.6292,1.6293,1.6292,1.6293
EURCAD,20040115,211400,1.6292,1.6292,1.6292,1.6292
EURCAD,20040115,211500,1.6291,1.6292,1.6291,1.6291
EURCAD,20040115,211600,1.6290,1.6290,1.6289,1.6290
EURCAD,20040115,211700,1.6291,1.6292,1.6291,1.6291
EURCAD,20040115,211800,1.6290,1.6290,1.6290,1.6290
EURCAD,20040115,211900,1.6290,1.6290,1.6288,1.6289
EURCAD,20040115,212000,1.6288,1.6288,1.6287,1.6287
EURCAD,20040115,212100,1.6286,1.6286,1.6283,1.6283
EURCAD,20040115,212200,1.6282,1.6283,1.6281,1.6283
EURCAD,20040115,212300,1.6284,1.6287,1.6284,1.6286
EURCAD,20040115,212400,1.6285,1.6288,1.6283,1.6286
EURCAD,20040115,212500,1.6285,1.6285,1.6283,1.6284
EURCAD,20040115,212600,1.6285,1.6285,1.6284,1.6285
EURCAD,20040115,212800,1.6285,1.6285,1.6283,1.6283
EURCAD,20040115,212900,1.6282,1.6282,1.6282,1.6282
EURCAD,20040115,213000,1.6282,1.6282,1.6282,1.6282
EURCAD,20040115,213100,1.6281,1.6282,1.6281,1.6282
EURCAD,20040115,213200,1.6281,1.6285,1.6281,1.6285
EURCAD,20040115,213300,1.6286,1.6286,1.6286,1.6286
EURCAD,20040115,213400,1.6286,1.6288,1.6286,1.6288
EURCAD,20040115,213500,1.6287,1.6287,1.6286,1.6286
EURCAD,20040115,213600,1.6285,1.6285,1.6283,1.6285
EURCAD,20040115,213700,1.6284,1.6287,1.6283,1.6287
EURCAD,20040115,213800,1.6286,1.6287,1.6286,1.6286
EURCAD,20040115,213900,1.6285,1.6286,1.6283,1.6285
EURCAD,20040115,214000,1.6285,1.6285,1.6285,1.6285
EURCAD,20040115,214100,1.6286,1.6287,1.6286,1.6287
EURCAD,20040115,214200,1.6286,1.6288,1.6286,1.6288
EURCAD,20040115,214300,1.6289,1.6289,1.6287,1.6288
EURCAD,20040115,214400,1.6287,1.6288,1.6287,1.6287
EURCAD,20040115,214500,1.6286,1.6286,1.6284,1.6284
EURCAD,20040115,214600,1.6285,1.6286,1.6285,1.6286
EURCAD,20040115,214700,1.6286,1.6286,1.6285,1.6285
EURCAD,20040115,214800,1.6285,1.6285,1.6285,1.6285
EURCAD,20040115,214900,1.6284,1.6284,1.6282,1.6282
EURCAD,20040115,215000,1.6283,1.6285,1.6283,1.6285
EURCAD,20040115,215100,1.6286,1.6286,1.6286,1.6286
EURCAD,20040115,215200,1.6287,1.6287,1.6285,1.6285
EURCAD,20040115,215300,1.6285,1.6285,1.6285,1.6285
EURCAD,20040115,215400,1.6286,1.6286,1.6286,1.6286
EURCAD,20040115,215500,1.6287,1.6287,1.6287,1.6287
EURCAD,20040115,215600,1.6287,1.6287,1.6286,1.6286
EURCAD,20040115,215700,1.6286,1.6286,1.6286,1.6286
EURCAD,20040115,215800,1.6285,1.6286,1.6282,1.6283
EURCAD,20040115,215900,1.6282,1.6282,1.6280,1.6280
EURCAD,20040115,220000,1.6279,1.6279,1.6277,1.6277
EURCAD,20040115,220100,1.6276,1.6276,1.6275,1.6275
EURCAD,20040115,220200,1.6276,1.6277,1.6276,1.6277
EURCAD,20040115,220300,1.6278,1.6283,1.6278,1.6283
EURCAD,20040115,220400,1.6282,1.6282,1.6280,1.6280
EURCAD,20040115,220500,1.6279,1.6282,1.6279,1.6282
EURCAD,20040115,220600,1.6283,1.6285,1.6283,1.6284
EURCAD,20040115,220700,1.6285,1.6286,1.6285,1.6285
EURCAD,20040115,220800,1.6286,1.6286,1.6286,1.6286
EURCAD,20040115,220900,1.6285,1.6288,1.6284,1.6288
EURCAD,20040115,221000,1.6287,1.6287,1.6286,1.6286
EURCAD,20040115,221100,1.6287,1.6289,1.6287,1.6288
EURCAD,20040115,221200,1.6289,1.6289,1.6289,1.6289
EURCAD,20040115,221300,1.6289,1.6289,1.6289,1.6289
EURCAD,20040115,221400,1.6289,1.6289,1.6286,1.6286
EURCAD,20040115,221500,1.6285,1.6287,1.6283,1.6283
EURCAD,20040115,221600,1.6282,1.6283,1.6282,1.6282
EURCAD,20040115,221700,1.6282,1.6282,1.6282,1.6282
EURCAD,20040115,221800,1.6283,1.6283,1.6283,1.6283
EURCAD,20040115,221900,1.6282,1.6282,1.6282,1.6282
EURCAD,20040115,222000,1.6282,1.6282,1.6280,1.6280
EURCAD,20040115,222100,1.6281,1.6285,1.6281,1.6285
EURCAD,20040115,222200,1.6286,1.6287,1.6286,1.6286
EURCAD,20040115,222300,1.6285,1.6286,1.6285,1.6286
EURCAD,20040115,222400,1.6287,1.6289,1.6286,1.6286
EURCAD,20040115,222500,1.6285,1.6285,1.6279,1.6280
EURCAD,20040115,222600,1.6279,1.6280,1.6279,1.6280
EURCAD,20040115,222700,1.6279,1.6279,1.6278,1.6278
EURCAD,20040115,222800,1.6277,1.6280,1.6276,1.6280
EURCAD,20040115,222900,1.6279,1.6282,1.6278,1.6278
EURCAD,20040115,223000,1.6279,1.6282,1.6279,1.6282
EURCAD,20040115,223100,1.6282,1.6283,1.6282,1.6283
EURCAD,20040115,223200,1.6284,1.6284,1.6284,1.6284
EURCAD,20040115,223300,1.6284,1.6284,1.6284,1.6284
EURCAD,20040115,223400,1.6283,1.6283,1.6282,1.6282
EURCAD,20040115,223500,1.6282,1.6283,1.6282,1.6283
EURCAD,20040115,223600,1.6284,1.6284,1.6281,1.6281
EURCAD,20040115,223700,1.6281,1.6281,1.6280,1.6280
EURCAD,20040115,223800,1.6279,1.6279,1.6279,1.6279
EURCAD,20040115,223900,1.6278,1.6278,1.6277,1.6277
EURCAD,20040115,224000,1.6277,1.6277,1.6277,1.6277
EURCAD,20040115,224100,1.6277,1.6278,1.6277,1.6278
EURCAD,20040115,224200,1.6279,1.6279,1.6279,1.6279
EURCAD,20040115,224300,1.6279,1.6279,1.6278,1.6278
EURCAD,20040115,224400,1.6278,1.6278,1.6278,1.6278
EURCAD,20040115,224500,1.6277,1.6277,1.6277,1.6277
EURCAD,20040115,224600,1.6277,1.6277,1.6276,1.6276
EURCAD,20040115,224700,1.6275,1.6275,1.6275,1.6275
EURCAD,20040115,224800,1.6275,1.6275,1.6275,1.6275
EURCAD,20040115,224900,1.6275,1.6275,1.6275,1.6275
EURCAD,20040115,225000,1.6275,1.6276,1.6275,1.6275
EURCAD,20040115,225100,1.6275,1.6275,1.6275,1.6275
EURCAD,20040115,225200,1.6276,1.6276,1.6276,1.6276
EURCAD,20040115,225300,1.6277,1.6277,1.6277,1.6277
EURCAD,20040115,225400,1.6278,1.6278,1.6277,1.6277
EURCAD,20040115,225500,1.6278,1.6278,1.6278,1.6278
EURCAD,20040115,225600,1.6278,1.6278,1.6277,1.6277
EURCAD,20040115,225800,1.6277,1.6281,1.6277,1.6281
EURCAD,20040115,225900,1.6280,1.6280,1.6277,1.6277
EURCAD,20040115,230000,1.6276,1.6276,1.6275,1.6275
EURCAD,20040115,230100,1.6274,1.6275,1.6271,1.6271
EURCAD,20040115,230200,1.6270,1.6270,1.6270,1.6270
EURCAD,20040115,230300,1.6270,1.6270,1.6269,1.6269
EURCAD,20040115,230400,1.6268,1.6268,1.6267,1.6267
EURCAD,20040115,230500,1.6266,1.6266,1.6266,1.6266
EURCAD,20040115,230600,1.6265,1.6265,1.6263,1.6263
EURCAD,20040115,230700,1.6264,1.6264,1.6263,1.6263
EURCAD,20040115,230800,1.6263,1.6263,1.6261,1.6263
EURCAD,20040115,230900,1.6264,1.6265,1.6264,1.6265
EURCAD,20040115,231000,1.6266,1.6267,1.6266,1.6267
EURCAD,20040115,231100,1.6268,1.6269,1.6268,1.6269
EURCAD,20040115,231200,1.6270,1.6273,1.6270,1.6272
EURCAD,20040115,231300,1.6271,1.6273,1.6271,1.6273
EURCAD,20040115,231400,1.6274,1.6276,1.6274,1.6276
EURCAD,20040115,231500,1.6276,1.6276,1.6276,1.6276
EURCAD,20040115,231600,1.6276,1.6276,1.6276,1.6276
EURCAD,20040115,231700,1.6277,1.6278,1.6277,1.6278
EURCAD,20040115,231800,1.6277,1.6277,1.6277,1.6277
EURCAD,20040115,231900,1.6276,1.6276,1.6276,1.6276
EURCAD,20040115,232000,1.6276,1.6276,1.6275,1.6275
EURCAD,20040115,232100,1.6276,1.6276,1.6274,1.6274
EURCAD,20040115,232200,1.6273,1.6273,1.6272,1.6272
EURCAD,20040115,232300,1.6271,1.6271,1.6271,1.6271
EURCAD,20040115,232400,1.6270,1.6271,1.6270,1.6271
EURCAD,20040115,232500,1.6271,1.6272,1.6271,1.6272
EURCAD,20040115,232600,1.6271,1.6271,1.6270,1.6270
EURCAD,20040115,232700,1.6270,1.6270,1.6270,1.6270
EURCAD,20040115,232800,1.6271,1.6271,1.6269,1.6269
EURCAD,20040115,232900,1.6268,1.6268,1.6268,1.6268
EURCAD,20040115,233000,1.6267,1.6270,1.6267,1.6270
EURCAD,20040115,233100,1.6271,1.6271,1.6269,1.6269
EURCAD,20040115,233200,1.6269,1.6269,1.6269,1.6269
EURCAD,20040115,233300,1.6270,1.6271,1.6268,1.6268
EURCAD,20040115,233400,1.6267,1.6267,1.6261,1.6262
EURCAD,20040115,233500,1.6263,1.6266,1.6263,1.6266
EURCAD,20040115,233600,1.6267,1.6269,1.6267,1.6269
EURCAD,20040115,233700,1.6268,1.6268,1.6267,1.6267
EURCAD,20040115,233800,1.6267,1.6269,1.6267,1.6268
EURCAD,20040115,233900,1.6267,1.6267,1.6266,1.6266
EURCAD,20040115,234000,1.6266,1.6266,1.6266,1.6266
EURCAD,20040115,234100,1.6267,1.6267,1.6266,1.6266
EURCAD,20040115,234200,1.6266,1.6266,1.6266,1.6266
EURCAD,20040115,234300,1.6267,1.6269,1.6267,1.6269
EURCAD,20040115,234400,1.6270,1.6270,1.6269,1.6269
EURCAD,20040115,234500,1.6270,1.6270,1.6270,1.6270
EURCAD,20040115,234600,1.6270,1.6270,1.6270,1.6270
EURCAD,20040115,234700,1.6270,1.6271,1.6270,1.6271
EURCAD,20040115,234800,1.6271,1.6271,1.6271,1.6271
EURCAD,20040115,234900,1.6270,1.6270,1.6269,1.6269
EURCAD,20040115,235000,1.6269,1.6269,1.6268,1.6268
EURCAD,20040115,235100,1.6268,1.6268,1.6268,1.6268
EURCAD,20040115,235200,1.6269,1.6270,1.6269,1.6270
EURCAD,20040115,235300,1.6270,1.6271,1.6270,1.6271
EURCAD,20040115,235400,1.6272,1.6274,1.6272,1.6273
EURCAD,20040115,235500,1.6272,1.6272,1.6270,1.6272
EURCAD,20040115,235600,1.6273,1.6273,1.6272,1.6272
EURCAD,20040115,235700,1.6272,1.6273,1.6272,1.6273
EURCAD,20040115,235800,1.6274,1.6277,1.6274,1.6277
EURCAD,20040115,235900,1.6278,1.6278,1.6278,1.6278
EURCAD,20040116,000000,1.6278,1.6279,1.6278,1.6279
AUDUSD,20040115,000100,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040115,000200,0.7738,0.7739,0.7738,0.7738
AUDUSD,20040115,000300,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040115,000400,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040115,000500,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040115,000600,0.7738,0.7738,0.7737,0.7737
AUDUSD,20040115,000700,0.7737,0.7737,0.7736,0.7736
AUDUSD,20040115,000800,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040115,000900,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040115,001000,0.7736,0.7736,0.7734,0.7734
AUDUSD,20040115,001100,0.7733,0.7733,0.7732,0.7733
AUDUSD,20040115,001200,0.7732,0.7732,0.7732,0.7732
AUDUSD,20040115,001300,0.7732,0.7732,0.7732,0.7732
AUDUSD,20040115,001400,0.7732,0.7732,0.7732,0.7732
AUDUSD,20040115,001500,0.7732,0.7732,0.7732,0.7732
AUDUSD,20040115,001600,0.7732,0.7732,0.7732,0.7732
AUDUSD,20040115,001700,0.7732,0.7732,0.7731,0.7731
AUDUSD,20040115,001800,0.7732,0.7732,0.7732,0.7732
AUDUSD,20040115,001900,0.7732,0.7732,0.7732,0.7732
AUDUSD,20040115,002000,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040115,002100,0.7731,0.7731,0.7730,0.7730
AUDUSD,20040115,002200,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040115,002300,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040115,002400,0.7730,0.7732,0.7730,0.7732
AUDUSD,20040115,002500,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040115,002600,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040115,002700,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040115,002800,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040115,002900,0.7730,0.7733,0.7730,0.7731
AUDUSD,20040115,003000,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040115,003100,0.7732,0.7734,0.7732,0.7733
AUDUSD,20040115,003200,0.7733,0.7733,0.7733,0.7733
AUDUSD,20040115,003300,0.7732,0.7735,0.7732,0.7735
AUDUSD,20040115,003400,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040115,003500,0.7734,0.7735,0.7734,0.7735
AUDUSD,20040115,003600,0.7736,0.7736,0.7735,0.7735
AUDUSD,20040115,003700,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040115,003800,0.7737,0.7739,0.7737,0.7739
AUDUSD,20040115,003900,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040115,004000,0.7738,0.7739,0.7738,0.7739
AUDUSD,20040115,004100,0.7740,0.7740,0.7739,0.7739
AUDUSD,20040115,004200,0.7739,0.7739,0.7739,0.7739
AUDUSD,20040115,004300,0.7739,0.7739,0.7739,0.7739
AUDUSD,20040115,004400,0.7740,0.7740,0.7740,0.7740
AUDUSD,20040115,004500,0.7740,0.7740,0.7740,0.7740
AUDUSD,20040115,004600,0.7740,0.7740,0.7740,0.7740
AUDUSD,20040115,004700,0.7739,0.7739,0.7739,0.7739
AUDUSD,20040115,004800,0.7739,0.7739,0.7739,0.7739
AUDUSD,20040115,004900,0.7739,0.7740,0.7739,0.7740
AUDUSD,20040115,005000,0.7741,0.7742,0.7741,0.7742
AUDUSD,20040115,005100,0.7742,0.7743,0.7742,0.7743
AUDUSD,20040115,005200,0.7743,0.7743,0.7743,0.7743
AUDUSD,20040115,005300,0.7742,0.7743,0.7742,0.7742
AUDUSD,20040115,005400,0.7741,0.7741,0.7740,0.7741
AUDUSD,20040115,005500,0.7741,0.7741,0.7741,0.7741
AUDUSD,20040115,005600,0.7740,0.7741,0.7740,0.7741
AUDUSD,20040115,005700,0.7742,0.7743,0.7742,0.7743
AUDUSD,20040115,005800,0.7743,0.7744,0.7743,0.7743
AUDUSD,20040115,005900,0.7744,0.7745,0.7744,0.7745
AUDUSD,20040115,010000,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040115,010100,0.7744,0.7744,0.7744,0.7744
AUDUSD,20040115,010200,0.7744,0.7744,0.7744,0.7744
AUDUSD,20040115,010300,0.7743,0.7743,0.7743,0.7743
AUDUSD,20040115,010400,0.7743,0.7743,0.7743,0.7743
AUDUSD,20040115,010500,0.7744,0.7745,0.7744,0.7744
AUDUSD,20040115,010600,0.7744,0.7744,0.7744,0.7744
AUDUSD,20040115,010700,0.7744,0.7744,0.7744,0.7744
AUDUSD,20040115,010800,0.7744,0.7744,0.7744,0.7744
AUDUSD,20040115,010900,0.7743,0.7743,0.7743,0.7743
AUDUSD,20040115,011000,0.7743,0.7743,0.7743,0.7743
AUDUSD,20040115,011100,0.7743,0.7743,0.7743,0.7743
AUDUSD,20040115,011200,0.7743,0.7743,0.7743,0.7743
AUDUSD,20040115,011300,0.7743,0.7743,0.7743,0.7743
AUDUSD,20040115,011400,0.7743,0.7743,0.7743,0.7743
AUDUSD,20040115,011500,0.7744,0.7745,0.7743,0.7745
AUDUSD,20040115,011600,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040115,011700,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040115,011800,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040115,011900,0.7746,0.7746,0.7745,0.7746
AUDUSD,20040115,012000,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040115,012100,0.7745,0.7745,0.7744,0.7744
AUDUSD,20040115,012200,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040115,012300,0.7744,0.7745,0.7744,0.7744
AUDUSD,20040115,012400,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040115,012500,0.7746,0.7746,0.7745,0.7745
AUDUSD,20040115,012600,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040115,012700,0.7744,0.7745,0.7744,0.7745
AUDUSD,20040115,012800,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040115,012900,0.7746,0.7746,0.7745,0.7745
AUDUSD,20040115,013000,0.7746,0.7750,0.7746,0.7749
AUDUSD,20040115,013100,0.7750,0.7751,0.7750,0.7751
AUDUSD,20040115,013200,0.7750,0.7750,0.7747,0.7747
AUDUSD,20040115,013300,0.7746,0.7746,0.7745,0.7745
AUDUSD,20040115,013400,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040115,013500,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040115,013600,0.7746,0.7748,0.7746,0.7748
AUDUSD,20040115,013700,0.7749,0.7749,0.7748,0.7748
AUDUSD,20040115,013800,0.7747,0.7747,0.7747,0.7747
AUDUSD,20040115,013900,0.7747,0.7748,0.7747,0.7748
AUDUSD,20040115,014000,0.7749,0.7752,0.7749,0.7752
AUDUSD,20040115,014100,0.7751,0.7751,0.7750,0.7750
AUDUSD,20040115,014200,0.7749,0.7749,0.7747,0.7747
AUDUSD,20040115,014300,0.7746,0.7747,0.7746,0.7747
AUDUSD,20040115,014400,0.7747,0.7747,0.7746,0.7746
AUDUSD,20040115,014500,0.7747,0.7747,0.7746,0.7746
AUDUSD,20040115,014700,0.7746,0.7746,0.7745,0.7746
AUDUSD,20040115,014800,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040115,014900,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040115,015000,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040115,015100,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040115,015200,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040115,015300,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040115,015400,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040115,015500,0.7747,0.7747,0.7746,0.7746
AUDUSD,20040115,015600,0.7746,0.7746,0.7745,0.7745
AUDUSD,20040115,015700,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040115,015800,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040115,015900,0.7746,0.7746,0.7745,0.7745
AUDUSD,20040115,020000,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040115,020100,0.7746,0.7746,0.7743,0.7743
AUDUSD,20040115,020200,0.7743,0.7743,0.7743,0.7743
AUDUSD,20040115,020300,0.7744,0.7744,0.7744,0.7744
AUDUSD,20040115,020400,0.7744,0.7744,0.7744,0.7744
AUDUSD,20040115,020500,0.7744,0.7745,0.7744,0.7744
AUDUSD,20040115,020600,0.7744,0.7744,0.7744,0.7744
AUDUSD,20040115,020700,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040115,020800,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040115,020900,0.7745,0.7746,0.7745,0.7746
AUDUSD,20040115,021000,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040115,021100,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040115,021200,0.7747,0.7748,0.7747,0.7748
AUDUSD,20040115,021300,0.7749,0.7751,0.7749,0.7751
AUDUSD,20040115,021400,0.7750,0.7751,0.7750,0.7751
AUDUSD,20040115,021500,0.7751,0.7751,0.7751,0.7751
AUDUSD,20040115,021600,0.7751,0.7751,0.7751,0.7751
AUDUSD,20040115,021700,0.7750,0.7751,0.7750,0.7751
AUDUSD,20040115,021800,0.7751,0.7752,0.7751,0.7752
AUDUSD,20040115,021900,0.7753,0.7756,0.7753,0.7756
AUDUSD,20040115,022000,0.7757,0.7757,0.7756,0.7756
AUDUSD,20040115,022100,0.7756,0.7756,0.7755,0.7755
AUDUSD,20040115,022200,0.7754,0.7754,0.7754,0.7754
AUDUSD,20040115,022300,0.7755,0.7755,0.7755,0.7755
AUDUSD,20040115,022400,0.7755,0.7755,0.7755,0.7755
AUDUSD,20040115,022500,0.7755,0.7755,0.7754,0.7754
AUDUSD,20040115,022600,0.7755,0.7755,0.7755,0.7755
AUDUSD,20040115,022700,0.7755,0.7755,0.7755,0.7755
AUDUSD,20040115,022800,0.7755,0.7755,0.7755,0.7755
AUDUSD,20040115,022900,0.7755,0.7756,0.7755,0.7756
AUDUSD,20040115,023000,0.7756,0.7756,0.7755,0.7755
AUDUSD,20040115,023100,0.7756,0.7756,0.7756,0.7756
AUDUSD,20040115,023200,0.7756,0.7756,0.7756,0.7756
AUDUSD,20040115,023300,0.7756,0.7756,0.7756,0.7756
AUDUSD,20040115,023400,0.7756,0.7756,0.7756,0.7756
AUDUSD,20040115,023500,0.7756,0.7756,0.7756,0.7756
AUDUSD,20040115,023600,0.7756,0.7756,0.7755,0.7755
AUDUSD,20040115,023700,0.7754,0.7754,0.7754,0.7754
AUDUSD,20040115,023800,0.7754,0.7754,0.7754,0.7754
AUDUSD,20040115,023900,0.7755,0.7756,0.7754,0.7756
AUDUSD,20040115,024000,0.7755,0.7755,0.7754,0.7754
AUDUSD,20040115,024100,0.7755,0.7755,0.7755,0.7755
AUDUSD,20040115,024200,0.7756,0.7756,0.7756,0.7756
AUDUSD,20040115,024300,0.7756,0.7756,0.7756,0.7756
AUDUSD,20040115,024400,0.7756,0.7757,0.7756,0.7757
AUDUSD,20040115,024500,0.7758,0.7761,0.7758,0.7761
AUDUSD,20040115,024600,0.7761,0.7761,0.7760,0.7760
AUDUSD,20040115,024700,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040115,024800,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040115,024900,0.7761,0.7761,0.7761,0.7761
AUDUSD,20040115,025000,0.7761,0.7761,0.7761,0.7761
AUDUSD,20040115,025100,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040115,025200,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040115,025300,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040115,025400,0.7760,0.7760,0.7759,0.7759
AUDUSD,20040115,025500,0.7758,0.7759,0.7758,0.7759
AUDUSD,20040115,025600,0.7759,0.7761,0.7759,0.7761
AUDUSD,20040115,025700,0.7762,0.7763,0.7762,0.7762
AUDUSD,20040115,025800,0.7762,0.7762,0.7762,0.7762
AUDUSD,20040115,025900,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040115,030000,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040115,030100,0.7763,0.7763,0.7762,0.7762
AUDUSD,20040115,030200,0.7762,0.7762,0.7762,0.7762
AUDUSD,20040115,030300,0.7762,0.7762,0.7762,0.7762
AUDUSD,20040115,030400,0.7761,0.7762,0.7761,0.7762
AUDUSD,20040115,030500,0.7761,0.7761,0.7760,0.7760
AUDUSD,20040115,030600,0.7761,0.7761,0.7761,0.7761
AUDUSD,20040115,030700,0.7761,0.7761,0.7761,0.7761
AUDUSD,20040115,030800,0.7761,0.7763,0.7761,0.7763
AUDUSD,20040115,030900,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040115,031000,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040115,031100,0.7762,0.7763,0.7762,0.7763
AUDUSD,20040115,031200,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040115,031300,0.7763,0.7763,0.7761,0.7761
AUDUSD,20040115,031400,0.7761,0.7761,0.7761,0.7761
AUDUSD,20040115,031500,0.7761,0.7761,0.7760,0.7760
AUDUSD,20040115,031600,0.7761,0.7761,0.7761,0.7761
AUDUSD,20040115,031700,0.7761,0.7761,0.7761,0.7761
AUDUSD,20040115,031800,0.7761,0.7762,0.7761,0.7762
AUDUSD,20040115,031900,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040115,032000,0.7762,0.7763,0.7762,0.7763
AUDUSD,20040115,032100,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040115,032200,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040115,032300,0.7764,0.7764,0.7763,0.7763
AUDUSD,20040115,032400,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040115,032500,0.7762,0.7762,0.7761,0.7761
AUDUSD,20040115,032600,0.7760,0.7760,0.7759,0.7759
AUDUSD,20040115,032700,0.7760,0.7760,0.7759,0.7759
AUDUSD,20040115,032800,0.7759,0.7759,0.7759,0.7759
AUDUSD,20040115,032900,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040115,033000,0.7760,0.7761,0.7760,0.7760
AUDUSD,20040115,033100,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040115,033200,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040115,033300,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040115,033400,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040115,033500,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040115,033600,0.7759,0.7759,0.7759,0.7759
AUDUSD,20040115,033700,0.7759,0.7759,0.7759,0.7759
AUDUSD,20040115,033800,0.7758,0.7759,0.7757,0.7758
AUDUSD,20040115,033900,0.7758,0.7758,0.7758,0.7758
AUDUSD,20040115,034000,0.7758,0.7758,0.7758,0.7758
AUDUSD,20040115,034100,0.7757,0.7757,0.7757,0.7757
AUDUSD,20040115,034200,0.7756,0.7756,0.7756,0.7756
AUDUSD,20040115,034300,0.7756,0.7756,0.7756,0.7756
AUDUSD,20040115,034400,0.7757,0.7757,0.7757,0.7757
AUDUSD,20040115,034500,0.7757,0.7759,0.7757,0.7759
AUDUSD,20040115,034600,0.7758,0.7758,0.7758,0.7758
AUDUSD,20040115,034700,0.7758,0.7758,0.7758,0.7758
AUDUSD,20040115,034800,0.7758,0.7758,0.7758,0.7758
AUDUSD,20040115,034900,0.7759,0.7759,0.7759,0.7759
AUDUSD,20040115,035000,0.7759,0.7759,0.7759,0.7759
AUDUSD,20040115,035100,0.7759,0.7759,0.7758,0.7759
AUDUSD,20040115,035200,0.7759,0.7759,0.7758,0.7759
AUDUSD,20040115,035300,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040115,035400,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040115,035500,0.7759,0.7760,0.7759,0.7759
AUDUSD,20040115,035600,0.7759,0.7759,0.7759,0.7759
AUDUSD,20040115,035700,0.7759,0.7759,0.7759,0.7759
AUDUSD,20040115,035800,0.7759,0.7759,0.7759,0.7759
AUDUSD,20040115,035900,0.7758,0.7758,0.7758,0.7758
AUDUSD,20040115,040000,0.7757,0.7757,0.7756,0.7756
AUDUSD,20040115,040100,0.7755,0.7756,0.7755,0.7755
AUDUSD,20040115,040200,0.7755,0.7755,0.7755,0.7755
AUDUSD,20040115,040400,0.7755,0.7756,0.7755,0.7756
AUDUSD,20040115,040500,0.7756,0.7756,0.7756,0.7756
AUDUSD,20040115,040600,0.7756,0.7756,0.7756,0.7756
AUDUSD,20040115,040700,0.7756,0.7756,0.7756,0.7756
AUDUSD,20040115,040800,0.7757,0.7757,0.7756,0.7756
AUDUSD,20040115,040900,0.7756,0.7756,0.7756,0.7756
AUDUSD,20040115,041000,0.7757,0.7757,0.7756,0.7756
AUDUSD,20040115,041100,0.7756,0.7756,0.7756,0.7756
AUDUSD,20040115,041200,0.7756,0.7756,0.7756,0.7756
AUDUSD,20040115,041300,0.7757,0.7758,0.7757,0.7758
AUDUSD,20040115,041400,0.7757,0.7757,0.7757,0.7757
AUDUSD,20040115,041500,0.7756,0.7757,0.7756,0.7757
AUDUSD,20040115,041600,0.7758,0.7758,0.7757,0.7757
AUDUSD,20040115,041700,0.7757,0.7757,0.7757,0.7757
AUDUSD,20040115,041800,0.7756,0.7757,0.7756,0.7756
AUDUSD,20040115,041900,0.7756,0.7756,0.7755,0.7755
AUDUSD,20040115,042000,0.7755,0.7755,0.7755,0.7755
AUDUSD,20040115,042100,0.7755,0.7755,0.7755,0.7755
AUDUSD,20040115,042200,0.7756,0.7756,0.7756,0.7756
AUDUSD,20040115,042300,0.7756,0.7756,0.7754,0.7755
AUDUSD,20040115,042400,0.7754,0.7754,0.7753,0.7754
AUDUSD,20040115,042500,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040115,042600,0.7753,0.7754,0.7753,0.7754
AUDUSD,20040115,042700,0.7754,0.7754,0.7754,0.7754
AUDUSD,20040115,042800,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040115,042900,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040115,043000,0.7753,0.7754,0.7753,0.7754
AUDUSD,20040115,043100,0.7754,0.7754,0.7753,0.7753
AUDUSD,20040115,043200,0.7753,0.7753,0.7750,0.7750
AUDUSD,20040115,043300,0.7751,0.7751,0.7747,0.7747
AUDUSD,20040115,043400,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040115,043500,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040115,043600,0.7745,0.7746,0.7745,0.7746
AUDUSD,20040115,043700,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040115,043800,0.7745,0.7745,0.7744,0.7745
AUDUSD,20040115,043900,0.7746,0.7746,0.7745,0.7746
AUDUSD,20040115,044000,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040115,044100,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040115,044200,0.7745,0.7745,0.7741,0.7741
AUDUSD,20040115,044300,0.7741,0.7741,0.7741,0.7741
AUDUSD,20040115,044400,0.7742,0.7742,0.7740,0.7740
AUDUSD,20040115,044500,0.7740,0.7742,0.7740,0.7742
AUDUSD,20040115,044600,0.7742,0.7743,0.7742,0.7742
AUDUSD,20040115,044700,0.7743,0.7744,0.7743,0.7744
AUDUSD,20040115,044800,0.7745,0.7746,0.7744,0.7744
AUDUSD,20040115,044900,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040115,045000,0.7746,0.7746,0.7745,0.7745
AUDUSD,20040115,045100,0.7745,0.7746,0.7745,0.7746
AUDUSD,20040115,045200,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040115,045300,0.7745,0.7745,0.7744,0.7744
AUDUSD,20040115,045400,0.7744,0.7745,0.7744,0.7744
AUDUSD,20040115,045600,0.7744,0.7745,0.7744,0.7745
AUDUSD,20040115,045700,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040115,045800,0.7746,0.7746,0.7745,0.7745
AUDUSD,20040115,045900,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040115,050000,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040115,050100,0.7744,0.7744,0.7744,0.7744
AUDUSD,20040115,050200,0.7744,0.7744,0.7744,0.7744
AUDUSD,20040115,050300,0.7743,0.7743,0.7743,0.7743
AUDUSD,20040115,050400,0.7743,0.7743,0.7742,0.7742
AUDUSD,20040115,050500,0.7741,0.7741,0.7740,0.7740
AUDUSD,20040115,050600,0.7740,0.7740,0.7740,0.7740
AUDUSD,20040115,050700,0.7739,0.7739,0.7738,0.7738
AUDUSD,20040115,050800,0.7738,0.7739,0.7738,0.7739
AUDUSD,20040115,050900,0.7739,0.7739,0.7739,0.7739
AUDUSD,20040115,051000,0.7738,0.7739,0.7738,0.7739
AUDUSD,20040115,051100,0.7739,0.7739,0.7739,0.7739
AUDUSD,20040115,051200,0.7739,0.7740,0.7739,0.7740
AUDUSD,20040115,051300,0.7741,0.7741,0.7741,0.7741
AUDUSD,20040115,051400,0.7741,0.7742,0.7741,0.7742
AUDUSD,20040115,051500,0.7742,0.7742,0.7742,0.7742
AUDUSD,20040115,051600,0.7742,0.7742,0.7739,0.7739
AUDUSD,20040115,051700,0.7739,0.7739,0.7739,0.7739
AUDUSD,20040115,051800,0.7739,0.7739,0.7739,0.7739
AUDUSD,20040115,051900,0.7739,0.7739,0.7739,0.7739
AUDUSD,20040115,052000,0.7739,0.7739,0.7739,0.7739
AUDUSD,20040115,052100,0.7739,0.7739,0.7739,0.7739
AUDUSD,20040115,052200,0.7739,0.7739,0.7739,0.7739
AUDUSD,20040115,052300,0.7739,0.7739,0.7739,0.7739
AUDUSD,20040115,052400,0.7739,0.7739,0.7739,0.7739
AUDUSD,20040115,052500,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040115,052600,0.7738,0.7738,0.7737,0.7737
AUDUSD,20040115,052700,0.7738,0.7738,0.7735,0.7736
AUDUSD,20040115,052800,0.7737,0.7738,0.7737,0.7738
AUDUSD,20040115,052900,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040115,053000,0.7737,0.7738,0.7737,0.7738
AUDUSD,20040115,053100,0.7737,0.7738,0.7737,0.7738
AUDUSD,20040115,053200,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040115,053300,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040115,053400,0.7737,0.7737,0.7736,0.7736
AUDUSD,20040115,053500,0.7737,0.7737,0.7736,0.7736
AUDUSD,20040115,053600,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040115,053700,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040115,053800,0.7737,0.7737,0.7736,0.7737
AUDUSD,20040115,053900,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040115,054000,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040115,054100,0.7736,0.7738,0.7736,0.7737
AUDUSD,20040115,054200,0.7738,0.7738,0.7737,0.7737
AUDUSD,20040115,054300,0.7737,0.7737,0.7736,0.7736
AUDUSD,20040115,054400,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040115,054500,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040115,054600,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040115,054700,0.7737,0.7737,0.7736,0.7737
AUDUSD,20040115,054800,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040115,054900,0.7736,0.7736,0.7735,0.7735
AUDUSD,20040115,055000,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040115,055100,0.7736,0.7737,0.7736,0.7736
AUDUSD,20040115,055300,0.7736,0.7737,0.7736,0.7737
AUDUSD,20040115,055400,0.7737,0.7738,0.7737,0.7738
AUDUSD,20040115,055500,0.7737,0.7738,0.7736,0.7736
AUDUSD,20040115,055600,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040115,055700,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040115,055800,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040115,055900,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040115,060000,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040115,060100,0.7735,0.7736,0.7735,0.7736
AUDUSD,20040115,060200,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040115,060300,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040115,060400,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040115,060500,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040115,060600,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040115,060700,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040115,060800,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040115,060900,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040115,061000,0.7736,0.7736,0.7735,0.7736
AUDUSD,20040115,061100,0.7737,0.7738,0.7736,0.7737
AUDUSD,20040115,061200,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040115,061300,0.7738,0.7738,0.7737,0.7738
AUDUSD,20040115,061400,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040115,061500,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040115,061600,0.7736,0.7737,0.7736,0.7736
AUDUSD,20040115,061700,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040115,061800,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040115,061900,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040115,062000,0.7736,0.7737,0.7736,0.7737
AUDUSD,20040115,062100,0.7736,0.7737,0.7736,0.7737
AUDUSD,20040115,062200,0.7738,0.7738,0.7737,0.7737
AUDUSD,20040115,062300,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040115,062400,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040115,062500,0.7736,0.7738,0.7736,0.7738
AUDUSD,20040115,062600,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040115,062700,0.7737,0.7738,0.7737,0.7738
AUDUSD,20040115,062800,0.7739,0.7739,0.7738,0.7738
AUDUSD,20040115,062900,0.7739,0.7739,0.7739,0.7739
AUDUSD,20040115,063000,0.7739,0.7739,0.7739,0.7739
AUDUSD,20040115,063100,0.7740,0.7740,0.7740,0.7740
AUDUSD,20040115,063200,0.7741,0.7742,0.7740,0.7742
AUDUSD,20040115,063300,0.7741,0.7742,0.7741,0.7741
AUDUSD,20040115,063400,0.7742,0.7742,0.7742,0.7742
AUDUSD,20040115,063500,0.7741,0.7742,0.7741,0.7742
AUDUSD,20040115,063600,0.7742,0.7742,0.7741,0.7741
AUDUSD,20040115,063700,0.7740,0.7740,0.7740,0.7740
AUDUSD,20040115,063800,0.7740,0.7740,0.7738,0.7739
AUDUSD,20040115,063900,0.7739,0.7739,0.7739,0.7739
AUDUSD,20040115,064000,0.7740,0.7740,0.7740,0.7740
AUDUSD,20040115,064100,0.7740,0.7742,0.7740,0.7742
AUDUSD,20040115,064200,0.7741,0.7742,0.7741,0.7742
AUDUSD,20040115,064300,0.7742,0.7742,0.7741,0.7741
AUDUSD,20040115,064400,0.7742,0.7742,0.7742,0.7742
AUDUSD,20040115,064500,0.7742,0.7743,0.7742,0.7743
AUDUSD,20040115,064600,0.7743,0.7743,0.7743,0.7743
AUDUSD,20040115,064700,0.7743,0.7743,0.7743,0.7743
AUDUSD,20040115,064800,0.7743,0.7744,0.7743,0.7743
AUDUSD,20040115,064900,0.7743,0.7743,0.7743,0.7743
AUDUSD,20040115,065000,0.7742,0.7742,0.7742,0.7742
AUDUSD,20040115,065100,0.7742,0.7743,0.7742,0.7743
AUDUSD,20040115,065200,0.7744,0.7744,0.7743,0.7744
AUDUSD,20040115,065300,0.7744,0.7744,0.7744,0.7744
AUDUSD,20040115,065400,0.7744,0.7744,0.7744,0.7744
AUDUSD,20040115,065500,0.7744,0.7744,0.7743,0.7744
AUDUSD,20040115,065600,0.7745,0.7746,0.7745,0.7746
AUDUSD,20040115,065700,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040115,065800,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040115,065900,0.7746,0.7747,0.7746,0.7747
AUDUSD,20040115,070000,0.7748,0.7748,0.7747,0.7747
AUDUSD,20040115,070100,0.7746,0.7747,0.7746,0.7747
AUDUSD,20040115,070200,0.7747,0.7747,0.7747,0.7747
AUDUSD,20040115,070300,0.7747,0.7747,0.7747,0.7747
AUDUSD,20040115,070400,0.7747,0.7747,0.7747,0.7747
AUDUSD,20040115,070500,0.7747,0.7747,0.7747,0.7747
AUDUSD,20040115,070600,0.7748,0.7748,0.7748,0.7748
AUDUSD,20040115,070700,0.7748,0.7749,0.7748,0.7749
AUDUSD,20040115,070800,0.7750,0.7754,0.7750,0.7754
AUDUSD,20040115,070900,0.7755,0.7756,0.7755,0.7756
AUDUSD,20040115,071000,0.7757,0.7757,0.7755,0.7756
AUDUSD,20040115,071100,0.7755,0.7756,0.7755,0.7756
AUDUSD,20040115,071200,0.7755,0.7755,0.7754,0.7754
AUDUSD,20040115,071300,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040115,071400,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040115,071500,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040115,071600,0.7753,0.7753,0.7750,0.7750
AUDUSD,20040115,071700,0.7751,0.7752,0.7751,0.7752
AUDUSD,20040115,071800,0.7752,0.7752,0.7752,0.7752
AUDUSD,20040115,071900,0.7752,0.7752,0.7752,0.7752
AUDUSD,20040115,072000,0.7751,0.7751,0.7751,0.7751
AUDUSD,20040115,072100,0.7751,0.7751,0.7750,0.7750
AUDUSD,20040115,072200,0.7750,0.7750,0.7750,0.7750
AUDUSD,20040115,072300,0.7750,0.7750,0.7750,0.7750
AUDUSD,20040115,072400,0.7751,0.7751,0.7751,0.7751
AUDUSD,20040115,072500,0.7751,0.7751,0.7751,0.7751
AUDUSD,20040115,072600,0.7750,0.7750,0.7750,0.7750
AUDUSD,20040115,072700,0.7750,0.7750,0.7750,0.7750
AUDUSD,20040115,072800,0.7750,0.7750,0.7749,0.7750
AUDUSD,20040115,072900,0.7750,0.7750,0.7749,0.7749
AUDUSD,20040115,073000,0.7749,0.7751,0.7749,0.7751
AUDUSD,20040115,073100,0.7752,0.7753,0.7752,0.7753
AUDUSD,20040115,073200,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040115,073300,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040115,073400,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040115,073500,0.7753,0.7753,0.7752,0.7753
AUDUSD,20040115,073600,0.7754,0.7754,0.7754,0.7754
AUDUSD,20040115,073700,0.7754,0.7755,0.7754,0.7755
AUDUSD,20040115,073800,0.7756,0.7757,0.7756,0.7757
AUDUSD,20040115,073900,0.7756,0.7756,0.7756,0.7756
AUDUSD,20040115,074000,0.7755,0.7756,0.7754,0.7754
AUDUSD,20040115,074100,0.7753,0.7754,0.7753,0.7754
AUDUSD,20040115,074200,0.7754,0.7755,0.7754,0.7755
AUDUSD,20040115,074300,0.7756,0.7756,0.7756,0.7756
AUDUSD,20040115,074400,0.7757,0.7757,0.7756,0.7756
AUDUSD,20040115,074500,0.7756,0.7756,0.7756,0.7756
AUDUSD,20040115,074600,0.7756,0.7756,0.7756,0.7756
AUDUSD,20040115,074700,0.7755,0.7756,0.7755,0.7756
AUDUSD,20040115,074800,0.7756,0.7757,0.7756,0.7757
AUDUSD,20040115,074900,0.7756,0.7756,0.7754,0.7754
AUDUSD,20040115,075000,0.7754,0.7754,0.7754,0.7754
AUDUSD,20040115,075100,0.7754,0.7754,0.7754,0.7754
AUDUSD,20040115,075200,0.7754,0.7754,0.7754,0.7754
AUDUSD,20040115,075300,0.7754,0.7754,0.7754,0.7754
AUDUSD,20040115,075400,0.7754,0.7754,0.7754,0.7754
AUDUSD,20040115,075500,0.7754,0.7754,0.7754,0.7754
AUDUSD,20040115,075600,0.7755,0.7757,0.7755,0.7756
AUDUSD,20040115,075700,0.7757,0.7757,0.7757,0.7757
AUDUSD,20040115,075800,0.7757,0.7757,0.7756,0.7757
AUDUSD,20040115,075900,0.7757,0.7757,0.7757,0.7757
AUDUSD,20040115,080000,0.7756,0.7756,0.7755,0.7755
AUDUSD,20040115,080100,0.7756,0.7756,0.7756,0.7756
AUDUSD,20040115,080200,0.7755,0.7755,0.7755,0.7755
AUDUSD,20040115,080300,0.7755,0.7755,0.7755,0.7755
AUDUSD,20040115,080400,0.7755,0.7756,0.7755,0.7756
AUDUSD,20040115,080500,0.7756,0.7756,0.7756,0.7756
AUDUSD,20040115,080600,0.7757,0.7757,0.7756,0.7756
AUDUSD,20040115,080700,0.7756,0.7756,0.7756,0.7756
AUDUSD,20040115,080800,0.7755,0.7755,0.7755,0.7755
AUDUSD,20040115,080900,0.7756,0.7756,0.7756,0.7756
AUDUSD,20040115,081000,0.7756,0.7757,0.7755,0.7755
AUDUSD,20040115,081100,0.7754,0.7756,0.7754,0.7754
AUDUSD,20040115,081200,0.7754,0.7754,0.7754,0.7754
AUDUSD,20040115,081300,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040115,081400,0.7753,0.7754,0.7753,0.7753
AUDUSD,20040115,081500,0.7754,0.7754,0.7754,0.7754
AUDUSD,20040115,081600,0.7754,0.7754,0.7753,0.7753
AUDUSD,20040115,081700,0.7752,0.7752,0.7751,0.7751
AUDUSD,20040115,081800,0.7751,0.7751,0.7747,0.7747
AUDUSD,20040115,081900,0.7746,0.7749,0.7746,0.7749
AUDUSD,20040115,082000,0.7748,0.7748,0.7746,0.7746
AUDUSD,20040115,082100,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040115,082200,0.7745,0.7745,0.7744,0.7744
AUDUSD,20040115,082300,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040115,082400,0.7745,0.7746,0.7745,0.7746
AUDUSD,20040115,082500,0.7745,0.7745,0.7743,0.7743
AUDUSD,20040115,082600,0.7742,0.7742,0.7739,0.7740
AUDUSD,20040115,082700,0.7741,0.7741,0.7741,0.7741
AUDUSD,20040115,082800,0.7740,0.7740,0.7739,0.7740
AUDUSD,20040115,082900,0.7740,0.7741,0.7740,0.7741
AUDUSD,20040115,083000,0.7741,0.7742,0.7741,0.7742
AUDUSD,20040115,083100,0.7743,0.7744,0.7743,0.7743
AUDUSD,20040115,083200,0.7743,0.7743,0.7741,0.7741
AUDUSD,20040115,083300,0.7742,0.7742,0.7742,0.7742
AUDUSD,20040115,083400,0.7743,0.7743,0.7743,0.7743
AUDUSD,20040115,083500,0.7743,0.7743,0.7742,0.7742
AUDUSD,20040115,083600,0.7741,0.7741,0.7740,0.7741
AUDUSD,20040115,083700,0.7740,0.7741,0.7740,0.7741
AUDUSD,20040115,083800,0.7741,0.7741,0.7740,0.7740
AUDUSD,20040115,083900,0.7739,0.7739,0.7739,0.7739
AUDUSD,20040115,084000,0.7738,0.7738,0.7736,0.7736
AUDUSD,20040115,084200,0.7736,0.7738,0.7736,0.7737
AUDUSD,20040115,084300,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040115,084400,0.7735,0.7735,0.7734,0.7734
AUDUSD,20040115,084500,0.7735,0.7736,0.7735,0.7735
AUDUSD,20040115,084600,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040115,084700,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040115,084800,0.7734,0.7734,0.7733,0.7734
AUDUSD,20040115,084900,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040115,085000,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040115,085100,0.7734,0.7736,0.7734,0.7736
AUDUSD,20040115,085200,0.7736,0.7737,0.7736,0.7737
AUDUSD,20040115,085300,0.7736,0.7737,0.7736,0.7737
AUDUSD,20040115,085400,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040115,085500,0.7736,0.7736,0.7735,0.7736
AUDUSD,20040115,085600,0.7735,0.7736,0.7735,0.7736
AUDUSD,20040115,085700,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040115,085800,0.7735,0.7736,0.7735,0.7736
AUDUSD,20040115,085900,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040115,090000,0.7735,0.7736,0.7735,0.7736
AUDUSD,20040115,090100,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040115,090200,0.7735,0.7736,0.7735,0.7736
AUDUSD,20040115,090300,0.7735,0.7736,0.7735,0.7736
AUDUSD,20040115,090400,0.7737,0.7739,0.7737,0.7738
AUDUSD,20040115,090500,0.7739,0.7739,0.7739,0.7739
AUDUSD,20040115,090600,0.7739,0.7739,0.7739,0.7739
AUDUSD,20040115,090700,0.7739,0.7739,0.7739,0.7739
AUDUSD,20040115,090800,0.7740,0.7741,0.7740,0.7741
AUDUSD,20040115,090900,0.7742,0.7742,0.7740,0.7740
AUDUSD,20040115,091000,0.7740,0.7740,0.7740,0.7740
AUDUSD,20040115,091100,0.7740,0.7740,0.7740,0.7740
AUDUSD,20040115,091200,0.7741,0.7741,0.7738,0.7738
AUDUSD,20040115,091300,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040115,091400,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040115,091500,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040115,091600,0.7737,0.7739,0.7737,0.7739
AUDUSD,20040115,091700,0.7738,0.7739,0.7738,0.7738
AUDUSD,20040115,091800,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040115,091900,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040115,092000,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040115,092100,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040115,092200,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040115,092300,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040115,092400,0.7736,0.7736,0.7734,0.7734
AUDUSD,20040115,092500,0.7733,0.7734,0.7733,0.7733
AUDUSD,20040115,092600,0.7733,0.7733,0.7733,0.7733
AUDUSD,20040115,092700,0.7734,0.7735,0.7734,0.7735
AUDUSD,20040115,092800,0.7734,0.7734,0.7733,0.7733
AUDUSD,20040115,092900,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040115,093000,0.7734,0.7734,0.7732,0.7732
AUDUSD,20040115,093100,0.7732,0.7732,0.7732,0.7732
AUDUSD,20040115,093200,0.7733,0.7734,0.7733,0.7734
AUDUSD,20040115,093300,0.7734,0.7735,0.7734,0.7735
AUDUSD,20040115,093400,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040115,093500,0.7735,0.7736,0.7735,0.7736
AUDUSD,20040115,093600,0.7735,0.7736,0.7735,0.7736
AUDUSD,20040115,093700,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040115,093800,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040115,093900,0.7737,0.7737,0.7735,0.7735
AUDUSD,20040115,094000,0.7734,0.7734,0.7732,0.7732
AUDUSD,20040115,094100,0.7733,0.7734,0.7733,0.7734
AUDUSD,20040115,094200,0.7734,0.7735,0.7734,0.7735
AUDUSD,20040115,094300,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040115,094400,0.7735,0.7735,0.7734,0.7734
AUDUSD,20040115,094500,0.7735,0.7735,0.7733,0.7733
AUDUSD,20040115,094600,0.7734,0.7734,0.7733,0.7734
AUDUSD,20040115,094700,0.7734,0.7734,0.7732,0.7732
AUDUSD,20040115,094800,0.7732,0.7732,0.7732,0.7732
AUDUSD,20040115,094900,0.7733,0.7733,0.7731,0.7731
AUDUSD,20040115,095000,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040115,095100,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040115,095200,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040115,095300,0.7731,0.7731,0.7728,0.7728
AUDUSD,20040115,095400,0.7727,0.7728,0.7724,0.7725
AUDUSD,20040115,095500,0.7725,0.7728,0.7725,0.7728
AUDUSD,20040115,095600,0.7727,0.7729,0.7726,0.7726
AUDUSD,20040115,095700,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040115,095800,0.7725,0.7725,0.7724,0.7724
AUDUSD,20040115,095900,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040115,100000,0.7722,0.7723,0.7721,0.7723
AUDUSD,20040115,100100,0.7724,0.7725,0.7724,0.7724
AUDUSD,20040115,100200,0.7724,0.7724,0.7723,0.7723
AUDUSD,20040115,100300,0.7723,0.7723,0.7722,0.7722
AUDUSD,20040115,100400,0.7721,0.7721,0.7721,0.7721
AUDUSD,20040115,100500,0.7721,0.7721,0.7721,0.7721
AUDUSD,20040115,100600,0.7722,0.7722,0.7721,0.7721
AUDUSD,20040115,100700,0.7720,0.7721,0.7720,0.7721
AUDUSD,20040115,100800,0.7720,0.7720,0.7719,0.7720
AUDUSD,20040115,100900,0.7719,0.7719,0.7717,0.7718
AUDUSD,20040115,101000,0.7718,0.7718,0.7717,0.7717
AUDUSD,20040115,101100,0.7718,0.7719,0.7718,0.7719
AUDUSD,20040115,101200,0.7718,0.7721,0.7718,0.7721
AUDUSD,20040115,101300,0.7722,0.7725,0.7722,0.7725
AUDUSD,20040115,101400,0.7726,0.7730,0.7726,0.7729
AUDUSD,20040115,101500,0.7730,0.7731,0.7730,0.7730
AUDUSD,20040115,101600,0.7729,0.7731,0.7729,0.7731
AUDUSD,20040115,101700,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040115,101800,0.7732,0.7732,0.7731,0.7731
AUDUSD,20040115,101900,0.7731,0.7732,0.7731,0.7731
AUDUSD,20040115,102000,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040115,102100,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040115,102200,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040115,102300,0.7731,0.7735,0.7731,0.7735
AUDUSD,20040115,102400,0.7736,0.7737,0.7736,0.7736
AUDUSD,20040115,102500,0.7735,0.7735,0.7734,0.7734
AUDUSD,20040115,102600,0.7733,0.7741,0.7733,0.7741
AUDUSD,20040115,102700,0.7742,0.7742,0.7741,0.7741
AUDUSD,20040115,102800,0.7742,0.7742,0.7740,0.7740
AUDUSD,20040115,102900,0.7740,0.7743,0.7740,0.7743
AUDUSD,20040115,103000,0.7742,0.7753,0.7742,0.7751
AUDUSD,20040115,103100,0.7750,0.7750,0.7746,0.7746
AUDUSD,20040115,103200,0.7747,0.7753,0.7747,0.7753
AUDUSD,20040115,103300,0.7752,0.7752,0.7751,0.7751
AUDUSD,20040115,103400,0.7750,0.7750,0.7744,0.7744
AUDUSD,20040115,103500,0.7745,0.7746,0.7745,0.7746
AUDUSD,20040115,103600,0.7745,0.7750,0.7745,0.7750
AUDUSD,20040115,103700,0.7749,0.7750,0.7748,0.7750
AUDUSD,20040115,103800,0.7751,0.7751,0.7748,0.7748
AUDUSD,20040115,103900,0.7748,0.7748,0.7748,0.7748
AUDUSD,20040115,104000,0.7747,0.7747,0.7746,0.7747
AUDUSD,20040115,104100,0.7746,0.7746,0.7745,0.7745
AUDUSD,20040115,104200,0.7746,0.7746,0.7745,0.7745
AUDUSD,20040115,104300,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040115,104400,0.7746,0.7746,0.7745,0.7745
AUDUSD,20040115,104500,0.7744,0.7744,0.7744,0.7744
AUDUSD,20040115,104600,0.7744,0.7745,0.7744,0.7745
AUDUSD,20040115,104700,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040115,104800,0.7746,0.7747,0.7746,0.7747
AUDUSD,20040115,104900,0.7748,0.7748,0.7747,0.7747
AUDUSD,20040115,105000,0.7746,0.7746,0.7745,0.7745
AUDUSD,20040115,105100,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040115,105200,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040115,105300,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040115,105400,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040115,105500,0.7746,0.7746,0.7745,0.7745
AUDUSD,20040115,105600,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040115,105700,0.7744,0.7744,0.7744,0.7744
AUDUSD,20040115,105800,0.7744,0.7744,0.7742,0.7742
AUDUSD,20040115,105900,0.7743,0.7743,0.7742,0.7742
AUDUSD,20040115,110000,0.7741,0.7743,0.7741,0.7743
AUDUSD,20040115,110100,0.7743,0.7743,0.7743,0.7743
AUDUSD,20040115,110200,0.7743,0.7743,0.7743,0.7743
AUDUSD,20040115,110300,0.7744,0.7744,0.7742,0.7742
AUDUSD,20040115,110400,0.7743,0.7744,0.7743,0.7744
AUDUSD,20040115,110500,0.7744,0.7744,0.7744,0.7744
AUDUSD,20040115,110600,0.7743,0.7743,0.7740,0.7740
AUDUSD,20040115,110700,0.7740,0.7740,0.7740,0.7740
AUDUSD,20040115,110800,0.7739,0.7740,0.7739,0.7739
AUDUSD,20040115,110900,0.7739,0.7739,0.7739,0.7739
AUDUSD,20040115,111000,0.7740,0.7742,0.7740,0.7742
AUDUSD,20040115,111100,0.7741,0.7744,0.7741,0.7743
AUDUSD,20040115,111200,0.7743,0.7743,0.7743,0.7743
AUDUSD,20040115,111300,0.7743,0.7743,0.7743,0.7743
AUDUSD,20040115,111400,0.7744,0.7744,0.7743,0.7744
AUDUSD,20040115,111500,0.7743,0.7743,0.7742,0.7742
AUDUSD,20040115,111600,0.7742,0.7742,0.7742,0.7742
AUDUSD,20040115,111700,0.7742,0.7742,0.7742,0.7742
AUDUSD,20040115,111800,0.7742,0.7742,0.7742,0.7742
AUDUSD,20040115,111900,0.7742,0.7742,0.7742,0.7742
AUDUSD,20040115,112000,0.7743,0.7743,0.7739,0.7739
AUDUSD,20040115,112100,0.7740,0.7740,0.7739,0.7740
AUDUSD,20040115,112200,0.7739,0.7740,0.7739,0.7740
AUDUSD,20040115,112300,0.7740,0.7740,0.7740,0.7740
AUDUSD,20040115,112400,0.7739,0.7739,0.7738,0.7738
AUDUSD,20040115,112500,0.7739,0.7739,0.7738,0.7739
AUDUSD,20040115,112600,0.7738,0.7738,0.7737,0.7737
AUDUSD,20040115,112700,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040115,112800,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040115,112900,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040115,113000,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040115,113100,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040115,113200,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040115,113300,0.7738,0.7739,0.7738,0.7739
AUDUSD,20040115,113400,0.7739,0.7740,0.7739,0.7740
AUDUSD,20040115,113500,0.7741,0.7741,0.7741,0.7741
AUDUSD,20040115,113600,0.7741,0.7743,0.7741,0.7743
AUDUSD,20040115,113700,0.7742,0.7742,0.7741,0.7741
AUDUSD,20040115,113800,0.7741,0.7742,0.7741,0.7742
AUDUSD,20040115,113900,0.7743,0.7745,0.7743,0.7745
AUDUSD,20040115,114000,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040115,114100,0.7746,0.7747,0.7746,0.7747
AUDUSD,20040115,114200,0.7748,0.7750,0.7748,0.7749
AUDUSD,20040115,114300,0.7749,0.7749,0.7747,0.7747
AUDUSD,20040115,114400,0.7746,0.7746,0.7745,0.7745
AUDUSD,20040115,114500,0.7746,0.7747,0.7746,0.7747
AUDUSD,20040115,114600,0.7747,0.7747,0.7746,0.7746
AUDUSD,20040115,114700,0.7746,0.7746,0.7745,0.7745
AUDUSD,20040115,114800,0.7744,0.7744,0.7743,0.7744
AUDUSD,20040115,114900,0.7745,0.7745,0.7744,0.7744
AUDUSD,20040115,115000,0.7744,0.7744,0.7744,0.7744
AUDUSD,20040115,115100,0.7744,0.7745,0.7744,0.7745
AUDUSD,20040115,115200,0.7746,0.7746,0.7745,0.7745
AUDUSD,20040115,115300,0.7746,0.7746,0.7744,0.7744
AUDUSD,20040115,115400,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040115,115500,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040115,115600,0.7744,0.7744,0.7744,0.7744
AUDUSD,20040115,115700,0.7744,0.7744,0.7743,0.7743
AUDUSD,20040115,115800,0.7743,0.7743,0.7743,0.7743
AUDUSD,20040115,115900,0.7742,0.7743,0.7742,0.7742
AUDUSD,20040115,120000,0.7741,0.7742,0.7741,0.7742
AUDUSD,20040115,120100,0.7741,0.7741,0.7739,0.7739
AUDUSD,20040115,120200,0.7740,0.7740,0.7740,0.7740
AUDUSD,20040115,120300,0.7741,0.7741,0.7740,0.7741
AUDUSD,20040115,120400,0.7742,0.7742,0.7738,0.7738
AUDUSD,20040115,120500,0.7737,0.7738,0.7736,0.7737
AUDUSD,20040115,120600,0.7736,0.7737,0.7736,0.7737
AUDUSD,20040115,120700,0.7738,0.7738,0.7735,0.7735
AUDUSD,20040115,120800,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040115,120900,0.7735,0.7736,0.7735,0.7736
AUDUSD,20040115,121000,0.7737,0.7738,0.7737,0.7738
AUDUSD,20040115,121100,0.7737,0.7738,0.7737,0.7738
AUDUSD,20040115,121200,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040115,121300,0.7737,0.7738,0.7737,0.7737
AUDUSD,20040115,121400,0.7736,0.7737,0.7736,0.7737
AUDUSD,20040115,121500,0.7738,0.7738,0.7737,0.7738
AUDUSD,20040115,121600,0.7737,0.7737,0.7736,0.7736
AUDUSD,20040115,121700,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040115,121800,0.7734,0.7734,0.7730,0.7731
AUDUSD,20040115,121900,0.7730,0.7734,0.7730,0.7734
AUDUSD,20040115,122000,0.7733,0.7735,0.7733,0.7734
AUDUSD,20040115,122100,0.7733,0.7733,0.7732,0.7732
AUDUSD,20040115,122200,0.7731,0.7731,0.7728,0.7728
AUDUSD,20040115,122300,0.7729,0.7729,0.7728,0.7728
AUDUSD,20040115,122400,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040115,122500,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040115,122600,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040115,122700,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040115,122800,0.7728,0.7728,0.7726,0.7726
AUDUSD,20040115,122900,0.7725,0.7726,0.7725,0.7726
AUDUSD,20040115,123000,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040115,123100,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040115,123200,0.7727,0.7727,0.7726,0.7726
AUDUSD,20040115,123300,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040115,123400,0.7726,0.7726,0.7725,0.7726
AUDUSD,20040115,123500,0.7725,0.7726,0.7725,0.7726
AUDUSD,20040115,123600,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040115,123700,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040115,123800,0.7725,0.7725,0.7724,0.7724
AUDUSD,20040115,123900,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040115,124000,0.7724,0.7725,0.7724,0.7725
AUDUSD,20040115,124100,0.7724,0.7725,0.7724,0.7725
AUDUSD,20040115,124200,0.7725,0.7725,0.7724,0.7724
AUDUSD,20040115,124300,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040115,124400,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040115,124500,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040115,124600,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040115,124700,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040115,124800,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040115,124900,0.7726,0.7726,0.7725,0.7725
AUDUSD,20040115,125000,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040115,125100,0.7725,0.7726,0.7725,0.7725
AUDUSD,20040115,125300,0.7725,0.7725,0.7724,0.7724
AUDUSD,20040115,125400,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040115,125500,0.7724,0.7724,0.7723,0.7724
AUDUSD,20040115,125600,0.7723,0.7723,0.7722,0.7722
AUDUSD,20040115,125700,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040115,125800,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040115,125900,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040115,130000,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040115,130100,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040115,130200,0.7724,0.7725,0.7724,0.7725
AUDUSD,20040115,130300,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040115,130400,0.7727,0.7727,0.7726,0.7727
AUDUSD,20040115,130500,0.7726,0.7726,0.7724,0.7725
AUDUSD,20040115,130700,0.7725,0.7725,0.7724,0.7725
AUDUSD,20040115,130800,0.7726,0.7728,0.7726,0.7728
AUDUSD,20040115,130900,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040115,131000,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040115,131100,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040115,131200,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040115,131300,0.7728,0.7728,0.7727,0.7727
AUDUSD,20040115,131400,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040115,131500,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040115,131600,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040115,131700,0.7727,0.7727,0.7726,0.7727
AUDUSD,20040115,131800,0.7726,0.7728,0.7726,0.7728
AUDUSD,20040115,131900,0.7729,0.7729,0.7728,0.7728
AUDUSD,20040115,132000,0.7729,0.7730,0.7729,0.7730
AUDUSD,20040115,132100,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040115,132200,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040115,132300,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040115,132400,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040115,132500,0.7730,0.7731,0.7730,0.7731
AUDUSD,20040115,132600,0.7731,0.7731,0.7730,0.7730
AUDUSD,20040115,132700,0.7731,0.7731,0.7730,0.7730
AUDUSD,20040115,132800,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040115,132900,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040115,133000,0.7729,0.7729,0.7727,0.7727
AUDUSD,20040115,133100,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040115,133200,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040115,133300,0.7729,0.7731,0.7729,0.7730
AUDUSD,20040115,133500,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040115,133600,0.7731,0.7733,0.7731,0.7733
AUDUSD,20040115,133700,0.7734,0.7734,0.7733,0.7733
AUDUSD,20040115,133800,0.7732,0.7733,0.7732,0.7733
AUDUSD,20040115,133900,0.7733,0.7733,0.7732,0.7732
AUDUSD,20040115,134000,0.7733,0.7733,0.7731,0.7732
AUDUSD,20040115,134100,0.7732,0.7732,0.7732,0.7732
AUDUSD,20040115,134200,0.7732,0.7733,0.7732,0.7733
AUDUSD,20040115,134300,0.7732,0.7732,0.7732,0.7732
AUDUSD,20040115,134400,0.7732,0.7733,0.7732,0.7733
AUDUSD,20040115,134500,0.7733,0.7733,0.7733,0.7733
AUDUSD,20040115,134600,0.7733,0.7733,0.7732,0.7732
AUDUSD,20040115,134700,0.7732,0.7733,0.7732,0.7733
AUDUSD,20040115,134800,0.7733,0.7734,0.7733,0.7734
AUDUSD,20040115,134900,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040115,135000,0.7735,0.7738,0.7735,0.7738
AUDUSD,20040115,135100,0.7737,0.7738,0.7737,0.7737
AUDUSD,20040115,135200,0.7738,0.7740,0.7738,0.7739
AUDUSD,20040115,135300,0.7738,0.7740,0.7738,0.7740
AUDUSD,20040115,135400,0.7739,0.7739,0.7739,0.7739
AUDUSD,20040115,135500,0.7738,0.7738,0.7737,0.7737
AUDUSD,20040115,135600,0.7736,0.7736,0.7735,0.7735
AUDUSD,20040115,135700,0.7735,0.7737,0.7735,0.7737
AUDUSD,20040115,135800,0.7738,0.7738,0.7736,0.7736
AUDUSD,20040115,135900,0.7735,0.7735,0.7733,0.7734
AUDUSD,20040115,140000,0.7735,0.7737,0.7735,0.7737
AUDUSD,20040115,140100,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040115,140200,0.7736,0.7736,0.7734,0.7734
AUDUSD,20040115,140300,0.7733,0.7733,0.7729,0.7729
AUDUSD,20040115,140400,0.7730,0.7730,0.7729,0.7730
AUDUSD,20040115,140500,0.7731,0.7731,0.7729,0.7729
AUDUSD,20040115,140600,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040115,140700,0.7730,0.7730,0.7729,0.7729
AUDUSD,20040115,140800,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040115,140900,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040115,141000,0.7727,0.7727,0.7726,0.7726
AUDUSD,20040115,141100,0.7725,0.7726,0.7725,0.7726
AUDUSD,20040115,141200,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040115,141300,0.7725,0.7725,0.7723,0.7724
AUDUSD,20040115,141400,0.7723,0.7724,0.7723,0.7723
AUDUSD,20040115,141500,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040115,141600,0.7724,0.7725,0.7724,0.7725
AUDUSD,20040115,141700,0.7725,0.7726,0.7725,0.7726
AUDUSD,20040115,141800,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040115,141900,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040115,142000,0.7726,0.7726,0.7725,0.7725
AUDUSD,20040115,142100,0.7726,0.7726,0.7723,0.7723
AUDUSD,20040115,142200,0.7724,0.7724,0.7722,0.7722
AUDUSD,20040115,142300,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040115,142400,0.7721,0.7722,0.7721,0.7722
AUDUSD,20040115,142500,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040115,142600,0.7723,0.7724,0.7723,0.7723
AUDUSD,20040115,142700,0.7722,0.7722,0.7718,0.7718
AUDUSD,20040115,142800,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040115,142900,0.7718,0.7721,0.7718,0.7721
AUDUSD,20040115,143000,0.7722,0.7724,0.7719,0.7720
AUDUSD,20040115,143100,0.7718,0.7718,0.7716,0.7716
AUDUSD,20040115,143200,0.7715,0.7717,0.7715,0.7716
AUDUSD,20040115,143300,0.7715,0.7716,0.7715,0.7716
AUDUSD,20040115,143400,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040115,143500,0.7716,0.7717,0.7715,0.7716
AUDUSD,20040115,143600,0.7715,0.7715,0.7713,0.7713
AUDUSD,20040115,143700,0.7712,0.7712,0.7711,0.7711
AUDUSD,20040115,143800,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040115,143900,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040115,144000,0.7711,0.7716,0.7711,0.7716
AUDUSD,20040115,144100,0.7715,0.7716,0.7715,0.7716
AUDUSD,20040115,144200,0.7717,0.7721,0.7717,0.7721
AUDUSD,20040115,144300,0.7720,0.7720,0.7717,0.7717
AUDUSD,20040115,144400,0.7718,0.7718,0.7718,0.7718
AUDUSD,20040115,144500,0.7719,0.7720,0.7719,0.7719
AUDUSD,20040115,144600,0.7718,0.7718,0.7716,0.7717
AUDUSD,20040115,144700,0.7716,0.7717,0.7716,0.7717
AUDUSD,20040115,144800,0.7716,0.7716,0.7711,0.7711
AUDUSD,20040115,144900,0.7710,0.7710,0.7709,0.7710
AUDUSD,20040115,145000,0.7709,0.7710,0.7706,0.7706
AUDUSD,20040115,145100,0.7707,0.7709,0.7707,0.7707
AUDUSD,20040115,145200,0.7708,0.7712,0.7707,0.7712
AUDUSD,20040115,145300,0.7713,0.7718,0.7713,0.7718
AUDUSD,20040115,145400,0.7717,0.7717,0.7715,0.7715
AUDUSD,20040115,145500,0.7716,0.7718,0.7716,0.7718
AUDUSD,20040115,145600,0.7719,0.7722,0.7719,0.7721
AUDUSD,20040115,145700,0.7720,0.7720,0.7718,0.7719
AUDUSD,20040115,145800,0.7720,0.7721,0.7720,0.7721
AUDUSD,20040115,145900,0.7722,0.7722,0.7720,0.7720
AUDUSD,20040115,150000,0.7720,0.7721,0.7720,0.7721
AUDUSD,20040115,150100,0.7720,0.7720,0.7717,0.7718
AUDUSD,20040115,150200,0.7717,0.7717,0.7716,0.7717
AUDUSD,20040115,150300,0.7716,0.7716,0.7714,0.7714
AUDUSD,20040115,150400,0.7715,0.7715,0.7713,0.7714
AUDUSD,20040115,150500,0.7715,0.7719,0.7715,0.7719
AUDUSD,20040115,150600,0.7720,0.7724,0.7720,0.7724
AUDUSD,20040115,150700,0.7723,0.7723,0.7721,0.7722
AUDUSD,20040115,150800,0.7723,0.7723,0.7720,0.7721
AUDUSD,20040115,150900,0.7722,0.7723,0.7721,0.7721
AUDUSD,20040115,151000,0.7720,0.7721,0.7720,0.7721
AUDUSD,20040115,151100,0.7721,0.7721,0.7719,0.7719
AUDUSD,20040115,151200,0.7718,0.7718,0.7717,0.7717
AUDUSD,20040115,151300,0.7717,0.7718,0.7717,0.7718
AUDUSD,20040115,151400,0.7717,0.7717,0.7716,0.7716
AUDUSD,20040115,151500,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040115,151600,0.7715,0.7717,0.7715,0.7716
AUDUSD,20040115,151700,0.7716,0.7716,0.7716,0.7716
AUDUSD,20040115,151800,0.7716,0.7717,0.7716,0.7717
AUDUSD,20040115,151900,0.7716,0.7716,0.7711,0.7711
AUDUSD,20040115,152000,0.7710,0.7711,0.7710,0.7710
AUDUSD,20040115,152100,0.7711,0.7714,0.7711,0.7713
AUDUSD,20040115,152200,0.7712,0.7712,0.7710,0.7711
AUDUSD,20040115,152300,0.7710,0.7710,0.7707,0.7707
AUDUSD,20040115,152400,0.7706,0.7706,0.7703,0.7703
AUDUSD,20040115,152500,0.7702,0.7705,0.7702,0.7703
AUDUSD,20040115,152600,0.7702,0.7707,0.7702,0.7707
AUDUSD,20040115,152700,0.7708,0.7710,0.7708,0.7710
AUDUSD,20040115,152800,0.7711,0.7712,0.7710,0.7710
AUDUSD,20040115,152900,0.7709,0.7709,0.7706,0.7706
AUDUSD,20040115,153000,0.7705,0.7706,0.7705,0.7706
AUDUSD,20040115,153100,0.7705,0.7706,0.7705,0.7706
AUDUSD,20040115,153200,0.7705,0.7705,0.7703,0.7704
AUDUSD,20040115,153300,0.7705,0.7706,0.7705,0.7705
AUDUSD,20040115,153400,0.7706,0.7707,0.7705,0.7707
AUDUSD,20040115,153500,0.7708,0.7708,0.7708,0.7708
AUDUSD,20040115,153600,0.7707,0.7707,0.7704,0.7704
AUDUSD,20040115,153700,0.7703,0.7703,0.7695,0.7696
AUDUSD,20040115,153800,0.7695,0.7698,0.7695,0.7698
AUDUSD,20040115,153900,0.7697,0.7698,0.7696,0.7698
AUDUSD,20040115,154000,0.7697,0.7699,0.7696,0.7696
AUDUSD,20040115,154100,0.7695,0.7695,0.7692,0.7692
AUDUSD,20040115,154200,0.7693,0.7695,0.7693,0.7695
AUDUSD,20040115,154300,0.7694,0.7694,0.7687,0.7689
AUDUSD,20040115,154400,0.7690,0.7695,0.7690,0.7695
AUDUSD,20040115,154500,0.7694,0.7694,0.7690,0.7691
AUDUSD,20040115,154600,0.7692,0.7695,0.7692,0.7694
AUDUSD,20040115,154700,0.7695,0.7696,0.7694,0.7694
AUDUSD,20040115,154800,0.7693,0.7694,0.7693,0.7693
AUDUSD,20040115,154900,0.7694,0.7695,0.7694,0.7695
AUDUSD,20040115,155000,0.7696,0.7699,0.7696,0.7699
AUDUSD,20040115,155100,0.7698,0.7698,0.7696,0.7698
AUDUSD,20040115,155200,0.7699,0.7702,0.7699,0.7700
AUDUSD,20040115,155300,0.7701,0.7703,0.7701,0.7703
AUDUSD,20040115,155400,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040115,155500,0.7702,0.7703,0.7702,0.7702
AUDUSD,20040115,155700,0.7702,0.7702,0.7697,0.7697
AUDUSD,20040115,155800,0.7698,0.7698,0.7698,0.7698
AUDUSD,20040115,155900,0.7699,0.7700,0.7699,0.7700
AUDUSD,20040115,160000,0.7701,0.7702,0.7701,0.7701
AUDUSD,20040115,160100,0.7700,0.7700,0.7696,0.7696
AUDUSD,20040115,160200,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040115,160300,0.7695,0.7695,0.7694,0.7694
AUDUSD,20040115,160400,0.7693,0.7693,0.7692,0.7692
AUDUSD,20040115,160500,0.7692,0.7692,0.7692,0.7692
AUDUSD,20040115,160600,0.7691,0.7696,0.7690,0.7696
AUDUSD,20040115,160700,0.7695,0.7695,0.7693,0.7693
AUDUSD,20040115,160800,0.7692,0.7692,0.7689,0.7691
AUDUSD,20040115,160900,0.7692,0.7693,0.7692,0.7692
AUDUSD,20040115,161000,0.7693,0.7699,0.7693,0.7697
AUDUSD,20040115,161100,0.7698,0.7698,0.7697,0.7698
AUDUSD,20040115,161200,0.7699,0.7705,0.7699,0.7705
AUDUSD,20040115,161300,0.7704,0.7706,0.7704,0.7706
AUDUSD,20040115,161400,0.7705,0.7705,0.7704,0.7704
AUDUSD,20040115,161500,0.7705,0.7706,0.7705,0.7706
AUDUSD,20040115,161600,0.7705,0.7705,0.7705,0.7705
AUDUSD,20040115,161700,0.7704,0.7704,0.7703,0.7703
AUDUSD,20040115,161800,0.7703,0.7703,0.7702,0.7702
AUDUSD,20040115,161900,0.7701,0.7701,0.7700,0.7700
AUDUSD,20040115,162000,0.7701,0.7703,0.7701,0.7703
AUDUSD,20040115,162100,0.7704,0.7704,0.7702,0.7702
AUDUSD,20040115,162200,0.7703,0.7704,0.7703,0.7704
AUDUSD,20040115,162300,0.7705,0.7705,0.7703,0.7703
AUDUSD,20040115,162400,0.7702,0.7702,0.7697,0.7698
AUDUSD,20040115,162500,0.7697,0.7699,0.7697,0.7698
AUDUSD,20040115,162600,0.7697,0.7699,0.7696,0.7699
AUDUSD,20040115,162700,0.7700,0.7701,0.7697,0.7697
AUDUSD,20040115,162800,0.7698,0.7698,0.7696,0.7697
AUDUSD,20040115,162900,0.7696,0.7696,0.7694,0.7696
AUDUSD,20040115,163000,0.7695,0.7697,0.7693,0.7697
AUDUSD,20040115,163100,0.7696,0.7696,0.7695,0.7695
AUDUSD,20040115,163200,0.7695,0.7695,0.7693,0.7693
AUDUSD,20040115,163300,0.7694,0.7695,0.7694,0.7695
AUDUSD,20040115,163400,0.7696,0.7697,0.7694,0.7694
AUDUSD,20040115,163500,0.7693,0.7695,0.7693,0.7695
AUDUSD,20040115,163600,0.7695,0.7695,0.7694,0.7695
AUDUSD,20040115,163700,0.7694,0.7696,0.7694,0.7696
AUDUSD,20040115,163800,0.7697,0.7698,0.7697,0.7698
AUDUSD,20040115,163900,0.7697,0.7697,0.7696,0.7696
AUDUSD,20040115,164000,0.7697,0.7700,0.7696,0.7700
AUDUSD,20040115,164100,0.7701,0.7701,0.7700,0.7700
AUDUSD,20040115,164200,0.7699,0.7699,0.7697,0.7697
AUDUSD,20040115,164300,0.7698,0.7699,0.7697,0.7697
AUDUSD,20040115,164500,0.7697,0.7699,0.7697,0.7699
AUDUSD,20040115,164600,0.7699,0.7700,0.7699,0.7700
AUDUSD,20040115,164700,0.7699,0.7700,0.7697,0.7697
AUDUSD,20040115,164800,0.7696,0.7696,0.7695,0.7695
AUDUSD,20040115,164900,0.7696,0.7697,0.7695,0.7695
AUDUSD,20040115,165000,0.7694,0.7695,0.7694,0.7695
AUDUSD,20040115,165100,0.7694,0.7694,0.7694,0.7694
AUDUSD,20040115,165200,0.7694,0.7694,0.7694,0.7694
AUDUSD,20040115,165300,0.7694,0.7695,0.7694,0.7695
AUDUSD,20040115,165400,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040115,165500,0.7694,0.7695,0.7694,0.7694
AUDUSD,20040115,165600,0.7693,0.7693,0.7692,0.7692
AUDUSD,20040115,165700,0.7691,0.7692,0.7691,0.7692
AUDUSD,20040115,165800,0.7693,0.7695,0.7693,0.7695
AUDUSD,20040115,165900,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040115,170000,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040115,170100,0.7694,0.7694,0.7693,0.7694
AUDUSD,20040115,170200,0.7695,0.7695,0.7694,0.7694
AUDUSD,20040115,170300,0.7694,0.7694,0.7694,0.7694
AUDUSD,20040115,170400,0.7695,0.7695,0.7694,0.7695
AUDUSD,20040115,170500,0.7694,0.7695,0.7694,0.7695
AUDUSD,20040115,170600,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040115,170700,0.7694,0.7694,0.7694,0.7694
AUDUSD,20040115,170800,0.7695,0.7696,0.7695,0.7695
AUDUSD,20040115,170900,0.7696,0.7697,0.7696,0.7697
AUDUSD,20040115,171000,0.7696,0.7697,0.7696,0.7696
AUDUSD,20040115,171100,0.7695,0.7696,0.7695,0.7696
AUDUSD,20040115,171200,0.7695,0.7697,0.7695,0.7697
AUDUSD,20040115,171300,0.7696,0.7696,0.7695,0.7696
AUDUSD,20040115,171400,0.7697,0.7699,0.7696,0.7698
AUDUSD,20040115,171500,0.7700,0.7701,0.7700,0.7700
AUDUSD,20040115,171600,0.7701,0.7706,0.7701,0.7706
AUDUSD,20040115,171700,0.7707,0.7709,0.7707,0.7708
AUDUSD,20040115,171800,0.7709,0.7710,0.7709,0.7710
AUDUSD,20040115,171900,0.7709,0.7709,0.7707,0.7707
AUDUSD,20040115,172000,0.7706,0.7706,0.7706,0.7706
AUDUSD,20040115,172100,0.7706,0.7708,0.7706,0.7708
AUDUSD,20040115,172200,0.7709,0.7711,0.7709,0.7710
AUDUSD,20040115,172300,0.7711,0.7713,0.7710,0.7713
AUDUSD,20040115,172400,0.7713,0.7715,0.7713,0.7715
AUDUSD,20040115,172500,0.7716,0.7717,0.7715,0.7715
AUDUSD,20040115,172600,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040115,172700,0.7715,0.7715,0.7714,0.7715
AUDUSD,20040115,172800,0.7714,0.7715,0.7714,0.7715
AUDUSD,20040115,172900,0.7715,0.7715,0.7714,0.7714
AUDUSD,20040115,173000,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040115,173100,0.7715,0.7715,0.7714,0.7715
AUDUSD,20040115,173200,0.7716,0.7717,0.7716,0.7717
AUDUSD,20040115,173300,0.7718,0.7719,0.7717,0.7719
AUDUSD,20040115,173400,0.7720,0.7720,0.7718,0.7719
AUDUSD,20040115,173500,0.7720,0.7720,0.7720,0.7720
AUDUSD,20040115,173600,0.7720,0.7720,0.7717,0.7717
AUDUSD,20040115,173700,0.7716,0.7716,0.7716,0.7716
AUDUSD,20040115,173800,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040115,173900,0.7717,0.7717,0.7716,0.7717
AUDUSD,20040115,174000,0.7718,0.7719,0.7717,0.7718
AUDUSD,20040115,174100,0.7717,0.7717,0.7716,0.7716
AUDUSD,20040115,174200,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040115,174300,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040115,174400,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040115,174500,0.7714,0.7715,0.7714,0.7714
AUDUSD,20040115,174600,0.7713,0.7713,0.7710,0.7711
AUDUSD,20040115,174700,0.7712,0.7712,0.7711,0.7711
AUDUSD,20040115,174800,0.7710,0.7710,0.7708,0.7708
AUDUSD,20040115,174900,0.7709,0.7709,0.7707,0.7707
AUDUSD,20040115,175000,0.7706,0.7706,0.7705,0.7706
AUDUSD,20040115,175100,0.7705,0.7705,0.7704,0.7704
AUDUSD,20040115,175200,0.7703,0.7703,0.7700,0.7701
AUDUSD,20040115,175300,0.7700,0.7705,0.7700,0.7704
AUDUSD,20040115,175400,0.7705,0.7706,0.7702,0.7702
AUDUSD,20040115,175500,0.7703,0.7703,0.7703,0.7703
AUDUSD,20040115,175600,0.7703,0.7703,0.7703,0.7703
AUDUSD,20040115,175700,0.7704,0.7704,0.7702,0.7702
AUDUSD,20040115,175800,0.7701,0.7702,0.7701,0.7702
AUDUSD,20040115,175900,0.7702,0.7702,0.7699,0.7699
AUDUSD,20040115,180000,0.7698,0.7699,0.7694,0.7694
AUDUSD,20040115,180100,0.7695,0.7699,0.7695,0.7699
AUDUSD,20040115,180200,0.7700,0.7702,0.7700,0.7701
AUDUSD,20040115,180300,0.7700,0.7700,0.7697,0.7699
AUDUSD,20040115,180400,0.7698,0.7699,0.7698,0.7699
AUDUSD,20040115,180500,0.7700,0.7700,0.7699,0.7699
AUDUSD,20040115,180600,0.7698,0.7701,0.7697,0.7701
AUDUSD,20040115,180700,0.7700,0.7700,0.7699,0.7700
AUDUSD,20040115,180800,0.7699,0.7699,0.7697,0.7698
AUDUSD,20040115,180900,0.7699,0.7701,0.7699,0.7701
AUDUSD,20040115,181000,0.7700,0.7700,0.7700,0.7700
AUDUSD,20040115,181100,0.7701,0.7701,0.7699,0.7699
AUDUSD,20040115,181200,0.7698,0.7698,0.7697,0.7697
AUDUSD,20040115,181300,0.7697,0.7697,0.7696,0.7696
AUDUSD,20040115,181400,0.7696,0.7697,0.7696,0.7697
AUDUSD,20040115,181500,0.7698,0.7699,0.7698,0.7699
AUDUSD,20040115,181600,0.7698,0.7699,0.7698,0.7699
AUDUSD,20040115,181700,0.7700,0.7701,0.7699,0.7701
AUDUSD,20040115,181800,0.7702,0.7702,0.7700,0.7700
AUDUSD,20040115,181900,0.7699,0.7699,0.7699,0.7699
AUDUSD,20040115,182000,0.7700,0.7701,0.7699,0.7699
AUDUSD,20040115,182100,0.7700,0.7700,0.7697,0.7697
AUDUSD,20040115,182200,0.7697,0.7698,0.7697,0.7698
AUDUSD,20040115,182300,0.7697,0.7697,0.7696,0.7696
AUDUSD,20040115,182400,0.7696,0.7696,0.7694,0.7694
AUDUSD,20040115,182500,0.7695,0.7695,0.7694,0.7694
AUDUSD,20040115,182600,0.7693,0.7693,0.7692,0.7692
AUDUSD,20040115,182700,0.7693,0.7693,0.7693,0.7693
AUDUSD,20040115,182800,0.7693,0.7693,0.7692,0.7692
AUDUSD,20040115,182900,0.7693,0.7697,0.7693,0.7697
AUDUSD,20040115,183000,0.7698,0.7700,0.7698,0.7699
AUDUSD,20040115,183100,0.7698,0.7698,0.7697,0.7697
AUDUSD,20040115,183200,0.7698,0.7698,0.7697,0.7697
AUDUSD,20040115,183300,0.7696,0.7697,0.7696,0.7697
AUDUSD,20040115,183400,0.7697,0.7697,0.7697,0.7697
AUDUSD,20040115,183500,0.7697,0.7698,0.7697,0.7697
AUDUSD,20040115,183600,0.7697,0.7697,0.7697,0.7697
AUDUSD,20040115,183700,0.7697,0.7697,0.7697,0.7697
AUDUSD,20040115,183800,0.7697,0.7698,0.7697,0.7698
AUDUSD,20040115,183900,0.7699,0.7700,0.7699,0.7699
AUDUSD,20040115,184000,0.7698,0.7699,0.7698,0.7699
AUDUSD,20040115,184100,0.7700,0.7701,0.7700,0.7700
AUDUSD,20040115,184200,0.7699,0.7699,0.7699,0.7699
AUDUSD,20040115,184300,0.7699,0.7701,0.7699,0.7700
AUDUSD,20040115,184400,0.7699,0.7699,0.7699,0.7699
AUDUSD,20040115,184500,0.7698,0.7698,0.7697,0.7698
AUDUSD,20040115,184600,0.7699,0.7699,0.7699,0.7699
AUDUSD,20040115,184700,0.7699,0.7701,0.7699,0.7700
AUDUSD,20040115,184800,0.7701,0.7701,0.7701,0.7701
AUDUSD,20040115,184900,0.7701,0.7701,0.7701,0.7701
AUDUSD,20040115,185000,0.7700,0.7701,0.7700,0.7700
AUDUSD,20040115,185100,0.7699,0.7699,0.7697,0.7698
AUDUSD,20040115,185200,0.7699,0.7699,0.7699,0.7699
AUDUSD,20040115,185300,0.7700,0.7700,0.7700,0.7700
AUDUSD,20040115,185400,0.7700,0.7700,0.7700,0.7700
AUDUSD,20040115,185500,0.7701,0.7702,0.7701,0.7702
AUDUSD,20040115,185600,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040115,185700,0.7703,0.7703,0.7703,0.7703
AUDUSD,20040115,185800,0.7703,0.7703,0.7702,0.7702
AUDUSD,20040115,185900,0.7703,0.7703,0.7703,0.7703
AUDUSD,20040115,190000,0.7703,0.7703,0.7703,0.7703
AUDUSD,20040115,190100,0.7704,0.7704,0.7704,0.7704
AUDUSD,20040115,190200,0.7703,0.7704,0.7703,0.7704
AUDUSD,20040115,190300,0.7704,0.7704,0.7704,0.7704
AUDUSD,20040115,190400,0.7703,0.7704,0.7703,0.7704
AUDUSD,20040115,190500,0.7703,0.7703,0.7703,0.7703
AUDUSD,20040115,190600,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040115,190700,0.7702,0.7702,0.7701,0.7701
AUDUSD,20040115,190800,0.7700,0.7700,0.7700,0.7700
AUDUSD,20040115,190900,0.7701,0.7701,0.7701,0.7701
AUDUSD,20040115,191000,0.7701,0.7701,0.7701,0.7701
AUDUSD,20040115,191100,0.7701,0.7701,0.7699,0.7699
AUDUSD,20040115,191200,0.7698,0.7698,0.7691,0.7691
AUDUSD,20040115,191300,0.7692,0.7693,0.7692,0.7693
AUDUSD,20040115,191400,0.7694,0.7695,0.7694,0.7695
AUDUSD,20040115,191500,0.7696,0.7697,0.7696,0.7697
AUDUSD,20040115,191600,0.7697,0.7698,0.7697,0.7698
AUDUSD,20040115,191700,0.7699,0.7699,0.7697,0.7697
AUDUSD,20040115,191800,0.7697,0.7697,0.7696,0.7696
AUDUSD,20040115,191900,0.7697,0.7697,0.7697,0.7697
AUDUSD,20040115,192000,0.7697,0.7697,0.7697,0.7697
AUDUSD,20040115,192100,0.7697,0.7697,0.7697,0.7697
AUDUSD,20040115,192200,0.7696,0.7697,0.7696,0.7697
AUDUSD,20040115,192300,0.7697,0.7697,0.7697,0.7697
AUDUSD,20040115,192400,0.7697,0.7697,0.7697,0.7697
AUDUSD,20040115,192500,0.7696,0.7696,0.7696,0.7696
AUDUSD,20040115,192600,0.7696,0.7696,0.7696,0.7696
AUDUSD,20040115,192700,0.7696,0.7696,0.7696,0.7696
AUDUSD,20040115,192800,0.7696,0.7696,0.7696,0.7696
AUDUSD,20040115,192900,0.7696,0.7696,0.7696,0.7696
AUDUSD,20040115,193000,0.7697,0.7698,0.7697,0.7698
AUDUSD,20040115,193100,0.7697,0.7698,0.7697,0.7698
AUDUSD,20040115,193200,0.7699,0.7700,0.7699,0.7699
AUDUSD,20040115,193300,0.7699,0.7702,0.7699,0.7702
AUDUSD,20040115,193400,0.7703,0.7703,0.7699,0.7699
AUDUSD,20040115,193500,0.7698,0.7698,0.7698,0.7698
AUDUSD,20040115,193600,0.7698,0.7698,0.7697,0.7697
AUDUSD,20040115,193700,0.7697,0.7697,0.7696,0.7696
AUDUSD,20040115,193800,0.7697,0.7697,0.7696,0.7697
AUDUSD,20040115,193900,0.7696,0.7696,0.7696,0.7696
AUDUSD,20040115,194000,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040115,194100,0.7695,0.7695,0.7694,0.7695
AUDUSD,20040115,194200,0.7696,0.7696,0.7696,0.7696
AUDUSD,20040115,194300,0.7695,0.7695,0.7694,0.7694
AUDUSD,20040115,194400,0.7694,0.7694,0.7692,0.7692
AUDUSD,20040115,194500,0.7693,0.7693,0.7693,0.7693
AUDUSD,20040115,194600,0.7693,0.7693,0.7692,0.7692
AUDUSD,20040115,194700,0.7693,0.7693,0.7692,0.7692
AUDUSD,20040115,194800,0.7692,0.7693,0.7692,0.7692
AUDUSD,20040115,194900,0.7693,0.7693,0.7693,0.7693
AUDUSD,20040115,195000,0.7692,0.7693,0.7692,0.7693
AUDUSD,20040115,195100,0.7694,0.7694,0.7693,0.7693
AUDUSD,20040115,195200,0.7692,0.7694,0.7692,0.7694
AUDUSD,20040115,195300,0.7693,0.7693,0.7693,0.7693
AUDUSD,20040115,195400,0.7693,0.7693,0.7692,0.7692
AUDUSD,20040115,195500,0.7692,0.7692,0.7692,0.7692
AUDUSD,20040115,195600,0.7692,0.7692,0.7692,0.7692
AUDUSD,20040115,195700,0.7691,0.7691,0.7690,0.7691
AUDUSD,20040115,195800,0.7690,0.7690,0.7689,0.7689
AUDUSD,20040115,195900,0.7689,0.7689,0.7689,0.7689
AUDUSD,20040115,200000,0.7690,0.7691,0.7690,0.7691
AUDUSD,20040115,200100,0.7690,0.7692,0.7690,0.7692
AUDUSD,20040115,200200,0.7692,0.7692,0.7692,0.7692
AUDUSD,20040115,200300,0.7693,0.7693,0.7692,0.7693
AUDUSD,20040115,200400,0.7694,0.7694,0.7693,0.7693
AUDUSD,20040115,200500,0.7692,0.7692,0.7692,0.7692
AUDUSD,20040115,200600,0.7692,0.7692,0.7692,0.7692
AUDUSD,20040115,200700,0.7692,0.7693,0.7692,0.7693
AUDUSD,20040115,200800,0.7694,0.7695,0.7694,0.7695
AUDUSD,20040115,200900,0.7694,0.7695,0.7694,0.7695
AUDUSD,20040115,201000,0.7696,0.7696,0.7696,0.7696
AUDUSD,20040115,201100,0.7696,0.7696,0.7696,0.7696
AUDUSD,20040115,201200,0.7695,0.7695,0.7694,0.7694
AUDUSD,20040115,201300,0.7695,0.7696,0.7695,0.7696
AUDUSD,20040115,201400,0.7697,0.7697,0.7697,0.7697
AUDUSD,20040115,201500,0.7697,0.7698,0.7697,0.7698
AUDUSD,20040115,201600,0.7699,0.7699,0.7697,0.7699
AUDUSD,20040115,201700,0.7700,0.7700,0.7700,0.7700
AUDUSD,20040115,201800,0.7700,0.7700,0.7699,0.7699
AUDUSD,20040115,201900,0.7698,0.7698,0.7695,0.7695
AUDUSD,20040115,202000,0.7696,0.7696,0.7695,0.7696
AUDUSD,20040115,202100,0.7696,0.7696,0.7696,0.7696
AUDUSD,20040115,202200,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040115,202300,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040115,202400,0.7694,0.7695,0.7694,0.7695
AUDUSD,20040115,202500,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040115,202600,0.7695,0.7695,0.7694,0.7694
AUDUSD,20040115,202700,0.7694,0.7694,0.7693,0.7693
AUDUSD,20040115,202800,0.7694,0.7696,0.7694,0.7695
AUDUSD,20040115,202900,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040115,203000,0.7694,0.7694,0.7694,0.7694
AUDUSD,20040115,203100,0.7694,0.7695,0.7694,0.7695
AUDUSD,20040115,203200,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040115,203300,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040115,203400,0.7694,0.7697,0.7694,0.7697
AUDUSD,20040115,203500,0.7698,0.7699,0.7698,0.7699
AUDUSD,20040115,203600,0.7698,0.7698,0.7696,0.7696
AUDUSD,20040115,203700,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040115,203800,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040115,203900,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040115,204000,0.7695,0.7696,0.7695,0.7696
AUDUSD,20040115,204100,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040115,204200,0.7696,0.7699,0.7696,0.7699
AUDUSD,20040115,204300,0.7698,0.7698,0.7697,0.7697
AUDUSD,20040115,204400,0.7697,0.7697,0.7697,0.7697
AUDUSD,20040115,204500,0.7697,0.7697,0.7696,0.7696
AUDUSD,20040115,204600,0.7696,0.7696,0.7696,0.7696
AUDUSD,20040115,204700,0.7697,0.7697,0.7697,0.7697
AUDUSD,20040115,204800,0.7696,0.7697,0.7696,0.7697
AUDUSD,20040115,204900,0.7697,0.7698,0.7697,0.7698
AUDUSD,20040115,205000,0.7699,0.7700,0.7699,0.7700
AUDUSD,20040115,205100,0.7700,0.7701,0.7700,0.7700
AUDUSD,20040115,205200,0.7699,0.7700,0.7699,0.7700
AUDUSD,20040115,205300,0.7700,0.7700,0.7700,0.7700
AUDUSD,20040115,205400,0.7701,0.7701,0.7701,0.7701
AUDUSD,20040115,205500,0.7700,0.7700,0.7700,0.7700
AUDUSD,20040115,205600,0.7700,0.7700,0.7700,0.7700
AUDUSD,20040115,205700,0.7700,0.7702,0.7700,0.7702
AUDUSD,20040115,205800,0.7701,0.7701,0.7701,0.7701
AUDUSD,20040115,205900,0.7702,0.7702,0.7701,0.7701
AUDUSD,20040115,210000,0.7702,0.7702,0.7701,0.7701
AUDUSD,20040115,210100,0.7701,0.7701,0.7701,0.7701
AUDUSD,20040115,210200,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040115,210300,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040115,210400,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040115,210500,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040115,210600,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040115,210700,0.7703,0.7704,0.7703,0.7704
AUDUSD,20040115,210800,0.7704,0.7704,0.7704,0.7704
AUDUSD,20040115,210900,0.7705,0.7706,0.7705,0.7706
AUDUSD,20040115,211000,0.7706,0.7706,0.7705,0.7705
AUDUSD,20040115,211100,0.7705,0.7705,0.7705,0.7705
AUDUSD,20040115,211200,0.7706,0.7706,0.7705,0.7706
AUDUSD,20040115,211300,0.7707,0.7710,0.7707,0.7710
AUDUSD,20040115,211400,0.7711,0.7713,0.7710,0.7710
AUDUSD,20040115,211500,0.7709,0.7709,0.7708,0.7708
AUDUSD,20040115,211600,0.7707,0.7708,0.7707,0.7708
AUDUSD,20040115,211700,0.7708,0.7708,0.7702,0.7704
AUDUSD,20040115,211800,0.7706,0.7706,0.7706,0.7706
AUDUSD,20040115,211900,0.7706,0.7706,0.7706,0.7706
AUDUSD,20040115,212000,0.7706,0.7706,0.7706,0.7706
AUDUSD,20040115,212100,0.7706,0.7706,0.7705,0.7705
AUDUSD,20040115,212200,0.7704,0.7705,0.7703,0.7703
AUDUSD,20040115,212300,0.7703,0.7703,0.7703,0.7703
AUDUSD,20040115,212400,0.7702,0.7703,0.7702,0.7702
AUDUSD,20040115,212600,0.7702,0.7703,0.7702,0.7703
AUDUSD,20040115,212700,0.7703,0.7703,0.7702,0.7703
AUDUSD,20040115,212800,0.7703,0.7704,0.7703,0.7704
AUDUSD,20040115,212900,0.7704,0.7704,0.7704,0.7704
AUDUSD,20040115,213000,0.7704,0.7704,0.7703,0.7703
AUDUSD,20040115,213100,0.7702,0.7703,0.7702,0.7702
AUDUSD,20040115,213200,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040115,213300,0.7701,0.7703,0.7701,0.7703
AUDUSD,20040115,213400,0.7703,0.7703,0.7703,0.7703
AUDUSD,20040115,213500,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040115,213600,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040115,213700,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040115,213800,0.7702,0.7702,0.7701,0.7701
AUDUSD,20040115,213900,0.7702,0.7703,0.7702,0.7703
AUDUSD,20040115,214000,0.7703,0.7703,0.7703,0.7703
AUDUSD,20040115,214100,0.7703,0.7703,0.7703,0.7703
AUDUSD,20040115,214200,0.7703,0.7703,0.7703,0.7703
AUDUSD,20040115,214300,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040115,214400,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040115,214500,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040115,214600,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040115,214700,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040115,214800,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040115,214900,0.7702,0.7703,0.7702,0.7703
AUDUSD,20040115,215000,0.7703,0.7703,0.7703,0.7703
AUDUSD,20040115,215100,0.7704,0.7704,0.7704,0.7704
AUDUSD,20040115,215200,0.7704,0.7704,0.7704,0.7704
AUDUSD,20040115,215300,0.7703,0.7703,0.7701,0.7701
AUDUSD,20040115,215400,0.7701,0.7701,0.7701,0.7701
AUDUSD,20040115,215500,0.7701,0.7701,0.7701,0.7701
AUDUSD,20040115,215600,0.7701,0.7701,0.7701,0.7701
AUDUSD,20040115,215700,0.7701,0.7701,0.7701,0.7701
AUDUSD,20040115,215800,0.7700,0.7700,0.7698,0.7698
AUDUSD,20040115,215900,0.7699,0.7700,0.7699,0.7699
AUDUSD,20040115,220000,0.7700,0.7700,0.7699,0.7699
AUDUSD,20040115,220100,0.7698,0.7699,0.7697,0.7699
AUDUSD,20040115,220200,0.7700,0.7700,0.7700,0.7700
AUDUSD,20040115,220300,0.7700,0.7700,0.7699,0.7699
AUDUSD,20040115,220400,0.7700,0.7701,0.7700,0.7701
AUDUSD,20040115,220500,0.7700,0.7700,0.7700,0.7700
AUDUSD,20040115,220600,0.7701,0.7701,0.7701,0.7701
AUDUSD,20040115,220700,0.7702,0.7703,0.7702,0.7703
AUDUSD,20040115,220800,0.7703,0.7703,0.7703,0.7703
AUDUSD,20040115,220900,0.7703,0.7703,0.7703,0.7703
AUDUSD,20040115,221000,0.7704,0.7704,0.7704,0.7704
AUDUSD,20040115,221100,0.7704,0.7705,0.7704,0.7705
AUDUSD,20040115,221200,0.7705,0.7705,0.7705,0.7705
AUDUSD,20040115,221300,0.7705,0.7705,0.7705,0.7705
AUDUSD,20040115,221400,0.7705,0.7705,0.7705,0.7705
AUDUSD,20040115,221500,0.7705,0.7705,0.7705,0.7705
AUDUSD,20040115,221600,0.7705,0.7705,0.7705,0.7705
AUDUSD,20040115,221700,0.7705,0.7705,0.7705,0.7705
AUDUSD,20040115,221800,0.7705,0.7705,0.7705,0.7705
AUDUSD,20040115,221900,0.7705,0.7705,0.7705,0.7705
AUDUSD,20040115,222000,0.7705,0.7705,0.7705,0.7705
AUDUSD,20040115,222100,0.7705,0.7706,0.7705,0.7706
AUDUSD,20040115,222200,0.7707,0.7707,0.7707,0.7707
AUDUSD,20040115,222300,0.7707,0.7707,0.7707,0.7707
AUDUSD,20040115,222400,0.7707,0.7707,0.7707,0.7707
AUDUSD,20040115,222500,0.7707,0.7710,0.7707,0.7710
AUDUSD,20040115,222600,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040115,222700,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040115,222800,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040115,222900,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040115,223000,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040115,223100,0.7710,0.7711,0.7710,0.7711
AUDUSD,20040115,223200,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040115,223300,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040115,223400,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040115,223500,0.7711,0.7711,0.7710,0.7711
AUDUSD,20040115,223600,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040115,223700,0.7710,0.7711,0.7709,0.7709
AUDUSD,20040115,223800,0.7710,0.7710,0.7709,0.7710
AUDUSD,20040115,223900,0.7710,0.7710,0.7709,0.7709
AUDUSD,20040115,224000,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040115,224100,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040115,224200,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040115,224300,0.7708,0.7708,0.7708,0.7708
AUDUSD,20040115,224400,0.7707,0.7707,0.7703,0.7703
AUDUSD,20040115,224500,0.7703,0.7703,0.7703,0.7703
AUDUSD,20040115,224600,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040115,224700,0.7702,0.7702,0.7701,0.7701
AUDUSD,20040115,224800,0.7700,0.7701,0.7700,0.7700
AUDUSD,20040115,224900,0.7700,0.7700,0.7700,0.7700
AUDUSD,20040115,225000,0.7700,0.7700,0.7700,0.7700
AUDUSD,20040115,225100,0.7700,0.7700,0.7700,0.7700
AUDUSD,20040115,225200,0.7700,0.7700,0.7700,0.7700
AUDUSD,20040115,225300,0.7700,0.7700,0.7700,0.7700
AUDUSD,20040115,225400,0.7699,0.7699,0.7698,0.7698
AUDUSD,20040115,225500,0.7698,0.7699,0.7698,0.7699
AUDUSD,20040115,225600,0.7699,0.7699,0.7699,0.7699
AUDUSD,20040115,225700,0.7698,0.7698,0.7698,0.7698
AUDUSD,20040115,225800,0.7698,0.7698,0.7698,0.7698
AUDUSD,20040115,225900,0.7698,0.7698,0.7698,0.7698
AUDUSD,20040115,230000,0.7698,0.7699,0.7697,0.7698
AUDUSD,20040115,230200,0.7698,0.7699,0.7698,0.7699
AUDUSD,20040115,230300,0.7700,0.7700,0.7700,0.7700
AUDUSD,20040115,230400,0.7700,0.7700,0.7700,0.7700
AUDUSD,20040115,230500,0.7700,0.7700,0.7699,0.7699
AUDUSD,20040115,230600,0.7699,0.7699,0.7699,0.7699
AUDUSD,20040115,230700,0.7699,0.7699,0.7699,0.7699
AUDUSD,20040115,230800,0.7698,0.7698,0.7697,0.7697
AUDUSD,20040115,230900,0.7696,0.7701,0.7696,0.7701
AUDUSD,20040115,231000,0.7700,0.7700,0.7700,0.7700
AUDUSD,20040115,231100,0.7700,0.7701,0.7700,0.7701
AUDUSD,20040115,231200,0.7701,0.7701,0.7701,0.7701
AUDUSD,20040115,231300,0.7701,0.7702,0.7701,0.7702
AUDUSD,20040115,231400,0.7701,0.7701,0.7700,0.7701
AUDUSD,20040115,231500,0.7701,0.7703,0.7701,0.7703
AUDUSD,20040115,231600,0.7702,0.7703,0.7702,0.7703
AUDUSD,20040115,231700,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040115,231800,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040115,231900,0.7702,0.7702,0.7700,0.7700
AUDUSD,20040115,232000,0.7700,0.7700,0.7700,0.7700
AUDUSD,20040115,232100,0.7701,0.7701,0.7701,0.7701
AUDUSD,20040115,232200,0.7701,0.7701,0.7701,0.7701
AUDUSD,20040115,232300,0.7701,0.7701,0.7701,0.7701
AUDUSD,20040115,232400,0.7701,0.7701,0.7701,0.7701
AUDUSD,20040115,232500,0.7701,0.7701,0.7701,0.7701
AUDUSD,20040115,232600,0.7701,0.7701,0.7701,0.7701
AUDUSD,20040115,232700,0.7701,0.7701,0.7701,0.7701
AUDUSD,20040115,232800,0.7701,0.7701,0.7701,0.7701
AUDUSD,20040115,232900,0.7701,0.7701,0.7701,0.7701
AUDUSD,20040115,233000,0.7701,0.7703,0.7701,0.7703
AUDUSD,20040115,233100,0.7704,0.7706,0.7704,0.7706
AUDUSD,20040115,233200,0.7705,0.7705,0.7705,0.7705
AUDUSD,20040115,233300,0.7705,0.7706,0.7705,0.7706
AUDUSD,20040115,233400,0.7706,0.7706,0.7706,0.7706
AUDUSD,20040115,233500,0.7706,0.7706,0.7706,0.7706
AUDUSD,20040115,233600,0.7706,0.7706,0.7706,0.7706
AUDUSD,20040115,233700,0.7706,0.7706,0.7705,0.7705
AUDUSD,20040115,233800,0.7705,0.7706,0.7705,0.7706
AUDUSD,20040115,233900,0.7707,0.7710,0.7707,0.7710
AUDUSD,20040115,234000,0.7710,0.7710,0.7707,0.7707
AUDUSD,20040115,234100,0.7707,0.7707,0.7707,0.7707
AUDUSD,20040115,234200,0.7707,0.7707,0.7707,0.7707
AUDUSD,20040115,234300,0.7707,0.7707,0.7707,0.7707
AUDUSD,20040115,234400,0.7707,0.7707,0.7707,0.7707
AUDUSD,20040115,234500,0.7707,0.7707,0.7707,0.7707
AUDUSD,20040115,234600,0.7708,0.7709,0.7708,0.7709
AUDUSD,20040115,234700,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040115,234800,0.7709,0.7709,0.7708,0.7708
AUDUSD,20040115,234900,0.7707,0.7707,0.7707,0.7707
AUDUSD,20040115,235000,0.7707,0.7707,0.7707,0.7707
AUDUSD,20040115,235100,0.7707,0.7707,0.7707,0.7707
AUDUSD,20040115,235200,0.7707,0.7708,0.7707,0.7708
AUDUSD,20040115,235300,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040115,235400,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040115,235500,0.7710,0.7713,0.7710,0.7710
AUDUSD,20040115,235600,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040115,235700,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040115,235800,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040115,235900,0.7711,0.7711,0.7710,0.7710
AUDUSD,20040116,000000,0.7709,0.7709,0.7708,0.7708
AUDJPY,20040115,000100,82.24,82.25,82.24,82.25
AUDJPY,20040115,000200,82.25,82.25,82.25,82.25
AUDJPY,20040115,000300,82.25,82.25,82.25,82.25
AUDJPY,20040115,000400,82.24,82.24,82.24,82.24
AUDJPY,20040115,000500,82.24,82.24,82.24,82.24
AUDJPY,20040115,000600,82.24,82.24,82.20,82.20
AUDJPY,20040115,000700,82.21,82.22,82.21,82.22
AUDJPY,20040115,000800,82.21,82.22,82.21,82.22
AUDJPY,20040115,000900,82.23,82.23,82.23,82.23
AUDJPY,20040115,001000,82.22,82.22,82.19,82.19
AUDJPY,20040115,001100,82.18,82.19,82.18,82.19
AUDJPY,20040115,001200,82.19,82.19,82.19,82.19
AUDJPY,20040115,001300,82.18,82.18,82.18,82.18
AUDJPY,20040115,001400,82.19,82.19,82.18,82.18
AUDJPY,20040115,001500,82.18,82.18,82.18,82.18
AUDJPY,20040115,001600,82.18,82.18,82.18,82.18
AUDJPY,20040115,001700,82.19,82.19,82.19,82.19
AUDJPY,20040115,001800,82.18,82.19,82.18,82.18
AUDJPY,20040115,001900,82.19,82.19,82.18,82.18
AUDJPY,20040115,002100,82.18,82.18,82.16,82.16
AUDJPY,20040115,002200,82.16,82.16,82.16,82.16
AUDJPY,20040115,002300,82.16,82.16,82.16,82.16
AUDJPY,20040115,002400,82.15,82.17,82.15,82.17
AUDJPY,20040115,002500,82.16,82.16,82.16,82.16
AUDJPY,20040115,002600,82.16,82.16,82.16,82.16
AUDJPY,20040115,002700,82.15,82.15,82.15,82.15
AUDJPY,20040115,002800,82.14,82.14,82.14,82.14
AUDJPY,20040115,002900,82.14,82.17,82.14,82.16
AUDJPY,20040115,003000,82.15,82.17,82.15,82.17
AUDJPY,20040115,003100,82.18,82.20,82.18,82.19
AUDJPY,20040115,003200,82.18,82.18,82.18,82.18
AUDJPY,20040115,003300,82.17,82.20,82.17,82.20
AUDJPY,20040115,003400,82.21,82.21,82.19,82.19
AUDJPY,20040115,003500,82.20,82.21,82.20,82.21
AUDJPY,20040115,003600,82.20,82.20,82.20,82.20
AUDJPY,20040115,003700,82.20,82.21,82.20,82.21
AUDJPY,20040115,003800,82.21,82.22,82.21,82.22
AUDJPY,20040115,003900,82.23,82.23,82.22,82.22
AUDJPY,20040115,004000,82.22,82.24,82.22,82.24
AUDJPY,20040115,004100,82.24,82.24,82.24,82.24
AUDJPY,20040115,004200,82.23,82.23,82.23,82.23
AUDJPY,20040115,004300,82.22,82.23,82.22,82.22
AUDJPY,20040115,004400,82.23,82.24,82.23,82.24
AUDJPY,20040115,004500,82.24,82.24,82.24,82.24
AUDJPY,20040115,004600,82.24,82.24,82.24,82.24
AUDJPY,20040115,004700,82.23,82.23,82.23,82.23
AUDJPY,20040115,004800,82.23,82.24,82.23,82.24
AUDJPY,20040115,004900,82.23,82.23,82.23,82.23
AUDJPY,20040115,005000,82.24,82.26,82.24,82.26
AUDJPY,20040115,005100,82.26,82.27,82.26,82.27
AUDJPY,20040115,005200,82.27,82.27,82.27,82.27
AUDJPY,20040115,005300,82.26,82.27,82.25,82.25
AUDJPY,20040115,005400,82.24,82.25,82.24,82.25
AUDJPY,20040115,005500,82.25,82.25,82.25,82.25
AUDJPY,20040115,005600,82.24,82.25,82.24,82.25
AUDJPY,20040115,005700,82.26,82.27,82.26,82.27
AUDJPY,20040115,005800,82.28,82.28,82.27,82.27
AUDJPY,20040115,005900,82.28,82.29,82.28,82.29
AUDJPY,20040115,010000,82.28,82.28,82.28,82.28
AUDJPY,20040115,010100,82.28,82.28,82.28,82.28
AUDJPY,20040115,010200,82.27,82.27,82.27,82.27
AUDJPY,20040115,010300,82.27,82.27,82.27,82.27
AUDJPY,20040115,010400,82.27,82.27,82.27,82.27
AUDJPY,20040115,010500,82.27,82.29,82.27,82.29
AUDJPY,20040115,010600,82.29,82.29,82.29,82.29
AUDJPY,20040115,010700,82.29,82.29,82.29,82.29
AUDJPY,20040115,010800,82.30,82.30,82.29,82.30
AUDJPY,20040115,010900,82.31,82.31,82.30,82.30
AUDJPY,20040115,011000,82.29,82.29,82.29,82.29
AUDJPY,20040115,011100,82.29,82.29,82.28,82.28
AUDJPY,20040115,011200,82.28,82.28,82.27,82.27
AUDJPY,20040115,011300,82.28,82.28,82.27,82.27
AUDJPY,20040115,011400,82.27,82.27,82.27,82.27
AUDJPY,20040115,011500,82.27,82.28,82.27,82.28
AUDJPY,20040115,011600,82.29,82.29,82.29,82.29
AUDJPY,20040115,011700,82.29,82.29,82.29,82.29
AUDJPY,20040115,011800,82.29,82.31,82.29,82.31
AUDJPY,20040115,011900,82.30,82.30,82.30,82.30
AUDJPY,20040115,012000,82.30,82.30,82.29,82.29
AUDJPY,20040115,012100,82.29,82.29,82.28,82.28
AUDJPY,20040115,012200,82.29,82.30,82.29,82.30
AUDJPY,20040115,012300,82.29,82.29,82.29,82.29
AUDJPY,20040115,012400,82.28,82.30,82.28,82.30
AUDJPY,20040115,012500,82.31,82.31,82.31,82.31
AUDJPY,20040115,012600,82.31,82.31,82.30,82.30
AUDJPY,20040115,012700,82.29,82.30,82.29,82.30
AUDJPY,20040115,012800,82.31,82.31,82.31,82.31
AUDJPY,20040115,012900,82.31,82.32,82.31,82.31
AUDJPY,20040115,013000,82.32,82.36,82.32,82.35
AUDJPY,20040115,013100,82.36,82.37,82.36,82.37
AUDJPY,20040115,013200,82.36,82.36,82.34,82.34
AUDJPY,20040115,013300,82.33,82.33,82.32,82.32
AUDJPY,20040115,013400,82.32,82.32,82.32,82.32
AUDJPY,20040115,013500,82.33,82.35,82.33,82.34
AUDJPY,20040115,013600,82.36,82.41,82.36,82.41
AUDJPY,20040115,013700,82.41,82.42,82.41,82.42
AUDJPY,20040115,013800,82.41,82.42,82.41,82.41
AUDJPY,20040115,013900,82.40,82.41,82.40,82.41
AUDJPY,20040115,014000,82.42,82.44,82.42,82.44
AUDJPY,20040115,014100,82.43,82.43,82.42,82.43
AUDJPY,20040115,014200,82.42,82.42,82.41,82.41
AUDJPY,20040115,014300,82.40,82.42,82.40,82.42
AUDJPY,20040115,014400,82.41,82.41,82.37,82.37
AUDJPY,20040115,014500,82.38,82.38,82.38,82.38
AUDJPY,20040115,014600,82.37,82.37,82.36,82.37
AUDJPY,20040115,014700,82.36,82.38,82.36,82.37
AUDJPY,20040115,014800,82.38,82.38,82.37,82.37
AUDJPY,20040115,014900,82.38,82.39,82.38,82.39
AUDJPY,20040115,015000,82.40,82.41,82.40,82.41
AUDJPY,20040115,015100,82.40,82.41,82.40,82.40
AUDJPY,20040115,015200,82.41,82.41,82.40,82.40
AUDJPY,20040115,015300,82.39,82.39,82.39,82.39
AUDJPY,20040115,015400,82.38,82.38,82.36,82.36
AUDJPY,20040115,015500,82.37,82.39,82.37,82.38
AUDJPY,20040115,015600,82.37,82.38,82.37,82.38
AUDJPY,20040115,015700,82.37,82.37,82.37,82.37
AUDJPY,20040115,015800,82.36,82.37,82.36,82.37
AUDJPY,20040115,015900,82.36,82.37,82.36,82.37
AUDJPY,20040115,020000,82.38,82.38,82.37,82.37
AUDJPY,20040115,020100,82.36,82.36,82.34,82.34
AUDJPY,20040115,020200,82.34,82.34,82.34,82.34
AUDJPY,20040115,020300,82.35,82.35,82.35,82.35
AUDJPY,20040115,020400,82.34,82.34,82.34,82.34
AUDJPY,20040115,020500,82.34,82.35,82.34,82.35
AUDJPY,20040115,020600,82.34,82.35,82.34,82.35
AUDJPY,20040115,020700,82.36,82.36,82.36,82.36
AUDJPY,20040115,020800,82.36,82.36,82.35,82.35
AUDJPY,20040115,020900,82.34,82.36,82.34,82.36
AUDJPY,20040115,021000,82.35,82.35,82.34,82.34
AUDJPY,20040115,021100,82.34,82.34,82.34,82.34
AUDJPY,20040115,021200,82.35,82.35,82.35,82.35
AUDJPY,20040115,021300,82.36,82.39,82.36,82.39
AUDJPY,20040115,021400,82.38,82.38,82.36,82.36
AUDJPY,20040115,021500,82.36,82.36,82.36,82.36
AUDJPY,20040115,021600,82.36,82.36,82.36,82.36
AUDJPY,20040115,021700,82.35,82.37,82.35,82.37
AUDJPY,20040115,021800,82.36,82.37,82.36,82.37
AUDJPY,20040115,021900,82.38,82.41,82.38,82.41
AUDJPY,20040115,022000,82.42,82.42,82.41,82.41
AUDJPY,20040115,022100,82.41,82.41,82.41,82.41
AUDJPY,20040115,022200,82.41,82.41,82.40,82.40
AUDJPY,20040115,022300,82.41,82.41,82.41,82.41
AUDJPY,20040115,022400,82.41,82.41,82.41,82.41
AUDJPY,20040115,022500,82.40,82.40,82.38,82.38
AUDJPY,20040115,022600,82.39,82.40,82.39,82.40
AUDJPY,20040115,022700,82.40,82.40,82.40,82.40
AUDJPY,20040115,022800,82.41,82.41,82.41,82.41
AUDJPY,20040115,022900,82.41,82.41,82.41,82.41
AUDJPY,20040115,023000,82.41,82.41,82.40,82.40
AUDJPY,20040115,023100,82.41,82.41,82.41,82.41
AUDJPY,20040115,023200,82.40,82.40,82.40,82.40
AUDJPY,20040115,023300,82.40,82.40,82.40,82.40
AUDJPY,20040115,023400,82.41,82.41,82.41,82.41
AUDJPY,20040115,023500,82.41,82.41,82.39,82.39
AUDJPY,20040115,023600,82.40,82.40,82.39,82.39
AUDJPY,20040115,023700,82.38,82.39,82.38,82.39
AUDJPY,20040115,023800,82.40,82.40,82.40,82.40
AUDJPY,20040115,023900,82.41,82.42,82.41,82.42
AUDJPY,20040115,024000,82.41,82.41,82.41,82.41
AUDJPY,20040115,024100,82.41,82.41,82.40,82.41
AUDJPY,20040115,024200,82.42,82.43,82.42,82.43
AUDJPY,20040115,024300,82.42,82.43,82.42,82.43
AUDJPY,20040115,024400,82.43,82.44,82.43,82.44
AUDJPY,20040115,024500,82.45,82.49,82.45,82.49
AUDJPY,20040115,024600,82.48,82.48,82.47,82.47
AUDJPY,20040115,024700,82.47,82.47,82.47,82.47
AUDJPY,20040115,024800,82.48,82.48,82.47,82.47
AUDJPY,20040115,024900,82.48,82.51,82.48,82.51
AUDJPY,20040115,025000,82.52,82.52,82.51,82.51
AUDJPY,20040115,025100,82.50,82.50,82.50,82.50
AUDJPY,20040115,025200,82.50,82.50,82.49,82.49
AUDJPY,20040115,025300,82.48,82.48,82.48,82.48
AUDJPY,20040115,025400,82.48,82.48,82.48,82.48
AUDJPY,20040115,025500,82.47,82.47,82.45,82.45
AUDJPY,20040115,025600,82.45,82.45,82.45,82.45
AUDJPY,20040115,025700,82.46,82.48,82.46,82.47
AUDJPY,20040115,025800,82.46,82.46,82.45,82.45
AUDJPY,20040115,025900,82.46,82.47,82.46,82.47
AUDJPY,20040115,030000,82.47,82.47,82.47,82.47
AUDJPY,20040115,030100,82.47,82.48,82.47,82.47
AUDJPY,20040115,030200,82.47,82.47,82.47,82.47
AUDJPY,20040115,030300,82.46,82.46,82.46,82.46
AUDJPY,20040115,030400,82.46,82.46,82.46,82.46
AUDJPY,20040115,030500,82.46,82.46,82.46,82.46
AUDJPY,20040115,030600,82.45,82.46,82.45,82.46
AUDJPY,20040115,030700,82.46,82.46,82.46,82.46
AUDJPY,20040115,030800,82.45,82.46,82.45,82.46
AUDJPY,20040115,030900,82.47,82.47,82.46,82.46
AUDJPY,20040115,031000,82.45,82.47,82.45,82.46
AUDJPY,20040115,031100,82.46,82.46,82.46,82.46
AUDJPY,20040115,031200,82.47,82.47,82.46,82.46
AUDJPY,20040115,031300,82.45,82.45,82.44,82.44
AUDJPY,20040115,031400,82.45,82.45,82.44,82.44
AUDJPY,20040115,031500,82.45,82.45,82.44,82.44
AUDJPY,20040115,031600,82.45,82.45,82.45,82.45
AUDJPY,20040115,031700,82.46,82.47,82.46,82.47
AUDJPY,20040115,031800,82.46,82.47,82.45,82.47
AUDJPY,20040115,031900,82.47,82.47,82.47,82.47
AUDJPY,20040115,032000,82.46,82.47,82.46,82.47
AUDJPY,20040115,032100,82.47,82.47,82.47,82.47
AUDJPY,20040115,032200,82.48,82.49,82.48,82.48
AUDJPY,20040115,032300,82.47,82.47,82.47,82.47
AUDJPY,20040115,032400,82.46,82.48,82.46,82.48
AUDJPY,20040115,032500,82.47,82.47,82.46,82.46
AUDJPY,20040115,032600,82.45,82.45,82.44,82.44
AUDJPY,20040115,032700,82.44,82.44,82.44,82.44
AUDJPY,20040115,032800,82.44,82.44,82.44,82.44
AUDJPY,20040115,032900,82.45,82.45,82.45,82.45
AUDJPY,20040115,033000,82.45,82.47,82.45,82.46
AUDJPY,20040115,033100,82.45,82.45,82.45,82.45
AUDJPY,20040115,033200,82.45,82.45,82.45,82.45
AUDJPY,20040115,033300,82.45,82.45,82.45,82.45
AUDJPY,20040115,033400,82.45,82.45,82.45,82.45
AUDJPY,20040115,033500,82.46,82.46,82.45,82.45
AUDJPY,20040115,033600,82.44,82.44,82.44,82.44
AUDJPY,20040115,033700,82.44,82.44,82.43,82.43
AUDJPY,20040115,033800,82.42,82.42,82.42,82.42
AUDJPY,20040115,033900,82.42,82.42,82.42,82.42
AUDJPY,20040115,034000,82.42,82.42,82.42,82.42
AUDJPY,20040115,034100,82.42,82.42,82.41,82.41
AUDJPY,20040115,034200,82.40,82.41,82.40,82.41
AUDJPY,20040115,034300,82.40,82.40,82.40,82.40
AUDJPY,20040115,034400,82.41,82.41,82.41,82.41
AUDJPY,20040115,034500,82.41,82.42,82.41,82.42
AUDJPY,20040115,034600,82.41,82.41,82.41,82.41
AUDJPY,20040115,034700,82.41,82.41,82.40,82.40
AUDJPY,20040115,034800,82.40,82.40,82.40,82.40
AUDJPY,20040115,034900,82.41,82.42,82.41,82.42
AUDJPY,20040115,035000,82.41,82.41,82.41,82.41
AUDJPY,20040115,035100,82.41,82.41,82.41,82.41
AUDJPY,20040115,035200,82.41,82.41,82.41,82.41
AUDJPY,20040115,035300,82.42,82.42,82.41,82.41
AUDJPY,20040115,035400,82.42,82.42,82.41,82.41
AUDJPY,20040115,035500,82.41,82.41,82.40,82.40
AUDJPY,20040115,035600,82.39,82.39,82.38,82.38
AUDJPY,20040115,035700,82.38,82.39,82.38,82.39
AUDJPY,20040115,035800,82.39,82.39,82.39,82.39
AUDJPY,20040115,035900,82.39,82.39,82.39,82.39
AUDJPY,20040115,040000,82.39,82.39,82.37,82.37
AUDJPY,20040115,040100,82.36,82.37,82.36,82.37
AUDJPY,20040115,040200,82.36,82.36,82.36,82.36
AUDJPY,20040115,040300,82.36,82.37,82.36,82.37
AUDJPY,20040115,040400,82.37,82.37,82.36,82.37
AUDJPY,20040115,040500,82.37,82.37,82.37,82.37
AUDJPY,20040115,040600,82.37,82.37,82.37,82.37
AUDJPY,20040115,040700,82.36,82.37,82.36,82.37
AUDJPY,20040115,040800,82.38,82.38,82.37,82.37
AUDJPY,20040115,041000,82.37,82.38,82.37,82.38
AUDJPY,20040115,041100,82.38,82.38,82.37,82.37
AUDJPY,20040115,041200,82.37,82.37,82.37,82.37
AUDJPY,20040115,041300,82.38,82.39,82.38,82.39
AUDJPY,20040115,041400,82.38,82.38,82.38,82.38
AUDJPY,20040115,041500,82.38,82.38,82.38,82.38
AUDJPY,20040115,041600,82.39,82.39,82.39,82.39
AUDJPY,20040115,041700,82.39,82.39,82.38,82.38
AUDJPY,20040115,041800,82.38,82.38,82.37,82.37
AUDJPY,20040115,041900,82.38,82.38,82.36,82.36
AUDJPY,20040115,042000,82.37,82.37,82.36,82.36
AUDJPY,20040115,042200,82.36,82.36,82.36,82.36
AUDJPY,20040115,042300,82.36,82.37,82.36,82.36
AUDJPY,20040115,042400,82.36,82.36,82.36,82.36
AUDJPY,20040115,042500,82.35,82.35,82.35,82.35
AUDJPY,20040115,042600,82.35,82.36,82.35,82.36
AUDJPY,20040115,042700,82.36,82.36,82.35,82.35
AUDJPY,20040115,042800,82.34,82.34,82.34,82.34
AUDJPY,20040115,042900,82.34,82.34,82.33,82.33
AUDJPY,20040115,043000,82.34,82.35,82.34,82.35
AUDJPY,20040115,043100,82.36,82.36,82.35,82.35
AUDJPY,20040115,043200,82.34,82.34,82.33,82.33
AUDJPY,20040115,043300,82.32,82.32,82.30,82.30
AUDJPY,20040115,043400,82.29,82.29,82.26,82.26
AUDJPY,20040115,043500,82.25,82.25,82.25,82.25
AUDJPY,20040115,043600,82.24,82.26,82.24,82.26
AUDJPY,20040115,043700,82.25,82.25,82.25,82.25
AUDJPY,20040115,043800,82.25,82.25,82.23,82.24
AUDJPY,20040115,043900,82.25,82.25,82.24,82.24
AUDJPY,20040115,044000,82.25,82.25,82.25,82.25
AUDJPY,20040115,044100,82.25,82.26,82.25,82.25
AUDJPY,20040115,044200,82.24,82.24,82.19,82.19
AUDJPY,20040115,044300,82.18,82.18,82.18,82.18
AUDJPY,20040115,044400,82.17,82.17,82.17,82.17
AUDJPY,20040115,044500,82.17,82.18,82.17,82.18
AUDJPY,20040115,044600,82.19,82.19,82.19,82.19
AUDJPY,20040115,044700,82.19,82.20,82.19,82.20
AUDJPY,20040115,044800,82.21,82.22,82.21,82.21
AUDJPY,20040115,044900,82.22,82.22,82.22,82.22
AUDJPY,20040115,045000,82.22,82.22,82.21,82.21
AUDJPY,20040115,045100,82.22,82.22,82.22,82.22
AUDJPY,20040115,045200,82.22,82.22,82.22,82.22
AUDJPY,20040115,045300,82.21,82.21,82.21,82.21
AUDJPY,20040115,045400,82.21,82.22,82.21,82.22
AUDJPY,20040115,045500,82.23,82.23,82.22,82.22
AUDJPY,20040115,045600,82.23,82.24,82.23,82.24
AUDJPY,20040115,045700,82.25,82.25,82.25,82.25
AUDJPY,20040115,045800,82.25,82.25,82.24,82.24
AUDJPY,20040115,045900,82.25,82.25,82.25,82.25
AUDJPY,20040115,050000,82.25,82.25,82.25,82.25
AUDJPY,20040115,050100,82.25,82.25,82.24,82.24
AUDJPY,20040115,050200,82.25,82.25,82.25,82.25
AUDJPY,20040115,050300,82.24,82.24,82.23,82.23
AUDJPY,20040115,050400,82.23,82.23,82.22,82.22
AUDJPY,20040115,050500,82.21,82.21,82.21,82.21
AUDJPY,20040115,050600,82.21,82.21,82.21,82.21
AUDJPY,20040115,050700,82.20,82.20,82.18,82.18
AUDJPY,20040115,050800,82.19,82.19,82.19,82.19
AUDJPY,20040115,050900,82.19,82.19,82.19,82.19
AUDJPY,20040115,051000,82.19,82.20,82.19,82.20
AUDJPY,20040115,051100,82.20,82.20,82.20,82.20
AUDJPY,20040115,051200,82.20,82.21,82.20,82.21
AUDJPY,20040115,051300,82.22,82.22,82.22,82.22
AUDJPY,20040115,051400,82.22,82.22,82.22,82.22
AUDJPY,20040115,051500,82.22,82.22,82.22,82.22
AUDJPY,20040115,051600,82.22,82.22,82.20,82.20
AUDJPY,20040115,051700,82.20,82.20,82.19,82.19
AUDJPY,20040115,051800,82.20,82.20,82.20,82.20
AUDJPY,20040115,051900,82.19,82.19,82.18,82.18
AUDJPY,20040115,052000,82.19,82.19,82.19,82.19
AUDJPY,20040115,052100,82.19,82.19,82.19,82.19
AUDJPY,20040115,052200,82.19,82.19,82.19,82.19
AUDJPY,20040115,052300,82.19,82.19,82.19,82.19
AUDJPY,20040115,052400,82.19,82.19,82.19,82.19
AUDJPY,20040115,052500,82.19,82.19,82.18,82.18
AUDJPY,20040115,052600,82.18,82.19,82.17,82.17
AUDJPY,20040115,052700,82.18,82.19,82.16,82.17
AUDJPY,20040115,052800,82.16,82.18,82.16,82.17
AUDJPY,20040115,052900,82.16,82.17,82.16,82.17
AUDJPY,20040115,053000,82.18,82.18,82.17,82.18
AUDJPY,20040115,053100,82.18,82.18,82.18,82.18
AUDJPY,20040115,053200,82.18,82.18,82.17,82.17
AUDJPY,20040115,053300,82.17,82.17,82.17,82.17
AUDJPY,20040115,053400,82.16,82.16,82.16,82.16
AUDJPY,20040115,053500,82.16,82.16,82.15,82.15
AUDJPY,20040115,053600,82.16,82.16,82.15,82.15
AUDJPY,20040115,053700,82.15,82.16,82.15,82.16
AUDJPY,20040115,053800,82.16,82.16,82.16,82.16
AUDJPY,20040115,053900,82.16,82.16,82.16,82.16
AUDJPY,20040115,054000,82.16,82.16,82.16,82.16
AUDJPY,20040115,054100,82.15,82.17,82.15,82.17
AUDJPY,20040115,054200,82.16,82.17,82.16,82.17
AUDJPY,20040115,054300,82.16,82.16,82.16,82.16
AUDJPY,20040115,054400,82.16,82.16,82.16,82.16
AUDJPY,20040115,054500,82.16,82.16,82.16,82.16
AUDJPY,20040115,054600,82.17,82.17,82.16,82.16
AUDJPY,20040115,054700,82.15,82.16,82.15,82.16
AUDJPY,20040115,054800,82.16,82.16,82.16,82.16
AUDJPY,20040115,054900,82.15,82.15,82.14,82.14
AUDJPY,20040115,055000,82.14,82.14,82.14,82.14
AUDJPY,20040115,055100,82.15,82.15,82.15,82.15
AUDJPY,20040115,055200,82.14,82.15,82.14,82.14
AUDJPY,20040115,055300,82.15,82.16,82.15,82.16
AUDJPY,20040115,055400,82.16,82.16,82.16,82.16
AUDJPY,20040115,055500,82.17,82.17,82.16,82.16
AUDJPY,20040115,055600,82.15,82.15,82.14,82.14
AUDJPY,20040115,055700,82.14,82.14,82.14,82.14
AUDJPY,20040115,055800,82.14,82.14,82.13,82.13
AUDJPY,20040115,055900,82.13,82.13,82.13,82.13
AUDJPY,20040115,060000,82.13,82.13,82.13,82.13
AUDJPY,20040115,060100,82.13,82.14,82.13,82.14
AUDJPY,20040115,060200,82.15,82.15,82.13,82.14
AUDJPY,20040115,060300,82.14,82.14,82.14,82.14
AUDJPY,20040115,060400,82.13,82.13,82.13,82.13
AUDJPY,20040115,060500,82.13,82.13,82.13,82.13
AUDJPY,20040115,060600,82.12,82.13,82.12,82.12
AUDJPY,20040115,060700,82.13,82.13,82.13,82.13
AUDJPY,20040115,060800,82.13,82.13,82.13,82.13
AUDJPY,20040115,060900,82.12,82.12,82.12,82.12
AUDJPY,20040115,061000,82.13,82.13,82.12,82.12
AUDJPY,20040115,061100,82.13,82.15,82.13,82.15
AUDJPY,20040115,061200,82.14,82.14,82.14,82.14
AUDJPY,20040115,061300,82.15,82.15,82.13,82.13
AUDJPY,20040115,061400,82.12,82.12,82.11,82.11
AUDJPY,20040115,061500,82.11,82.11,82.10,82.10
AUDJPY,20040115,061600,82.11,82.12,82.11,82.11
AUDJPY,20040115,061700,82.10,82.10,82.10,82.10
AUDJPY,20040115,061800,82.10,82.10,82.10,82.10
AUDJPY,20040115,061900,82.10,82.11,82.10,82.11
AUDJPY,20040115,062000,82.11,82.11,82.11,82.11
AUDJPY,20040115,062100,82.11,82.11,82.11,82.11
AUDJPY,20040115,062200,82.11,82.12,82.11,82.11
AUDJPY,20040115,062300,82.11,82.11,82.11,82.11
AUDJPY,20040115,062400,82.10,82.10,82.09,82.09
AUDJPY,20040115,062500,82.10,82.11,82.10,82.11
AUDJPY,20040115,062600,82.12,82.12,82.12,82.12
AUDJPY,20040115,062700,82.12,82.14,82.11,82.14
AUDJPY,20040115,062800,82.13,82.14,82.13,82.13
AUDJPY,20040115,062900,82.12,82.13,82.12,82.13
AUDJPY,20040115,063000,82.13,82.14,82.13,82.14
AUDJPY,20040115,063100,82.15,82.15,82.15,82.15
AUDJPY,20040115,063200,82.15,82.16,82.15,82.16
AUDJPY,20040115,063300,82.16,82.16,82.16,82.16
AUDJPY,20040115,063400,82.16,82.16,82.16,82.16
AUDJPY,20040115,063500,82.16,82.16,82.16,82.16
AUDJPY,20040115,063600,82.17,82.20,82.16,82.19
AUDJPY,20040115,063700,82.18,82.18,82.17,82.18
AUDJPY,20040115,063800,82.17,82.17,82.16,82.17
AUDJPY,20040115,063900,82.18,82.19,82.18,82.19
AUDJPY,20040115,064000,82.19,82.20,82.19,82.20
AUDJPY,20040115,064100,82.19,82.20,82.18,82.20
AUDJPY,20040115,064200,82.20,82.21,82.20,82.21
AUDJPY,20040115,064400,82.21,82.22,82.21,82.22
AUDJPY,20040115,064500,82.23,82.23,82.23,82.23
AUDJPY,20040115,064600,82.24,82.25,82.24,82.25
AUDJPY,20040115,064700,82.26,82.26,82.25,82.26
AUDJPY,20040115,064800,82.27,82.27,82.27,82.27
AUDJPY,20040115,064900,82.26,82.26,82.26,82.26
AUDJPY,20040115,065000,82.26,82.26,82.24,82.25
AUDJPY,20040115,065100,82.24,82.25,82.24,82.25
AUDJPY,20040115,065200,82.26,82.26,82.26,82.26
AUDJPY,20040115,065300,82.26,82.26,82.24,82.25
AUDJPY,20040115,065400,82.24,82.24,82.24,82.24
AUDJPY,20040115,065500,82.24,82.25,82.24,82.25
AUDJPY,20040115,065600,82.26,82.27,82.26,82.27
AUDJPY,20040115,065700,82.28,82.28,82.28,82.28
AUDJPY,20040115,065800,82.28,82.28,82.27,82.28
AUDJPY,20040115,065900,82.27,82.29,82.27,82.29
AUDJPY,20040115,070000,82.30,82.30,82.29,82.30
AUDJPY,20040115,070100,82.29,82.30,82.29,82.30
AUDJPY,20040115,070200,82.31,82.33,82.31,82.33
AUDJPY,20040115,070300,82.32,82.33,82.32,82.33
AUDJPY,20040115,070400,82.33,82.35,82.33,82.35
AUDJPY,20040115,070500,82.36,82.37,82.36,82.37
AUDJPY,20040115,070600,82.36,82.36,82.33,82.33
AUDJPY,20040115,070700,82.32,82.33,82.32,82.33
AUDJPY,20040115,070800,82.34,82.37,82.34,82.37
AUDJPY,20040115,070900,82.38,82.38,82.36,82.38
AUDJPY,20040115,071000,82.39,82.39,82.38,82.38
AUDJPY,20040115,071100,82.39,82.39,82.38,82.39
AUDJPY,20040115,071200,82.38,82.38,82.36,82.36
AUDJPY,20040115,071300,82.35,82.35,82.34,82.35
AUDJPY,20040115,071400,82.34,82.35,82.34,82.34
AUDJPY,20040115,071500,82.34,82.34,82.34,82.34
AUDJPY,20040115,071600,82.33,82.34,82.31,82.31
AUDJPY,20040115,071700,82.32,82.33,82.32,82.33
AUDJPY,20040115,071800,82.34,82.34,82.34,82.34
AUDJPY,20040115,071900,82.34,82.34,82.34,82.34
AUDJPY,20040115,072000,82.34,82.35,82.33,82.33
AUDJPY,20040115,072100,82.33,82.33,82.32,82.32
AUDJPY,20040115,072200,82.32,82.32,82.32,82.32
AUDJPY,20040115,072300,82.32,82.32,82.32,82.32
AUDJPY,20040115,072400,82.31,82.34,82.31,82.34
AUDJPY,20040115,072500,82.34,82.34,82.34,82.34
AUDJPY,20040115,072600,82.33,82.34,82.33,82.34
AUDJPY,20040115,072700,82.33,82.34,82.33,82.34
AUDJPY,20040115,072800,82.34,82.34,82.34,82.34
AUDJPY,20040115,072900,82.33,82.33,82.33,82.33
AUDJPY,20040115,073000,82.33,82.35,82.33,82.35
AUDJPY,20040115,073100,82.36,82.37,82.36,82.37
AUDJPY,20040115,073200,82.36,82.36,82.36,82.36
AUDJPY,20040115,073300,82.37,82.37,82.37,82.37
AUDJPY,20040115,073400,82.36,82.36,82.35,82.35
AUDJPY,20040115,073500,82.35,82.35,82.35,82.35
AUDJPY,20040115,073600,82.36,82.37,82.36,82.37
AUDJPY,20040115,073700,82.36,82.37,82.36,82.37
AUDJPY,20040115,073800,82.37,82.38,82.36,82.38
AUDJPY,20040115,073900,82.37,82.37,82.37,82.37
AUDJPY,20040115,074000,82.36,82.37,82.35,82.35
AUDJPY,20040115,074100,82.34,82.35,82.34,82.35
AUDJPY,20040115,074200,82.35,82.35,82.34,82.34
AUDJPY,20040115,074300,82.35,82.35,82.35,82.35
AUDJPY,20040115,074400,82.36,82.36,82.36,82.36
AUDJPY,20040115,074500,82.36,82.36,82.36,82.36
AUDJPY,20040115,074600,82.36,82.37,82.36,82.36
AUDJPY,20040115,074700,82.35,82.36,82.35,82.36
AUDJPY,20040115,074800,82.35,82.35,82.35,82.35
AUDJPY,20040115,074900,82.35,82.35,82.33,82.33
AUDJPY,20040115,075000,82.34,82.34,82.33,82.33
AUDJPY,20040115,075100,82.33,82.33,82.32,82.32
AUDJPY,20040115,075200,82.32,82.32,82.32,82.32
AUDJPY,20040115,075300,82.32,82.33,82.32,82.33
AUDJPY,20040115,075400,82.32,82.32,82.31,82.32
AUDJPY,20040115,075500,82.32,82.32,82.32,82.32
AUDJPY,20040115,075600,82.33,82.35,82.33,82.35
AUDJPY,20040115,075700,82.35,82.35,82.35,82.35
AUDJPY,20040115,075800,82.35,82.36,82.35,82.36
AUDJPY,20040115,075900,82.36,82.36,82.36,82.36
AUDJPY,20040115,080000,82.37,82.37,82.35,82.35
AUDJPY,20040115,080100,82.36,82.36,82.36,82.36
AUDJPY,20040115,080200,82.35,82.36,82.35,82.36
AUDJPY,20040115,080300,82.36,82.36,82.36,82.36
AUDJPY,20040115,080400,82.35,82.35,82.34,82.34
AUDJPY,20040115,080500,82.35,82.35,82.34,82.34
AUDJPY,20040115,080600,82.34,82.34,82.34,82.34
AUDJPY,20040115,080700,82.33,82.34,82.32,82.34
AUDJPY,20040115,080800,82.35,82.35,82.34,82.34
AUDJPY,20040115,080900,82.35,82.36,82.35,82.36
AUDJPY,20040115,081000,82.37,82.38,82.36,82.36
AUDJPY,20040115,081100,82.35,82.35,82.35,82.35
AUDJPY,20040115,081200,82.35,82.35,82.35,82.35
AUDJPY,20040115,081300,82.34,82.34,82.32,82.32
AUDJPY,20040115,081400,82.33,82.33,82.31,82.31
AUDJPY,20040115,081500,82.32,82.32,82.31,82.32
AUDJPY,20040115,081600,82.33,82.33,82.32,82.33
AUDJPY,20040115,081700,82.33,82.33,82.30,82.31
AUDJPY,20040115,081800,82.30,82.32,82.29,82.29
AUDJPY,20040115,081900,82.28,82.30,82.27,82.30
AUDJPY,20040115,082000,82.29,82.29,82.28,82.28
AUDJPY,20040115,082100,82.28,82.28,82.27,82.27
AUDJPY,20040115,082200,82.26,82.26,82.25,82.25
AUDJPY,20040115,082300,82.25,82.25,82.24,82.24
AUDJPY,20040115,082400,82.25,82.26,82.25,82.26
AUDJPY,20040115,082500,82.25,82.25,82.23,82.23
AUDJPY,20040115,082600,82.22,82.22,82.19,82.20
AUDJPY,20040115,082700,82.21,82.21,82.20,82.21
AUDJPY,20040115,082800,82.20,82.20,82.20,82.20
AUDJPY,20040115,082900,82.20,82.21,82.20,82.21
AUDJPY,20040115,083000,82.21,82.22,82.21,82.22
AUDJPY,20040115,083100,82.23,82.23,82.23,82.23
AUDJPY,20040115,083200,82.23,82.23,82.22,82.22
AUDJPY,20040115,083300,82.21,82.21,82.20,82.21
AUDJPY,20040115,083400,82.21,82.22,82.21,82.22
AUDJPY,20040115,083500,82.21,82.21,82.20,82.20
AUDJPY,20040115,083600,82.19,82.19,82.19,82.19
AUDJPY,20040115,083700,82.20,82.20,82.19,82.20
AUDJPY,20040115,083800,82.19,82.19,82.19,82.19
AUDJPY,20040115,083900,82.18,82.18,82.17,82.17
AUDJPY,20040115,084000,82.16,82.16,82.14,82.14
AUDJPY,20040115,084100,82.14,82.14,82.14,82.14
AUDJPY,20040115,084200,82.15,82.17,82.15,82.15
AUDJPY,20040115,084300,82.16,82.16,82.15,82.15
AUDJPY,20040115,084400,82.14,82.14,82.13,82.13
AUDJPY,20040115,084500,82.14,82.15,82.14,82.15
AUDJPY,20040115,084600,82.14,82.14,82.13,82.14
AUDJPY,20040115,084700,82.14,82.14,82.14,82.14
AUDJPY,20040115,084800,82.14,82.14,82.14,82.14
AUDJPY,20040115,084900,82.15,82.15,82.14,82.14
AUDJPY,20040115,085000,82.14,82.14,82.14,82.14
AUDJPY,20040115,085100,82.14,82.15,82.14,82.15
AUDJPY,20040115,085200,82.15,82.16,82.15,82.16
AUDJPY,20040115,085300,82.17,82.17,82.16,82.16
AUDJPY,20040115,085400,82.17,82.17,82.16,82.16
AUDJPY,20040115,085500,82.17,82.17,82.16,82.16
AUDJPY,20040115,085600,82.15,82.16,82.15,82.15
AUDJPY,20040115,085700,82.16,82.16,82.14,82.14
AUDJPY,20040115,085800,82.15,82.15,82.14,82.15
AUDJPY,20040115,085900,82.16,82.16,82.15,82.16
AUDJPY,20040115,090000,82.17,82.17,82.16,82.16
AUDJPY,20040115,090100,82.16,82.16,82.15,82.15
AUDJPY,20040115,090200,82.15,82.15,82.14,82.15
AUDJPY,20040115,090300,82.14,82.16,82.14,82.16
AUDJPY,20040115,090400,82.17,82.19,82.17,82.19
AUDJPY,20040115,090500,82.18,82.18,82.18,82.18
AUDJPY,20040115,090600,82.18,82.19,82.18,82.18
AUDJPY,20040115,090700,82.19,82.19,82.18,82.19
AUDJPY,20040115,090800,82.20,82.20,82.20,82.20
AUDJPY,20040115,090900,82.20,82.20,82.20,82.20
AUDJPY,20040115,091000,82.19,82.19,82.19,82.19
AUDJPY,20040115,091100,82.19,82.20,82.19,82.20
AUDJPY,20040115,091200,82.19,82.20,82.17,82.17
AUDJPY,20040115,091300,82.16,82.16,82.16,82.16
AUDJPY,20040115,091400,82.17,82.17,82.15,82.15
AUDJPY,20040115,091500,82.16,82.16,82.16,82.16
AUDJPY,20040115,091600,82.15,82.16,82.14,82.16
AUDJPY,20040115,091700,82.15,82.15,82.15,82.15
AUDJPY,20040115,091800,82.14,82.15,82.14,82.15
AUDJPY,20040115,091900,82.16,82.16,82.16,82.16
AUDJPY,20040115,092000,82.15,82.15,82.14,82.14
AUDJPY,20040115,092100,82.14,82.14,82.14,82.14
AUDJPY,20040115,092200,82.14,82.14,82.14,82.14
AUDJPY,20040115,092300,82.15,82.16,82.15,82.16
AUDJPY,20040115,092400,82.15,82.16,82.14,82.16
AUDJPY,20040115,092500,82.15,82.16,82.15,82.15
AUDJPY,20040115,092700,82.15,82.16,82.14,82.16
AUDJPY,20040115,092800,82.17,82.17,82.14,82.14
AUDJPY,20040115,092900,82.15,82.15,82.14,82.15
AUDJPY,20040115,093000,82.15,82.15,82.13,82.13
AUDJPY,20040115,093100,82.12,82.12,82.12,82.12
AUDJPY,20040115,093200,82.11,82.13,82.11,82.13
AUDJPY,20040115,093300,82.13,82.13,82.12,82.12
AUDJPY,20040115,093400,82.11,82.11,82.10,82.10
AUDJPY,20040115,093500,82.11,82.13,82.11,82.13
AUDJPY,20040115,093600,82.12,82.13,82.12,82.13
AUDJPY,20040115,093800,82.13,82.13,82.13,82.13
AUDJPY,20040115,093900,82.13,82.15,82.12,82.12
AUDJPY,20040115,094000,82.11,82.11,82.09,82.09
AUDJPY,20040115,094100,82.10,82.10,82.08,82.08
AUDJPY,20040115,094200,82.09,82.09,82.08,82.09
AUDJPY,20040115,094300,82.09,82.09,82.09,82.09
AUDJPY,20040115,094400,82.09,82.09,82.08,82.08
AUDJPY,20040115,094500,82.09,82.09,82.08,82.08
AUDJPY,20040115,094600,82.07,82.08,82.07,82.08
AUDJPY,20040115,094700,82.08,82.08,82.06,82.06
AUDJPY,20040115,094800,82.06,82.06,82.06,82.06
AUDJPY,20040115,094900,82.07,82.07,82.05,82.05
AUDJPY,20040115,095000,82.04,82.05,82.04,82.04
AUDJPY,20040115,095100,82.05,82.05,82.05,82.05
AUDJPY,20040115,095200,82.04,82.05,82.04,82.05
AUDJPY,20040115,095300,82.05,82.05,82.03,82.03
AUDJPY,20040115,095400,82.02,82.02,81.99,81.99
AUDJPY,20040115,095500,82.00,82.03,82.00,82.03
AUDJPY,20040115,095600,82.04,82.05,82.04,82.05
AUDJPY,20040115,095700,82.04,82.04,82.03,82.03
AUDJPY,20040115,095800,82.03,82.03,82.02,82.02
AUDJPY,20040115,095900,82.01,82.01,81.99,81.99
AUDJPY,20040115,100000,81.98,81.99,81.98,81.99
AUDJPY,20040115,100100,82.00,82.02,82.00,82.02
AUDJPY,20040115,100200,82.02,82.02,82.01,82.01
AUDJPY,20040115,100300,82.00,82.01,82.00,82.00
AUDJPY,20040115,100400,81.99,81.99,81.98,81.99
AUDJPY,20040115,100500,81.98,81.99,81.98,81.99
AUDJPY,20040115,100600,82.00,82.00,81.99,81.99
AUDJPY,20040115,100700,81.98,81.99,81.98,81.98
AUDJPY,20040115,100800,81.99,81.99,81.97,81.97
AUDJPY,20040115,100900,81.96,81.96,81.95,81.96
AUDJPY,20040115,101000,81.96,81.96,81.94,81.94
AUDJPY,20040115,101100,81.95,81.95,81.95,81.95
AUDJPY,20040115,101200,81.94,81.95,81.94,81.95
AUDJPY,20040115,101300,81.96,82.00,81.95,82.00
AUDJPY,20040115,101400,82.01,82.04,82.01,82.04
AUDJPY,20040115,101500,82.05,82.06,82.04,82.06
AUDJPY,20040115,101600,82.05,82.06,82.05,82.06
AUDJPY,20040115,101800,82.06,82.07,82.06,82.06
AUDJPY,20040115,101900,82.07,82.07,82.05,82.05
AUDJPY,20040115,102000,82.04,82.04,82.03,82.04
AUDJPY,20040115,102100,82.03,82.04,82.03,82.04
AUDJPY,20040115,102200,82.05,82.05,82.04,82.04
AUDJPY,20040115,102300,82.05,82.09,82.05,82.09
AUDJPY,20040115,102400,82.10,82.11,82.10,82.11
AUDJPY,20040115,102500,82.12,82.12,82.10,82.10
AUDJPY,20040115,102600,82.09,82.15,82.08,82.15
AUDJPY,20040115,102700,82.16,82.16,82.15,82.16
AUDJPY,20040115,102800,82.15,82.16,82.14,82.14
AUDJPY,20040115,102900,82.13,82.14,82.13,82.14
AUDJPY,20040115,103000,82.15,82.26,82.14,82.25
AUDJPY,20040115,103100,82.24,82.24,82.19,82.19
AUDJPY,20040115,103200,82.20,82.23,82.20,82.22
AUDJPY,20040115,103300,82.24,82.27,82.24,82.26
AUDJPY,20040115,103400,82.25,82.25,82.19,82.19
AUDJPY,20040115,103500,82.18,82.19,82.17,82.17
AUDJPY,20040115,103600,82.18,82.21,82.18,82.21
AUDJPY,20040115,103700,82.22,82.22,82.18,82.18
AUDJPY,20040115,103800,82.20,82.21,82.18,82.18
AUDJPY,20040115,103900,82.19,82.19,82.19,82.19
AUDJPY,20040115,104000,82.18,82.18,82.17,82.18
AUDJPY,20040115,104100,82.19,82.20,82.19,82.19
AUDJPY,20040115,104200,82.19,82.19,82.18,82.18
AUDJPY,20040115,104300,82.17,82.18,82.16,82.18
AUDJPY,20040115,104400,82.19,82.19,82.18,82.18
AUDJPY,20040115,104500,82.17,82.18,82.17,82.17
AUDJPY,20040115,104600,82.18,82.18,82.18,82.18
AUDJPY,20040115,104700,82.18,82.19,82.18,82.18
AUDJPY,20040115,104800,82.19,82.21,82.19,82.21
AUDJPY,20040115,104900,82.22,82.23,82.21,82.21
AUDJPY,20040115,105000,82.20,82.20,82.19,82.19
AUDJPY,20040115,105100,82.19,82.19,82.19,82.19
AUDJPY,20040115,105200,82.19,82.19,82.19,82.19
AUDJPY,20040115,105300,82.19,82.19,82.18,82.18
AUDJPY,20040115,105400,82.19,82.19,82.19,82.19
AUDJPY,20040115,105500,82.19,82.19,82.19,82.19
AUDJPY,20040115,105600,82.19,82.19,82.19,82.19
AUDJPY,20040115,105700,82.18,82.18,82.18,82.18
AUDJPY,20040115,105800,82.17,82.17,82.17,82.17
AUDJPY,20040115,105900,82.16,82.16,82.15,82.15
AUDJPY,20040115,110000,82.14,82.14,82.14,82.14
AUDJPY,20040115,110100,82.15,82.15,82.14,82.14
AUDJPY,20040115,110200,82.15,82.15,82.14,82.14
AUDJPY,20040115,110300,82.15,82.15,82.13,82.14
AUDJPY,20040115,110400,82.15,82.16,82.14,82.16
AUDJPY,20040115,110500,82.15,82.15,82.15,82.15
AUDJPY,20040115,110600,82.16,82.16,82.13,82.13
AUDJPY,20040115,110700,82.12,82.12,82.12,82.12
AUDJPY,20040115,110800,82.12,82.12,82.11,82.11
AUDJPY,20040115,110900,82.12,82.12,82.11,82.12
AUDJPY,20040115,111000,82.11,82.13,82.11,82.13
AUDJPY,20040115,111100,82.12,82.16,82.12,82.15
AUDJPY,20040115,111200,82.15,82.15,82.15,82.15
AUDJPY,20040115,111300,82.16,82.16,82.15,82.15
AUDJPY,20040115,111400,82.15,82.16,82.15,82.16
AUDJPY,20040115,111500,82.15,82.15,82.14,82.14
AUDJPY,20040115,111600,82.14,82.15,82.14,82.15
AUDJPY,20040115,111700,82.15,82.15,82.15,82.15
AUDJPY,20040115,111800,82.15,82.15,82.15,82.15
AUDJPY,20040115,111900,82.16,82.16,82.16,82.16
AUDJPY,20040115,112000,82.15,82.16,82.14,82.14
AUDJPY,20040115,112100,82.14,82.15,82.14,82.15
AUDJPY,20040115,112200,82.14,82.14,82.13,82.13
AUDJPY,20040115,112300,82.12,82.12,82.10,82.10
AUDJPY,20040115,112400,82.09,82.09,82.08,82.09
AUDJPY,20040115,112500,82.10,82.11,82.10,82.11
AUDJPY,20040115,112600,82.10,82.10,82.09,82.09
AUDJPY,20040115,112700,82.08,82.08,82.07,82.07
AUDJPY,20040115,112800,82.08,82.08,82.06,82.06
AUDJPY,20040115,112900,82.07,82.07,82.07,82.07
AUDJPY,20040115,113000,82.07,82.08,82.07,82.07
AUDJPY,20040115,113100,82.07,82.08,82.07,82.08
AUDJPY,20040115,113200,82.08,82.08,82.08,82.08
AUDJPY,20040115,113300,82.08,82.09,82.08,82.09
AUDJPY,20040115,113400,82.09,82.10,82.09,82.10
AUDJPY,20040115,113500,82.11,82.11,82.11,82.11
AUDJPY,20040115,113600,82.11,82.12,82.11,82.12
AUDJPY,20040115,113700,82.13,82.13,82.11,82.11
AUDJPY,20040115,113800,82.11,82.11,82.11,82.11
AUDJPY,20040115,113900,82.12,82.14,82.12,82.14
AUDJPY,20040115,114000,82.15,82.15,82.15,82.15
AUDJPY,20040115,114100,82.16,82.17,82.16,82.17
AUDJPY,20040115,114200,82.18,82.19,82.18,82.19
AUDJPY,20040115,114300,82.19,82.19,82.18,82.18
AUDJPY,20040115,114400,82.17,82.17,82.15,82.15
AUDJPY,20040115,114500,82.14,82.17,82.14,82.17
AUDJPY,20040115,114600,82.16,82.17,82.16,82.16
AUDJPY,20040115,114700,82.15,82.15,82.14,82.14
AUDJPY,20040115,114800,82.13,82.14,82.13,82.14
AUDJPY,20040115,114900,82.15,82.15,82.13,82.13
AUDJPY,20040115,115000,82.14,82.14,82.13,82.13
AUDJPY,20040115,115100,82.13,82.14,82.13,82.14
AUDJPY,20040115,115200,82.14,82.14,82.14,82.14
AUDJPY,20040115,115300,82.15,82.15,82.13,82.13
AUDJPY,20040115,115400,82.12,82.14,82.12,82.14
AUDJPY,20040115,115500,82.13,82.14,82.13,82.14
AUDJPY,20040115,115600,82.13,82.13,82.13,82.13
AUDJPY,20040115,115700,82.12,82.12,82.12,82.12
AUDJPY,20040115,115800,82.12,82.12,82.12,82.12
AUDJPY,20040115,115900,82.11,82.12,82.11,82.11
AUDJPY,20040115,120000,82.10,82.10,82.10,82.10
AUDJPY,20040115,120100,82.11,82.11,82.07,82.07
AUDJPY,20040115,120200,82.08,82.09,82.08,82.09
AUDJPY,20040115,120300,82.10,82.10,82.10,82.10
AUDJPY,20040115,120400,82.11,82.11,82.08,82.08
AUDJPY,20040115,120500,82.09,82.09,82.05,82.07
AUDJPY,20040115,120600,82.06,82.07,82.06,82.07
AUDJPY,20040115,120700,82.08,82.08,82.05,82.05
AUDJPY,20040115,120800,82.05,82.05,82.05,82.05
AUDJPY,20040115,120900,82.06,82.06,82.06,82.06
AUDJPY,20040115,121000,82.05,82.07,82.05,82.07
AUDJPY,20040115,121100,82.06,82.07,82.06,82.07
AUDJPY,20040115,121200,82.08,82.08,82.08,82.08
AUDJPY,20040115,121300,82.07,82.07,82.07,82.07
AUDJPY,20040115,121400,82.07,82.07,82.05,82.06
AUDJPY,20040115,121500,82.07,82.07,82.06,82.07
AUDJPY,20040115,121600,82.06,82.06,82.06,82.06
AUDJPY,20040115,121700,82.05,82.05,82.04,82.04
AUDJPY,20040115,121800,82.03,82.03,82.00,82.00
AUDJPY,20040115,121900,81.99,82.02,81.99,82.02
AUDJPY,20040115,122000,82.03,82.04,82.02,82.04
AUDJPY,20040115,122100,82.03,82.03,82.01,82.02
AUDJPY,20040115,122200,82.01,82.01,81.98,81.98
AUDJPY,20040115,122300,81.97,81.98,81.97,81.97
AUDJPY,20040115,122400,81.96,81.96,81.96,81.96
AUDJPY,20040115,122500,81.95,81.95,81.95,81.95
AUDJPY,20040115,122600,81.96,81.96,81.95,81.95
AUDJPY,20040115,122700,81.95,81.95,81.93,81.93
AUDJPY,20040115,122800,81.94,81.94,81.92,81.92
AUDJPY,20040115,122900,81.91,81.93,81.91,81.93
AUDJPY,20040115,123000,81.94,81.94,81.94,81.94
AUDJPY,20040115,123100,81.94,81.94,81.94,81.94
AUDJPY,20040115,123200,81.94,81.94,81.94,81.94
AUDJPY,20040115,123300,81.94,81.94,81.94,81.94
AUDJPY,20040115,123400,81.95,81.97,81.95,81.97
AUDJPY,20040115,123500,81.98,81.99,81.98,81.99
AUDJPY,20040115,123600,82.00,82.01,81.99,81.99
AUDJPY,20040115,123700,81.98,81.98,81.97,81.97
AUDJPY,20040115,123800,81.97,81.97,81.96,81.97
AUDJPY,20040115,123900,81.96,81.99,81.96,81.99
AUDJPY,20040115,124000,81.98,81.98,81.98,81.98
AUDJPY,20040115,124100,81.98,81.99,81.98,81.99
AUDJPY,20040115,124200,81.98,81.98,81.96,81.96
AUDJPY,20040115,124300,81.95,81.96,81.95,81.96
AUDJPY,20040115,124400,81.97,81.99,81.97,81.99
AUDJPY,20040115,124500,82.00,82.00,81.99,81.99
AUDJPY,20040115,124600,81.99,81.99,81.99,81.99
AUDJPY,20040115,124700,81.99,82.01,81.99,82.01
AUDJPY,20040115,124800,82.01,82.01,82.01,82.01
AUDJPY,20040115,124900,82.00,82.00,82.00,82.00
AUDJPY,20040115,125000,82.00,82.00,81.99,81.99
AUDJPY,20040115,125100,81.99,81.99,81.98,81.98
AUDJPY,20040115,125200,81.98,81.98,81.98,81.98
AUDJPY,20040115,125300,81.97,81.97,81.96,81.96
AUDJPY,20040115,125400,81.97,81.97,81.97,81.97
AUDJPY,20040115,125500,81.96,81.96,81.94,81.94
AUDJPY,20040115,125600,81.95,81.95,81.94,81.94
AUDJPY,20040115,125700,81.95,81.95,81.95,81.95
AUDJPY,20040115,125800,81.95,81.95,81.95,81.95
AUDJPY,20040115,125900,81.94,81.94,81.94,81.94
AUDJPY,20040115,130000,81.94,81.94,81.94,81.94
AUDJPY,20040115,130100,81.93,81.94,81.92,81.94
AUDJPY,20040115,130200,81.93,81.95,81.93,81.95
AUDJPY,20040115,130300,81.96,81.98,81.96,81.98
AUDJPY,20040115,130400,81.98,81.98,81.98,81.98
AUDJPY,20040115,130500,81.97,81.97,81.96,81.96
AUDJPY,20040115,130600,81.96,81.96,81.96,81.96
AUDJPY,20040115,130700,81.95,81.96,81.95,81.96
AUDJPY,20040115,130800,81.97,81.99,81.97,81.99
AUDJPY,20040115,130900,82.00,82.00,81.99,81.99
AUDJPY,20040115,131000,81.99,82.00,81.99,81.99
AUDJPY,20040115,131100,81.99,81.99,81.99,81.99
AUDJPY,20040115,131200,81.98,81.98,81.98,81.98
AUDJPY,20040115,131300,81.98,81.99,81.98,81.98
AUDJPY,20040115,131400,81.97,81.97,81.96,81.97
AUDJPY,20040115,131500,81.96,81.97,81.96,81.96
AUDJPY,20040115,131600,81.95,81.96,81.95,81.96
AUDJPY,20040115,131700,81.95,81.96,81.95,81.96
AUDJPY,20040115,131800,81.97,81.98,81.97,81.98
AUDJPY,20040115,131900,81.99,81.99,81.98,81.98
AUDJPY,20040115,132000,81.99,82.01,81.99,82.01
AUDJPY,20040115,132100,82.02,82.03,82.02,82.03
AUDJPY,20040115,132200,82.04,82.05,82.04,82.05
AUDJPY,20040115,132300,82.05,82.05,82.05,82.05
AUDJPY,20040115,132400,82.05,82.05,82.05,82.05
AUDJPY,20040115,132500,82.06,82.06,82.05,82.06
AUDJPY,20040115,132600,82.06,82.06,82.05,82.05
AUDJPY,20040115,132700,82.04,82.05,82.04,82.05
AUDJPY,20040115,132800,82.04,82.05,82.04,82.05
AUDJPY,20040115,132900,82.04,82.05,82.04,82.05
AUDJPY,20040115,133000,82.04,82.04,82.01,82.01
AUDJPY,20040115,133100,82.02,82.02,82.02,82.02
AUDJPY,20040115,133200,82.02,82.02,82.01,82.01
AUDJPY,20040115,133300,82.02,82.04,82.02,82.04
AUDJPY,20040115,133400,82.03,82.04,82.03,82.03
AUDJPY,20040115,133500,82.02,82.02,82.02,82.02
AUDJPY,20040115,133600,82.01,82.04,82.01,82.04
AUDJPY,20040115,133700,82.05,82.06,82.05,82.06
AUDJPY,20040115,133800,82.07,82.08,82.07,82.08
AUDJPY,20040115,133900,82.07,82.07,82.07,82.07
AUDJPY,20040115,134000,82.08,82.08,82.07,82.07
AUDJPY,20040115,134100,82.07,82.07,82.07,82.07
AUDJPY,20040115,134200,82.07,82.07,82.06,82.07
AUDJPY,20040115,134300,82.06,82.06,82.06,82.06
AUDJPY,20040115,134400,82.06,82.08,82.06,82.08
AUDJPY,20040115,134500,82.07,82.08,82.07,82.07
AUDJPY,20040115,134600,82.06,82.06,82.06,82.06
AUDJPY,20040115,134700,82.06,82.06,82.06,82.06
AUDJPY,20040115,134800,82.07,82.07,82.05,82.05
AUDJPY,20040115,134900,82.06,82.07,82.06,82.07
AUDJPY,20040115,135000,82.06,82.09,82.06,82.09
AUDJPY,20040115,135100,82.08,82.08,82.08,82.08
AUDJPY,20040115,135200,82.09,82.11,82.09,82.10
AUDJPY,20040115,135300,82.11,82.12,82.11,82.12
AUDJPY,20040115,135400,82.11,82.11,82.11,82.11
AUDJPY,20040115,135500,82.10,82.10,82.10,82.10
AUDJPY,20040115,135600,82.09,82.09,82.07,82.07
AUDJPY,20040115,135700,82.08,82.09,82.08,82.09
AUDJPY,20040115,135800,82.10,82.11,82.09,82.09
AUDJPY,20040115,135900,82.08,82.08,82.06,82.06
AUDJPY,20040115,140000,82.07,82.09,82.06,82.09
AUDJPY,20040115,140100,82.10,82.11,82.10,82.10
AUDJPY,20040115,140200,82.11,82.11,82.09,82.09
AUDJPY,20040115,140300,82.08,82.08,82.04,82.04
AUDJPY,20040115,140400,82.03,82.05,82.03,82.04
AUDJPY,20040115,140500,82.05,82.05,82.04,82.04
AUDJPY,20040115,140600,82.03,82.04,82.03,82.04
AUDJPY,20040115,140700,82.03,82.03,82.03,82.03
AUDJPY,20040115,140800,82.02,82.02,82.02,82.02
AUDJPY,20040115,140900,82.02,82.03,82.02,82.02
AUDJPY,20040115,141000,82.01,82.01,81.99,81.99
AUDJPY,20040115,141100,81.99,81.99,81.99,81.99
AUDJPY,20040115,141200,82.00,82.00,82.00,82.00
AUDJPY,20040115,141300,81.99,81.99,81.96,81.97
AUDJPY,20040115,141400,81.98,81.98,81.97,81.97
AUDJPY,20040115,141500,81.96,81.96,81.96,81.96
AUDJPY,20040115,141600,81.96,82.00,81.96,82.00
AUDJPY,20040115,141700,82.00,82.01,82.00,82.00
AUDJPY,20040115,141800,81.99,82.00,81.99,82.00
AUDJPY,20040115,141900,82.01,82.02,82.01,82.02
AUDJPY,20040115,142000,82.01,82.01,82.00,82.00
AUDJPY,20040115,142100,82.01,82.01,81.97,81.97
AUDJPY,20040115,142200,81.96,81.97,81.95,81.95
AUDJPY,20040115,142300,81.94,81.94,81.93,81.93
AUDJPY,20040115,142400,81.92,81.93,81.92,81.93
AUDJPY,20040115,142500,81.94,81.94,81.93,81.94
AUDJPY,20040115,142600,81.94,81.95,81.94,81.94
AUDJPY,20040115,142700,81.93,81.93,81.90,81.90
AUDJPY,20040115,142800,81.89,81.89,81.89,81.89
AUDJPY,20040115,142900,81.90,81.94,81.90,81.93
AUDJPY,20040115,143000,81.94,81.95,81.92,81.93
AUDJPY,20040115,143100,81.91,81.91,81.87,81.87
AUDJPY,20040115,143200,81.86,81.89,81.86,81.89
AUDJPY,20040115,143300,81.88,81.88,81.85,81.86
AUDJPY,20040115,143400,81.87,81.88,81.87,81.88
AUDJPY,20040115,143500,81.87,81.89,81.86,81.89
AUDJPY,20040115,143600,81.88,81.88,81.88,81.88
AUDJPY,20040115,143700,81.87,81.88,81.86,81.87
AUDJPY,20040115,143800,81.86,81.87,81.86,81.87
AUDJPY,20040115,143900,81.86,81.87,81.86,81.86
AUDJPY,20040115,144000,81.85,81.88,81.85,81.88
AUDJPY,20040115,144100,81.89,81.89,81.88,81.88
AUDJPY,20040115,144200,81.89,81.92,81.89,81.92
AUDJPY,20040115,144300,81.91,81.91,81.89,81.89
AUDJPY,20040115,144400,81.88,81.89,81.87,81.89
AUDJPY,20040115,144500,81.90,81.91,81.90,81.90
AUDJPY,20040115,144600,81.91,81.91,81.89,81.89
AUDJPY,20040115,144700,81.90,81.90,81.87,81.87
AUDJPY,20040115,144800,81.88,81.88,81.83,81.83
AUDJPY,20040115,144900,81.82,81.82,81.78,81.79
AUDJPY,20040115,145000,81.78,81.81,81.77,81.77
AUDJPY,20040115,145100,81.79,81.79,81.77,81.79
AUDJPY,20040115,145200,81.78,81.81,81.78,81.81
AUDJPY,20040115,145300,81.82,81.88,81.82,81.88
AUDJPY,20040115,145400,81.87,81.87,81.86,81.86
AUDJPY,20040115,145500,81.85,81.86,81.84,81.86
AUDJPY,20040115,145600,81.87,81.90,81.87,81.89
AUDJPY,20040115,145700,81.90,81.90,81.87,81.87
AUDJPY,20040115,145800,81.88,81.89,81.87,81.89
AUDJPY,20040115,145900,81.90,81.91,81.90,81.91
AUDJPY,20040115,150000,81.90,81.91,81.90,81.91
AUDJPY,20040115,150100,81.90,81.90,81.88,81.89
AUDJPY,20040115,150200,81.88,81.88,81.87,81.87
AUDJPY,20040115,150300,81.86,81.86,81.85,81.85
AUDJPY,20040115,150400,81.84,81.85,81.84,81.85
AUDJPY,20040115,150500,81.86,81.90,81.86,81.90
AUDJPY,20040115,150600,81.89,81.95,81.89,81.94
AUDJPY,20040115,150700,81.93,81.94,81.92,81.93
AUDJPY,20040115,150800,81.94,81.94,81.91,81.91
AUDJPY,20040115,150900,81.92,81.93,81.92,81.92
AUDJPY,20040115,151000,81.91,81.92,81.91,81.91
AUDJPY,20040115,151100,81.90,81.90,81.88,81.88
AUDJPY,20040115,151200,81.89,81.89,81.86,81.86
AUDJPY,20040115,151300,81.87,81.89,81.87,81.89
AUDJPY,20040115,151400,81.88,81.88,81.87,81.87
AUDJPY,20040115,151500,81.86,81.86,81.85,81.85
AUDJPY,20040115,151600,81.86,81.88,81.86,81.87
AUDJPY,20040115,151700,81.86,81.86,81.85,81.85
AUDJPY,20040115,151800,81.84,81.85,81.83,81.84
AUDJPY,20040115,151900,81.83,81.83,81.80,81.80
AUDJPY,20040115,152000,81.79,81.79,81.78,81.78
AUDJPY,20040115,152100,81.77,81.79,81.77,81.79
AUDJPY,20040115,152200,81.80,81.80,81.78,81.78
AUDJPY,20040115,152300,81.79,81.79,81.74,81.74
AUDJPY,20040115,152400,81.73,81.73,81.70,81.70
AUDJPY,20040115,152500,81.69,81.72,81.69,81.70
AUDJPY,20040115,152600,81.69,81.74,81.69,81.74
AUDJPY,20040115,152700,81.75,81.76,81.74,81.76
AUDJPY,20040115,152800,81.77,81.79,81.77,81.77
AUDJPY,20040115,152900,81.76,81.76,81.74,81.74
AUDJPY,20040115,153000,81.73,81.74,81.72,81.74
AUDJPY,20040115,153100,81.73,81.74,81.73,81.73
AUDJPY,20040115,153200,81.72,81.72,81.70,81.71
AUDJPY,20040115,153300,81.72,81.73,81.72,81.73
AUDJPY,20040115,153400,81.72,81.72,81.71,81.72
AUDJPY,20040115,153500,81.72,81.74,81.72,81.74
AUDJPY,20040115,153600,81.73,81.74,81.72,81.72
AUDJPY,20040115,153700,81.71,81.71,81.65,81.65
AUDJPY,20040115,153800,81.64,81.67,81.64,81.67
AUDJPY,20040115,153900,81.66,81.67,81.65,81.67
AUDJPY,20040115,154000,81.68,81.68,81.66,81.66
AUDJPY,20040115,154100,81.65,81.65,81.61,81.61
AUDJPY,20040115,154200,81.62,81.65,81.62,81.65
AUDJPY,20040115,154300,81.64,81.64,81.58,81.59
AUDJPY,20040115,154400,81.60,81.66,81.60,81.66
AUDJPY,20040115,154500,81.65,81.65,81.60,81.60
AUDJPY,20040115,154600,81.61,81.65,81.61,81.65
AUDJPY,20040115,154700,81.64,81.68,81.64,81.65
AUDJPY,20040115,154800,81.64,81.64,81.64,81.64
AUDJPY,20040115,154900,81.64,81.67,81.64,81.67
AUDJPY,20040115,155000,81.66,81.69,81.66,81.69
AUDJPY,20040115,155100,81.70,81.70,81.67,81.69
AUDJPY,20040115,155200,81.70,81.73,81.70,81.72
AUDJPY,20040115,155300,81.71,81.73,81.71,81.73
AUDJPY,20040115,155400,81.74,81.74,81.73,81.73
AUDJPY,20040115,155500,81.72,81.74,81.72,81.73
AUDJPY,20040115,155600,81.72,81.72,81.72,81.72
AUDJPY,20040115,155700,81.72,81.72,81.69,81.69
AUDJPY,20040115,155800,81.68,81.68,81.67,81.68
AUDJPY,20040115,155900,81.69,81.70,81.69,81.70
AUDJPY,20040115,160000,81.70,81.71,81.70,81.71
AUDJPY,20040115,160100,81.70,81.70,81.67,81.67
AUDJPY,20040115,160200,81.66,81.66,81.65,81.65
AUDJPY,20040115,160300,81.66,81.66,81.65,81.65
AUDJPY,20040115,160400,81.64,81.64,81.63,81.63
AUDJPY,20040115,160500,81.64,81.64,81.63,81.63
AUDJPY,20040115,160600,81.62,81.66,81.62,81.66
AUDJPY,20040115,160700,81.68,81.68,81.64,81.65
AUDJPY,20040115,160800,81.64,81.64,81.60,81.61
AUDJPY,20040115,160900,81.62,81.64,81.62,81.63
AUDJPY,20040115,161000,81.62,81.69,81.62,81.68
AUDJPY,20040115,161100,81.69,81.69,81.69,81.69
AUDJPY,20040115,161200,81.70,81.75,81.70,81.75
AUDJPY,20040115,161300,81.76,81.76,81.76,81.76
AUDJPY,20040115,161400,81.75,81.76,81.74,81.74
AUDJPY,20040115,161500,81.74,81.75,81.74,81.75
AUDJPY,20040115,161600,81.74,81.74,81.74,81.74
AUDJPY,20040115,161700,81.73,81.73,81.72,81.72
AUDJPY,20040115,161800,81.73,81.73,81.72,81.73
AUDJPY,20040115,161900,81.72,81.72,81.70,81.70
AUDJPY,20040115,162000,81.70,81.74,81.70,81.74
AUDJPY,20040115,162100,81.75,81.76,81.74,81.74
AUDJPY,20040115,162200,81.73,81.75,81.71,81.75
AUDJPY,20040115,162300,81.74,81.74,81.73,81.73
AUDJPY,20040115,162400,81.74,81.74,81.70,81.70
AUDJPY,20040115,162500,81.69,81.70,81.69,81.69
AUDJPY,20040115,162600,81.68,81.68,81.66,81.68
AUDJPY,20040115,162700,81.67,81.68,81.64,81.64
AUDJPY,20040115,162800,81.65,81.65,81.64,81.64
AUDJPY,20040115,162900,81.63,81.64,81.61,81.64
AUDJPY,20040115,163000,81.63,81.65,81.61,81.65
AUDJPY,20040115,163100,81.64,81.64,81.62,81.63
AUDJPY,20040115,163200,81.64,81.64,81.62,81.62
AUDJPY,20040115,163300,81.61,81.61,81.59,81.61
AUDJPY,20040115,163400,81.62,81.62,81.61,81.61
AUDJPY,20040115,163500,81.59,81.60,81.59,81.60
AUDJPY,20040115,163600,81.59,81.59,81.59,81.59
AUDJPY,20040115,163700,81.59,81.60,81.59,81.60
AUDJPY,20040115,163800,81.61,81.62,81.61,81.62
AUDJPY,20040115,163900,81.63,81.63,81.61,81.62
AUDJPY,20040115,164000,81.61,81.63,81.61,81.63
AUDJPY,20040115,164100,81.64,81.65,81.63,81.64
AUDJPY,20040115,164200,81.64,81.64,81.63,81.63
AUDJPY,20040115,164300,81.63,81.63,81.62,81.62
AUDJPY,20040115,164400,81.61,81.61,81.61,81.61
AUDJPY,20040115,164500,81.62,81.64,81.62,81.64
AUDJPY,20040115,164600,81.64,81.65,81.64,81.65
AUDJPY,20040115,164700,81.64,81.64,81.62,81.62
AUDJPY,20040115,164800,81.61,81.61,81.60,81.60
AUDJPY,20040115,164900,81.61,81.62,81.61,81.61
AUDJPY,20040115,165000,81.60,81.60,81.59,81.59
AUDJPY,20040115,165100,81.60,81.60,81.58,81.59
AUDJPY,20040115,165200,81.59,81.59,81.59,81.59
AUDJPY,20040115,165300,81.59,81.59,81.59,81.59
AUDJPY,20040115,165400,81.60,81.60,81.59,81.59
AUDJPY,20040115,165500,81.60,81.60,81.59,81.59
AUDJPY,20040115,165600,81.58,81.58,81.58,81.58
AUDJPY,20040115,165700,81.57,81.59,81.57,81.58
AUDJPY,20040115,165800,81.59,81.60,81.59,81.60
AUDJPY,20040115,165900,81.59,81.60,81.59,81.60
AUDJPY,20040115,170000,81.59,81.59,81.58,81.59
AUDJPY,20040115,170100,81.58,81.58,81.57,81.57
AUDJPY,20040115,170200,81.58,81.60,81.58,81.59
AUDJPY,20040115,170300,81.58,81.58,81.58,81.58
AUDJPY,20040115,170400,81.58,81.58,81.57,81.58
AUDJPY,20040115,170500,81.59,81.59,81.58,81.58
AUDJPY,20040115,170600,81.58,81.59,81.58,81.59
AUDJPY,20040115,170700,81.58,81.58,81.58,81.58
AUDJPY,20040115,170800,81.59,81.60,81.59,81.59
AUDJPY,20040115,170900,81.60,81.61,81.60,81.61
AUDJPY,20040115,171000,81.61,81.61,81.61,81.61
AUDJPY,20040115,171100,81.60,81.61,81.60,81.61
AUDJPY,20040115,171200,81.60,81.62,81.60,81.62
AUDJPY,20040115,171300,81.61,81.62,81.60,81.61
AUDJPY,20040115,171400,81.62,81.63,81.62,81.63
AUDJPY,20040115,171500,81.64,81.67,81.64,81.65
AUDJPY,20040115,171600,81.66,81.72,81.66,81.72
AUDJPY,20040115,171700,81.73,81.75,81.73,81.74
AUDJPY,20040115,171800,81.75,81.75,81.74,81.75
AUDJPY,20040115,171900,81.74,81.75,81.73,81.73
AUDJPY,20040115,172000,81.72,81.72,81.71,81.71
AUDJPY,20040115,172100,81.71,81.72,81.71,81.72
AUDJPY,20040115,172200,81.73,81.76,81.73,81.76
AUDJPY,20040115,172300,81.77,81.78,81.76,81.78
AUDJPY,20040115,172400,81.78,81.79,81.78,81.79
AUDJPY,20040115,172500,81.81,81.82,81.80,81.81
AUDJPY,20040115,172600,81.80,81.80,81.79,81.79
AUDJPY,20040115,172700,81.80,81.80,81.79,81.80
AUDJPY,20040115,172800,81.79,81.80,81.79,81.80
AUDJPY,20040115,172900,81.81,81.81,81.80,81.80
AUDJPY,20040115,173000,81.79,81.79,81.79,81.79
AUDJPY,20040115,173100,81.80,81.80,81.80,81.80
AUDJPY,20040115,173200,81.80,81.82,81.80,81.82
AUDJPY,20040115,173300,81.83,81.84,81.83,81.84
AUDJPY,20040115,173400,81.85,81.86,81.85,81.85
AUDJPY,20040115,173500,81.86,81.86,81.85,81.86
AUDJPY,20040115,173600,81.85,81.85,81.83,81.83
AUDJPY,20040115,173700,81.82,81.82,81.82,81.82
AUDJPY,20040115,173800,81.82,81.83,81.82,81.83
AUDJPY,20040115,173900,81.83,81.83,81.82,81.82
AUDJPY,20040115,174000,81.83,81.84,81.83,81.84
AUDJPY,20040115,174100,81.84,81.84,81.82,81.82
AUDJPY,20040115,174200,81.81,81.81,81.80,81.80
AUDJPY,20040115,174300,81.79,81.80,81.79,81.80
AUDJPY,20040115,174400,81.80,81.80,81.80,81.80
AUDJPY,20040115,174500,81.79,81.80,81.79,81.80
AUDJPY,20040115,174600,81.79,81.79,81.76,81.76
AUDJPY,20040115,174700,81.77,81.78,81.77,81.78
AUDJPY,20040115,174800,81.77,81.77,81.75,81.75
AUDJPY,20040115,174900,81.74,81.74,81.73,81.73
AUDJPY,20040115,175000,81.72,81.72,81.71,81.71
AUDJPY,20040115,175100,81.72,81.72,81.71,81.71
AUDJPY,20040115,175200,81.70,81.70,81.67,81.67
AUDJPY,20040115,175300,81.68,81.71,81.67,81.71
AUDJPY,20040115,175400,81.72,81.72,81.69,81.69
AUDJPY,20040115,175500,81.70,81.70,81.69,81.69
AUDJPY,20040115,175600,81.70,81.70,81.70,81.70
AUDJPY,20040115,175700,81.71,81.71,81.69,81.69
AUDJPY,20040115,175800,81.68,81.69,81.67,81.69
AUDJPY,20040115,175900,81.68,81.69,81.67,81.67
AUDJPY,20040115,180000,81.66,81.66,81.64,81.65
AUDJPY,20040115,180100,81.66,81.67,81.66,81.67
AUDJPY,20040115,180200,81.68,81.70,81.68,81.69
AUDJPY,20040115,180300,81.68,81.68,81.65,81.68
AUDJPY,20040115,180400,81.67,81.68,81.67,81.68
AUDJPY,20040115,180500,81.69,81.70,81.68,81.68
AUDJPY,20040115,180600,81.67,81.70,81.67,81.70
AUDJPY,20040115,180700,81.69,81.69,81.68,81.69
AUDJPY,20040115,180800,81.68,81.68,81.66,81.67
AUDJPY,20040115,180900,81.68,81.69,81.68,81.69
AUDJPY,20040115,181000,81.70,81.71,81.70,81.70
AUDJPY,20040115,181100,81.69,81.70,81.69,81.69
AUDJPY,20040115,181200,81.68,81.68,81.66,81.66
AUDJPY,20040115,181300,81.67,81.67,81.67,81.67
AUDJPY,20040115,181400,81.66,81.66,81.65,81.65
AUDJPY,20040115,181500,81.66,81.68,81.66,81.67
AUDJPY,20040115,181600,81.68,81.69,81.68,81.68
AUDJPY,20040115,181700,81.67,81.69,81.67,81.69
AUDJPY,20040115,181800,81.70,81.71,81.68,81.68
AUDJPY,20040115,181900,81.67,81.67,81.66,81.67
AUDJPY,20040115,182000,81.68,81.69,81.68,81.68
AUDJPY,20040115,182100,81.68,81.68,81.65,81.65
AUDJPY,20040115,182200,81.66,81.67,81.66,81.66
AUDJPY,20040115,182300,81.65,81.65,81.65,81.65
AUDJPY,20040115,182400,81.64,81.64,81.64,81.64
AUDJPY,20040115,182500,81.63,81.63,81.62,81.62
AUDJPY,20040115,182600,81.61,81.61,81.58,81.58
AUDJPY,20040115,182700,81.59,81.59,81.58,81.58
AUDJPY,20040115,182800,81.58,81.58,81.57,81.57
AUDJPY,20040115,182900,81.58,81.62,81.58,81.62
AUDJPY,20040115,183000,81.63,81.65,81.63,81.64
AUDJPY,20040115,183100,81.64,81.64,81.64,81.64
AUDJPY,20040115,183200,81.65,81.65,81.64,81.64
AUDJPY,20040115,183300,81.64,81.64,81.64,81.64
AUDJPY,20040115,183400,81.64,81.64,81.64,81.64
AUDJPY,20040115,183500,81.65,81.65,81.65,81.65
AUDJPY,20040115,183600,81.65,81.65,81.64,81.64
AUDJPY,20040115,183700,81.64,81.64,81.64,81.64
AUDJPY,20040115,183800,81.64,81.65,81.64,81.65
AUDJPY,20040115,183900,81.66,81.67,81.66,81.66
AUDJPY,20040115,184000,81.66,81.66,81.66,81.66
AUDJPY,20040115,184100,81.65,81.68,81.65,81.68
AUDJPY,20040115,184200,81.67,81.69,81.67,81.68
AUDJPY,20040115,184300,81.67,81.69,81.67,81.69
AUDJPY,20040115,184400,81.69,81.69,81.68,81.68
AUDJPY,20040115,184500,81.67,81.67,81.65,81.66
AUDJPY,20040115,184600,81.67,81.68,81.67,81.68
AUDJPY,20040115,184700,81.68,81.69,81.68,81.69
AUDJPY,20040115,184800,81.70,81.70,81.69,81.69
AUDJPY,20040115,184900,81.69,81.69,81.69,81.69
AUDJPY,20040115,185000,81.70,81.70,81.69,81.69
AUDJPY,20040115,185100,81.69,81.70,81.68,81.68
AUDJPY,20040115,185200,81.69,81.69,81.69,81.69
AUDJPY,20040115,185300,81.69,81.70,81.69,81.70
AUDJPY,20040115,185400,81.69,81.69,81.69,81.69
AUDJPY,20040115,185500,81.69,81.72,81.69,81.72
AUDJPY,20040115,185600,81.71,81.71,81.71,81.71
AUDJPY,20040115,185700,81.72,81.73,81.72,81.73
AUDJPY,20040115,185800,81.73,81.73,81.72,81.72
AUDJPY,20040115,185900,81.73,81.74,81.73,81.74
AUDJPY,20040115,190000,81.75,81.75,81.74,81.74
AUDJPY,20040115,190100,81.73,81.73,81.73,81.73
AUDJPY,20040115,190200,81.74,81.76,81.74,81.76
AUDJPY,20040115,190300,81.77,81.77,81.77,81.77
AUDJPY,20040115,190400,81.77,81.77,81.76,81.76
AUDJPY,20040115,190500,81.75,81.75,81.75,81.75
AUDJPY,20040115,190600,81.74,81.74,81.74,81.74
AUDJPY,20040115,190700,81.74,81.75,81.74,81.75
AUDJPY,20040115,190800,81.74,81.75,81.74,81.75
AUDJPY,20040115,190900,81.75,81.76,81.75,81.76
AUDJPY,20040115,191000,81.75,81.75,81.75,81.75
AUDJPY,20040115,191100,81.74,81.74,81.73,81.73
AUDJPY,20040115,191200,81.72,81.72,81.63,81.63
AUDJPY,20040115,191300,81.62,81.64,81.62,81.64
AUDJPY,20040115,191400,81.65,81.66,81.65,81.66
AUDJPY,20040115,191500,81.67,81.70,81.67,81.70
AUDJPY,20040115,191600,81.70,81.70,81.70,81.70
AUDJPY,20040115,191700,81.71,81.72,81.69,81.69
AUDJPY,20040115,191800,81.68,81.69,81.68,81.68
AUDJPY,20040115,191900,81.69,81.69,81.69,81.69
AUDJPY,20040115,192000,81.69,81.69,81.69,81.69
AUDJPY,20040115,192100,81.69,81.69,81.68,81.68
AUDJPY,20040115,192200,81.69,81.69,81.69,81.69
AUDJPY,20040115,192300,81.68,81.68,81.68,81.68
AUDJPY,20040115,192400,81.68,81.69,81.68,81.69
AUDJPY,20040115,192500,81.69,81.69,81.69,81.69
AUDJPY,20040115,192600,81.70,81.71,81.70,81.70
AUDJPY,20040115,192700,81.71,81.71,81.70,81.71
AUDJPY,20040115,192800,81.70,81.70,81.70,81.70
AUDJPY,20040115,192900,81.71,81.71,81.71,81.71
AUDJPY,20040115,193000,81.71,81.72,81.70,81.72
AUDJPY,20040115,193100,81.72,81.73,81.72,81.73
AUDJPY,20040115,193200,81.74,81.74,81.74,81.74
AUDJPY,20040115,193300,81.74,81.76,81.73,81.76
AUDJPY,20040115,193400,81.77,81.77,81.73,81.73
AUDJPY,20040115,193500,81.73,81.73,81.73,81.73
AUDJPY,20040115,193600,81.72,81.72,81.72,81.72
AUDJPY,20040115,193700,81.71,81.72,81.71,81.72
AUDJPY,20040115,193800,81.71,81.72,81.71,81.72
AUDJPY,20040115,193900,81.72,81.72,81.71,81.71
AUDJPY,20040115,194000,81.70,81.70,81.70,81.70
AUDJPY,20040115,194100,81.69,81.69,81.69,81.69
AUDJPY,20040115,194200,81.70,81.71,81.70,81.71
AUDJPY,20040115,194300,81.70,81.70,81.69,81.69
AUDJPY,20040115,194400,81.68,81.68,81.67,81.67
AUDJPY,20040115,194500,81.67,81.67,81.67,81.67
AUDJPY,20040115,194700,81.67,81.68,81.67,81.67
AUDJPY,20040115,194800,81.67,81.67,81.67,81.67
AUDJPY,20040115,194900,81.68,81.68,81.67,81.68
AUDJPY,20040115,195000,81.68,81.68,81.68,81.68
AUDJPY,20040115,195100,81.69,81.69,81.68,81.68
AUDJPY,20040115,195200,81.68,81.69,81.68,81.69
AUDJPY,20040115,195300,81.69,81.69,81.69,81.69
AUDJPY,20040115,195400,81.69,81.69,81.69,81.69
AUDJPY,20040115,195500,81.68,81.71,81.68,81.71
AUDJPY,20040115,195600,81.70,81.71,81.70,81.70
AUDJPY,20040115,195700,81.70,81.70,81.69,81.70
AUDJPY,20040115,195800,81.71,81.71,81.70,81.70
AUDJPY,20040115,195900,81.69,81.69,81.67,81.67
AUDJPY,20040115,200000,81.68,81.70,81.68,81.70
AUDJPY,20040115,200100,81.69,81.71,81.69,81.71
AUDJPY,20040115,200200,81.70,81.70,81.70,81.70
AUDJPY,20040115,200300,81.71,81.72,81.71,81.71
AUDJPY,20040115,200400,81.72,81.73,81.72,81.73
AUDJPY,20040115,200500,81.72,81.72,81.71,81.71
AUDJPY,20040115,200600,81.71,81.71,81.71,81.71
AUDJPY,20040115,200700,81.70,81.71,81.70,81.71
AUDJPY,20040115,200800,81.72,81.73,81.72,81.72
AUDJPY,20040115,200900,81.73,81.73,81.72,81.73
AUDJPY,20040115,201000,81.73,81.74,81.73,81.74
AUDJPY,20040115,201100,81.75,81.75,81.75,81.75
AUDJPY,20040115,201200,81.74,81.74,81.70,81.70
AUDJPY,20040115,201300,81.71,81.72,81.71,81.72
AUDJPY,20040115,201400,81.73,81.73,81.73,81.73
AUDJPY,20040115,201500,81.73,81.74,81.73,81.74
AUDJPY,20040115,201600,81.74,81.76,81.74,81.76
AUDJPY,20040115,201700,81.77,81.78,81.77,81.78
AUDJPY,20040115,201800,81.79,81.81,81.79,81.81
AUDJPY,20040115,201900,81.80,81.81,81.76,81.77
AUDJPY,20040115,202000,81.76,81.76,81.76,81.76
AUDJPY,20040115,202100,81.77,81.77,81.77,81.77
AUDJPY,20040115,202200,81.77,81.77,81.75,81.75
AUDJPY,20040115,202300,81.76,81.76,81.76,81.76
AUDJPY,20040115,202400,81.75,81.75,81.74,81.74
AUDJPY,20040115,202500,81.74,81.74,81.74,81.74
AUDJPY,20040115,202600,81.75,81.75,81.75,81.75
AUDJPY,20040115,202700,81.74,81.74,81.72,81.72
AUDJPY,20040115,202800,81.73,81.76,81.73,81.75
AUDJPY,20040115,202900,81.74,81.74,81.74,81.74
AUDJPY,20040115,203000,81.75,81.75,81.74,81.74
AUDJPY,20040115,203100,81.75,81.76,81.75,81.76
AUDJPY,20040115,203200,81.77,81.78,81.76,81.78
AUDJPY,20040115,203300,81.79,81.79,81.78,81.78
AUDJPY,20040115,203400,81.78,81.81,81.78,81.81
AUDJPY,20040115,203500,81.82,81.83,81.82,81.82
AUDJPY,20040115,203600,81.81,81.81,81.78,81.78
AUDJPY,20040115,203700,81.77,81.77,81.77,81.77
AUDJPY,20040115,203800,81.77,81.77,81.76,81.76
AUDJPY,20040115,203900,81.75,81.75,81.74,81.74
AUDJPY,20040115,204000,81.73,81.73,81.71,81.73
AUDJPY,20040115,204100,81.74,81.75,81.74,81.74
AUDJPY,20040115,204200,81.75,81.79,81.75,81.79
AUDJPY,20040115,204300,81.80,81.80,81.79,81.80
AUDJPY,20040115,204400,81.81,81.81,81.79,81.79
AUDJPY,20040115,204500,81.78,81.78,81.78,81.78
AUDJPY,20040115,204600,81.77,81.78,81.77,81.78
AUDJPY,20040115,204700,81.77,81.78,81.77,81.78
AUDJPY,20040115,204800,81.77,81.77,81.76,81.76
AUDJPY,20040115,204900,81.77,81.79,81.77,81.79
AUDJPY,20040115,205000,81.80,81.81,81.80,81.81
AUDJPY,20040115,205100,81.82,81.82,81.82,81.82
AUDJPY,20040115,205200,81.82,81.82,81.81,81.82
AUDJPY,20040115,205300,81.81,81.81,81.81,81.81
AUDJPY,20040115,205400,81.81,81.84,81.81,81.84
AUDJPY,20040115,205500,81.83,81.86,81.83,81.85
AUDJPY,20040115,205600,81.86,81.86,81.86,81.86
AUDJPY,20040115,205700,81.86,81.88,81.86,81.87
AUDJPY,20040115,205800,81.86,81.86,81.85,81.86
AUDJPY,20040115,205900,81.85,81.86,81.85,81.86
AUDJPY,20040115,210000,81.86,81.86,81.86,81.86
AUDJPY,20040115,210100,81.86,81.86,81.86,81.86
AUDJPY,20040115,210200,81.85,81.86,81.85,81.86
AUDJPY,20040115,210300,81.86,81.86,81.85,81.85
AUDJPY,20040115,210400,81.85,81.85,81.85,81.85
AUDJPY,20040115,210500,81.84,81.84,81.84,81.84
AUDJPY,20040115,210600,81.85,81.86,81.84,81.86
AUDJPY,20040115,210700,81.85,81.88,81.85,81.88
AUDJPY,20040115,210800,81.89,81.89,81.89,81.89
AUDJPY,20040115,210900,81.88,81.90,81.88,81.90
AUDJPY,20040115,211000,81.89,81.89,81.89,81.89
AUDJPY,20040115,211100,81.89,81.89,81.87,81.87
AUDJPY,20040115,211200,81.87,81.87,81.86,81.86
AUDJPY,20040115,211300,81.87,81.91,81.87,81.91
AUDJPY,20040115,211400,81.92,81.95,81.92,81.93
AUDJPY,20040115,211500,81.92,81.92,81.90,81.90
AUDJPY,20040115,211600,81.89,81.91,81.89,81.91
AUDJPY,20040115,211700,81.90,81.90,81.85,81.86
AUDJPY,20040115,211800,81.87,81.88,81.87,81.88
AUDJPY,20040115,211900,81.88,81.89,81.88,81.89
AUDJPY,20040115,212000,81.89,81.90,81.89,81.90
AUDJPY,20040115,212100,81.89,81.89,81.88,81.88
AUDJPY,20040115,212200,81.89,81.89,81.88,81.88
AUDJPY,20040115,212300,81.88,81.88,81.88,81.88
AUDJPY,20040115,212400,81.87,81.87,81.87,81.87
AUDJPY,20040115,212500,81.86,81.87,81.86,81.87
AUDJPY,20040115,212600,81.88,81.89,81.88,81.89
AUDJPY,20040115,212700,81.88,81.88,81.87,81.87
AUDJPY,20040115,212800,81.88,81.89,81.88,81.89
AUDJPY,20040115,212900,81.89,81.89,81.89,81.89
AUDJPY,20040115,213000,81.89,81.89,81.89,81.89
AUDJPY,20040115,213100,81.88,81.88,81.87,81.87
AUDJPY,20040115,213200,81.86,81.86,81.86,81.86
AUDJPY,20040115,213300,81.86,81.88,81.86,81.88
AUDJPY,20040115,213400,81.89,81.89,81.89,81.89
AUDJPY,20040115,213500,81.89,81.89,81.89,81.89
AUDJPY,20040115,213600,81.89,81.90,81.89,81.89
AUDJPY,20040115,213700,81.90,81.90,81.89,81.89
AUDJPY,20040115,213800,81.89,81.89,81.88,81.88
AUDJPY,20040115,213900,81.89,81.90,81.88,81.90
AUDJPY,20040115,214100,81.90,81.90,81.89,81.89
AUDJPY,20040115,214200,81.90,81.90,81.90,81.90
AUDJPY,20040115,214300,81.89,81.89,81.89,81.89
AUDJPY,20040115,214400,81.89,81.89,81.89,81.89
AUDJPY,20040115,214500,81.89,81.90,81.89,81.90
AUDJPY,20040115,214600,81.89,81.89,81.89,81.89
AUDJPY,20040115,214700,81.89,81.90,81.89,81.90
AUDJPY,20040115,214800,81.90,81.90,81.90,81.90
AUDJPY,20040115,214900,81.91,81.92,81.91,81.92
AUDJPY,20040115,215000,81.93,81.93,81.92,81.92
AUDJPY,20040115,215100,81.92,81.93,81.92,81.93
AUDJPY,20040115,215200,81.94,81.94,81.94,81.94
AUDJPY,20040115,215300,81.93,81.93,81.90,81.90
AUDJPY,20040115,215400,81.89,81.91,81.89,81.91
AUDJPY,20040115,215500,81.90,81.91,81.90,81.91
AUDJPY,20040115,215600,81.92,81.93,81.92,81.93
AUDJPY,20040115,215700,81.93,81.93,81.92,81.92
AUDJPY,20040115,215800,81.93,81.96,81.93,81.93
AUDJPY,20040115,215900,81.92,81.96,81.92,81.96
AUDJPY,20040115,220000,81.97,81.99,81.97,81.99
AUDJPY,20040115,220100,81.98,81.98,81.96,81.96
AUDJPY,20040115,220200,81.95,81.95,81.94,81.95
AUDJPY,20040115,220300,81.96,81.96,81.93,81.95
AUDJPY,20040115,220400,81.96,81.98,81.96,81.98
AUDJPY,20040115,220500,81.99,81.99,81.96,81.96
AUDJPY,20040115,220600,81.97,81.98,81.97,81.98
AUDJPY,20040115,220700,81.97,82.00,81.97,81.99
AUDJPY,20040115,220800,81.98,81.99,81.98,81.98
AUDJPY,20040115,220900,81.97,81.97,81.96,81.96
AUDJPY,20040115,221000,81.97,81.98,81.97,81.98
AUDJPY,20040115,221100,81.98,82.00,81.98,82.00
AUDJPY,20040115,221200,82.01,82.01,82.00,82.00
AUDJPY,20040115,221300,82.00,82.00,81.99,81.99
AUDJPY,20040115,221400,81.99,81.99,81.99,81.99
AUDJPY,20040115,221500,81.99,82.00,81.99,82.00
AUDJPY,20040115,221600,82.00,82.00,82.00,82.00
AUDJPY,20040115,221700,81.99,81.99,81.99,81.99
AUDJPY,20040115,221800,81.99,81.99,81.99,81.99
AUDJPY,20040115,221900,81.99,81.99,81.99,81.99
AUDJPY,20040115,222000,81.99,81.99,81.99,81.99
AUDJPY,20040115,222100,81.99,81.99,81.98,81.98
AUDJPY,20040115,222200,81.99,82.00,81.99,81.99
AUDJPY,20040115,222300,81.98,81.98,81.98,81.98
AUDJPY,20040115,222400,81.98,81.98,81.98,81.98
AUDJPY,20040115,222500,81.99,82.01,81.99,82.01
AUDJPY,20040115,222600,82.01,82.01,82.00,82.00
AUDJPY,20040115,222700,82.00,82.00,82.00,82.00
AUDJPY,20040115,222800,82.00,82.01,82.00,82.01
AUDJPY,20040115,222900,82.00,82.01,82.00,82.01
AUDJPY,20040115,223000,82.00,82.01,82.00,82.00
AUDJPY,20040115,223100,82.00,82.00,82.00,82.00
AUDJPY,20040115,223200,81.99,82.00,81.99,81.99
AUDJPY,20040115,223300,82.00,82.00,81.99,82.00
AUDJPY,20040115,223400,82.01,82.01,82.01,82.01
AUDJPY,20040115,223500,82.02,82.03,82.02,82.02
AUDJPY,20040115,223600,82.03,82.04,82.02,82.03
AUDJPY,20040115,223700,82.02,82.02,82.01,82.01
AUDJPY,20040115,223800,82.02,82.03,82.02,82.03
AUDJPY,20040115,223900,82.04,82.04,82.02,82.02
AUDJPY,20040115,224000,82.03,82.03,82.02,82.02
AUDJPY,20040115,224100,82.03,82.03,82.02,82.02
AUDJPY,20040115,224200,82.02,82.02,82.02,82.02
AUDJPY,20040115,224300,82.01,82.01,81.99,81.99
AUDJPY,20040115,224400,81.98,81.98,81.96,81.96
AUDJPY,20040115,224500,81.95,81.95,81.94,81.95
AUDJPY,20040115,224600,81.94,81.94,81.94,81.94
AUDJPY,20040115,224700,81.94,81.94,81.93,81.93
AUDJPY,20040115,224800,81.92,81.92,81.91,81.91
AUDJPY,20040115,224900,81.91,81.91,81.91,81.91
AUDJPY,20040115,225000,81.91,81.91,81.91,81.91
AUDJPY,20040115,225100,81.91,81.91,81.91,81.91
AUDJPY,20040115,225200,81.91,81.92,81.91,81.91
AUDJPY,20040115,225300,81.92,81.92,81.91,81.91
AUDJPY,20040115,225400,81.90,81.90,81.90,81.90
AUDJPY,20040115,225500,81.90,81.90,81.89,81.90
AUDJPY,20040115,225600,81.90,81.90,81.90,81.90
AUDJPY,20040115,225700,81.89,81.89,81.88,81.89
AUDJPY,20040115,225800,81.88,81.88,81.87,81.87
AUDJPY,20040115,225900,81.87,81.87,81.87,81.87
AUDJPY,20040115,230000,81.87,81.87,81.86,81.86
AUDJPY,20040115,230100,81.87,81.87,81.87,81.87
AUDJPY,20040115,230200,81.87,81.87,81.87,81.87
AUDJPY,20040115,230300,81.88,81.90,81.88,81.90
AUDJPY,20040115,230400,81.91,81.91,81.91,81.91
AUDJPY,20040115,230500,81.91,81.91,81.91,81.91
AUDJPY,20040115,230600,81.92,81.92,81.91,81.91
AUDJPY,20040115,230700,81.91,81.91,81.91,81.91
AUDJPY,20040115,230800,81.91,81.91,81.90,81.90
AUDJPY,20040115,230900,81.89,81.92,81.89,81.92
AUDJPY,20040115,231000,81.91,81.91,81.91,81.91
AUDJPY,20040115,231100,81.91,81.92,81.91,81.92
AUDJPY,20040115,231200,81.92,81.92,81.92,81.92
AUDJPY,20040115,231300,81.93,81.93,81.93,81.93
AUDJPY,20040115,231400,81.92,81.92,81.92,81.92
AUDJPY,20040115,231500,81.92,81.93,81.92,81.93
AUDJPY,20040115,231600,81.94,81.94,81.93,81.93
AUDJPY,20040115,231800,81.93,81.93,81.93,81.93
AUDJPY,20040115,231900,81.93,81.93,81.88,81.88
AUDJPY,20040115,232000,81.87,81.87,81.87,81.87
AUDJPY,20040115,232100,81.88,81.89,81.88,81.89
AUDJPY,20040115,232200,81.89,81.89,81.89,81.89
AUDJPY,20040115,232300,81.88,81.88,81.86,81.86
AUDJPY,20040115,232400,81.87,81.87,81.87,81.87
AUDJPY,20040115,232500,81.87,81.87,81.87,81.87
AUDJPY,20040115,232600,81.88,81.88,81.86,81.86
AUDJPY,20040115,232700,81.85,81.85,81.85,81.85
AUDJPY,20040115,232800,81.84,81.85,81.84,81.85
AUDJPY,20040115,232900,81.85,81.85,81.85,81.85
AUDJPY,20040115,233000,81.86,81.86,81.86,81.86
AUDJPY,20040115,233100,81.87,81.89,81.87,81.89
AUDJPY,20040115,233200,81.89,81.89,81.88,81.88
AUDJPY,20040115,233300,81.88,81.89,81.88,81.89
AUDJPY,20040115,233400,81.90,81.90,81.90,81.90
AUDJPY,20040115,233500,81.90,81.90,81.90,81.90
AUDJPY,20040115,233600,81.90,81.90,81.90,81.90
AUDJPY,20040115,233700,81.90,81.90,81.89,81.89
AUDJPY,20040115,233800,81.90,81.90,81.90,81.90
AUDJPY,20040115,233900,81.91,81.95,81.91,81.95
AUDJPY,20040115,234000,81.94,81.94,81.93,81.93
AUDJPY,20040115,234100,81.92,81.92,81.91,81.91
AUDJPY,20040115,234200,81.91,81.91,81.91,81.91
AUDJPY,20040115,234300,81.91,81.91,81.91,81.91
AUDJPY,20040115,234400,81.92,81.92,81.92,81.92
AUDJPY,20040115,234500,81.92,81.92,81.92,81.92
AUDJPY,20040115,234600,81.92,81.94,81.92,81.94
AUDJPY,20040115,234700,81.93,81.93,81.93,81.93
AUDJPY,20040115,234800,81.94,81.94,81.93,81.93
AUDJPY,20040115,234900,81.92,81.92,81.92,81.92
AUDJPY,20040115,235000,81.92,81.92,81.92,81.92
AUDJPY,20040115,235100,81.92,81.92,81.92,81.92
AUDJPY,20040115,235200,81.91,81.91,81.91,81.91
AUDJPY,20040115,235300,81.92,81.92,81.92,81.92
AUDJPY,20040115,235400,81.93,81.93,81.93,81.93
AUDJPY,20040115,235500,81.93,81.96,81.92,81.95
AUDJPY,20040115,235600,81.94,81.94,81.93,81.94
AUDJPY,20040115,235700,81.95,81.96,81.95,81.96
AUDJPY,20040115,235800,81.96,81.96,81.96,81.96
AUDJPY,20040115,235900,81.96,81.96,81.95,81.95
AUDJPY,20040116,000000,81.94,81.94,81.92,81.92
NZDUSD,20040115,000100,0.6797,0.6797,0.6797,0.6797
NZDUSD,20040115,000200,0.6798,0.6798,0.6798,0.6798
NZDUSD,20040115,000300,0.6798,0.6798,0.6798,0.6798
NZDUSD,20040115,000400,0.6798,0.6798,0.6797,0.6797
NZDUSD,20040115,000500,0.6797,0.6797,0.6797,0.6797
NZDUSD,20040115,000600,0.6797,0.6797,0.6797,0.6797
NZDUSD,20040115,000700,0.6797,0.6797,0.6797,0.6797
NZDUSD,20040115,000800,0.6798,0.6798,0.6798,0.6798
NZDUSD,20040115,000900,0.6798,0.6798,0.6798,0.6798
NZDUSD,20040115,001000,0.6798,0.6798,0.6797,0.6797
NZDUSD,20040115,001100,0.6796,0.6796,0.6793,0.6793
NZDUSD,20040115,001200,0.6792,0.6792,0.6792,0.6792
NZDUSD,20040115,001300,0.6792,0.6792,0.6791,0.6791
NZDUSD,20040115,001400,0.6791,0.6791,0.6791,0.6791
NZDUSD,20040115,001500,0.6791,0.6791,0.6790,0.6790
NZDUSD,20040115,001600,0.6789,0.6789,0.6788,0.6788
NZDUSD,20040115,001800,0.6788,0.6788,0.6788,0.6788
NZDUSD,20040115,002000,0.6788,0.6788,0.6788,0.6788
NZDUSD,20040115,002100,0.6788,0.6788,0.6788,0.6788
NZDUSD,20040115,002200,0.6788,0.6788,0.6788,0.6788
NZDUSD,20040115,002300,0.6788,0.6788,0.6786,0.6786
NZDUSD,20040115,002400,0.6786,0.6786,0.6786,0.6786
NZDUSD,20040115,002500,0.6786,0.6787,0.6786,0.6787
NZDUSD,20040115,002600,0.6787,0.6787,0.6787,0.6787
NZDUSD,20040115,002700,0.6787,0.6787,0.6787,0.6787
NZDUSD,20040115,002800,0.6788,0.6788,0.6787,0.6787
NZDUSD,20040115,002900,0.6787,0.6789,0.6787,0.6789
NZDUSD,20040115,003000,0.6790,0.6790,0.6790,0.6790
NZDUSD,20040115,003100,0.6790,0.6790,0.6790,0.6790
NZDUSD,20040115,003200,0.6789,0.6789,0.6789,0.6789
NZDUSD,20040115,003300,0.6789,0.6789,0.6789,0.6789
NZDUSD,20040115,003400,0.6789,0.6789,0.6789,0.6789
NZDUSD,20040115,003500,0.6789,0.6789,0.6789,0.6789
NZDUSD,20040115,003600,0.6789,0.6789,0.6789,0.6789
NZDUSD,20040115,003700,0.6789,0.6789,0.6789,0.6789
NZDUSD,20040115,003800,0.6789,0.6789,0.6789,0.6789
NZDUSD,20040115,003900,0.6789,0.6790,0.6789,0.6790
NZDUSD,20040115,004000,0.6791,0.6791,0.6791,0.6791
NZDUSD,20040115,004100,0.6791,0.6791,0.6791,0.6791
NZDUSD,20040115,004200,0.6791,0.6791,0.6791,0.6791
NZDUSD,20040115,004300,0.6792,0.6792,0.6792,0.6792
NZDUSD,20040115,004400,0.6792,0.6792,0.6792,0.6792
NZDUSD,20040115,004500,0.6792,0.6792,0.6792,0.6792
NZDUSD,20040115,004600,0.6792,0.6792,0.6792,0.6792
NZDUSD,20040115,004700,0.6792,0.6792,0.6792,0.6792
NZDUSD,20040115,004800,0.6792,0.6792,0.6792,0.6792
NZDUSD,20040115,004900,0.6792,0.6792,0.6792,0.6792
NZDUSD,20040115,005000,0.6792,0.6793,0.6792,0.6793
NZDUSD,20040115,005100,0.6794,0.6795,0.6794,0.6795
NZDUSD,20040115,005200,0.6794,0.6794,0.6794,0.6794
NZDUSD,20040115,005300,0.6795,0.6795,0.6795,0.6795
NZDUSD,20040115,005400,0.6795,0.6795,0.6795,0.6795
NZDUSD,20040115,005500,0.6795,0.6795,0.6795,0.6795
NZDUSD,20040115,005600,0.6794,0.6794,0.6794,0.6794
NZDUSD,20040115,005700,0.6794,0.6794,0.6794,0.6794
NZDUSD,20040115,005800,0.6794,0.6795,0.6794,0.6795
NZDUSD,20040115,005900,0.6795,0.6795,0.6795,0.6795
NZDUSD,20040115,010000,0.6795,0.6795,0.6795,0.6795
NZDUSD,20040115,010100,0.6794,0.6794,0.6793,0.6793
NZDUSD,20040115,010200,0.6792,0.6792,0.6792,0.6792
NZDUSD,20040115,010300,0.6792,0.6792,0.6792,0.6792
NZDUSD,20040115,010400,0.6792,0.6792,0.6792,0.6792
NZDUSD,20040115,010500,0.6791,0.6791,0.6791,0.6791
NZDUSD,20040115,010600,0.6791,0.6792,0.6791,0.6792
NZDUSD,20040115,010700,0.6793,0.6793,0.6792,0.6792
NZDUSD,20040115,010800,0.6793,0.6793,0.6792,0.6792
NZDUSD,20040115,010900,0.6791,0.6791,0.6791,0.6791
NZDUSD,20040115,011000,0.6791,0.6791,0.6790,0.6790
NZDUSD,20040115,011100,0.6790,0.6790,0.6790,0.6790
NZDUSD,20040115,011200,0.6790,0.6790,0.6789,0.6789
NZDUSD,20040115,011300,0.6790,0.6790,0.6790,0.6790
NZDUSD,20040115,011400,0.6790,0.6790,0.6790,0.6790
NZDUSD,20040115,011500,0.6790,0.6790,0.6790,0.6790
NZDUSD,20040115,011600,0.6790,0.6790,0.6790,0.6790
NZDUSD,20040115,011700,0.6790,0.6790,0.6790,0.6790
NZDUSD,20040115,011800,0.6790,0.6790,0.6790,0.6790
NZDUSD,20040115,011900,0.6790,0.6790,0.6790,0.6790
NZDUSD,20040115,012000,0.6790,0.6790,0.6790,0.6790
NZDUSD,20040115,012100,0.6791,0.6791,0.6790,0.6790
NZDUSD,20040115,012200,0.6790,0.6790,0.6790,0.6790
NZDUSD,20040115,012300,0.6790,0.6791,0.6790,0.6791
NZDUSD,20040115,012400,0.6790,0.6790,0.6790,0.6790
NZDUSD,20040115,012500,0.6790,0.6790,0.6790,0.6790
NZDUSD,20040115,012600,0.6790,0.6791,0.6790,0.6791
NZDUSD,20040115,012700,0.6790,0.6791,0.6790,0.6791
NZDUSD,20040115,012800,0.6791,0.6791,0.6791,0.6791
NZDUSD,20040115,012900,0.6790,0.6790,0.6790,0.6790
NZDUSD,20040115,013000,0.6790,0.6790,0.6790,0.6790
NZDUSD,20040115,013100,0.6791,0.6793,0.6791,0.6793
NZDUSD,20040115,013200,0.6794,0.6794,0.6793,0.6793
NZDUSD,20040115,013300,0.6792,0.6792,0.6790,0.6790
NZDUSD,20040115,013400,0.6790,0.6790,0.6790,0.6790
NZDUSD,20040115,013500,0.6790,0.6790,0.6790,0.6790
NZDUSD,20040115,013600,0.6791,0.6791,0.6790,0.6791
NZDUSD,20040115,013700,0.6791,0.6791,0.6791,0.6791
NZDUSD,20040115,013800,0.6791,0.6791,0.6791,0.6791
NZDUSD,20040115,013900,0.6791,0.6791,0.6791,0.6791
NZDUSD,20040115,014000,0.6791,0.6792,0.6791,0.6792
NZDUSD,20040115,014100,0.6793,0.6793,0.6793,0.6793
NZDUSD,20040115,014200,0.6793,0.6793,0.6791,0.6791
NZDUSD,20040115,014300,0.6790,0.6790,0.6790,0.6790
NZDUSD,20040115,014400,0.6790,0.6790,0.6790,0.6790
NZDUSD,20040115,014500,0.6790,0.6790,0.6790,0.6790
NZDUSD,20040115,014600,0.6790,0.6790,0.6789,0.6789
NZDUSD,20040115,014700,0.6789,0.6790,0.6789,0.6790
NZDUSD,20040115,014800,0.6789,0.6789,0.6789,0.6789
NZDUSD,20040115,014900,0.6789,0.6789,0.6788,0.6789
NZDUSD,20040115,015000,0.6789,0.6789,0.6789,0.6789
NZDUSD,20040115,015100,0.6789,0.6789,0.6789,0.6789
NZDUSD,20040115,015200,0.6789,0.6789,0.6789,0.6789
NZDUSD,20040115,015300,0.6788,0.6788,0.6788,0.6788
NZDUSD,20040115,015400,0.6788,0.6789,0.6788,0.6789
NZDUSD,20040115,015500,0.6789,0.6789,0.6789,0.6789
NZDUSD,20040115,015600,0.6789,0.6789,0.6789,0.6789
NZDUSD,20040115,015700,0.6789,0.6789,0.6789,0.6789
NZDUSD,20040115,015800,0.6790,0.6790,0.6790,0.6790
NZDUSD,20040115,015900,0.6790,0.6790,0.6790,0.6790
NZDUSD,20040115,020000,0.6790,0.6790,0.6790,0.6790
NZDUSD,20040115,020100,0.6790,0.6790,0.6789,0.6790
NZDUSD,20040115,020200,0.6790,0.6790,0.6790,0.6790
NZDUSD,20040115,020300,0.6790,0.6790,0.6789,0.6789
NZDUSD,20040115,020400,0.6790,0.6790,0.6789,0.6789
NZDUSD,20040115,020500,0.6790,0.6790,0.6790,0.6790
NZDUSD,20040115,020600,0.6790,0.6790,0.6790,0.6790
NZDUSD,20040115,020700,0.6789,0.6789,0.6789,0.6789
NZDUSD,20040115,020800,0.6789,0.6790,0.6789,0.6790
NZDUSD,20040115,020900,0.6790,0.6790,0.6790,0.6790
NZDUSD,20040115,021000,0.6790,0.6790,0.6790,0.6790
NZDUSD,20040115,021100,0.6790,0.6790,0.6790,0.6790
NZDUSD,20040115,021200,0.6790,0.6790,0.6790,0.6790
NZDUSD,20040115,021300,0.6790,0.6790,0.6790,0.6790
NZDUSD,20040115,021400,0.6790,0.6791,0.6790,0.6791
NZDUSD,20040115,021500,0.6791,0.6791,0.6791,0.6791
NZDUSD,20040115,021600,0.6791,0.6791,0.6791,0.6791
NZDUSD,20040115,021700,0.6791,0.6791,0.6791,0.6791
NZDUSD,20040115,021800,0.6792,0.6793,0.6792,0.6793
NZDUSD,20040115,021900,0.6794,0.6794,0.6794,0.6794
NZDUSD,20040115,022000,0.6794,0.6795,0.6794,0.6795
NZDUSD,20040115,022100,0.6796,0.6796,0.6795,0.6795
NZDUSD,20040115,022200,0.6794,0.6794,0.6794,0.6794
NZDUSD,20040115,022300,0.6794,0.6794,0.6794,0.6794
NZDUSD,20040115,022400,0.6794,0.6795,0.6794,0.6795
NZDUSD,20040115,022500,0.6795,0.6796,0.6795,0.6796
NZDUSD,20040115,022600,0.6795,0.6795,0.6795,0.6795
NZDUSD,20040115,022700,0.6796,0.6796,0.6796,0.6796
NZDUSD,20040115,022800,0.6796,0.6796,0.6796,0.6796
NZDUSD,20040115,022900,0.6796,0.6796,0.6796,0.6796
NZDUSD,20040115,023000,0.6796,0.6796,0.6796,0.6796
NZDUSD,20040115,023100,0.6796,0.6796,0.6795,0.6795
NZDUSD,20040115,023200,0.6795,0.6795,0.6795,0.6795
NZDUSD,20040115,023300,0.6795,0.6795,0.6795,0.6795
NZDUSD,20040115,023400,0.6795,0.6795,0.6795,0.6795
NZDUSD,20040115,023500,0.6795,0.6795,0.6793,0.6793
NZDUSD,20040115,023600,0.6793,0.6793,0.6793,0.6793
NZDUSD,20040115,023700,0.6793,0.6793,0.6793,0.6793
NZDUSD,20040115,023800,0.6793,0.6793,0.6793,0.6793
NZDUSD,20040115,023900,0.6793,0.6793,0.6793,0.6793
NZDUSD,20040115,024000,0.6794,0.6794,0.6793,0.6793
NZDUSD,20040115,024100,0.6793,0.6793,0.6791,0.6791
NZDUSD,20040115,024200,0.6791,0.6791,0.6791,0.6791
NZDUSD,20040115,024300,0.6791,0.6791,0.6791,0.6791
NZDUSD,20040115,024400,0.6791,0.6792,0.6791,0.6792
NZDUSD,20040115,024500,0.6791,0.6792,0.6791,0.6792
NZDUSD,20040115,024600,0.6793,0.6794,0.6793,0.6794
NZDUSD,20040115,024700,0.6794,0.6794,0.6794,0.6794
NZDUSD,20040115,024800,0.6794,0.6794,0.6794,0.6794
NZDUSD,20040115,024900,0.6794,0.6794,0.6794,0.6794
NZDUSD,20040115,025000,0.6794,0.6794,0.6794,0.6794
NZDUSD,20040115,025100,0.6794,0.6794,0.6794,0.6794
NZDUSD,20040115,025200,0.6794,0.6794,0.6794,0.6794
NZDUSD,20040115,025300,0.6795,0.6796,0.6795,0.6795
NZDUSD,20040115,025400,0.6795,0.6795,0.6795,0.6795
NZDUSD,20040115,025500,0.6796,0.6796,0.6796,0.6796
NZDUSD,20040115,025600,0.6796,0.6797,0.6796,0.6797
NZDUSD,20040115,025700,0.6797,0.6797,0.6797,0.6797
NZDUSD,20040115,025800,0.6797,0.6797,0.6797,0.6797
NZDUSD,20040115,025900,0.6797,0.6797,0.6797,0.6797
NZDUSD,20040115,030000,0.6797,0.6797,0.6797,0.6797
NZDUSD,20040115,030100,0.6797,0.6797,0.6797,0.6797
NZDUSD,20040115,030200,0.6796,0.6796,0.6796,0.6796
NZDUSD,20040115,030300,0.6796,0.6796,0.6796,0.6796
NZDUSD,20040115,030400,0.6795,0.6795,0.6795,0.6795
NZDUSD,20040115,030500,0.6795,0.6795,0.6794,0.6795
NZDUSD,20040115,030600,0.6795,0.6795,0.6795,0.6795
NZDUSD,20040115,030700,0.6795,0.6795,0.6795,0.6795
NZDUSD,20040115,030800,0.6795,0.6795,0.6795,0.6795
NZDUSD,20040115,030900,0.6795,0.6795,0.6795,0.6795
NZDUSD,20040115,031000,0.6796,0.6796,0.6796,0.6796
NZDUSD,20040115,031100,0.6796,0.6796,0.6796,0.6796
NZDUSD,20040115,031200,0.6796,0.6796,0.6793,0.6793
NZDUSD,20040115,031300,0.6792,0.6792,0.6792,0.6792
NZDUSD,20040115,031400,0.6791,0.6791,0.6791,0.6791
NZDUSD,20040115,031500,0.6791,0.6791,0.6791,0.6791
NZDUSD,20040115,031600,0.6791,0.6791,0.6791,0.6791
NZDUSD,20040115,031700,0.6790,0.6790,0.6790,0.6790
NZDUSD,20040115,031800,0.6790,0.6790,0.6790,0.6790
NZDUSD,20040115,031900,0.6790,0.6791,0.6790,0.6791
NZDUSD,20040115,032000,0.6791,0.6791,0.6790,0.6790
NZDUSD,20040115,032100,0.6790,0.6791,0.6790,0.6791
NZDUSD,20040115,032200,0.6791,0.6792,0.6791,0.6792
NZDUSD,20040115,032300,0.6791,0.6791,0.6791,0.6791
NZDUSD,20040115,032400,0.6791,0.6791,0.6791,0.6791
NZDUSD,20040115,032500,0.6790,0.6790,0.6789,0.6790
NZDUSD,20040115,032600,0.6789,0.6789,0.6787,0.6788
NZDUSD,20040115,032700,0.6788,0.6788,0.6788,0.6788
NZDUSD,20040115,032800,0.6788,0.6788,0.6788,0.6788
NZDUSD,20040115,032900,0.6789,0.6790,0.6789,0.6790
NZDUSD,20040115,033000,0.6790,0.6790,0.6790,0.6790
NZDUSD,20040115,033100,0.6790,0.6790,0.6790,0.6790
NZDUSD,20040115,033200,0.6790,0.6790,0.6790,0.6790
NZDUSD,20040115,033300,0.6790,0.6791,0.6790,0.6791
NZDUSD,20040115,033400,0.6790,0.6790,0.6790,0.6790
NZDUSD,20040115,033500,0.6790,0.6790,0.6790,0.6790
NZDUSD,20040115,033600,0.6789,0.6789,0.6789,0.6789
NZDUSD,20040115,033700,0.6789,0.6789,0.6788,0.6788
NZDUSD,20040115,033900,0.6788,0.6788,0.6788,0.6788
NZDUSD,20040115,034100,0.6788,0.6788,0.6788,0.6788
NZDUSD,20040115,034200,0.6788,0.6788,0.6788,0.6788
NZDUSD,20040115,034300,0.6788,0.6788,0.6788,0.6788
NZDUSD,20040115,034400,0.6788,0.6788,0.6788,0.6788
NZDUSD,20040115,034500,0.6788,0.6790,0.6788,0.6790
NZDUSD,20040115,034600,0.6790,0.6790,0.6790,0.6790
NZDUSD,20040115,034700,0.6790,0.6790,0.6790,0.6790
NZDUSD,20040115,034800,0.6790,0.6790,0.6790,0.6790
NZDUSD,20040115,034900,0.6789,0.6789,0.6789,0.6789
NZDUSD,20040115,035000,0.6789,0.6789,0.6789,0.6789
NZDUSD,20040115,035100,0.6789,0.6789,0.6789,0.6789
NZDUSD,20040115,035200,0.6789,0.6789,0.6789,0.6789
NZDUSD,20040115,035300,0.6789,0.6789,0.6789,0.6789
NZDUSD,20040115,035400,0.6790,0.6790,0.6790,0.6790
NZDUSD,20040115,035500,0.6790,0.6790,0.6786,0.6786
NZDUSD,20040115,035600,0.6787,0.6789,0.6787,0.6789
NZDUSD,20040115,035700,0.6788,0.6788,0.6787,0.6787
NZDUSD,20040115,035800,0.6786,0.6786,0.6786,0.6786
NZDUSD,20040115,035900,0.6785,0.6786,0.6784,0.6784
NZDUSD,20040115,040000,0.6783,0.6783,0.6783,0.6783
NZDUSD,20040115,040100,0.6783,0.6784,0.6783,0.6784
NZDUSD,20040115,040200,0.6784,0.6784,0.6784,0.6784
NZDUSD,20040115,040300,0.6784,0.6784,0.6784,0.6784
NZDUSD,20040115,040400,0.6784,0.6784,0.6784,0.6784
NZDUSD,20040115,040500,0.6784,0.6784,0.6784,0.6784
NZDUSD,20040115,040600,0.6784,0.6784,0.6784,0.6784
NZDUSD,20040115,040700,0.6784,0.6784,0.6784,0.6784
NZDUSD,20040115,040800,0.6784,0.6784,0.6784,0.6784
NZDUSD,20040115,040900,0.6784,0.6784,0.6784,0.6784
NZDUSD,20040115,041000,0.6784,0.6784,0.6784,0.6784
NZDUSD,20040115,041100,0.6784,0.6784,0.6784,0.6784
NZDUSD,20040115,041200,0.6783,0.6784,0.6783,0.6784
NZDUSD,20040115,041300,0.6784,0.6784,0.6783,0.6783
NZDUSD,20040115,041400,0.6783,0.6783,0.6783,0.6783
NZDUSD,20040115,041500,0.6784,0.6784,0.6784,0.6784
NZDUSD,20040115,041600,0.6784,0.6784,0.6784,0.6784
NZDUSD,20040115,041700,0.6784,0.6784,0.6784,0.6784
NZDUSD,20040115,041800,0.6784,0.6784,0.6784,0.6784
NZDUSD,20040115,041900,0.6784,0.6784,0.6784,0.6784
NZDUSD,20040115,042000,0.6783,0.6783,0.6782,0.6782
NZDUSD,20040115,042100,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040115,042200,0.6782,0.6783,0.6781,0.6783
NZDUSD,20040115,042300,0.6782,0.6782,0.6781,0.6781
NZDUSD,20040115,042400,0.6782,0.6782,0.6782,0.6782
NZDUSD,20040115,042500,0.6782,0.6783,0.6782,0.6783
NZDUSD,20040115,042600,0.6783,0.6783,0.6783,0.6783
NZDUSD,20040115,042700,0.6783,0.6783,0.6783,0.6783
NZDUSD,20040115,042800,0.6783,0.6783,0.6783,0.6783
NZDUSD,20040115,042900,0.6782,0.6782,0.6782,0.6782
NZDUSD,20040115,043000,0.6782,0.6782,0.6782,0.6782
NZDUSD,20040115,043100,0.6782,0.6782,0.6782,0.6782
NZDUSD,20040115,043200,0.6782,0.6782,0.6780,0.6780
NZDUSD,20040115,043300,0.6779,0.6779,0.6775,0.6776
NZDUSD,20040115,043400,0.6775,0.6775,0.6772,0.6772
NZDUSD,20040115,043500,0.6772,0.6773,0.6772,0.6772
NZDUSD,20040115,043600,0.6773,0.6773,0.6772,0.6773
NZDUSD,20040115,043700,0.6772,0.6772,0.6771,0.6771
NZDUSD,20040115,043800,0.6770,0.6770,0.6767,0.6768
NZDUSD,20040115,043900,0.6769,0.6769,0.6768,0.6768
NZDUSD,20040115,044000,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040115,044100,0.6769,0.6769,0.6768,0.6768
NZDUSD,20040115,044200,0.6768,0.6768,0.6759,0.6759
NZDUSD,20040115,044300,0.6759,0.6760,0.6759,0.6760
NZDUSD,20040115,044400,0.6761,0.6762,0.6761,0.6761
NZDUSD,20040115,044500,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040115,044600,0.6763,0.6768,0.6763,0.6767
NZDUSD,20040115,044700,0.6768,0.6769,0.6768,0.6769
NZDUSD,20040115,044800,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040115,044900,0.6768,0.6769,0.6768,0.6769
NZDUSD,20040115,045000,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040115,045100,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040115,045200,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040115,045300,0.6770,0.6770,0.6769,0.6769
NZDUSD,20040115,045400,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040115,045500,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040115,045600,0.6768,0.6768,0.6766,0.6766
NZDUSD,20040115,045700,0.6767,0.6768,0.6767,0.6768
NZDUSD,20040115,045800,0.6768,0.6769,0.6768,0.6769
NZDUSD,20040115,045900,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040115,050000,0.6768,0.6769,0.6768,0.6769
NZDUSD,20040115,050100,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040115,050200,0.6768,0.6768,0.6767,0.6767
NZDUSD,20040115,050300,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040115,050400,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040115,050500,0.6766,0.6766,0.6762,0.6762
NZDUSD,20040115,050600,0.6761,0.6762,0.6761,0.6761
NZDUSD,20040115,050700,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040115,050800,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040115,050900,0.6761,0.6761,0.6758,0.6758
NZDUSD,20040115,051000,0.6757,0.6757,0.6757,0.6757
NZDUSD,20040115,051100,0.6758,0.6760,0.6758,0.6760
NZDUSD,20040115,051200,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040115,051300,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040115,051400,0.6759,0.6760,0.6759,0.6760
NZDUSD,20040115,051500,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040115,051600,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040115,051700,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040115,051800,0.6761,0.6761,0.6760,0.6760
NZDUSD,20040115,051900,0.6760,0.6760,0.6760,0.6760
NZDUSD,20040115,052100,0.6760,0.6760,0.6760,0.6760
NZDUSD,20040115,052200,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040115,052300,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040115,052400,0.6759,0.6760,0.6759,0.6759
NZDUSD,20040115,052500,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040115,052600,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040115,052700,0.6758,0.6758,0.6758,0.6758
NZDUSD,20040115,052800,0.6758,0.6758,0.6758,0.6758
NZDUSD,20040115,052900,0.6758,0.6758,0.6758,0.6758
NZDUSD,20040115,053000,0.6758,0.6758,0.6758,0.6758
NZDUSD,20040115,053100,0.6758,0.6758,0.6758,0.6758
NZDUSD,20040115,053200,0.6758,0.6759,0.6758,0.6759
NZDUSD,20040115,053300,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040115,053400,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040115,053500,0.6758,0.6758,0.6758,0.6758
NZDUSD,20040115,053600,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040115,053700,0.6760,0.6761,0.6760,0.6760
NZDUSD,20040115,053800,0.6760,0.6760,0.6760,0.6760
NZDUSD,20040115,053900,0.6760,0.6760,0.6760,0.6760
NZDUSD,20040115,054100,0.6760,0.6761,0.6760,0.6761
NZDUSD,20040115,054200,0.6761,0.6761,0.6760,0.6760
NZDUSD,20040115,054300,0.6760,0.6760,0.6760,0.6760
NZDUSD,20040115,054400,0.6760,0.6760,0.6760,0.6760
NZDUSD,20040115,054500,0.6760,0.6760,0.6760,0.6760
NZDUSD,20040115,054600,0.6760,0.6760,0.6760,0.6760
NZDUSD,20040115,054700,0.6760,0.6760,0.6760,0.6760
NZDUSD,20040115,054800,0.6759,0.6760,0.6759,0.6760
NZDUSD,20040115,054900,0.6761,0.6761,0.6760,0.6761
NZDUSD,20040115,055000,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040115,055100,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040115,055200,0.6761,0.6762,0.6761,0.6762
NZDUSD,20040115,055300,0.6763,0.6763,0.6762,0.6762
NZDUSD,20040115,055400,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040115,055500,0.6762,0.6762,0.6761,0.6762
NZDUSD,20040115,055600,0.6762,0.6762,0.6761,0.6761
NZDUSD,20040115,055700,0.6762,0.6762,0.6761,0.6761
NZDUSD,20040115,055800,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040115,055900,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040115,060000,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040115,060100,0.6761,0.6762,0.6761,0.6762
NZDUSD,20040115,060200,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040115,060300,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040115,060400,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040115,060500,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040115,060600,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040115,060700,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040115,060800,0.6762,0.6763,0.6762,0.6763
NZDUSD,20040115,060900,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040115,061000,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040115,061100,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040115,061200,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040115,061300,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040115,061400,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040115,061500,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040115,061600,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040115,061700,0.6765,0.6765,0.6762,0.6763
NZDUSD,20040115,061800,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040115,061900,0.6762,0.6762,0.6761,0.6761
NZDUSD,20040115,062000,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040115,062100,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040115,062200,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040115,062300,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040115,062400,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040115,062500,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040115,062600,0.6762,0.6762,0.6761,0.6761
NZDUSD,20040115,062700,0.6760,0.6761,0.6760,0.6761
NZDUSD,20040115,062800,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040115,062900,0.6760,0.6760,0.6758,0.6758
NZDUSD,20040115,063000,0.6757,0.6757,0.6756,0.6756
NZDUSD,20040115,063100,0.6756,0.6760,0.6756,0.6758
NZDUSD,20040115,063200,0.6757,0.6757,0.6754,0.6754
NZDUSD,20040115,063300,0.6755,0.6756,0.6755,0.6756
NZDUSD,20040115,063500,0.6756,0.6757,0.6756,0.6757
NZDUSD,20040115,063600,0.6757,0.6758,0.6757,0.6758
NZDUSD,20040115,063700,0.6759,0.6760,0.6758,0.6758
NZDUSD,20040115,063800,0.6757,0.6757,0.6757,0.6757
NZDUSD,20040115,063900,0.6757,0.6757,0.6756,0.6756
NZDUSD,20040115,064000,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040115,064100,0.6755,0.6756,0.6755,0.6755
NZDUSD,20040115,064200,0.6756,0.6757,0.6755,0.6757
NZDUSD,20040115,064300,0.6758,0.6758,0.6754,0.6755
NZDUSD,20040115,064400,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040115,064500,0.6756,0.6761,0.6756,0.6760
NZDUSD,20040115,064600,0.6759,0.6762,0.6758,0.6762
NZDUSD,20040115,064700,0.6761,0.6762,0.6761,0.6762
NZDUSD,20040115,064800,0.6762,0.6762,0.6761,0.6761
NZDUSD,20040115,064900,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040115,065000,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040115,065100,0.6761,0.6761,0.6760,0.6760
NZDUSD,20040115,065200,0.6761,0.6762,0.6761,0.6762
NZDUSD,20040115,065300,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040115,065400,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040115,065500,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040115,065600,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040115,065700,0.6762,0.6765,0.6762,0.6763
NZDUSD,20040115,065800,0.6764,0.6765,0.6764,0.6765
NZDUSD,20040115,065900,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040115,070000,0.6765,0.6766,0.6765,0.6766
NZDUSD,20040115,070100,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040115,070200,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040115,070300,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040115,070400,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040115,070500,0.6767,0.6767,0.6766,0.6766
NZDUSD,20040115,070600,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040115,070700,0.6767,0.6768,0.6767,0.6768
NZDUSD,20040115,070800,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040115,070900,0.6770,0.6772,0.6770,0.6772
NZDUSD,20040115,071000,0.6773,0.6774,0.6771,0.6771
NZDUSD,20040115,071100,0.6770,0.6771,0.6770,0.6771
NZDUSD,20040115,071200,0.6771,0.6771,0.6770,0.6770
NZDUSD,20040115,071300,0.6770,0.6771,0.6770,0.6771
NZDUSD,20040115,071400,0.6771,0.6771,0.6771,0.6771
NZDUSD,20040115,071500,0.6771,0.6771,0.6771,0.6771
NZDUSD,20040115,071600,0.6771,0.6771,0.6771,0.6771
NZDUSD,20040115,071700,0.6771,0.6771,0.6771,0.6771
NZDUSD,20040115,071800,0.6771,0.6771,0.6771,0.6771
NZDUSD,20040115,071900,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040115,072000,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040115,072100,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040115,072200,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040115,072300,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040115,072400,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040115,072500,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040115,072600,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040115,072700,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040115,072800,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040115,072900,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040115,073000,0.6768,0.6770,0.6768,0.6770
NZDUSD,20040115,073100,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040115,073200,0.6771,0.6771,0.6771,0.6771
NZDUSD,20040115,073300,0.6771,0.6772,0.6771,0.6772
NZDUSD,20040115,073400,0.6772,0.6772,0.6772,0.6772
NZDUSD,20040115,073500,0.6772,0.6772,0.6772,0.6772
NZDUSD,20040115,073600,0.6773,0.6773,0.6773,0.6773
NZDUSD,20040115,073700,0.6774,0.6775,0.6774,0.6775
NZDUSD,20040115,073800,0.6776,0.6780,0.6776,0.6780
NZDUSD,20040115,073900,0.6781,0.6781,0.6778,0.6778
NZDUSD,20040115,074000,0.6779,0.6779,0.6778,0.6778
NZDUSD,20040115,074100,0.6777,0.6778,0.6777,0.6778
NZDUSD,20040115,074200,0.6778,0.6779,0.6778,0.6779
NZDUSD,20040115,074300,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040115,074400,0.6778,0.6778,0.6777,0.6777
NZDUSD,20040115,074500,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040115,074600,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040115,074700,0.6777,0.6777,0.6776,0.6776
NZDUSD,20040115,074900,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040115,075000,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040115,075100,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040115,075200,0.6776,0.6776,0.6775,0.6775
NZDUSD,20040115,075300,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040115,075400,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040115,075500,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040115,075600,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040115,075700,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040115,075800,0.6776,0.6777,0.6776,0.6777
NZDUSD,20040115,075900,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040115,080000,0.6777,0.6778,0.6777,0.6777
NZDUSD,20040115,080100,0.6778,0.6779,0.6778,0.6779
NZDUSD,20040115,080200,0.6777,0.6778,0.6777,0.6778
NZDUSD,20040115,080300,0.6778,0.6779,0.6778,0.6779
NZDUSD,20040115,080400,0.6780,0.6787,0.6780,0.6785
NZDUSD,20040115,080500,0.6784,0.6784,0.6783,0.6783
NZDUSD,20040115,080600,0.6784,0.6787,0.6784,0.6785
NZDUSD,20040115,080700,0.6785,0.6785,0.6785,0.6785
NZDUSD,20040115,080800,0.6784,0.6784,0.6783,0.6783
NZDUSD,20040115,080900,0.6782,0.6782,0.6782,0.6782
NZDUSD,20040115,081000,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040115,081100,0.6781,0.6783,0.6781,0.6783
NZDUSD,20040115,081200,0.6782,0.6782,0.6781,0.6782
NZDUSD,20040115,081300,0.6781,0.6781,0.6778,0.6778
NZDUSD,20040115,081400,0.6779,0.6780,0.6779,0.6780
NZDUSD,20040115,081500,0.6780,0.6781,0.6780,0.6781
NZDUSD,20040115,081600,0.6781,0.6781,0.6780,0.6780
NZDUSD,20040115,081700,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040115,081800,0.6779,0.6779,0.6778,0.6778
NZDUSD,20040115,081900,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040115,082000,0.6777,0.6777,0.6776,0.6777
NZDUSD,20040115,082100,0.6776,0.6776,0.6774,0.6774
NZDUSD,20040115,082200,0.6773,0.6773,0.6772,0.6772
NZDUSD,20040115,082300,0.6773,0.6776,0.6773,0.6776
NZDUSD,20040115,082400,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040115,082500,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040115,082600,0.6774,0.6774,0.6773,0.6773
NZDUSD,20040115,082700,0.6773,0.6773,0.6772,0.6772
NZDUSD,20040115,082800,0.6772,0.6772,0.6772,0.6772
NZDUSD,20040115,082900,0.6773,0.6774,0.6773,0.6774
NZDUSD,20040115,083000,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040115,083100,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040115,083200,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040115,083300,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040115,083400,0.6775,0.6776,0.6775,0.6776
NZDUSD,20040115,083500,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040115,083600,0.6775,0.6775,0.6770,0.6770
NZDUSD,20040115,083700,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040115,083800,0.6769,0.6771,0.6769,0.6770
NZDUSD,20040115,083900,0.6770,0.6770,0.6768,0.6769
NZDUSD,20040115,084000,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040115,084100,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040115,084200,0.6769,0.6773,0.6769,0.6772
NZDUSD,20040115,084300,0.6772,0.6772,0.6772,0.6772
NZDUSD,20040115,084400,0.6769,0.6770,0.6769,0.6770
NZDUSD,20040115,084500,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040115,084600,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040115,084700,0.6768,0.6768,0.6766,0.6766
NZDUSD,20040115,084800,0.6765,0.6765,0.6763,0.6764
NZDUSD,20040115,084900,0.6763,0.6765,0.6763,0.6765
NZDUSD,20040115,085000,0.6766,0.6766,0.6765,0.6765
NZDUSD,20040115,085100,0.6766,0.6767,0.6766,0.6767
NZDUSD,20040115,085200,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040115,085300,0.6768,0.6769,0.6768,0.6768
NZDUSD,20040115,085400,0.6767,0.6767,0.6766,0.6766
NZDUSD,20040115,085500,0.6765,0.6765,0.6764,0.6764
NZDUSD,20040115,085600,0.6764,0.6765,0.6764,0.6765
NZDUSD,20040115,085700,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040115,085800,0.6767,0.6771,0.6767,0.6771
NZDUSD,20040115,085900,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040115,090000,0.6771,0.6773,0.6770,0.6770
NZDUSD,20040115,090100,0.6769,0.6770,0.6768,0.6768
NZDUSD,20040115,090200,0.6767,0.6768,0.6767,0.6768
NZDUSD,20040115,090300,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040115,090400,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040115,090500,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040115,090600,0.6769,0.6769,0.6768,0.6768
NZDUSD,20040115,090700,0.6770,0.6773,0.6770,0.6773
NZDUSD,20040115,090800,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040115,090900,0.6774,0.6774,0.6772,0.6772
NZDUSD,20040115,091000,0.6771,0.6772,0.6771,0.6772
NZDUSD,20040115,091100,0.6773,0.6773,0.6773,0.6773
NZDUSD,20040115,091200,0.6772,0.6772,0.6770,0.6770
NZDUSD,20040115,091300,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040115,091400,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040115,091500,0.6770,0.6772,0.6770,0.6772
NZDUSD,20040115,091600,0.6771,0.6771,0.6770,0.6770
NZDUSD,20040115,091700,0.6773,0.6773,0.6772,0.6772
NZDUSD,20040115,091800,0.6771,0.6771,0.6770,0.6770
NZDUSD,20040115,091900,0.6772,0.6772,0.6771,0.6771
NZDUSD,20040115,092000,0.6770,0.6770,0.6768,0.6768
NZDUSD,20040115,092100,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040115,092200,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040115,092300,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040115,092400,0.6769,0.6769,0.6766,0.6766
NZDUSD,20040115,092500,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040115,092600,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040115,092700,0.6766,0.6766,0.6765,0.6765
NZDUSD,20040115,092800,0.6765,0.6766,0.6765,0.6766
NZDUSD,20040115,092900,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040115,093000,0.6765,0.6765,0.6764,0.6764
NZDUSD,20040115,093100,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040115,093200,0.6763,0.6764,0.6763,0.6764
NZDUSD,20040115,093300,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040115,093400,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040115,093500,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040115,093600,0.6765,0.6765,0.6764,0.6764
NZDUSD,20040115,093700,0.6764,0.6765,0.6764,0.6765
NZDUSD,20040115,093800,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040115,093900,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040115,094000,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040115,094100,0.6766,0.6766,0.6765,0.6765
NZDUSD,20040115,094200,0.6765,0.6766,0.6765,0.6766
NZDUSD,20040115,094300,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040115,094400,0.6767,0.6768,0.6766,0.6766
NZDUSD,20040115,094500,0.6768,0.6769,0.6768,0.6769
NZDUSD,20040115,094600,0.6768,0.6768,0.6767,0.6767
NZDUSD,20040115,094700,0.6767,0.6767,0.6766,0.6767
NZDUSD,20040115,094800,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040115,094900,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040115,095000,0.6765,0.6765,0.6764,0.6765
NZDUSD,20040115,095100,0.6764,0.6765,0.6764,0.6765
NZDUSD,20040115,095200,0.6764,0.6766,0.6764,0.6766
NZDUSD,20040115,095300,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040115,095400,0.6765,0.6768,0.6765,0.6767
NZDUSD,20040115,095500,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040115,095600,0.6769,0.6769,0.6767,0.6767
NZDUSD,20040115,095700,0.6768,0.6768,0.6767,0.6767
NZDUSD,20040115,095800,0.6766,0.6766,0.6765,0.6766
NZDUSD,20040115,095900,0.6766,0.6766,0.6764,0.6764
NZDUSD,20040115,100000,0.6765,0.6766,0.6765,0.6765
NZDUSD,20040115,100100,0.6766,0.6766,0.6763,0.6763
NZDUSD,20040115,100200,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040115,100300,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040115,100400,0.6762,0.6763,0.6762,0.6763
NZDUSD,20040115,100500,0.6762,0.6762,0.6761,0.6761
NZDUSD,20040115,100600,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040115,100700,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040115,100800,0.6762,0.6764,0.6762,0.6763
NZDUSD,20040115,100900,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040115,101000,0.6762,0.6763,0.6762,0.6762
NZDUSD,20040115,101100,0.6761,0.6766,0.6761,0.6766
NZDUSD,20040115,101200,0.6765,0.6766,0.6765,0.6766
NZDUSD,20040115,101300,0.6767,0.6770,0.6766,0.6769
NZDUSD,20040115,101400,0.6768,0.6769,0.6768,0.6769
NZDUSD,20040115,101500,0.6770,0.6772,0.6769,0.6770
NZDUSD,20040115,101600,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040115,101700,0.6771,0.6771,0.6770,0.6770
NZDUSD,20040115,101800,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040115,101900,0.6771,0.6773,0.6770,0.6773
NZDUSD,20040115,102000,0.6772,0.6772,0.6772,0.6772
NZDUSD,20040115,102100,0.6772,0.6772,0.6769,0.6770
NZDUSD,20040115,102200,0.6771,0.6774,0.6771,0.6774
NZDUSD,20040115,102300,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040115,102400,0.6776,0.6776,0.6775,0.6776
NZDUSD,20040115,102500,0.6776,0.6776,0.6775,0.6775
NZDUSD,20040115,102600,0.6775,0.6779,0.6775,0.6779
NZDUSD,20040115,102700,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040115,102800,0.6778,0.6778,0.6777,0.6777
NZDUSD,20040115,102900,0.6776,0.6779,0.6776,0.6779
NZDUSD,20040115,103000,0.6780,0.6781,0.6780,0.6781
NZDUSD,20040115,103100,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040115,103200,0.6779,0.6780,0.6779,0.6780
NZDUSD,20040115,103300,0.6780,0.6781,0.6780,0.6780
NZDUSD,20040115,103400,0.6781,0.6781,0.6780,0.6781
NZDUSD,20040115,103500,0.6780,0.6780,0.6779,0.6779
NZDUSD,20040115,103600,0.6779,0.6780,0.6779,0.6780
NZDUSD,20040115,103700,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040115,103800,0.6781,0.6781,0.6780,0.6780
NZDUSD,20040115,103900,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040115,104000,0.6780,0.6781,0.6780,0.6781
NZDUSD,20040115,104100,0.6780,0.6780,0.6775,0.6776
NZDUSD,20040115,104200,0.6775,0.6776,0.6775,0.6776
NZDUSD,20040115,104300,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040115,104400,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040115,104500,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040115,104600,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040115,104700,0.6776,0.6776,0.6775,0.6775
NZDUSD,20040115,104800,0.6775,0.6776,0.6775,0.6776
NZDUSD,20040115,104900,0.6777,0.6777,0.6776,0.6776
NZDUSD,20040115,105000,0.6777,0.6777,0.6776,0.6776
NZDUSD,20040115,105100,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040115,105200,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040115,105300,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040115,105400,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040115,105500,0.6776,0.6779,0.6776,0.6779
NZDUSD,20040115,105600,0.6780,0.6781,0.6780,0.6781
NZDUSD,20040115,105700,0.6780,0.6780,0.6779,0.6779
NZDUSD,20040115,105800,0.6778,0.6779,0.6778,0.6779
NZDUSD,20040115,105900,0.6778,0.6778,0.6777,0.6777
NZDUSD,20040115,110000,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040115,110100,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040115,110200,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040115,110300,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040115,110400,0.6777,0.6778,0.6777,0.6778
NZDUSD,20040115,110500,0.6779,0.6781,0.6779,0.6781
NZDUSD,20040115,110600,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040115,110700,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040115,110800,0.6780,0.6780,0.6778,0.6778
NZDUSD,20040115,110900,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040115,111000,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040115,111100,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040115,111200,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040115,111300,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040115,111400,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040115,111500,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040115,111600,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040115,111700,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040115,111800,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040115,111900,0.6779,0.6779,0.6778,0.6778
NZDUSD,20040115,112000,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040115,112100,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040115,112200,0.6779,0.6779,0.6778,0.6778
NZDUSD,20040115,112300,0.6777,0.6779,0.6777,0.6779
NZDUSD,20040115,112400,0.6778,0.6779,0.6777,0.6777
NZDUSD,20040115,112500,0.6777,0.6777,0.6776,0.6776
NZDUSD,20040115,112600,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040115,112700,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040115,112800,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040115,112900,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040115,113000,0.6774,0.6775,0.6774,0.6774
NZDUSD,20040115,113100,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040115,113200,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040115,113300,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040115,113400,0.6777,0.6779,0.6777,0.6779
NZDUSD,20040115,113500,0.6779,0.6780,0.6779,0.6780
NZDUSD,20040115,113600,0.6781,0.6781,0.6780,0.6780
NZDUSD,20040115,113700,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040115,113800,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040115,113900,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040115,114000,0.6780,0.6780,0.6777,0.6779
NZDUSD,20040115,114100,0.6778,0.6780,0.6778,0.6780
NZDUSD,20040115,114200,0.6779,0.6780,0.6779,0.6780
NZDUSD,20040115,114300,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040115,114400,0.6781,0.6782,0.6781,0.6782
NZDUSD,20040115,114500,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040115,114600,0.6780,0.6781,0.6780,0.6781
NZDUSD,20040115,114700,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040115,114800,0.6781,0.6781,0.6778,0.6778
NZDUSD,20040115,114900,0.6777,0.6778,0.6777,0.6778
NZDUSD,20040115,115000,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040115,115100,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040115,115200,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040115,115300,0.6780,0.6780,0.6779,0.6780
NZDUSD,20040115,115400,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040115,115500,0.6779,0.6779,0.6777,0.6777
NZDUSD,20040115,115600,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040115,115700,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040115,115800,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040115,115900,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040115,120000,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040115,120100,0.6777,0.6778,0.6777,0.6777
NZDUSD,20040115,120300,0.6777,0.6777,0.6776,0.6776
NZDUSD,20040115,120400,0.6775,0.6775,0.6772,0.6772
NZDUSD,20040115,120500,0.6772,0.6772,0.6772,0.6772
NZDUSD,20040115,120600,0.6772,0.6772,0.6772,0.6772
NZDUSD,20040115,120700,0.6773,0.6773,0.6772,0.6772
NZDUSD,20040115,120800,0.6772,0.6772,0.6772,0.6772
NZDUSD,20040115,120900,0.6773,0.6773,0.6773,0.6773
NZDUSD,20040115,121000,0.6773,0.6773,0.6773,0.6773
NZDUSD,20040115,121100,0.6773,0.6773,0.6772,0.6773
NZDUSD,20040115,121200,0.6773,0.6773,0.6773,0.6773
NZDUSD,20040115,121300,0.6772,0.6772,0.6772,0.6772
NZDUSD,20040115,121400,0.6774,0.6774,0.6773,0.6773
NZDUSD,20040115,121500,0.6772,0.6772,0.6771,0.6771
NZDUSD,20040115,121600,0.6772,0.6772,0.6771,0.6771
NZDUSD,20040115,121700,0.6771,0.6771,0.6770,0.6771
NZDUSD,20040115,121800,0.6771,0.6771,0.6769,0.6769
NZDUSD,20040115,121900,0.6770,0.6770,0.6769,0.6769
NZDUSD,20040115,122000,0.6770,0.6773,0.6770,0.6773
NZDUSD,20040115,122100,0.6773,0.6773,0.6769,0.6769
NZDUSD,20040115,122200,0.6770,0.6770,0.6768,0.6768
NZDUSD,20040115,122300,0.6767,0.6767,0.6765,0.6767
NZDUSD,20040115,122400,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040115,122500,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040115,122600,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040115,122700,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040115,122800,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040115,122900,0.6767,0.6767,0.6761,0.6764
NZDUSD,20040115,123000,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040115,123100,0.6764,0.6765,0.6764,0.6765
NZDUSD,20040115,123200,0.6764,0.6764,0.6763,0.6763
NZDUSD,20040115,123300,0.6764,0.6764,0.6761,0.6763
NZDUSD,20040115,123400,0.6763,0.6765,0.6763,0.6765
NZDUSD,20040115,123500,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040115,123600,0.6764,0.6764,0.6763,0.6764
NZDUSD,20040115,123700,0.6762,0.6763,0.6762,0.6763
NZDUSD,20040115,123800,0.6764,0.6765,0.6762,0.6762
NZDUSD,20040115,123900,0.6761,0.6761,0.6759,0.6759
NZDUSD,20040115,124000,0.6760,0.6761,0.6759,0.6761
NZDUSD,20040115,124100,0.6762,0.6762,0.6761,0.6761
NZDUSD,20040115,124200,0.6762,0.6762,0.6760,0.6760
NZDUSD,20040115,124300,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040115,124400,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040115,124500,0.6760,0.6760,0.6760,0.6760
NZDUSD,20040115,124600,0.6760,0.6760,0.6760,0.6760
NZDUSD,20040115,124700,0.6760,0.6760,0.6760,0.6760
NZDUSD,20040115,124800,0.6760,0.6760,0.6760,0.6760
NZDUSD,20040115,124900,0.6760,0.6761,0.6760,0.6761
NZDUSD,20040115,125000,0.6761,0.6761,0.6760,0.6760
NZDUSD,20040115,125100,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040115,125200,0.6759,0.6759,0.6755,0.6755
NZDUSD,20040115,125300,0.6756,0.6757,0.6755,0.6755
NZDUSD,20040115,125400,0.6754,0.6754,0.6753,0.6753
NZDUSD,20040115,125500,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040115,125600,0.6754,0.6754,0.6752,0.6752
NZDUSD,20040115,125700,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040115,125800,0.6752,0.6752,0.6751,0.6751
NZDUSD,20040115,125900,0.6751,0.6751,0.6751,0.6751
NZDUSD,20040115,130000,0.6751,0.6752,0.6751,0.6752
NZDUSD,20040115,130100,0.6753,0.6753,0.6752,0.6753
NZDUSD,20040115,130200,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040115,130300,0.6755,0.6758,0.6755,0.6758
NZDUSD,20040115,130400,0.6759,0.6762,0.6759,0.6762
NZDUSD,20040115,130500,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040115,130600,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040115,130700,0.6760,0.6760,0.6757,0.6757
NZDUSD,20040115,130800,0.6758,0.6758,0.6758,0.6758
NZDUSD,20040115,130900,0.6758,0.6760,0.6758,0.6760
NZDUSD,20040115,131000,0.6760,0.6760,0.6760,0.6760
NZDUSD,20040115,131100,0.6760,0.6760,0.6759,0.6759
NZDUSD,20040115,131200,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040115,131300,0.6759,0.6759,0.6758,0.6758
NZDUSD,20040115,131400,0.6757,0.6758,0.6755,0.6758
NZDUSD,20040115,131500,0.6757,0.6758,0.6757,0.6757
NZDUSD,20040115,131600,0.6757,0.6757,0.6757,0.6757
NZDUSD,20040115,131800,0.6757,0.6757,0.6755,0.6755
NZDUSD,20040115,131900,0.6756,0.6758,0.6756,0.6758
NZDUSD,20040115,132000,0.6758,0.6758,0.6757,0.6757
NZDUSD,20040115,132100,0.6757,0.6757,0.6757,0.6757
NZDUSD,20040115,132200,0.6758,0.6758,0.6758,0.6758
NZDUSD,20040115,132300,0.6760,0.6760,0.6759,0.6759
NZDUSD,20040115,132400,0.6760,0.6760,0.6760,0.6760
NZDUSD,20040115,132500,0.6760,0.6760,0.6760,0.6760
NZDUSD,20040115,132600,0.6760,0.6760,0.6760,0.6760
NZDUSD,20040115,132700,0.6760,0.6761,0.6760,0.6761
NZDUSD,20040115,132800,0.6761,0.6761,0.6760,0.6760
NZDUSD,20040115,132900,0.6760,0.6760,0.6760,0.6760
NZDUSD,20040115,133000,0.6760,0.6760,0.6760,0.6760
NZDUSD,20040115,133100,0.6760,0.6760,0.6760,0.6760
NZDUSD,20040115,133200,0.6760,0.6760,0.6760,0.6760
NZDUSD,20040115,133300,0.6760,0.6760,0.6760,0.6760
NZDUSD,20040115,133400,0.6760,0.6760,0.6760,0.6760
NZDUSD,20040115,133500,0.6760,0.6760,0.6760,0.6760
NZDUSD,20040115,133600,0.6760,0.6760,0.6760,0.6760
NZDUSD,20040115,133700,0.6761,0.6766,0.6761,0.6766
NZDUSD,20040115,133800,0.6767,0.6768,0.6765,0.6766
NZDUSD,20040115,133900,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040115,134000,0.6764,0.6764,0.6762,0.6762
NZDUSD,20040115,134100,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040115,134200,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040115,134300,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040115,134400,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040115,134500,0.6761,0.6762,0.6761,0.6762
NZDUSD,20040115,134600,0.6761,0.6762,0.6761,0.6762
NZDUSD,20040115,134700,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040115,134800,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040115,134900,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040115,135000,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040115,135100,0.6762,0.6763,0.6762,0.6763
NZDUSD,20040115,135200,0.6763,0.6764,0.6763,0.6764
NZDUSD,20040115,135300,0.6763,0.6764,0.6763,0.6764
NZDUSD,20040115,135400,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040115,135500,0.6764,0.6764,0.6763,0.6763
NZDUSD,20040115,135600,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040115,135700,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040115,135800,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040115,135900,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040115,140000,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040115,140100,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040115,140200,0.6763,0.6763,0.6761,0.6761
NZDUSD,20040115,140300,0.6761,0.6761,0.6760,0.6760
NZDUSD,20040115,140400,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040115,140500,0.6758,0.6758,0.6758,0.6758
NZDUSD,20040115,140600,0.6758,0.6758,0.6758,0.6758
NZDUSD,20040115,140700,0.6758,0.6758,0.6758,0.6758
NZDUSD,20040115,140800,0.6758,0.6760,0.6758,0.6760
NZDUSD,20040115,140900,0.6760,0.6760,0.6760,0.6760
NZDUSD,20040115,141000,0.6760,0.6761,0.6760,0.6761
NZDUSD,20040115,141100,0.6760,0.6761,0.6760,0.6761
NZDUSD,20040115,141200,0.6760,0.6760,0.6758,0.6758
NZDUSD,20040115,141300,0.6757,0.6757,0.6757,0.6757
NZDUSD,20040115,141400,0.6757,0.6757,0.6757,0.6757
NZDUSD,20040115,141500,0.6755,0.6755,0.6754,0.6754
NZDUSD,20040115,141600,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040115,141700,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040115,141800,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040115,141900,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040115,142000,0.6753,0.6754,0.6753,0.6754
NZDUSD,20040115,142100,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040115,142200,0.6755,0.6755,0.6753,0.6753
NZDUSD,20040115,142300,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040115,142400,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040115,142500,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040115,142600,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040115,142700,0.6755,0.6757,0.6752,0.6752
NZDUSD,20040115,142800,0.6751,0.6751,0.6751,0.6751
NZDUSD,20040115,142900,0.6751,0.6751,0.6751,0.6751
NZDUSD,20040115,143000,0.6752,0.6755,0.6752,0.6755
NZDUSD,20040115,143100,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040115,143200,0.6755,0.6755,0.6754,0.6754
NZDUSD,20040115,143300,0.6753,0.6753,0.6751,0.6751
NZDUSD,20040115,143400,0.6750,0.6751,0.6750,0.6751
NZDUSD,20040115,143500,0.6750,0.6751,0.6750,0.6751
NZDUSD,20040115,143600,0.6750,0.6750,0.6750,0.6750
NZDUSD,20040115,143700,0.6750,0.6750,0.6748,0.6749
NZDUSD,20040115,143800,0.6748,0.6749,0.6748,0.6749
NZDUSD,20040115,143900,0.6748,0.6748,0.6747,0.6748
NZDUSD,20040115,144000,0.6749,0.6752,0.6749,0.6752
NZDUSD,20040115,144100,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040115,144200,0.6753,0.6756,0.6753,0.6756
NZDUSD,20040115,144300,0.6757,0.6757,0.6754,0.6755
NZDUSD,20040115,144400,0.6754,0.6754,0.6751,0.6751
NZDUSD,20040115,144500,0.6751,0.6755,0.6751,0.6754
NZDUSD,20040115,144600,0.6753,0.6753,0.6752,0.6752
NZDUSD,20040115,144700,0.6750,0.6750,0.6748,0.6748
NZDUSD,20040115,144800,0.6748,0.6748,0.6734,0.6734
NZDUSD,20040115,144900,0.6735,0.6736,0.6733,0.6733
NZDUSD,20040115,145000,0.6732,0.6732,0.6729,0.6729
NZDUSD,20040115,145100,0.6730,0.6732,0.6730,0.6732
NZDUSD,20040115,145200,0.6731,0.6735,0.6730,0.6735
NZDUSD,20040115,145300,0.6736,0.6740,0.6735,0.6740
NZDUSD,20040115,145400,0.6739,0.6739,0.6738,0.6739
NZDUSD,20040115,145500,0.6740,0.6741,0.6740,0.6741
NZDUSD,20040115,145600,0.6740,0.6741,0.6740,0.6741
NZDUSD,20040115,145700,0.6741,0.6741,0.6741,0.6741
NZDUSD,20040115,145800,0.6743,0.6743,0.6742,0.6742
NZDUSD,20040115,145900,0.6743,0.6744,0.6743,0.6743
NZDUSD,20040115,150000,0.6743,0.6743,0.6743,0.6743
NZDUSD,20040115,150100,0.6742,0.6742,0.6740,0.6740
NZDUSD,20040115,150200,0.6739,0.6739,0.6733,0.6734
NZDUSD,20040115,150300,0.6733,0.6736,0.6732,0.6736
NZDUSD,20040115,150400,0.6738,0.6739,0.6736,0.6738
NZDUSD,20040115,150500,0.6739,0.6743,0.6739,0.6743
NZDUSD,20040115,150600,0.6742,0.6753,0.6741,0.6747
NZDUSD,20040115,150700,0.6746,0.6747,0.6745,0.6747
NZDUSD,20040115,150800,0.6746,0.6747,0.6745,0.6746
NZDUSD,20040115,150900,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040115,151000,0.6747,0.6747,0.6745,0.6745
NZDUSD,20040115,151100,0.6745,0.6745,0.6739,0.6742
NZDUSD,20040115,151200,0.6741,0.6741,0.6733,0.6733
NZDUSD,20040115,151300,0.6732,0.6733,0.6732,0.6733
NZDUSD,20040115,151400,0.6732,0.6732,0.6730,0.6730
NZDUSD,20040115,151500,0.6729,0.6729,0.6726,0.6729
NZDUSD,20040115,151600,0.6730,0.6731,0.6729,0.6730
NZDUSD,20040115,151700,0.6730,0.6730,0.6729,0.6729
NZDUSD,20040115,151800,0.6730,0.6730,0.6727,0.6729
NZDUSD,20040115,151900,0.6728,0.6728,0.6721,0.6721
NZDUSD,20040115,152000,0.6720,0.6724,0.6719,0.6724
NZDUSD,20040115,152100,0.6723,0.6728,0.6723,0.6727
NZDUSD,20040115,152200,0.6726,0.6726,0.6725,0.6725
NZDUSD,20040115,152300,0.6724,0.6725,0.6723,0.6723
NZDUSD,20040115,152400,0.6722,0.6722,0.6716,0.6721
NZDUSD,20040115,152500,0.6720,0.6723,0.6716,0.6720
NZDUSD,20040115,152600,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040115,152700,0.6720,0.6725,0.6720,0.6724
NZDUSD,20040115,152800,0.6725,0.6726,0.6725,0.6725
NZDUSD,20040115,152900,0.6725,0.6725,0.6722,0.6722
NZDUSD,20040115,153000,0.6721,0.6722,0.6720,0.6722
NZDUSD,20040115,153100,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040115,153200,0.6722,0.6722,0.6719,0.6720
NZDUSD,20040115,153300,0.6721,0.6725,0.6721,0.6724
NZDUSD,20040115,153400,0.6725,0.6729,0.6725,0.6729
NZDUSD,20040115,153500,0.6728,0.6730,0.6728,0.6730
NZDUSD,20040115,153600,0.6729,0.6730,0.6723,0.6723
NZDUSD,20040115,153700,0.6724,0.6727,0.6722,0.6722
NZDUSD,20040115,153800,0.6721,0.6722,0.6718,0.6722
NZDUSD,20040115,153900,0.6722,0.6723,0.6722,0.6723
NZDUSD,20040115,154000,0.6724,0.6725,0.6724,0.6725
NZDUSD,20040115,154100,0.6724,0.6724,0.6719,0.6719
NZDUSD,20040115,154200,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040115,154300,0.6721,0.6722,0.6718,0.6718
NZDUSD,20040115,154400,0.6717,0.6720,0.6717,0.6720
NZDUSD,20040115,154500,0.6721,0.6721,0.6719,0.6719
NZDUSD,20040115,154600,0.6718,0.6723,0.6718,0.6722
NZDUSD,20040115,154700,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040115,154800,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040115,154900,0.6723,0.6724,0.6721,0.6724
NZDUSD,20040115,155000,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040115,155100,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040115,155200,0.6726,0.6727,0.6726,0.6727
NZDUSD,20040115,155300,0.6728,0.6731,0.6728,0.6730
NZDUSD,20040115,155400,0.6729,0.6734,0.6729,0.6730
NZDUSD,20040115,155500,0.6732,0.6733,0.6732,0.6733
NZDUSD,20040115,155700,0.6733,0.6733,0.6730,0.6730
NZDUSD,20040115,155800,0.6729,0.6730,0.6728,0.6730
NZDUSD,20040115,155900,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040115,160000,0.6732,0.6733,0.6732,0.6733
NZDUSD,20040115,160100,0.6734,0.6734,0.6729,0.6730
NZDUSD,20040115,160200,0.6729,0.6729,0.6726,0.6727
NZDUSD,20040115,160300,0.6726,0.6726,0.6725,0.6725
NZDUSD,20040115,160400,0.6726,0.6731,0.6726,0.6728
NZDUSD,20040115,160500,0.6727,0.6729,0.6727,0.6727
NZDUSD,20040115,160600,0.6726,0.6726,0.6725,0.6725
NZDUSD,20040115,160700,0.6726,0.6728,0.6725,0.6725
NZDUSD,20040115,160800,0.6725,0.6725,0.6724,0.6725
NZDUSD,20040115,160900,0.6724,0.6724,0.6723,0.6724
NZDUSD,20040115,161000,0.6725,0.6730,0.6725,0.6730
NZDUSD,20040115,161100,0.6731,0.6732,0.6731,0.6731
NZDUSD,20040115,161200,0.6732,0.6739,0.6732,0.6739
NZDUSD,20040115,161300,0.6738,0.6740,0.6738,0.6740
NZDUSD,20040115,161400,0.6739,0.6740,0.6739,0.6740
NZDUSD,20040115,161500,0.6741,0.6743,0.6740,0.6743
NZDUSD,20040115,161600,0.6744,0.6744,0.6740,0.6740
NZDUSD,20040115,161700,0.6739,0.6739,0.6737,0.6738
NZDUSD,20040115,161800,0.6737,0.6737,0.6737,0.6737
NZDUSD,20040115,161900,0.6738,0.6738,0.6737,0.6738
NZDUSD,20040115,162000,0.6738,0.6738,0.6738,0.6738
NZDUSD,20040115,162100,0.6738,0.6738,0.6738,0.6738
NZDUSD,20040115,162200,0.6738,0.6738,0.6738,0.6738
NZDUSD,20040115,162300,0.6739,0.6740,0.6738,0.6738
NZDUSD,20040115,162400,0.6737,0.6737,0.6735,0.6735
NZDUSD,20040115,162500,0.6735,0.6735,0.6733,0.6733
NZDUSD,20040115,162600,0.6733,0.6733,0.6732,0.6732
NZDUSD,20040115,162700,0.6733,0.6737,0.6733,0.6736
NZDUSD,20040115,162800,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040115,162900,0.6735,0.6736,0.6735,0.6736
NZDUSD,20040115,163000,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040115,163100,0.6735,0.6737,0.6735,0.6736
NZDUSD,20040115,163200,0.6734,0.6734,0.6733,0.6733
NZDUSD,20040115,163300,0.6732,0.6732,0.6731,0.6731
NZDUSD,20040115,163400,0.6730,0.6733,0.6730,0.6733
NZDUSD,20040115,163500,0.6732,0.6732,0.6730,0.6732
NZDUSD,20040115,163600,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040115,163700,0.6733,0.6734,0.6733,0.6734
NZDUSD,20040115,163800,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040115,163900,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040115,164000,0.6736,0.6738,0.6736,0.6738
NZDUSD,20040115,164100,0.6739,0.6742,0.6739,0.6742
NZDUSD,20040115,164200,0.6741,0.6741,0.6740,0.6740
NZDUSD,20040115,164300,0.6739,0.6739,0.6737,0.6737
NZDUSD,20040115,164400,0.6737,0.6737,0.6736,0.6736
NZDUSD,20040115,164600,0.6736,0.6739,0.6736,0.6738
NZDUSD,20040115,164700,0.6737,0.6737,0.6737,0.6737
NZDUSD,20040115,164800,0.6737,0.6737,0.6734,0.6734
NZDUSD,20040115,164900,0.6733,0.6733,0.6732,0.6732
NZDUSD,20040115,165000,0.6732,0.6732,0.6730,0.6731
NZDUSD,20040115,165100,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040115,165200,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040115,165300,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040115,165400,0.6730,0.6730,0.6729,0.6729
NZDUSD,20040115,165500,0.6732,0.6732,0.6731,0.6732
NZDUSD,20040115,165600,0.6731,0.6731,0.6730,0.6730
NZDUSD,20040115,165700,0.6730,0.6730,0.6728,0.6728
NZDUSD,20040115,165800,0.6729,0.6731,0.6729,0.6731
NZDUSD,20040115,165900,0.6730,0.6730,0.6729,0.6729
NZDUSD,20040115,170000,0.6729,0.6729,0.6727,0.6728
NZDUSD,20040115,170100,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040115,170200,0.6729,0.6731,0.6729,0.6729
NZDUSD,20040115,170300,0.6730,0.6733,0.6730,0.6733
NZDUSD,20040115,170400,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040115,170500,0.6732,0.6732,0.6730,0.6730
NZDUSD,20040115,170600,0.6729,0.6729,0.6728,0.6729
NZDUSD,20040115,170700,0.6728,0.6728,0.6726,0.6727
NZDUSD,20040115,170800,0.6728,0.6729,0.6728,0.6729
NZDUSD,20040115,170900,0.6730,0.6731,0.6730,0.6731
NZDUSD,20040115,171000,0.6732,0.6732,0.6731,0.6731
NZDUSD,20040115,171100,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040115,171200,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040115,171300,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040115,171400,0.6730,0.6731,0.6730,0.6730
NZDUSD,20040115,171500,0.6731,0.6735,0.6731,0.6735
NZDUSD,20040115,171600,0.6734,0.6735,0.6734,0.6735
NZDUSD,20040115,171700,0.6737,0.6738,0.6737,0.6737
NZDUSD,20040115,171800,0.6737,0.6737,0.6737,0.6737
NZDUSD,20040115,171900,0.6738,0.6738,0.6737,0.6737
NZDUSD,20040115,172000,0.6737,0.6737,0.6737,0.6737
NZDUSD,20040115,172100,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040115,172200,0.6737,0.6740,0.6737,0.6740
NZDUSD,20040115,172300,0.6740,0.6740,0.6739,0.6739
NZDUSD,20040115,172400,0.6739,0.6739,0.6739,0.6739
NZDUSD,20040115,172500,0.6738,0.6738,0.6737,0.6737
NZDUSD,20040115,172600,0.6737,0.6737,0.6736,0.6736
NZDUSD,20040115,172700,0.6736,0.6736,0.6735,0.6735
NZDUSD,20040115,172800,0.6737,0.6737,0.6737,0.6737
NZDUSD,20040115,172900,0.6737,0.6737,0.6737,0.6737
NZDUSD,20040115,173000,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040115,173100,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040115,173200,0.6736,0.6736,0.6734,0.6734
NZDUSD,20040115,173300,0.6733,0.6736,0.6733,0.6736
NZDUSD,20040115,173400,0.6736,0.6738,0.6736,0.6737
NZDUSD,20040115,173500,0.6737,0.6738,0.6737,0.6738
NZDUSD,20040115,173600,0.6738,0.6738,0.6738,0.6738
NZDUSD,20040115,173700,0.6737,0.6737,0.6736,0.6736
NZDUSD,20040115,173800,0.6736,0.6737,0.6736,0.6737
NZDUSD,20040115,173900,0.6736,0.6736,0.6735,0.6735
NZDUSD,20040115,174000,0.6734,0.6734,0.6732,0.6733
NZDUSD,20040115,174100,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040115,174200,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040115,174300,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040115,174400,0.6734,0.6734,0.6733,0.6733
NZDUSD,20040115,174500,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040115,174600,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040115,174700,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040115,174800,0.6732,0.6732,0.6731,0.6731
NZDUSD,20040115,174900,0.6731,0.6732,0.6731,0.6731
NZDUSD,20040115,175000,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040115,175100,0.6732,0.6732,0.6731,0.6731
NZDUSD,20040115,175200,0.6730,0.6731,0.6730,0.6730
NZDUSD,20040115,175300,0.6730,0.6730,0.6729,0.6729
NZDUSD,20040115,175400,0.6730,0.6731,0.6730,0.6731
NZDUSD,20040115,175500,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040115,175600,0.6730,0.6730,0.6725,0.6725
NZDUSD,20040115,175700,0.6726,0.6727,0.6725,0.6725
NZDUSD,20040115,175800,0.6725,0.6726,0.6725,0.6726
NZDUSD,20040115,175900,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040115,180000,0.6725,0.6725,0.6721,0.6722
NZDUSD,20040115,180100,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040115,180200,0.6723,0.6725,0.6723,0.6725
NZDUSD,20040115,180300,0.6726,0.6730,0.6726,0.6730
NZDUSD,20040115,180400,0.6731,0.6731,0.6730,0.6730
NZDUSD,20040115,180500,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040115,180600,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040115,180700,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040115,180800,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040115,180900,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040115,181000,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040115,181100,0.6731,0.6731,0.6730,0.6730
NZDUSD,20040115,181200,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040115,181300,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040115,181400,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040115,181500,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040115,181600,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040115,181700,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040115,181800,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040115,181900,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040115,182000,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040115,182100,0.6729,0.6729,0.6725,0.6725
NZDUSD,20040115,182200,0.6726,0.6728,0.6726,0.6727
NZDUSD,20040115,182300,0.6728,0.6728,0.6725,0.6725
NZDUSD,20040115,182400,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040115,182500,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040115,182600,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040115,182700,0.6725,0.6725,0.6723,0.6723
NZDUSD,20040115,182800,0.6722,0.6724,0.6719,0.6720
NZDUSD,20040115,182900,0.6721,0.6723,0.6721,0.6723
NZDUSD,20040115,183000,0.6724,0.6724,0.6723,0.6723
NZDUSD,20040115,183100,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040115,183200,0.6721,0.6721,0.6720,0.6720
NZDUSD,20040115,183300,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040115,183400,0.6719,0.6720,0.6719,0.6720
NZDUSD,20040115,183500,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040115,183600,0.6721,0.6722,0.6721,0.6722
NZDUSD,20040115,183700,0.6721,0.6723,0.6721,0.6723
NZDUSD,20040115,183800,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040115,183900,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040115,184000,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040115,184100,0.6724,0.6725,0.6724,0.6725
NZDUSD,20040115,184200,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040115,184300,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040115,184400,0.6725,0.6726,0.6725,0.6726
NZDUSD,20040115,184500,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040115,184600,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040115,184700,0.6725,0.6725,0.6724,0.6724
NZDUSD,20040115,184800,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040115,184900,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040115,185000,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040115,185100,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040115,185200,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040115,185300,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040115,185400,0.6725,0.6726,0.6725,0.6726
NZDUSD,20040115,185500,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040115,185600,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040115,185700,0.6724,0.6725,0.6724,0.6725
NZDUSD,20040115,185800,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040115,185900,0.6726,0.6727,0.6726,0.6727
NZDUSD,20040115,190100,0.6727,0.6728,0.6727,0.6728
NZDUSD,20040115,190200,0.6728,0.6732,0.6727,0.6732
NZDUSD,20040115,190300,0.6731,0.6731,0.6728,0.6729
NZDUSD,20040115,190400,0.6729,0.6730,0.6729,0.6730
NZDUSD,20040115,190500,0.6731,0.6731,0.6730,0.6730
NZDUSD,20040115,190600,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040115,190700,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040115,190800,0.6731,0.6732,0.6731,0.6732
NZDUSD,20040115,190900,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040115,191000,0.6731,0.6731,0.6730,0.6730
NZDUSD,20040115,191100,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040115,191200,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040115,191300,0.6727,0.6727,0.6725,0.6725
NZDUSD,20040115,191400,0.6727,0.6728,0.6727,0.6728
NZDUSD,20040115,191500,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040115,191600,0.6729,0.6729,0.6726,0.6727
NZDUSD,20040115,191700,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040115,191800,0.6728,0.6730,0.6728,0.6730
NZDUSD,20040115,191900,0.6729,0.6730,0.6729,0.6730
NZDUSD,20040115,192000,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040115,192100,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040115,192200,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040115,192300,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040115,192400,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040115,192500,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040115,192600,0.6731,0.6732,0.6731,0.6732
NZDUSD,20040115,192700,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040115,192800,0.6733,0.6733,0.6732,0.6732
NZDUSD,20040115,192900,0.6732,0.6732,0.6730,0.6730
NZDUSD,20040115,193000,0.6729,0.6729,0.6725,0.6725
NZDUSD,20040115,193100,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040115,193200,0.6727,0.6727,0.6726,0.6726
NZDUSD,20040115,193300,0.6725,0.6727,0.6725,0.6727
NZDUSD,20040115,193400,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040115,193500,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040115,193600,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040115,193700,0.6725,0.6725,0.6724,0.6724
NZDUSD,20040115,193800,0.6724,0.6725,0.6724,0.6725
NZDUSD,20040115,193900,0.6724,0.6724,0.6723,0.6723
NZDUSD,20040115,194000,0.6722,0.6723,0.6722,0.6723
NZDUSD,20040115,194100,0.6722,0.6722,0.6720,0.6720
NZDUSD,20040115,194200,0.6720,0.6720,0.6718,0.6720
NZDUSD,20040115,194300,0.6719,0.6719,0.6717,0.6717
NZDUSD,20040115,194400,0.6716,0.6720,0.6716,0.6719
NZDUSD,20040115,194500,0.6720,0.6720,0.6717,0.6717
NZDUSD,20040115,194600,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040115,194700,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040115,194800,0.6715,0.6716,0.6715,0.6716
NZDUSD,20040115,194900,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040115,195000,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040115,195100,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040115,195200,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040115,195300,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040115,195400,0.6717,0.6717,0.6716,0.6716
NZDUSD,20040115,195500,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040115,195600,0.6715,0.6715,0.6711,0.6711
NZDUSD,20040115,195700,0.6712,0.6713,0.6712,0.6712
NZDUSD,20040115,195800,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040115,195900,0.6712,0.6714,0.6712,0.6714
NZDUSD,20040115,200100,0.6714,0.6715,0.6713,0.6715
NZDUSD,20040115,200200,0.6716,0.6718,0.6716,0.6716
NZDUSD,20040115,200300,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040115,200400,0.6715,0.6716,0.6715,0.6716
NZDUSD,20040115,200500,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040115,200600,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040115,200700,0.6715,0.6716,0.6715,0.6716
NZDUSD,20040115,200800,0.6716,0.6717,0.6716,0.6717
NZDUSD,20040115,200900,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040115,201000,0.6716,0.6716,0.6715,0.6715
NZDUSD,20040115,201100,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040115,201200,0.6716,0.6721,0.6716,0.6720
NZDUSD,20040115,201300,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040115,201400,0.6718,0.6719,0.6718,0.6719
NZDUSD,20040115,201500,0.6718,0.6719,0.6718,0.6719
NZDUSD,20040115,201600,0.6718,0.6719,0.6718,0.6719
NZDUSD,20040115,201700,0.6720,0.6721,0.6720,0.6721
NZDUSD,20040115,201800,0.6720,0.6722,0.6720,0.6722
NZDUSD,20040115,201900,0.6721,0.6721,0.6718,0.6719
NZDUSD,20040115,202000,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040115,202100,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040115,202200,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040115,202300,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040115,202400,0.6718,0.6718,0.6717,0.6717
NZDUSD,20040115,202500,0.6716,0.6717,0.6716,0.6717
NZDUSD,20040115,202700,0.6717,0.6718,0.6717,0.6718
NZDUSD,20040115,202800,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040115,202900,0.6722,0.6722,0.6719,0.6719
NZDUSD,20040115,203000,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040115,203100,0.6719,0.6719,0.6718,0.6718
NZDUSD,20040115,203200,0.6718,0.6718,0.6717,0.6717
NZDUSD,20040115,203300,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040115,203400,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040115,203500,0.6716,0.6716,0.6715,0.6715
NZDUSD,20040115,203600,0.6716,0.6716,0.6715,0.6715
NZDUSD,20040115,203700,0.6715,0.6716,0.6715,0.6716
NZDUSD,20040115,203800,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040115,203900,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040115,204000,0.6715,0.6715,0.6714,0.6714
NZDUSD,20040115,204100,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040115,204200,0.6716,0.6716,0.6715,0.6715
NZDUSD,20040115,204300,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040115,204400,0.6715,0.6717,0.6715,0.6717
NZDUSD,20040115,204500,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040115,204600,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040115,204700,0.6716,0.6716,0.6715,0.6715
NZDUSD,20040115,204800,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040115,204900,0.6716,0.6718,0.6715,0.6718
NZDUSD,20040115,205000,0.6719,0.6719,0.6718,0.6718
NZDUSD,20040115,205100,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040115,205200,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040115,205300,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040115,205400,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040115,205500,0.6717,0.6718,0.6717,0.6718
NZDUSD,20040115,205600,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040115,205700,0.6717,0.6718,0.6717,0.6718
NZDUSD,20040115,205800,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040115,205900,0.6717,0.6719,0.6717,0.6719
NZDUSD,20040115,210000,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040115,210100,0.6718,0.6719,0.6718,0.6719
NZDUSD,20040115,210200,0.6720,0.6721,0.6720,0.6721
NZDUSD,20040115,210300,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040115,210400,0.6721,0.6722,0.6721,0.6722
NZDUSD,20040115,210500,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040115,210600,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040115,210700,0.6722,0.6723,0.6722,0.6723
NZDUSD,20040115,210800,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040115,210900,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040115,211000,0.6723,0.6724,0.6723,0.6724
NZDUSD,20040115,211100,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040115,211200,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040115,211300,0.6724,0.6725,0.6724,0.6724
NZDUSD,20040115,211400,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040115,211500,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040115,211600,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040115,211700,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040115,211800,0.6723,0.6723,0.6722,0.6722
NZDUSD,20040115,211900,0.6721,0.6721,0.6718,0.6720
NZDUSD,20040115,212000,0.6721,0.6723,0.6721,0.6723
NZDUSD,20040115,212100,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040115,212200,0.6722,0.6722,0.6720,0.6720
NZDUSD,20040115,212300,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040115,212400,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040115,212500,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040115,212600,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040115,212700,0.6719,0.6720,0.6719,0.6720
NZDUSD,20040115,212800,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040115,212900,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040115,213000,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040115,213100,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040115,213200,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040115,213300,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040115,213400,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040115,213500,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040115,213600,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040115,213700,0.6719,0.6720,0.6719,0.6720
NZDUSD,20040115,213800,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040115,213900,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040115,214000,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040115,214100,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040115,214200,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040115,214300,0.6718,0.6719,0.6718,0.6719
NZDUSD,20040115,214400,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040115,214500,0.6718,0.6719,0.6718,0.6719
NZDUSD,20040115,214600,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040115,214700,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040115,214800,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040115,214900,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040115,215000,0.6719,0.6720,0.6719,0.6720
NZDUSD,20040115,215100,0.6720,0.6720,0.6719,0.6719
NZDUSD,20040115,215200,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040115,215300,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040115,215400,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040115,215500,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040115,215600,0.6718,0.6719,0.6718,0.6719
NZDUSD,20040115,215700,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040115,215800,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040115,215900,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040115,220000,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040115,220100,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040115,220200,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040115,220300,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040115,220400,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040115,220500,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040115,220600,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040115,220700,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040115,220800,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040115,220900,0.6718,0.6719,0.6718,0.6719
NZDUSD,20040115,221000,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040115,221100,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040115,221200,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040115,221300,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040115,221400,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040115,221500,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040115,221600,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040115,221700,0.6719,0.6720,0.6719,0.6720
NZDUSD,20040115,221800,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040115,221900,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040115,222000,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040115,222100,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040115,222200,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040115,222300,0.6720,0.6720,0.6719,0.6719
NZDUSD,20040115,222500,0.6719,0.6720,0.6719,0.6720
NZDUSD,20040115,222600,0.6720,0.6721,0.6720,0.6721
NZDUSD,20040115,222700,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040115,222800,0.6721,0.6723,0.6721,0.6723
NZDUSD,20040115,222900,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040115,223000,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040115,223100,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040115,223200,0.6722,0.6723,0.6722,0.6723
NZDUSD,20040115,223300,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040115,223400,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040115,223500,0.6723,0.6723,0.6722,0.6722
NZDUSD,20040115,223600,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040115,223700,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040115,223800,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040115,223900,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040115,224000,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040115,224100,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040115,224200,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040115,224300,0.6721,0.6721,0.6718,0.6719
NZDUSD,20040115,224400,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040115,224500,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040115,224600,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040115,224700,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040115,224800,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040115,224900,0.6719,0.6719,0.6717,0.6717
NZDUSD,20040115,225000,0.6715,0.6715,0.6709,0.6709
NZDUSD,20040115,225100,0.6710,0.6711,0.6710,0.6711
NZDUSD,20040115,225200,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040115,225300,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040115,225400,0.6709,0.6709,0.6707,0.6707
NZDUSD,20040115,225500,0.6708,0.6708,0.6707,0.6707
NZDUSD,20040115,225600,0.6708,0.6708,0.6708,0.6708
NZDUSD,20040115,225700,0.6708,0.6708,0.6707,0.6708
NZDUSD,20040115,225800,0.6709,0.6710,0.6709,0.6710
NZDUSD,20040115,225900,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040115,230000,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040115,230100,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040115,230200,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040115,230300,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040115,230400,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040115,230500,0.6711,0.6713,0.6711,0.6713
NZDUSD,20040115,230600,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040115,230700,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040115,230800,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040115,230900,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040115,231000,0.6713,0.6714,0.6713,0.6714
NZDUSD,20040115,231100,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040115,231200,0.6714,0.6715,0.6714,0.6715
NZDUSD,20040115,231300,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040115,231400,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040115,231500,0.6714,0.6714,0.6712,0.6712
NZDUSD,20040115,231600,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040115,231700,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040115,231800,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040115,231900,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040115,232000,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040115,232100,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040115,232200,0.6711,0.6712,0.6711,0.6712
NZDUSD,20040115,232300,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040115,232400,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040115,232500,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040115,232600,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040115,232700,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040115,232800,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040115,232900,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040115,233000,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040115,233100,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040115,233200,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040115,233300,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040115,233400,0.6713,0.6718,0.6713,0.6718
NZDUSD,20040115,233500,0.6720,0.6721,0.6720,0.6721
NZDUSD,20040115,233600,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040115,233700,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040115,233800,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040115,233900,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040115,234000,0.6722,0.6725,0.6722,0.6725
NZDUSD,20040115,234100,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040115,234200,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040115,234300,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040115,234400,0.6725,0.6725,0.6723,0.6723
NZDUSD,20040115,234500,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040115,234600,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040115,234700,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040115,234800,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040115,234900,0.6722,0.6722,0.6717,0.6717
NZDUSD,20040115,235000,0.6716,0.6717,0.6716,0.6717
NZDUSD,20040115,235100,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040115,235200,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040115,235300,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040115,235400,0.6719,0.6720,0.6719,0.6720
NZDUSD,20040115,235500,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040115,235600,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040115,235700,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040115,235800,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040115,235900,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040116,000000,0.6720,0.6720,0.6720,0.6720
NZDJPY,20040115,000100,72.24,72.25,72.24,72.25
NZDJPY,20040115,000200,72.25,72.25,72.25,72.25
NZDJPY,20040115,000300,72.25,72.25,72.25,72.25
NZDJPY,20040115,000400,72.25,72.25,72.25,72.25
NZDJPY,20040115,000500,72.24,72.24,72.24,72.24
NZDJPY,20040115,000600,72.23,72.23,72.21,72.21
NZDJPY,20040115,000700,72.22,72.23,72.22,72.23
NZDJPY,20040115,000800,72.24,72.24,72.24,72.24
NZDJPY,20040115,000900,72.25,72.25,72.25,72.25
NZDJPY,20040115,001000,72.24,72.24,72.23,72.23
NZDJPY,20040115,001100,72.22,72.22,72.20,72.21
NZDJPY,20040115,001200,72.20,72.20,72.19,72.19
NZDJPY,20040115,001300,72.19,72.19,72.18,72.18
NZDJPY,20040115,001400,72.19,72.19,72.18,72.18
NZDJPY,20040115,001500,72.18,72.18,72.18,72.18
NZDJPY,20040115,001600,72.17,72.17,72.16,72.16
NZDJPY,20040115,001700,72.15,72.15,72.15,72.15
NZDJPY,20040115,001800,72.15,72.15,72.15,72.15
NZDJPY,20040115,001900,72.15,72.15,72.14,72.15
NZDJPY,20040115,002000,72.16,72.16,72.16,72.16
NZDJPY,20040115,002100,72.16,72.16,72.15,72.15
NZDJPY,20040115,002200,72.15,72.15,72.15,72.15
NZDJPY,20040115,002300,72.14,72.14,72.12,72.12
NZDJPY,20040115,002400,72.11,72.11,72.11,72.11
NZDJPY,20040115,002500,72.12,72.12,72.12,72.12
NZDJPY,20040115,002600,72.13,72.13,72.12,72.12
NZDJPY,20040115,002700,72.12,72.12,72.11,72.11
NZDJPY,20040115,002800,72.12,72.13,72.12,72.12
NZDJPY,20040115,002900,72.13,72.13,72.12,72.13
NZDJPY,20040115,003000,72.14,72.16,72.14,72.16
NZDJPY,20040115,003100,72.17,72.17,72.17,72.17
NZDJPY,20040115,003200,72.17,72.17,72.15,72.15
NZDJPY,20040115,003300,72.16,72.16,72.16,72.16
NZDJPY,20040115,003400,72.16,72.16,72.16,72.16
NZDJPY,20040115,003500,72.15,72.16,72.15,72.16
NZDJPY,20040115,003600,72.15,72.15,72.15,72.15
NZDJPY,20040115,003700,72.15,72.15,72.15,72.15
NZDJPY,20040115,003800,72.15,72.15,72.14,72.14
NZDJPY,20040115,003900,72.14,72.14,72.14,72.14
NZDJPY,20040115,004000,72.15,72.16,72.15,72.16
NZDJPY,20040115,004100,72.16,72.16,72.16,72.16
NZDJPY,20040115,004200,72.16,72.16,72.16,72.16
NZDJPY,20040115,004300,72.16,72.16,72.16,72.16
NZDJPY,20040115,004400,72.16,72.17,72.16,72.17
NZDJPY,20040115,004500,72.16,72.17,72.16,72.17
NZDJPY,20040115,004600,72.16,72.16,72.16,72.16
NZDJPY,20040115,004700,72.16,72.16,72.16,72.16
NZDJPY,20040115,004800,72.16,72.16,72.16,72.16
NZDJPY,20040115,004900,72.16,72.16,72.16,72.16
NZDJPY,20040115,005000,72.16,72.17,72.16,72.17
NZDJPY,20040115,005100,72.18,72.19,72.18,72.19
NZDJPY,20040115,005200,72.19,72.19,72.18,72.18
NZDJPY,20040115,005300,72.19,72.20,72.18,72.20
NZDJPY,20040115,005400,72.19,72.19,72.19,72.19
NZDJPY,20040115,005500,72.20,72.20,72.19,72.19
NZDJPY,20040115,005600,72.20,72.20,72.19,72.19
NZDJPY,20040115,005700,72.19,72.19,72.19,72.19
NZDJPY,20040115,005800,72.19,72.19,72.19,72.19
NZDJPY,20040115,005900,72.19,72.19,72.19,72.19
NZDJPY,20040115,010000,72.19,72.20,72.19,72.20
NZDJPY,20040115,010100,72.19,72.19,72.18,72.18
NZDJPY,20040115,010200,72.17,72.17,72.16,72.16
NZDJPY,20040115,010300,72.16,72.16,72.16,72.16
NZDJPY,20040115,010400,72.17,72.17,72.17,72.17
NZDJPY,20040115,010500,72.17,72.17,72.17,72.17
NZDJPY,20040115,010600,72.17,72.17,72.17,72.17
NZDJPY,20040115,010700,72.17,72.18,72.17,72.18
NZDJPY,20040115,010800,72.18,72.19,72.18,72.19
NZDJPY,20040115,010900,72.18,72.18,72.17,72.17
NZDJPY,20040115,011000,72.17,72.17,72.16,72.16
NZDJPY,20040115,011100,72.16,72.16,72.16,72.16
NZDJPY,20040115,011200,72.15,72.15,72.15,72.15
NZDJPY,20040115,011300,72.14,72.14,72.14,72.14
NZDJPY,20040115,011400,72.14,72.14,72.14,72.14
NZDJPY,20040115,011500,72.14,72.14,72.14,72.14
NZDJPY,20040115,011600,72.14,72.15,72.14,72.15
NZDJPY,20040115,011700,72.15,72.15,72.15,72.15
NZDJPY,20040115,011800,72.15,72.15,72.15,72.15
NZDJPY,20040115,011900,72.16,72.16,72.15,72.15
NZDJPY,20040115,012000,72.14,72.15,72.14,72.15
NZDJPY,20040115,012100,72.15,72.15,72.15,72.15
NZDJPY,20040115,012200,72.16,72.16,72.16,72.16
NZDJPY,20040115,012300,72.16,72.16,72.15,72.15
NZDJPY,20040115,012400,72.16,72.17,72.16,72.16
NZDJPY,20040115,012500,72.16,72.16,72.16,72.16
NZDJPY,20040115,012600,72.16,72.16,72.16,72.16
NZDJPY,20040115,012700,72.16,72.17,72.16,72.17
NZDJPY,20040115,012800,72.18,72.18,72.18,72.18
NZDJPY,20040115,012900,72.18,72.18,72.17,72.17
NZDJPY,20040115,013000,72.16,72.16,72.16,72.16
NZDJPY,20040115,013100,72.17,72.20,72.17,72.19
NZDJPY,20040115,013200,72.20,72.21,72.20,72.20
NZDJPY,20040115,013300,72.19,72.19,72.18,72.18
NZDJPY,20040115,013400,72.17,72.17,72.17,72.17
NZDJPY,20040115,013500,72.18,72.19,72.17,72.19
NZDJPY,20040115,013600,72.20,72.23,72.20,72.23
NZDJPY,20040115,013700,72.22,72.24,72.22,72.24
NZDJPY,20040115,013800,72.24,72.24,72.24,72.24
NZDJPY,20040115,013900,72.23,72.23,72.22,72.23
NZDJPY,20040115,014000,72.22,72.23,72.22,72.23
NZDJPY,20040115,014100,72.24,72.25,72.24,72.24
NZDJPY,20040115,014200,72.25,72.26,72.24,72.24
NZDJPY,20040115,014300,72.23,72.24,72.23,72.23
NZDJPY,20040115,014400,72.22,72.22,72.20,72.20
NZDJPY,20040115,014500,72.19,72.20,72.19,72.20
NZDJPY,20040115,014600,72.19,72.20,72.19,72.20
NZDJPY,20040115,014700,72.20,72.20,72.20,72.20
NZDJPY,20040115,014800,72.20,72.20,72.20,72.20
NZDJPY,20040115,014900,72.19,72.21,72.19,72.21
NZDJPY,20040115,015000,72.22,72.23,72.22,72.23
NZDJPY,20040115,015100,72.22,72.22,72.22,72.22
NZDJPY,20040115,015200,72.22,72.22,72.22,72.22
NZDJPY,20040115,015300,72.22,72.22,72.21,72.21
NZDJPY,20040115,015400,72.20,72.20,72.17,72.17
NZDJPY,20040115,015500,72.18,72.20,72.18,72.20
NZDJPY,20040115,015600,72.21,72.21,72.20,72.21
NZDJPY,20040115,015700,72.20,72.20,72.20,72.20
NZDJPY,20040115,015800,72.21,72.22,72.21,72.22
NZDJPY,20040115,015900,72.21,72.21,72.21,72.21
NZDJPY,20040115,020000,72.22,72.22,72.21,72.21
NZDJPY,20040115,020100,72.21,72.21,72.20,72.20
NZDJPY,20040115,020200,72.20,72.20,72.20,72.20
NZDJPY,20040115,020300,72.19,72.20,72.19,72.20
NZDJPY,20040115,020400,72.19,72.20,72.19,72.20
NZDJPY,20040115,020500,72.19,72.20,72.19,72.20
NZDJPY,20040115,020600,72.20,72.20,72.20,72.20
NZDJPY,20040115,020700,72.20,72.20,72.20,72.20
NZDJPY,20040115,020800,72.19,72.19,72.18,72.18
NZDJPY,20040115,020900,72.19,72.19,72.19,72.19
NZDJPY,20040115,021000,72.18,72.18,72.18,72.18
NZDJPY,20040115,021100,72.18,72.18,72.17,72.17
NZDJPY,20040115,021200,72.17,72.17,72.17,72.17
NZDJPY,20040115,021300,72.17,72.18,72.17,72.18
NZDJPY,20040115,021400,72.17,72.17,72.16,72.16
NZDJPY,20040115,021500,72.16,72.16,72.16,72.16
NZDJPY,20040115,021600,72.16,72.16,72.16,72.16
NZDJPY,20040115,021700,72.16,72.17,72.16,72.17
NZDJPY,20040115,021800,72.16,72.18,72.16,72.18
NZDJPY,20040115,021900,72.19,72.19,72.19,72.19
NZDJPY,20040115,022000,72.19,72.21,72.19,72.21
NZDJPY,20040115,022100,72.21,72.21,72.20,72.20
NZDJPY,20040115,022200,72.19,72.19,72.19,72.19
NZDJPY,20040115,022300,72.19,72.20,72.19,72.20
NZDJPY,20040115,022400,72.19,72.20,72.19,72.20
NZDJPY,20040115,022500,72.19,72.19,72.18,72.19
NZDJPY,20040115,022600,72.20,72.20,72.20,72.20
NZDJPY,20040115,022700,72.19,72.20,72.19,72.20
NZDJPY,20040115,022800,72.21,72.21,72.21,72.21
NZDJPY,20040115,022900,72.21,72.21,72.21,72.21
NZDJPY,20040115,023000,72.21,72.21,72.20,72.20
NZDJPY,20040115,023100,72.20,72.20,72.20,72.20
NZDJPY,20040115,023200,72.20,72.20,72.20,72.20
NZDJPY,20040115,023300,72.20,72.20,72.20,72.20
NZDJPY,20040115,023400,72.20,72.20,72.20,72.20
NZDJPY,20040115,023500,72.19,72.19,72.17,72.17
NZDJPY,20040115,023600,72.17,72.17,72.17,72.17
NZDJPY,20040115,023700,72.17,72.17,72.17,72.17
NZDJPY,20040115,023800,72.17,72.18,72.17,72.18
NZDJPY,20040115,023900,72.19,72.19,72.19,72.19
NZDJPY,20040115,024000,72.18,72.18,72.18,72.18
NZDJPY,20040115,024100,72.18,72.18,72.18,72.18
NZDJPY,20040115,024200,72.17,72.18,72.17,72.18
NZDJPY,20040115,024300,72.18,72.18,72.18,72.18
NZDJPY,20040115,024400,72.18,72.19,72.18,72.19
NZDJPY,20040115,024500,72.18,72.18,72.18,72.18
NZDJPY,20040115,024600,72.19,72.20,72.19,72.20
NZDJPY,20040115,024700,72.20,72.20,72.20,72.20
NZDJPY,20040115,024800,72.20,72.20,72.20,72.20
NZDJPY,20040115,024900,72.21,72.23,72.21,72.23
NZDJPY,20040115,025000,72.23,72.23,72.23,72.23
NZDJPY,20040115,025100,72.22,72.22,72.22,72.22
NZDJPY,20040115,025200,72.22,72.22,72.22,72.22
NZDJPY,20040115,025300,72.23,72.23,72.22,72.22
NZDJPY,20040115,025400,72.22,72.22,72.22,72.22
NZDJPY,20040115,025500,72.21,72.21,72.21,72.21
NZDJPY,20040115,025600,72.22,72.22,72.20,72.20
NZDJPY,20040115,025700,72.21,72.22,72.21,72.22
NZDJPY,20040115,025800,72.21,72.21,72.20,72.20
NZDJPY,20040115,025900,72.21,72.21,72.21,72.21
NZDJPY,20040115,030000,72.21,72.21,72.21,72.21
NZDJPY,20040115,030100,72.21,72.21,72.21,72.21
NZDJPY,20040115,030200,72.21,72.21,72.21,72.21
NZDJPY,20040115,030300,72.20,72.20,72.20,72.20
NZDJPY,20040115,030400,72.20,72.20,72.19,72.19
NZDJPY,20040115,030500,72.20,72.20,72.19,72.19
NZDJPY,20040115,030600,72.19,72.19,72.19,72.19
NZDJPY,20040115,030700,72.19,72.19,72.19,72.19
NZDJPY,20040115,030800,72.18,72.19,72.18,72.18
NZDJPY,20040115,030900,72.19,72.19,72.19,72.19
NZDJPY,20040115,031000,72.19,72.19,72.19,72.19
NZDJPY,20040115,031100,72.19,72.19,72.19,72.19
NZDJPY,20040115,031200,72.18,72.18,72.16,72.16
NZDJPY,20040115,031300,72.16,72.16,72.16,72.16
NZDJPY,20040115,031400,72.15,72.15,72.14,72.14
NZDJPY,20040115,031500,72.15,72.15,72.15,72.15
NZDJPY,20040115,031600,72.14,72.14,72.14,72.14
NZDJPY,20040115,031700,72.14,72.15,72.14,72.15
NZDJPY,20040115,031800,72.15,72.15,72.15,72.15
NZDJPY,20040115,031900,72.14,72.16,72.14,72.16
NZDJPY,20040115,032000,72.15,72.15,72.14,72.14
NZDJPY,20040115,032100,72.14,72.14,72.14,72.14
NZDJPY,20040115,032200,72.15,72.15,72.15,72.15
NZDJPY,20040115,032300,72.16,72.16,72.14,72.14
NZDJPY,20040115,032400,72.15,72.15,72.15,72.15
NZDJPY,20040115,032500,72.14,72.14,72.13,72.13
NZDJPY,20040115,032600,72.14,72.14,72.11,72.12
NZDJPY,20040115,032800,72.12,72.12,72.12,72.12
NZDJPY,20040115,032900,72.12,72.14,72.12,72.14
NZDJPY,20040115,033000,72.15,72.15,72.15,72.15
NZDJPY,20040115,033100,72.15,72.15,72.15,72.15
NZDJPY,20040115,033200,72.15,72.15,72.15,72.15
NZDJPY,20040115,033300,72.15,72.15,72.14,72.15
NZDJPY,20040115,033400,72.15,72.15,72.15,72.15
NZDJPY,20040115,033500,72.15,72.15,72.15,72.15
NZDJPY,20040115,033600,72.14,72.14,72.13,72.13
NZDJPY,20040115,033700,72.13,72.13,72.13,72.13
NZDJPY,20040115,033800,72.12,72.12,72.12,72.12
NZDJPY,20040115,033900,72.12,72.12,72.11,72.11
NZDJPY,20040115,034000,72.12,72.12,72.12,72.12
NZDJPY,20040115,034100,72.12,72.12,72.12,72.12
NZDJPY,20040115,034200,72.11,72.11,72.11,72.11
NZDJPY,20040115,034300,72.11,72.11,72.11,72.11
NZDJPY,20040115,034400,72.11,72.11,72.11,72.11
NZDJPY,20040115,034500,72.11,72.11,72.11,72.11
NZDJPY,20040115,034600,72.12,72.12,72.12,72.12
NZDJPY,20040115,034700,72.12,72.12,72.12,72.12
NZDJPY,20040115,034800,72.12,72.12,72.12,72.12
NZDJPY,20040115,034900,72.12,72.12,72.11,72.11
NZDJPY,20040115,035000,72.11,72.11,72.11,72.11
NZDJPY,20040115,035100,72.11,72.11,72.11,72.11
NZDJPY,20040115,035200,72.11,72.11,72.11,72.11
NZDJPY,20040115,035300,72.10,72.10,72.10,72.10
NZDJPY,20040115,035400,72.11,72.11,72.11,72.11
NZDJPY,20040115,035500,72.11,72.11,72.08,72.08
NZDJPY,20040115,035600,72.06,72.07,72.04,72.07
NZDJPY,20040115,035700,72.08,72.09,72.07,72.07
NZDJPY,20040115,035800,72.06,72.06,72.06,72.06
NZDJPY,20040115,035900,72.06,72.07,72.05,72.05
NZDJPY,20040115,040000,72.04,72.04,72.04,72.04
NZDJPY,20040115,040100,72.04,72.05,72.04,72.05
NZDJPY,20040115,040200,72.05,72.05,72.05,72.05
NZDJPY,20040115,040300,72.05,72.05,72.05,72.05
NZDJPY,20040115,040400,72.05,72.05,72.05,72.05
NZDJPY,20040115,040500,72.05,72.05,72.05,72.05
NZDJPY,20040115,040600,72.05,72.05,72.05,72.05
NZDJPY,20040115,040700,72.04,72.05,72.04,72.05
NZDJPY,20040115,040800,72.05,72.05,72.05,72.05
NZDJPY,20040115,040900,72.05,72.05,72.05,72.05
NZDJPY,20040115,041000,72.05,72.05,72.05,72.05
NZDJPY,20040115,041100,72.06,72.06,72.05,72.05
NZDJPY,20040115,041200,72.05,72.05,72.04,72.04
NZDJPY,20040115,041300,72.05,72.05,72.04,72.04
NZDJPY,20040115,041400,72.05,72.05,72.05,72.05
NZDJPY,20040115,041500,72.05,72.05,72.05,72.05
NZDJPY,20040115,041600,72.06,72.06,72.06,72.06
NZDJPY,20040115,041700,72.06,72.06,72.06,72.06
NZDJPY,20040115,041800,72.06,72.06,72.06,72.06
NZDJPY,20040115,041900,72.05,72.06,72.05,72.06
NZDJPY,20040115,042000,72.05,72.05,72.04,72.04
NZDJPY,20040115,042100,72.03,72.03,72.02,72.02
NZDJPY,20040115,042200,72.02,72.03,72.02,72.03
NZDJPY,20040115,042300,72.04,72.04,72.02,72.02
NZDJPY,20040115,042400,72.03,72.03,72.03,72.03
NZDJPY,20040115,042500,72.03,72.04,72.03,72.04
NZDJPY,20040115,042600,72.05,72.05,72.05,72.05
NZDJPY,20040115,042700,72.05,72.05,72.03,72.03
NZDJPY,20040115,042800,72.03,72.03,72.03,72.03
NZDJPY,20040115,042900,72.03,72.03,72.03,72.03
NZDJPY,20040115,043000,72.02,72.02,72.02,72.02
NZDJPY,20040115,043100,72.02,72.03,72.02,72.03
NZDJPY,20040115,043200,72.02,72.02,72.02,72.02
NZDJPY,20040115,043300,72.01,72.01,71.96,71.96
NZDJPY,20040115,043400,71.95,71.95,71.91,71.91
NZDJPY,20040115,043500,71.91,71.91,71.90,71.90
NZDJPY,20040115,043600,71.91,71.92,71.91,71.92
NZDJPY,20040115,043700,71.91,71.91,71.90,71.90
NZDJPY,20040115,043800,71.89,71.89,71.86,71.86
NZDJPY,20040115,043900,71.87,71.87,71.87,71.87
NZDJPY,20040115,044000,71.87,71.87,71.87,71.87
NZDJPY,20040115,044100,71.87,71.87,71.87,71.87
NZDJPY,20040115,044200,71.87,71.87,71.76,71.76
NZDJPY,20040115,044300,71.75,71.75,71.75,71.75
NZDJPY,20040115,044400,71.76,71.77,71.76,71.77
NZDJPY,20040115,044500,71.78,71.79,71.78,71.79
NZDJPY,20040115,044600,71.80,71.84,71.80,71.84
NZDJPY,20040115,044700,71.84,71.84,71.84,71.84
NZDJPY,20040115,044800,71.85,71.87,71.85,71.86
NZDJPY,20040115,044900,71.86,71.87,71.86,71.87
NZDJPY,20040115,045000,71.86,71.86,71.86,71.86
NZDJPY,20040115,045100,71.86,71.86,71.86,71.86
NZDJPY,20040115,045200,71.86,71.87,71.86,71.87
NZDJPY,20040115,045300,71.86,71.87,71.86,71.87
NZDJPY,20040115,045400,71.87,71.87,71.87,71.87
NZDJPY,20040115,045500,71.88,71.88,71.88,71.88
NZDJPY,20040115,045600,71.87,71.88,71.85,71.85
NZDJPY,20040115,045700,71.86,71.88,71.86,71.88
NZDJPY,20040115,045800,71.88,71.88,71.88,71.88
NZDJPY,20040115,045900,71.88,71.88,71.88,71.88
NZDJPY,20040115,050000,71.88,71.88,71.88,71.88
NZDJPY,20040115,050100,71.88,71.88,71.88,71.88
NZDJPY,20040115,050200,71.87,71.88,71.87,71.88
NZDJPY,20040115,050300,71.87,71.87,71.87,71.87
NZDJPY,20040115,050400,71.87,71.87,71.87,71.87
NZDJPY,20040115,050500,71.87,71.87,71.83,71.83
NZDJPY,20040115,050600,71.82,71.82,71.80,71.81
NZDJPY,20040115,050700,71.81,71.81,71.81,71.81
NZDJPY,20040115,050800,71.81,71.81,71.81,71.81
NZDJPY,20040115,050900,71.80,71.80,71.78,71.78
NZDJPY,20040115,051000,71.77,71.77,71.76,71.76
NZDJPY,20040115,051100,71.77,71.80,71.77,71.79
NZDJPY,20040115,051300,71.79,71.79,71.79,71.79
NZDJPY,20040115,051400,71.79,71.79,71.79,71.79
NZDJPY,20040115,051500,71.79,71.81,71.79,71.80
NZDJPY,20040115,051600,71.80,71.80,71.80,71.80
NZDJPY,20040115,051700,71.80,71.80,71.79,71.79
NZDJPY,20040115,051800,71.80,71.80,71.80,71.80
NZDJPY,20040115,051900,71.79,71.79,71.79,71.79
NZDJPY,20040115,052000,71.79,71.79,71.79,71.79
NZDJPY,20040115,052100,71.79,71.79,71.78,71.78
NZDJPY,20040115,052200,71.78,71.78,71.77,71.77
NZDJPY,20040115,052300,71.77,71.77,71.77,71.77
NZDJPY,20040115,052400,71.78,71.78,71.78,71.78
NZDJPY,20040115,052500,71.78,71.78,71.78,71.78
NZDJPY,20040115,052600,71.78,71.79,71.78,71.78
NZDJPY,20040115,052700,71.79,71.79,71.78,71.78
NZDJPY,20040115,052800,71.77,71.77,71.77,71.77
NZDJPY,20040115,052900,71.77,71.78,71.77,71.78
NZDJPY,20040115,053000,71.78,71.78,71.78,71.78
NZDJPY,20040115,053100,71.78,71.78,71.77,71.77
NZDJPY,20040115,053200,71.77,71.78,71.77,71.78
NZDJPY,20040115,053300,71.78,71.78,71.78,71.78
NZDJPY,20040115,053500,71.78,71.78,71.76,71.76
NZDJPY,20040115,053600,71.77,71.77,71.76,71.76
NZDJPY,20040115,053700,71.77,71.79,71.77,71.79
NZDJPY,20040115,053800,71.78,71.78,71.78,71.78
NZDJPY,20040115,053900,71.79,71.79,71.79,71.79
NZDJPY,20040115,054000,71.79,71.79,71.79,71.79
NZDJPY,20040115,054100,71.79,71.79,71.79,71.79
NZDJPY,20040115,054200,71.79,71.79,71.79,71.79
NZDJPY,20040115,054300,71.79,71.79,71.79,71.79
NZDJPY,20040115,054400,71.79,71.79,71.79,71.79
NZDJPY,20040115,054500,71.79,71.79,71.79,71.79
NZDJPY,20040115,054600,71.79,71.80,71.79,71.79
NZDJPY,20040115,054700,71.79,71.79,71.79,71.79
NZDJPY,20040115,054800,71.78,71.78,71.78,71.78
NZDJPY,20040115,054900,71.78,71.79,71.78,71.79
NZDJPY,20040115,055000,71.80,71.80,71.80,71.80
NZDJPY,20040115,055100,71.80,71.81,71.80,71.81
NZDJPY,20040115,055200,71.80,71.81,71.80,71.81
NZDJPY,20040115,055300,71.81,71.81,71.81,71.81
NZDJPY,20040115,055400,71.81,71.81,71.81,71.81
NZDJPY,20040115,055500,71.80,71.81,71.80,71.81
NZDJPY,20040115,055600,71.81,71.81,71.80,71.80
NZDJPY,20040115,055700,71.79,71.80,71.79,71.80
NZDJPY,20040115,055800,71.79,71.80,71.79,71.80
NZDJPY,20040115,055900,71.80,71.80,71.80,71.80
NZDJPY,20040115,060000,71.80,71.80,71.80,71.80
NZDJPY,20040115,060100,71.80,71.80,71.80,71.80
NZDJPY,20040115,060200,71.80,71.80,71.79,71.80
NZDJPY,20040115,060300,71.80,71.80,71.80,71.80
NZDJPY,20040115,060400,71.79,71.79,71.79,71.79
NZDJPY,20040115,060500,71.79,71.79,71.78,71.78
NZDJPY,20040115,060600,71.77,71.78,71.77,71.78
NZDJPY,20040115,060700,71.79,71.79,71.79,71.79
NZDJPY,20040115,060800,71.79,71.80,71.79,71.80
NZDJPY,20040115,060900,71.79,71.79,71.79,71.79
NZDJPY,20040115,061000,71.80,71.80,71.79,71.79
NZDJPY,20040115,061100,71.79,71.80,71.79,71.80
NZDJPY,20040115,061200,71.80,71.80,71.80,71.80
NZDJPY,20040115,061300,71.81,71.81,71.79,71.79
NZDJPY,20040115,061400,71.78,71.79,71.78,71.79
NZDJPY,20040115,061500,71.79,71.79,71.79,71.79
NZDJPY,20040115,061600,71.79,71.79,71.79,71.79
NZDJPY,20040115,061700,71.78,71.78,71.77,71.78
NZDJPY,20040115,061800,71.77,71.77,71.77,71.77
NZDJPY,20040115,061900,71.77,71.77,71.77,71.77
NZDJPY,20040115,062000,71.77,71.77,71.76,71.76
NZDJPY,20040115,062100,71.76,71.76,71.76,71.76
NZDJPY,20040115,062200,71.75,71.75,71.75,71.75
NZDJPY,20040115,062300,71.76,71.76,71.76,71.76
NZDJPY,20040115,062400,71.76,71.76,71.75,71.75
NZDJPY,20040115,062500,71.75,71.76,71.75,71.76
NZDJPY,20040115,062600,71.77,71.77,71.75,71.75
NZDJPY,20040115,062700,71.75,71.76,71.75,71.76
NZDJPY,20040115,062800,71.75,71.75,71.75,71.75
NZDJPY,20040115,062900,71.74,71.74,71.72,71.72
NZDJPY,20040115,063000,71.71,71.71,71.69,71.70
NZDJPY,20040115,063100,71.71,71.74,71.71,71.73
NZDJPY,20040115,063200,71.72,71.72,71.69,71.69
NZDJPY,20040115,063300,71.68,71.69,71.68,71.69
NZDJPY,20040115,063400,71.70,71.70,71.70,71.70
NZDJPY,20040115,063500,71.71,71.71,71.71,71.71
NZDJPY,20040115,063600,71.71,71.76,71.71,71.75
NZDJPY,20040115,063700,71.76,71.77,71.75,71.75
NZDJPY,20040115,063800,71.74,71.74,71.74,71.74
NZDJPY,20040115,063900,71.74,71.75,71.74,71.75
NZDJPY,20040115,064000,71.74,71.74,71.74,71.74
NZDJPY,20040115,064100,71.74,71.74,71.73,71.73
NZDJPY,20040115,064200,71.74,71.75,71.73,71.75
NZDJPY,20040115,064300,71.76,71.76,71.73,71.73
NZDJPY,20040115,064400,71.74,71.74,71.73,71.74
NZDJPY,20040115,064500,71.75,71.80,71.75,71.80
NZDJPY,20040115,064600,71.81,71.83,71.79,71.83
NZDJPY,20040115,064700,71.84,71.84,71.84,71.84
NZDJPY,20040115,064800,71.84,71.84,71.83,71.83
NZDJPY,20040115,064900,71.83,71.83,71.83,71.83
NZDJPY,20040115,065000,71.82,71.83,71.82,71.82
NZDJPY,20040115,065100,71.81,71.82,71.81,71.82
NZDJPY,20040115,065200,71.81,71.83,71.81,71.83
NZDJPY,20040115,065300,71.82,71.82,71.81,71.82
NZDJPY,20040115,065400,71.81,71.81,71.81,71.81
NZDJPY,20040115,065500,71.81,71.82,71.81,71.82
NZDJPY,20040115,065600,71.81,71.82,71.81,71.82
NZDJPY,20040115,065700,71.83,71.85,71.83,71.85
NZDJPY,20040115,065800,71.85,71.85,71.85,71.85
NZDJPY,20040115,065900,71.85,71.85,71.85,71.85
NZDJPY,20040115,070000,71.85,71.87,71.85,71.87
NZDJPY,20040115,070100,71.88,71.89,71.88,71.89
NZDJPY,20040115,070200,71.90,71.91,71.89,71.91
NZDJPY,20040115,070300,71.91,71.91,71.91,71.91
NZDJPY,20040115,070400,71.92,71.93,71.92,71.93
NZDJPY,20040115,070500,71.94,71.94,71.93,71.94
NZDJPY,20040115,070600,71.93,71.93,71.90,71.90
NZDJPY,20040115,070700,71.90,71.90,71.90,71.90
NZDJPY,20040115,070800,71.91,71.92,71.91,71.92
NZDJPY,20040115,070900,71.91,71.92,71.91,71.92
NZDJPY,20040115,071000,71.93,71.95,71.92,71.92
NZDJPY,20040115,071100,71.92,71.92,71.92,71.92
NZDJPY,20040115,071200,71.91,71.91,71.91,71.91
NZDJPY,20040115,071300,71.91,71.92,71.91,71.92
NZDJPY,20040115,071400,71.91,71.91,71.91,71.91
NZDJPY,20040115,071500,71.91,71.91,71.91,71.91
NZDJPY,20040115,071600,71.91,71.91,71.91,71.91
NZDJPY,20040115,071700,71.91,71.92,71.91,71.92
NZDJPY,20040115,071800,71.92,71.92,71.92,71.92
NZDJPY,20040115,071900,71.92,71.92,71.92,71.92
NZDJPY,20040115,072000,71.91,71.91,71.91,71.91
NZDJPY,20040115,072100,71.91,71.91,71.91,71.91
NZDJPY,20040115,072200,71.91,71.91,71.91,71.91
NZDJPY,20040115,072300,71.90,71.90,71.90,71.90
NZDJPY,20040115,072400,71.89,71.91,71.89,71.90
NZDJPY,20040115,072500,71.91,71.91,71.91,71.91
NZDJPY,20040115,072600,71.91,71.91,71.91,71.91
NZDJPY,20040115,072700,71.92,71.92,71.92,71.92
NZDJPY,20040115,072800,71.92,71.92,71.91,71.91
NZDJPY,20040115,072900,71.91,71.91,71.91,71.91
NZDJPY,20040115,073000,71.90,71.93,71.90,71.93
NZDJPY,20040115,073200,71.93,71.93,71.93,71.93
NZDJPY,20040115,073300,71.93,71.94,71.93,71.94
NZDJPY,20040115,073400,71.93,71.93,71.93,71.93
NZDJPY,20040115,073500,71.93,71.93,71.93,71.93
NZDJPY,20040115,073600,71.93,71.94,71.93,71.94
NZDJPY,20040115,073700,71.95,71.95,71.95,71.95
NZDJPY,20040115,073800,71.96,71.99,71.96,71.98
NZDJPY,20040115,073900,72.01,72.01,71.99,71.99
NZDJPY,20040115,074000,71.99,71.99,71.99,71.99
NZDJPY,20040115,074100,71.98,71.98,71.98,71.98
NZDJPY,20040115,074200,71.98,71.98,71.97,71.97
NZDJPY,20040115,074300,71.98,71.98,71.97,71.97
NZDJPY,20040115,074400,71.98,71.98,71.96,71.96
NZDJPY,20040115,074500,71.97,71.97,71.96,71.97
NZDJPY,20040115,074600,71.96,71.96,71.96,71.96
NZDJPY,20040115,074700,71.96,71.96,71.96,71.96
NZDJPY,20040115,074800,71.96,71.96,71.94,71.95
NZDJPY,20040115,074900,71.94,71.95,71.94,71.95
NZDJPY,20040115,075000,71.95,71.95,71.95,71.95
NZDJPY,20040115,075100,71.94,71.94,71.94,71.94
NZDJPY,20040115,075200,71.94,71.94,71.92,71.92
NZDJPY,20040115,075300,71.93,71.93,71.93,71.93
NZDJPY,20040115,075400,71.92,71.93,71.92,71.93
NZDJPY,20040115,075500,71.93,71.93,71.93,71.93
NZDJPY,20040115,075600,71.94,71.94,71.94,71.94
NZDJPY,20040115,075700,71.94,71.95,71.94,71.94
NZDJPY,20040115,075800,71.95,71.95,71.95,71.95
NZDJPY,20040115,075900,71.95,71.96,71.95,71.96
NZDJPY,20040115,080000,71.97,71.97,71.97,71.97
NZDJPY,20040115,080100,71.97,71.98,71.97,71.98
NZDJPY,20040115,080200,71.97,71.98,71.97,71.98
NZDJPY,20040115,080300,71.99,71.99,71.98,71.99
NZDJPY,20040115,080400,72.00,72.05,72.00,72.04
NZDJPY,20040115,080500,72.03,72.03,72.01,72.01
NZDJPY,20040115,080600,72.02,72.04,72.02,72.02
NZDJPY,20040115,080700,72.02,72.03,72.02,72.03
NZDJPY,20040115,080800,72.03,72.03,72.03,72.03
NZDJPY,20040115,080900,72.02,72.02,72.02,72.02
NZDJPY,20040115,081000,72.03,72.03,72.01,72.01
NZDJPY,20040115,081100,72.01,72.02,72.01,72.02
NZDJPY,20040115,081200,72.01,72.02,72.01,72.02
NZDJPY,20040115,081300,72.01,72.01,71.97,71.97
NZDJPY,20040115,081400,71.98,71.98,71.98,71.98
NZDJPY,20040115,081500,71.98,71.98,71.98,71.98
NZDJPY,20040115,081600,71.99,72.00,71.99,72.00
NZDJPY,20040115,081700,71.99,71.99,71.99,71.99
NZDJPY,20040115,081800,71.99,71.99,71.99,71.99
NZDJPY,20040115,081900,71.98,71.99,71.98,71.99
NZDJPY,20040115,082000,71.98,71.98,71.97,71.97
NZDJPY,20040115,082100,71.98,71.98,71.96,71.96
NZDJPY,20040115,082200,71.95,71.95,71.92,71.92
NZDJPY,20040115,082300,71.91,71.95,71.91,71.95
NZDJPY,20040115,082400,71.96,71.96,71.96,71.96
NZDJPY,20040115,082500,71.96,71.96,71.95,71.95
NZDJPY,20040115,082600,71.94,71.94,71.93,71.93
NZDJPY,20040115,082700,71.93,71.93,71.93,71.93
NZDJPY,20040115,082800,71.92,71.92,71.92,71.92
NZDJPY,20040115,082900,71.92,71.94,71.91,71.94
NZDJPY,20040115,083000,71.93,71.95,71.93,71.95
NZDJPY,20040115,083100,71.95,71.95,71.95,71.95
NZDJPY,20040115,083200,71.95,71.95,71.95,71.95
NZDJPY,20040115,083300,71.95,71.95,71.95,71.95
NZDJPY,20040115,083400,71.94,71.95,71.94,71.95
NZDJPY,20040115,083500,71.94,71.94,71.93,71.93
NZDJPY,20040115,083600,71.92,71.92,71.89,71.89
NZDJPY,20040115,083700,71.89,71.89,71.89,71.89
NZDJPY,20040115,083800,71.88,71.88,71.87,71.88
NZDJPY,20040115,083900,71.88,71.88,71.87,71.87
NZDJPY,20040115,084000,71.87,71.87,71.87,71.87
NZDJPY,20040115,084100,71.88,71.89,71.88,71.89
NZDJPY,20040115,084200,71.90,71.92,71.90,71.90
NZDJPY,20040115,084300,71.91,71.91,71.91,71.91
NZDJPY,20040115,084400,71.90,71.90,71.89,71.90
NZDJPY,20040115,084500,71.89,71.90,71.89,71.90
NZDJPY,20040115,084600,71.90,71.90,71.90,71.90
NZDJPY,20040115,084700,71.89,71.89,71.87,71.87
NZDJPY,20040115,084800,71.86,71.86,71.84,71.84
NZDJPY,20040115,084900,71.83,71.85,71.83,71.85
NZDJPY,20040115,085000,71.85,71.85,71.85,71.85
NZDJPY,20040115,085100,71.84,71.86,71.84,71.86
NZDJPY,20040115,085200,71.86,71.87,71.86,71.87
NZDJPY,20040115,085300,71.88,71.88,71.88,71.88
NZDJPY,20040115,085400,71.87,71.87,71.86,71.86
NZDJPY,20040115,085500,71.85,71.85,71.84,71.84
NZDJPY,20040115,085600,71.83,71.85,71.83,71.85
NZDJPY,20040115,085700,71.85,71.85,71.85,71.85
NZDJPY,20040115,085800,71.86,71.89,71.86,71.89
NZDJPY,20040115,085900,71.90,71.91,71.90,71.90
NZDJPY,20040115,090000,71.91,71.93,71.91,71.92
NZDJPY,20040115,090100,71.91,71.91,71.89,71.89
NZDJPY,20040115,090200,71.88,71.88,71.86,71.86
NZDJPY,20040115,090300,71.87,71.88,71.87,71.88
NZDJPY,20040115,090400,71.88,71.90,71.88,71.90
NZDJPY,20040115,090500,71.89,71.89,71.89,71.89
NZDJPY,20040115,090600,71.89,71.89,71.87,71.87
NZDJPY,20040115,090700,71.88,71.92,71.88,71.92
NZDJPY,20040115,090800,71.91,71.94,71.91,71.93
NZDJPY,20040115,090900,71.92,71.92,71.92,71.92
NZDJPY,20040115,091000,71.92,71.92,71.90,71.91
NZDJPY,20040115,091100,71.92,71.92,71.92,71.92
NZDJPY,20040115,091200,71.91,71.91,71.89,71.89
NZDJPY,20040115,091300,71.88,71.88,71.88,71.88
NZDJPY,20040115,091400,71.89,71.89,71.88,71.88
NZDJPY,20040115,091500,71.89,71.90,71.88,71.90
NZDJPY,20040115,091600,71.89,71.89,71.87,71.87
NZDJPY,20040115,091700,71.88,71.90,71.88,71.89
NZDJPY,20040115,091800,71.88,71.88,71.88,71.88
NZDJPY,20040115,091900,71.88,71.90,71.88,71.89
NZDJPY,20040115,092000,71.88,71.88,71.86,71.86
NZDJPY,20040115,092100,71.87,71.87,71.87,71.87
NZDJPY,20040115,092200,71.87,71.87,71.87,71.87
NZDJPY,20040115,092300,71.88,71.88,71.88,71.88
NZDJPY,20040115,092400,71.88,71.88,71.87,71.88
NZDJPY,20040115,092500,71.88,71.88,71.88,71.88
NZDJPY,20040115,092600,71.87,71.88,71.87,71.88
NZDJPY,20040115,092700,71.87,71.87,71.87,71.87
NZDJPY,20040115,092800,71.87,71.87,71.86,71.86
NZDJPY,20040115,092900,71.87,71.87,71.86,71.86
NZDJPY,20040115,093000,71.86,71.86,71.86,71.86
NZDJPY,20040115,093100,71.85,71.85,71.83,71.83
NZDJPY,20040115,093200,71.83,71.83,71.83,71.83
NZDJPY,20040115,093300,71.82,71.82,71.82,71.82
NZDJPY,20040115,093400,71.81,71.81,71.80,71.81
NZDJPY,20040115,093500,71.82,71.82,71.82,71.82
NZDJPY,20040115,093600,71.82,71.82,71.82,71.82
NZDJPY,20040115,093700,71.82,71.82,71.81,71.82
NZDJPY,20040115,093800,71.82,71.82,71.82,71.82
NZDJPY,20040115,093900,71.83,71.83,71.82,71.82
NZDJPY,20040115,094000,71.83,71.83,71.81,71.81
NZDJPY,20040115,094100,71.82,71.82,71.80,71.81
NZDJPY,20040115,094200,71.80,71.81,71.80,71.81
NZDJPY,20040115,094300,71.81,71.82,71.81,71.82
NZDJPY,20040115,094400,71.83,71.83,71.81,71.81
NZDJPY,20040115,094500,71.82,71.84,71.82,71.84
NZDJPY,20040115,094600,71.83,71.83,71.82,71.82
NZDJPY,20040115,094700,71.82,71.82,71.81,71.81
NZDJPY,20040115,094800,71.81,71.81,71.81,71.81
NZDJPY,20040115,094900,71.80,71.81,71.80,71.80
NZDJPY,20040115,095000,71.81,71.81,71.79,71.80
NZDJPY,20040115,095100,71.79,71.80,71.79,71.80
NZDJPY,20040115,095200,71.79,71.80,71.79,71.80
NZDJPY,20040115,095300,71.80,71.80,71.79,71.80
NZDJPY,20040115,095400,71.81,71.83,71.81,71.83
NZDJPY,20040115,095500,71.84,71.85,71.84,71.85
NZDJPY,20040115,095600,71.86,71.86,71.85,71.86
NZDJPY,20040115,095700,71.86,71.86,71.86,71.86
NZDJPY,20040115,095800,71.85,71.85,71.83,71.84
NZDJPY,20040115,095900,71.85,71.85,71.82,71.82
NZDJPY,20040115,100000,71.83,71.83,71.83,71.83
NZDJPY,20040115,100100,71.84,71.84,71.81,71.81
NZDJPY,20040115,100200,71.81,71.81,71.81,71.81
NZDJPY,20040115,100300,71.80,71.80,71.80,71.80
NZDJPY,20040115,100400,71.81,71.81,71.81,71.81
NZDJPY,20040115,100500,71.80,71.81,71.80,71.81
NZDJPY,20040115,100600,71.80,71.80,71.80,71.80
NZDJPY,20040115,100700,71.80,71.80,71.79,71.80
NZDJPY,20040115,100800,71.81,71.82,71.81,71.82
NZDJPY,20040115,100900,71.81,71.81,71.80,71.81
NZDJPY,20040115,101000,71.82,71.82,71.81,71.81
NZDJPY,20040115,101100,71.80,71.82,71.79,71.82
NZDJPY,20040115,101200,71.84,71.84,71.81,71.82
NZDJPY,20040115,101300,71.83,71.86,71.82,71.86
NZDJPY,20040115,101400,71.84,71.85,71.83,71.85
NZDJPY,20040115,101500,71.86,71.88,71.86,71.86
NZDJPY,20040115,101600,71.87,71.87,71.86,71.86
NZDJPY,20040115,101700,71.87,71.87,71.86,71.87
NZDJPY,20040115,101800,71.87,71.87,71.86,71.86
NZDJPY,20040115,101900,71.87,71.88,71.86,71.87
NZDJPY,20040115,102000,71.86,71.87,71.86,71.87
NZDJPY,20040115,102100,71.87,71.87,71.85,71.85
NZDJPY,20040115,102200,71.86,71.88,71.86,71.88
NZDJPY,20040115,102300,71.89,71.90,71.89,71.90
NZDJPY,20040115,102400,71.91,71.91,71.91,71.91
NZDJPY,20040115,102500,71.91,71.92,71.91,71.91
NZDJPY,20040115,102600,71.92,71.94,71.90,71.94
NZDJPY,20040115,102700,71.95,71.95,71.94,71.94
NZDJPY,20040115,102800,71.93,71.93,71.92,71.92
NZDJPY,20040115,102900,71.91,71.93,71.90,71.93
NZDJPY,20040115,103000,71.94,71.95,71.93,71.94
NZDJPY,20040115,103100,71.95,71.95,71.93,71.94
NZDJPY,20040115,103200,71.93,71.93,71.92,71.92
NZDJPY,20040115,103300,71.93,71.97,71.93,71.96
NZDJPY,20040115,103400,71.97,71.98,71.97,71.97
NZDJPY,20040115,103500,71.96,71.96,71.92,71.92
NZDJPY,20040115,103600,71.91,71.92,71.91,71.92
NZDJPY,20040115,103700,71.92,71.92,71.92,71.92
NZDJPY,20040115,103800,71.92,71.92,71.92,71.92
NZDJPY,20040115,103900,71.93,71.93,71.93,71.93
NZDJPY,20040115,104000,71.92,71.93,71.92,71.93
NZDJPY,20040115,104100,71.94,71.94,71.89,71.89
NZDJPY,20040115,104200,71.90,71.90,71.89,71.90
NZDJPY,20040115,104300,71.89,71.90,71.89,71.90
NZDJPY,20040115,104500,71.90,71.90,71.89,71.89
NZDJPY,20040115,104600,71.90,71.90,71.89,71.89
NZDJPY,20040115,104700,71.90,71.90,71.89,71.89
NZDJPY,20040115,104800,71.90,71.91,71.89,71.91
NZDJPY,20040115,104900,71.92,71.92,71.92,71.92
NZDJPY,20040115,105000,71.92,71.92,71.90,71.90
NZDJPY,20040115,105100,71.91,71.92,71.91,71.92
NZDJPY,20040115,105200,71.92,71.92,71.90,71.90
NZDJPY,20040115,105300,71.91,71.91,71.90,71.90
NZDJPY,20040115,105400,71.90,71.90,71.90,71.90
NZDJPY,20040115,105500,71.91,71.93,71.91,71.93
NZDJPY,20040115,105600,71.94,71.96,71.94,71.96
NZDJPY,20040115,105700,71.95,71.95,71.94,71.94
NZDJPY,20040115,105800,71.93,71.94,71.93,71.94
NZDJPY,20040115,105900,71.93,71.93,71.92,71.92
NZDJPY,20040115,110000,71.92,71.92,71.90,71.90
NZDJPY,20040115,110100,71.91,71.91,71.90,71.90
NZDJPY,20040115,110200,71.90,71.90,71.90,71.90
NZDJPY,20040115,110300,71.89,71.90,71.89,71.90
NZDJPY,20040115,110400,71.90,71.91,71.90,71.91
NZDJPY,20040115,110500,71.92,71.94,71.92,71.94
NZDJPY,20040115,110600,71.93,71.93,71.93,71.93
NZDJPY,20040115,110700,71.93,71.93,71.93,71.93
NZDJPY,20040115,110800,71.93,71.93,71.93,71.93
NZDJPY,20040115,110900,71.92,71.92,71.91,71.91
NZDJPY,20040115,111000,71.91,71.91,71.90,71.90
NZDJPY,20040115,111100,71.91,71.91,71.90,71.90
NZDJPY,20040115,111200,71.91,71.91,71.90,71.90
NZDJPY,20040115,111300,71.91,71.91,71.90,71.90
NZDJPY,20040115,111400,71.90,71.90,71.90,71.90
NZDJPY,20040115,111500,71.91,71.91,71.91,71.91
NZDJPY,20040115,111600,71.90,71.91,71.90,71.91
NZDJPY,20040115,111700,71.91,71.91,71.91,71.91
NZDJPY,20040115,111800,71.91,71.92,71.91,71.92
NZDJPY,20040115,111900,71.92,71.92,71.92,71.92
NZDJPY,20040115,112000,71.93,71.93,71.93,71.93
NZDJPY,20040115,112100,71.93,71.94,71.93,71.94
NZDJPY,20040115,112200,71.94,71.94,71.92,71.92
NZDJPY,20040115,112300,71.91,71.91,71.90,71.90
NZDJPY,20040115,112400,71.89,71.89,71.89,71.89
NZDJPY,20040115,112500,71.90,71.91,71.90,71.90
NZDJPY,20040115,112600,71.89,71.89,71.88,71.88
NZDJPY,20040115,112700,71.87,71.88,71.86,71.87
NZDJPY,20040115,112800,71.86,71.86,71.86,71.86
NZDJPY,20040115,112900,71.87,71.87,71.85,71.85
NZDJPY,20040115,113000,71.86,71.86,71.86,71.86
NZDJPY,20040115,113100,71.85,71.86,71.85,71.86
NZDJPY,20040115,113200,71.87,71.87,71.87,71.87
NZDJPY,20040115,113300,71.87,71.87,71.87,71.87
NZDJPY,20040115,113400,71.88,71.90,71.88,71.90
NZDJPY,20040115,113500,71.90,71.91,71.90,71.91
NZDJPY,20040115,113600,71.92,71.92,71.92,71.92
NZDJPY,20040115,113700,71.92,71.92,71.91,71.91
NZDJPY,20040115,113800,71.92,71.92,71.92,71.92
NZDJPY,20040115,113900,71.92,71.92,71.92,71.92
NZDJPY,20040115,114000,71.91,71.91,71.88,71.89
NZDJPY,20040115,114100,71.90,71.91,71.90,71.91
NZDJPY,20040115,114200,71.90,71.91,71.90,71.91
NZDJPY,20040115,114300,71.92,71.92,71.92,71.92
NZDJPY,20040115,114400,71.92,71.93,71.92,71.93
NZDJPY,20040115,114500,71.92,71.93,71.91,71.91
NZDJPY,20040115,114600,71.92,71.92,71.92,71.92
NZDJPY,20040115,114700,71.92,71.92,71.92,71.92
NZDJPY,20040115,114800,71.93,71.93,71.90,71.90
NZDJPY,20040115,114900,71.89,71.89,71.88,71.88
NZDJPY,20040115,115000,71.89,71.89,71.89,71.89
NZDJPY,20040115,115100,71.89,71.90,71.89,71.89
NZDJPY,20040115,115200,71.90,71.91,71.90,71.91
NZDJPY,20040115,115300,71.90,71.90,71.90,71.90
NZDJPY,20040115,115400,71.90,71.90,71.90,71.90
NZDJPY,20040115,115500,71.90,71.90,71.88,71.88
NZDJPY,20040115,115600,71.88,71.88,71.88,71.88
NZDJPY,20040115,115700,71.87,71.87,71.87,71.87
NZDJPY,20040115,115800,71.87,71.87,71.87,71.87
NZDJPY,20040115,115900,71.87,71.88,71.87,71.88
NZDJPY,20040115,120000,71.87,71.87,71.87,71.87
NZDJPY,20040115,120100,71.88,71.89,71.88,71.88
NZDJPY,20040115,120200,71.87,71.87,71.87,71.87
NZDJPY,20040115,120300,71.87,71.87,71.87,71.87
NZDJPY,20040115,120400,71.87,71.87,71.83,71.83
NZDJPY,20040115,120500,71.84,71.84,71.83,71.83
NZDJPY,20040115,120600,71.84,71.84,71.84,71.84
NZDJPY,20040115,120700,71.84,71.84,71.84,71.84
NZDJPY,20040115,120800,71.83,71.83,71.82,71.82
NZDJPY,20040115,120900,71.83,71.85,71.83,71.84
NZDJPY,20040115,121000,71.84,71.84,71.84,71.84
NZDJPY,20040115,121100,71.83,71.84,71.83,71.84
NZDJPY,20040115,121300,71.84,71.84,71.83,71.83
NZDJPY,20040115,121400,71.84,71.85,71.84,71.84
NZDJPY,20040115,121500,71.83,71.83,71.82,71.82
NZDJPY,20040115,121600,71.82,71.82,71.82,71.82
NZDJPY,20040115,121700,71.82,71.82,71.82,71.82
NZDJPY,20040115,121800,71.81,71.81,71.81,71.81
NZDJPY,20040115,121900,71.80,71.81,71.80,71.81
NZDJPY,20040115,122000,71.82,71.84,71.82,71.84
NZDJPY,20040115,122100,71.84,71.84,71.81,71.81
NZDJPY,20040115,122200,71.80,71.80,71.79,71.79
NZDJPY,20040115,122300,71.78,71.78,71.75,71.76
NZDJPY,20040115,122400,71.77,71.77,71.77,71.77
NZDJPY,20040115,122500,71.77,71.78,71.77,71.78
NZDJPY,20040115,122600,71.78,71.78,71.78,71.78
NZDJPY,20040115,122700,71.78,71.78,71.77,71.77
NZDJPY,20040115,122800,71.76,71.78,71.76,71.77
NZDJPY,20040115,122900,71.76,71.76,71.70,71.73
NZDJPY,20040115,123000,71.73,71.73,71.73,71.73
NZDJPY,20040115,123100,71.74,71.74,71.74,71.74
NZDJPY,20040115,123200,71.73,71.74,71.73,71.73
NZDJPY,20040115,123300,71.73,71.73,71.71,71.73
NZDJPY,20040115,123400,71.74,71.77,71.74,71.77
NZDJPY,20040115,123500,71.78,71.79,71.78,71.79
NZDJPY,20040115,123600,71.80,71.80,71.78,71.78
NZDJPY,20040115,123700,71.77,71.77,71.76,71.76
NZDJPY,20040115,123800,71.77,71.78,71.76,71.76
NZDJPY,20040115,123900,71.75,71.75,71.71,71.75
NZDJPY,20040115,124000,71.74,71.76,71.74,71.76
NZDJPY,20040115,124100,71.75,71.76,71.75,71.76
NZDJPY,20040115,124200,71.75,71.75,71.72,71.72
NZDJPY,20040115,124300,71.73,71.75,71.73,71.74
NZDJPY,20040115,124400,71.75,71.76,71.75,71.76
NZDJPY,20040115,124500,71.76,71.76,71.76,71.76
NZDJPY,20040115,124600,71.76,71.76,71.76,71.76
NZDJPY,20040115,124700,71.76,71.76,71.76,71.76
NZDJPY,20040115,124800,71.76,71.76,71.76,71.76
NZDJPY,20040115,124900,71.75,71.77,71.75,71.77
NZDJPY,20040115,125000,71.76,71.76,71.75,71.75
NZDJPY,20040115,125100,71.74,71.74,71.72,71.73
NZDJPY,20040115,125200,71.72,71.73,71.70,71.70
NZDJPY,20040115,125300,71.69,71.70,71.69,71.69
NZDJPY,20040115,125400,71.68,71.68,71.67,71.67
NZDJPY,20040115,125500,71.66,71.66,71.65,71.66
NZDJPY,20040115,125600,71.66,71.66,71.65,71.65
NZDJPY,20040115,125700,71.64,71.65,71.64,71.65
NZDJPY,20040115,125800,71.66,71.66,71.65,71.65
NZDJPY,20040115,125900,71.64,71.64,71.64,71.64
NZDJPY,20040115,130000,71.63,71.64,71.63,71.64
NZDJPY,20040115,130100,71.65,71.65,71.64,71.64
NZDJPY,20040115,130200,71.65,71.65,71.65,71.65
NZDJPY,20040115,130300,71.66,71.69,71.66,71.69
NZDJPY,20040115,130400,71.70,71.74,71.70,71.74
NZDJPY,20040115,130500,71.74,71.74,71.74,71.74
NZDJPY,20040115,130600,71.74,71.74,71.74,71.74
NZDJPY,20040115,130700,71.73,71.73,71.69,71.69
NZDJPY,20040115,130800,71.70,71.70,71.70,71.70
NZDJPY,20040115,130900,71.70,71.72,71.70,71.72
NZDJPY,20040115,131000,71.73,71.73,71.72,71.72
NZDJPY,20040115,131100,71.72,71.72,71.72,71.72
NZDJPY,20040115,131200,71.71,71.71,71.71,71.71
NZDJPY,20040115,131300,71.71,71.71,71.71,71.71
NZDJPY,20040115,131400,71.70,71.70,71.67,71.68
NZDJPY,20040115,131500,71.69,71.69,71.69,71.69
NZDJPY,20040115,131600,71.69,71.69,71.67,71.67
NZDJPY,20040115,131700,71.68,71.68,71.68,71.68
NZDJPY,20040115,131800,71.68,71.69,71.67,71.67
NZDJPY,20040115,131900,71.68,71.69,71.68,71.69
NZDJPY,20040115,132000,71.69,71.70,71.69,71.70
NZDJPY,20040115,132100,71.69,71.70,71.69,71.70
NZDJPY,20040115,132200,71.71,71.72,71.71,71.72
NZDJPY,20040115,132300,71.73,71.73,71.73,71.73
NZDJPY,20040115,132400,71.74,71.75,71.74,71.75
NZDJPY,20040115,132500,71.75,71.75,71.75,71.75
NZDJPY,20040115,132600,71.75,71.75,71.75,71.75
NZDJPY,20040115,132700,71.76,71.76,71.76,71.76
NZDJPY,20040115,132800,71.76,71.76,71.75,71.75
NZDJPY,20040115,132900,71.75,71.76,71.75,71.76
NZDJPY,20040115,133000,71.75,71.75,71.75,71.75
NZDJPY,20040115,133100,71.74,71.75,71.74,71.75
NZDJPY,20040115,133200,71.75,71.75,71.74,71.74
NZDJPY,20040115,133300,71.74,71.74,71.74,71.74
NZDJPY,20040115,133400,71.75,71.75,71.74,71.74
NZDJPY,20040115,133500,71.73,71.73,71.73,71.73
NZDJPY,20040115,133600,71.72,71.72,71.72,71.72
NZDJPY,20040115,133700,71.73,71.79,71.73,71.79
NZDJPY,20040115,133800,71.80,71.82,71.80,71.81
NZDJPY,20040115,133900,71.80,71.80,71.79,71.79
NZDJPY,20040115,134000,71.80,71.80,71.79,71.79
NZDJPY,20040115,134100,71.78,71.78,71.77,71.77
NZDJPY,20040115,134200,71.76,71.76,71.75,71.75
NZDJPY,20040115,134300,71.75,71.75,71.75,71.75
NZDJPY,20040115,134400,71.75,71.76,71.75,71.75
NZDJPY,20040115,134500,71.76,71.76,71.76,71.76
NZDJPY,20040115,134600,71.76,71.76,71.76,71.76
NZDJPY,20040115,134700,71.75,71.76,71.75,71.76
NZDJPY,20040115,134800,71.76,71.76,71.75,71.75
NZDJPY,20040115,134900,71.74,71.74,71.74,71.74
NZDJPY,20040115,135000,71.75,71.75,71.74,71.74
NZDJPY,20040115,135100,71.74,71.75,71.74,71.75
NZDJPY,20040115,135200,71.76,71.76,71.76,71.76
NZDJPY,20040115,135300,71.75,71.75,71.75,71.75
NZDJPY,20040115,135400,71.76,71.76,71.76,71.76
NZDJPY,20040115,135500,71.76,71.76,71.76,71.76
NZDJPY,20040115,135600,71.76,71.77,71.76,71.77
NZDJPY,20040115,135700,71.77,71.77,71.77,71.77
NZDJPY,20040115,135800,71.76,71.77,71.76,71.77
NZDJPY,20040115,135900,71.77,71.77,71.77,71.77
NZDJPY,20040115,140000,71.76,71.76,71.76,71.76
NZDJPY,20040115,140100,71.76,71.79,71.76,71.78
NZDJPY,20040115,140200,71.79,71.79,71.78,71.78
NZDJPY,20040115,140300,71.77,71.77,71.76,71.76
NZDJPY,20040115,140400,71.75,71.75,71.74,71.74
NZDJPY,20040115,140500,71.74,71.74,71.73,71.73
NZDJPY,20040115,140600,71.72,71.72,71.72,71.72
NZDJPY,20040115,140700,71.72,71.72,71.72,71.72
NZDJPY,20040115,140800,71.72,71.74,71.72,71.74
NZDJPY,20040115,140900,71.74,71.74,71.74,71.74
NZDJPY,20040115,141000,71.74,71.75,71.74,71.75
NZDJPY,20040115,141100,71.74,71.75,71.74,71.74
NZDJPY,20040115,141200,71.75,71.75,71.73,71.73
NZDJPY,20040115,141300,71.72,71.72,71.71,71.71
NZDJPY,20040115,141400,71.72,71.72,71.71,71.71
NZDJPY,20040115,141500,71.70,71.70,71.69,71.69
NZDJPY,20040115,141600,71.69,71.69,71.69,71.69
NZDJPY,20040115,141700,71.70,71.70,71.69,71.69
NZDJPY,20040115,141800,71.68,71.68,71.67,71.68
NZDJPY,20040115,141900,71.67,71.68,71.67,71.68
NZDJPY,20040115,142000,71.69,71.70,71.69,71.70
NZDJPY,20040115,142100,71.70,71.70,71.69,71.69
NZDJPY,20040115,142200,71.68,71.69,71.67,71.67
NZDJPY,20040115,142300,71.66,71.66,71.65,71.65
NZDJPY,20040115,142400,71.66,71.67,71.66,71.67
NZDJPY,20040115,142500,71.67,71.67,71.67,71.67
NZDJPY,20040115,142600,71.66,71.66,71.66,71.66
NZDJPY,20040115,142700,71.67,71.68,71.66,71.66
NZDJPY,20040115,142800,71.65,71.66,71.65,71.66
NZDJPY,20040115,142900,71.65,71.65,71.64,71.64
NZDJPY,20040115,143000,71.65,71.68,71.65,71.68
NZDJPY,20040115,143100,71.67,71.67,71.67,71.67
NZDJPY,20040115,143200,71.67,71.67,71.66,71.67
NZDJPY,20040115,143300,71.66,71.66,71.62,71.62
NZDJPY,20040115,143400,71.62,71.62,71.62,71.62
NZDJPY,20040115,143500,71.63,71.65,71.63,71.65
NZDJPY,20040115,143600,71.64,71.65,71.64,71.65
NZDJPY,20040115,143700,71.66,71.66,71.64,71.65
NZDJPY,20040115,143800,71.64,71.64,71.64,71.64
NZDJPY,20040115,143900,71.63,71.63,71.63,71.63
NZDJPY,20040115,144000,71.64,71.65,71.63,71.65
NZDJPY,20040115,144100,71.66,71.66,71.65,71.66
NZDJPY,20040115,144200,71.67,71.69,71.67,71.69
NZDJPY,20040115,144300,71.68,71.68,71.65,71.66
NZDJPY,20040115,144400,71.65,71.66,71.62,71.62
NZDJPY,20040115,144500,71.63,71.67,71.63,71.66
NZDJPY,20040115,144600,71.65,71.66,71.65,71.66
NZDJPY,20040115,144700,71.65,71.65,71.60,71.60
NZDJPY,20040115,144800,71.61,71.61,71.49,71.49
NZDJPY,20040115,144900,71.45,71.45,71.43,71.43
NZDJPY,20040115,145000,71.42,71.42,71.40,71.40
NZDJPY,20040115,145100,71.41,71.43,71.41,71.43
NZDJPY,20040115,145200,71.42,71.43,71.42,71.43
NZDJPY,20040115,145300,71.44,71.49,71.44,71.49
NZDJPY,20040115,145400,71.50,71.50,71.48,71.49
NZDJPY,20040115,145500,71.48,71.49,71.48,71.49
NZDJPY,20040115,145600,71.50,71.50,71.49,71.50
NZDJPY,20040115,145700,71.51,71.51,71.51,71.51
NZDJPY,20040115,145800,71.51,71.52,71.51,71.51
NZDJPY,20040115,145900,71.52,71.54,71.52,71.53
NZDJPY,20040115,150000,71.54,71.54,71.54,71.54
NZDJPY,20040115,150100,71.53,71.53,71.52,71.52
NZDJPY,20040115,150200,71.51,71.51,71.44,71.44
NZDJPY,20040115,150300,71.45,71.45,71.42,71.45
NZDJPY,20040115,150400,71.46,71.51,71.46,71.49
NZDJPY,20040115,150500,71.50,71.54,71.50,71.54
NZDJPY,20040115,150600,71.53,71.64,71.52,71.60
NZDJPY,20040115,150700,71.62,71.62,71.57,71.58
NZDJPY,20040115,150800,71.59,71.59,71.57,71.57
NZDJPY,20040115,150900,71.58,71.59,71.58,71.59
NZDJPY,20040115,151000,71.58,71.58,71.55,71.55
NZDJPY,20040115,151100,71.54,71.54,71.48,71.50
NZDJPY,20040115,151200,71.51,71.51,71.44,71.44
NZDJPY,20040115,151300,71.43,71.44,71.42,71.44
NZDJPY,20040115,151400,71.43,71.43,71.40,71.40
NZDJPY,20040115,151500,71.39,71.39,71.37,71.38
NZDJPY,20040115,151600,71.39,71.41,71.39,71.40
NZDJPY,20040115,151700,71.41,71.41,71.38,71.38
NZDJPY,20040115,151800,71.37,71.38,71.34,71.35
NZDJPY,20040115,151900,71.36,71.36,71.29,71.29
NZDJPY,20040115,152000,71.28,71.30,71.27,71.30
NZDJPY,20040115,152100,71.31,71.35,71.31,71.35
NZDJPY,20040115,152200,71.34,71.34,71.32,71.32
NZDJPY,20040115,152300,71.33,71.33,71.31,71.31
NZDJPY,20040115,152400,71.30,71.30,71.26,71.28
NZDJPY,20040115,152500,71.27,71.30,71.23,71.29
NZDJPY,20040115,152600,71.28,71.28,71.26,71.27
NZDJPY,20040115,152700,71.28,71.32,71.28,71.32
NZDJPY,20040115,152800,71.31,71.33,71.31,71.32
NZDJPY,20040115,152900,71.31,71.31,71.29,71.30
NZDJPY,20040115,153000,71.29,71.29,71.28,71.29
NZDJPY,20040115,153100,71.30,71.31,71.30,71.31
NZDJPY,20040115,153200,71.30,71.30,71.27,71.27
NZDJPY,20040115,153300,71.28,71.33,71.28,71.32
NZDJPY,20040115,153400,71.31,71.35,71.30,71.35
NZDJPY,20040115,153500,71.36,71.36,71.36,71.36
NZDJPY,20040115,153600,71.35,71.37,71.34,71.34
NZDJPY,20040115,153700,71.32,71.34,71.32,71.32
NZDJPY,20040115,153800,71.31,71.32,71.28,71.32
NZDJPY,20040115,153900,71.31,71.32,71.31,71.32
NZDJPY,20040115,154000,71.33,71.34,71.33,71.34
NZDJPY,20040115,154100,71.33,71.33,71.29,71.29
NZDJPY,20040115,154200,71.28,71.30,71.28,71.30
NZDJPY,20040115,154300,71.31,71.33,71.30,71.30
NZDJPY,20040115,154400,71.29,71.30,71.28,71.30
NZDJPY,20040115,154500,71.31,71.32,71.29,71.29
NZDJPY,20040115,154600,71.30,71.34,71.30,71.33
NZDJPY,20040115,154700,71.34,71.35,71.34,71.35
NZDJPY,20040115,154800,71.35,71.35,71.35,71.35
NZDJPY,20040115,154900,71.34,71.35,71.33,71.35
NZDJPY,20040115,155000,71.36,71.37,71.36,71.36
NZDJPY,20040115,155100,71.37,71.37,71.37,71.37
NZDJPY,20040115,155200,71.37,71.39,71.37,71.39
NZDJPY,20040115,155300,71.40,71.41,71.40,71.41
NZDJPY,20040115,155400,71.42,71.45,71.41,71.41
NZDJPY,20040115,155500,71.42,71.43,71.42,71.43
NZDJPY,20040115,155600,71.43,71.44,71.43,71.44
NZDJPY,20040115,155700,71.43,71.44,71.41,71.41
NZDJPY,20040115,155800,71.40,71.40,71.39,71.40
NZDJPY,20040115,155900,71.41,71.41,71.40,71.40
NZDJPY,20040115,160000,71.41,71.44,71.41,71.44
NZDJPY,20040115,160100,71.45,71.45,71.41,71.41
NZDJPY,20040115,160200,71.42,71.42,71.37,71.38
NZDJPY,20040115,160300,71.39,71.39,71.36,71.36
NZDJPY,20040115,160400,71.37,71.42,71.37,71.41
NZDJPY,20040115,160500,71.40,71.42,71.40,71.40
NZDJPY,20040115,160600,71.39,71.39,71.36,71.36
NZDJPY,20040115,160700,71.37,71.39,71.36,71.36
NZDJPY,20040115,160800,71.37,71.38,71.36,71.36
NZDJPY,20040115,160900,71.35,71.35,71.35,71.35
NZDJPY,20040115,161000,71.36,71.41,71.36,71.40
NZDJPY,20040115,161100,71.41,71.44,71.41,71.43
NZDJPY,20040115,161200,71.44,71.50,71.44,71.50
NZDJPY,20040115,161300,71.51,71.52,71.51,71.51
NZDJPY,20040115,161400,71.50,71.51,71.50,71.50
NZDJPY,20040115,161500,71.51,71.53,71.51,71.53
NZDJPY,20040115,161600,71.54,71.54,71.51,71.51
NZDJPY,20040115,161700,71.50,71.50,71.48,71.48
NZDJPY,20040115,161800,71.48,71.48,71.48,71.48
NZDJPY,20040115,161900,71.49,71.49,71.49,71.49
NZDJPY,20040115,162000,71.49,71.50,71.48,71.50
NZDJPY,20040115,162100,71.50,71.50,71.49,71.49
NZDJPY,20040115,162200,71.50,71.50,71.50,71.50
NZDJPY,20040115,162300,71.51,71.51,71.50,71.50
NZDJPY,20040115,162400,71.49,71.49,71.48,71.48
NZDJPY,20040115,162500,71.47,71.47,71.45,71.45
NZDJPY,20040115,162600,71.44,71.44,71.43,71.43
NZDJPY,20040115,162700,71.44,71.45,71.44,71.44
NZDJPY,20040115,162800,71.44,71.44,71.44,71.44
NZDJPY,20040115,162900,71.45,71.45,71.44,71.45
NZDJPY,20040115,163000,71.45,71.45,71.45,71.45
NZDJPY,20040115,163100,71.44,71.46,71.44,71.46
NZDJPY,20040115,163200,71.45,71.45,71.44,71.44
NZDJPY,20040115,163300,71.43,71.43,71.39,71.39
NZDJPY,20040115,163400,71.38,71.41,71.37,71.40
NZDJPY,20040115,163500,71.39,71.40,71.37,71.39
NZDJPY,20040115,163600,71.38,71.39,71.38,71.38
NZDJPY,20040115,163700,71.37,71.40,71.37,71.40
NZDJPY,20040115,163800,71.41,71.41,71.41,71.41
NZDJPY,20040115,163900,71.42,71.42,71.42,71.42
NZDJPY,20040115,164000,71.42,71.44,71.42,71.44
NZDJPY,20040115,164100,71.45,71.48,71.45,71.48
NZDJPY,20040115,164200,71.49,71.49,71.47,71.47
NZDJPY,20040115,164300,71.46,71.46,71.43,71.43
NZDJPY,20040115,164400,71.43,71.43,71.43,71.43
NZDJPY,20040115,164500,71.42,71.43,71.42,71.43
NZDJPY,20040115,164600,71.43,71.46,71.43,71.46
NZDJPY,20040115,164700,71.45,71.45,71.44,71.44
NZDJPY,20040115,164800,71.44,71.44,71.43,71.43
NZDJPY,20040115,164900,71.41,71.42,71.39,71.39
NZDJPY,20040115,165000,71.39,71.39,71.38,71.38
NZDJPY,20040115,165100,71.37,71.37,71.37,71.37
NZDJPY,20040115,165200,71.36,71.36,71.36,71.36
NZDJPY,20040115,165300,71.36,71.36,71.36,71.36
NZDJPY,20040115,165400,71.37,71.37,71.35,71.35
NZDJPY,20040115,165500,71.36,71.38,71.36,71.38
NZDJPY,20040115,165600,71.38,71.38,71.37,71.37
NZDJPY,20040115,165700,71.38,71.38,71.37,71.37
NZDJPY,20040115,165800,71.36,71.37,71.35,71.37
NZDJPY,20040115,165900,71.36,71.36,71.36,71.36
NZDJPY,20040115,170000,71.35,71.35,71.33,71.34
NZDJPY,20040115,170100,71.34,71.34,71.34,71.34
NZDJPY,20040115,170200,71.35,71.38,71.35,71.36
NZDJPY,20040115,170300,71.37,71.38,71.37,71.38
NZDJPY,20040115,170400,71.39,71.39,71.38,71.38
NZDJPY,20040115,170500,71.37,71.37,71.36,71.36
NZDJPY,20040115,170600,71.35,71.35,71.34,71.34
NZDJPY,20040115,170700,71.33,71.33,71.32,71.33
NZDJPY,20040115,170800,71.34,71.34,71.34,71.34
NZDJPY,20040115,170900,71.35,71.37,71.35,71.37
NZDJPY,20040115,171000,71.38,71.38,71.38,71.38
NZDJPY,20040115,171100,71.38,71.38,71.37,71.37
NZDJPY,20040115,171200,71.37,71.37,71.36,71.36
NZDJPY,20040115,171300,71.37,71.37,71.36,71.37
NZDJPY,20040115,171400,71.37,71.37,71.37,71.37
NZDJPY,20040115,171500,71.38,71.42,71.38,71.42
NZDJPY,20040115,171600,71.41,71.42,71.41,71.42
NZDJPY,20040115,171700,71.43,71.45,71.43,71.44
NZDJPY,20040115,171800,71.44,71.44,71.44,71.44
NZDJPY,20040115,171900,71.45,71.45,71.44,71.44
NZDJPY,20040115,172000,71.43,71.43,71.43,71.43
NZDJPY,20040115,172100,71.43,71.43,71.43,71.43
NZDJPY,20040115,172200,71.44,71.47,71.44,71.46
NZDJPY,20040115,172300,71.47,71.47,71.46,71.46
NZDJPY,20040115,172500,71.46,71.46,71.44,71.44
NZDJPY,20040115,172600,71.43,71.43,71.43,71.43
NZDJPY,20040115,172700,71.43,71.43,71.42,71.42
NZDJPY,20040115,172800,71.43,71.43,71.43,71.43
NZDJPY,20040115,172900,71.43,71.43,71.43,71.43
NZDJPY,20040115,173000,71.43,71.43,71.43,71.43
NZDJPY,20040115,173100,71.43,71.43,71.43,71.43
NZDJPY,20040115,173200,71.43,71.43,71.42,71.42
NZDJPY,20040115,173300,71.41,71.42,71.40,71.42
NZDJPY,20040115,173400,71.43,71.44,71.43,71.43
NZDJPY,20040115,173500,71.44,71.44,71.44,71.44
NZDJPY,20040115,173600,71.45,71.45,71.44,71.44
NZDJPY,20040115,173700,71.44,71.44,71.43,71.43
NZDJPY,20040115,173800,71.43,71.43,71.42,71.42
NZDJPY,20040115,173900,71.43,71.43,71.41,71.41
NZDJPY,20040115,174000,71.40,71.40,71.38,71.40
NZDJPY,20040115,174100,71.39,71.41,71.39,71.40
NZDJPY,20040115,174200,71.40,71.40,71.40,71.40
NZDJPY,20040115,174300,71.39,71.40,71.39,71.40
NZDJPY,20040115,174400,71.39,71.39,71.39,71.39
NZDJPY,20040115,174500,71.39,71.39,71.39,71.39
NZDJPY,20040115,174600,71.40,71.40,71.40,71.40
NZDJPY,20040115,174700,71.40,71.40,71.40,71.40
NZDJPY,20040115,174800,71.39,71.39,71.37,71.37
NZDJPY,20040115,174900,71.38,71.38,71.38,71.38
NZDJPY,20040115,175000,71.38,71.38,71.38,71.38
NZDJPY,20040115,175100,71.39,71.39,71.39,71.39
NZDJPY,20040115,175200,71.38,71.38,71.37,71.38
NZDJPY,20040115,175300,71.39,71.39,71.36,71.37
NZDJPY,20040115,175400,71.36,71.38,71.36,71.38
NZDJPY,20040115,175500,71.39,71.40,71.39,71.39
NZDJPY,20040115,175600,71.38,71.38,71.33,71.33
NZDJPY,20040115,175700,71.34,71.34,71.33,71.33
NZDJPY,20040115,175800,71.32,71.34,71.32,71.34
NZDJPY,20040115,175900,71.35,71.35,71.34,71.34
NZDJPY,20040115,180000,71.35,71.35,71.31,71.33
NZDJPY,20040115,180100,71.34,71.34,71.32,71.32
NZDJPY,20040115,180200,71.33,71.34,71.32,71.34
NZDJPY,20040115,180300,71.35,71.40,71.35,71.40
NZDJPY,20040115,180400,71.41,71.41,71.40,71.40
NZDJPY,20040115,180500,71.41,71.41,71.40,71.40
NZDJPY,20040115,180600,71.40,71.40,71.40,71.40
NZDJPY,20040115,180700,71.40,71.41,71.40,71.41
NZDJPY,20040115,180800,71.41,71.41,71.41,71.41
NZDJPY,20040115,180900,71.41,71.41,71.41,71.41
NZDJPY,20040115,181000,71.41,71.41,71.41,71.41
NZDJPY,20040115,181100,71.41,71.41,71.41,71.41
NZDJPY,20040115,181200,71.40,71.40,71.40,71.40
NZDJPY,20040115,181300,71.40,71.41,71.40,71.41
NZDJPY,20040115,181400,71.41,71.41,71.40,71.40
NZDJPY,20040115,181500,71.41,71.41,71.40,71.40
NZDJPY,20040115,181600,71.40,71.40,71.40,71.40
NZDJPY,20040115,181700,71.40,71.40,71.40,71.40
NZDJPY,20040115,181800,71.39,71.39,71.38,71.39
NZDJPY,20040115,181900,71.38,71.39,71.38,71.39
NZDJPY,20040115,182000,71.38,71.38,71.37,71.37
NZDJPY,20040115,182100,71.38,71.38,71.35,71.35
NZDJPY,20040115,182200,71.34,71.37,71.34,71.37
NZDJPY,20040115,182300,71.36,71.36,71.34,71.35
NZDJPY,20040115,182400,71.35,71.35,71.35,71.35
NZDJPY,20040115,182500,71.34,71.34,71.34,71.34
NZDJPY,20040115,182600,71.33,71.33,71.32,71.32
NZDJPY,20040115,182700,71.32,71.32,71.31,71.31
NZDJPY,20040115,182800,71.30,71.30,71.26,71.27
NZDJPY,20040115,182900,71.28,71.30,71.28,71.30
NZDJPY,20040115,183000,71.30,71.30,71.29,71.29
NZDJPY,20040115,183100,71.30,71.30,71.30,71.30
NZDJPY,20040115,183200,71.30,71.30,71.29,71.29
NZDJPY,20040115,183300,71.29,71.29,71.29,71.29
NZDJPY,20040115,183400,71.29,71.29,71.27,71.27
NZDJPY,20040115,183500,71.28,71.29,71.28,71.29
NZDJPY,20040115,183600,71.29,71.29,71.29,71.29
NZDJPY,20040115,183700,71.30,71.31,71.29,71.31
NZDJPY,20040115,183800,71.31,71.31,71.31,71.31
NZDJPY,20040115,183900,71.32,71.32,71.32,71.32
NZDJPY,20040115,184000,71.32,71.32,71.32,71.32
NZDJPY,20040115,184100,71.33,71.34,71.33,71.34
NZDJPY,20040115,184200,71.35,71.35,71.35,71.35
NZDJPY,20040115,184300,71.34,71.35,71.34,71.35
NZDJPY,20040115,184400,71.34,71.36,71.34,71.36
NZDJPY,20040115,184500,71.35,71.35,71.33,71.33
NZDJPY,20040115,184600,71.34,71.35,71.34,71.35
NZDJPY,20040115,184700,71.35,71.35,71.33,71.33
NZDJPY,20040115,184800,71.34,71.34,71.33,71.33
NZDJPY,20040115,184900,71.33,71.33,71.33,71.33
NZDJPY,20040115,185000,71.34,71.35,71.34,71.35
NZDJPY,20040115,185100,71.35,71.37,71.35,71.36
NZDJPY,20040115,185200,71.36,71.36,71.36,71.36
NZDJPY,20040115,185300,71.37,71.37,71.35,71.35
NZDJPY,20040115,185400,71.36,71.36,71.36,71.36
NZDJPY,20040115,185500,71.36,71.36,71.36,71.36
NZDJPY,20040115,185600,71.35,71.35,71.33,71.34
NZDJPY,20040115,185700,71.34,71.34,71.34,71.34
NZDJPY,20040115,185800,71.35,71.35,71.35,71.35
NZDJPY,20040115,185900,71.35,71.38,71.35,71.38
NZDJPY,20040115,190000,71.39,71.39,71.38,71.38
NZDJPY,20040115,190100,71.38,71.38,71.38,71.38
NZDJPY,20040115,190200,71.39,71.43,71.39,71.43
NZDJPY,20040115,190300,71.44,71.44,71.42,71.42
NZDJPY,20040115,190400,71.42,71.43,71.42,71.42
NZDJPY,20040115,190500,71.43,71.43,71.43,71.43
NZDJPY,20040115,190600,71.43,71.43,71.43,71.43
NZDJPY,20040115,190700,71.43,71.43,71.42,71.43
NZDJPY,20040115,190800,71.44,71.47,71.44,71.47
NZDJPY,20040115,190900,71.47,71.47,71.47,71.47
NZDJPY,20040115,191000,71.46,71.46,71.44,71.45
NZDJPY,20040115,191100,71.44,71.44,71.41,71.41
NZDJPY,20040115,191200,71.42,71.44,71.42,71.43
NZDJPY,20040115,191300,71.42,71.42,71.38,71.38
NZDJPY,20040115,191400,71.37,71.38,71.37,71.38
NZDJPY,20040115,191500,71.39,71.42,71.39,71.42
NZDJPY,20040115,191600,71.42,71.42,71.41,71.41
NZDJPY,20040115,191700,71.40,71.40,71.39,71.39
NZDJPY,20040115,191800,71.39,71.42,71.39,71.42
NZDJPY,20040115,191900,71.41,71.42,71.41,71.42
NZDJPY,20040115,192000,71.42,71.42,71.42,71.42
NZDJPY,20040115,192100,71.42,71.43,71.42,71.43
NZDJPY,20040115,192200,71.43,71.43,71.43,71.43
NZDJPY,20040115,192300,71.42,71.43,71.42,71.43
NZDJPY,20040115,192400,71.42,71.43,71.42,71.43
NZDJPY,20040115,192500,71.43,71.43,71.43,71.43
NZDJPY,20040115,192600,71.44,71.46,71.44,71.46
NZDJPY,20040115,192700,71.46,71.46,71.46,71.46
NZDJPY,20040115,192800,71.47,71.48,71.47,71.47
NZDJPY,20040115,192900,71.47,71.47,71.45,71.45
NZDJPY,20040115,193000,71.44,71.44,71.39,71.40
NZDJPY,20040115,193100,71.41,71.42,71.41,71.42
NZDJPY,20040115,193200,71.42,71.42,71.41,71.41
NZDJPY,20040115,193300,71.40,71.40,71.40,71.40
NZDJPY,20040115,193400,71.41,71.41,71.41,71.41
NZDJPY,20040115,193500,71.41,71.41,71.41,71.41
NZDJPY,20040115,193600,71.41,71.41,71.40,71.40
NZDJPY,20040115,193700,71.40,71.40,71.40,71.40
NZDJPY,20040115,193800,71.40,71.40,71.38,71.39
NZDJPY,20040115,193900,71.40,71.40,71.38,71.38
NZDJPY,20040115,194000,71.37,71.37,71.37,71.37
NZDJPY,20040115,194100,71.37,71.37,71.35,71.35
NZDJPY,20040115,194200,71.34,71.34,71.32,71.33
NZDJPY,20040115,194300,71.34,71.34,71.32,71.32
NZDJPY,20040115,194400,71.31,71.34,71.31,71.33
NZDJPY,20040115,194500,71.34,71.34,71.31,71.31
NZDJPY,20040115,194600,71.32,71.32,71.32,71.32
NZDJPY,20040115,194700,71.31,71.31,71.30,71.30
NZDJPY,20040115,194800,71.31,71.31,71.30,71.30
NZDJPY,20040115,194900,71.31,71.31,71.30,71.30
NZDJPY,20040115,195000,71.31,71.31,71.31,71.31
NZDJPY,20040115,195100,71.30,71.31,71.30,71.31
NZDJPY,20040115,195200,71.31,71.31,71.31,71.31
NZDJPY,20040115,195300,71.32,71.32,71.32,71.32
NZDJPY,20040115,195400,71.32,71.32,71.32,71.32
NZDJPY,20040115,195500,71.31,71.33,71.31,71.33
NZDJPY,20040115,195600,71.32,71.33,71.29,71.29
NZDJPY,20040115,195700,71.30,71.31,71.30,71.31
NZDJPY,20040115,195800,71.32,71.32,71.30,71.30
NZDJPY,20040115,195900,71.29,71.31,71.29,71.31
NZDJPY,20040115,200000,71.32,71.32,71.31,71.32
NZDJPY,20040115,200100,71.32,71.32,71.31,71.32
NZDJPY,20040115,200200,71.33,71.35,71.33,71.34
NZDJPY,20040115,200300,71.34,71.34,71.34,71.34
NZDJPY,20040115,200400,71.33,71.34,71.33,71.34
NZDJPY,20040115,200500,71.34,71.34,71.34,71.34
NZDJPY,20040115,200600,71.34,71.34,71.34,71.34
NZDJPY,20040115,200700,71.33,71.34,71.33,71.34
NZDJPY,20040115,200800,71.34,71.34,71.34,71.34
NZDJPY,20040115,200900,71.35,71.35,71.34,71.34
NZDJPY,20040115,201000,71.33,71.33,71.33,71.33
NZDJPY,20040115,201100,71.32,71.32,71.32,71.32
NZDJPY,20040115,201200,71.32,71.37,71.32,71.37
NZDJPY,20040115,201300,71.36,71.36,71.34,71.34
NZDJPY,20040115,201500,71.34,71.35,71.34,71.34
NZDJPY,20040115,201600,71.35,71.35,71.35,71.35
NZDJPY,20040115,201700,71.36,71.38,71.36,71.38
NZDJPY,20040115,201800,71.39,71.43,71.39,71.43
NZDJPY,20040115,201900,71.42,71.42,71.39,71.39
NZDJPY,20040115,202000,71.38,71.38,71.37,71.37
NZDJPY,20040115,202100,71.38,71.38,71.37,71.37
NZDJPY,20040115,202200,71.38,71.38,71.37,71.37
NZDJPY,20040115,202300,71.36,71.38,71.36,71.37
NZDJPY,20040115,202400,71.36,71.36,71.35,71.35
NZDJPY,20040115,202500,71.34,71.35,71.34,71.35
NZDJPY,20040115,202600,71.36,71.36,71.36,71.36
NZDJPY,20040115,202700,71.35,71.36,71.35,71.36
NZDJPY,20040115,202800,71.37,71.38,71.37,71.38
NZDJPY,20040115,202900,71.39,71.40,71.38,71.38
NZDJPY,20040115,203000,71.39,71.40,71.39,71.40
NZDJPY,20040115,203100,71.39,71.39,71.38,71.38
NZDJPY,20040115,203200,71.37,71.39,71.37,71.39
NZDJPY,20040115,203300,71.40,71.40,71.39,71.39
NZDJPY,20040115,203400,71.40,71.40,71.38,71.38
NZDJPY,20040115,203500,71.37,71.37,71.37,71.37
NZDJPY,20040115,203600,71.36,71.36,71.35,71.35
NZDJPY,20040115,203700,71.35,71.36,71.35,71.36
NZDJPY,20040115,203800,71.37,71.37,71.36,71.36
NZDJPY,20040115,203900,71.35,71.35,71.34,71.34
NZDJPY,20040115,204000,71.33,71.33,71.30,71.30
NZDJPY,20040115,204100,71.31,71.31,71.31,71.31
NZDJPY,20040115,204200,71.32,71.34,71.32,71.34
NZDJPY,20040115,204300,71.35,71.36,71.35,71.36
NZDJPY,20040115,204400,71.37,71.37,71.36,71.37
NZDJPY,20040115,204500,71.38,71.38,71.37,71.37
NZDJPY,20040115,204600,71.37,71.37,71.37,71.37
NZDJPY,20040115,204700,71.36,71.37,71.36,71.36
NZDJPY,20040115,204800,71.35,71.35,71.34,71.34
NZDJPY,20040115,204900,71.33,71.37,71.33,71.37
NZDJPY,20040115,205000,71.38,71.39,71.38,71.39
NZDJPY,20040115,205100,71.38,71.38,71.37,71.37
NZDJPY,20040115,205200,71.37,71.37,71.37,71.37
NZDJPY,20040115,205300,71.37,71.37,71.37,71.37
NZDJPY,20040115,205400,71.38,71.38,71.38,71.38
NZDJPY,20040115,205500,71.39,71.42,71.39,71.41
NZDJPY,20040115,205600,71.42,71.42,71.40,71.40
NZDJPY,20040115,205700,71.41,71.41,71.40,71.40
NZDJPY,20040115,205800,71.40,71.40,71.40,71.40
NZDJPY,20040115,205900,71.40,71.42,71.40,71.42
NZDJPY,20040115,210000,71.41,71.41,71.41,71.41
NZDJPY,20040115,210100,71.41,71.43,71.41,71.43
NZDJPY,20040115,210200,71.42,71.44,71.42,71.44
NZDJPY,20040115,210300,71.43,71.43,71.43,71.43
NZDJPY,20040115,210400,71.43,71.44,71.43,71.44
NZDJPY,20040115,210500,71.43,71.43,71.43,71.43
NZDJPY,20040115,210600,71.43,71.44,71.43,71.44
NZDJPY,20040115,210700,71.44,71.45,71.44,71.45
NZDJPY,20040115,210800,71.46,71.46,71.46,71.46
NZDJPY,20040115,210900,71.46,71.46,71.46,71.46
NZDJPY,20040115,211000,71.45,71.46,71.45,71.45
NZDJPY,20040115,211100,71.45,71.45,71.45,71.45
NZDJPY,20040115,211200,71.44,71.44,71.43,71.43
NZDJPY,20040115,211300,71.43,71.44,71.43,71.43
NZDJPY,20040115,211400,71.44,71.44,71.44,71.44
NZDJPY,20040115,211500,71.44,71.44,71.44,71.44
NZDJPY,20040115,211600,71.44,71.45,71.44,71.45
NZDJPY,20040115,211700,71.44,71.45,71.44,71.45
NZDJPY,20040115,211800,71.44,71.44,71.43,71.43
NZDJPY,20040115,211900,71.42,71.42,71.40,71.40
NZDJPY,20040115,212000,71.41,71.44,71.41,71.44
NZDJPY,20040115,212100,71.44,71.44,71.44,71.44
NZDJPY,20040115,212200,71.45,71.45,71.43,71.43
NZDJPY,20040115,212300,71.43,71.43,71.43,71.43
NZDJPY,20040115,212400,71.42,71.42,71.41,71.41
NZDJPY,20040115,212500,71.42,71.42,71.42,71.42
NZDJPY,20040115,212600,71.42,71.42,71.42,71.42
NZDJPY,20040115,212700,71.43,71.43,71.42,71.42
NZDJPY,20040115,212800,71.43,71.43,71.43,71.43
NZDJPY,20040115,212900,71.43,71.43,71.43,71.43
NZDJPY,20040115,213000,71.43,71.43,71.42,71.42
NZDJPY,20040115,213100,71.42,71.42,71.42,71.42
NZDJPY,20040115,213200,71.43,71.43,71.43,71.43
NZDJPY,20040115,213300,71.43,71.43,71.42,71.42
NZDJPY,20040115,213400,71.43,71.43,71.43,71.43
NZDJPY,20040115,213500,71.43,71.44,71.43,71.44
NZDJPY,20040115,213600,71.45,71.45,71.45,71.45
NZDJPY,20040115,213700,71.45,71.45,71.45,71.45
NZDJPY,20040115,213800,71.45,71.46,71.45,71.46
NZDJPY,20040115,213900,71.45,71.45,71.45,71.45
NZDJPY,20040115,214000,71.45,71.45,71.45,71.45
NZDJPY,20040115,214100,71.45,71.45,71.43,71.43
NZDJPY,20040115,214200,71.44,71.44,71.44,71.44
NZDJPY,20040115,214300,71.43,71.43,71.43,71.43
NZDJPY,20040115,214400,71.43,71.43,71.43,71.43
NZDJPY,20040115,214500,71.43,71.44,71.43,71.44
NZDJPY,20040115,214600,71.44,71.44,71.44,71.44
NZDJPY,20040115,214700,71.44,71.45,71.44,71.45
NZDJPY,20040115,214800,71.45,71.46,71.45,71.46
NZDJPY,20040115,214900,71.47,71.47,71.46,71.47
NZDJPY,20040115,215000,71.46,71.47,71.46,71.47
NZDJPY,20040115,215100,71.47,71.47,71.46,71.46
NZDJPY,20040115,215200,71.45,71.45,71.44,71.44
NZDJPY,20040115,215300,71.44,71.44,71.44,71.44
NZDJPY,20040115,215400,71.45,71.46,71.45,71.46
NZDJPY,20040115,215500,71.45,71.46,71.45,71.46
NZDJPY,20040115,215600,71.47,71.48,71.47,71.48
NZDJPY,20040115,215700,71.49,71.49,71.46,71.46
NZDJPY,20040115,215800,71.47,71.50,71.47,71.49
NZDJPY,20040115,215900,71.50,71.52,71.49,71.52
NZDJPY,20040115,220000,71.53,71.53,71.53,71.53
NZDJPY,20040115,220100,71.53,71.53,71.52,71.52
NZDJPY,20040115,220200,71.51,71.51,71.49,71.50
NZDJPY,20040115,220300,71.49,71.50,71.48,71.50
NZDJPY,20040115,220400,71.51,71.51,71.51,71.51
NZDJPY,20040115,220500,71.50,71.50,71.49,71.49
NZDJPY,20040115,220600,71.50,71.50,71.49,71.50
NZDJPY,20040115,220700,71.50,71.51,71.50,71.50
NZDJPY,20040115,220800,71.51,71.51,71.50,71.50
NZDJPY,20040115,220900,71.49,71.49,71.49,71.49
NZDJPY,20040115,221000,71.49,71.49,71.49,71.49
NZDJPY,20040115,221100,71.49,71.50,71.49,71.50
NZDJPY,20040115,221200,71.51,71.51,71.50,71.51
NZDJPY,20040115,221300,71.50,71.50,71.50,71.50
NZDJPY,20040115,221400,71.50,71.51,71.50,71.51
NZDJPY,20040115,221500,71.51,71.51,71.51,71.51
NZDJPY,20040115,221600,71.51,71.51,71.51,71.51
NZDJPY,20040115,221700,71.50,71.51,71.50,71.51
NZDJPY,20040115,221800,71.51,71.51,71.51,71.51
NZDJPY,20040115,221900,71.51,71.51,71.51,71.51
NZDJPY,20040115,222100,71.51,71.51,71.50,71.50
NZDJPY,20040115,222200,71.50,71.50,71.49,71.49
NZDJPY,20040115,222300,71.48,71.48,71.48,71.48
NZDJPY,20040115,222400,71.48,71.48,71.48,71.48
NZDJPY,20040115,222500,71.48,71.48,71.48,71.48
NZDJPY,20040115,222600,71.48,71.48,71.48,71.48
NZDJPY,20040115,222700,71.48,71.48,71.48,71.48
NZDJPY,20040115,222800,71.49,71.50,71.49,71.50
NZDJPY,20040115,222900,71.50,71.50,71.50,71.50
NZDJPY,20040115,223000,71.49,71.49,71.48,71.48
NZDJPY,20040115,223100,71.49,71.49,71.49,71.49
NZDJPY,20040115,223200,71.48,71.49,71.48,71.49
NZDJPY,20040115,223300,71.49,71.50,71.49,71.50
NZDJPY,20040115,223400,71.50,71.50,71.50,71.50
NZDJPY,20040115,223500,71.51,71.52,71.51,71.51
NZDJPY,20040115,223600,71.50,71.51,71.50,71.51
NZDJPY,20040115,223700,71.50,71.51,71.50,71.51
NZDJPY,20040115,223800,71.51,71.51,71.51,71.51
NZDJPY,20040115,223900,71.52,71.52,71.52,71.52
NZDJPY,20040115,224000,71.52,71.52,71.52,71.52
NZDJPY,20040115,224100,71.52,71.52,71.51,71.51
NZDJPY,20040115,224200,71.51,71.51,71.51,71.51
NZDJPY,20040115,224300,71.50,71.50,71.48,71.49
NZDJPY,20040115,224400,71.48,71.48,71.48,71.48
NZDJPY,20040115,224500,71.47,71.47,71.47,71.47
NZDJPY,20040115,224600,71.47,71.47,71.47,71.47
NZDJPY,20040115,224700,71.47,71.47,71.47,71.47
NZDJPY,20040115,224800,71.47,71.47,71.47,71.47
NZDJPY,20040115,224900,71.47,71.47,71.46,71.46
NZDJPY,20040115,225000,71.45,71.45,71.37,71.37
NZDJPY,20040115,225100,71.38,71.38,71.38,71.38
NZDJPY,20040115,225200,71.39,71.39,71.39,71.39
NZDJPY,20040115,225300,71.39,71.39,71.38,71.38
NZDJPY,20040115,225400,71.37,71.37,71.36,71.36
NZDJPY,20040115,225500,71.35,71.35,71.35,71.35
NZDJPY,20040115,225600,71.36,71.36,71.36,71.36
NZDJPY,20040115,225700,71.36,71.36,71.35,71.35
NZDJPY,20040115,225800,71.36,71.36,71.36,71.36
NZDJPY,20040115,225900,71.36,71.37,71.36,71.37
NZDJPY,20040115,230000,71.36,71.36,71.36,71.36
NZDJPY,20040115,230100,71.36,71.36,71.36,71.36
NZDJPY,20040115,230200,71.36,71.37,71.36,71.37
NZDJPY,20040115,230300,71.37,71.38,71.37,71.38
NZDJPY,20040115,230400,71.39,71.40,71.39,71.40
NZDJPY,20040115,230500,71.40,71.42,71.40,71.42
NZDJPY,20040115,230600,71.42,71.42,71.42,71.42
NZDJPY,20040115,230700,71.42,71.42,71.42,71.42
NZDJPY,20040115,230800,71.42,71.42,71.42,71.42
NZDJPY,20040115,230900,71.41,71.42,71.41,71.41
NZDJPY,20040115,231000,71.42,71.42,71.42,71.42
NZDJPY,20040115,231100,71.42,71.42,71.42,71.42
NZDJPY,20040115,231200,71.42,71.43,71.42,71.43
NZDJPY,20040115,231300,71.43,71.43,71.43,71.43
NZDJPY,20040115,231400,71.43,71.43,71.43,71.43
NZDJPY,20040115,231500,71.42,71.42,71.41,71.41
NZDJPY,20040115,231600,71.40,71.40,71.40,71.40
NZDJPY,20040115,231700,71.40,71.40,71.40,71.40
NZDJPY,20040115,231800,71.40,71.40,71.40,71.40
NZDJPY,20040115,231900,71.39,71.39,71.37,71.37
NZDJPY,20040115,232000,71.36,71.36,71.36,71.36
NZDJPY,20040115,232100,71.36,71.37,71.36,71.37
NZDJPY,20040115,232200,71.37,71.37,71.37,71.37
NZDJPY,20040115,232300,71.36,71.36,71.36,71.36
NZDJPY,20040115,232400,71.36,71.36,71.36,71.36
NZDJPY,20040115,232500,71.37,71.37,71.37,71.37
NZDJPY,20040115,232600,71.38,71.38,71.36,71.36
NZDJPY,20040115,232700,71.35,71.35,71.35,71.35
NZDJPY,20040115,232800,71.34,71.36,71.34,71.36
NZDJPY,20040115,232900,71.36,71.36,71.36,71.36
NZDJPY,20040115,233000,71.36,71.36,71.36,71.36
NZDJPY,20040115,233100,71.35,71.35,71.35,71.35
NZDJPY,20040115,233200,71.35,71.35,71.34,71.34
NZDJPY,20040115,233300,71.34,71.34,71.34,71.34
NZDJPY,20040115,233400,71.35,71.40,71.35,71.40
NZDJPY,20040115,233500,71.41,71.43,71.41,71.43
NZDJPY,20040115,233600,71.44,71.44,71.44,71.44
NZDJPY,20040115,233700,71.43,71.43,71.43,71.43
NZDJPY,20040115,233800,71.43,71.44,71.43,71.44
NZDJPY,20040115,233900,71.45,71.45,71.45,71.45
NZDJPY,20040115,234000,71.45,71.48,71.45,71.48
NZDJPY,20040115,234100,71.47,71.47,71.47,71.47
NZDJPY,20040115,234200,71.47,71.47,71.47,71.47
NZDJPY,20040115,234300,71.47,71.47,71.47,71.47
NZDJPY,20040115,234400,71.47,71.47,71.47,71.47
NZDJPY,20040115,234500,71.46,71.46,71.45,71.45
NZDJPY,20040115,234600,71.45,71.45,71.45,71.45
NZDJPY,20040115,234700,71.45,71.45,71.45,71.45
NZDJPY,20040115,234800,71.45,71.45,71.45,71.45
NZDJPY,20040115,234900,71.45,71.45,71.40,71.40
NZDJPY,20040115,235000,71.42,71.42,71.38,71.39
NZDJPY,20040115,235200,71.39,71.39,71.39,71.39
NZDJPY,20040115,235400,71.39,71.42,71.39,71.42
NZDJPY,20040115,235500,71.41,71.41,71.41,71.41
NZDJPY,20040115,235600,71.41,71.42,71.41,71.42
NZDJPY,20040115,235700,71.42,71.42,71.42,71.42
NZDJPY,20040115,235800,71.42,71.42,71.42,71.42
NZDJPY,20040115,235900,71.42,71.42,71.42,71.42
NZDJPY,20040116,000000,71.43,71.43,71.43,71.43
XAUUSD,20040115,000500,419.3,419.3,419.3,419.3
XAUUSD,20040115,000600,419.4,419.4,419.4,419.4
XAUUSD,20040115,001600,419.4,419.4,419.4,419.4
XAUUSD,20040115,002500,419.3,419.3,419.3,419.3
XAUUSD,20040115,003500,419.3,419.3,419.3,419.3
XAUUSD,20040115,004500,419.3,419.3,419.3,419.3
XAUUSD,20040115,005100,419.2,419.2,419.2,419.2
XAUUSD,20040115,005800,419.5,419.5,419.4,419.4
XAUUSD,20040115,010100,419.5,419.5,419.5,419.5
XAUUSD,20040115,011100,419.5,419.5,419.5,419.5
XAUUSD,20040115,012000,419.4,419.4,419.2,419.2
XAUUSD,20040115,012100,418.6,418.6,418.6,418.6
XAUUSD,20040115,012200,418.5,418.9,418.5,418.9
XAUUSD,20040115,012300,419.2,419.2,419.2,419.2
XAUUSD,20040115,012800,419.1,419.1,419.1,419.1
XAUUSD,20040115,013400,419.0,419.0,419.0,419.0
XAUUSD,20040115,013900,418.8,418.8,418.8,418.8
XAUUSD,20040115,014900,418.8,418.8,418.8,418.8
XAUUSD,20040115,015100,418.7,418.7,418.7,418.7
XAUUSD,20040115,015800,418.5,418.5,418.5,418.5
XAUUSD,20040115,020800,418.5,418.5,418.5,418.5
XAUUSD,20040115,021700,418.4,418.4,418.4,418.4
XAUUSD,20040115,022700,418.4,418.4,418.4,418.4
XAUUSD,20040115,023500,418.5,418.5,418.5,418.5
XAUUSD,20040115,024500,418.5,418.5,418.5,418.5
XAUUSD,20040115,024700,418.6,418.6,418.6,418.6
XAUUSD,20040115,025400,418.5,418.5,418.5,418.5
XAUUSD,20040115,030400,418.5,418.5,418.5,418.5
XAUUSD,20040115,031400,418.5,418.5,418.5,418.5
XAUUSD,20040115,031800,418.6,418.6,418.6,418.6
XAUUSD,20040115,032100,418.5,418.5,418.5,418.5
XAUUSD,20040115,033100,418.5,418.5,418.5,418.5
XAUUSD,20040115,033700,418.4,418.4,418.4,418.4
XAUUSD,20040115,034000,418.5,418.5,418.5,418.5
XAUUSD,20040115,035000,418.5,418.6,418.5,418.6
XAUUSD,20040115,035300,418.7,418.7,418.7,418.7
XAUUSD,20040115,035500,418.8,418.8,418.8,418.8
XAUUSD,20040115,035900,418.9,418.9,418.9,418.9
XAUUSD,20040115,040900,418.9,418.9,418.9,418.9
XAUUSD,20040115,041900,418.9,418.9,418.9,418.9
XAUUSD,20040115,042700,418.8,418.8,418.8,418.8
XAUUSD,20040115,042800,418.7,418.7,418.7,418.7
XAUUSD,20040115,043800,418.7,418.7,418.7,418.7
XAUUSD,20040115,044800,418.7,418.7,418.7,418.7
XAUUSD,20040115,045800,418.7,418.7,418.7,418.7
XAUUSD,20040115,050800,418.7,418.7,418.6,418.6
XAUUSD,20040115,051200,418.5,418.5,418.5,418.5
XAUUSD,20040115,051300,418.4,418.4,418.4,418.4
XAUUSD,20040115,052300,418.4,418.4,418.4,418.4
XAUUSD,20040115,052900,418.3,418.3,418.3,418.3
XAUUSD,20040115,053800,418.2,418.2,418.2,418.2
XAUUSD,20040115,054600,418.3,418.3,418.3,418.3
XAUUSD,20040115,055400,418.2,418.2,418.2,418.2
XAUUSD,20040115,055800,418.3,418.3,418.3,418.3
XAUUSD,20040115,060600,418.1,418.1,418.1,418.1
XAUUSD,20040115,061300,418.0,418.0,418.0,418.0
XAUUSD,20040115,061800,417.9,417.9,417.9,417.9
XAUUSD,20040115,062800,417.9,417.9,417.9,417.9
XAUUSD,20040115,063000,417.8,417.8,417.8,417.8
XAUUSD,20040115,063400,417.9,417.9,417.9,417.9
XAUUSD,20040115,063800,418.0,418.0,418.0,418.0
XAUUSD,20040115,064800,418.0,418.0,418.0,418.0
XAUUSD,20040115,065400,418.1,418.1,418.1,418.1
XAUUSD,20040115,070200,418.2,418.2,418.2,418.2
XAUUSD,20040115,070500,418.3,418.3,418.3,418.3
XAUUSD,20040115,071300,418.4,418.4,418.4,418.4
XAUUSD,20040115,072300,418.4,418.4,418.4,418.4
XAUUSD,20040115,073300,418.4,418.4,418.4,418.4
XAUUSD,20040115,073800,418.6,418.6,418.6,418.6
XAUUSD,20040115,074800,418.6,418.6,418.6,418.6
XAUUSD,20040115,075800,418.6,418.6,418.6,418.6
XAUUSD,20040115,080800,418.6,418.6,418.6,418.6
XAUUSD,20040115,081100,418.5,418.5,418.5,418.5
XAUUSD,20040115,081700,418.7,418.7,418.7,418.7
XAUUSD,20040115,082700,418.7,418.7,418.7,418.7
XAUUSD,20040115,083700,418.7,418.7,418.7,418.7
XAUUSD,20040115,083800,418.6,418.6,418.6,418.6
XAUUSD,20040115,083900,418.5,418.5,418.4,418.4
XAUUSD,20040115,084000,418.3,418.3,418.3,418.3
XAUUSD,20040115,084100,418.1,418.1,418.1,418.1
XAUUSD,20040115,084600,418.0,418.0,418.0,418.0
XAUUSD,20040115,084900,417.9,417.9,417.9,417.9
XAUUSD,20040115,085500,418.0,418.0,418.0,418.0
XAUUSD,20040115,085600,417.9,417.9,417.9,417.9
XAUUSD,20040115,085800,417.8,417.8,417.8,417.8
XAUUSD,20040115,090300,417.7,417.7,417.7,417.7
XAUUSD,20040115,091300,417.7,417.7,417.7,417.7
XAUUSD,20040115,091800,417.8,417.8,417.8,417.8
XAUUSD,20040115,092000,417.7,417.7,417.7,417.7
XAUUSD,20040115,092300,417.6,417.6,417.6,417.6
XAUUSD,20040115,092400,417.5,417.5,417.5,417.5
XAUUSD,20040115,092800,417.4,417.4,417.3,417.3
XAUUSD,20040115,092900,417.2,417.2,417.1,417.1
XAUUSD,20040115,093100,417.0,417.0,417.0,417.0
XAUUSD,20040115,093200,416.9,416.9,416.9,416.9
XAUUSD,20040115,093300,416.8,416.8,416.8,416.8
XAUUSD,20040115,093400,416.7,416.7,416.6,416.6
XAUUSD,20040115,093600,416.5,416.5,416.4,416.4
XAUUSD,20040115,093700,416.3,416.3,416.2,416.2
XAUUSD,20040115,093800,416.1,416.1,416.1,416.1
XAUUSD,20040115,093900,416.0,416.0,415.9,415.9
XAUUSD,20040115,094000,415.8,415.8,415.7,415.7
XAUUSD,20040115,094100,415.5,415.5,415.5,415.5
XAUUSD,20040115,094200,415.3,415.3,414.8,414.8
XAUUSD,20040115,094300,414.3,414.3,413.9,413.9
XAUUSD,20040115,094400,413.8,413.9,413.8,413.9
XAUUSD,20040115,094500,414.0,414.0,414.0,414.0
XAUUSD,20040115,094600,414.1,414.3,414.1,414.3
XAUUSD,20040115,094700,414.4,414.5,414.4,414.5
XAUUSD,20040115,094800,414.6,414.9,414.6,414.9
XAUUSD,20040115,094900,415.0,415.0,415.0,415.0
XAUUSD,20040115,095000,415.1,415.2,415.1,415.2
XAUUSD,20040115,095200,415.3,415.3,415.3,415.3
XAUUSD,20040115,095300,415.5,415.5,415.5,415.5
XAUUSD,20040115,095500,415.4,415.4,415.4,415.4
XAUUSD,20040115,095700,415.2,415.2,415.2,415.2
XAUUSD,20040115,095800,415.1,415.1,414.9,414.9
XAUUSD,20040115,095900,414.8,414.8,414.8,414.8
XAUUSD,20040115,100100,414.7,414.7,414.7,414.7
XAUUSD,20040115,100400,414.6,414.6,414.6,414.6
XAUUSD,20040115,100500,414.5,414.5,414.5,414.5
XAUUSD,20040115,100900,414.4,414.4,414.4,414.4
XAUUSD,20040115,101300,414.5,414.5,414.5,414.5
XAUUSD,20040115,101500,414.6,414.6,414.6,414.6
XAUUSD,20040115,101900,414.7,414.7,414.7,414.7
XAUUSD,20040115,102100,414.9,414.9,414.9,414.9
XAUUSD,20040115,102300,415.0,415.0,415.0,415.0
XAUUSD,20040115,102600,415.1,415.2,415.1,415.2
XAUUSD,20040115,102700,415.3,415.3,415.3,415.3
XAUUSD,20040115,102800,415.4,415.5,415.4,415.5
XAUUSD,20040115,102900,415.4,415.4,415.4,415.4
XAUUSD,20040115,103000,415.5,415.5,415.5,415.5
XAUUSD,20040115,103100,415.6,415.6,415.6,415.6
XAUUSD,20040115,103700,415.7,415.8,415.7,415.8
XAUUSD,20040115,103800,415.9,415.9,415.9,415.9
XAUUSD,20040115,103900,416.0,416.0,416.0,416.0
XAUUSD,20040115,104200,415.9,415.9,415.8,415.8
XAUUSD,20040115,104300,415.7,415.7,415.6,415.6
XAUUSD,20040115,104500,415.7,415.7,415.7,415.7
XAUUSD,20040115,104600,415.6,415.6,415.6,415.6
XAUUSD,20040115,105600,415.5,415.6,415.5,415.6
XAUUSD,20040115,105900,415.7,415.7,415.7,415.7
XAUUSD,20040115,110900,415.7,415.7,415.7,415.7
XAUUSD,20040115,111900,415.7,415.7,415.7,415.7
XAUUSD,20040115,112600,415.6,415.6,415.5,415.5
XAUUSD,20040115,113000,415.4,415.4,415.4,415.4
XAUUSD,20040115,113100,415.2,415.2,415.2,415.2
XAUUSD,20040115,113200,415.1,415.1,415.1,415.1
XAUUSD,20040115,113400,415.0,415.0,415.0,415.0
XAUUSD,20040115,113600,415.1,415.2,415.1,415.2
XAUUSD,20040115,113900,415.3,415.3,415.3,415.3
XAUUSD,20040115,114000,415.5,415.5,415.5,415.5
XAUUSD,20040115,114200,415.6,415.6,415.6,415.6
XAUUSD,20040115,114300,415.7,415.7,415.7,415.7
XAUUSD,20040115,114800,415.6,415.6,415.6,415.6
XAUUSD,20040115,114900,415.5,415.5,415.5,415.5
XAUUSD,20040115,115900,415.5,415.5,415.5,415.5
XAUUSD,20040115,120000,415.6,415.6,415.6,415.6
XAUUSD,20040115,121000,415.6,415.6,415.6,415.6
XAUUSD,20040115,121300,415.5,415.5,415.5,415.5
XAUUSD,20040115,121700,415.6,415.7,415.6,415.7
XAUUSD,20040115,122100,415.6,415.6,415.6,415.6
XAUUSD,20040115,123100,415.6,415.6,415.6,415.6
XAUUSD,20040115,123200,415.7,415.7,415.7,415.7
XAUUSD,20040115,123500,415.8,415.8,415.8,415.8
XAUUSD,20040115,123600,415.9,415.9,415.9,415.9
XAUUSD,20040115,124300,416.0,416.0,416.0,416.0
XAUUSD,20040115,124400,415.9,415.9,415.9,415.9
XAUUSD,20040115,124600,415.8,415.8,415.8,415.8
XAUUSD,20040115,124800,415.7,415.7,415.7,415.7
XAUUSD,20040115,125000,415.6,415.6,415.5,415.5
XAUUSD,20040115,125100,415.4,415.4,415.3,415.3
XAUUSD,20040115,125200,415.2,415.3,415.2,415.3
XAUUSD,20040115,125900,415.2,415.2,415.2,415.2
XAUUSD,20040115,130500,415.1,415.1,415.1,415.1
XAUUSD,20040115,130600,415.0,415.0,415.0,415.0
XAUUSD,20040115,131600,415.0,415.0,414.9,414.9
XAUUSD,20040115,132100,414.8,414.8,414.8,414.8
XAUUSD,20040115,132300,414.9,414.9,414.9,414.9
XAUUSD,20040115,132500,415.0,415.0,415.0,415.0
XAUUSD,20040115,132900,415.1,415.1,415.1,415.1
XAUUSD,20040115,133200,415.2,415.2,415.2,415.2
XAUUSD,20040115,133400,415.3,415.3,415.3,415.3
XAUUSD,20040115,133600,415.4,415.4,415.4,415.4
XAUUSD,20040115,133800,415.3,415.3,415.3,415.3
XAUUSD,20040115,133900,415.4,415.4,415.4,415.4
XAUUSD,20040115,134000,415.3,415.3,415.3,415.3
XAUUSD,20040115,134500,415.4,415.4,415.4,415.4
XAUUSD,20040115,135300,415.5,415.6,415.5,415.6
XAUUSD,20040115,135500,415.7,415.7,415.7,415.7
XAUUSD,20040115,135600,415.8,415.8,415.8,415.8
XAUUSD,20040115,135800,415.7,415.7,415.7,415.7
XAUUSD,20040115,135900,415.6,415.6,415.6,415.6
XAUUSD,20040115,140900,415.6,415.6,415.6,415.6
XAUUSD,20040115,141800,415.5,415.5,415.5,415.5
XAUUSD,20040115,141900,415.4,415.4,415.4,415.4
XAUUSD,20040115,142000,415.3,415.3,414.0,414.0
XAUUSD,20040115,142100,413.5,414.0,413.5,413.7
XAUUSD,20040115,142200,413.9,413.9,413.8,413.8
XAUUSD,20040115,142300,413.9,413.9,413.5,413.7
XAUUSD,20040115,142400,413.6,413.8,413.6,413.8
XAUUSD,20040115,142500,413.9,413.9,413.9,413.9
XAUUSD,20040115,142600,414.0,414.3,414.0,414.3
XAUUSD,20040115,142700,414.2,414.4,414.2,414.4
XAUUSD,20040115,142800,414.6,414.9,414.6,414.9
XAUUSD,20040115,142900,415.1,415.3,415.1,415.3
XAUUSD,20040115,143000,415.5,415.5,415.4,415.5
XAUUSD,20040115,143100,415.4,415.4,415.2,415.2
XAUUSD,20040115,143200,415.3,415.3,415.2,415.2
XAUUSD,20040115,143300,415.0,415.0,414.6,414.6
XAUUSD,20040115,143400,414.5,414.5,414.3,414.4
XAUUSD,20040115,143500,414.3,414.4,414.2,414.4
XAUUSD,20040115,143600,414.5,414.5,414.5,414.5
XAUUSD,20040115,143700,414.4,414.4,414.4,414.4
XAUUSD,20040115,143800,414.3,414.4,414.3,414.4
XAUUSD,20040115,143900,414.5,414.5,414.4,414.4
XAUUSD,20040115,144000,414.5,414.7,414.5,414.7
XAUUSD,20040115,144100,414.8,414.9,414.8,414.8
XAUUSD,20040115,144200,414.9,415.1,414.9,415.1
XAUUSD,20040115,144300,415.2,415.4,415.2,415.4
XAUUSD,20040115,144500,415.5,415.5,415.5,415.5
XAUUSD,20040115,144600,415.4,415.4,415.4,415.4
XAUUSD,20040115,144700,415.3,415.3,415.1,415.1
XAUUSD,20040115,144800,415.0,415.0,414.9,414.9
XAUUSD,20040115,144900,414.8,414.9,414.8,414.8
XAUUSD,20040115,145000,414.7,414.7,414.5,414.5
XAUUSD,20040115,145100,414.4,414.5,414.4,414.5
XAUUSD,20040115,145200,414.4,414.5,414.4,414.5
XAUUSD,20040115,145300,414.4,414.8,414.4,414.8
XAUUSD,20040115,145400,414.9,414.9,414.9,414.9
XAUUSD,20040115,145500,414.8,414.8,414.7,414.8
XAUUSD,20040115,145600,414.7,414.9,414.7,414.9
XAUUSD,20040115,145700,414.8,414.9,414.8,414.9
XAUUSD,20040115,145800,415.0,415.2,415.0,415.2
XAUUSD,20040115,145900,415.1,415.2,415.1,415.2
XAUUSD,20040115,150100,415.3,415.3,415.2,415.3
XAUUSD,20040115,150200,415.4,415.4,415.4,415.4
XAUUSD,20040115,150400,415.3,415.3,415.1,415.1
XAUUSD,20040115,150500,415.2,415.2,415.1,415.2
XAUUSD,20040115,150600,415.1,415.3,415.1,415.3
XAUUSD,20040115,150700,415.2,415.3,415.2,415.3
XAUUSD,20040115,150800,415.2,415.2,415.1,415.1
XAUUSD,20040115,151000,415.0,415.0,414.9,414.9
XAUUSD,20040115,151200,415.0,415.0,415.0,415.0
XAUUSD,20040115,151300,414.9,414.9,414.8,414.9
XAUUSD,20040115,151400,414.8,414.8,414.5,414.5
XAUUSD,20040115,151600,414.4,414.4,414.4,414.4
XAUUSD,20040115,151700,414.3,414.3,414.3,414.3
XAUUSD,20040115,151800,414.4,414.4,414.4,414.4
XAUUSD,20040115,151900,414.5,414.6,414.5,414.6
XAUUSD,20040115,152000,414.5,414.6,414.5,414.6
XAUUSD,20040115,152100,414.5,414.5,414.2,414.2
XAUUSD,20040115,152200,414.1,414.1,414.0,414.0
XAUUSD,20040115,152300,413.9,413.9,413.5,413.5
XAUUSD,20040115,152400,413.4,413.4,413.3,413.3
XAUUSD,20040115,152500,413.2,413.2,413.0,413.1
XAUUSD,20040115,152600,413.0,413.2,413.0,413.2
XAUUSD,20040115,152700,413.1,413.3,413.1,413.3
XAUUSD,20040115,152800,413.4,413.4,413.4,413.4
XAUUSD,20040115,152900,413.5,413.5,413.4,413.4
XAUUSD,20040115,153000,413.3,413.3,413.3,413.3
XAUUSD,20040115,153100,413.4,413.4,413.4,413.4
XAUUSD,20040115,153200,413.3,413.3,413.2,413.2
XAUUSD,20040115,153300,413.3,413.4,413.3,413.4
XAUUSD,20040115,153400,413.5,413.6,413.5,413.6
XAUUSD,20040115,153500,413.5,413.6,413.5,413.6
XAUUSD,20040115,153600,413.7,413.7,413.5,413.5
XAUUSD,20040115,153700,413.4,413.4,413.2,413.2
XAUUSD,20040115,153800,413.1,413.1,412.6,412.6
XAUUSD,20040115,153900,412.3,412.4,411.8,411.8
XAUUSD,20040115,154000,411.6,411.6,411.4,411.4
XAUUSD,20040115,154100,411.3,411.5,411.3,411.5
XAUUSD,20040115,154200,411.6,411.7,411.6,411.7
XAUUSD,20040115,154300,411.8,412.0,411.8,412.0
XAUUSD,20040115,154400,412.1,412.4,412.1,412.3
XAUUSD,20040115,154500,412.4,412.5,412.4,412.4
XAUUSD,20040115,154600,412.3,412.4,412.3,412.3
XAUUSD,20040115,154700,412.4,412.5,412.4,412.5
XAUUSD,20040115,154800,412.6,412.6,412.5,412.5
XAUUSD,20040115,154900,412.4,412.5,412.4,412.5
XAUUSD,20040115,155000,412.4,412.5,412.4,412.5
XAUUSD,20040115,155100,412.6,412.6,412.5,412.5
XAUUSD,20040115,155200,412.6,412.8,412.6,412.8
XAUUSD,20040115,155300,412.9,413.0,412.9,413.0
XAUUSD,20040115,155600,413.1,413.1,413.1,413.1
XAUUSD,20040115,155700,413.0,413.1,413.0,413.0
XAUUSD,20040115,155800,412.9,412.9,412.8,412.8
XAUUSD,20040115,155900,412.9,412.9,412.7,412.7
XAUUSD,20040115,160000,412.6,412.6,412.5,412.5
XAUUSD,20040115,160100,412.4,412.4,412.3,412.4
XAUUSD,20040115,160200,412.5,412.5,412.3,412.3
XAUUSD,20040115,160300,412.4,412.4,412.4,412.4
XAUUSD,20040115,160400,412.3,412.4,412.3,412.4
XAUUSD,20040115,160500,412.3,412.4,412.3,412.3
XAUUSD,20040115,160600,412.1,412.1,412.0,412.0
XAUUSD,20040115,160700,411.8,411.8,411.6,411.6
XAUUSD,20040115,160800,411.5,411.6,411.5,411.6
XAUUSD,20040115,160900,411.7,411.8,411.7,411.8
XAUUSD,20040115,161000,411.9,411.9,411.8,411.9
XAUUSD,20040115,161100,411.8,411.8,411.8,411.8
XAUUSD,20040115,161200,411.9,411.9,411.7,411.7
XAUUSD,20040115,161300,411.8,411.8,411.7,411.8
XAUUSD,20040115,161400,411.9,411.9,411.9,411.9
XAUUSD,20040115,161500,412.0,412.0,411.9,411.9
XAUUSD,20040115,161600,412.0,412.0,412.0,412.0
XAUUSD,20040115,161700,411.9,412.0,411.9,411.9
XAUUSD,20040115,161800,411.8,411.8,411.5,411.5
XAUUSD,20040115,161900,411.4,411.4,410.6,410.6
XAUUSD,20040115,162000,410.7,410.7,410.5,410.5
XAUUSD,20040115,162100,410.4,410.4,410.3,410.4
XAUUSD,20040115,162200,410.5,410.9,410.5,410.9
XAUUSD,20040115,162300,411.0,411.2,410.9,411.2
XAUUSD,20040115,162400,411.3,411.3,411.2,411.3
XAUUSD,20040115,162500,411.2,411.2,411.1,411.1
XAUUSD,20040115,162600,411.0,411.0,410.9,410.9
XAUUSD,20040115,162700,411.0,411.0,411.0,411.0
XAUUSD,20040115,162800,411.1,411.2,411.1,411.1
XAUUSD,20040115,162900,411.2,411.2,411.1,411.1
XAUUSD,20040115,163000,411.2,411.2,411.2,411.2
XAUUSD,20040115,163200,411.3,411.3,411.2,411.2
XAUUSD,20040115,163300,411.1,411.1,411.0,411.0
XAUUSD,20040115,163400,410.8,410.8,410.8,410.8
XAUUSD,20040115,163500,410.9,410.9,410.9,410.9
XAUUSD,20040115,163600,410.8,410.8,410.7,410.7
XAUUSD,20040115,163700,410.6,410.6,410.5,410.6
XAUUSD,20040115,163800,410.5,410.7,410.5,410.7
XAUUSD,20040115,163900,410.5,410.5,410.3,410.3
XAUUSD,20040115,164000,410.0,410.0,409.8,409.8
XAUUSD,20040115,164100,409.6,409.6,409.3,409.5
XAUUSD,20040115,164200,409.4,409.4,409.3,409.4
XAUUSD,20040115,164300,409.5,409.5,409.4,409.4
XAUUSD,20040115,164400,409.3,409.6,409.3,409.5
XAUUSD,20040115,164500,409.6,409.6,409.6,409.6
XAUUSD,20040115,164600,409.5,409.6,409.5,409.6
XAUUSD,20040115,164700,409.7,409.7,409.6,409.6
XAUUSD,20040115,164800,409.7,409.7,409.6,409.6
XAUUSD,20040115,164900,409.7,409.7,409.7,409.7
XAUUSD,20040115,165000,409.6,409.6,409.6,409.6
XAUUSD,20040115,165100,409.7,409.7,409.7,409.7
XAUUSD,20040115,165200,409.8,409.9,409.8,409.8
XAUUSD,20040115,165400,409.9,409.9,409.9,409.9
XAUUSD,20040115,165500,409.8,409.8,409.8,409.8
XAUUSD,20040115,165700,409.9,409.9,409.8,409.9
XAUUSD,20040115,165800,409.8,410.1,409.8,410.1
XAUUSD,20040115,165900,410.2,410.7,410.1,410.5
XAUUSD,20040115,170000,410.6,410.6,410.6,410.6
XAUUSD,20040115,170100,410.5,410.5,410.5,410.5
XAUUSD,20040115,170200,410.6,410.6,410.5,410.6
XAUUSD,20040115,170500,410.5,410.6,410.5,410.5
XAUUSD,20040115,170600,410.4,410.5,410.4,410.5
XAUUSD,20040115,170700,410.4,410.4,410.4,410.4
XAUUSD,20040115,170800,410.5,410.6,410.5,410.6
XAUUSD,20040115,170900,410.7,410.8,410.7,410.7
XAUUSD,20040115,171000,410.8,410.8,410.8,410.8
XAUUSD,20040115,171100,410.7,410.7,410.6,410.6
XAUUSD,20040115,171300,410.5,410.5,410.5,410.5
XAUUSD,20040115,171400,410.4,410.4,410.3,410.4
XAUUSD,20040115,171500,410.3,410.3,410.3,410.3
XAUUSD,20040115,171600,410.4,410.4,410.4,410.4
XAUUSD,20040115,171700,410.5,410.5,410.5,410.5
XAUUSD,20040115,171900,410.4,410.4,410.4,410.4
XAUUSD,20040115,172100,410.3,410.3,410.2,410.2
XAUUSD,20040115,172300,410.3,410.6,410.3,410.6
XAUUSD,20040115,172800,410.8,410.8,410.8,410.8
XAUUSD,20040115,172900,410.9,410.9,410.8,410.9
XAUUSD,20040115,173000,410.8,410.8,410.7,410.7
XAUUSD,20040115,173200,410.6,410.6,410.6,410.6
XAUUSD,20040115,173300,410.7,410.7,410.6,410.6
XAUUSD,20040115,173400,410.5,410.5,410.3,410.3
XAUUSD,20040115,173500,410.2,410.2,410.1,410.1
XAUUSD,20040115,173600,410.0,410.0,409.8,409.8
XAUUSD,20040115,173700,409.7,409.7,409.6,409.6
XAUUSD,20040115,173800,409.5,409.6,409.5,409.6
XAUUSD,20040115,173900,409.7,409.8,409.7,409.7
XAUUSD,20040115,174000,409.8,409.9,409.8,409.9
XAUUSD,20040115,174100,409.8,409.8,409.7,409.7
XAUUSD,20040115,174300,409.6,409.6,409.6,409.6
XAUUSD,20040115,174400,409.5,409.6,409.5,409.5
XAUUSD,20040115,174500,409.4,409.4,409.3,409.3
XAUUSD,20040115,174600,409.2,409.3,409.2,409.3
XAUUSD,20040115,174700,409.2,409.3,409.2,409.3
XAUUSD,20040115,174800,409.2,409.3,409.2,409.2
XAUUSD,20040115,174900,409.3,409.3,409.3,409.3
XAUUSD,20040115,175000,409.2,409.2,409.1,409.1
XAUUSD,20040115,175100,409.0,409.0,408.7,408.7
XAUUSD,20040115,175200,408.6,408.7,408.6,408.7
XAUUSD,20040115,175300,408.6,408.7,408.6,408.7
XAUUSD,20040115,175400,408.8,408.9,408.8,408.9
XAUUSD,20040115,175500,408.8,408.8,408.7,408.7
XAUUSD,20040115,175600,408.6,408.6,408.6,408.6
XAUUSD,20040115,175700,408.5,408.6,408.5,408.5
XAUUSD,20040115,175800,408.4,408.4,408.3,408.4
XAUUSD,20040115,175900,408.5,408.6,408.5,408.6
XAUUSD,20040115,180000,408.5,408.5,408.3,408.4
XAUUSD,20040115,180100,408.5,408.6,408.5,408.5
XAUUSD,20040115,180200,408.6,408.7,408.6,408.6
XAUUSD,20040115,180300,408.7,408.7,408.6,408.6
XAUUSD,20040115,180400,408.7,408.8,408.7,408.8
XAUUSD,20040115,180500,408.7,408.8,408.7,408.8
XAUUSD,20040115,180600,408.7,408.7,408.7,408.7
XAUUSD,20040115,180700,408.6,408.6,408.6,408.6
XAUUSD,20040115,180800,408.5,408.5,408.5,408.5
XAUUSD,20040115,180900,408.6,408.6,408.5,408.5
XAUUSD,20040115,181300,408.4,408.4,408.3,408.3
XAUUSD,20040115,181400,408.2,408.2,408.2,408.2
XAUUSD,20040115,181500,408.3,408.3,408.3,408.3
XAUUSD,20040115,181600,408.4,408.6,408.4,408.6
XAUUSD,20040115,181700,408.5,408.7,408.5,408.7
XAUUSD,20040115,181800,408.6,408.6,408.6,408.6
XAUUSD,20040115,181900,408.5,408.5,408.5,408.5
XAUUSD,20040115,182000,408.4,408.4,408.4,408.4
XAUUSD,20040115,182100,408.5,408.6,408.5,408.5
XAUUSD,20040115,182200,408.6,408.6,408.6,408.6
XAUUSD,20040115,182300,408.5,408.5,408.5,408.5
XAUUSD,20040115,182500,408.6,408.6,408.5,408.5
XAUUSD,20040115,182900,408.6,408.6,408.6,408.6
XAUUSD,20040115,183000,408.7,408.8,408.7,408.8
XAUUSD,20040115,183100,408.7,408.7,408.7,408.7
XAUUSD,20040115,183200,408.6,408.6,408.6,408.6
XAUUSD,20040115,183300,408.5,408.5,408.5,408.5
XAUUSD,20040115,183400,408.6,408.7,408.6,408.6
XAUUSD,20040115,183500,408.7,408.7,408.6,408.6
XAUUSD,20040115,183700,408.5,408.6,408.5,408.6
XAUUSD,20040115,183800,408.5,408.6,408.5,408.6
XAUUSD,20040115,183900,408.7,408.7,408.7,408.7
XAUUSD,20040115,184100,408.8,408.8,408.7,408.7
XAUUSD,20040115,184300,408.6,408.6,408.6,408.6
XAUUSD,20040115,184400,408.7,408.7,408.6,408.6
XAUUSD,20040115,184500,408.7,408.7,408.6,408.6
XAUUSD,20040115,184700,408.7,408.7,408.7,408.7
XAUUSD,20040115,184800,408.8,408.8,408.8,408.8
XAUUSD,20040115,185000,408.7,408.7,408.7,408.7
XAUUSD,20040115,185100,408.6,408.6,408.6,408.6
XAUUSD,20040115,185500,408.7,408.7,408.7,408.7
XAUUSD,20040115,185600,408.6,408.6,408.6,408.6
XAUUSD,20040115,185700,408.7,408.7,408.7,408.7
XAUUSD,20040115,185800,408.6,408.6,408.6,408.6
XAUUSD,20040115,185900,408.5,408.5,408.5,408.5
XAUUSD,20040115,190000,408.4,408.4,408.4,408.4
XAUUSD,20040115,190100,408.3,408.3,408.1,408.2
XAUUSD,20040115,190200,408.1,408.2,408.1,408.2
XAUUSD,20040115,190300,408.3,408.3,408.2,408.3
XAUUSD,20040115,190400,408.2,408.2,408.2,408.2
XAUUSD,20040115,190700,408.1,408.1,408.1,408.1
XAUUSD,20040115,190800,408.0,408.0,407.9,407.9
XAUUSD,20040115,190900,407.8,407.8,407.5,407.5
XAUUSD,20040115,191000,407.6,407.6,407.4,407.5
XAUUSD,20040115,191100,407.4,407.5,407.4,407.4
XAUUSD,20040115,191200,407.3,407.4,407.3,407.4
XAUUSD,20040115,191300,407.5,407.7,407.5,407.7
XAUUSD,20040115,191400,407.8,407.9,407.8,407.9
XAUUSD,20040115,191500,408.0,408.0,407.9,408.0
XAUUSD,20040115,191600,407.9,407.9,407.8,407.8
XAUUSD,20040115,191900,407.7,407.8,407.7,407.8
XAUUSD,20040115,192000,407.9,407.9,407.8,407.8
XAUUSD,20040115,192100,407.9,407.9,407.8,407.8
XAUUSD,20040115,192200,407.9,408.0,407.9,408.0
XAUUSD,20040115,192300,407.9,407.9,407.9,407.9
XAUUSD,20040115,192500,408.0,408.0,407.9,407.9
XAUUSD,20040115,192600,407.8,407.8,407.8,407.8
XAUUSD,20040115,192700,407.9,407.9,407.8,407.8
XAUUSD,20040115,192900,407.7,407.9,407.5,407.9
XAUUSD,20040115,193000,408.1,408.1,407.7,408.1
XAUUSD,20040115,193800,408.4,408.5,408.4,408.5
XAUUSD,20040115,193900,408.6,408.6,408.6,408.6
XAUUSD,20040115,194000,408.7,408.7,408.7,408.7
XAUUSD,20040115,194600,408.1,408.1,408.1,408.1
XAUUSD,20040115,195600,408.1,408.1,408.1,408.1
XAUUSD,20040115,200600,408.1,408.1,408.1,408.1
XAUUSD,20040115,201600,408.1,408.1,408.1,408.1
XAUUSD,20040115,202600,408.1,408.1,408.1,408.1
XAUUSD,20040115,203600,408.1,408.1,408.1,408.1
XAUUSD,20040115,204600,408.1,408.1,408.1,408.1
XAUUSD,20040115,205600,408.1,408.1,408.1,408.1
XAUUSD,20040115,210600,408.1,408.1,408.1,408.1
XAUUSD,20040115,211600,408.0,408.0,408.0,408.0
XAUUSD,20040115,211800,408.2,408.2,408.2,408.2
XAUUSD,20040115,212000,408.3,408.3,408.3,408.3
XAUUSD,20040115,212200,408.2,408.2,408.2,408.2
XAUUSD,20040115,212300,408.1,408.1,408.1,408.1
XAUUSD,20040115,213200,408.0,408.0,408.0,408.0
XAUUSD,20040115,213300,407.9,407.9,407.9,407.9
XAUUSD,20040115,213400,407.8,407.8,407.8,407.8
XAUUSD,20040115,214400,407.8,407.8,407.8,407.8
XAUUSD,20040115,214500,407.9,407.9,407.9,407.9
XAUUSD,20040115,215100,408.0,408.0,408.0,408.0
XAUUSD,20040115,215200,408.1,408.1,408.1,408.1
XAUUSD,20040115,215300,408.2,408.2,408.2,408.2
XAUUSD,20040115,215600,408.1,408.1,408.0,408.0
XAUUSD,20040115,215700,407.9,407.9,407.9,407.9
XAUUSD,20040115,220100,408.0,408.0,408.0,408.0
XAUUSD,20040115,220200,408.1,408.1,408.1,408.1
XAUUSD,20040115,221100,408.2,408.2,408.2,408.2
XAUUSD,20040115,222100,408.2,408.2,408.2,408.2
XAUUSD,20040115,222200,408.3,408.3,408.3,408.3
XAUUSD,20040115,222400,408.4,408.4,408.4,408.4
XAUUSD,20040115,223000,408.5,408.5,408.5,408.5
XAUUSD,20040115,223200,408.6,408.6,408.6,408.6
XAUUSD,20040115,224200,408.6,408.6,408.6,408.6
XAUUSD,20040115,224500,408.5,408.5,408.5,408.5
XAUUSD,20040115,225500,408.5,408.5,408.5,408.5
XAUUSD,20040115,230300,408.6,408.6,408.6,408.6
XAUUSD,20040115,231000,408.5,408.5,408.5,408.5
XAUUSD,20040115,232000,408.4,408.4,408.4,408.4
XAUUSD,20040115,233000,408.4,408.4,408.4,408.4
XAUUSD,20040115,234000,408.4,408.4,408.4,408.4
XAUUSD,20040115,235000,408.4,408.4,408.4,408.4
XAUUSD,20040116,000000,408.4,408.5,408.4,408.5
XAGUSD,20040115,000100,6.35,6.35,6.35,6.35
XAGUSD,20040115,001100,6.35,6.35,6.35,6.35
XAGUSD,20040115,002100,6.35,6.35,6.35,6.35
XAGUSD,20040115,003100,6.35,6.35,6.35,6.35
XAGUSD,20040115,004100,6.35,6.35,6.35,6.35
XAGUSD,20040115,005100,6.35,6.35,6.35,6.35
XAGUSD,20040115,010100,6.35,6.35,6.35,6.35
XAGUSD,20040115,011100,6.35,6.35,6.35,6.35
XAGUSD,20040115,011800,6.36,6.36,6.36,6.36
XAGUSD,20040115,012800,6.36,6.36,6.36,6.36
XAGUSD,20040115,013800,6.36,6.36,6.36,6.36
XAGUSD,20040115,014800,6.36,6.36,6.36,6.36
XAGUSD,20040115,015800,6.36,6.36,6.36,6.36
XAGUSD,20040115,020800,6.36,6.36,6.36,6.36
XAGUSD,20040115,021800,6.36,6.36,6.36,6.36
XAGUSD,20040115,022800,6.36,6.36,6.36,6.36
XAGUSD,20040115,023800,6.36,6.36,6.36,6.36
XAGUSD,20040115,024800,6.36,6.36,6.36,6.36
XAGUSD,20040115,025800,6.36,6.36,6.36,6.36
XAGUSD,20040115,030800,6.36,6.36,6.36,6.36
XAGUSD,20040115,031800,6.36,6.36,6.36,6.36
XAGUSD,20040115,032800,6.36,6.36,6.36,6.36
XAGUSD,20040115,033800,6.36,6.36,6.36,6.36
XAGUSD,20040115,034800,6.36,6.36,6.36,6.36
XAGUSD,20040115,035800,6.36,6.36,6.36,6.36
XAGUSD,20040115,040800,6.36,6.36,6.36,6.36
XAGUSD,20040115,041800,6.36,6.36,6.36,6.36
XAGUSD,20040115,042800,6.36,6.36,6.36,6.36
XAGUSD,20040115,043800,6.36,6.36,6.36,6.36
XAGUSD,20040115,044800,6.36,6.36,6.36,6.36
XAGUSD,20040115,045800,6.36,6.36,6.36,6.36
XAGUSD,20040115,050800,6.36,6.36,6.36,6.36
XAGUSD,20040115,051800,6.36,6.36,6.36,6.36
XAGUSD,20040115,052800,6.36,6.36,6.36,6.36
XAGUSD,20040115,053800,6.36,6.36,6.36,6.36
XAGUSD,20040115,054600,6.35,6.35,6.35,6.35
XAGUSD,20040115,055600,6.35,6.35,6.35,6.35
XAGUSD,20040115,060600,6.35,6.35,6.35,6.35
XAGUSD,20040115,061600,6.35,6.35,6.35,6.35
XAGUSD,20040115,062600,6.35,6.35,6.35,6.35
XAGUSD,20040115,062800,6.34,6.34,6.34,6.34
XAGUSD,20040115,063500,6.33,6.33,6.33,6.33
XAGUSD,20040115,064500,6.33,6.33,6.33,6.33
XAGUSD,20040115,065000,6.32,6.32,6.32,6.32
XAGUSD,20040115,065900,6.33,6.33,6.33,6.33
XAGUSD,20040115,070900,6.33,6.33,6.33,6.33
XAGUSD,20040115,071900,6.33,6.33,6.33,6.33
XAGUSD,20040115,072900,6.33,6.33,6.33,6.33
XAGUSD,20040115,073100,6.34,6.34,6.34,6.34
XAGUSD,20040115,074100,6.34,6.34,6.34,6.34
XAGUSD,20040115,075100,6.34,6.34,6.34,6.34
XAGUSD,20040115,080100,6.34,6.34,6.34,6.34
XAGUSD,20040115,081100,6.34,6.34,6.34,6.34
XAGUSD,20040115,082100,6.34,6.34,6.34,6.34
XAGUSD,20040115,083100,6.34,6.34,6.34,6.34
XAGUSD,20040115,084100,6.34,6.34,6.34,6.34
XAGUSD,20040115,085100,6.34,6.34,6.34,6.34
XAGUSD,20040115,090100,6.34,6.34,6.34,6.34
XAGUSD,20040115,090200,6.32,6.32,6.32,6.32
XAGUSD,20040115,091200,6.32,6.32,6.32,6.32
XAGUSD,20040115,092200,6.32,6.32,6.32,6.32
XAGUSD,20040115,092500,6.30,6.30,6.30,6.30
XAGUSD,20040115,093500,6.30,6.30,6.30,6.30
XAGUSD,20040115,094100,6.28,6.28,6.28,6.28
XAGUSD,20040115,094200,6.27,6.27,6.27,6.27
XAGUSD,20040115,094400,6.26,6.27,6.26,6.27
XAGUSD,20040115,094700,6.26,6.26,6.26,6.26
XAGUSD,20040115,095700,6.26,6.26,6.26,6.26
XAGUSD,20040115,100700,6.26,6.26,6.26,6.26
XAGUSD,20040115,101700,6.26,6.26,6.26,6.26
XAGUSD,20040115,102700,6.26,6.26,6.26,6.26
XAGUSD,20040115,103300,6.27,6.27,6.27,6.27
XAGUSD,20040115,104200,6.28,6.28,6.28,6.28
XAGUSD,20040115,105200,6.28,6.28,6.28,6.28
XAGUSD,20040115,110200,6.28,6.28,6.28,6.28
XAGUSD,20040115,110600,6.29,6.29,6.29,6.29
XAGUSD,20040115,110900,6.28,6.28,6.28,6.28
XAGUSD,20040115,111900,6.28,6.28,6.28,6.28
XAGUSD,20040115,112800,6.27,6.27,6.27,6.27
XAGUSD,20040115,113800,6.27,6.27,6.27,6.27
XAGUSD,20040115,114200,6.28,6.28,6.28,6.28
XAGUSD,20040115,114900,6.27,6.27,6.27,6.27
XAGUSD,20040115,115900,6.27,6.27,6.27,6.27
XAGUSD,20040115,120900,6.27,6.27,6.27,6.27
XAGUSD,20040115,121000,6.29,6.29,6.29,6.29
XAGUSD,20040115,121900,6.28,6.28,6.28,6.28
XAGUSD,20040115,122900,6.30,6.30,6.30,6.30
XAGUSD,20040115,123000,6.31,6.31,6.31,6.31
XAGUSD,20040115,123200,6.32,6.32,6.32,6.32
XAGUSD,20040115,124200,6.32,6.32,6.32,6.32
XAGUSD,20040115,125200,6.32,6.32,6.32,6.32
XAGUSD,20040115,125300,6.31,6.31,6.31,6.31
XAGUSD,20040115,125400,6.30,6.30,6.30,6.30
XAGUSD,20040115,125700,6.31,6.31,6.31,6.31
XAGUSD,20040115,125900,6.30,6.30,6.30,6.30
XAGUSD,20040115,130900,6.30,6.30,6.30,6.30
XAGUSD,20040115,131900,6.30,6.30,6.30,6.30
XAGUSD,20040115,132900,6.30,6.30,6.30,6.30
XAGUSD,20040115,133900,6.30,6.30,6.30,6.30
XAGUSD,20040115,134000,6.32,6.32,6.32,6.32
XAGUSD,20040115,134500,6.31,6.31,6.31,6.31
XAGUSD,20040115,135500,6.32,6.32,6.32,6.32
XAGUSD,20040115,135700,6.31,6.31,6.31,6.31
XAGUSD,20040115,140700,6.31,6.31,6.31,6.31
XAGUSD,20040115,141300,6.30,6.30,6.30,6.30
XAGUSD,20040115,142300,6.30,6.30,6.30,6.30
XAGUSD,20040115,142400,6.31,6.31,6.31,6.31
XAGUSD,20040115,142500,6.30,6.30,6.29,6.30
XAGUSD,20040115,142600,6.31,6.31,6.31,6.31
XAGUSD,20040115,142900,6.30,6.30,6.29,6.29
XAGUSD,20040115,143000,6.28,6.28,6.28,6.28
XAGUSD,20040115,143100,6.29,6.29,6.29,6.29
XAGUSD,20040115,143200,6.28,6.28,6.28,6.28
XAGUSD,20040115,143900,6.29,6.29,6.29,6.29
XAGUSD,20040115,144100,6.30,6.30,6.30,6.30
XAGUSD,20040115,144700,6.29,6.29,6.28,6.28
XAGUSD,20040115,144900,6.27,6.27,6.26,6.26
XAGUSD,20040115,145200,6.25,6.25,6.23,6.23
XAGUSD,20040115,145300,6.21,6.22,6.20,6.22
XAGUSD,20040115,145400,6.21,6.21,6.20,6.20
XAGUSD,20040115,145500,6.21,6.22,6.21,6.22
XAGUSD,20040115,145600,6.21,6.21,6.21,6.21
XAGUSD,20040115,145700,6.22,6.22,6.22,6.22
XAGUSD,20040115,145800,6.23,6.24,6.23,6.24
XAGUSD,20040115,150600,6.23,6.23,6.23,6.23
XAGUSD,20040115,150800,6.24,6.24,6.24,6.24
XAGUSD,20040115,151200,6.23,6.23,6.23,6.23
XAGUSD,20040115,151500,6.22,6.22,6.22,6.22
XAGUSD,20040115,151700,6.21,6.21,6.21,6.21
XAGUSD,20040115,151800,6.22,6.22,6.22,6.22
XAGUSD,20040115,152400,6.21,6.21,6.20,6.20
XAGUSD,20040115,152900,6.21,6.21,6.21,6.21
XAGUSD,20040115,153000,6.22,6.22,6.22,6.22
XAGUSD,20040115,153100,6.21,6.21,6.21,6.21
XAGUSD,20040115,153400,6.22,6.22,6.22,6.22
XAGUSD,20040115,153600,6.21,6.21,6.21,6.21
XAGUSD,20040115,154100,6.20,6.20,6.20,6.20
XAGUSD,20040115,154400,6.21,6.21,6.21,6.21
XAGUSD,20040115,154500,6.22,6.22,6.22,6.22
XAGUSD,20040115,154800,6.23,6.23,6.23,6.23
XAGUSD,20040115,154900,6.24,6.24,6.24,6.24
XAGUSD,20040115,155600,6.25,6.25,6.25,6.25
XAGUSD,20040115,155800,6.24,6.24,6.24,6.24
XAGUSD,20040115,160100,6.25,6.25,6.25,6.25
XAGUSD,20040115,160200,6.24,6.24,6.24,6.24
XAGUSD,20040115,161200,6.24,6.24,6.24,6.24
XAGUSD,20040115,162200,6.24,6.24,6.24,6.24
XAGUSD,20040115,162500,6.25,6.25,6.25,6.25
XAGUSD,20040115,162900,6.26,6.26,6.26,6.26
XAGUSD,20040115,163500,6.25,6.25,6.25,6.25
XAGUSD,20040115,163800,6.26,6.26,6.26,6.26
XAGUSD,20040115,163900,6.25,6.25,6.25,6.25
XAGUSD,20040115,164300,6.24,6.24,6.24,6.24
XAGUSD,20040115,164700,6.25,6.25,6.25,6.25
XAGUSD,20040115,165700,6.25,6.25,6.25,6.25
XAGUSD,20040115,170700,6.25,6.25,6.25,6.25
XAGUSD,20040115,171200,6.24,6.24,6.24,6.24
XAGUSD,20040115,171400,6.23,6.23,6.23,6.23
XAGUSD,20040115,171500,6.22,6.22,6.22,6.22
XAGUSD,20040115,171600,6.21,6.21,6.21,6.21
XAGUSD,20040115,171900,6.22,6.22,6.22,6.22
XAGUSD,20040115,172300,6.21,6.21,6.21,6.21
XAGUSD,20040115,172700,6.22,6.22,6.22,6.22
XAGUSD,20040115,173100,6.21,6.21,6.21,6.21
XAGUSD,20040115,173200,6.22,6.22,6.22,6.22
XAGUSD,20040115,173300,6.21,6.21,6.21,6.21
XAGUSD,20040115,173700,6.22,6.22,6.22,6.22
XAGUSD,20040115,173800,6.21,6.21,6.21,6.21
XAGUSD,20040115,173900,6.22,6.22,6.22,6.22
XAGUSD,20040115,174200,6.23,6.23,6.23,6.23
XAGUSD,20040115,174300,6.24,6.24,6.24,6.24
XAGUSD,20040115,174600,6.23,6.23,6.23,6.23
XAGUSD,20040115,174700,6.24,6.24,6.24,6.24
XAGUSD,20040115,175100,6.23,6.23,6.23,6.23
XAGUSD,20040115,175600,6.22,6.22,6.22,6.22
XAGUSD,20040115,180000,6.21,6.21,6.21,6.21
XAGUSD,20040115,181000,6.21,6.22,6.21,6.22
XAGUSD,20040115,181500,6.21,6.21,6.21,6.21
XAGUSD,20040115,182200,6.20,6.20,6.20,6.20
XAGUSD,20040115,182500,6.19,6.19,6.19,6.19
XAGUSD,20040115,183500,6.19,6.19,6.19,6.19
XAGUSD,20040115,184000,6.20,6.20,6.20,6.20
XAGUSD,20040115,184400,6.21,6.21,6.21,6.21
XAGUSD,20040115,185400,6.21,6.21,6.21,6.21
XAGUSD,20040115,190400,6.21,6.21,6.21,6.21
XAGUSD,20040115,191100,6.20,6.20,6.20,6.20
XAGUSD,20040115,191700,6.19,6.19,6.18,6.18
XAGUSD,20040115,191900,6.19,6.19,6.18,6.18
XAGUSD,20040115,192200,6.19,6.19,6.19,6.19
XAGUSD,20040115,192400,6.18,6.18,6.18,6.18
XAGUSD,20040115,193000,6.20,6.20,6.20,6.20
XAGUSD,20040115,193200,6.19,6.19,6.19,6.19
XAGUSD,20040115,194200,6.19,6.19,6.19,6.19
XAGUSD,20040115,195200,6.19,6.19,6.19,6.19
XAGUSD,20040115,200200,6.19,6.19,6.19,6.19
XAGUSD,20040115,201200,6.19,6.19,6.19,6.19
XAGUSD,20040115,202200,6.19,6.19,6.19,6.19
XAGUSD,20040115,203200,6.19,6.19,6.19,6.19
XAGUSD,20040115,204200,6.19,6.19,6.19,6.19
XAGUSD,20040115,205200,6.19,6.19,6.19,6.19
XAGUSD,20040115,210200,6.19,6.19,6.19,6.19
XAGUSD,20040115,211200,6.19,6.19,6.19,6.19
XAGUSD,20040115,211900,6.17,6.17,6.17,6.17
XAGUSD,20040115,212500,6.18,6.18,6.18,6.18
XAGUSD,20040115,213000,6.19,6.19,6.19,6.19
XAGUSD,20040115,214000,6.19,6.19,6.19,6.19
XAGUSD,20040115,215000,6.19,6.19,6.19,6.19
XAGUSD,20040115,220100,6.19,6.19,6.19,6.19
XAGUSD,20040115,221100,6.19,6.19,6.19,6.19
XAGUSD,20040115,222100,6.19,6.19,6.19,6.19
XAGUSD,20040115,223100,6.19,6.19,6.19,6.19
XAGUSD,20040115,224100,6.19,6.19,6.19,6.19
XAGUSD,20040115,225100,6.19,6.19,6.19,6.19
XAGUSD,20040115,230100,6.19,6.19,6.19,6.19
XAGUSD,20040115,231100,6.19,6.19,6.19,6.19
XAGUSD,20040115,232100,6.19,6.19,6.19,6.19
XAGUSD,20040115,233100,6.19,6.19,6.19,6.19
XAGUSD,20040115,233400,6.18,6.18,6.18,6.18
XAGUSD,20040115,234400,6.18,6.18,6.18,6.18
XAGUSD,20040115,235400,6.18,6.18,6.18,6.18
EURAUD,20040115,000100,1.6331,1.6332,1.6331,1.6332
EURAUD,20040115,000200,1.6333,1.6334,1.6333,1.6334
EURAUD,20040115,000300,1.6334,1.6334,1.6332,1.6332
EURAUD,20040115,000400,1.6333,1.6334,1.6333,1.6334
EURAUD,20040115,000500,1.6334,1.6334,1.6334,1.6334
EURAUD,20040115,000600,1.6333,1.6333,1.6333,1.6333
EURAUD,20040115,000700,1.6334,1.6336,1.6334,1.6336
EURAUD,20040115,000800,1.6336,1.6339,1.6336,1.6339
EURAUD,20040115,000900,1.6339,1.6339,1.6339,1.6339
EURAUD,20040115,001000,1.6339,1.6339,1.6339,1.6339
EURAUD,20040115,001100,1.6338,1.6341,1.6338,1.6341
EURAUD,20040115,001200,1.6342,1.6342,1.6340,1.6340
EURAUD,20040115,001300,1.6339,1.6340,1.6339,1.6340
EURAUD,20040115,001400,1.6340,1.6340,1.6340,1.6340
EURAUD,20040115,001500,1.6340,1.6340,1.6339,1.6339
EURAUD,20040115,001600,1.6339,1.6341,1.6339,1.6341
EURAUD,20040115,001700,1.6341,1.6341,1.6339,1.6339
EURAUD,20040115,001800,1.6339,1.6340,1.6339,1.6340
EURAUD,20040115,001900,1.6341,1.6344,1.6341,1.6344
EURAUD,20040115,002000,1.6344,1.6344,1.6342,1.6342
EURAUD,20040115,002100,1.6343,1.6344,1.6343,1.6343
EURAUD,20040115,002200,1.6342,1.6342,1.6340,1.6340
EURAUD,20040115,002300,1.6340,1.6341,1.6340,1.6341
EURAUD,20040115,002400,1.6341,1.6343,1.6341,1.6343
EURAUD,20040115,002500,1.6343,1.6343,1.6343,1.6343
EURAUD,20040115,002600,1.6342,1.6342,1.6340,1.6340
EURAUD,20040115,002700,1.6342,1.6343,1.6342,1.6343
EURAUD,20040115,002800,1.6343,1.6344,1.6343,1.6344
EURAUD,20040115,002900,1.6345,1.6348,1.6345,1.6348
EURAUD,20040115,003000,1.6348,1.6348,1.6342,1.6342
EURAUD,20040115,003100,1.6342,1.6342,1.6342,1.6342
EURAUD,20040115,003200,1.6343,1.6343,1.6340,1.6340
EURAUD,20040115,003300,1.6339,1.6339,1.6339,1.6339
EURAUD,20040115,003400,1.6341,1.6341,1.6339,1.6339
EURAUD,20040115,003500,1.6339,1.6339,1.6339,1.6339
EURAUD,20040115,003600,1.6339,1.6339,1.6339,1.6339
EURAUD,20040115,003700,1.6339,1.6340,1.6337,1.6337
EURAUD,20040115,003800,1.6336,1.6336,1.6336,1.6336
EURAUD,20040115,003900,1.6336,1.6336,1.6330,1.6330
EURAUD,20040115,004000,1.6330,1.6330,1.6328,1.6328
EURAUD,20040115,004100,1.6330,1.6330,1.6330,1.6330
EURAUD,20040115,004200,1.6330,1.6330,1.6327,1.6330
EURAUD,20040115,004300,1.6330,1.6331,1.6330,1.6331
EURAUD,20040115,004400,1.6332,1.6332,1.6332,1.6332
EURAUD,20040115,004500,1.6332,1.6332,1.6332,1.6332
EURAUD,20040115,004600,1.6332,1.6332,1.6331,1.6331
EURAUD,20040115,004700,1.6332,1.6332,1.6332,1.6332
EURAUD,20040115,004800,1.6332,1.6332,1.6332,1.6332
EURAUD,20040115,004900,1.6334,1.6334,1.6334,1.6334
EURAUD,20040115,005000,1.6334,1.6339,1.6334,1.6339
EURAUD,20040115,005100,1.6339,1.6339,1.6336,1.6336
EURAUD,20040115,005200,1.6336,1.6338,1.6336,1.6338
EURAUD,20040115,005300,1.6338,1.6338,1.6338,1.6338
EURAUD,20040115,005400,1.6337,1.6337,1.6331,1.6332
EURAUD,20040115,005500,1.6333,1.6337,1.6333,1.6337
EURAUD,20040115,005600,1.6337,1.6337,1.6336,1.6336
EURAUD,20040115,005700,1.6337,1.6337,1.6337,1.6337
EURAUD,20040115,005800,1.6336,1.6336,1.6334,1.6334
EURAUD,20040115,005900,1.6334,1.6337,1.6334,1.6337
EURAUD,20040115,010000,1.6337,1.6337,1.6336,1.6336
EURAUD,20040115,010100,1.6335,1.6335,1.6328,1.6328
EURAUD,20040115,010200,1.6328,1.6328,1.6323,1.6324
EURAUD,20040115,010300,1.6324,1.6327,1.6324,1.6325
EURAUD,20040115,010400,1.6324,1.6324,1.6324,1.6324
EURAUD,20040115,010500,1.6324,1.6325,1.6324,1.6324
EURAUD,20040115,010600,1.6322,1.6322,1.6319,1.6319
EURAUD,20040115,010700,1.6319,1.6319,1.6319,1.6319
EURAUD,20040115,010800,1.6319,1.6321,1.6319,1.6321
EURAUD,20040115,010900,1.6321,1.6321,1.6321,1.6321
EURAUD,20040115,011000,1.6321,1.6322,1.6320,1.6322
EURAUD,20040115,011100,1.6322,1.6322,1.6322,1.6322
EURAUD,20040115,011200,1.6323,1.6323,1.6323,1.6323
EURAUD,20040115,011300,1.6323,1.6323,1.6323,1.6323
EURAUD,20040115,011400,1.6323,1.6323,1.6323,1.6323
EURAUD,20040115,011500,1.6323,1.6323,1.6323,1.6323
EURAUD,20040115,011600,1.6323,1.6323,1.6322,1.6322
EURAUD,20040115,011700,1.6322,1.6322,1.6321,1.6321
EURAUD,20040115,011800,1.6321,1.6321,1.6321,1.6321
EURAUD,20040115,011900,1.6317,1.6317,1.6317,1.6317
EURAUD,20040115,012000,1.6316,1.6316,1.6316,1.6316
EURAUD,20040115,012100,1.6317,1.6317,1.6317,1.6317
EURAUD,20040115,012200,1.6317,1.6318,1.6317,1.6318
EURAUD,20040115,012300,1.6318,1.6318,1.6318,1.6318
EURAUD,20040115,012400,1.6319,1.6319,1.6319,1.6319
EURAUD,20040115,012500,1.6319,1.6319,1.6319,1.6319
EURAUD,20040115,012600,1.6319,1.6319,1.6319,1.6319
EURAUD,20040115,012700,1.6321,1.6321,1.6320,1.6320
EURAUD,20040115,012800,1.6320,1.6322,1.6320,1.6322
EURAUD,20040115,012900,1.6321,1.6321,1.6320,1.6320
EURAUD,20040115,013000,1.6320,1.6320,1.6320,1.6320
EURAUD,20040115,013100,1.6319,1.6319,1.6315,1.6316
EURAUD,20040115,013200,1.6318,1.6318,1.6317,1.6317
EURAUD,20040115,013300,1.6316,1.6321,1.6316,1.6320
EURAUD,20040115,013400,1.6318,1.6318,1.6317,1.6317
EURAUD,20040115,013500,1.6317,1.6317,1.6316,1.6316
EURAUD,20040115,013600,1.6316,1.6316,1.6316,1.6316
EURAUD,20040115,013700,1.6316,1.6316,1.6311,1.6311
EURAUD,20040115,013800,1.6310,1.6311,1.6308,1.6311
EURAUD,20040115,013900,1.6312,1.6312,1.6312,1.6312
EURAUD,20040115,014000,1.6313,1.6313,1.6312,1.6312
EURAUD,20040115,014100,1.6312,1.6312,1.6307,1.6307
EURAUD,20040115,014200,1.6306,1.6306,1.6305,1.6306
EURAUD,20040115,014300,1.6307,1.6309,1.6307,1.6309
EURAUD,20040115,014400,1.6310,1.6310,1.6309,1.6309
EURAUD,20040115,014500,1.6309,1.6312,1.6309,1.6312
EURAUD,20040115,014600,1.6312,1.6313,1.6311,1.6311
EURAUD,20040115,014700,1.6311,1.6311,1.6310,1.6311
EURAUD,20040115,014800,1.6312,1.6312,1.6311,1.6312
EURAUD,20040115,014900,1.6312,1.6312,1.6311,1.6311
EURAUD,20040115,015000,1.6311,1.6311,1.6311,1.6311
EURAUD,20040115,015100,1.6311,1.6311,1.6310,1.6310
EURAUD,20040115,015200,1.6310,1.6311,1.6310,1.6311
EURAUD,20040115,015300,1.6310,1.6311,1.6310,1.6311
EURAUD,20040115,015400,1.6311,1.6311,1.6310,1.6310
EURAUD,20040115,015500,1.6310,1.6313,1.6310,1.6313
EURAUD,20040115,015600,1.6314,1.6314,1.6309,1.6309
EURAUD,20040115,015700,1.6309,1.6310,1.6309,1.6310
EURAUD,20040115,015800,1.6310,1.6310,1.6310,1.6310
EURAUD,20040115,015900,1.6310,1.6310,1.6310,1.6310
EURAUD,20040115,020000,1.6310,1.6311,1.6310,1.6311
EURAUD,20040115,020100,1.6311,1.6312,1.6311,1.6312
EURAUD,20040115,020200,1.6311,1.6314,1.6311,1.6314
EURAUD,20040115,020300,1.6314,1.6314,1.6314,1.6314
EURAUD,20040115,020400,1.6316,1.6316,1.6315,1.6315
EURAUD,20040115,020500,1.6314,1.6314,1.6314,1.6314
EURAUD,20040115,020600,1.6314,1.6314,1.6313,1.6313
EURAUD,20040115,020700,1.6314,1.6314,1.6314,1.6314
EURAUD,20040115,020800,1.6314,1.6314,1.6313,1.6313
EURAUD,20040115,020900,1.6313,1.6315,1.6313,1.6315
EURAUD,20040115,021000,1.6316,1.6317,1.6315,1.6315
EURAUD,20040115,021100,1.6315,1.6316,1.6315,1.6316
EURAUD,20040115,021200,1.6316,1.6316,1.6316,1.6316
EURAUD,20040115,021300,1.6315,1.6315,1.6315,1.6315
EURAUD,20040115,021400,1.6315,1.6315,1.6307,1.6307
EURAUD,20040115,021500,1.6308,1.6313,1.6308,1.6313
EURAUD,20040115,021600,1.6312,1.6312,1.6311,1.6311
EURAUD,20040115,021700,1.6310,1.6310,1.6310,1.6310
EURAUD,20040115,021800,1.6311,1.6311,1.6311,1.6311
EURAUD,20040115,021900,1.6311,1.6311,1.6309,1.6309
EURAUD,20040115,022000,1.6309,1.6309,1.6306,1.6306
EURAUD,20040115,022100,1.6304,1.6304,1.6302,1.6302
EURAUD,20040115,022200,1.6302,1.6302,1.6301,1.6301
EURAUD,20040115,022300,1.6301,1.6306,1.6301,1.6306
EURAUD,20040115,022400,1.6307,1.6307,1.6307,1.6307
EURAUD,20040115,022500,1.6307,1.6307,1.6306,1.6306
EURAUD,20040115,022600,1.6306,1.6310,1.6306,1.6310
EURAUD,20040115,022700,1.6310,1.6310,1.6310,1.6310
EURAUD,20040115,022800,1.6310,1.6310,1.6309,1.6309
EURAUD,20040115,022900,1.6308,1.6308,1.6308,1.6308
EURAUD,20040115,023000,1.6307,1.6307,1.6305,1.6305
EURAUD,20040115,023100,1.6305,1.6305,1.6305,1.6305
EURAUD,20040115,023200,1.6308,1.6308,1.6307,1.6307
EURAUD,20040115,023300,1.6307,1.6307,1.6306,1.6306
EURAUD,20040115,023400,1.6306,1.6306,1.6306,1.6306
EURAUD,20040115,023500,1.6307,1.6307,1.6307,1.6307
EURAUD,20040115,023600,1.6307,1.6307,1.6307,1.6307
EURAUD,20040115,023700,1.6307,1.6308,1.6307,1.6308
EURAUD,20040115,023800,1.6308,1.6310,1.6308,1.6310
EURAUD,20040115,023900,1.6311,1.6311,1.6311,1.6311
EURAUD,20040115,024000,1.6310,1.6310,1.6308,1.6308
EURAUD,20040115,024100,1.6308,1.6308,1.6306,1.6306
EURAUD,20040115,024200,1.6308,1.6309,1.6308,1.6308
EURAUD,20040115,024300,1.6308,1.6308,1.6306,1.6306
EURAUD,20040115,024400,1.6304,1.6305,1.6304,1.6305
EURAUD,20040115,024500,1.6305,1.6305,1.6303,1.6303
EURAUD,20040115,024600,1.6302,1.6302,1.6298,1.6298
EURAUD,20040115,024700,1.6298,1.6298,1.6295,1.6297
EURAUD,20040115,024800,1.6297,1.6302,1.6297,1.6302
EURAUD,20040115,024900,1.6304,1.6304,1.6303,1.6304
EURAUD,20040115,025000,1.6304,1.6304,1.6304,1.6304
EURAUD,20040115,025100,1.6302,1.6302,1.6302,1.6302
EURAUD,20040115,025200,1.6304,1.6306,1.6304,1.6306
EURAUD,20040115,025300,1.6306,1.6306,1.6306,1.6306
EURAUD,20040115,025400,1.6306,1.6307,1.6306,1.6307
EURAUD,20040115,025500,1.6307,1.6307,1.6307,1.6307
EURAUD,20040115,025600,1.6308,1.6310,1.6308,1.6310
EURAUD,20040115,025700,1.6311,1.6311,1.6309,1.6309
EURAUD,20040115,025800,1.6308,1.6308,1.6302,1.6302
EURAUD,20040115,025900,1.6302,1.6304,1.6302,1.6303
EURAUD,20040115,030000,1.6303,1.6304,1.6303,1.6304
EURAUD,20040115,030100,1.6305,1.6305,1.6304,1.6304
EURAUD,20040115,030200,1.6304,1.6304,1.6302,1.6302
EURAUD,20040115,030300,1.6302,1.6303,1.6302,1.6303
EURAUD,20040115,030400,1.6303,1.6303,1.6303,1.6303
EURAUD,20040115,030500,1.6303,1.6304,1.6303,1.6304
EURAUD,20040115,030600,1.6304,1.6305,1.6303,1.6305
EURAUD,20040115,030700,1.6305,1.6305,1.6305,1.6305
EURAUD,20040115,030800,1.6305,1.6305,1.6305,1.6305
EURAUD,20040115,030900,1.6304,1.6304,1.6303,1.6303
EURAUD,20040115,031000,1.6303,1.6303,1.6303,1.6303
EURAUD,20040115,031100,1.6301,1.6301,1.6301,1.6301
EURAUD,20040115,031200,1.6301,1.6301,1.6301,1.6301
EURAUD,20040115,031300,1.6301,1.6301,1.6298,1.6298
EURAUD,20040115,031400,1.6297,1.6299,1.6297,1.6299
EURAUD,20040115,031500,1.6299,1.6299,1.6299,1.6299
EURAUD,20040115,031600,1.6301,1.6302,1.6301,1.6302
EURAUD,20040115,031700,1.6302,1.6304,1.6302,1.6302
EURAUD,20040115,031800,1.6302,1.6302,1.6301,1.6301
EURAUD,20040115,031900,1.6301,1.6302,1.6301,1.6302
EURAUD,20040115,032000,1.6302,1.6302,1.6301,1.6301
EURAUD,20040115,032100,1.6301,1.6301,1.6301,1.6301
EURAUD,20040115,032200,1.6301,1.6301,1.6301,1.6301
EURAUD,20040115,032300,1.6300,1.6300,1.6298,1.6298
EURAUD,20040115,032400,1.6298,1.6298,1.6297,1.6298
EURAUD,20040115,032500,1.6298,1.6298,1.6298,1.6298
EURAUD,20040115,032600,1.6300,1.6301,1.6300,1.6301
EURAUD,20040115,032700,1.6304,1.6304,1.6304,1.6304
EURAUD,20040115,032800,1.6304,1.6304,1.6303,1.6303
EURAUD,20040115,032900,1.6304,1.6305,1.6304,1.6305
EURAUD,20040115,033000,1.6305,1.6305,1.6305,1.6305
EURAUD,20040115,033100,1.6302,1.6302,1.6302,1.6302
EURAUD,20040115,033200,1.6302,1.6302,1.6302,1.6302
EURAUD,20040115,033300,1.6302,1.6304,1.6302,1.6304
EURAUD,20040115,033400,1.6304,1.6305,1.6304,1.6305
EURAUD,20040115,033500,1.6305,1.6306,1.6305,1.6306
EURAUD,20040115,033600,1.6306,1.6306,1.6305,1.6305
EURAUD,20040115,033700,1.6304,1.6304,1.6304,1.6304
EURAUD,20040115,033800,1.6303,1.6303,1.6303,1.6303
EURAUD,20040115,033900,1.6304,1.6306,1.6304,1.6306
EURAUD,20040115,034000,1.6307,1.6307,1.6306,1.6306
EURAUD,20040115,034100,1.6307,1.6307,1.6307,1.6307
EURAUD,20040115,034200,1.6307,1.6308,1.6307,1.6308
EURAUD,20040115,034300,1.6308,1.6311,1.6308,1.6311
EURAUD,20040115,034400,1.6312,1.6312,1.6312,1.6312
EURAUD,20040115,034500,1.6311,1.6311,1.6311,1.6311
EURAUD,20040115,034600,1.6311,1.6311,1.6309,1.6309
EURAUD,20040115,034700,1.6309,1.6310,1.6309,1.6310
EURAUD,20040115,034800,1.6310,1.6310,1.6310,1.6310
EURAUD,20040115,034900,1.6310,1.6310,1.6310,1.6310
EURAUD,20040115,035000,1.6310,1.6310,1.6310,1.6310
EURAUD,20040115,035100,1.6310,1.6310,1.6310,1.6310
EURAUD,20040115,035200,1.6310,1.6311,1.6310,1.6311
EURAUD,20040115,035300,1.6311,1.6311,1.6309,1.6309
EURAUD,20040115,035400,1.6309,1.6309,1.6309,1.6309
EURAUD,20040115,035500,1.6309,1.6309,1.6307,1.6307
EURAUD,20040115,035600,1.6307,1.6307,1.6303,1.6303
EURAUD,20040115,035700,1.6303,1.6306,1.6303,1.6306
EURAUD,20040115,035800,1.6306,1.6306,1.6306,1.6306
EURAUD,20040115,035900,1.6306,1.6306,1.6306,1.6306
EURAUD,20040115,040000,1.6307,1.6307,1.6307,1.6307
EURAUD,20040115,040100,1.6308,1.6310,1.6308,1.6310
EURAUD,20040115,040200,1.6311,1.6312,1.6310,1.6310
EURAUD,20040115,040300,1.6310,1.6311,1.6310,1.6311
EURAUD,20040115,040400,1.6311,1.6311,1.6311,1.6311
EURAUD,20040115,040500,1.6311,1.6311,1.6309,1.6309
EURAUD,20040115,040600,1.6309,1.6309,1.6308,1.6308
EURAUD,20040115,040700,1.6308,1.6308,1.6308,1.6308
EURAUD,20040115,040800,1.6308,1.6310,1.6308,1.6310
EURAUD,20040115,040900,1.6310,1.6311,1.6310,1.6311
EURAUD,20040115,041000,1.6311,1.6312,1.6311,1.6312
EURAUD,20040115,041100,1.6312,1.6312,1.6309,1.6309
EURAUD,20040115,041200,1.6309,1.6311,1.6309,1.6311
EURAUD,20040115,041300,1.6311,1.6311,1.6310,1.6310
EURAUD,20040115,041400,1.6310,1.6310,1.6306,1.6306
EURAUD,20040115,041500,1.6306,1.6306,1.6306,1.6306
EURAUD,20040115,041600,1.6306,1.6308,1.6306,1.6308
EURAUD,20040115,041700,1.6307,1.6307,1.6307,1.6307
EURAUD,20040115,041800,1.6306,1.6306,1.6306,1.6306
EURAUD,20040115,041900,1.6306,1.6310,1.6306,1.6310
EURAUD,20040115,042000,1.6310,1.6311,1.6310,1.6311
EURAUD,20040115,042100,1.6311,1.6312,1.6311,1.6312
EURAUD,20040115,042200,1.6313,1.6314,1.6313,1.6314
EURAUD,20040115,042300,1.6313,1.6313,1.6313,1.6313
EURAUD,20040115,042400,1.6312,1.6314,1.6312,1.6314
EURAUD,20040115,042500,1.6315,1.6315,1.6315,1.6315
EURAUD,20040115,042600,1.6316,1.6316,1.6316,1.6316
EURAUD,20040115,042700,1.6316,1.6316,1.6316,1.6316
EURAUD,20040115,042800,1.6316,1.6316,1.6315,1.6315
EURAUD,20040115,042900,1.6315,1.6317,1.6315,1.6317
EURAUD,20040115,043000,1.6317,1.6317,1.6317,1.6317
EURAUD,20040115,043100,1.6317,1.6317,1.6316,1.6316
EURAUD,20040115,043200,1.6316,1.6316,1.6316,1.6316
EURAUD,20040115,043300,1.6316,1.6318,1.6316,1.6318
EURAUD,20040115,043400,1.6320,1.6325,1.6320,1.6325
EURAUD,20040115,043500,1.6326,1.6326,1.6326,1.6326
EURAUD,20040115,043600,1.6326,1.6326,1.6326,1.6326
EURAUD,20040115,043700,1.6326,1.6332,1.6326,1.6332
EURAUD,20040115,043800,1.6332,1.6332,1.6330,1.6330
EURAUD,20040115,043900,1.6332,1.6334,1.6332,1.6334
EURAUD,20040115,044000,1.6332,1.6332,1.6332,1.6332
EURAUD,20040115,044100,1.6332,1.6332,1.6330,1.6330
EURAUD,20040115,044200,1.6331,1.6331,1.6331,1.6331
EURAUD,20040115,044300,1.6332,1.6338,1.6332,1.6338
EURAUD,20040115,044400,1.6339,1.6340,1.6339,1.6340
EURAUD,20040115,044500,1.6341,1.6343,1.6341,1.6343
EURAUD,20040115,044600,1.6343,1.6343,1.6339,1.6339
EURAUD,20040115,044700,1.6339,1.6339,1.6339,1.6339
EURAUD,20040115,044800,1.6341,1.6342,1.6341,1.6342
EURAUD,20040115,044900,1.6341,1.6341,1.6336,1.6337
EURAUD,20040115,045000,1.6338,1.6338,1.6337,1.6337
EURAUD,20040115,045100,1.6336,1.6336,1.6334,1.6335
EURAUD,20040115,045200,1.6335,1.6336,1.6335,1.6335
EURAUD,20040115,045300,1.6335,1.6335,1.6335,1.6335
EURAUD,20040115,045400,1.6334,1.6336,1.6334,1.6336
EURAUD,20040115,045500,1.6337,1.6337,1.6335,1.6335
EURAUD,20040115,045600,1.6335,1.6335,1.6334,1.6334
EURAUD,20040115,045700,1.6334,1.6334,1.6334,1.6334
EURAUD,20040115,045800,1.6334,1.6334,1.6334,1.6334
EURAUD,20040115,045900,1.6334,1.6334,1.6329,1.6329
EURAUD,20040115,050000,1.6329,1.6329,1.6329,1.6329
EURAUD,20040115,050100,1.6330,1.6330,1.6329,1.6329
EURAUD,20040115,050200,1.6329,1.6329,1.6328,1.6328
EURAUD,20040115,050300,1.6328,1.6328,1.6328,1.6328
EURAUD,20040115,050400,1.6328,1.6329,1.6328,1.6329
EURAUD,20040115,050500,1.6331,1.6331,1.6331,1.6331
EURAUD,20040115,050600,1.6331,1.6336,1.6331,1.6336
EURAUD,20040115,050700,1.6336,1.6338,1.6336,1.6338
EURAUD,20040115,050800,1.6339,1.6340,1.6339,1.6340
EURAUD,20040115,050900,1.6340,1.6341,1.6340,1.6341
EURAUD,20040115,051000,1.6341,1.6341,1.6340,1.6340
EURAUD,20040115,051100,1.6340,1.6341,1.6340,1.6341
EURAUD,20040115,051200,1.6341,1.6341,1.6340,1.6340
EURAUD,20040115,051300,1.6340,1.6340,1.6339,1.6339
EURAUD,20040115,051400,1.6338,1.6338,1.6338,1.6338
EURAUD,20040115,051500,1.6336,1.6336,1.6335,1.6335
EURAUD,20040115,051600,1.6335,1.6335,1.6334,1.6334
EURAUD,20040115,051700,1.6334,1.6339,1.6334,1.6339
EURAUD,20040115,051800,1.6341,1.6341,1.6341,1.6341
EURAUD,20040115,051900,1.6341,1.6343,1.6341,1.6343
EURAUD,20040115,052000,1.6342,1.6342,1.6342,1.6342
EURAUD,20040115,052100,1.6341,1.6341,1.6340,1.6340
EURAUD,20040115,052200,1.6340,1.6340,1.6340,1.6340
EURAUD,20040115,052300,1.6340,1.6340,1.6340,1.6340
EURAUD,20040115,052400,1.6340,1.6340,1.6339,1.6339
EURAUD,20040115,052500,1.6339,1.6339,1.6338,1.6338
EURAUD,20040115,052600,1.6338,1.6340,1.6338,1.6339
EURAUD,20040115,052700,1.6339,1.6339,1.6337,1.6337
EURAUD,20040115,052800,1.6337,1.6338,1.6335,1.6338
EURAUD,20040115,052900,1.6337,1.6337,1.6335,1.6335
EURAUD,20040115,053000,1.6334,1.6334,1.6334,1.6334
EURAUD,20040115,053100,1.6334,1.6336,1.6334,1.6335
EURAUD,20040115,053200,1.6334,1.6334,1.6334,1.6334
EURAUD,20040115,053300,1.6334,1.6334,1.6334,1.6334
EURAUD,20040115,053400,1.6334,1.6335,1.6334,1.6335
EURAUD,20040115,053500,1.6335,1.6336,1.6335,1.6336
EURAUD,20040115,053600,1.6336,1.6336,1.6336,1.6336
EURAUD,20040115,053700,1.6336,1.6336,1.6336,1.6336
EURAUD,20040115,053800,1.6336,1.6336,1.6336,1.6336
EURAUD,20040115,053900,1.6339,1.6339,1.6339,1.6339
EURAUD,20040115,054000,1.6338,1.6338,1.6336,1.6336
EURAUD,20040115,054100,1.6336,1.6336,1.6336,1.6336
EURAUD,20040115,054200,1.6336,1.6336,1.6335,1.6335
EURAUD,20040115,054300,1.6335,1.6335,1.6334,1.6334
EURAUD,20040115,054400,1.6334,1.6335,1.6334,1.6335
EURAUD,20040115,054500,1.6336,1.6336,1.6336,1.6336
EURAUD,20040115,054600,1.6336,1.6336,1.6335,1.6335
EURAUD,20040115,054700,1.6335,1.6335,1.6335,1.6335
EURAUD,20040115,054800,1.6335,1.6337,1.6335,1.6337
EURAUD,20040115,054900,1.6337,1.6337,1.6337,1.6337
EURAUD,20040115,055000,1.6336,1.6340,1.6336,1.6340
EURAUD,20040115,055100,1.6340,1.6344,1.6340,1.6344
EURAUD,20040115,055200,1.6344,1.6344,1.6343,1.6343
EURAUD,20040115,055300,1.6344,1.6345,1.6344,1.6345
EURAUD,20040115,055400,1.6346,1.6346,1.6345,1.6345
EURAUD,20040115,055500,1.6345,1.6345,1.6345,1.6345
EURAUD,20040115,055600,1.6345,1.6346,1.6345,1.6346
EURAUD,20040115,055700,1.6346,1.6347,1.6346,1.6347
EURAUD,20040115,055800,1.6347,1.6347,1.6347,1.6347
EURAUD,20040115,055900,1.6347,1.6347,1.6347,1.6347
EURAUD,20040115,060000,1.6348,1.6348,1.6348,1.6348
EURAUD,20040115,060100,1.6348,1.6349,1.6348,1.6349
EURAUD,20040115,060200,1.6349,1.6349,1.6349,1.6349
EURAUD,20040115,060300,1.6349,1.6349,1.6347,1.6347
EURAUD,20040115,060400,1.6347,1.6347,1.6346,1.6346
EURAUD,20040115,060500,1.6346,1.6346,1.6346,1.6346
EURAUD,20040115,060600,1.6346,1.6346,1.6346,1.6346
EURAUD,20040115,060700,1.6346,1.6346,1.6346,1.6346
EURAUD,20040115,060800,1.6346,1.6347,1.6346,1.6347
EURAUD,20040115,060900,1.6346,1.6349,1.6346,1.6349
EURAUD,20040115,061000,1.6349,1.6349,1.6349,1.6349
EURAUD,20040115,061100,1.6349,1.6350,1.6349,1.6350
EURAUD,20040115,061200,1.6349,1.6349,1.6348,1.6348
EURAUD,20040115,061300,1.6348,1.6348,1.6346,1.6346
EURAUD,20040115,061400,1.6346,1.6346,1.6346,1.6346
EURAUD,20040115,061500,1.6346,1.6346,1.6346,1.6346
EURAUD,20040115,061600,1.6348,1.6348,1.6348,1.6348
EURAUD,20040115,061700,1.6348,1.6348,1.6344,1.6344
EURAUD,20040115,061800,1.6344,1.6345,1.6344,1.6345
EURAUD,20040115,061900,1.6344,1.6345,1.6344,1.6345
EURAUD,20040115,062000,1.6346,1.6348,1.6346,1.6348
EURAUD,20040115,062100,1.6348,1.6349,1.6348,1.6348
EURAUD,20040115,062200,1.6348,1.6349,1.6348,1.6349
EURAUD,20040115,062300,1.6349,1.6349,1.6346,1.6346
EURAUD,20040115,062400,1.6346,1.6348,1.6346,1.6348
EURAUD,20040115,062500,1.6347,1.6347,1.6346,1.6346
EURAUD,20040115,062600,1.6345,1.6345,1.6344,1.6344
EURAUD,20040115,062700,1.6343,1.6343,1.6342,1.6342
EURAUD,20040115,062800,1.6341,1.6342,1.6341,1.6342
EURAUD,20040115,062900,1.6342,1.6342,1.6340,1.6341
EURAUD,20040115,063000,1.6341,1.6341,1.6341,1.6341
EURAUD,20040115,063100,1.6341,1.6341,1.6341,1.6341
EURAUD,20040115,063200,1.6341,1.6341,1.6340,1.6340
EURAUD,20040115,063300,1.6339,1.6339,1.6338,1.6338
EURAUD,20040115,063400,1.6337,1.6337,1.6337,1.6337
EURAUD,20040115,063500,1.6337,1.6337,1.6337,1.6337
EURAUD,20040115,063600,1.6337,1.6339,1.6337,1.6339
EURAUD,20040115,063700,1.6338,1.6338,1.6337,1.6337
EURAUD,20040115,063800,1.6337,1.6339,1.6337,1.6339
EURAUD,20040115,063900,1.6341,1.6343,1.6341,1.6343
EURAUD,20040115,064000,1.6343,1.6343,1.6342,1.6342
EURAUD,20040115,064100,1.6341,1.6342,1.6341,1.6342
EURAUD,20040115,064200,1.6342,1.6343,1.6341,1.6341
EURAUD,20040115,064300,1.6340,1.6340,1.6340,1.6340
EURAUD,20040115,064400,1.6340,1.6342,1.6340,1.6342
EURAUD,20040115,064500,1.6344,1.6344,1.6343,1.6343
EURAUD,20040115,064600,1.6343,1.6343,1.6339,1.6339
EURAUD,20040115,064700,1.6339,1.6339,1.6339,1.6339
EURAUD,20040115,064800,1.6339,1.6339,1.6338,1.6338
EURAUD,20040115,064900,1.6338,1.6338,1.6336,1.6336
EURAUD,20040115,065000,1.6336,1.6337,1.6336,1.6337
EURAUD,20040115,065100,1.6337,1.6339,1.6337,1.6339
EURAUD,20040115,065200,1.6339,1.6339,1.6339,1.6339
EURAUD,20040115,065300,1.6337,1.6337,1.6336,1.6336
EURAUD,20040115,065400,1.6335,1.6336,1.6335,1.6336
EURAUD,20040115,065500,1.6336,1.6336,1.6336,1.6336
EURAUD,20040115,065600,1.6336,1.6336,1.6335,1.6335
EURAUD,20040115,065700,1.6334,1.6334,1.6330,1.6330
EURAUD,20040115,065800,1.6329,1.6330,1.6329,1.6330
EURAUD,20040115,065900,1.6330,1.6330,1.6330,1.6330
EURAUD,20040115,070000,1.6330,1.6330,1.6329,1.6329
EURAUD,20040115,070100,1.6329,1.6330,1.6329,1.6330
EURAUD,20040115,070200,1.6331,1.6332,1.6331,1.6332
EURAUD,20040115,070300,1.6332,1.6332,1.6331,1.6331
EURAUD,20040115,070400,1.6331,1.6331,1.6330,1.6330
EURAUD,20040115,070500,1.6330,1.6331,1.6330,1.6331
EURAUD,20040115,070600,1.6331,1.6331,1.6330,1.6330
EURAUD,20040115,070700,1.6330,1.6330,1.6329,1.6329
EURAUD,20040115,070800,1.6327,1.6327,1.6326,1.6326
EURAUD,20040115,070900,1.6325,1.6325,1.6320,1.6320
EURAUD,20040115,071000,1.6319,1.6319,1.6318,1.6318
EURAUD,20040115,071100,1.6318,1.6323,1.6317,1.6323
EURAUD,20040115,071200,1.6323,1.6323,1.6323,1.6323
EURAUD,20040115,071300,1.6321,1.6321,1.6320,1.6321
EURAUD,20040115,071400,1.6322,1.6324,1.6322,1.6324
EURAUD,20040115,071500,1.6324,1.6324,1.6323,1.6324
EURAUD,20040115,071600,1.6324,1.6324,1.6324,1.6324
EURAUD,20040115,071700,1.6324,1.6327,1.6324,1.6327
EURAUD,20040115,071800,1.6327,1.6329,1.6327,1.6329
EURAUD,20040115,071900,1.6329,1.6329,1.6328,1.6328
EURAUD,20040115,072000,1.6327,1.6328,1.6327,1.6327
EURAUD,20040115,072100,1.6327,1.6327,1.6327,1.6327
EURAUD,20040115,072200,1.6327,1.6327,1.6327,1.6327
EURAUD,20040115,072300,1.6327,1.6328,1.6327,1.6327
EURAUD,20040115,072400,1.6328,1.6328,1.6328,1.6328
EURAUD,20040115,072500,1.6328,1.6328,1.6327,1.6327
EURAUD,20040115,072600,1.6327,1.6327,1.6326,1.6326
EURAUD,20040115,072700,1.6325,1.6325,1.6325,1.6325
EURAUD,20040115,072800,1.6326,1.6326,1.6326,1.6326
EURAUD,20040115,072900,1.6326,1.6326,1.6325,1.6325
EURAUD,20040115,073000,1.6325,1.6325,1.6324,1.6324
EURAUD,20040115,073100,1.6324,1.6328,1.6324,1.6326
EURAUD,20040115,073200,1.6326,1.6327,1.6326,1.6326
EURAUD,20040115,073300,1.6325,1.6325,1.6323,1.6323
EURAUD,20040115,073400,1.6323,1.6323,1.6322,1.6322
EURAUD,20040115,073500,1.6323,1.6323,1.6323,1.6323
EURAUD,20040115,073600,1.6323,1.6323,1.6323,1.6323
EURAUD,20040115,073700,1.6323,1.6326,1.6323,1.6323
EURAUD,20040115,073800,1.6323,1.6324,1.6323,1.6324
EURAUD,20040115,073900,1.6325,1.6329,1.6325,1.6327
EURAUD,20040115,074000,1.6326,1.6326,1.6322,1.6322
EURAUD,20040115,074100,1.6322,1.6324,1.6321,1.6324
EURAUD,20040115,074200,1.6324,1.6325,1.6323,1.6323
EURAUD,20040115,074300,1.6323,1.6323,1.6319,1.6319
EURAUD,20040115,074400,1.6318,1.6318,1.6317,1.6317
EURAUD,20040115,074500,1.6317,1.6317,1.6313,1.6314
EURAUD,20040115,074600,1.6314,1.6316,1.6314,1.6314
EURAUD,20040115,074700,1.6314,1.6314,1.6313,1.6313
EURAUD,20040115,074800,1.6313,1.6315,1.6313,1.6314
EURAUD,20040115,074900,1.6314,1.6314,1.6311,1.6311
EURAUD,20040115,075000,1.6310,1.6316,1.6310,1.6316
EURAUD,20040115,075100,1.6316,1.6316,1.6316,1.6316
EURAUD,20040115,075200,1.6316,1.6316,1.6316,1.6316
EURAUD,20040115,075300,1.6315,1.6316,1.6315,1.6316
EURAUD,20040115,075400,1.6316,1.6316,1.6316,1.6316
EURAUD,20040115,075500,1.6316,1.6318,1.6316,1.6318
EURAUD,20040115,075600,1.6319,1.6319,1.6318,1.6319
EURAUD,20040115,075700,1.6318,1.6318,1.6315,1.6315
EURAUD,20040115,075800,1.6315,1.6315,1.6315,1.6315
EURAUD,20040115,075900,1.6315,1.6315,1.6315,1.6315
EURAUD,20040115,080000,1.6315,1.6315,1.6315,1.6315
EURAUD,20040115,080100,1.6314,1.6314,1.6313,1.6313
EURAUD,20040115,080200,1.6314,1.6316,1.6314,1.6314
EURAUD,20040115,080300,1.6312,1.6313,1.6312,1.6313
EURAUD,20040115,080400,1.6313,1.6314,1.6313,1.6314
EURAUD,20040115,080500,1.6315,1.6319,1.6315,1.6319
EURAUD,20040115,080600,1.6318,1.6319,1.6318,1.6319
EURAUD,20040115,080700,1.6319,1.6319,1.6319,1.6319
EURAUD,20040115,080800,1.6319,1.6320,1.6318,1.6318
EURAUD,20040115,080900,1.6316,1.6316,1.6314,1.6314
EURAUD,20040115,081000,1.6313,1.6313,1.6313,1.6313
EURAUD,20040115,081100,1.6311,1.6311,1.6306,1.6306
EURAUD,20040115,081200,1.6307,1.6308,1.6306,1.6308
EURAUD,20040115,081300,1.6308,1.6314,1.6308,1.6314
EURAUD,20040115,081400,1.6316,1.6320,1.6316,1.6320
EURAUD,20040115,081500,1.6321,1.6323,1.6320,1.6323
EURAUD,20040115,081600,1.6323,1.6324,1.6323,1.6324
EURAUD,20040115,081700,1.6324,1.6325,1.6324,1.6325
EURAUD,20040115,081800,1.6324,1.6324,1.6323,1.6323
EURAUD,20040115,081900,1.6324,1.6326,1.6322,1.6326
EURAUD,20040115,082000,1.6328,1.6332,1.6328,1.6328
EURAUD,20040115,082100,1.6329,1.6331,1.6329,1.6331
EURAUD,20040115,082200,1.6332,1.6334,1.6332,1.6334
EURAUD,20040115,082300,1.6335,1.6335,1.6335,1.6335
EURAUD,20040115,082400,1.6340,1.6340,1.6339,1.6339
EURAUD,20040115,082500,1.6341,1.6341,1.6340,1.6340
EURAUD,20040115,082600,1.6339,1.6339,1.6336,1.6337
EURAUD,20040115,082700,1.6338,1.6344,1.6338,1.6344
EURAUD,20040115,082800,1.6344,1.6344,1.6342,1.6342
EURAUD,20040115,082900,1.6339,1.6341,1.6339,1.6341
EURAUD,20040115,083000,1.6342,1.6343,1.6341,1.6343
EURAUD,20040115,083100,1.6343,1.6344,1.6343,1.6344
EURAUD,20040115,083200,1.6343,1.6343,1.6340,1.6340
EURAUD,20040115,083300,1.6340,1.6341,1.6340,1.6341
EURAUD,20040115,083400,1.6342,1.6345,1.6342,1.6345
EURAUD,20040115,083500,1.6346,1.6347,1.6344,1.6344
EURAUD,20040115,083600,1.6344,1.6344,1.6344,1.6344
EURAUD,20040115,083700,1.6343,1.6344,1.6343,1.6344
EURAUD,20040115,083800,1.6344,1.6344,1.6343,1.6344
EURAUD,20040115,083900,1.6345,1.6345,1.6345,1.6345
EURAUD,20040115,084000,1.6345,1.6348,1.6345,1.6348
EURAUD,20040115,084100,1.6349,1.6353,1.6349,1.6353
EURAUD,20040115,084200,1.6353,1.6359,1.6353,1.6359
EURAUD,20040115,084300,1.6360,1.6360,1.6357,1.6357
EURAUD,20040115,084400,1.6358,1.6360,1.6358,1.6360
EURAUD,20040115,084500,1.6360,1.6362,1.6359,1.6362
EURAUD,20040115,084600,1.6361,1.6361,1.6360,1.6360
EURAUD,20040115,084700,1.6360,1.6360,1.6360,1.6360
EURAUD,20040115,084800,1.6360,1.6361,1.6360,1.6361
EURAUD,20040115,084900,1.6361,1.6361,1.6360,1.6360
EURAUD,20040115,085000,1.6360,1.6360,1.6359,1.6359
EURAUD,20040115,085100,1.6358,1.6358,1.6357,1.6357
EURAUD,20040115,085200,1.6358,1.6359,1.6357,1.6357
EURAUD,20040115,085300,1.6356,1.6357,1.6355,1.6357
EURAUD,20040115,085400,1.6357,1.6357,1.6355,1.6355
EURAUD,20040115,085500,1.6354,1.6354,1.6348,1.6348
EURAUD,20040115,085600,1.6347,1.6347,1.6346,1.6346
EURAUD,20040115,085700,1.6346,1.6346,1.6345,1.6346
EURAUD,20040115,085800,1.6346,1.6350,1.6346,1.6350
EURAUD,20040115,085900,1.6351,1.6352,1.6348,1.6348
EURAUD,20040115,090000,1.6347,1.6347,1.6347,1.6347
EURAUD,20040115,090100,1.6348,1.6351,1.6348,1.6351
EURAUD,20040115,090200,1.6352,1.6353,1.6352,1.6353
EURAUD,20040115,090300,1.6352,1.6352,1.6351,1.6351
EURAUD,20040115,090400,1.6352,1.6354,1.6352,1.6354
EURAUD,20040115,090500,1.6353,1.6353,1.6349,1.6349
EURAUD,20040115,090600,1.6348,1.6351,1.6348,1.6351
EURAUD,20040115,090700,1.6352,1.6353,1.6352,1.6353
EURAUD,20040115,090800,1.6353,1.6356,1.6353,1.6356
EURAUD,20040115,090900,1.6357,1.6357,1.6353,1.6354
EURAUD,20040115,091000,1.6353,1.6353,1.6350,1.6350
EURAUD,20040115,091100,1.6350,1.6353,1.6350,1.6353
EURAUD,20040115,091200,1.6354,1.6354,1.6354,1.6354
EURAUD,20040115,091300,1.6354,1.6354,1.6350,1.6350
EURAUD,20040115,091400,1.6350,1.6351,1.6350,1.6351
EURAUD,20040115,091500,1.6350,1.6350,1.6348,1.6349
EURAUD,20040115,091600,1.6349,1.6351,1.6349,1.6351
EURAUD,20040115,091700,1.6350,1.6351,1.6348,1.6348
EURAUD,20040115,091800,1.6347,1.6347,1.6346,1.6347
EURAUD,20040115,091900,1.6347,1.6348,1.6346,1.6346
EURAUD,20040115,092000,1.6346,1.6346,1.6346,1.6346
EURAUD,20040115,092100,1.6345,1.6345,1.6339,1.6339
EURAUD,20040115,092200,1.6337,1.6339,1.6337,1.6339
EURAUD,20040115,092300,1.6339,1.6339,1.6338,1.6338
EURAUD,20040115,092400,1.6338,1.6340,1.6334,1.6334
EURAUD,20040115,092500,1.6333,1.6334,1.6332,1.6334
EURAUD,20040115,092600,1.6335,1.6336,1.6334,1.6335
EURAUD,20040115,092700,1.6336,1.6336,1.6332,1.6334
EURAUD,20040115,092800,1.6335,1.6336,1.6332,1.6332
EURAUD,20040115,092900,1.6332,1.6333,1.6332,1.6333
EURAUD,20040115,093000,1.6334,1.6335,1.6333,1.6334
EURAUD,20040115,093100,1.6333,1.6333,1.6330,1.6330
EURAUD,20040115,093200,1.6331,1.6335,1.6331,1.6335
EURAUD,20040115,093300,1.6336,1.6337,1.6335,1.6335
EURAUD,20040115,093400,1.6335,1.6335,1.6332,1.6334
EURAUD,20040115,093500,1.6334,1.6338,1.6334,1.6338
EURAUD,20040115,093600,1.6338,1.6338,1.6337,1.6337
EURAUD,20040115,093700,1.6337,1.6337,1.6335,1.6335
EURAUD,20040115,093800,1.6334,1.6334,1.6332,1.6332
EURAUD,20040115,093900,1.6332,1.6332,1.6331,1.6331
EURAUD,20040115,094000,1.6332,1.6332,1.6326,1.6327
EURAUD,20040115,094100,1.6328,1.6336,1.6328,1.6336
EURAUD,20040115,094200,1.6337,1.6337,1.6336,1.6336
EURAUD,20040115,094300,1.6336,1.6338,1.6336,1.6338
EURAUD,20040115,094400,1.6338,1.6338,1.6337,1.6338
EURAUD,20040115,094500,1.6337,1.6338,1.6337,1.6338
EURAUD,20040115,094600,1.6339,1.6340,1.6339,1.6340
EURAUD,20040115,094700,1.6341,1.6342,1.6341,1.6342
EURAUD,20040115,094800,1.6342,1.6343,1.6341,1.6343
EURAUD,20040115,094900,1.6343,1.6346,1.6343,1.6346
EURAUD,20040115,095000,1.6346,1.6346,1.6345,1.6346
EURAUD,20040115,095100,1.6346,1.6348,1.6346,1.6348
EURAUD,20040115,095200,1.6348,1.6350,1.6348,1.6350
EURAUD,20040115,095300,1.6349,1.6349,1.6346,1.6346
EURAUD,20040115,095400,1.6345,1.6349,1.6345,1.6349
EURAUD,20040115,095500,1.6350,1.6357,1.6350,1.6356
EURAUD,20040115,095600,1.6356,1.6356,1.6350,1.6350
EURAUD,20040115,095700,1.6349,1.6349,1.6342,1.6343
EURAUD,20040115,095800,1.6343,1.6345,1.6343,1.6345
EURAUD,20040115,095900,1.6346,1.6347,1.6344,1.6344
EURAUD,20040115,100000,1.6343,1.6343,1.6336,1.6338
EURAUD,20040115,100100,1.6340,1.6343,1.6340,1.6342
EURAUD,20040115,100200,1.6341,1.6341,1.6337,1.6337
EURAUD,20040115,100300,1.6339,1.6339,1.6339,1.6339
EURAUD,20040115,100400,1.6339,1.6339,1.6331,1.6332
EURAUD,20040115,100500,1.6331,1.6332,1.6328,1.6332
EURAUD,20040115,100600,1.6333,1.6334,1.6329,1.6329
EURAUD,20040115,100700,1.6330,1.6331,1.6330,1.6331
EURAUD,20040115,100800,1.6331,1.6331,1.6329,1.6329
EURAUD,20040115,100900,1.6330,1.6332,1.6329,1.6329
EURAUD,20040115,101000,1.6328,1.6332,1.6326,1.6332
EURAUD,20040115,101100,1.6334,1.6335,1.6334,1.6335
EURAUD,20040115,101200,1.6335,1.6337,1.6332,1.6332
EURAUD,20040115,101300,1.6330,1.6332,1.6329,1.6331
EURAUD,20040115,101400,1.6331,1.6331,1.6326,1.6326
EURAUD,20040115,101500,1.6326,1.6327,1.6325,1.6325
EURAUD,20040115,101600,1.6324,1.6324,1.6319,1.6319
EURAUD,20040115,101700,1.6319,1.6321,1.6319,1.6320
EURAUD,20040115,101800,1.6319,1.6320,1.6319,1.6320
EURAUD,20040115,101900,1.6320,1.6324,1.6318,1.6324
EURAUD,20040115,102000,1.6325,1.6330,1.6325,1.6330
EURAUD,20040115,102100,1.6331,1.6332,1.6331,1.6332
EURAUD,20040115,102200,1.6333,1.6333,1.6330,1.6330
EURAUD,20040115,102300,1.6330,1.6338,1.6330,1.6338
EURAUD,20040115,102400,1.6339,1.6339,1.6334,1.6334
EURAUD,20040115,102500,1.6333,1.6333,1.6328,1.6328
EURAUD,20040115,102600,1.6326,1.6329,1.6326,1.6329
EURAUD,20040115,102700,1.6330,1.6337,1.6330,1.6335
EURAUD,20040115,102800,1.6334,1.6336,1.6334,1.6335
EURAUD,20040115,102900,1.6334,1.6334,1.6331,1.6331
EURAUD,20040115,103000,1.6331,1.6341,1.6330,1.6341
EURAUD,20040115,103100,1.6339,1.6339,1.6323,1.6323
EURAUD,20040115,103200,1.6324,1.6329,1.6324,1.6329
EURAUD,20040115,103300,1.6329,1.6336,1.6329,1.6333
EURAUD,20040115,103400,1.6332,1.6332,1.6325,1.6325
EURAUD,20040115,103500,1.6326,1.6337,1.6326,1.6337
EURAUD,20040115,103600,1.6335,1.6338,1.6335,1.6338
EURAUD,20040115,103700,1.6338,1.6339,1.6337,1.6337
EURAUD,20040115,103800,1.6336,1.6339,1.6331,1.6339
EURAUD,20040115,103900,1.6338,1.6338,1.6330,1.6332
EURAUD,20040115,104000,1.6332,1.6334,1.6332,1.6332
EURAUD,20040115,104100,1.6334,1.6337,1.6334,1.6337
EURAUD,20040115,104200,1.6336,1.6336,1.6327,1.6327
EURAUD,20040115,104300,1.6326,1.6326,1.6317,1.6317
EURAUD,20040115,104400,1.6317,1.6322,1.6317,1.6321
EURAUD,20040115,104500,1.6320,1.6320,1.6318,1.6318
EURAUD,20040115,104600,1.6318,1.6321,1.6318,1.6321
EURAUD,20040115,104700,1.6322,1.6322,1.6322,1.6322
EURAUD,20040115,104800,1.6322,1.6322,1.6320,1.6320
EURAUD,20040115,104900,1.6319,1.6319,1.6317,1.6318
EURAUD,20040115,105000,1.6317,1.6317,1.6314,1.6314
EURAUD,20040115,105100,1.6314,1.6317,1.6314,1.6317
EURAUD,20040115,105200,1.6317,1.6319,1.6317,1.6319
EURAUD,20040115,105300,1.6320,1.6324,1.6320,1.6324
EURAUD,20040115,105400,1.6323,1.6323,1.6320,1.6320
EURAUD,20040115,105500,1.6319,1.6319,1.6318,1.6318
EURAUD,20040115,105600,1.6320,1.6321,1.6320,1.6321
EURAUD,20040115,105700,1.6321,1.6321,1.6320,1.6320
EURAUD,20040115,105800,1.6319,1.6319,1.6318,1.6318
EURAUD,20040115,105900,1.6318,1.6321,1.6318,1.6321
EURAUD,20040115,110000,1.6323,1.6323,1.6322,1.6322
EURAUD,20040115,110100,1.6323,1.6327,1.6323,1.6327
EURAUD,20040115,110200,1.6327,1.6327,1.6326,1.6326
EURAUD,20040115,110300,1.6326,1.6329,1.6326,1.6329
EURAUD,20040115,110400,1.6328,1.6332,1.6327,1.6332
EURAUD,20040115,110500,1.6331,1.6331,1.6331,1.6331
EURAUD,20040115,110600,1.6331,1.6331,1.6329,1.6329
EURAUD,20040115,110700,1.6330,1.6333,1.6330,1.6333
EURAUD,20040115,110800,1.6333,1.6336,1.6333,1.6336
EURAUD,20040115,110900,1.6336,1.6336,1.6335,1.6336
EURAUD,20040115,111000,1.6336,1.6336,1.6336,1.6336
EURAUD,20040115,111100,1.6336,1.6336,1.6333,1.6333
EURAUD,20040115,111200,1.6332,1.6332,1.6328,1.6328
EURAUD,20040115,111300,1.6328,1.6328,1.6325,1.6325
EURAUD,20040115,111400,1.6323,1.6323,1.6322,1.6322
EURAUD,20040115,111500,1.6323,1.6323,1.6323,1.6323
EURAUD,20040115,111600,1.6323,1.6324,1.6323,1.6324
EURAUD,20040115,111700,1.6324,1.6326,1.6324,1.6326
EURAUD,20040115,111800,1.6326,1.6326,1.6324,1.6324
EURAUD,20040115,111900,1.6324,1.6324,1.6324,1.6324
EURAUD,20040115,112000,1.6324,1.6324,1.6323,1.6323
EURAUD,20040115,112100,1.6323,1.6324,1.6321,1.6324
EURAUD,20040115,112200,1.6327,1.6327,1.6326,1.6326
EURAUD,20040115,112300,1.6328,1.6330,1.6328,1.6330
EURAUD,20040115,112400,1.6330,1.6330,1.6326,1.6326
EURAUD,20040115,112500,1.6326,1.6326,1.6326,1.6326
EURAUD,20040115,112600,1.6326,1.6326,1.6326,1.6326
EURAUD,20040115,112700,1.6326,1.6327,1.6326,1.6327
EURAUD,20040115,112800,1.6328,1.6328,1.6328,1.6328
EURAUD,20040115,112900,1.6328,1.6328,1.6328,1.6328
EURAUD,20040115,113000,1.6328,1.6328,1.6328,1.6328
EURAUD,20040115,113100,1.6328,1.6328,1.6327,1.6327
EURAUD,20040115,113200,1.6327,1.6329,1.6327,1.6329
EURAUD,20040115,113300,1.6330,1.6332,1.6330,1.6332
EURAUD,20040115,113400,1.6332,1.6332,1.6332,1.6332
EURAUD,20040115,113500,1.6332,1.6332,1.6331,1.6332
EURAUD,20040115,113600,1.6332,1.6332,1.6328,1.6328
EURAUD,20040115,113700,1.6328,1.6331,1.6328,1.6328
EURAUD,20040115,113800,1.6327,1.6327,1.6327,1.6327
EURAUD,20040115,113900,1.6329,1.6332,1.6329,1.6332
EURAUD,20040115,114000,1.6332,1.6334,1.6332,1.6334
EURAUD,20040115,114100,1.6335,1.6336,1.6335,1.6336
EURAUD,20040115,114200,1.6335,1.6336,1.6335,1.6336
EURAUD,20040115,114300,1.6335,1.6335,1.6330,1.6330
EURAUD,20040115,114400,1.6330,1.6330,1.6328,1.6329
EURAUD,20040115,114500,1.6330,1.6335,1.6330,1.6335
EURAUD,20040115,114600,1.6336,1.6337,1.6336,1.6337
EURAUD,20040115,114700,1.6336,1.6336,1.6332,1.6332
EURAUD,20040115,114800,1.6332,1.6332,1.6332,1.6332
EURAUD,20040115,114900,1.6332,1.6334,1.6332,1.6334
EURAUD,20040115,115000,1.6333,1.6333,1.6333,1.6333
EURAUD,20040115,115100,1.6333,1.6336,1.6333,1.6336
EURAUD,20040115,115200,1.6336,1.6336,1.6336,1.6336
EURAUD,20040115,115300,1.6335,1.6338,1.6335,1.6338
EURAUD,20040115,115400,1.6337,1.6337,1.6329,1.6330
EURAUD,20040115,115500,1.6330,1.6332,1.6330,1.6332
EURAUD,20040115,115600,1.6332,1.6332,1.6330,1.6330
EURAUD,20040115,115700,1.6331,1.6331,1.6331,1.6331
EURAUD,20040115,115800,1.6332,1.6332,1.6332,1.6332
EURAUD,20040115,115900,1.6332,1.6336,1.6332,1.6336
EURAUD,20040115,120000,1.6336,1.6336,1.6334,1.6334
EURAUD,20040115,120100,1.6333,1.6335,1.6333,1.6335
EURAUD,20040115,120200,1.6335,1.6337,1.6334,1.6337
EURAUD,20040115,120300,1.6338,1.6339,1.6338,1.6339
EURAUD,20040115,120400,1.6339,1.6339,1.6337,1.6337
EURAUD,20040115,120500,1.6335,1.6335,1.6327,1.6327
EURAUD,20040115,120600,1.6327,1.6330,1.6327,1.6330
EURAUD,20040115,120700,1.6331,1.6335,1.6331,1.6335
EURAUD,20040115,120800,1.6335,1.6335,1.6332,1.6335
EURAUD,20040115,120900,1.6336,1.6338,1.6336,1.6337
EURAUD,20040115,121000,1.6337,1.6337,1.6335,1.6336
EURAUD,20040115,121100,1.6337,1.6338,1.6336,1.6336
EURAUD,20040115,121200,1.6336,1.6336,1.6335,1.6335
EURAUD,20040115,121300,1.6335,1.6335,1.6335,1.6335
EURAUD,20040115,121400,1.6334,1.6336,1.6334,1.6336
EURAUD,20040115,121500,1.6337,1.6339,1.6337,1.6339
EURAUD,20040115,121600,1.6339,1.6339,1.6337,1.6339
EURAUD,20040115,121700,1.6339,1.6341,1.6339,1.6341
EURAUD,20040115,121800,1.6342,1.6342,1.6340,1.6340
EURAUD,20040115,121900,1.6341,1.6350,1.6341,1.6350
EURAUD,20040115,122000,1.6351,1.6352,1.6350,1.6350
EURAUD,20040115,122100,1.6349,1.6349,1.6348,1.6348
EURAUD,20040115,122200,1.6347,1.6347,1.6346,1.6347
EURAUD,20040115,122300,1.6348,1.6356,1.6348,1.6356
EURAUD,20040115,122400,1.6357,1.6358,1.6356,1.6356
EURAUD,20040115,122500,1.6356,1.6358,1.6356,1.6358
EURAUD,20040115,122600,1.6359,1.6359,1.6354,1.6354
EURAUD,20040115,122700,1.6354,1.6354,1.6351,1.6351
EURAUD,20040115,122800,1.6351,1.6353,1.6351,1.6353
EURAUD,20040115,122900,1.6353,1.6353,1.6352,1.6353
EURAUD,20040115,123000,1.6353,1.6360,1.6353,1.6360
EURAUD,20040115,123100,1.6361,1.6361,1.6360,1.6360
EURAUD,20040115,123200,1.6360,1.6360,1.6357,1.6357
EURAUD,20040115,123300,1.6357,1.6360,1.6357,1.6360
EURAUD,20040115,123400,1.6360,1.6360,1.6357,1.6357
EURAUD,20040115,123500,1.6357,1.6359,1.6357,1.6359
EURAUD,20040115,123600,1.6358,1.6359,1.6357,1.6357
EURAUD,20040115,123700,1.6357,1.6357,1.6354,1.6354
EURAUD,20040115,123800,1.6355,1.6356,1.6353,1.6353
EURAUD,20040115,123900,1.6353,1.6353,1.6353,1.6353
EURAUD,20040115,124000,1.6352,1.6352,1.6352,1.6352
EURAUD,20040115,124100,1.6353,1.6355,1.6353,1.6355
EURAUD,20040115,124200,1.6355,1.6356,1.6355,1.6356
EURAUD,20040115,124300,1.6356,1.6356,1.6352,1.6352
EURAUD,20040115,124400,1.6351,1.6351,1.6346,1.6346
EURAUD,20040115,124500,1.6346,1.6346,1.6344,1.6344
EURAUD,20040115,124600,1.6344,1.6344,1.6342,1.6343
EURAUD,20040115,124700,1.6343,1.6346,1.6343,1.6346
EURAUD,20040115,124800,1.6346,1.6346,1.6342,1.6342
EURAUD,20040115,124900,1.6342,1.6342,1.6341,1.6341
EURAUD,20040115,125000,1.6339,1.6339,1.6337,1.6338
EURAUD,20040115,125100,1.6338,1.6338,1.6338,1.6338
EURAUD,20040115,125200,1.6338,1.6343,1.6338,1.6343
EURAUD,20040115,125300,1.6344,1.6344,1.6344,1.6344
EURAUD,20040115,125400,1.6343,1.6344,1.6343,1.6344
EURAUD,20040115,125500,1.6346,1.6346,1.6346,1.6346
EURAUD,20040115,125600,1.6346,1.6347,1.6346,1.6347
EURAUD,20040115,125700,1.6346,1.6346,1.6344,1.6344
EURAUD,20040115,125800,1.6345,1.6346,1.6342,1.6342
EURAUD,20040115,125900,1.6342,1.6342,1.6342,1.6342
EURAUD,20040115,130000,1.6342,1.6342,1.6342,1.6342
EURAUD,20040115,130100,1.6342,1.6342,1.6342,1.6342
EURAUD,20040115,130200,1.6343,1.6345,1.6343,1.6345
EURAUD,20040115,130300,1.6345,1.6346,1.6345,1.6346
EURAUD,20040115,130400,1.6346,1.6346,1.6345,1.6345
EURAUD,20040115,130500,1.6345,1.6345,1.6343,1.6343
EURAUD,20040115,130600,1.6342,1.6348,1.6342,1.6348
EURAUD,20040115,130700,1.6349,1.6349,1.6349,1.6349
EURAUD,20040115,130800,1.6349,1.6349,1.6349,1.6349
EURAUD,20040115,130900,1.6348,1.6348,1.6346,1.6346
EURAUD,20040115,131000,1.6346,1.6346,1.6341,1.6341
EURAUD,20040115,131100,1.6340,1.6340,1.6337,1.6337
EURAUD,20040115,131200,1.6338,1.6338,1.6338,1.6338
EURAUD,20040115,131300,1.6338,1.6338,1.6337,1.6337
EURAUD,20040115,131400,1.6336,1.6336,1.6332,1.6332
EURAUD,20040115,131500,1.6332,1.6336,1.6332,1.6336
EURAUD,20040115,131600,1.6336,1.6336,1.6336,1.6336
EURAUD,20040115,131700,1.6336,1.6337,1.6336,1.6337
EURAUD,20040115,131800,1.6336,1.6336,1.6333,1.6333
EURAUD,20040115,131900,1.6334,1.6336,1.6334,1.6335
EURAUD,20040115,132000,1.6334,1.6335,1.6332,1.6335
EURAUD,20040115,132100,1.6335,1.6335,1.6334,1.6334
EURAUD,20040115,132200,1.6334,1.6336,1.6334,1.6336
EURAUD,20040115,132300,1.6337,1.6337,1.6335,1.6335
EURAUD,20040115,132400,1.6337,1.6337,1.6337,1.6337
EURAUD,20040115,132500,1.6337,1.6337,1.6334,1.6334
EURAUD,20040115,132600,1.6333,1.6336,1.6333,1.6335
EURAUD,20040115,132700,1.6335,1.6335,1.6334,1.6335
EURAUD,20040115,132800,1.6336,1.6336,1.6336,1.6336
EURAUD,20040115,132900,1.6336,1.6336,1.6336,1.6336
EURAUD,20040115,133000,1.6336,1.6336,1.6336,1.6336
EURAUD,20040115,133100,1.6337,1.6339,1.6337,1.6339
EURAUD,20040115,133200,1.6339,1.6340,1.6339,1.6340
EURAUD,20040115,133300,1.6341,1.6341,1.6339,1.6339
EURAUD,20040115,133400,1.6338,1.6338,1.6337,1.6337
EURAUD,20040115,133500,1.6337,1.6341,1.6337,1.6339
EURAUD,20040115,133600,1.6339,1.6343,1.6339,1.6343
EURAUD,20040115,133700,1.6344,1.6345,1.6341,1.6341
EURAUD,20040115,133800,1.6340,1.6340,1.6334,1.6334
EURAUD,20040115,133900,1.6336,1.6336,1.6335,1.6335
EURAUD,20040115,134000,1.6332,1.6332,1.6330,1.6331
EURAUD,20040115,134100,1.6330,1.6331,1.6330,1.6331
EURAUD,20040115,134200,1.6331,1.6332,1.6331,1.6332
EURAUD,20040115,134300,1.6332,1.6333,1.6332,1.6332
EURAUD,20040115,134400,1.6332,1.6334,1.6332,1.6334
EURAUD,20040115,134500,1.6335,1.6336,1.6335,1.6335
EURAUD,20040115,134600,1.6335,1.6335,1.6332,1.6332
EURAUD,20040115,134700,1.6332,1.6332,1.6332,1.6332
EURAUD,20040115,134800,1.6332,1.6332,1.6332,1.6332
EURAUD,20040115,134900,1.6332,1.6334,1.6332,1.6334
EURAUD,20040115,135000,1.6332,1.6332,1.6331,1.6331
EURAUD,20040115,135100,1.6332,1.6332,1.6329,1.6329
EURAUD,20040115,135200,1.6328,1.6329,1.6328,1.6329
EURAUD,20040115,135300,1.6330,1.6332,1.6328,1.6328
EURAUD,20040115,135400,1.6329,1.6330,1.6327,1.6327
EURAUD,20040115,135500,1.6326,1.6326,1.6326,1.6326
EURAUD,20040115,135600,1.6326,1.6329,1.6326,1.6328
EURAUD,20040115,135700,1.6328,1.6335,1.6328,1.6335
EURAUD,20040115,135800,1.6334,1.6334,1.6331,1.6331
EURAUD,20040115,135900,1.6329,1.6329,1.6326,1.6328
EURAUD,20040115,140000,1.6328,1.6333,1.6328,1.6333
EURAUD,20040115,140100,1.6334,1.6334,1.6330,1.6330
EURAUD,20040115,140200,1.6331,1.6332,1.6331,1.6332
EURAUD,20040115,140300,1.6333,1.6334,1.6333,1.6333
EURAUD,20040115,140400,1.6333,1.6338,1.6333,1.6338
EURAUD,20040115,140500,1.6338,1.6340,1.6338,1.6340
EURAUD,20040115,140600,1.6339,1.6340,1.6338,1.6340
EURAUD,20040115,140700,1.6341,1.6341,1.6339,1.6339
EURAUD,20040115,140800,1.6339,1.6339,1.6339,1.6339
EURAUD,20040115,140900,1.6340,1.6342,1.6340,1.6342
EURAUD,20040115,141000,1.6343,1.6343,1.6343,1.6343
EURAUD,20040115,141100,1.6343,1.6346,1.6343,1.6346
EURAUD,20040115,141200,1.6346,1.6349,1.6346,1.6349
EURAUD,20040115,141300,1.6349,1.6349,1.6348,1.6348
EURAUD,20040115,141400,1.6349,1.6353,1.6349,1.6352
EURAUD,20040115,141500,1.6351,1.6351,1.6350,1.6350
EURAUD,20040115,141600,1.6351,1.6352,1.6350,1.6350
EURAUD,20040115,141700,1.6351,1.6351,1.6350,1.6350
EURAUD,20040115,141800,1.6350,1.6351,1.6350,1.6351
EURAUD,20040115,141900,1.6351,1.6351,1.6349,1.6349
EURAUD,20040115,142000,1.6348,1.6348,1.6348,1.6348
EURAUD,20040115,142100,1.6348,1.6349,1.6346,1.6349
EURAUD,20040115,142200,1.6349,1.6353,1.6349,1.6353
EURAUD,20040115,142300,1.6356,1.6358,1.6356,1.6358
EURAUD,20040115,142400,1.6359,1.6359,1.6358,1.6358
EURAUD,20040115,142500,1.6359,1.6362,1.6359,1.6362
EURAUD,20040115,142600,1.6362,1.6363,1.6362,1.6362
EURAUD,20040115,142700,1.6362,1.6362,1.6360,1.6360
EURAUD,20040115,142800,1.6360,1.6367,1.6360,1.6367
EURAUD,20040115,142900,1.6369,1.6373,1.6369,1.6373
EURAUD,20040115,143000,1.6372,1.6372,1.6362,1.6362
EURAUD,20040115,143100,1.6363,1.6365,1.6356,1.6361
EURAUD,20040115,143200,1.6362,1.6369,1.6362,1.6365
EURAUD,20040115,143300,1.6364,1.6367,1.6360,1.6360
EURAUD,20040115,143400,1.6361,1.6367,1.6361,1.6367
EURAUD,20040115,143500,1.6367,1.6367,1.6362,1.6362
EURAUD,20040115,143600,1.6361,1.6363,1.6358,1.6358
EURAUD,20040115,143700,1.6358,1.6358,1.6356,1.6357
EURAUD,20040115,143800,1.6358,1.6360,1.6358,1.6359
EURAUD,20040115,143900,1.6360,1.6362,1.6359,1.6359
EURAUD,20040115,144000,1.6358,1.6360,1.6357,1.6360
EURAUD,20040115,144100,1.6360,1.6360,1.6355,1.6356
EURAUD,20040115,144200,1.6355,1.6355,1.6352,1.6352
EURAUD,20040115,144300,1.6353,1.6359,1.6353,1.6358
EURAUD,20040115,144400,1.6358,1.6359,1.6358,1.6359
EURAUD,20040115,144500,1.6360,1.6364,1.6360,1.6364
EURAUD,20040115,144600,1.6363,1.6363,1.6358,1.6358
EURAUD,20040115,144700,1.6358,1.6358,1.6356,1.6356
EURAUD,20040115,144800,1.6355,1.6356,1.6353,1.6356
EURAUD,20040115,144900,1.6355,1.6359,1.6353,1.6359
EURAUD,20040115,145000,1.6362,1.6369,1.6362,1.6369
EURAUD,20040115,145100,1.6371,1.6371,1.6364,1.6366
EURAUD,20040115,145200,1.6365,1.6365,1.6360,1.6360
EURAUD,20040115,145300,1.6361,1.6365,1.6361,1.6365
EURAUD,20040115,145400,1.6365,1.6365,1.6363,1.6363
EURAUD,20040115,145500,1.6362,1.6362,1.6360,1.6362
EURAUD,20040115,145600,1.6363,1.6363,1.6361,1.6361
EURAUD,20040115,145700,1.6360,1.6361,1.6359,1.6359
EURAUD,20040115,145800,1.6358,1.6360,1.6357,1.6360
EURAUD,20040115,145900,1.6361,1.6363,1.6358,1.6358
EURAUD,20040115,150000,1.6357,1.6357,1.6354,1.6355
EURAUD,20040115,150100,1.6356,1.6359,1.6356,1.6358
EURAUD,20040115,150200,1.6356,1.6362,1.6356,1.6362
EURAUD,20040115,150300,1.6362,1.6362,1.6362,1.6362
EURAUD,20040115,150400,1.6364,1.6367,1.6364,1.6366
EURAUD,20040115,150500,1.6365,1.6367,1.6363,1.6367
EURAUD,20040115,150600,1.6366,1.6367,1.6364,1.6364
EURAUD,20040115,150700,1.6364,1.6366,1.6360,1.6360
EURAUD,20040115,150800,1.6359,1.6363,1.6359,1.6362
EURAUD,20040115,150900,1.6360,1.6360,1.6358,1.6360
EURAUD,20040115,151000,1.6361,1.6361,1.6355,1.6355
EURAUD,20040115,151100,1.6356,1.6356,1.6351,1.6351
EURAUD,20040115,151200,1.6350,1.6352,1.6349,1.6352
EURAUD,20040115,151300,1.6355,1.6359,1.6355,1.6359
EURAUD,20040115,151400,1.6360,1.6362,1.6359,1.6359
EURAUD,20040115,151500,1.6358,1.6358,1.6356,1.6356
EURAUD,20040115,151600,1.6355,1.6360,1.6355,1.6360
EURAUD,20040115,151700,1.6359,1.6359,1.6353,1.6353
EURAUD,20040115,151800,1.6355,1.6357,1.6355,1.6356
EURAUD,20040115,151900,1.6357,1.6365,1.6357,1.6365
EURAUD,20040115,152000,1.6366,1.6371,1.6366,1.6371
EURAUD,20040115,152100,1.6373,1.6374,1.6373,1.6374
EURAUD,20040115,152200,1.6374,1.6374,1.6367,1.6367
EURAUD,20040115,152300,1.6365,1.6367,1.6364,1.6367
EURAUD,20040115,152400,1.6367,1.6371,1.6365,1.6371
EURAUD,20040115,152500,1.6370,1.6370,1.6363,1.6363
EURAUD,20040115,152600,1.6362,1.6364,1.6361,1.6363
EURAUD,20040115,152700,1.6365,1.6368,1.6362,1.6362
EURAUD,20040115,152800,1.6361,1.6367,1.6360,1.6365
EURAUD,20040115,152900,1.6364,1.6364,1.6360,1.6360
EURAUD,20040115,153000,1.6362,1.6365,1.6362,1.6364
EURAUD,20040115,153100,1.6364,1.6367,1.6364,1.6367
EURAUD,20040115,153200,1.6366,1.6367,1.6365,1.6366
EURAUD,20040115,153300,1.6365,1.6371,1.6365,1.6371
EURAUD,20040115,153400,1.6373,1.6373,1.6371,1.6371
EURAUD,20040115,153500,1.6370,1.6372,1.6370,1.6371
EURAUD,20040115,153600,1.6371,1.6371,1.6368,1.6368
EURAUD,20040115,153700,1.6368,1.6368,1.6364,1.6366
EURAUD,20040115,153800,1.6367,1.6380,1.6367,1.6380
EURAUD,20040115,153900,1.6382,1.6383,1.6366,1.6366
EURAUD,20040115,154000,1.6365,1.6374,1.6365,1.6374
EURAUD,20040115,154100,1.6375,1.6377,1.6375,1.6376
EURAUD,20040115,154200,1.6377,1.6383,1.6377,1.6383
EURAUD,20040115,154300,1.6384,1.6384,1.6378,1.6378
EURAUD,20040115,154400,1.6376,1.6381,1.6372,1.6381
EURAUD,20040115,154500,1.6379,1.6379,1.6371,1.6371
EURAUD,20040115,154600,1.6370,1.6377,1.6370,1.6377
EURAUD,20040115,154700,1.6376,1.6376,1.6370,1.6373
EURAUD,20040115,154800,1.6371,1.6376,1.6371,1.6376
EURAUD,20040115,154900,1.6377,1.6377,1.6373,1.6373
EURAUD,20040115,155000,1.6374,1.6377,1.6374,1.6376
EURAUD,20040115,155100,1.6374,1.6374,1.6367,1.6367
EURAUD,20040115,155200,1.6367,1.6374,1.6367,1.6374
EURAUD,20040115,155300,1.6373,1.6373,1.6370,1.6372
EURAUD,20040115,155400,1.6373,1.6374,1.6373,1.6373
EURAUD,20040115,155500,1.6372,1.6372,1.6369,1.6369
EURAUD,20040115,155600,1.6371,1.6372,1.6371,1.6372
EURAUD,20040115,155700,1.6372,1.6372,1.6371,1.6371
EURAUD,20040115,155800,1.6371,1.6373,1.6369,1.6373
EURAUD,20040115,155900,1.6374,1.6380,1.6374,1.6380
EURAUD,20040115,160000,1.6379,1.6379,1.6374,1.6374
EURAUD,20040115,160100,1.6372,1.6372,1.6365,1.6365
EURAUD,20040115,160200,1.6364,1.6368,1.6364,1.6368
EURAUD,20040115,160300,1.6369,1.6369,1.6367,1.6369
EURAUD,20040115,160400,1.6373,1.6373,1.6373,1.6373
EURAUD,20040115,160500,1.6372,1.6374,1.6372,1.6373
EURAUD,20040115,160600,1.6373,1.6375,1.6370,1.6370
EURAUD,20040115,160700,1.6369,1.6369,1.6365,1.6365
EURAUD,20040115,160800,1.6364,1.6364,1.6360,1.6361
EURAUD,20040115,160900,1.6362,1.6371,1.6360,1.6370
EURAUD,20040115,161000,1.6370,1.6370,1.6366,1.6366
EURAUD,20040115,161100,1.6367,1.6367,1.6358,1.6358
EURAUD,20040115,161200,1.6357,1.6362,1.6357,1.6362
EURAUD,20040115,161300,1.6361,1.6363,1.6360,1.6362
EURAUD,20040115,161400,1.6360,1.6361,1.6360,1.6360
EURAUD,20040115,161500,1.6359,1.6361,1.6358,1.6361
EURAUD,20040115,161600,1.6362,1.6365,1.6362,1.6363
EURAUD,20040115,161700,1.6362,1.6363,1.6362,1.6362
EURAUD,20040115,161800,1.6361,1.6361,1.6358,1.6358
EURAUD,20040115,161900,1.6360,1.6360,1.6352,1.6352
EURAUD,20040115,162000,1.6353,1.6357,1.6353,1.6357
EURAUD,20040115,162100,1.6359,1.6359,1.6357,1.6357
EURAUD,20040115,162200,1.6356,1.6356,1.6352,1.6355
EURAUD,20040115,162300,1.6355,1.6356,1.6355,1.6355
EURAUD,20040115,162400,1.6356,1.6356,1.6350,1.6350
EURAUD,20040115,162500,1.6349,1.6351,1.6348,1.6348
EURAUD,20040115,162600,1.6349,1.6354,1.6348,1.6348
EURAUD,20040115,162700,1.6349,1.6352,1.6349,1.6352
EURAUD,20040115,162800,1.6353,1.6362,1.6353,1.6362
EURAUD,20040115,162900,1.6362,1.6367,1.6361,1.6365
EURAUD,20040115,163000,1.6365,1.6370,1.6364,1.6369
EURAUD,20040115,163100,1.6368,1.6373,1.6365,1.6370
EURAUD,20040115,163200,1.6369,1.6371,1.6367,1.6371
EURAUD,20040115,163300,1.6370,1.6370,1.6368,1.6369
EURAUD,20040115,163400,1.6370,1.6371,1.6369,1.6369
EURAUD,20040115,163500,1.6367,1.6367,1.6366,1.6367
EURAUD,20040115,163600,1.6369,1.6372,1.6369,1.6372
EURAUD,20040115,163700,1.6371,1.6371,1.6363,1.6365
EURAUD,20040115,163800,1.6364,1.6367,1.6363,1.6367
EURAUD,20040115,163900,1.6367,1.6367,1.6365,1.6365
EURAUD,20040115,164000,1.6364,1.6366,1.6360,1.6366
EURAUD,20040115,164100,1.6367,1.6371,1.6367,1.6369
EURAUD,20040115,164200,1.6368,1.6368,1.6363,1.6363
EURAUD,20040115,164300,1.6364,1.6364,1.6363,1.6363
EURAUD,20040115,164400,1.6362,1.6365,1.6362,1.6365
EURAUD,20040115,164500,1.6365,1.6369,1.6365,1.6369
EURAUD,20040115,164600,1.6370,1.6370,1.6366,1.6366
EURAUD,20040115,164700,1.6365,1.6365,1.6361,1.6361
EURAUD,20040115,164800,1.6360,1.6363,1.6359,1.6363
EURAUD,20040115,164900,1.6364,1.6367,1.6364,1.6367
EURAUD,20040115,165000,1.6369,1.6372,1.6367,1.6368
EURAUD,20040115,165100,1.6368,1.6368,1.6367,1.6367
EURAUD,20040115,165200,1.6367,1.6368,1.6367,1.6368
EURAUD,20040115,165300,1.6368,1.6368,1.6368,1.6368
EURAUD,20040115,165400,1.6368,1.6368,1.6363,1.6363
EURAUD,20040115,165500,1.6362,1.6364,1.6362,1.6364
EURAUD,20040115,165600,1.6363,1.6363,1.6362,1.6363
EURAUD,20040115,165700,1.6362,1.6363,1.6362,1.6363
EURAUD,20040115,165800,1.6362,1.6362,1.6359,1.6360
EURAUD,20040115,165900,1.6361,1.6369,1.6361,1.6369
EURAUD,20040115,170000,1.6368,1.6373,1.6367,1.6373
EURAUD,20040115,170100,1.6372,1.6372,1.6369,1.6369
EURAUD,20040115,170200,1.6369,1.6369,1.6368,1.6368
EURAUD,20040115,170300,1.6366,1.6370,1.6365,1.6370
EURAUD,20040115,170400,1.6371,1.6371,1.6368,1.6368
EURAUD,20040115,170500,1.6367,1.6367,1.6367,1.6367
EURAUD,20040115,170600,1.6367,1.6368,1.6367,1.6367
EURAUD,20040115,170700,1.6366,1.6366,1.6364,1.6364
EURAUD,20040115,170800,1.6363,1.6363,1.6358,1.6362
EURAUD,20040115,170900,1.6363,1.6364,1.6363,1.6363
EURAUD,20040115,171000,1.6364,1.6364,1.6363,1.6363
EURAUD,20040115,171100,1.6362,1.6364,1.6362,1.6364
EURAUD,20040115,171200,1.6364,1.6364,1.6359,1.6359
EURAUD,20040115,171300,1.6358,1.6363,1.6358,1.6363
EURAUD,20040115,171400,1.6364,1.6366,1.6364,1.6366
EURAUD,20040115,171500,1.6366,1.6367,1.6365,1.6365
EURAUD,20040115,171600,1.6364,1.6364,1.6357,1.6358
EURAUD,20040115,171700,1.6357,1.6357,1.6352,1.6352
EURAUD,20040115,171800,1.6350,1.6350,1.6345,1.6347
EURAUD,20040115,171900,1.6346,1.6346,1.6344,1.6344
EURAUD,20040115,172000,1.6344,1.6346,1.6344,1.6346
EURAUD,20040115,172100,1.6347,1.6349,1.6347,1.6349
EURAUD,20040115,172200,1.6349,1.6353,1.6349,1.6352
EURAUD,20040115,172300,1.6351,1.6351,1.6346,1.6346
EURAUD,20040115,172400,1.6348,1.6352,1.6348,1.6349
EURAUD,20040115,172500,1.6348,1.6348,1.6344,1.6344
EURAUD,20040115,172600,1.6342,1.6342,1.6338,1.6341
EURAUD,20040115,172700,1.6343,1.6344,1.6343,1.6344
EURAUD,20040115,172800,1.6343,1.6343,1.6341,1.6342
EURAUD,20040115,172900,1.6342,1.6346,1.6342,1.6345
EURAUD,20040115,173000,1.6345,1.6345,1.6345,1.6345
EURAUD,20040115,173100,1.6344,1.6344,1.6343,1.6343
EURAUD,20040115,173200,1.6341,1.6344,1.6341,1.6344
EURAUD,20040115,173300,1.6344,1.6344,1.6343,1.6344
EURAUD,20040115,173400,1.6345,1.6347,1.6345,1.6345
EURAUD,20040115,173500,1.6344,1.6344,1.6342,1.6344
EURAUD,20040115,173600,1.6346,1.6346,1.6343,1.6343
EURAUD,20040115,173700,1.6342,1.6344,1.6341,1.6344
EURAUD,20040115,173800,1.6344,1.6344,1.6344,1.6344
EURAUD,20040115,173900,1.6345,1.6347,1.6345,1.6347
EURAUD,20040115,174000,1.6348,1.6349,1.6346,1.6349
EURAUD,20040115,174100,1.6349,1.6349,1.6346,1.6346
EURAUD,20040115,174200,1.6346,1.6346,1.6343,1.6343
EURAUD,20040115,174300,1.6343,1.6347,1.6343,1.6347
EURAUD,20040115,174400,1.6347,1.6351,1.6347,1.6351
EURAUD,20040115,174500,1.6350,1.6350,1.6348,1.6348
EURAUD,20040115,174600,1.6347,1.6347,1.6345,1.6345
EURAUD,20040115,174700,1.6344,1.6350,1.6343,1.6350
EURAUD,20040115,174800,1.6351,1.6351,1.6349,1.6349
EURAUD,20040115,174900,1.6349,1.6349,1.6343,1.6344
EURAUD,20040115,175000,1.6343,1.6343,1.6341,1.6341
EURAUD,20040115,175100,1.6342,1.6342,1.6338,1.6338
EURAUD,20040115,175200,1.6339,1.6341,1.6339,1.6341
EURAUD,20040115,175300,1.6342,1.6344,1.6339,1.6343
EURAUD,20040115,175400,1.6341,1.6344,1.6341,1.6341
EURAUD,20040115,175500,1.6342,1.6343,1.6339,1.6343
EURAUD,20040115,175600,1.6344,1.6346,1.6344,1.6344
EURAUD,20040115,175700,1.6345,1.6345,1.6343,1.6343
EURAUD,20040115,175800,1.6343,1.6343,1.6341,1.6341
EURAUD,20040115,175900,1.6343,1.6348,1.6343,1.6344
EURAUD,20040115,180000,1.6343,1.6345,1.6342,1.6342
EURAUD,20040115,180100,1.6344,1.6344,1.6337,1.6341
EURAUD,20040115,180200,1.6342,1.6346,1.6342,1.6344
EURAUD,20040115,180300,1.6343,1.6343,1.6338,1.6338
EURAUD,20040115,180400,1.6337,1.6351,1.6337,1.6348
EURAUD,20040115,180500,1.6347,1.6349,1.6344,1.6345
EURAUD,20040115,180600,1.6344,1.6344,1.6342,1.6343
EURAUD,20040115,180700,1.6344,1.6352,1.6344,1.6350
EURAUD,20040115,180800,1.6347,1.6347,1.6340,1.6340
EURAUD,20040115,180900,1.6339,1.6346,1.6337,1.6346
EURAUD,20040115,181000,1.6346,1.6346,1.6342,1.6342
EURAUD,20040115,181100,1.6341,1.6341,1.6337,1.6337
EURAUD,20040115,181200,1.6337,1.6341,1.6337,1.6341
EURAUD,20040115,181300,1.6342,1.6344,1.6342,1.6344
EURAUD,20040115,181400,1.6346,1.6346,1.6345,1.6345
EURAUD,20040115,181500,1.6345,1.6350,1.6345,1.6350
EURAUD,20040115,181600,1.6351,1.6351,1.6349,1.6349
EURAUD,20040115,181700,1.6348,1.6349,1.6346,1.6346
EURAUD,20040115,181800,1.6346,1.6346,1.6344,1.6344
EURAUD,20040115,181900,1.6343,1.6343,1.6338,1.6339
EURAUD,20040115,182000,1.6339,1.6341,1.6338,1.6341
EURAUD,20040115,182100,1.6341,1.6342,1.6340,1.6342
EURAUD,20040115,182200,1.6342,1.6344,1.6342,1.6344
EURAUD,20040115,182300,1.6345,1.6348,1.6342,1.6342
EURAUD,20040115,182400,1.6342,1.6342,1.6340,1.6341
EURAUD,20040115,182500,1.6341,1.6344,1.6341,1.6344
EURAUD,20040115,182600,1.6345,1.6346,1.6344,1.6346
EURAUD,20040115,182700,1.6346,1.6353,1.6346,1.6353
EURAUD,20040115,182800,1.6355,1.6356,1.6355,1.6355
EURAUD,20040115,182900,1.6354,1.6357,1.6354,1.6357
EURAUD,20040115,183000,1.6358,1.6358,1.6354,1.6354
EURAUD,20040115,183100,1.6352,1.6352,1.6346,1.6346
EURAUD,20040115,183200,1.6346,1.6347,1.6345,1.6347
EURAUD,20040115,183300,1.6346,1.6346,1.6340,1.6340
EURAUD,20040115,183400,1.6341,1.6345,1.6341,1.6345
EURAUD,20040115,183500,1.6346,1.6348,1.6346,1.6348
EURAUD,20040115,183600,1.6349,1.6350,1.6349,1.6349
EURAUD,20040115,183700,1.6349,1.6350,1.6349,1.6350
EURAUD,20040115,183800,1.6349,1.6350,1.6346,1.6350
EURAUD,20040115,183900,1.6351,1.6354,1.6351,1.6353
EURAUD,20040115,184000,1.6352,1.6352,1.6350,1.6350
EURAUD,20040115,184100,1.6351,1.6351,1.6349,1.6349
EURAUD,20040115,184200,1.6350,1.6353,1.6350,1.6353
EURAUD,20040115,184300,1.6353,1.6353,1.6350,1.6350
EURAUD,20040115,184400,1.6350,1.6351,1.6349,1.6349
EURAUD,20040115,184500,1.6348,1.6349,1.6348,1.6349
EURAUD,20040115,184600,1.6350,1.6353,1.6350,1.6353
EURAUD,20040115,184700,1.6353,1.6353,1.6352,1.6352
EURAUD,20040115,184800,1.6352,1.6352,1.6349,1.6349
EURAUD,20040115,184900,1.6348,1.6353,1.6348,1.6353
EURAUD,20040115,185000,1.6354,1.6355,1.6353,1.6353
EURAUD,20040115,185100,1.6352,1.6353,1.6352,1.6353
EURAUD,20040115,185200,1.6353,1.6353,1.6352,1.6352
EURAUD,20040115,185300,1.6352,1.6352,1.6351,1.6351
EURAUD,20040115,185400,1.6350,1.6350,1.6348,1.6348
EURAUD,20040115,185500,1.6346,1.6349,1.6346,1.6349
EURAUD,20040115,185600,1.6350,1.6350,1.6349,1.6349
EURAUD,20040115,185700,1.6349,1.6351,1.6349,1.6351
EURAUD,20040115,185800,1.6352,1.6352,1.6351,1.6351
EURAUD,20040115,185900,1.6350,1.6350,1.6347,1.6347
EURAUD,20040115,190000,1.6347,1.6347,1.6344,1.6344
EURAUD,20040115,190100,1.6344,1.6344,1.6343,1.6343
EURAUD,20040115,190200,1.6343,1.6343,1.6341,1.6341
EURAUD,20040115,190300,1.6341,1.6344,1.6341,1.6344
EURAUD,20040115,190400,1.6345,1.6345,1.6344,1.6344
EURAUD,20040115,190500,1.6344,1.6345,1.6344,1.6345
EURAUD,20040115,190600,1.6345,1.6346,1.6345,1.6346
EURAUD,20040115,190700,1.6346,1.6346,1.6346,1.6346
EURAUD,20040115,190800,1.6345,1.6345,1.6342,1.6342
EURAUD,20040115,190900,1.6341,1.6341,1.6339,1.6339
EURAUD,20040115,191000,1.6339,1.6339,1.6338,1.6338
EURAUD,20040115,191100,1.6337,1.6337,1.6335,1.6335
EURAUD,20040115,191200,1.6334,1.6334,1.6332,1.6333
EURAUD,20040115,191300,1.6334,1.6345,1.6334,1.6345
EURAUD,20040115,191400,1.6348,1.6350,1.6346,1.6346
EURAUD,20040115,191500,1.6346,1.6347,1.6346,1.6347
EURAUD,20040115,191600,1.6348,1.6351,1.6348,1.6350
EURAUD,20040115,191700,1.6350,1.6350,1.6349,1.6349
EURAUD,20040115,191800,1.6347,1.6347,1.6345,1.6346
EURAUD,20040115,191900,1.6346,1.6346,1.6346,1.6346
EURAUD,20040115,192000,1.6346,1.6346,1.6346,1.6346
EURAUD,20040115,192100,1.6346,1.6346,1.6346,1.6346
EURAUD,20040115,192200,1.6346,1.6346,1.6346,1.6346
EURAUD,20040115,192300,1.6347,1.6347,1.6347,1.6347
EURAUD,20040115,192400,1.6347,1.6347,1.6346,1.6346
EURAUD,20040115,192500,1.6346,1.6346,1.6346,1.6346
EURAUD,20040115,192600,1.6346,1.6346,1.6346,1.6346
EURAUD,20040115,192700,1.6346,1.6346,1.6346,1.6346
EURAUD,20040115,192800,1.6346,1.6346,1.6346,1.6346
EURAUD,20040115,192900,1.6346,1.6346,1.6345,1.6345
EURAUD,20040115,193000,1.6344,1.6344,1.6344,1.6344
EURAUD,20040115,193100,1.6344,1.6346,1.6342,1.6342
EURAUD,20040115,193200,1.6343,1.6348,1.6343,1.6348
EURAUD,20040115,193300,1.6346,1.6346,1.6342,1.6342
EURAUD,20040115,193400,1.6341,1.6344,1.6339,1.6339
EURAUD,20040115,193500,1.6338,1.6338,1.6335,1.6338
EURAUD,20040115,193600,1.6339,1.6344,1.6339,1.6344
EURAUD,20040115,193700,1.6344,1.6344,1.6344,1.6344
EURAUD,20040115,193800,1.6343,1.6343,1.6342,1.6343
EURAUD,20040115,193900,1.6343,1.6346,1.6343,1.6346
EURAUD,20040115,194000,1.6346,1.6347,1.6346,1.6347
EURAUD,20040115,194100,1.6347,1.6347,1.6347,1.6347
EURAUD,20040115,194200,1.6346,1.6348,1.6346,1.6347
EURAUD,20040115,194300,1.6347,1.6347,1.6344,1.6344
EURAUD,20040115,194400,1.6344,1.6345,1.6344,1.6345
EURAUD,20040115,194500,1.6345,1.6348,1.6345,1.6348
EURAUD,20040115,194600,1.6349,1.6349,1.6346,1.6346
EURAUD,20040115,194700,1.6347,1.6349,1.6347,1.6349
EURAUD,20040115,194800,1.6349,1.6349,1.6346,1.6346
EURAUD,20040115,194900,1.6346,1.6346,1.6346,1.6346
EURAUD,20040115,195000,1.6346,1.6348,1.6346,1.6346
EURAUD,20040115,195100,1.6347,1.6349,1.6347,1.6348
EURAUD,20040115,195200,1.6346,1.6346,1.6346,1.6346
EURAUD,20040115,195300,1.6346,1.6346,1.6344,1.6344
EURAUD,20040115,195400,1.6343,1.6343,1.6341,1.6341
EURAUD,20040115,195500,1.6341,1.6343,1.6341,1.6341
EURAUD,20040115,195600,1.6341,1.6341,1.6337,1.6337
EURAUD,20040115,195700,1.6337,1.6337,1.6334,1.6334
EURAUD,20040115,195800,1.6334,1.6337,1.6334,1.6337
EURAUD,20040115,195900,1.6337,1.6338,1.6337,1.6338
EURAUD,20040115,200000,1.6340,1.6342,1.6340,1.6342
EURAUD,20040115,200100,1.6343,1.6343,1.6341,1.6341
EURAUD,20040115,200200,1.6341,1.6341,1.6339,1.6339
EURAUD,20040115,200300,1.6339,1.6339,1.6339,1.6339
EURAUD,20040115,200400,1.6339,1.6345,1.6339,1.6344
EURAUD,20040115,200500,1.6342,1.6342,1.6340,1.6341
EURAUD,20040115,200600,1.6342,1.6344,1.6342,1.6344
EURAUD,20040115,200700,1.6344,1.6345,1.6344,1.6345
EURAUD,20040115,200800,1.6345,1.6345,1.6345,1.6345
EURAUD,20040115,200900,1.6344,1.6345,1.6344,1.6345
EURAUD,20040115,201000,1.6345,1.6345,1.6344,1.6344
EURAUD,20040115,201100,1.6344,1.6344,1.6342,1.6342
EURAUD,20040115,201200,1.6341,1.6341,1.6337,1.6337
EURAUD,20040115,201300,1.6338,1.6344,1.6338,1.6344
EURAUD,20040115,201400,1.6346,1.6348,1.6345,1.6345
EURAUD,20040115,201500,1.6344,1.6344,1.6343,1.6343
EURAUD,20040115,201600,1.6343,1.6343,1.6342,1.6342
EURAUD,20040115,201700,1.6341,1.6341,1.6339,1.6339
EURAUD,20040115,201800,1.6339,1.6339,1.6336,1.6336
EURAUD,20040115,201900,1.6335,1.6335,1.6331,1.6331
EURAUD,20040115,202000,1.6331,1.6337,1.6331,1.6337
EURAUD,20040115,202100,1.6339,1.6339,1.6339,1.6339
EURAUD,20040115,202200,1.6339,1.6339,1.6339,1.6339
EURAUD,20040115,202300,1.6339,1.6344,1.6339,1.6344
EURAUD,20040115,202400,1.6345,1.6345,1.6344,1.6344
EURAUD,20040115,202500,1.6345,1.6345,1.6345,1.6345
EURAUD,20040115,202600,1.6344,1.6344,1.6343,1.6343
EURAUD,20040115,202700,1.6342,1.6342,1.6341,1.6341
EURAUD,20040115,202800,1.6341,1.6342,1.6341,1.6342
EURAUD,20040115,202900,1.6343,1.6343,1.6342,1.6342
EURAUD,20040115,203000,1.6342,1.6343,1.6341,1.6341
EURAUD,20040115,203100,1.6341,1.6341,1.6341,1.6341
EURAUD,20040115,203200,1.6342,1.6342,1.6341,1.6341
EURAUD,20040115,203300,1.6341,1.6341,1.6339,1.6339
EURAUD,20040115,203400,1.6338,1.6339,1.6338,1.6339
EURAUD,20040115,203500,1.6341,1.6341,1.6339,1.6339
EURAUD,20040115,203600,1.6337,1.6337,1.6333,1.6333
EURAUD,20040115,203700,1.6333,1.6334,1.6333,1.6334
EURAUD,20040115,203800,1.6338,1.6339,1.6338,1.6339
EURAUD,20040115,203900,1.6339,1.6340,1.6338,1.6338
EURAUD,20040115,204000,1.6337,1.6337,1.6336,1.6337
EURAUD,20040115,204100,1.6338,1.6341,1.6338,1.6340
EURAUD,20040115,204200,1.6340,1.6340,1.6340,1.6340
EURAUD,20040115,204300,1.6342,1.6342,1.6337,1.6337
EURAUD,20040115,204400,1.6335,1.6335,1.6335,1.6335
EURAUD,20040115,204500,1.6335,1.6337,1.6335,1.6337
EURAUD,20040115,204600,1.6337,1.6337,1.6336,1.6336
EURAUD,20040115,204700,1.6335,1.6335,1.6334,1.6334
EURAUD,20040115,204800,1.6332,1.6332,1.6330,1.6330
EURAUD,20040115,204900,1.6329,1.6329,1.6328,1.6328
EURAUD,20040115,205000,1.6329,1.6332,1.6329,1.6332
EURAUD,20040115,205100,1.6330,1.6330,1.6327,1.6327
EURAUD,20040115,205200,1.6327,1.6327,1.6323,1.6324
EURAUD,20040115,205300,1.6325,1.6328,1.6325,1.6328
EURAUD,20040115,205400,1.6328,1.6328,1.6326,1.6326
EURAUD,20040115,205500,1.6325,1.6325,1.6324,1.6324
EURAUD,20040115,205600,1.6325,1.6326,1.6325,1.6326
EURAUD,20040115,205700,1.6326,1.6326,1.6325,1.6325
EURAUD,20040115,205800,1.6324,1.6324,1.6321,1.6321
EURAUD,20040115,205900,1.6321,1.6324,1.6321,1.6324
EURAUD,20040115,210000,1.6323,1.6323,1.6323,1.6323
EURAUD,20040115,210100,1.6325,1.6325,1.6325,1.6325
EURAUD,20040115,210200,1.6325,1.6327,1.6325,1.6327
EURAUD,20040115,210300,1.6327,1.6328,1.6327,1.6328
EURAUD,20040115,210400,1.6328,1.6330,1.6327,1.6330
EURAUD,20040115,210500,1.6330,1.6330,1.6329,1.6329
EURAUD,20040115,210600,1.6329,1.6329,1.6327,1.6327
EURAUD,20040115,210700,1.6327,1.6327,1.6327,1.6327
EURAUD,20040115,210800,1.6326,1.6326,1.6324,1.6324
EURAUD,20040115,210900,1.6323,1.6324,1.6323,1.6324
EURAUD,20040115,211000,1.6324,1.6324,1.6320,1.6320
EURAUD,20040115,211100,1.6320,1.6322,1.6320,1.6322
EURAUD,20040115,211200,1.6322,1.6322,1.6322,1.6322
EURAUD,20040115,211300,1.6324,1.6324,1.6323,1.6323
EURAUD,20040115,211400,1.6322,1.6322,1.6314,1.6314
EURAUD,20040115,211500,1.6313,1.6313,1.6310,1.6312
EURAUD,20040115,211600,1.6313,1.6315,1.6313,1.6315
EURAUD,20040115,211700,1.6315,1.6317,1.6315,1.6317
EURAUD,20040115,211800,1.6317,1.6325,1.6317,1.6324
EURAUD,20040115,211900,1.6322,1.6322,1.6318,1.6318
EURAUD,20040115,212000,1.6318,1.6318,1.6318,1.6318
EURAUD,20040115,212100,1.6318,1.6318,1.6316,1.6316
EURAUD,20040115,212200,1.6316,1.6316,1.6313,1.6313
EURAUD,20040115,212300,1.6313,1.6315,1.6313,1.6315
EURAUD,20040115,212400,1.6315,1.6317,1.6315,1.6317
EURAUD,20040115,212500,1.6317,1.6317,1.6315,1.6315
EURAUD,20040115,212600,1.6315,1.6316,1.6315,1.6316
EURAUD,20040115,212700,1.6318,1.6319,1.6317,1.6317
EURAUD,20040115,212800,1.6317,1.6317,1.6315,1.6316
EURAUD,20040115,212900,1.6316,1.6316,1.6314,1.6314
EURAUD,20040115,213000,1.6314,1.6314,1.6313,1.6313
EURAUD,20040115,213100,1.6313,1.6314,1.6313,1.6314
EURAUD,20040115,213200,1.6315,1.6318,1.6315,1.6318
EURAUD,20040115,213300,1.6319,1.6319,1.6317,1.6317
EURAUD,20040115,213400,1.6318,1.6318,1.6318,1.6318
EURAUD,20040115,213500,1.6318,1.6318,1.6315,1.6315
EURAUD,20040115,213600,1.6316,1.6316,1.6316,1.6316
EURAUD,20040115,213700,1.6317,1.6317,1.6317,1.6317
EURAUD,20040115,213800,1.6317,1.6317,1.6315,1.6315
EURAUD,20040115,213900,1.6315,1.6315,1.6313,1.6315
EURAUD,20040115,214000,1.6315,1.6315,1.6315,1.6315
EURAUD,20040115,214100,1.6315,1.6315,1.6315,1.6315
EURAUD,20040115,214200,1.6314,1.6314,1.6314,1.6314
EURAUD,20040115,214300,1.6314,1.6314,1.6314,1.6314
EURAUD,20040115,214400,1.6315,1.6317,1.6315,1.6317
EURAUD,20040115,214500,1.6318,1.6320,1.6318,1.6319
EURAUD,20040115,214600,1.6318,1.6318,1.6316,1.6316
EURAUD,20040115,214700,1.6316,1.6316,1.6316,1.6316
EURAUD,20040115,214800,1.6316,1.6317,1.6316,1.6317
EURAUD,20040115,214900,1.6317,1.6317,1.6317,1.6317
EURAUD,20040115,215000,1.6317,1.6317,1.6317,1.6317
EURAUD,20040115,215100,1.6316,1.6316,1.6314,1.6314
EURAUD,20040115,215200,1.6314,1.6314,1.6314,1.6314
EURAUD,20040115,215300,1.6314,1.6314,1.6313,1.6313
EURAUD,20040115,215400,1.6314,1.6317,1.6314,1.6317
EURAUD,20040115,215500,1.6318,1.6318,1.6318,1.6318
EURAUD,20040115,215600,1.6318,1.6319,1.6318,1.6319
EURAUD,20040115,215700,1.6319,1.6319,1.6319,1.6319
EURAUD,20040115,215800,1.6319,1.6319,1.6318,1.6318
EURAUD,20040115,215900,1.6317,1.6318,1.6312,1.6317
EURAUD,20040115,220000,1.6315,1.6315,1.6312,1.6312
EURAUD,20040115,220100,1.6311,1.6311,1.6307,1.6307
EURAUD,20040115,220200,1.6308,1.6312,1.6308,1.6311
EURAUD,20040115,220300,1.6310,1.6310,1.6310,1.6310
EURAUD,20040115,220400,1.6310,1.6314,1.6310,1.6314
EURAUD,20040115,220500,1.6314,1.6314,1.6310,1.6310
EURAUD,20040115,220600,1.6310,1.6310,1.6309,1.6310
EURAUD,20040115,220700,1.6311,1.6315,1.6311,1.6315
EURAUD,20040115,220800,1.6315,1.6315,1.6311,1.6311
EURAUD,20040115,220900,1.6311,1.6311,1.6311,1.6311
EURAUD,20040115,221000,1.6312,1.6315,1.6312,1.6315
EURAUD,20040115,221100,1.6315,1.6315,1.6313,1.6313
EURAUD,20040115,221200,1.6313,1.6313,1.6313,1.6313
EURAUD,20040115,221300,1.6313,1.6313,1.6312,1.6312
EURAUD,20040115,221400,1.6312,1.6312,1.6312,1.6312
EURAUD,20040115,221500,1.6312,1.6312,1.6312,1.6312
EURAUD,20040115,221600,1.6312,1.6312,1.6312,1.6312
EURAUD,20040115,221700,1.6312,1.6312,1.6312,1.6312
EURAUD,20040115,221800,1.6311,1.6311,1.6311,1.6311
EURAUD,20040115,221900,1.6311,1.6311,1.6311,1.6311
EURAUD,20040115,222000,1.6311,1.6311,1.6311,1.6311
EURAUD,20040115,222100,1.6311,1.6311,1.6311,1.6311
EURAUD,20040115,222200,1.6311,1.6313,1.6311,1.6313
EURAUD,20040115,222300,1.6313,1.6313,1.6312,1.6312
EURAUD,20040115,222400,1.6312,1.6312,1.6309,1.6309
EURAUD,20040115,222500,1.6309,1.6309,1.6309,1.6309
EURAUD,20040115,222600,1.6309,1.6309,1.6306,1.6306
EURAUD,20040115,222700,1.6306,1.6306,1.6303,1.6303
EURAUD,20040115,222800,1.6303,1.6303,1.6303,1.6303
EURAUD,20040115,222900,1.6302,1.6302,1.6301,1.6301
EURAUD,20040115,223000,1.6301,1.6301,1.6301,1.6301
EURAUD,20040115,223100,1.6303,1.6307,1.6303,1.6307
EURAUD,20040115,223200,1.6307,1.6307,1.6306,1.6306
EURAUD,20040115,223300,1.6306,1.6307,1.6306,1.6307
EURAUD,20040115,223400,1.6307,1.6308,1.6307,1.6308
EURAUD,20040115,223500,1.6308,1.6308,1.6307,1.6307
EURAUD,20040115,223600,1.6307,1.6307,1.6305,1.6305
EURAUD,20040115,223700,1.6305,1.6307,1.6305,1.6307
EURAUD,20040115,223800,1.6307,1.6307,1.6306,1.6307
EURAUD,20040115,223900,1.6307,1.6307,1.6307,1.6307
EURAUD,20040115,224000,1.6307,1.6307,1.6307,1.6307
EURAUD,20040115,224100,1.6307,1.6308,1.6307,1.6308
EURAUD,20040115,224200,1.6308,1.6308,1.6308,1.6308
EURAUD,20040115,224300,1.6308,1.6309,1.6308,1.6309
EURAUD,20040115,224400,1.6309,1.6309,1.6309,1.6309
EURAUD,20040115,224500,1.6310,1.6316,1.6310,1.6316
EURAUD,20040115,224600,1.6316,1.6319,1.6316,1.6319
EURAUD,20040115,224700,1.6320,1.6321,1.6320,1.6321
EURAUD,20040115,224800,1.6320,1.6322,1.6320,1.6322
EURAUD,20040115,224900,1.6323,1.6324,1.6323,1.6324
EURAUD,20040115,225000,1.6324,1.6325,1.6324,1.6325
EURAUD,20040115,225100,1.6325,1.6325,1.6325,1.6325
EURAUD,20040115,225200,1.6325,1.6325,1.6325,1.6325
EURAUD,20040115,225300,1.6325,1.6325,1.6325,1.6325
EURAUD,20040115,225400,1.6325,1.6326,1.6325,1.6326
EURAUD,20040115,225500,1.6326,1.6329,1.6326,1.6329
EURAUD,20040115,225600,1.6329,1.6332,1.6329,1.6331
EURAUD,20040115,225700,1.6330,1.6330,1.6330,1.6330
EURAUD,20040115,225800,1.6330,1.6330,1.6330,1.6330
EURAUD,20040115,225900,1.6331,1.6331,1.6331,1.6331
EURAUD,20040115,230000,1.6331,1.6331,1.6331,1.6331
EURAUD,20040115,230100,1.6331,1.6331,1.6329,1.6329
EURAUD,20040115,230200,1.6329,1.6330,1.6329,1.6329
EURAUD,20040115,230300,1.6329,1.6329,1.6328,1.6328
EURAUD,20040115,230400,1.6327,1.6327,1.6324,1.6324
EURAUD,20040115,230500,1.6324,1.6324,1.6324,1.6324
EURAUD,20040115,230600,1.6323,1.6324,1.6323,1.6324
EURAUD,20040115,230700,1.6324,1.6325,1.6324,1.6325
EURAUD,20040115,230800,1.6325,1.6325,1.6325,1.6325
EURAUD,20040115,230900,1.6325,1.6328,1.6325,1.6328
EURAUD,20040115,231000,1.6329,1.6330,1.6325,1.6325
EURAUD,20040115,231100,1.6324,1.6324,1.6324,1.6324
EURAUD,20040115,231200,1.6324,1.6325,1.6324,1.6325
EURAUD,20040115,231300,1.6325,1.6326,1.6325,1.6326
EURAUD,20040115,231400,1.6326,1.6326,1.6325,1.6325
EURAUD,20040115,231500,1.6326,1.6328,1.6326,1.6328
EURAUD,20040115,231600,1.6329,1.6329,1.6328,1.6328
EURAUD,20040115,231700,1.6327,1.6327,1.6327,1.6327
EURAUD,20040115,231800,1.6329,1.6331,1.6329,1.6331
EURAUD,20040115,231900,1.6332,1.6332,1.6332,1.6332
EURAUD,20040115,232000,1.6332,1.6332,1.6331,1.6332
EURAUD,20040115,232100,1.6332,1.6332,1.6332,1.6332
EURAUD,20040115,232200,1.6332,1.6332,1.6332,1.6332
EURAUD,20040115,232300,1.6332,1.6332,1.6332,1.6332
EURAUD,20040115,232400,1.6330,1.6330,1.6329,1.6329
EURAUD,20040115,232500,1.6329,1.6329,1.6328,1.6328
EURAUD,20040115,232600,1.6328,1.6328,1.6328,1.6328
EURAUD,20040115,232700,1.6329,1.6330,1.6329,1.6330
EURAUD,20040115,232800,1.6330,1.6330,1.6330,1.6330
EURAUD,20040115,232900,1.6330,1.6330,1.6330,1.6330
EURAUD,20040115,233000,1.6330,1.6330,1.6329,1.6329
EURAUD,20040115,233100,1.6329,1.6330,1.6329,1.6329
EURAUD,20040115,233200,1.6328,1.6328,1.6321,1.6321
EURAUD,20040115,233300,1.6320,1.6320,1.6320,1.6320
EURAUD,20040115,233400,1.6320,1.6322,1.6320,1.6322
EURAUD,20040115,233500,1.6322,1.6322,1.6320,1.6321
EURAUD,20040115,233600,1.6322,1.6323,1.6322,1.6323
EURAUD,20040115,233700,1.6324,1.6324,1.6324,1.6324
EURAUD,20040115,233800,1.6324,1.6324,1.6324,1.6324
EURAUD,20040115,233900,1.6325,1.6326,1.6325,1.6325
EURAUD,20040115,234000,1.6323,1.6323,1.6316,1.6316
EURAUD,20040115,234100,1.6314,1.6314,1.6314,1.6314
EURAUD,20040115,234200,1.6318,1.6321,1.6318,1.6321
EURAUD,20040115,234300,1.6321,1.6321,1.6321,1.6321
EURAUD,20040115,234400,1.6321,1.6321,1.6320,1.6320
EURAUD,20040115,234500,1.6321,1.6321,1.6321,1.6321
EURAUD,20040115,234600,1.6321,1.6321,1.6321,1.6321
EURAUD,20040115,234700,1.6321,1.6321,1.6319,1.6319
EURAUD,20040115,234800,1.6319,1.6319,1.6318,1.6318
EURAUD,20040115,234900,1.6318,1.6318,1.6318,1.6318
EURAUD,20040115,235000,1.6320,1.6322,1.6320,1.6322
EURAUD,20040115,235100,1.6322,1.6322,1.6322,1.6322
EURAUD,20040115,235200,1.6322,1.6322,1.6322,1.6322
EURAUD,20040115,235300,1.6322,1.6322,1.6321,1.6321
EURAUD,20040115,235400,1.6321,1.6321,1.6320,1.6320
EURAUD,20040115,235500,1.6320,1.6322,1.6320,1.6322
EURAUD,20040115,235600,1.6321,1.6321,1.6316,1.6316
EURAUD,20040115,235700,1.6316,1.6316,1.6316,1.6316
EURAUD,20040115,235800,1.6320,1.6320,1.6319,1.6319
EURAUD,20040115,235900,1.6319,1.6319,1.6319,1.6319
EURAUD,20040116,000000,1.6319,1.6320,1.6319,1.6320
EURNZD,20040115,000100,1.8592,1.8593,1.8592,1.8593
EURNZD,20040115,000200,1.8593,1.8595,1.8593,1.8595
EURNZD,20040115,000300,1.8596,1.8596,1.8595,1.8595
EURNZD,20040115,000400,1.8595,1.8595,1.8593,1.8593
EURNZD,20040115,000500,1.8592,1.8593,1.8592,1.8593
EURNZD,20040115,000600,1.8593,1.8594,1.8593,1.8594
EURNZD,20040115,000700,1.8595,1.8595,1.8595,1.8595
EURNZD,20040115,000800,1.8595,1.8597,1.8595,1.8597
EURNZD,20040115,000900,1.8595,1.8595,1.8595,1.8595
EURNZD,20040115,001000,1.8594,1.8597,1.8594,1.8595
EURNZD,20040115,001100,1.8593,1.8594,1.8593,1.8594
EURNZD,20040115,001200,1.8595,1.8597,1.8595,1.8597
EURNZD,20040115,001300,1.8599,1.8601,1.8599,1.8601
EURNZD,20040115,001400,1.8601,1.8604,1.8601,1.8604
EURNZD,20040115,001500,1.8604,1.8604,1.8603,1.8603
EURNZD,20040115,001600,1.8603,1.8607,1.8603,1.8607
EURNZD,20040115,001700,1.8607,1.8608,1.8607,1.8608
EURNZD,20040115,001800,1.8610,1.8611,1.8610,1.8611
EURNZD,20040115,001900,1.8612,1.8615,1.8612,1.8615
EURNZD,20040115,002000,1.8615,1.8615,1.8614,1.8614
EURNZD,20040115,002100,1.8614,1.8614,1.8612,1.8612
EURNZD,20040115,002200,1.8610,1.8610,1.8609,1.8609
EURNZD,20040115,002300,1.8608,1.8608,1.8608,1.8608
EURNZD,20040115,002400,1.8608,1.8615,1.8608,1.8615
EURNZD,20040115,002500,1.8615,1.8617,1.8615,1.8617
EURNZD,20040115,002600,1.8617,1.8617,1.8616,1.8616
EURNZD,20040115,002700,1.8616,1.8617,1.8616,1.8617
EURNZD,20040115,002800,1.8617,1.8617,1.8617,1.8617
EURNZD,20040115,002900,1.8618,1.8618,1.8616,1.8616
EURNZD,20040115,003000,1.8616,1.8617,1.8615,1.8615
EURNZD,20040115,003100,1.8615,1.8615,1.8615,1.8615
EURNZD,20040115,003200,1.8615,1.8615,1.8615,1.8615
EURNZD,20040115,003300,1.8609,1.8609,1.8609,1.8609
EURNZD,20040115,003400,1.8609,1.8614,1.8609,1.8614
EURNZD,20040115,003500,1.8614,1.8614,1.8614,1.8614
EURNZD,20040115,003600,1.8614,1.8616,1.8614,1.8616
EURNZD,20040115,003700,1.8616,1.8617,1.8616,1.8616
EURNZD,20040115,003800,1.8615,1.8615,1.8615,1.8615
EURNZD,20040115,003900,1.8615,1.8615,1.8613,1.8613
EURNZD,20040115,004000,1.8613,1.8613,1.8612,1.8612
EURNZD,20040115,004100,1.8611,1.8611,1.8610,1.8610
EURNZD,20040115,004200,1.8609,1.8609,1.8608,1.8609
EURNZD,20040115,004300,1.8610,1.8610,1.8610,1.8610
EURNZD,20040115,004400,1.8610,1.8612,1.8609,1.8609
EURNZD,20040115,004500,1.8609,1.8610,1.8609,1.8610
EURNZD,20040115,004600,1.8610,1.8611,1.8610,1.8611
EURNZD,20040115,004700,1.8611,1.8613,1.8611,1.8613
EURNZD,20040115,004800,1.8613,1.8613,1.8611,1.8611
EURNZD,20040115,004900,1.8611,1.8611,1.8611,1.8611
EURNZD,20040115,005000,1.8611,1.8616,1.8611,1.8616
EURNZD,20040115,005100,1.8618,1.8619,1.8618,1.8619
EURNZD,20040115,005200,1.8618,1.8619,1.8618,1.8619
EURNZD,20040115,005300,1.8619,1.8619,1.8619,1.8619
EURNZD,20040115,005400,1.8618,1.8618,1.8609,1.8609
EURNZD,20040115,005500,1.8608,1.8609,1.8608,1.8609
EURNZD,20040115,005600,1.8609,1.8609,1.8609,1.8609
EURNZD,20040115,005700,1.8610,1.8612,1.8610,1.8612
EURNZD,20040115,005800,1.8612,1.8614,1.8612,1.8614
EURNZD,20040115,005900,1.8614,1.8619,1.8614,1.8617
EURNZD,20040115,010000,1.8617,1.8617,1.8617,1.8617
EURNZD,20040115,010100,1.8615,1.8615,1.8611,1.8611
EURNZD,20040115,010200,1.8611,1.8612,1.8607,1.8609
EURNZD,20040115,010300,1.8610,1.8614,1.8610,1.8613
EURNZD,20040115,010400,1.8612,1.8612,1.8610,1.8610
EURNZD,20040115,010500,1.8610,1.8610,1.8609,1.8609
EURNZD,20040115,010600,1.8609,1.8611,1.8609,1.8611
EURNZD,20040115,010700,1.8611,1.8611,1.8609,1.8609
EURNZD,20040115,010800,1.8609,1.8609,1.8609,1.8609
EURNZD,20040115,010900,1.8609,1.8609,1.8607,1.8607
EURNZD,20040115,011000,1.8608,1.8612,1.8608,1.8612
EURNZD,20040115,011100,1.8612,1.8614,1.8612,1.8614
EURNZD,20040115,011200,1.8614,1.8614,1.8614,1.8614
EURNZD,20040115,011300,1.8614,1.8614,1.8613,1.8613
EURNZD,20040115,011400,1.8615,1.8615,1.8615,1.8615
EURNZD,20040115,011500,1.8615,1.8615,1.8615,1.8615
EURNZD,20040115,011600,1.8614,1.8614,1.8614,1.8614
EURNZD,20040115,011700,1.8614,1.8616,1.8614,1.8616
EURNZD,20040115,011800,1.8616,1.8616,1.8616,1.8616
EURNZD,20040115,011900,1.8614,1.8614,1.8614,1.8614
EURNZD,20040115,012000,1.8614,1.8614,1.8613,1.8613
EURNZD,20040115,012100,1.8613,1.8613,1.8613,1.8613
EURNZD,20040115,012200,1.8613,1.8613,1.8611,1.8611
EURNZD,20040115,012300,1.8611,1.8613,1.8611,1.8613
EURNZD,20040115,012400,1.8613,1.8613,1.8612,1.8612
EURNZD,20040115,012500,1.8612,1.8613,1.8612,1.8613
EURNZD,20040115,012600,1.8613,1.8615,1.8613,1.8615
EURNZD,20040115,012700,1.8616,1.8616,1.8615,1.8615
EURNZD,20040115,012800,1.8615,1.8615,1.8614,1.8614
EURNZD,20040115,012900,1.8614,1.8614,1.8612,1.8612
EURNZD,20040115,013000,1.8612,1.8614,1.8612,1.8614
EURNZD,20040115,013100,1.8614,1.8622,1.8614,1.8622
EURNZD,20040115,013200,1.8621,1.8621,1.8617,1.8617
EURNZD,20040115,013300,1.8616,1.8616,1.8609,1.8609
EURNZD,20040115,013400,1.8609,1.8610,1.8608,1.8608
EURNZD,20040115,013500,1.8608,1.8611,1.8608,1.8611
EURNZD,20040115,013600,1.8610,1.8613,1.8610,1.8613
EURNZD,20040115,013700,1.8613,1.8613,1.8609,1.8609
EURNZD,20040115,013800,1.8609,1.8610,1.8609,1.8610
EURNZD,20040115,013900,1.8610,1.8610,1.8610,1.8610
EURNZD,20040115,014000,1.8609,1.8609,1.8609,1.8609
EURNZD,20040115,014100,1.8610,1.8610,1.8609,1.8609
EURNZD,20040115,014200,1.8608,1.8608,1.8606,1.8606
EURNZD,20040115,014300,1.8604,1.8604,1.8602,1.8602
EURNZD,20040115,014400,1.8603,1.8607,1.8603,1.8607
EURNZD,20040115,014500,1.8607,1.8609,1.8607,1.8609
EURNZD,20040115,014600,1.8609,1.8609,1.8609,1.8609
EURNZD,20040115,014700,1.8608,1.8611,1.8608,1.8611
EURNZD,20040115,014800,1.8611,1.8611,1.8609,1.8609
EURNZD,20040115,014900,1.8609,1.8611,1.8609,1.8609
EURNZD,20040115,015000,1.8609,1.8610,1.8609,1.8610
EURNZD,20040115,015100,1.8610,1.8610,1.8610,1.8610
EURNZD,20040115,015200,1.8611,1.8611,1.8609,1.8609
EURNZD,20040115,015300,1.8609,1.8609,1.8609,1.8609
EURNZD,20040115,015400,1.8610,1.8610,1.8610,1.8610
EURNZD,20040115,015500,1.8611,1.8615,1.8611,1.8615
EURNZD,20040115,015600,1.8614,1.8614,1.8609,1.8609
EURNZD,20040115,015700,1.8609,1.8609,1.8608,1.8608
EURNZD,20040115,015800,1.8607,1.8607,1.8607,1.8607
EURNZD,20040115,015900,1.8605,1.8605,1.8605,1.8605
EURNZD,20040115,020000,1.8605,1.8605,1.8604,1.8604
EURNZD,20040115,020100,1.8605,1.8605,1.8605,1.8605
EURNZD,20040115,020200,1.8606,1.8608,1.8606,1.8608
EURNZD,20040115,020300,1.8608,1.8608,1.8608,1.8608
EURNZD,20040115,020400,1.8608,1.8608,1.8608,1.8608
EURNZD,20040115,020500,1.8608,1.8608,1.8608,1.8608
EURNZD,20040115,020600,1.8608,1.8609,1.8608,1.8608
EURNZD,20040115,020700,1.8608,1.8608,1.8606,1.8606
EURNZD,20040115,020800,1.8608,1.8608,1.8608,1.8608
EURNZD,20040115,020900,1.8609,1.8611,1.8609,1.8611
EURNZD,20040115,021000,1.8611,1.8611,1.8611,1.8611
EURNZD,20040115,021100,1.8611,1.8612,1.8611,1.8612
EURNZD,20040115,021200,1.8613,1.8613,1.8613,1.8613
EURNZD,20040115,021300,1.8613,1.8613,1.8613,1.8613
EURNZD,20040115,021400,1.8613,1.8613,1.8613,1.8613
EURNZD,20040115,021500,1.8613,1.8620,1.8613,1.8619
EURNZD,20040115,021600,1.8618,1.8618,1.8616,1.8616
EURNZD,20040115,021700,1.8615,1.8615,1.8615,1.8615
EURNZD,20040115,021800,1.8615,1.8615,1.8615,1.8615
EURNZD,20040115,021900,1.8615,1.8615,1.8613,1.8613
EURNZD,20040115,022000,1.8610,1.8610,1.8609,1.8609
EURNZD,20040115,022100,1.8609,1.8609,1.8609,1.8609
EURNZD,20040115,022200,1.8607,1.8607,1.8606,1.8606
EURNZD,20040115,022300,1.8607,1.8609,1.8607,1.8609
EURNZD,20040115,022400,1.8609,1.8612,1.8609,1.8612
EURNZD,20040115,022500,1.8612,1.8612,1.8612,1.8612
EURNZD,20040115,022600,1.8611,1.8612,1.8611,1.8612
EURNZD,20040115,022700,1.8612,1.8612,1.8612,1.8612
EURNZD,20040115,022800,1.8612,1.8612,1.8611,1.8611
EURNZD,20040115,022900,1.8609,1.8609,1.8608,1.8608
EURNZD,20040115,023000,1.8607,1.8608,1.8607,1.8608
EURNZD,20040115,023100,1.8608,1.8609,1.8608,1.8609
EURNZD,20040115,023200,1.8609,1.8611,1.8609,1.8611
EURNZD,20040115,023300,1.8611,1.8611,1.8611,1.8611
EURNZD,20040115,023400,1.8613,1.8613,1.8613,1.8613
EURNZD,20040115,023500,1.8613,1.8613,1.8613,1.8613
EURNZD,20040115,023600,1.8613,1.8616,1.8613,1.8616
EURNZD,20040115,023700,1.8616,1.8616,1.8616,1.8616
EURNZD,20040115,023800,1.8618,1.8618,1.8618,1.8618
EURNZD,20040115,023900,1.8618,1.8618,1.8618,1.8618
EURNZD,20040115,024000,1.8618,1.8618,1.8618,1.8618
EURNZD,20040115,024100,1.8616,1.8616,1.8615,1.8615
EURNZD,20040115,024200,1.8614,1.8618,1.8614,1.8618
EURNZD,20040115,024300,1.8618,1.8618,1.8618,1.8618
EURNZD,20040115,024400,1.8621,1.8622,1.8621,1.8622
EURNZD,20040115,024500,1.8622,1.8622,1.8622,1.8622
EURNZD,20040115,024600,1.8618,1.8620,1.8618,1.8620
EURNZD,20040115,024700,1.8618,1.8618,1.8615,1.8615
EURNZD,20040115,024800,1.8615,1.8619,1.8615,1.8619
EURNZD,20040115,024900,1.8620,1.8622,1.8620,1.8622
EURNZD,20040115,025000,1.8623,1.8623,1.8623,1.8623
EURNZD,20040115,025100,1.8622,1.8622,1.8622,1.8622
EURNZD,20040115,025200,1.8622,1.8624,1.8622,1.8624
EURNZD,20040115,025300,1.8624,1.8624,1.8624,1.8624
EURNZD,20040115,025400,1.8623,1.8623,1.8620,1.8620
EURNZD,20040115,025500,1.8621,1.8621,1.8621,1.8621
EURNZD,20040115,025600,1.8621,1.8621,1.8621,1.8621
EURNZD,20040115,025700,1.8621,1.8621,1.8621,1.8621
EURNZD,20040115,025800,1.8621,1.8621,1.8619,1.8619
EURNZD,20040115,025900,1.8619,1.8619,1.8619,1.8619
EURNZD,20040115,030000,1.8619,1.8621,1.8619,1.8621
EURNZD,20040115,030100,1.8621,1.8621,1.8621,1.8621
EURNZD,20040115,030200,1.8620,1.8620,1.8619,1.8619
EURNZD,20040115,030300,1.8619,1.8619,1.8619,1.8619
EURNZD,20040115,030400,1.8619,1.8620,1.8619,1.8620
EURNZD,20040115,030500,1.8621,1.8623,1.8621,1.8623
EURNZD,20040115,030600,1.8623,1.8623,1.8622,1.8622
EURNZD,20040115,030700,1.8622,1.8622,1.8622,1.8622
EURNZD,20040115,030800,1.8622,1.8622,1.8622,1.8622
EURNZD,20040115,030900,1.8622,1.8623,1.8622,1.8623
EURNZD,20040115,031000,1.8623,1.8623,1.8623,1.8623
EURNZD,20040115,031100,1.8621,1.8621,1.8620,1.8620
EURNZD,20040115,031200,1.8620,1.8620,1.8620,1.8620
EURNZD,20040115,031300,1.8620,1.8621,1.8617,1.8621
EURNZD,20040115,031400,1.8622,1.8625,1.8622,1.8625
EURNZD,20040115,031500,1.8625,1.8629,1.8625,1.8629
EURNZD,20040115,031600,1.8630,1.8630,1.8630,1.8630
EURNZD,20040115,031700,1.8630,1.8630,1.8630,1.8630
EURNZD,20040115,031800,1.8630,1.8631,1.8630,1.8631
EURNZD,20040115,031900,1.8632,1.8633,1.8632,1.8633
EURNZD,20040115,032000,1.8633,1.8633,1.8632,1.8632
EURNZD,20040115,032100,1.8632,1.8634,1.8632,1.8634
EURNZD,20040115,032200,1.8635,1.8636,1.8635,1.8635
EURNZD,20040115,032300,1.8635,1.8635,1.8632,1.8632
EURNZD,20040115,032400,1.8630,1.8631,1.8630,1.8631
EURNZD,20040115,032500,1.8631,1.8631,1.8631,1.8631
EURNZD,20040115,032600,1.8633,1.8636,1.8633,1.8635
EURNZD,20040115,032700,1.8634,1.8637,1.8634,1.8637
EURNZD,20040115,032800,1.8637,1.8637,1.8636,1.8637
EURNZD,20040115,032900,1.8637,1.8637,1.8637,1.8637
EURNZD,20040115,033000,1.8637,1.8637,1.8635,1.8635
EURNZD,20040115,033100,1.8634,1.8634,1.8634,1.8634
EURNZD,20040115,033200,1.8634,1.8634,1.8632,1.8632
EURNZD,20040115,033300,1.8632,1.8632,1.8632,1.8632
EURNZD,20040115,033400,1.8632,1.8633,1.8632,1.8633
EURNZD,20040115,033500,1.8633,1.8633,1.8633,1.8633
EURNZD,20040115,033600,1.8633,1.8635,1.8633,1.8635
EURNZD,20040115,033700,1.8633,1.8633,1.8633,1.8633
EURNZD,20040115,033800,1.8633,1.8634,1.8632,1.8634
EURNZD,20040115,033900,1.8634,1.8635,1.8634,1.8635
EURNZD,20040115,034000,1.8637,1.8637,1.8636,1.8636
EURNZD,20040115,034100,1.8637,1.8637,1.8637,1.8637
EURNZD,20040115,034200,1.8637,1.8637,1.8637,1.8637
EURNZD,20040115,034300,1.8637,1.8637,1.8637,1.8637
EURNZD,20040115,034400,1.8637,1.8638,1.8637,1.8637
EURNZD,20040115,034500,1.8637,1.8639,1.8637,1.8639
EURNZD,20040115,034600,1.8640,1.8641,1.8639,1.8639
EURNZD,20040115,034700,1.8638,1.8638,1.8635,1.8635
EURNZD,20040115,034800,1.8635,1.8635,1.8635,1.8635
EURNZD,20040115,034900,1.8635,1.8635,1.8635,1.8635
EURNZD,20040115,035000,1.8635,1.8637,1.8635,1.8637
EURNZD,20040115,035100,1.8639,1.8640,1.8639,1.8640
EURNZD,20040115,035200,1.8640,1.8640,1.8640,1.8640
EURNZD,20040115,035300,1.8640,1.8640,1.8639,1.8639
EURNZD,20040115,035400,1.8639,1.8639,1.8638,1.8639
EURNZD,20040115,035500,1.8637,1.8637,1.8634,1.8634
EURNZD,20040115,035600,1.8633,1.8637,1.8632,1.8637
EURNZD,20040115,035700,1.8639,1.8642,1.8639,1.8639
EURNZD,20040115,035800,1.8639,1.8639,1.8637,1.8638
EURNZD,20040115,035900,1.8639,1.8643,1.8639,1.8643
EURNZD,20040115,040000,1.8644,1.8644,1.8643,1.8644
EURNZD,20040115,040100,1.8646,1.8650,1.8646,1.8650
EURNZD,20040115,040200,1.8650,1.8650,1.8648,1.8648
EURNZD,20040115,040300,1.8647,1.8647,1.8646,1.8646
EURNZD,20040115,040400,1.8646,1.8646,1.8646,1.8646
EURNZD,20040115,040500,1.8646,1.8646,1.8645,1.8645
EURNZD,20040115,040600,1.8645,1.8645,1.8645,1.8645
EURNZD,20040115,040700,1.8645,1.8645,1.8645,1.8645
EURNZD,20040115,040800,1.8645,1.8646,1.8645,1.8646
EURNZD,20040115,040900,1.8646,1.8648,1.8646,1.8648
EURNZD,20040115,041000,1.8649,1.8649,1.8648,1.8648
EURNZD,20040115,041100,1.8648,1.8648,1.8647,1.8647
EURNZD,20040115,041200,1.8647,1.8647,1.8647,1.8647
EURNZD,20040115,041300,1.8647,1.8648,1.8647,1.8648
EURNZD,20040115,041400,1.8648,1.8648,1.8647,1.8648
EURNZD,20040115,041500,1.8648,1.8650,1.8648,1.8650
EURNZD,20040115,041600,1.8649,1.8649,1.8648,1.8648
EURNZD,20040115,041700,1.8648,1.8648,1.8647,1.8647
EURNZD,20040115,041800,1.8646,1.8646,1.8646,1.8646
EURNZD,20040115,041900,1.8647,1.8647,1.8647,1.8647
EURNZD,20040115,042000,1.8647,1.8647,1.8647,1.8647
EURNZD,20040115,042100,1.8647,1.8648,1.8647,1.8648
EURNZD,20040115,042200,1.8651,1.8654,1.8651,1.8654
EURNZD,20040115,042300,1.8656,1.8656,1.8655,1.8655
EURNZD,20040115,042400,1.8654,1.8654,1.8651,1.8653
EURNZD,20040115,042500,1.8655,1.8655,1.8655,1.8655
EURNZD,20040115,042600,1.8655,1.8655,1.8652,1.8652
EURNZD,20040115,042700,1.8652,1.8652,1.8650,1.8650
EURNZD,20040115,042800,1.8650,1.8650,1.8650,1.8650
EURNZD,20040115,042900,1.8650,1.8650,1.8650,1.8650
EURNZD,20040115,043000,1.8650,1.8652,1.8650,1.8652
EURNZD,20040115,043100,1.8652,1.8653,1.8652,1.8653
EURNZD,20040115,043200,1.8653,1.8653,1.8652,1.8652
EURNZD,20040115,043300,1.8652,1.8656,1.8652,1.8656
EURNZD,20040115,043400,1.8658,1.8670,1.8658,1.8670
EURNZD,20040115,043500,1.8671,1.8677,1.8671,1.8677
EURNZD,20040115,043600,1.8678,1.8679,1.8678,1.8678
EURNZD,20040115,043700,1.8678,1.8678,1.8678,1.8678
EURNZD,20040115,043800,1.8678,1.8679,1.8678,1.8679
EURNZD,20040115,043900,1.8685,1.8692,1.8685,1.8692
EURNZD,20040115,044000,1.8690,1.8690,1.8688,1.8688
EURNZD,20040115,044100,1.8688,1.8690,1.8688,1.8690
EURNZD,20040115,044200,1.8691,1.8691,1.8691,1.8691
EURNZD,20040115,044300,1.8691,1.8708,1.8691,1.8708
EURNZD,20040115,044400,1.8710,1.8714,1.8710,1.8714
EURNZD,20040115,044500,1.8714,1.8714,1.8708,1.8708
EURNZD,20040115,044600,1.8708,1.8708,1.8708,1.8708
EURNZD,20040115,044700,1.8707,1.8707,1.8695,1.8695
EURNZD,20040115,044800,1.8694,1.8699,1.8694,1.8697
EURNZD,20040115,044900,1.8696,1.8696,1.8695,1.8695
EURNZD,20040115,045000,1.8694,1.8694,1.8693,1.8693
EURNZD,20040115,045100,1.8692,1.8692,1.8690,1.8691
EURNZD,20040115,045200,1.8691,1.8691,1.8691,1.8691
EURNZD,20040115,045300,1.8691,1.8691,1.8690,1.8690
EURNZD,20040115,045400,1.8688,1.8688,1.8688,1.8688
EURNZD,20040115,045500,1.8688,1.8690,1.8688,1.8690
EURNZD,20040115,045600,1.8688,1.8688,1.8686,1.8686
EURNZD,20040115,045700,1.8686,1.8688,1.8686,1.8688
EURNZD,20040115,045800,1.8690,1.8692,1.8690,1.8690
EURNZD,20040115,045900,1.8688,1.8688,1.8686,1.8686
EURNZD,20040115,050000,1.8686,1.8686,1.8684,1.8684
EURNZD,20040115,050100,1.8684,1.8685,1.8684,1.8685
EURNZD,20040115,050200,1.8684,1.8684,1.8683,1.8683
EURNZD,20040115,050300,1.8683,1.8683,1.8683,1.8683
EURNZD,20040115,050400,1.8683,1.8686,1.8683,1.8686
EURNZD,20040115,050500,1.8687,1.8687,1.8687,1.8687
EURNZD,20040115,050600,1.8688,1.8697,1.8688,1.8697
EURNZD,20040115,050700,1.8698,1.8702,1.8698,1.8702
EURNZD,20040115,050800,1.8704,1.8704,1.8704,1.8704
EURNZD,20040115,050900,1.8704,1.8704,1.8704,1.8704
EURNZD,20040115,051000,1.8704,1.8709,1.8704,1.8709
EURNZD,20040115,051100,1.8709,1.8712,1.8709,1.8712
EURNZD,20040115,051200,1.8714,1.8714,1.8708,1.8708
EURNZD,20040115,051300,1.8708,1.8708,1.8708,1.8708
EURNZD,20040115,051400,1.8708,1.8709,1.8708,1.8709
EURNZD,20040115,051500,1.8709,1.8709,1.8708,1.8708
EURNZD,20040115,051600,1.8708,1.8708,1.8705,1.8705
EURNZD,20040115,051700,1.8705,1.8705,1.8705,1.8705
EURNZD,20040115,051800,1.8705,1.8706,1.8705,1.8706
EURNZD,20040115,051900,1.8706,1.8707,1.8706,1.8707
EURNZD,20040115,052000,1.8707,1.8707,1.8707,1.8707
EURNZD,20040115,052100,1.8707,1.8707,1.8706,1.8706
EURNZD,20040115,052200,1.8706,1.8706,1.8706,1.8706
EURNZD,20040115,052300,1.8706,1.8708,1.8706,1.8708
EURNZD,20040115,052400,1.8709,1.8709,1.8709,1.8709
EURNZD,20040115,052500,1.8708,1.8708,1.8707,1.8707
EURNZD,20040115,052600,1.8707,1.8707,1.8706,1.8706
EURNZD,20040115,052700,1.8705,1.8705,1.8704,1.8704
EURNZD,20040115,052800,1.8702,1.8702,1.8701,1.8702
EURNZD,20040115,052900,1.8702,1.8702,1.8701,1.8701
EURNZD,20040115,053000,1.8701,1.8701,1.8701,1.8701
EURNZD,20040115,053100,1.8702,1.8702,1.8702,1.8702
EURNZD,20040115,053200,1.8703,1.8703,1.8702,1.8702
EURNZD,20040115,053300,1.8701,1.8701,1.8700,1.8700
EURNZD,20040115,053400,1.8700,1.8700,1.8699,1.8699
EURNZD,20040115,053500,1.8699,1.8699,1.8699,1.8699
EURNZD,20040115,053600,1.8699,1.8700,1.8699,1.8700
EURNZD,20040115,053700,1.8700,1.8700,1.8700,1.8700
EURNZD,20040115,053800,1.8698,1.8698,1.8696,1.8697
EURNZD,20040115,053900,1.8698,1.8698,1.8698,1.8698
EURNZD,20040115,054000,1.8698,1.8698,1.8697,1.8697
EURNZD,20040115,054100,1.8697,1.8697,1.8697,1.8697
EURNZD,20040115,054200,1.8697,1.8697,1.8693,1.8693
EURNZD,20040115,054300,1.8693,1.8695,1.8693,1.8695
EURNZD,20040115,054400,1.8695,1.8695,1.8695,1.8695
EURNZD,20040115,054500,1.8695,1.8695,1.8695,1.8695
EURNZD,20040115,054600,1.8695,1.8696,1.8695,1.8696
EURNZD,20040115,054700,1.8696,1.8696,1.8696,1.8696
EURNZD,20040115,054800,1.8696,1.8697,1.8696,1.8697
EURNZD,20040115,054900,1.8698,1.8699,1.8698,1.8699
EURNZD,20040115,055000,1.8696,1.8696,1.8695,1.8695
EURNZD,20040115,055100,1.8695,1.8697,1.8695,1.8697
EURNZD,20040115,055200,1.8699,1.8700,1.8699,1.8699
EURNZD,20040115,055300,1.8698,1.8702,1.8698,1.8702
EURNZD,20040115,055400,1.8702,1.8702,1.8701,1.8701
EURNZD,20040115,055500,1.8701,1.8702,1.8701,1.8702
EURNZD,20040115,055600,1.8704,1.8705,1.8704,1.8704
EURNZD,20040115,055700,1.8704,1.8704,1.8702,1.8702
EURNZD,20040115,055800,1.8702,1.8702,1.8702,1.8702
EURNZD,20040115,055900,1.8702,1.8702,1.8702,1.8702
EURNZD,20040115,060000,1.8700,1.8702,1.8700,1.8702
EURNZD,20040115,060100,1.8702,1.8705,1.8702,1.8705
EURNZD,20040115,060200,1.8705,1.8705,1.8704,1.8704
EURNZD,20040115,060300,1.8704,1.8704,1.8702,1.8702
EURNZD,20040115,060400,1.8702,1.8702,1.8701,1.8701
EURNZD,20040115,060500,1.8701,1.8702,1.8701,1.8702
EURNZD,20040115,060600,1.8704,1.8704,1.8704,1.8704
EURNZD,20040115,060700,1.8704,1.8704,1.8704,1.8704
EURNZD,20040115,060800,1.8702,1.8702,1.8702,1.8702
EURNZD,20040115,060900,1.8702,1.8703,1.8702,1.8702
EURNZD,20040115,061000,1.8702,1.8702,1.8701,1.8701
EURNZD,20040115,061100,1.8701,1.8701,1.8701,1.8701
EURNZD,20040115,061200,1.8702,1.8702,1.8702,1.8702
EURNZD,20040115,061300,1.8702,1.8702,1.8702,1.8702
EURNZD,20040115,061400,1.8700,1.8700,1.8700,1.8700
EURNZD,20040115,061500,1.8700,1.8700,1.8698,1.8698
EURNZD,20040115,061600,1.8698,1.8698,1.8698,1.8698
EURNZD,20040115,061700,1.8698,1.8698,1.8693,1.8693
EURNZD,20040115,061800,1.8695,1.8695,1.8695,1.8695
EURNZD,20040115,061900,1.8697,1.8700,1.8697,1.8700
EURNZD,20040115,062000,1.8700,1.8704,1.8700,1.8704
EURNZD,20040115,062100,1.8704,1.8706,1.8704,1.8706
EURNZD,20040115,062200,1.8706,1.8707,1.8706,1.8707
EURNZD,20040115,062300,1.8707,1.8709,1.8707,1.8707
EURNZD,20040115,062400,1.8707,1.8707,1.8707,1.8707
EURNZD,20040115,062500,1.8707,1.8707,1.8705,1.8705
EURNZD,20040115,062600,1.8704,1.8704,1.8703,1.8703
EURNZD,20040115,062700,1.8703,1.8703,1.8701,1.8701
EURNZD,20040115,062800,1.8704,1.8704,1.8703,1.8703
EURNZD,20040115,062900,1.8702,1.8703,1.8702,1.8703
EURNZD,20040115,063000,1.8704,1.8713,1.8704,1.8713
EURNZD,20040115,063100,1.8714,1.8715,1.8714,1.8715
EURNZD,20040115,063200,1.8718,1.8718,1.8709,1.8712
EURNZD,20040115,063300,1.8713,1.8721,1.8713,1.8721
EURNZD,20040115,063400,1.8722,1.8725,1.8722,1.8723
EURNZD,20040115,063500,1.8722,1.8722,1.8722,1.8722
EURNZD,20040115,063600,1.8721,1.8721,1.8721,1.8721
EURNZD,20040115,063700,1.8721,1.8721,1.8714,1.8714
EURNZD,20040115,063800,1.8712,1.8712,1.8709,1.8709
EURNZD,20040115,063900,1.8709,1.8716,1.8709,1.8716
EURNZD,20040115,064000,1.8716,1.8718,1.8716,1.8718
EURNZD,20040115,064100,1.8718,1.8720,1.8718,1.8720
EURNZD,20040115,064200,1.8722,1.8726,1.8722,1.8725
EURNZD,20040115,064300,1.8726,1.8726,1.8725,1.8725
EURNZD,20040115,064400,1.8725,1.8729,1.8721,1.8729
EURNZD,20040115,064500,1.8731,1.8731,1.8731,1.8731
EURNZD,20040115,064600,1.8731,1.8731,1.8715,1.8715
EURNZD,20040115,064700,1.8715,1.8716,1.8714,1.8714
EURNZD,20040115,064800,1.8713,1.8713,1.8709,1.8709
EURNZD,20040115,064900,1.8708,1.8708,1.8708,1.8708
EURNZD,20040115,065000,1.8708,1.8709,1.8708,1.8709
EURNZD,20040115,065100,1.8709,1.8709,1.8709,1.8709
EURNZD,20040115,065200,1.8709,1.8711,1.8709,1.8711
EURNZD,20040115,065300,1.8711,1.8711,1.8708,1.8708
EURNZD,20040115,065400,1.8708,1.8709,1.8708,1.8709
EURNZD,20040115,065500,1.8709,1.8710,1.8709,1.8710
EURNZD,20040115,065600,1.8710,1.8710,1.8708,1.8708
EURNZD,20040115,065700,1.8708,1.8708,1.8708,1.8708
EURNZD,20040115,065800,1.8708,1.8708,1.8701,1.8701
EURNZD,20040115,065900,1.8700,1.8700,1.8699,1.8699
EURNZD,20040115,070000,1.8698,1.8698,1.8698,1.8698
EURNZD,20040115,070100,1.8698,1.8700,1.8698,1.8700
EURNZD,20040115,070200,1.8699,1.8699,1.8696,1.8696
EURNZD,20040115,070300,1.8695,1.8695,1.8695,1.8695
EURNZD,20040115,070400,1.8695,1.8695,1.8694,1.8694
EURNZD,20040115,070500,1.8694,1.8695,1.8694,1.8695
EURNZD,20040115,070600,1.8695,1.8695,1.8695,1.8695
EURNZD,20040115,070700,1.8697,1.8697,1.8697,1.8697
EURNZD,20040115,070800,1.8695,1.8695,1.8695,1.8695
EURNZD,20040115,070900,1.8693,1.8693,1.8692,1.8692
EURNZD,20040115,071000,1.8691,1.8691,1.8690,1.8690
EURNZD,20040115,071100,1.8688,1.8690,1.8685,1.8690
EURNZD,20040115,071200,1.8695,1.8698,1.8695,1.8696
EURNZD,20040115,071300,1.8695,1.8695,1.8694,1.8694
EURNZD,20040115,071400,1.8694,1.8694,1.8693,1.8693
EURNZD,20040115,071500,1.8693,1.8693,1.8691,1.8692
EURNZD,20040115,071600,1.8692,1.8692,1.8692,1.8692
EURNZD,20040115,071700,1.8692,1.8692,1.8691,1.8691
EURNZD,20040115,071800,1.8691,1.8693,1.8690,1.8693
EURNZD,20040115,071900,1.8693,1.8693,1.8693,1.8693
EURNZD,20040115,072000,1.8692,1.8695,1.8692,1.8695
EURNZD,20040115,072100,1.8695,1.8695,1.8695,1.8695
EURNZD,20040115,072200,1.8695,1.8696,1.8695,1.8695
EURNZD,20040115,072300,1.8695,1.8695,1.8695,1.8695
EURNZD,20040115,072400,1.8693,1.8694,1.8693,1.8694
EURNZD,20040115,072500,1.8695,1.8695,1.8694,1.8694
EURNZD,20040115,072600,1.8694,1.8694,1.8694,1.8694
EURNZD,20040115,072700,1.8694,1.8694,1.8694,1.8694
EURNZD,20040115,072800,1.8692,1.8692,1.8691,1.8691
EURNZD,20040115,072900,1.8691,1.8691,1.8690,1.8690
EURNZD,20040115,073000,1.8691,1.8691,1.8691,1.8691
EURNZD,20040115,073100,1.8692,1.8694,1.8692,1.8694
EURNZD,20040115,073200,1.8694,1.8694,1.8693,1.8693
EURNZD,20040115,073300,1.8692,1.8692,1.8692,1.8692
EURNZD,20040115,073400,1.8691,1.8691,1.8688,1.8688
EURNZD,20040115,073500,1.8688,1.8688,1.8687,1.8687
EURNZD,20040115,073600,1.8687,1.8687,1.8687,1.8687
EURNZD,20040115,073700,1.8686,1.8690,1.8686,1.8687
EURNZD,20040115,073800,1.8687,1.8687,1.8686,1.8686
EURNZD,20040115,073900,1.8683,1.8684,1.8679,1.8679
EURNZD,20040115,074000,1.8677,1.8677,1.8672,1.8673
EURNZD,20040115,074100,1.8673,1.8676,1.8673,1.8676
EURNZD,20040115,074200,1.8676,1.8676,1.8673,1.8673
EURNZD,20040115,074300,1.8673,1.8673,1.8669,1.8669
EURNZD,20040115,074400,1.8667,1.8667,1.8666,1.8666
EURNZD,20040115,074500,1.8666,1.8669,1.8666,1.8669
EURNZD,20040115,074600,1.8669,1.8672,1.8669,1.8672
EURNZD,20040115,074700,1.8672,1.8672,1.8669,1.8669
EURNZD,20040115,074800,1.8669,1.8670,1.8669,1.8670
EURNZD,20040115,074900,1.8670,1.8672,1.8670,1.8672
EURNZD,20040115,075000,1.8671,1.8671,1.8670,1.8670
EURNZD,20040115,075100,1.8670,1.8670,1.8670,1.8670
EURNZD,20040115,075200,1.8670,1.8670,1.8669,1.8669
EURNZD,20040115,075300,1.8671,1.8671,1.8671,1.8671
EURNZD,20040115,075400,1.8673,1.8673,1.8672,1.8672
EURNZD,20040115,075500,1.8671,1.8671,1.8671,1.8671
EURNZD,20040115,075600,1.8673,1.8674,1.8673,1.8674
EURNZD,20040115,075700,1.8674,1.8674,1.8674,1.8674
EURNZD,20040115,075800,1.8674,1.8675,1.8674,1.8675
EURNZD,20040115,075900,1.8675,1.8675,1.8674,1.8674
EURNZD,20040115,080000,1.8674,1.8674,1.8674,1.8674
EURNZD,20040115,080100,1.8673,1.8673,1.8669,1.8669
EURNZD,20040115,080200,1.8668,1.8668,1.8664,1.8664
EURNZD,20040115,080300,1.8665,1.8665,1.8665,1.8665
EURNZD,20040115,080400,1.8665,1.8665,1.8664,1.8665
EURNZD,20040115,080500,1.8664,1.8664,1.8651,1.8651
EURNZD,20040115,080600,1.8652,1.8658,1.8652,1.8658
EURNZD,20040115,080700,1.8660,1.8660,1.8650,1.8651
EURNZD,20040115,080800,1.8651,1.8655,1.8651,1.8653
EURNZD,20040115,080900,1.8652,1.8652,1.8649,1.8649
EURNZD,20040115,081000,1.8650,1.8650,1.8650,1.8650
EURNZD,20040115,081100,1.8652,1.8652,1.8651,1.8651
EURNZD,20040115,081200,1.8650,1.8650,1.8649,1.8649
EURNZD,20040115,081300,1.8650,1.8653,1.8650,1.8653
EURNZD,20040115,081400,1.8654,1.8668,1.8654,1.8668
EURNZD,20040115,081500,1.8669,1.8669,1.8666,1.8666
EURNZD,20040115,081600,1.8667,1.8668,1.8667,1.8667
EURNZD,20040115,081700,1.8667,1.8668,1.8666,1.8668
EURNZD,20040115,081800,1.8667,1.8667,1.8666,1.8666
EURNZD,20040115,081900,1.8665,1.8665,1.8662,1.8663
EURNZD,20040115,082000,1.8664,1.8668,1.8664,1.8668
EURNZD,20040115,082100,1.8669,1.8670,1.8669,1.8670
EURNZD,20040115,082200,1.8671,1.8674,1.8670,1.8674
EURNZD,20040115,082300,1.8674,1.8682,1.8674,1.8682
EURNZD,20040115,082400,1.8686,1.8686,1.8679,1.8679
EURNZD,20040115,082500,1.8679,1.8679,1.8676,1.8676
EURNZD,20040115,082600,1.8674,1.8674,1.8673,1.8673
EURNZD,20040115,082700,1.8673,1.8675,1.8673,1.8675
EURNZD,20040115,082800,1.8677,1.8677,1.8676,1.8677
EURNZD,20040115,082900,1.8677,1.8677,1.8677,1.8677
EURNZD,20040115,083000,1.8676,1.8677,1.8675,1.8675
EURNZD,20040115,083100,1.8674,1.8676,1.8674,1.8676
EURNZD,20040115,083200,1.8677,1.8677,1.8677,1.8677
EURNZD,20040115,083300,1.8677,1.8677,1.8674,1.8674
EURNZD,20040115,083400,1.8674,1.8674,1.8673,1.8674
EURNZD,20040115,083500,1.8677,1.8682,1.8677,1.8678
EURNZD,20040115,083600,1.8678,1.8679,1.8678,1.8678
EURNZD,20040115,083700,1.8676,1.8685,1.8676,1.8685
EURNZD,20040115,083800,1.8687,1.8687,1.8687,1.8687
EURNZD,20040115,083900,1.8688,1.8690,1.8688,1.8689
EURNZD,20040115,084000,1.8688,1.8692,1.8688,1.8692
EURNZD,20040115,084100,1.8692,1.8694,1.8692,1.8693
EURNZD,20040115,084200,1.8693,1.8694,1.8693,1.8694
EURNZD,20040115,084300,1.8695,1.8695,1.8688,1.8688
EURNZD,20040115,084400,1.8688,1.8690,1.8688,1.8690
EURNZD,20040115,084500,1.8688,1.8691,1.8687,1.8691
EURNZD,20040115,084600,1.8694,1.8694,1.8693,1.8693
EURNZD,20040115,084700,1.8693,1.8693,1.8691,1.8691
EURNZD,20040115,084800,1.8692,1.8696,1.8692,1.8696
EURNZD,20040115,084900,1.8699,1.8706,1.8699,1.8706
EURNZD,20040115,085000,1.8707,1.8707,1.8704,1.8704
EURNZD,20040115,085100,1.8704,1.8704,1.8699,1.8699
EURNZD,20040115,085200,1.8702,1.8702,1.8699,1.8699
EURNZD,20040115,085300,1.8698,1.8699,1.8697,1.8699
EURNZD,20040115,085400,1.8699,1.8699,1.8695,1.8695
EURNZD,20040115,085500,1.8694,1.8694,1.8691,1.8692
EURNZD,20040115,085600,1.8693,1.8694,1.8693,1.8694
EURNZD,20040115,085700,1.8694,1.8695,1.8694,1.8695
EURNZD,20040115,085800,1.8694,1.8694,1.8691,1.8692
EURNZD,20040115,085900,1.8693,1.8693,1.8679,1.8679
EURNZD,20040115,090000,1.8678,1.8678,1.8677,1.8678
EURNZD,20040115,090100,1.8679,1.8681,1.8679,1.8681
EURNZD,20040115,090200,1.8683,1.8685,1.8683,1.8685
EURNZD,20040115,090300,1.8686,1.8692,1.8686,1.8692
EURNZD,20040115,090400,1.8690,1.8690,1.8688,1.8688
EURNZD,20040115,090500,1.8688,1.8690,1.8688,1.8690
EURNZD,20040115,090600,1.8690,1.8693,1.8690,1.8693
EURNZD,20040115,090700,1.8694,1.8696,1.8694,1.8696
EURNZD,20040115,090800,1.8696,1.8700,1.8696,1.8698
EURNZD,20040115,090900,1.8696,1.8696,1.8686,1.8686
EURNZD,20040115,091000,1.8686,1.8687,1.8686,1.8687
EURNZD,20040115,091100,1.8687,1.8693,1.8687,1.8693
EURNZD,20040115,091200,1.8692,1.8692,1.8690,1.8690
EURNZD,20040115,091300,1.8690,1.8690,1.8685,1.8689
EURNZD,20040115,091400,1.8688,1.8691,1.8688,1.8691
EURNZD,20040115,091500,1.8690,1.8690,1.8686,1.8686
EURNZD,20040115,091600,1.8686,1.8687,1.8685,1.8685
EURNZD,20040115,091700,1.8684,1.8687,1.8684,1.8687
EURNZD,20040115,091800,1.8683,1.8683,1.8679,1.8680
EURNZD,20040115,091900,1.8681,1.8683,1.8681,1.8683
EURNZD,20040115,092000,1.8684,1.8684,1.8680,1.8681
EURNZD,20040115,092100,1.8679,1.8679,1.8675,1.8675
EURNZD,20040115,092200,1.8675,1.8675,1.8673,1.8674
EURNZD,20040115,092300,1.8674,1.8674,1.8672,1.8672
EURNZD,20040115,092400,1.8672,1.8674,1.8666,1.8666
EURNZD,20040115,092500,1.8665,1.8669,1.8665,1.8669
EURNZD,20040115,092600,1.8670,1.8671,1.8670,1.8671
EURNZD,20040115,092700,1.8671,1.8671,1.8667,1.8668
EURNZD,20040115,092800,1.8669,1.8674,1.8669,1.8674
EURNZD,20040115,092900,1.8672,1.8672,1.8669,1.8669
EURNZD,20040115,093000,1.8670,1.8671,1.8670,1.8671
EURNZD,20040115,093100,1.8670,1.8670,1.8667,1.8667
EURNZD,20040115,093200,1.8668,1.8674,1.8668,1.8674
EURNZD,20040115,093300,1.8677,1.8678,1.8676,1.8676
EURNZD,20040115,093400,1.8675,1.8678,1.8674,1.8678
EURNZD,20040115,093500,1.8679,1.8679,1.8679,1.8679
EURNZD,20040115,093600,1.8679,1.8680,1.8679,1.8680
EURNZD,20040115,093700,1.8680,1.8681,1.8680,1.8681
EURNZD,20040115,093800,1.8681,1.8681,1.8677,1.8677
EURNZD,20040115,093900,1.8677,1.8677,1.8675,1.8675
EURNZD,20040115,094000,1.8676,1.8676,1.8671,1.8671
EURNZD,20040115,094100,1.8670,1.8675,1.8670,1.8675
EURNZD,20040115,094200,1.8674,1.8674,1.8674,1.8674
EURNZD,20040115,094300,1.8676,1.8678,1.8676,1.8677
EURNZD,20040115,094400,1.8677,1.8677,1.8674,1.8674
EURNZD,20040115,094500,1.8674,1.8674,1.8671,1.8672
EURNZD,20040115,094600,1.8672,1.8675,1.8672,1.8674
EURNZD,20040115,094700,1.8672,1.8677,1.8672,1.8677
EURNZD,20040115,094800,1.8676,1.8679,1.8676,1.8679
EURNZD,20040115,094900,1.8677,1.8677,1.8677,1.8677
EURNZD,20040115,095000,1.8677,1.8678,1.8677,1.8678
EURNZD,20040115,095100,1.8678,1.8682,1.8678,1.8682
EURNZD,20040115,095200,1.8682,1.8684,1.8682,1.8683
EURNZD,20040115,095300,1.8681,1.8681,1.8678,1.8678
EURNZD,20040115,095400,1.8677,1.8679,1.8677,1.8679
EURNZD,20040115,095500,1.8678,1.8678,1.8670,1.8670
EURNZD,20040115,095600,1.8670,1.8670,1.8666,1.8666
EURNZD,20040115,095700,1.8665,1.8665,1.8661,1.8661
EURNZD,20040115,095800,1.8660,1.8660,1.8658,1.8658
EURNZD,20040115,095900,1.8660,1.8665,1.8660,1.8663
EURNZD,20040115,100000,1.8658,1.8658,1.8645,1.8653
EURNZD,20040115,100100,1.8655,1.8657,1.8654,1.8654
EURNZD,20040115,100200,1.8654,1.8656,1.8653,1.8656
EURNZD,20040115,100300,1.8658,1.8659,1.8658,1.8659
EURNZD,20040115,100400,1.8658,1.8658,1.8653,1.8653
EURNZD,20040115,100500,1.8652,1.8652,1.8644,1.8646
EURNZD,20040115,100600,1.8647,1.8650,1.8647,1.8648
EURNZD,20040115,100700,1.8648,1.8651,1.8648,1.8651
EURNZD,20040115,100800,1.8650,1.8650,1.8648,1.8648
EURNZD,20040115,100900,1.8646,1.8646,1.8639,1.8639
EURNZD,20040115,101000,1.8637,1.8642,1.8636,1.8642
EURNZD,20040115,101100,1.8641,1.8641,1.8641,1.8641
EURNZD,20040115,101200,1.8642,1.8648,1.8636,1.8636
EURNZD,20040115,101300,1.8632,1.8634,1.8628,1.8634
EURNZD,20040115,101400,1.8637,1.8638,1.8630,1.8630
EURNZD,20040115,101500,1.8631,1.8638,1.8631,1.8638
EURNZD,20040115,101600,1.8639,1.8639,1.8632,1.8633
EURNZD,20040115,101700,1.8635,1.8635,1.8635,1.8635
EURNZD,20040115,101800,1.8635,1.8636,1.8634,1.8636
EURNZD,20040115,101900,1.8636,1.8641,1.8636,1.8641
EURNZD,20040115,102000,1.8642,1.8646,1.8642,1.8644
EURNZD,20040115,102100,1.8644,1.8644,1.8641,1.8644
EURNZD,20040115,102200,1.8644,1.8644,1.8641,1.8644
EURNZD,20040115,102300,1.8645,1.8651,1.8645,1.8650
EURNZD,20040115,102400,1.8650,1.8650,1.8645,1.8647
EURNZD,20040115,102500,1.8645,1.8645,1.8641,1.8641
EURNZD,20040115,102600,1.8640,1.8642,1.8640,1.8642
EURNZD,20040115,102700,1.8641,1.8654,1.8641,1.8653
EURNZD,20040115,102800,1.8653,1.8654,1.8653,1.8654
EURNZD,20040115,102900,1.8653,1.8653,1.8650,1.8650
EURNZD,20040115,103000,1.8651,1.8657,1.8651,1.8657
EURNZD,20040115,103100,1.8658,1.8665,1.8658,1.8662
EURNZD,20040115,103200,1.8661,1.8661,1.8656,1.8656
EURNZD,20040115,103300,1.8656,1.8672,1.8656,1.8672
EURNZD,20040115,103400,1.8674,1.8674,1.8664,1.8664
EURNZD,20040115,103500,1.8663,1.8663,1.8661,1.8661
EURNZD,20040115,103600,1.8660,1.8666,1.8658,1.8666
EURNZD,20040115,103700,1.8666,1.8672,1.8666,1.8672
EURNZD,20040115,103800,1.8671,1.8672,1.8668,1.8672
EURNZD,20040115,103900,1.8674,1.8674,1.8665,1.8665
EURNZD,20040115,104000,1.8664,1.8664,1.8662,1.8662
EURNZD,20040115,104100,1.8662,1.8662,1.8662,1.8662
EURNZD,20040115,104200,1.8662,1.8665,1.8662,1.8663
EURNZD,20040115,104300,1.8662,1.8662,1.8654,1.8654
EURNZD,20040115,104400,1.8654,1.8657,1.8654,1.8657
EURNZD,20040115,104500,1.8655,1.8655,1.8654,1.8654
EURNZD,20040115,104600,1.8654,1.8654,1.8651,1.8654
EURNZD,20040115,104700,1.8655,1.8656,1.8655,1.8656
EURNZD,20040115,104800,1.8655,1.8657,1.8655,1.8656
EURNZD,20040115,104900,1.8656,1.8656,1.8656,1.8656
EURNZD,20040115,105000,1.8655,1.8655,1.8651,1.8651
EURNZD,20040115,105100,1.8649,1.8649,1.8649,1.8649
EURNZD,20040115,105200,1.8649,1.8651,1.8649,1.8651
EURNZD,20040115,105300,1.8651,1.8658,1.8651,1.8658
EURNZD,20040115,105400,1.8657,1.8657,1.8654,1.8654
EURNZD,20040115,105500,1.8654,1.8654,1.8651,1.8651
EURNZD,20040115,105600,1.8652,1.8654,1.8650,1.8650
EURNZD,20040115,105700,1.8649,1.8649,1.8643,1.8643
EURNZD,20040115,105800,1.8638,1.8640,1.8638,1.8640
EURNZD,20040115,105900,1.8641,1.8641,1.8641,1.8641
EURNZD,20040115,110000,1.8642,1.8646,1.8642,1.8646
EURNZD,20040115,110100,1.8646,1.8652,1.8646,1.8652
EURNZD,20040115,110200,1.8653,1.8654,1.8653,1.8654
EURNZD,20040115,110300,1.8654,1.8654,1.8652,1.8654
EURNZD,20040115,110400,1.8655,1.8657,1.8655,1.8657
EURNZD,20040115,110500,1.8659,1.8659,1.8658,1.8658
EURNZD,20040115,110600,1.8657,1.8657,1.8651,1.8651
EURNZD,20040115,110700,1.8647,1.8648,1.8647,1.8648
EURNZD,20040115,110800,1.8649,1.8649,1.8649,1.8649
EURNZD,20040115,110900,1.8649,1.8649,1.8648,1.8648
EURNZD,20040115,111000,1.8650,1.8653,1.8650,1.8653
EURNZD,20040115,111100,1.8654,1.8656,1.8654,1.8656
EURNZD,20040115,111200,1.8656,1.8656,1.8656,1.8656
EURNZD,20040115,111300,1.8655,1.8655,1.8651,1.8651
EURNZD,20040115,111400,1.8650,1.8650,1.8649,1.8649
EURNZD,20040115,111500,1.8650,1.8650,1.8650,1.8650
EURNZD,20040115,111600,1.8650,1.8650,1.8650,1.8650
EURNZD,20040115,111700,1.8650,1.8650,1.8649,1.8650
EURNZD,20040115,111800,1.8650,1.8650,1.8649,1.8649
EURNZD,20040115,111900,1.8649,1.8649,1.8649,1.8649
EURNZD,20040115,112000,1.8648,1.8648,1.8644,1.8644
EURNZD,20040115,112100,1.8642,1.8643,1.8642,1.8643
EURNZD,20040115,112200,1.8641,1.8641,1.8641,1.8641
EURNZD,20040115,112300,1.8641,1.8644,1.8641,1.8644
EURNZD,20040115,112400,1.8644,1.8644,1.8641,1.8641
EURNZD,20040115,112500,1.8640,1.8641,1.8640,1.8641
EURNZD,20040115,112600,1.8641,1.8643,1.8641,1.8643
EURNZD,20040115,112700,1.8643,1.8645,1.8643,1.8645
EURNZD,20040115,112800,1.8646,1.8648,1.8646,1.8648
EURNZD,20040115,112900,1.8648,1.8648,1.8647,1.8647
EURNZD,20040115,113000,1.8649,1.8649,1.8649,1.8649
EURNZD,20040115,113100,1.8649,1.8649,1.8649,1.8649
EURNZD,20040115,113200,1.8649,1.8652,1.8649,1.8652
EURNZD,20040115,113300,1.8652,1.8652,1.8652,1.8652
EURNZD,20040115,113400,1.8652,1.8652,1.8651,1.8651
EURNZD,20040115,113500,1.8651,1.8651,1.8649,1.8649
EURNZD,20040115,113600,1.8647,1.8647,1.8644,1.8644
EURNZD,20040115,113700,1.8644,1.8646,1.8644,1.8644
EURNZD,20040115,113800,1.8644,1.8644,1.8644,1.8644
EURNZD,20040115,113900,1.8644,1.8647,1.8644,1.8647
EURNZD,20040115,114000,1.8647,1.8654,1.8647,1.8654
EURNZD,20040115,114100,1.8655,1.8667,1.8655,1.8667
EURNZD,20040115,114200,1.8666,1.8666,1.8666,1.8666
EURNZD,20040115,114300,1.8666,1.8668,1.8666,1.8667
EURNZD,20040115,114400,1.8666,1.8666,1.8659,1.8659
EURNZD,20040115,114500,1.8659,1.8659,1.8657,1.8657
EURNZD,20040115,114600,1.8656,1.8663,1.8656,1.8663
EURNZD,20040115,114700,1.8665,1.8665,1.8658,1.8658
EURNZD,20040115,114800,1.8657,1.8657,1.8654,1.8654
EURNZD,20040115,114900,1.8654,1.8656,1.8652,1.8656
EURNZD,20040115,115000,1.8658,1.8664,1.8658,1.8664
EURNZD,20040115,115100,1.8663,1.8663,1.8662,1.8662
EURNZD,20040115,115200,1.8662,1.8662,1.8661,1.8662
EURNZD,20040115,115300,1.8662,1.8663,1.8662,1.8663
EURNZD,20040115,115400,1.8662,1.8662,1.8656,1.8656
EURNZD,20040115,115500,1.8655,1.8656,1.8655,1.8656
EURNZD,20040115,115600,1.8657,1.8659,1.8656,1.8659
EURNZD,20040115,115700,1.8659,1.8661,1.8659,1.8661
EURNZD,20040115,115800,1.8662,1.8662,1.8662,1.8662
EURNZD,20040115,115900,1.8662,1.8668,1.8662,1.8668
EURNZD,20040115,120000,1.8667,1.8667,1.8662,1.8662
EURNZD,20040115,120100,1.8661,1.8661,1.8659,1.8659
EURNZD,20040115,120200,1.8659,1.8659,1.8657,1.8657
EURNZD,20040115,120300,1.8657,1.8659,1.8657,1.8659
EURNZD,20040115,120400,1.8660,1.8664,1.8660,1.8662
EURNZD,20040115,120500,1.8660,1.8660,1.8652,1.8654
EURNZD,20040115,120600,1.8655,1.8657,1.8655,1.8657
EURNZD,20040115,120700,1.8658,1.8661,1.8658,1.8661
EURNZD,20040115,120800,1.8660,1.8660,1.8658,1.8658
EURNZD,20040115,120900,1.8658,1.8658,1.8658,1.8658
EURNZD,20040115,121000,1.8659,1.8659,1.8657,1.8658
EURNZD,20040115,121100,1.8659,1.8662,1.8659,1.8662
EURNZD,20040115,121200,1.8663,1.8663,1.8663,1.8663
EURNZD,20040115,121300,1.8663,1.8663,1.8661,1.8661
EURNZD,20040115,121400,1.8661,1.8663,1.8661,1.8663
EURNZD,20040115,121500,1.8663,1.8663,1.8663,1.8663
EURNZD,20040115,121600,1.8665,1.8670,1.8665,1.8670
EURNZD,20040115,121700,1.8671,1.8671,1.8669,1.8669
EURNZD,20040115,121800,1.8670,1.8671,1.8667,1.8667
EURNZD,20040115,121900,1.8667,1.8672,1.8667,1.8672
EURNZD,20040115,122000,1.8672,1.8674,1.8672,1.8674
EURNZD,20040115,122100,1.8676,1.8677,1.8668,1.8669
EURNZD,20040115,122200,1.8668,1.8669,1.8665,1.8669
EURNZD,20040115,122300,1.8669,1.8679,1.8669,1.8679
EURNZD,20040115,122400,1.8682,1.8687,1.8682,1.8684
EURNZD,20040115,122500,1.8684,1.8684,1.8684,1.8684
EURNZD,20040115,122600,1.8684,1.8684,1.8672,1.8672
EURNZD,20040115,122700,1.8672,1.8672,1.8667,1.8667
EURNZD,20040115,122800,1.8667,1.8670,1.8667,1.8670
EURNZD,20040115,122900,1.8670,1.8670,1.8669,1.8669
EURNZD,20040115,123000,1.8671,1.8688,1.8671,1.8685
EURNZD,20040115,123100,1.8686,1.8690,1.8686,1.8690
EURNZD,20040115,123200,1.8690,1.8690,1.8684,1.8684
EURNZD,20040115,123300,1.8686,1.8690,1.8686,1.8690
EURNZD,20040115,123400,1.8688,1.8688,1.8686,1.8688
EURNZD,20040115,123500,1.8688,1.8688,1.8684,1.8684
EURNZD,20040115,123600,1.8683,1.8683,1.8681,1.8681
EURNZD,20040115,123700,1.8681,1.8684,1.8681,1.8684
EURNZD,20040115,123800,1.8684,1.8684,1.8680,1.8680
EURNZD,20040115,123900,1.8679,1.8679,1.8673,1.8674
EURNZD,20040115,124000,1.8676,1.8684,1.8676,1.8684
EURNZD,20040115,124100,1.8686,1.8688,1.8686,1.8687
EURNZD,20040115,124200,1.8686,1.8686,1.8684,1.8686
EURNZD,20040115,124300,1.8688,1.8688,1.8686,1.8686
EURNZD,20040115,124400,1.8684,1.8684,1.8674,1.8674
EURNZD,20040115,124500,1.8674,1.8674,1.8672,1.8672
EURNZD,20040115,124600,1.8671,1.8674,1.8671,1.8674
EURNZD,20040115,124700,1.8674,1.8678,1.8674,1.8677
EURNZD,20040115,124800,1.8676,1.8676,1.8674,1.8674
EURNZD,20040115,124900,1.8674,1.8675,1.8674,1.8675
EURNZD,20040115,125000,1.8674,1.8674,1.8666,1.8667
EURNZD,20040115,125100,1.8668,1.8668,1.8667,1.8667
EURNZD,20040115,125200,1.8667,1.8676,1.8667,1.8676
EURNZD,20040115,125300,1.8677,1.8684,1.8677,1.8684
EURNZD,20040115,125400,1.8685,1.8689,1.8685,1.8689
EURNZD,20040115,125500,1.8690,1.8694,1.8690,1.8694
EURNZD,20040115,125600,1.8695,1.8695,1.8695,1.8695
EURNZD,20040115,125700,1.8693,1.8693,1.8691,1.8692
EURNZD,20040115,125800,1.8692,1.8694,1.8689,1.8689
EURNZD,20040115,125900,1.8689,1.8691,1.8689,1.8691
EURNZD,20040115,130000,1.8691,1.8691,1.8691,1.8691
EURNZD,20040115,130100,1.8692,1.8692,1.8692,1.8692
EURNZD,20040115,130200,1.8691,1.8691,1.8688,1.8691
EURNZD,20040115,130300,1.8692,1.8694,1.8692,1.8694
EURNZD,20040115,130400,1.8694,1.8694,1.8688,1.8688
EURNZD,20040115,130500,1.8686,1.8686,1.8677,1.8677
EURNZD,20040115,130600,1.8674,1.8677,1.8674,1.8677
EURNZD,20040115,130700,1.8678,1.8679,1.8678,1.8679
EURNZD,20040115,130800,1.8680,1.8683,1.8680,1.8683
EURNZD,20040115,130900,1.8687,1.8690,1.8687,1.8690
EURNZD,20040115,131000,1.8691,1.8691,1.8683,1.8683
EURNZD,20040115,131100,1.8680,1.8680,1.8676,1.8676
EURNZD,20040115,131200,1.8674,1.8676,1.8674,1.8676
EURNZD,20040115,131300,1.8676,1.8678,1.8676,1.8677
EURNZD,20040115,131400,1.8676,1.8676,1.8672,1.8673
EURNZD,20040115,131500,1.8675,1.8682,1.8675,1.8682
EURNZD,20040115,131600,1.8681,1.8681,1.8676,1.8676
EURNZD,20040115,131700,1.8677,1.8680,1.8677,1.8680
EURNZD,20040115,131800,1.8680,1.8680,1.8678,1.8678
EURNZD,20040115,131900,1.8678,1.8683,1.8678,1.8683
EURNZD,20040115,132000,1.8684,1.8684,1.8680,1.8680
EURNZD,20040115,132100,1.8680,1.8684,1.8680,1.8684
EURNZD,20040115,132200,1.8684,1.8688,1.8684,1.8688
EURNZD,20040115,132300,1.8688,1.8688,1.8687,1.8687
EURNZD,20040115,132400,1.8688,1.8688,1.8687,1.8687
EURNZD,20040115,132500,1.8687,1.8687,1.8681,1.8681
EURNZD,20040115,132600,1.8680,1.8681,1.8679,1.8681
EURNZD,20040115,132700,1.8681,1.8681,1.8680,1.8680
EURNZD,20040115,132800,1.8681,1.8681,1.8679,1.8679
EURNZD,20040115,132900,1.8679,1.8680,1.8679,1.8680
EURNZD,20040115,133000,1.8680,1.8680,1.8680,1.8680
EURNZD,20040115,133100,1.8680,1.8680,1.8678,1.8678
EURNZD,20040115,133200,1.8678,1.8680,1.8678,1.8680
EURNZD,20040115,133300,1.8680,1.8681,1.8679,1.8679
EURNZD,20040115,133400,1.8680,1.8683,1.8680,1.8683
EURNZD,20040115,133500,1.8685,1.8685,1.8685,1.8685
EURNZD,20040115,133600,1.8685,1.8688,1.8685,1.8688
EURNZD,20040115,133700,1.8688,1.8691,1.8688,1.8690
EURNZD,20040115,133800,1.8689,1.8689,1.8676,1.8676
EURNZD,20040115,133900,1.8673,1.8673,1.8666,1.8668
EURNZD,20040115,134000,1.8668,1.8668,1.8667,1.8667
EURNZD,20040115,134100,1.8666,1.8671,1.8666,1.8671
EURNZD,20040115,134200,1.8671,1.8677,1.8671,1.8677
EURNZD,20040115,134300,1.8678,1.8679,1.8678,1.8679
EURNZD,20040115,134400,1.8679,1.8679,1.8679,1.8679
EURNZD,20040115,134500,1.8680,1.8682,1.8680,1.8682
EURNZD,20040115,134600,1.8682,1.8682,1.8679,1.8679
EURNZD,20040115,134700,1.8678,1.8678,1.8676,1.8676
EURNZD,20040115,134800,1.8675,1.8678,1.8675,1.8678
EURNZD,20040115,134900,1.8677,1.8679,1.8677,1.8679
EURNZD,20040115,135000,1.8680,1.8681,1.8680,1.8681
EURNZD,20040115,135100,1.8681,1.8684,1.8681,1.8684
EURNZD,20040115,135200,1.8684,1.8684,1.8682,1.8682
EURNZD,20040115,135300,1.8681,1.8686,1.8681,1.8684
EURNZD,20040115,135400,1.8684,1.8686,1.8684,1.8684
EURNZD,20040115,135500,1.8683,1.8683,1.8683,1.8683
EURNZD,20040115,135600,1.8681,1.8681,1.8681,1.8681
EURNZD,20040115,135700,1.8681,1.8683,1.8681,1.8683
EURNZD,20040115,135800,1.8681,1.8681,1.8680,1.8680
EURNZD,20040115,135900,1.8679,1.8679,1.8678,1.8678
EURNZD,20040115,140000,1.8678,1.8678,1.8677,1.8677
EURNZD,20040115,140100,1.8678,1.8680,1.8678,1.8680
EURNZD,20040115,140200,1.8685,1.8685,1.8685,1.8685
EURNZD,20040115,140300,1.8685,1.8685,1.8681,1.8681
EURNZD,20040115,140400,1.8681,1.8683,1.8680,1.8680
EURNZD,20040115,140500,1.8680,1.8684,1.8680,1.8684
EURNZD,20040115,140600,1.8686,1.8688,1.8686,1.8688
EURNZD,20040115,140700,1.8688,1.8689,1.8688,1.8689
EURNZD,20040115,140800,1.8689,1.8691,1.8689,1.8691
EURNZD,20040115,140900,1.8690,1.8690,1.8687,1.8687
EURNZD,20040115,141000,1.8685,1.8685,1.8685,1.8685
EURNZD,20040115,141100,1.8684,1.8685,1.8684,1.8684
EURNZD,20040115,141200,1.8683,1.8683,1.8683,1.8683
EURNZD,20040115,141300,1.8683,1.8688,1.8683,1.8688
EURNZD,20040115,141400,1.8690,1.8691,1.8690,1.8691
EURNZD,20040115,141500,1.8690,1.8690,1.8687,1.8687
EURNZD,20040115,141600,1.8690,1.8694,1.8690,1.8694
EURNZD,20040115,141700,1.8695,1.8700,1.8695,1.8700
EURNZD,20040115,141800,1.8701,1.8702,1.8701,1.8702
EURNZD,20040115,141900,1.8702,1.8702,1.8702,1.8702
EURNZD,20040115,142000,1.8702,1.8702,1.8702,1.8702
EURNZD,20040115,142100,1.8703,1.8703,1.8701,1.8701
EURNZD,20040115,142200,1.8700,1.8703,1.8700,1.8703
EURNZD,20040115,142300,1.8702,1.8702,1.8701,1.8702
EURNZD,20040115,142400,1.8705,1.8707,1.8705,1.8706
EURNZD,20040115,142500,1.8705,1.8705,1.8704,1.8704
EURNZD,20040115,142600,1.8705,1.8709,1.8705,1.8709
EURNZD,20040115,142700,1.8709,1.8709,1.8708,1.8708
EURNZD,20040115,142800,1.8705,1.8706,1.8700,1.8706
EURNZD,20040115,142900,1.8709,1.8714,1.8709,1.8714
EURNZD,20040115,143000,1.8714,1.8714,1.8711,1.8711
EURNZD,20040115,143100,1.8712,1.8712,1.8695,1.8698
EURNZD,20040115,143200,1.8697,1.8699,1.8695,1.8695
EURNZD,20040115,143300,1.8694,1.8698,1.8693,1.8693
EURNZD,20040115,143400,1.8694,1.8703,1.8694,1.8703
EURNZD,20040115,143500,1.8706,1.8707,1.8703,1.8703
EURNZD,20040115,143600,1.8702,1.8702,1.8699,1.8699
EURNZD,20040115,143700,1.8698,1.8698,1.8692,1.8692
EURNZD,20040115,143800,1.8694,1.8694,1.8694,1.8694
EURNZD,20040115,143900,1.8695,1.8696,1.8692,1.8692
EURNZD,20040115,144000,1.8691,1.8697,1.8691,1.8697
EURNZD,20040115,144100,1.8697,1.8697,1.8693,1.8693
EURNZD,20040115,144200,1.8691,1.8691,1.8686,1.8686
EURNZD,20040115,144300,1.8688,1.8691,1.8688,1.8691
EURNZD,20040115,144400,1.8692,1.8697,1.8691,1.8696
EURNZD,20040115,144500,1.8695,1.8706,1.8695,1.8706
EURNZD,20040115,144600,1.8706,1.8706,1.8695,1.8695
EURNZD,20040115,144700,1.8695,1.8695,1.8693,1.8693
EURNZD,20040115,144800,1.8692,1.8702,1.8688,1.8702
EURNZD,20040115,144900,1.8703,1.8727,1.8700,1.8727
EURNZD,20040115,145000,1.8733,1.8742,1.8733,1.8742
EURNZD,20040115,145100,1.8744,1.8745,1.8741,1.8741
EURNZD,20040115,145200,1.8741,1.8741,1.8734,1.8734
EURNZD,20040115,145300,1.8733,1.8740,1.8733,1.8738
EURNZD,20040115,145400,1.8736,1.8743,1.8735,1.8739
EURNZD,20040115,145500,1.8736,1.8736,1.8731,1.8734
EURNZD,20040115,145600,1.8734,1.8734,1.8732,1.8732
EURNZD,20040115,145700,1.8733,1.8736,1.8733,1.8736
EURNZD,20040115,145800,1.8737,1.8737,1.8732,1.8733
EURNZD,20040115,145900,1.8734,1.8735,1.8733,1.8733
EURNZD,20040115,150000,1.8732,1.8732,1.8725,1.8725
EURNZD,20040115,150100,1.8723,1.8729,1.8723,1.8729
EURNZD,20040115,150200,1.8727,1.8730,1.8727,1.8730
EURNZD,20040115,150300,1.8730,1.8746,1.8730,1.8746
EURNZD,20040115,150400,1.8749,1.8755,1.8745,1.8745
EURNZD,20040115,150500,1.8739,1.8740,1.8730,1.8740
EURNZD,20040115,150600,1.8739,1.8739,1.8733,1.8733
EURNZD,20040115,150700,1.8733,1.8740,1.8714,1.8718
EURNZD,20040115,150800,1.8721,1.8731,1.8721,1.8725
EURNZD,20040115,150900,1.8724,1.8724,1.8722,1.8722
EURNZD,20040115,151000,1.8723,1.8724,1.8717,1.8717
EURNZD,20040115,151100,1.8715,1.8716,1.8715,1.8716
EURNZD,20040115,151200,1.8716,1.8729,1.8716,1.8729
EURNZD,20040115,151300,1.8728,1.8744,1.8728,1.8744
EURNZD,20040115,151400,1.8745,1.8755,1.8745,1.8753
EURNZD,20040115,151500,1.8751,1.8751,1.8747,1.8747
EURNZD,20040115,151600,1.8749,1.8764,1.8749,1.8762
EURNZD,20040115,151700,1.8761,1.8761,1.8751,1.8751
EURNZD,20040115,151800,1.8752,1.8754,1.8752,1.8754
EURNZD,20040115,151900,1.8755,1.8770,1.8755,1.8770
EURNZD,20040115,152000,1.8771,1.8783,1.8771,1.8783
EURNZD,20040115,152100,1.8785,1.8788,1.8785,1.8785
EURNZD,20040115,152200,1.8780,1.8780,1.8765,1.8765
EURNZD,20040115,152300,1.8763,1.8764,1.8763,1.8763
EURNZD,20040115,152400,1.8764,1.8764,1.8762,1.8762
EURNZD,20040115,152500,1.8766,1.8772,1.8755,1.8755
EURNZD,20040115,152600,1.8753,1.8766,1.8753,1.8756
EURNZD,20040115,152700,1.8758,1.8766,1.8758,1.8766
EURNZD,20040115,152800,1.8765,1.8765,1.8759,1.8760
EURNZD,20040115,152900,1.8761,1.8761,1.8758,1.8760
EURNZD,20040115,153000,1.8758,1.8763,1.8758,1.8760
EURNZD,20040115,153100,1.8762,1.8765,1.8762,1.8763
EURNZD,20040115,153200,1.8762,1.8762,1.8758,1.8758
EURNZD,20040115,153300,1.8757,1.8767,1.8757,1.8767
EURNZD,20040115,153400,1.8768,1.8768,1.8759,1.8759
EURNZD,20040115,153500,1.8758,1.8760,1.8754,1.8754
EURNZD,20040115,153600,1.8753,1.8753,1.8746,1.8746
EURNZD,20040115,153700,1.8747,1.8751,1.8744,1.8751
EURNZD,20040115,153800,1.8750,1.8751,1.8748,1.8751
EURNZD,20040115,153900,1.8753,1.8762,1.8740,1.8740
EURNZD,20040115,154000,1.8741,1.8747,1.8741,1.8747
EURNZD,20040115,154100,1.8748,1.8750,1.8747,1.8747
EURNZD,20040115,154200,1.8746,1.8755,1.8744,1.8755
EURNZD,20040115,154300,1.8756,1.8756,1.8753,1.8753
EURNZD,20040115,154400,1.8749,1.8749,1.8743,1.8743
EURNZD,20040115,154500,1.8744,1.8752,1.8744,1.8750
EURNZD,20040115,154600,1.8748,1.8748,1.8736,1.8741
EURNZD,20040115,154700,1.8743,1.8751,1.8735,1.8737
EURNZD,20040115,154800,1.8738,1.8743,1.8738,1.8743
EURNZD,20040115,154900,1.8742,1.8742,1.8735,1.8735
EURNZD,20040115,155000,1.8736,1.8745,1.8736,1.8742
EURNZD,20040115,155100,1.8740,1.8740,1.8737,1.8737
EURNZD,20040115,155200,1.8737,1.8739,1.8734,1.8739
EURNZD,20040115,155300,1.8740,1.8744,1.8740,1.8744
EURNZD,20040115,155400,1.8742,1.8742,1.8737,1.8737
EURNZD,20040115,155500,1.8738,1.8738,1.8727,1.8732
EURNZD,20040115,155600,1.8733,1.8733,1.8731,1.8731
EURNZD,20040115,155700,1.8730,1.8730,1.8727,1.8727
EURNZD,20040115,155800,1.8726,1.8731,1.8724,1.8731
EURNZD,20040115,155900,1.8731,1.8733,1.8731,1.8733
EURNZD,20040115,160000,1.8734,1.8734,1.8734,1.8734
EURNZD,20040115,160100,1.8734,1.8734,1.8719,1.8719
EURNZD,20040115,160200,1.8717,1.8720,1.8712,1.8720
EURNZD,20040115,160300,1.8721,1.8726,1.8716,1.8726
EURNZD,20040115,160400,1.8727,1.8730,1.8727,1.8730
EURNZD,20040115,160500,1.8730,1.8730,1.8714,1.8714
EURNZD,20040115,160600,1.8716,1.8720,1.8714,1.8718
EURNZD,20040115,160700,1.8716,1.8720,1.8714,1.8720
EURNZD,20040115,160800,1.8721,1.8721,1.8718,1.8718
EURNZD,20040115,160900,1.8716,1.8718,1.8715,1.8718
EURNZD,20040115,161000,1.8719,1.8724,1.8719,1.8724
EURNZD,20040115,161100,1.8723,1.8723,1.8711,1.8712
EURNZD,20040115,161200,1.8713,1.8713,1.8709,1.8710
EURNZD,20040115,161300,1.8712,1.8716,1.8711,1.8714
EURNZD,20040115,161400,1.8712,1.8712,1.8704,1.8704
EURNZD,20040115,161500,1.8702,1.8705,1.8702,1.8705
EURNZD,20040115,161600,1.8706,1.8707,1.8702,1.8702
EURNZD,20040115,161700,1.8700,1.8702,1.8698,1.8702
EURNZD,20040115,161800,1.8703,1.8703,1.8698,1.8703
EURNZD,20040115,161900,1.8702,1.8702,1.8696,1.8696
EURNZD,20040115,162000,1.8695,1.8695,1.8693,1.8694
EURNZD,20040115,162100,1.8694,1.8696,1.8694,1.8696
EURNZD,20040115,162200,1.8696,1.8697,1.8696,1.8697
EURNZD,20040115,162300,1.8697,1.8700,1.8697,1.8700
EURNZD,20040115,162400,1.8699,1.8699,1.8689,1.8689
EURNZD,20040115,162500,1.8691,1.8691,1.8687,1.8687
EURNZD,20040115,162600,1.8688,1.8692,1.8688,1.8691
EURNZD,20040115,162700,1.8692,1.8697,1.8690,1.8697
EURNZD,20040115,162800,1.8698,1.8701,1.8695,1.8697
EURNZD,20040115,162900,1.8697,1.8701,1.8697,1.8699
EURNZD,20040115,163000,1.8698,1.8700,1.8697,1.8700
EURNZD,20040115,163100,1.8700,1.8704,1.8695,1.8704
EURNZD,20040115,163200,1.8702,1.8702,1.8698,1.8702
EURNZD,20040115,163300,1.8703,1.8704,1.8703,1.8704
EURNZD,20040115,163400,1.8705,1.8709,1.8705,1.8709
EURNZD,20040115,163500,1.8711,1.8713,1.8710,1.8710
EURNZD,20040115,163600,1.8709,1.8719,1.8707,1.8715
EURNZD,20040115,163700,1.8712,1.8712,1.8702,1.8707
EURNZD,20040115,163800,1.8706,1.8708,1.8706,1.8707
EURNZD,20040115,163900,1.8705,1.8707,1.8705,1.8706
EURNZD,20040115,164000,1.8705,1.8705,1.8697,1.8698
EURNZD,20040115,164100,1.8700,1.8707,1.8700,1.8705
EURNZD,20040115,164200,1.8702,1.8702,1.8691,1.8691
EURNZD,20040115,164300,1.8690,1.8692,1.8690,1.8691
EURNZD,20040115,164400,1.8691,1.8697,1.8691,1.8697
EURNZD,20040115,164500,1.8698,1.8703,1.8698,1.8703
EURNZD,20040115,164600,1.8704,1.8706,1.8704,1.8706
EURNZD,20040115,164700,1.8706,1.8706,1.8695,1.8695
EURNZD,20040115,164800,1.8694,1.8697,1.8694,1.8697
EURNZD,20040115,164900,1.8698,1.8702,1.8695,1.8702
EURNZD,20040115,165000,1.8705,1.8714,1.8705,1.8713
EURNZD,20040115,165100,1.8711,1.8711,1.8708,1.8711
EURNZD,20040115,165200,1.8711,1.8712,1.8709,1.8709
EURNZD,20040115,165300,1.8711,1.8713,1.8711,1.8713
EURNZD,20040115,165400,1.8712,1.8712,1.8709,1.8709
EURNZD,20040115,165500,1.8710,1.8713,1.8710,1.8713
EURNZD,20040115,165600,1.8713,1.8713,1.8702,1.8702
EURNZD,20040115,165700,1.8702,1.8704,1.8702,1.8702
EURNZD,20040115,165800,1.8701,1.8703,1.8695,1.8703
EURNZD,20040115,165900,1.8704,1.8713,1.8704,1.8713
EURNZD,20040115,170000,1.8714,1.8723,1.8714,1.8723
EURNZD,20040115,170100,1.8722,1.8722,1.8721,1.8722
EURNZD,20040115,170200,1.8721,1.8721,1.8716,1.8716
EURNZD,20040115,170300,1.8714,1.8717,1.8713,1.8717
EURNZD,20040115,170400,1.8718,1.8719,1.8709,1.8709
EURNZD,20040115,170500,1.8706,1.8706,1.8705,1.8705
EURNZD,20040115,170600,1.8706,1.8709,1.8706,1.8709
EURNZD,20040115,170700,1.8709,1.8713,1.8709,1.8713
EURNZD,20040115,170800,1.8714,1.8716,1.8711,1.8713
EURNZD,20040115,170900,1.8714,1.8716,1.8713,1.8713
EURNZD,20040115,171000,1.8714,1.8716,1.8709,1.8709
EURNZD,20040115,171100,1.8708,1.8711,1.8708,1.8711
EURNZD,20040115,171200,1.8709,1.8709,1.8703,1.8703
EURNZD,20040115,171300,1.8702,1.8711,1.8702,1.8711
EURNZD,20040115,171400,1.8712,1.8715,1.8712,1.8715
EURNZD,20040115,171500,1.8713,1.8716,1.8713,1.8716
EURNZD,20040115,171600,1.8716,1.8716,1.8705,1.8705
EURNZD,20040115,171700,1.8706,1.8707,1.8706,1.8707
EURNZD,20040115,171800,1.8704,1.8704,1.8700,1.8702
EURNZD,20040115,171900,1.8704,1.8704,1.8703,1.8703
EURNZD,20040115,172000,1.8701,1.8701,1.8701,1.8701
EURNZD,20040115,172100,1.8701,1.8701,1.8701,1.8701
EURNZD,20040115,172200,1.8701,1.8708,1.8701,1.8708
EURNZD,20040115,172300,1.8709,1.8709,1.8698,1.8698
EURNZD,20040115,172400,1.8699,1.8707,1.8699,1.8707
EURNZD,20040115,172500,1.8709,1.8709,1.8709,1.8709
EURNZD,20040115,172600,1.8709,1.8712,1.8709,1.8712
EURNZD,20040115,172700,1.8713,1.8716,1.8713,1.8716
EURNZD,20040115,172800,1.8716,1.8718,1.8716,1.8718
EURNZD,20040115,172900,1.8719,1.8721,1.8718,1.8718
EURNZD,20040115,173000,1.8716,1.8716,1.8716,1.8716
EURNZD,20040115,173100,1.8716,1.8716,1.8714,1.8716
EURNZD,20040115,173200,1.8716,1.8717,1.8716,1.8717
EURNZD,20040115,173300,1.8718,1.8725,1.8718,1.8725
EURNZD,20040115,173400,1.8729,1.8736,1.8728,1.8728
EURNZD,20040115,173500,1.8729,1.8729,1.8726,1.8727
EURNZD,20040115,173600,1.8729,1.8729,1.8728,1.8728
EURNZD,20040115,173700,1.8724,1.8724,1.8719,1.8719
EURNZD,20040115,173800,1.8719,1.8720,1.8718,1.8720
EURNZD,20040115,173900,1.8722,1.8728,1.8722,1.8728
EURNZD,20040115,174000,1.8728,1.8728,1.8725,1.8728
EURNZD,20040115,174100,1.8730,1.8737,1.8730,1.8735
EURNZD,20040115,174200,1.8734,1.8734,1.8729,1.8729
EURNZD,20040115,174300,1.8729,1.8730,1.8729,1.8730
EURNZD,20040115,174400,1.8730,1.8733,1.8730,1.8732
EURNZD,20040115,174500,1.8732,1.8732,1.8731,1.8731
EURNZD,20040115,174600,1.8730,1.8730,1.8728,1.8728
EURNZD,20040115,174700,1.8727,1.8727,1.8723,1.8723
EURNZD,20040115,174800,1.8724,1.8725,1.8724,1.8724
EURNZD,20040115,174900,1.8723,1.8723,1.8716,1.8719
EURNZD,20040115,175000,1.8718,1.8718,1.8711,1.8711
EURNZD,20040115,175100,1.8709,1.8709,1.8704,1.8706
EURNZD,20040115,175200,1.8705,1.8705,1.8705,1.8705
EURNZD,20040115,175300,1.8704,1.8707,1.8700,1.8700
EURNZD,20040115,175400,1.8697,1.8711,1.8697,1.8711
EURNZD,20040115,175500,1.8712,1.8713,1.8704,1.8704
EURNZD,20040115,175600,1.8703,1.8703,1.8701,1.8701
EURNZD,20040115,175700,1.8702,1.8713,1.8702,1.8713
EURNZD,20040115,175800,1.8714,1.8717,1.8714,1.8715
EURNZD,20040115,175900,1.8718,1.8722,1.8716,1.8716
EURNZD,20040115,180000,1.8715,1.8715,1.8711,1.8711
EURNZD,20040115,180100,1.8709,1.8709,1.8700,1.8705
EURNZD,20040115,180200,1.8707,1.8716,1.8707,1.8716
EURNZD,20040115,180300,1.8715,1.8715,1.8711,1.8711
EURNZD,20040115,180400,1.8709,1.8714,1.8706,1.8706
EURNZD,20040115,180500,1.8704,1.8704,1.8694,1.8696
EURNZD,20040115,180600,1.8697,1.8697,1.8696,1.8696
EURNZD,20040115,180700,1.8696,1.8703,1.8696,1.8703
EURNZD,20040115,180800,1.8704,1.8704,1.8691,1.8691
EURNZD,20040115,180900,1.8689,1.8694,1.8688,1.8694
EURNZD,20040115,181000,1.8694,1.8694,1.8694,1.8694
EURNZD,20040115,181100,1.8693,1.8693,1.8691,1.8691
EURNZD,20040115,181200,1.8691,1.8693,1.8690,1.8693
EURNZD,20040115,181300,1.8694,1.8695,1.8694,1.8694
EURNZD,20040115,181400,1.8694,1.8694,1.8693,1.8693
EURNZD,20040115,181500,1.8692,1.8695,1.8691,1.8695
EURNZD,20040115,181600,1.8697,1.8702,1.8697,1.8702
EURNZD,20040115,181700,1.8702,1.8702,1.8700,1.8700
EURNZD,20040115,181800,1.8700,1.8701,1.8700,1.8701
EURNZD,20040115,181900,1.8702,1.8702,1.8695,1.8695
EURNZD,20040115,182000,1.8693,1.8695,1.8691,1.8695
EURNZD,20040115,182100,1.8697,1.8699,1.8697,1.8698
EURNZD,20040115,182200,1.8698,1.8702,1.8698,1.8702
EURNZD,20040115,182300,1.8708,1.8708,1.8697,1.8697
EURNZD,20040115,182400,1.8695,1.8702,1.8695,1.8700
EURNZD,20040115,182500,1.8701,1.8702,1.8701,1.8702
EURNZD,20040115,182600,1.8701,1.8702,1.8701,1.8702
EURNZD,20040115,182700,1.8702,1.8705,1.8702,1.8705
EURNZD,20040115,182800,1.8706,1.8710,1.8706,1.8710
EURNZD,20040115,182900,1.8711,1.8722,1.8711,1.8722
EURNZD,20040115,183000,1.8725,1.8725,1.8719,1.8720
EURNZD,20040115,183100,1.8721,1.8721,1.8718,1.8718
EURNZD,20040115,183200,1.8718,1.8718,1.8718,1.8718
EURNZD,20040115,183300,1.8717,1.8717,1.8713,1.8714
EURNZD,20040115,183400,1.8714,1.8721,1.8714,1.8721
EURNZD,20040115,183500,1.8722,1.8725,1.8722,1.8723
EURNZD,20040115,183600,1.8725,1.8726,1.8725,1.8725
EURNZD,20040115,183700,1.8724,1.8724,1.8722,1.8722
EURNZD,20040115,183800,1.8721,1.8721,1.8718,1.8719
EURNZD,20040115,183900,1.8720,1.8723,1.8720,1.8723
EURNZD,20040115,184000,1.8723,1.8723,1.8723,1.8723
EURNZD,20040115,184100,1.8721,1.8721,1.8720,1.8720
EURNZD,20040115,184200,1.8721,1.8724,1.8721,1.8724
EURNZD,20040115,184300,1.8723,1.8723,1.8718,1.8718
EURNZD,20040115,184400,1.8718,1.8718,1.8717,1.8718
EURNZD,20040115,184500,1.8718,1.8718,1.8717,1.8717
EURNZD,20040115,184600,1.8717,1.8718,1.8716,1.8718
EURNZD,20040115,184700,1.8718,1.8718,1.8718,1.8718
EURNZD,20040115,184800,1.8718,1.8720,1.8718,1.8720
EURNZD,20040115,184900,1.8721,1.8726,1.8721,1.8726
EURNZD,20040115,185000,1.8727,1.8728,1.8726,1.8726
EURNZD,20040115,185100,1.8725,1.8725,1.8723,1.8723
EURNZD,20040115,185200,1.8723,1.8723,1.8720,1.8720
EURNZD,20040115,185300,1.8720,1.8720,1.8717,1.8717
EURNZD,20040115,185400,1.8717,1.8717,1.8717,1.8717
EURNZD,20040115,185500,1.8716,1.8718,1.8715,1.8718
EURNZD,20040115,185600,1.8718,1.8719,1.8718,1.8719
EURNZD,20040115,185700,1.8720,1.8730,1.8720,1.8730
EURNZD,20040115,185800,1.8730,1.8730,1.8730,1.8730
EURNZD,20040115,185900,1.8728,1.8728,1.8725,1.8725
EURNZD,20040115,190000,1.8723,1.8723,1.8715,1.8715
EURNZD,20040115,190100,1.8714,1.8714,1.8714,1.8714
EURNZD,20040115,190200,1.8714,1.8714,1.8712,1.8712
EURNZD,20040115,190300,1.8712,1.8714,1.8707,1.8707
EURNZD,20040115,190400,1.8706,1.8711,1.8706,1.8711
EURNZD,20040115,190500,1.8711,1.8713,1.8711,1.8711
EURNZD,20040115,190600,1.8709,1.8709,1.8706,1.8707
EURNZD,20040115,190700,1.8707,1.8707,1.8707,1.8707
EURNZD,20040115,190800,1.8705,1.8705,1.8702,1.8702
EURNZD,20040115,190900,1.8701,1.8701,1.8688,1.8688
EURNZD,20040115,191000,1.8688,1.8690,1.8688,1.8690
EURNZD,20040115,191100,1.8690,1.8692,1.8690,1.8692
EURNZD,20040115,191200,1.8691,1.8696,1.8690,1.8696
EURNZD,20040115,191300,1.8695,1.8695,1.8681,1.8682
EURNZD,20040115,191400,1.8684,1.8697,1.8684,1.8697
EURNZD,20040115,191500,1.8698,1.8705,1.8698,1.8703
EURNZD,20040115,191600,1.8702,1.8702,1.8699,1.8700
EURNZD,20040115,191700,1.8700,1.8705,1.8700,1.8705
EURNZD,20040115,191800,1.8707,1.8707,1.8704,1.8704
EURNZD,20040115,191900,1.8704,1.8704,1.8698,1.8698
EURNZD,20040115,192000,1.8697,1.8697,1.8695,1.8695
EURNZD,20040115,192100,1.8695,1.8695,1.8694,1.8695
EURNZD,20040115,192200,1.8695,1.8695,1.8695,1.8695
EURNZD,20040115,192300,1.8695,1.8695,1.8695,1.8695
EURNZD,20040115,192400,1.8696,1.8696,1.8696,1.8696
EURNZD,20040115,192500,1.8696,1.8696,1.8695,1.8695
EURNZD,20040115,192600,1.8695,1.8695,1.8693,1.8693
EURNZD,20040115,192700,1.8693,1.8693,1.8690,1.8690
EURNZD,20040115,192800,1.8690,1.8690,1.8687,1.8687
EURNZD,20040115,192900,1.8686,1.8686,1.8685,1.8686
EURNZD,20040115,193000,1.8685,1.8686,1.8684,1.8686
EURNZD,20040115,193100,1.8689,1.8706,1.8689,1.8706
EURNZD,20040115,193200,1.8707,1.8707,1.8704,1.8704
EURNZD,20040115,193300,1.8705,1.8708,1.8705,1.8708
EURNZD,20040115,193400,1.8708,1.8711,1.8707,1.8707
EURNZD,20040115,193500,1.8706,1.8706,1.8704,1.8704
EURNZD,20040115,193600,1.8702,1.8706,1.8702,1.8706
EURNZD,20040115,193700,1.8706,1.8706,1.8706,1.8706
EURNZD,20040115,193800,1.8705,1.8705,1.8704,1.8705
EURNZD,20040115,193900,1.8706,1.8709,1.8706,1.8709
EURNZD,20040115,194000,1.8709,1.8712,1.8709,1.8712
EURNZD,20040115,194100,1.8713,1.8713,1.8711,1.8711
EURNZD,20040115,194200,1.8709,1.8716,1.8709,1.8716
EURNZD,20040115,194300,1.8716,1.8721,1.8716,1.8721
EURNZD,20040115,194400,1.8720,1.8721,1.8719,1.8721
EURNZD,20040115,194500,1.8722,1.8725,1.8719,1.8719
EURNZD,20040115,194600,1.8717,1.8721,1.8716,1.8721
EURNZD,20040115,194700,1.8722,1.8722,1.8722,1.8722
EURNZD,20040115,194800,1.8723,1.8723,1.8721,1.8722
EURNZD,20040115,194900,1.8722,1.8724,1.8722,1.8723
EURNZD,20040115,195000,1.8723,1.8725,1.8723,1.8725
EURNZD,20040115,195100,1.8725,1.8726,1.8724,1.8726
EURNZD,20040115,195200,1.8726,1.8726,1.8725,1.8725
EURNZD,20040115,195300,1.8725,1.8725,1.8722,1.8723
EURNZD,20040115,195400,1.8722,1.8722,1.8718,1.8718
EURNZD,20040115,195500,1.8718,1.8718,1.8718,1.8718
EURNZD,20040115,195600,1.8715,1.8715,1.8714,1.8714
EURNZD,20040115,195700,1.8714,1.8720,1.8714,1.8720
EURNZD,20040115,195800,1.8721,1.8721,1.8716,1.8717
EURNZD,20040115,195900,1.8717,1.8720,1.8717,1.8720
EURNZD,20040115,200000,1.8721,1.8723,1.8718,1.8718
EURNZD,20040115,200100,1.8716,1.8719,1.8716,1.8719
EURNZD,20040115,200200,1.8719,1.8719,1.8717,1.8717
EURNZD,20040115,200300,1.8716,1.8716,1.8712,1.8712
EURNZD,20040115,200400,1.8716,1.8719,1.8716,1.8719
EURNZD,20040115,200500,1.8720,1.8722,1.8720,1.8722
EURNZD,20040115,200600,1.8721,1.8721,1.8720,1.8720
EURNZD,20040115,200700,1.8720,1.8720,1.8720,1.8720
EURNZD,20040115,200800,1.8722,1.8722,1.8721,1.8721
EURNZD,20040115,200900,1.8722,1.8726,1.8722,1.8726
EURNZD,20040115,201000,1.8724,1.8726,1.8724,1.8726
EURNZD,20040115,201100,1.8727,1.8727,1.8726,1.8726
EURNZD,20040115,201200,1.8726,1.8726,1.8725,1.8725
EURNZD,20040115,201300,1.8724,1.8727,1.8718,1.8718
EURNZD,20040115,201400,1.8716,1.8719,1.8716,1.8719
EURNZD,20040115,201500,1.8721,1.8725,1.8721,1.8723
EURNZD,20040115,201600,1.8723,1.8723,1.8723,1.8723
EURNZD,20040115,201700,1.8723,1.8723,1.8721,1.8721
EURNZD,20040115,201800,1.8719,1.8719,1.8715,1.8715
EURNZD,20040115,201900,1.8714,1.8714,1.8708,1.8708
EURNZD,20040115,202000,1.8707,1.8715,1.8707,1.8715
EURNZD,20040115,202100,1.8714,1.8714,1.8714,1.8714
EURNZD,20040115,202200,1.8716,1.8717,1.8716,1.8717
EURNZD,20040115,202300,1.8718,1.8721,1.8718,1.8721
EURNZD,20040115,202400,1.8722,1.8722,1.8720,1.8720
EURNZD,20040115,202500,1.8720,1.8721,1.8720,1.8721
EURNZD,20040115,202600,1.8722,1.8722,1.8722,1.8722
EURNZD,20040115,202700,1.8722,1.8722,1.8721,1.8721
EURNZD,20040115,202800,1.8721,1.8721,1.8717,1.8717
EURNZD,20040115,202900,1.8717,1.8717,1.8716,1.8716
EURNZD,20040115,203000,1.8713,1.8713,1.8711,1.8712
EURNZD,20040115,203100,1.8712,1.8712,1.8711,1.8711
EURNZD,20040115,203200,1.8711,1.8714,1.8711,1.8714
EURNZD,20040115,203300,1.8714,1.8717,1.8714,1.8717
EURNZD,20040115,203400,1.8717,1.8718,1.8717,1.8718
EURNZD,20040115,203500,1.8718,1.8718,1.8718,1.8718
EURNZD,20040115,203600,1.8720,1.8725,1.8720,1.8725
EURNZD,20040115,203700,1.8725,1.8725,1.8725,1.8725
EURNZD,20040115,203800,1.8726,1.8726,1.8725,1.8725
EURNZD,20040115,203900,1.8725,1.8725,1.8719,1.8719
EURNZD,20040115,204000,1.8718,1.8719,1.8717,1.8719
EURNZD,20040115,204100,1.8720,1.8727,1.8720,1.8727
EURNZD,20040115,204200,1.8727,1.8729,1.8727,1.8729
EURNZD,20040115,204300,1.8727,1.8727,1.8725,1.8725
EURNZD,20040115,204400,1.8725,1.8725,1.8725,1.8725
EURNZD,20040115,204500,1.8726,1.8726,1.8726,1.8726
EURNZD,20040115,204600,1.8723,1.8723,1.8718,1.8718
EURNZD,20040115,204700,1.8716,1.8716,1.8715,1.8715
EURNZD,20040115,204800,1.8712,1.8712,1.8711,1.8711
EURNZD,20040115,204900,1.8713,1.8714,1.8713,1.8714
EURNZD,20040115,205000,1.8715,1.8717,1.8715,1.8715
EURNZD,20040115,205100,1.8712,1.8712,1.8709,1.8709
EURNZD,20040115,205200,1.8710,1.8714,1.8710,1.8714
EURNZD,20040115,205300,1.8715,1.8716,1.8715,1.8716
EURNZD,20040115,205400,1.8717,1.8717,1.8716,1.8716
EURNZD,20040115,205500,1.8715,1.8716,1.8715,1.8715
EURNZD,20040115,205600,1.8714,1.8714,1.8712,1.8712
EURNZD,20040115,205700,1.8711,1.8714,1.8711,1.8714
EURNZD,20040115,205800,1.8714,1.8715,1.8712,1.8712
EURNZD,20040115,205900,1.8711,1.8714,1.8711,1.8714
EURNZD,20040115,210000,1.8715,1.8715,1.8714,1.8714
EURNZD,20040115,210100,1.8714,1.8714,1.8714,1.8714
EURNZD,20040115,210200,1.8714,1.8716,1.8714,1.8716
EURNZD,20040115,210300,1.8716,1.8716,1.8711,1.8711
EURNZD,20040115,210400,1.8711,1.8713,1.8711,1.8713
EURNZD,20040115,210500,1.8713,1.8713,1.8711,1.8711
EURNZD,20040115,210600,1.8711,1.8711,1.8707,1.8707
EURNZD,20040115,210700,1.8707,1.8708,1.8707,1.8708
EURNZD,20040115,210800,1.8708,1.8708,1.8705,1.8705
EURNZD,20040115,210900,1.8705,1.8706,1.8705,1.8706
EURNZD,20040115,211000,1.8705,1.8705,1.8702,1.8702
EURNZD,20040115,211100,1.8704,1.8706,1.8704,1.8706
EURNZD,20040115,211200,1.8704,1.8705,1.8704,1.8705
EURNZD,20040115,211300,1.8705,1.8705,1.8705,1.8705
EURNZD,20040115,211400,1.8705,1.8705,1.8704,1.8705
EURNZD,20040115,211500,1.8705,1.8706,1.8705,1.8705
EURNZD,20040115,211600,1.8705,1.8705,1.8705,1.8705
EURNZD,20040115,211700,1.8704,1.8704,1.8704,1.8704
EURNZD,20040115,211800,1.8704,1.8704,1.8702,1.8702
EURNZD,20040115,211900,1.8702,1.8705,1.8702,1.8705
EURNZD,20040115,212000,1.8705,1.8714,1.8705,1.8714
EURNZD,20040115,212100,1.8709,1.8709,1.8704,1.8704
EURNZD,20040115,212200,1.8701,1.8701,1.8698,1.8698
EURNZD,20040115,212300,1.8698,1.8701,1.8698,1.8701
EURNZD,20040115,212400,1.8702,1.8704,1.8702,1.8704
EURNZD,20040115,212500,1.8703,1.8703,1.8703,1.8703
EURNZD,20040115,212600,1.8703,1.8704,1.8703,1.8704
EURNZD,20040115,212700,1.8705,1.8706,1.8705,1.8705
EURNZD,20040115,212800,1.8705,1.8705,1.8703,1.8703
EURNZD,20040115,212900,1.8703,1.8703,1.8702,1.8702
EURNZD,20040115,213000,1.8702,1.8702,1.8702,1.8702
EURNZD,20040115,213100,1.8702,1.8702,1.8702,1.8702
EURNZD,20040115,213200,1.8702,1.8706,1.8702,1.8706
EURNZD,20040115,213300,1.8705,1.8705,1.8702,1.8702
EURNZD,20040115,213400,1.8702,1.8702,1.8702,1.8702
EURNZD,20040115,213500,1.8704,1.8704,1.8704,1.8704
EURNZD,20040115,213600,1.8704,1.8704,1.8704,1.8704
EURNZD,20040115,213700,1.8704,1.8704,1.8704,1.8704
EURNZD,20040115,213800,1.8704,1.8704,1.8699,1.8699
EURNZD,20040115,213900,1.8699,1.8699,1.8697,1.8697
EURNZD,20040115,214000,1.8697,1.8699,1.8697,1.8699
EURNZD,20040115,214100,1.8701,1.8701,1.8701,1.8701
EURNZD,20040115,214200,1.8701,1.8701,1.8700,1.8700
EURNZD,20040115,214300,1.8702,1.8705,1.8702,1.8705
EURNZD,20040115,214400,1.8706,1.8708,1.8706,1.8707
EURNZD,20040115,214500,1.8706,1.8706,1.8706,1.8706
EURNZD,20040115,214600,1.8706,1.8706,1.8702,1.8702
EURNZD,20040115,214700,1.8702,1.8702,1.8702,1.8702
EURNZD,20040115,214800,1.8702,1.8704,1.8702,1.8704
EURNZD,20040115,214900,1.8704,1.8704,1.8704,1.8704
EURNZD,20040115,215000,1.8704,1.8704,1.8704,1.8704
EURNZD,20040115,215100,1.8704,1.8704,1.8702,1.8702
EURNZD,20040115,215200,1.8702,1.8702,1.8701,1.8702
EURNZD,20040115,215300,1.8702,1.8706,1.8702,1.8706
EURNZD,20040115,215400,1.8706,1.8706,1.8706,1.8706
EURNZD,20040115,215500,1.8707,1.8707,1.8707,1.8707
EURNZD,20040115,215600,1.8707,1.8707,1.8707,1.8707
EURNZD,20040115,215700,1.8707,1.8707,1.8705,1.8705
EURNZD,20040115,215800,1.8705,1.8705,1.8705,1.8705
EURNZD,20040115,215900,1.8705,1.8705,1.8698,1.8698
EURNZD,20040115,220000,1.8698,1.8698,1.8698,1.8698
EURNZD,20040115,220100,1.8698,1.8698,1.8691,1.8691
EURNZD,20040115,220200,1.8690,1.8690,1.8690,1.8690
EURNZD,20040115,220300,1.8690,1.8692,1.8690,1.8692
EURNZD,20040115,220400,1.8693,1.8698,1.8693,1.8698
EURNZD,20040115,220500,1.8699,1.8700,1.8698,1.8698
EURNZD,20040115,220600,1.8698,1.8699,1.8698,1.8699
EURNZD,20040115,220700,1.8699,1.8703,1.8699,1.8703
EURNZD,20040115,220800,1.8703,1.8705,1.8703,1.8705
EURNZD,20040115,220900,1.8704,1.8704,1.8704,1.8704
EURNZD,20040115,221000,1.8704,1.8705,1.8704,1.8705
EURNZD,20040115,221100,1.8705,1.8705,1.8704,1.8704
EURNZD,20040115,221200,1.8705,1.8705,1.8705,1.8705
EURNZD,20040115,221300,1.8706,1.8706,1.8706,1.8706
EURNZD,20040115,221400,1.8706,1.8706,1.8706,1.8706
EURNZD,20040115,221500,1.8706,1.8706,1.8705,1.8705
EURNZD,20040115,221600,1.8705,1.8705,1.8705,1.8705
EURNZD,20040115,221700,1.8705,1.8706,1.8705,1.8705
EURNZD,20040115,221800,1.8705,1.8705,1.8702,1.8702
EURNZD,20040115,221900,1.8702,1.8702,1.8701,1.8701
EURNZD,20040115,222000,1.8701,1.8702,1.8701,1.8702
EURNZD,20040115,222100,1.8702,1.8702,1.8702,1.8702
EURNZD,20040115,222200,1.8701,1.8704,1.8701,1.8704
EURNZD,20040115,222300,1.8705,1.8706,1.8705,1.8706
EURNZD,20040115,222400,1.8706,1.8706,1.8706,1.8706
EURNZD,20040115,222500,1.8706,1.8707,1.8706,1.8707
EURNZD,20040115,222600,1.8706,1.8706,1.8706,1.8706
EURNZD,20040115,222700,1.8706,1.8706,1.8704,1.8704
EURNZD,20040115,222800,1.8704,1.8704,1.8701,1.8701
EURNZD,20040115,222900,1.8701,1.8701,1.8697,1.8697
EURNZD,20040115,223000,1.8697,1.8697,1.8697,1.8697
EURNZD,20040115,223100,1.8699,1.8702,1.8699,1.8702
EURNZD,20040115,223200,1.8703,1.8703,1.8703,1.8703
EURNZD,20040115,223300,1.8704,1.8704,1.8704,1.8704
EURNZD,20040115,223400,1.8704,1.8704,1.8702,1.8702
EURNZD,20040115,223500,1.8702,1.8702,1.8700,1.8700
EURNZD,20040115,223600,1.8700,1.8701,1.8699,1.8701
EURNZD,20040115,223700,1.8701,1.8704,1.8701,1.8703
EURNZD,20040115,223800,1.8703,1.8703,1.8703,1.8703
EURNZD,20040115,223900,1.8702,1.8702,1.8702,1.8702
EURNZD,20040115,224000,1.8702,1.8702,1.8702,1.8702
EURNZD,20040115,224100,1.8702,1.8702,1.8702,1.8702
EURNZD,20040115,224200,1.8702,1.8702,1.8702,1.8702
EURNZD,20040115,224300,1.8702,1.8703,1.8702,1.8703
EURNZD,20040115,224400,1.8704,1.8709,1.8704,1.8709
EURNZD,20040115,224500,1.8709,1.8711,1.8709,1.8711
EURNZD,20040115,224600,1.8711,1.8712,1.8711,1.8712
EURNZD,20040115,224700,1.8712,1.8712,1.8711,1.8711
EURNZD,20040115,224800,1.8711,1.8711,1.8710,1.8711
EURNZD,20040115,224900,1.8711,1.8712,1.8711,1.8711
EURNZD,20040115,225000,1.8711,1.8712,1.8710,1.8712
EURNZD,20040115,225100,1.8715,1.8734,1.8715,1.8734
EURNZD,20040115,225200,1.8736,1.8736,1.8733,1.8733
EURNZD,20040115,225300,1.8733,1.8733,1.8733,1.8733
EURNZD,20040115,225400,1.8731,1.8733,1.8731,1.8733
EURNZD,20040115,225500,1.8735,1.8741,1.8735,1.8741
EURNZD,20040115,225600,1.8743,1.8745,1.8743,1.8745
EURNZD,20040115,225700,1.8743,1.8743,1.8742,1.8742
EURNZD,20040115,225800,1.8743,1.8743,1.8741,1.8741
EURNZD,20040115,225900,1.8740,1.8740,1.8738,1.8738
EURNZD,20040115,230000,1.8738,1.8738,1.8734,1.8734
EURNZD,20040115,230100,1.8734,1.8734,1.8732,1.8732
EURNZD,20040115,230200,1.8732,1.8732,1.8731,1.8731
EURNZD,20040115,230300,1.8731,1.8731,1.8731,1.8731
EURNZD,20040115,230400,1.8731,1.8731,1.8731,1.8731
EURNZD,20040115,230500,1.8730,1.8730,1.8728,1.8728
EURNZD,20040115,230600,1.8728,1.8728,1.8726,1.8726
EURNZD,20040115,230700,1.8724,1.8724,1.8724,1.8724
EURNZD,20040115,230800,1.8723,1.8723,1.8723,1.8723
EURNZD,20040115,230900,1.8723,1.8723,1.8722,1.8722
EURNZD,20040115,231000,1.8723,1.8727,1.8723,1.8727
EURNZD,20040115,231100,1.8727,1.8727,1.8727,1.8727
EURNZD,20040115,231200,1.8726,1.8726,1.8723,1.8723
EURNZD,20040115,231300,1.8724,1.8725,1.8724,1.8725
EURNZD,20040115,231400,1.8725,1.8725,1.8722,1.8723
EURNZD,20040115,231500,1.8724,1.8724,1.8724,1.8724
EURNZD,20040115,231600,1.8724,1.8731,1.8724,1.8731
EURNZD,20040115,231700,1.8732,1.8736,1.8732,1.8736
EURNZD,20040115,231800,1.8737,1.8741,1.8737,1.8741
EURNZD,20040115,231900,1.8741,1.8741,1.8741,1.8741
EURNZD,20040115,232000,1.8740,1.8740,1.8740,1.8740
EURNZD,20040115,232100,1.8739,1.8739,1.8739,1.8739
EURNZD,20040115,232200,1.8740,1.8740,1.8740,1.8740
EURNZD,20040115,232300,1.8740,1.8740,1.8738,1.8738
EURNZD,20040115,232400,1.8738,1.8738,1.8737,1.8737
EURNZD,20040115,232500,1.8734,1.8734,1.8734,1.8734
EURNZD,20040115,232600,1.8734,1.8734,1.8733,1.8733
EURNZD,20040115,232700,1.8733,1.8733,1.8733,1.8733
EURNZD,20040115,232800,1.8733,1.8733,1.8733,1.8733
EURNZD,20040115,232900,1.8733,1.8733,1.8732,1.8732
EURNZD,20040115,233000,1.8732,1.8732,1.8730,1.8730
EURNZD,20040115,233100,1.8730,1.8731,1.8730,1.8731
EURNZD,20040115,233200,1.8731,1.8731,1.8731,1.8731
EURNZD,20040115,233300,1.8731,1.8732,1.8731,1.8732
EURNZD,20040115,233400,1.8732,1.8735,1.8732,1.8735
EURNZD,20040115,233500,1.8735,1.8736,1.8722,1.8722
EURNZD,20040115,233600,1.8719,1.8719,1.8719,1.8719
EURNZD,20040115,233700,1.8719,1.8719,1.8716,1.8716
EURNZD,20040115,233800,1.8716,1.8716,1.8715,1.8715
EURNZD,20040115,233900,1.8715,1.8716,1.8715,1.8716
EURNZD,20040115,234000,1.8715,1.8715,1.8714,1.8714
EURNZD,20040115,234100,1.8713,1.8713,1.8707,1.8707
EURNZD,20040115,234200,1.8706,1.8706,1.8704,1.8704
EURNZD,20040115,234300,1.8704,1.8704,1.8704,1.8704
EURNZD,20040115,234400,1.8704,1.8704,1.8703,1.8703
EURNZD,20040115,234500,1.8703,1.8704,1.8703,1.8704
EURNZD,20040115,234600,1.8708,1.8708,1.8708,1.8708
EURNZD,20040115,234700,1.8708,1.8712,1.8708,1.8712
EURNZD,20040115,234800,1.8712,1.8713,1.8712,1.8713
EURNZD,20040115,234900,1.8713,1.8714,1.8713,1.8714
EURNZD,20040115,235000,1.8714,1.8719,1.8714,1.8719
EURNZD,20040115,235100,1.8721,1.8730,1.8721,1.8730
EURNZD,20040115,235200,1.8730,1.8730,1.8728,1.8728
EURNZD,20040115,235300,1.8728,1.8728,1.8728,1.8728
EURNZD,20040115,235400,1.8728,1.8729,1.8728,1.8728
EURNZD,20040115,235500,1.8728,1.8728,1.8728,1.8728
EURNZD,20040115,235600,1.8725,1.8725,1.8722,1.8723
EURNZD,20040115,235700,1.8723,1.8723,1.8723,1.8723
EURNZD,20040115,235800,1.8723,1.8725,1.8723,1.8725
EURNZD,20040115,235900,1.8725,1.8725,1.8725,1.8725
EURNZD,20040116,000000,1.8724,1.8725,1.8724,1.8725
XAUEUR,20040115,000100,331.4,331.4,331.4,331.4
XAUEUR,20040115,000600,331.4,331.4,331.4,331.4
XAUEUR,20040115,000700,331.5,331.5,331.5,331.5
XAUEUR,20040115,001000,331.4,331.4,331.4,331.4
XAUEUR,20040115,001100,331.5,331.5,331.5,331.5
XAUEUR,20040115,001200,331.7,331.7,331.7,331.7
XAUEUR,20040115,001700,331.7,331.7,331.7,331.7
XAUEUR,20040115,002000,331.6,331.6,331.6,331.6
XAUEUR,20040115,002100,331.7,331.7,331.7,331.7
XAUEUR,20040115,002600,331.7,331.7,331.7,331.7
XAUEUR,20040115,002700,331.6,331.6,331.6,331.6
XAUEUR,20040115,002900,331.5,331.5,331.5,331.5
XAUEUR,20040115,003400,331.5,331.5,331.5,331.5
XAUEUR,20040115,003600,331.4,331.4,331.4,331.4
XAUEUR,20040115,003700,331.5,331.5,331.5,331.5
XAUEUR,20040115,004200,331.5,331.5,331.5,331.5
XAUEUR,20040115,004400,331.4,331.4,331.4,331.4
XAUEUR,20040115,004700,331.3,331.3,331.3,331.3
XAUEUR,20040115,005200,331.2,331.2,331.2,331.2
XAUEUR,20040115,005400,331.1,331.2,331.1,331.2
XAUEUR,20040115,005900,331.2,331.2,331.1,331.2
XAUEUR,20040115,010200,331.3,331.5,331.3,331.5
XAUEUR,20040115,010700,331.5,331.5,331.5,331.5
XAUEUR,20040115,011000,331.6,331.6,331.6,331.6
XAUEUR,20040115,011500,331.6,331.6,331.6,331.6
XAUEUR,20040115,012000,331.6,331.6,331.6,331.6
XAUEUR,20040115,012100,331.5,331.5,331.5,331.5
XAUEUR,20040115,012200,331.2,331.2,331.2,331.2
XAUEUR,20040115,012300,331.0,331.0,331.0,331.0
XAUEUR,20040115,012400,331.1,331.1,331.1,331.1
XAUEUR,20040115,012700,331.3,331.3,331.3,331.3
XAUEUR,20040115,013200,331.3,331.3,331.1,331.1
XAUEUR,20040115,013300,331.2,331.2,331.2,331.2
XAUEUR,20040115,013400,331.3,331.3,331.3,331.3
XAUEUR,20040115,013600,331.2,331.2,331.2,331.2
XAUEUR,20040115,014100,331.2,331.2,331.2,331.2
XAUEUR,20040115,014300,331.1,331.1,331.1,331.1
XAUEUR,20040115,014400,331.2,331.2,331.2,331.2
XAUEUR,20040115,014600,331.1,331.2,331.1,331.2
XAUEUR,20040115,015100,331.2,331.2,331.2,331.2
XAUEUR,20040115,015200,331.1,331.1,331.1,331.1
XAUEUR,20040115,015500,331.0,331.0,331.0,331.0
XAUEUR,20040115,020000,331.0,331.0,331.0,331.0
XAUEUR,20040115,020500,331.0,331.0,330.9,330.9
XAUEUR,20040115,021000,330.8,330.8,330.8,330.8
XAUEUR,20040115,021500,330.8,330.8,330.8,330.8
XAUEUR,20040115,021600,330.7,330.7,330.7,330.7
XAUEUR,20040115,022100,330.7,330.7,330.7,330.7
XAUEUR,20040115,022200,330.6,330.6,330.6,330.6
XAUEUR,20040115,022700,330.6,330.6,330.6,330.6
XAUEUR,20040115,023200,330.6,330.6,330.6,330.6
XAUEUR,20040115,023700,330.6,330.6,330.6,330.6
XAUEUR,20040115,024200,330.6,330.6,330.6,330.6
XAUEUR,20040115,024700,330.6,330.6,330.6,330.6
XAUEUR,20040115,024800,330.7,330.7,330.7,330.7
XAUEUR,20040115,024900,330.6,330.6,330.5,330.5
XAUEUR,20040115,025400,330.5,330.5,330.5,330.5
XAUEUR,20040115,025600,330.4,330.4,330.4,330.4
XAUEUR,20040115,030100,330.3,330.3,330.3,330.3
XAUEUR,20040115,030600,330.3,330.3,330.3,330.3
XAUEUR,20040115,031100,330.3,330.3,330.3,330.3
XAUEUR,20040115,031300,330.5,330.5,330.5,330.5
XAUEUR,20040115,031800,330.5,330.5,330.5,330.5
XAUEUR,20040115,032300,330.5,330.5,330.5,330.5
XAUEUR,20040115,032800,330.5,330.5,330.5,330.5
XAUEUR,20040115,033300,330.5,330.5,330.5,330.5
XAUEUR,20040115,033800,330.5,330.5,330.5,330.5
XAUEUR,20040115,034300,330.5,330.5,330.5,330.5
XAUEUR,20040115,034600,330.4,330.4,330.4,330.4
XAUEUR,20040115,034700,330.5,330.5,330.5,330.5
XAUEUR,20040115,035100,330.4,330.5,330.4,330.5
XAUEUR,20040115,035600,330.7,330.7,330.7,330.7
XAUEUR,20040115,040000,330.8,330.8,330.8,330.8
XAUEUR,20040115,040500,330.8,330.8,330.8,330.8
XAUEUR,20040115,041000,330.8,330.8,330.8,330.8
XAUEUR,20040115,041500,330.8,330.8,330.8,330.8
XAUEUR,20040115,042000,330.8,330.8,330.8,330.8
XAUEUR,20040115,042500,330.8,330.8,330.8,330.8
XAUEUR,20040115,042800,330.7,330.7,330.7,330.7
XAUEUR,20040115,043300,330.7,330.7,330.7,330.7
XAUEUR,20040115,043800,330.7,330.7,330.7,330.7
XAUEUR,20040115,044300,330.7,330.7,330.7,330.7
XAUEUR,20040115,044800,330.7,330.7,330.6,330.6
XAUEUR,20040115,045100,330.7,330.7,330.7,330.7
XAUEUR,20040115,045600,330.7,330.7,330.7,330.7
XAUEUR,20040115,050100,330.7,330.7,330.7,330.7
XAUEUR,20040115,050600,330.7,330.7,330.7,330.7
XAUEUR,20040115,050900,330.8,330.8,330.8,330.8
XAUEUR,20040115,051300,330.7,330.7,330.7,330.7
XAUEUR,20040115,051400,330.6,330.6,330.6,330.6
XAUEUR,20040115,051700,330.5,330.5,330.5,330.5
XAUEUR,20040115,052200,330.5,330.5,330.5,330.5
XAUEUR,20040115,052400,330.6,330.6,330.6,330.6
XAUEUR,20040115,052700,330.7,330.7,330.7,330.7
XAUEUR,20040115,053200,330.7,330.7,330.7,330.7
XAUEUR,20040115,053700,330.7,330.7,330.7,330.7
XAUEUR,20040115,053900,330.6,330.6,330.6,330.6
XAUEUR,20040115,054400,330.6,330.6,330.6,330.6
XAUEUR,20040115,054800,330.7,330.7,330.7,330.7
XAUEUR,20040115,055100,330.6,330.6,330.6,330.6
XAUEUR,20040115,055200,330.5,330.5,330.5,330.5
XAUEUR,20040115,055600,330.3,330.3,330.3,330.3
XAUEUR,20040115,055900,330.5,330.5,330.5,330.5
XAUEUR,20040115,060400,330.5,330.5,330.5,330.5
XAUEUR,20040115,060900,330.5,330.5,330.5,330.5
XAUEUR,20040115,061200,330.2,330.2,330.2,330.2
XAUEUR,20040115,061700,330.2,330.2,330.2,330.2
XAUEUR,20040115,061800,330.3,330.3,330.3,330.3
XAUEUR,20040115,061900,330.2,330.2,330.2,330.2
XAUEUR,20040115,062100,330.1,330.1,330.1,330.1
XAUEUR,20040115,062600,330.2,330.2,330.2,330.2
XAUEUR,20040115,063100,330.2,330.2,330.2,330.2
XAUEUR,20040115,063200,330.1,330.1,330.1,330.1
XAUEUR,20040115,063500,330.0,330.0,330.0,330.0
XAUEUR,20040115,063700,330.1,330.2,330.1,330.2
XAUEUR,20040115,064200,330.2,330.2,330.2,330.2
XAUEUR,20040115,064400,330.1,330.1,330.1,330.1
XAUEUR,20040115,064900,330.1,330.1,330.1,330.1
XAUEUR,20040115,065100,330.2,330.2,330.2,330.2
XAUEUR,20040115,065400,330.1,330.1,330.1,330.1
XAUEUR,20040115,065500,330.2,330.2,330.2,330.2
XAUEUR,20040115,070000,330.2,330.2,330.2,330.2
XAUEUR,20040115,070500,330.2,330.2,330.2,330.2
XAUEUR,20040115,070700,330.3,330.3,330.3,330.3
XAUEUR,20040115,071000,330.2,330.2,330.2,330.2
XAUEUR,20040115,071200,330.1,330.1,330.1,330.1
XAUEUR,20040115,071300,330.2,330.2,330.2,330.2
XAUEUR,20040115,071500,330.3,330.3,330.3,330.3
XAUEUR,20040115,071800,330.2,330.2,330.2,330.2
XAUEUR,20040115,072200,330.3,330.3,330.3,330.3
XAUEUR,20040115,072700,330.3,330.3,330.3,330.3
XAUEUR,20040115,072800,330.4,330.4,330.4,330.4
XAUEUR,20040115,073100,330.3,330.3,330.3,330.3
XAUEUR,20040115,073600,330.3,330.3,330.3,330.3
XAUEUR,20040115,073700,330.2,330.2,330.2,330.2
XAUEUR,20040115,073900,330.3,330.3,330.2,330.2
XAUEUR,20040115,074200,330.4,330.5,330.4,330.5
XAUEUR,20040115,074700,330.5,330.5,330.5,330.5
XAUEUR,20040115,074900,330.6,330.6,330.5,330.5
XAUEUR,20040115,075000,330.6,330.6,330.6,330.6
XAUEUR,20040115,075500,330.5,330.5,330.5,330.5
XAUEUR,20040115,080000,330.5,330.5,330.5,330.5
XAUEUR,20040115,080400,330.6,330.6,330.6,330.6
XAUEUR,20040115,080500,330.5,330.5,330.5,330.5
XAUEUR,20040115,080700,330.4,330.4,330.4,330.4
XAUEUR,20040115,080800,330.5,330.5,330.5,330.5
XAUEUR,20040115,081100,330.7,330.7,330.7,330.7
XAUEUR,20040115,081300,330.5,330.5,330.5,330.5
XAUEUR,20040115,081600,330.3,330.3,330.3,330.3
XAUEUR,20040115,081800,330.4,330.5,330.4,330.5
XAUEUR,20040115,081900,330.6,330.7,330.6,330.7
XAUEUR,20040115,082200,330.6,330.6,330.6,330.6
XAUEUR,20040115,082400,330.5,330.5,330.5,330.5
XAUEUR,20040115,082600,330.6,330.7,330.6,330.7
XAUEUR,20040115,083100,330.7,330.7,330.7,330.7
XAUEUR,20040115,083500,330.5,330.5,330.5,330.5
XAUEUR,20040115,083800,330.7,330.7,330.7,330.7
XAUEUR,20040115,083900,330.6,330.6,330.5,330.5
XAUEUR,20040115,084100,330.3,330.3,330.3,330.3
XAUEUR,20040115,084200,330.2,330.2,330.2,330.2
XAUEUR,20040115,084300,330.1,330.1,330.0,330.0
XAUEUR,20040115,084600,330.1,330.1,330.1,330.1
XAUEUR,20040115,084700,330.0,330.0,330.0,330.0
XAUEUR,20040115,085200,330.0,330.0,330.0,330.0
XAUEUR,20040115,085600,330.2,330.2,330.2,330.2
XAUEUR,20040115,085900,330.1,330.1,330.0,330.0
XAUEUR,20040115,090000,330.1,330.1,330.1,330.1
XAUEUR,20040115,090100,330.0,330.0,330.0,330.0
XAUEUR,20040115,090400,329.9,329.9,329.9,329.9
XAUEUR,20040115,090500,329.8,329.8,329.8,329.8
XAUEUR,20040115,090800,329.7,329.7,329.7,329.7
XAUEUR,20040115,091300,329.8,329.8,329.8,329.8
XAUEUR,20040115,091500,329.9,329.9,329.9,329.9
XAUEUR,20040115,091600,329.8,329.8,329.8,329.8
XAUEUR,20040115,091800,329.9,329.9,329.9,329.9
XAUEUR,20040115,091900,330.0,330.0,330.0,330.0
XAUEUR,20040115,092100,330.1,330.2,330.1,330.2
XAUEUR,20040115,092400,330.1,330.2,330.0,330.2
XAUEUR,20040115,092900,330.2,330.2,330.2,330.2
XAUEUR,20040115,093000,330.1,330.1,329.8,329.8
XAUEUR,20040115,093100,329.9,330.0,329.9,330.0
XAUEUR,20040115,093200,329.9,329.9,329.9,329.9
XAUEUR,20040115,093300,329.8,329.8,329.8,329.8
XAUEUR,20040115,093400,329.7,329.7,329.7,329.7
XAUEUR,20040115,093500,329.6,329.6,329.5,329.5
XAUEUR,20040115,093600,329.3,329.3,329.3,329.3
XAUEUR,20040115,093800,329.2,329.2,329.2,329.2
XAUEUR,20040115,093900,329.1,329.1,329.0,329.0
XAUEUR,20040115,094100,328.8,328.8,328.8,328.8
XAUEUR,20040115,094300,328.6,328.6,328.2,328.2
XAUEUR,20040115,094400,328.1,328.1,327.4,327.4
XAUEUR,20040115,094500,327.3,327.3,327.2,327.2
XAUEUR,20040115,094700,327.3,327.5,327.3,327.5
XAUEUR,20040115,094800,327.6,327.7,327.6,327.7
XAUEUR,20040115,094900,327.8,327.8,327.8,327.8
XAUEUR,20040115,095000,328.0,328.0,328.0,328.0
XAUEUR,20040115,095100,328.2,328.2,328.2,328.2
XAUEUR,20040115,095400,328.3,328.4,328.3,328.4
XAUEUR,20040115,095500,328.5,328.5,328.5,328.5
XAUEUR,20040115,095700,328.6,328.7,328.6,328.7
XAUEUR,20040115,095900,328.5,328.5,328.4,328.4
XAUEUR,20040115,100000,328.3,328.5,328.3,328.5
XAUEUR,20040115,100100,328.4,328.4,328.4,328.4
XAUEUR,20040115,100200,328.3,328.3,328.3,328.3
XAUEUR,20040115,100400,328.4,328.5,328.4,328.5
XAUEUR,20040115,100700,328.4,328.4,328.4,328.4
XAUEUR,20040115,100800,328.5,328.5,328.5,328.5
XAUEUR,20040115,101000,328.6,328.6,328.5,328.5
XAUEUR,20040115,101100,328.4,328.4,328.4,328.4
XAUEUR,20040115,101200,328.5,328.5,328.5,328.5
XAUEUR,20040115,101400,328.3,328.4,328.3,328.4
XAUEUR,20040115,101500,328.3,328.3,328.2,328.2
XAUEUR,20040115,101600,328.3,328.3,328.3,328.3
XAUEUR,20040115,101900,328.2,328.2,328.2,328.2
XAUEUR,20040115,102000,328.1,328.2,328.1,328.2
XAUEUR,20040115,102200,328.3,328.3,328.3,328.3
XAUEUR,20040115,102300,328.2,328.2,328.2,328.2
XAUEUR,20040115,102600,328.3,328.3,328.3,328.3
XAUEUR,20040115,102700,328.2,328.2,328.1,328.1
XAUEUR,20040115,102800,328.0,328.0,328.0,328.0
XAUEUR,20040115,102900,328.1,328.3,328.1,328.3
XAUEUR,20040115,103000,328.2,328.2,328.2,328.2
XAUEUR,20040115,103100,328.0,328.0,328.0,328.0
XAUEUR,20040115,103200,328.1,328.2,328.1,328.2
XAUEUR,20040115,103300,328.1,328.1,328.0,328.0
XAUEUR,20040115,103500,328.2,328.2,328.2,328.2
XAUEUR,20040115,103700,328.1,328.2,328.0,328.0
XAUEUR,20040115,103800,328.1,328.2,328.1,328.2
XAUEUR,20040115,103900,328.1,328.3,328.1,328.3
XAUEUR,20040115,104100,328.4,328.4,328.4,328.4
XAUEUR,20040115,104200,328.5,328.7,328.5,328.7
XAUEUR,20040115,104300,328.8,328.8,328.8,328.8
XAUEUR,20040115,104400,328.7,328.7,328.5,328.5
XAUEUR,20040115,104600,328.6,328.7,328.6,328.7
XAUEUR,20040115,104700,328.5,328.5,328.5,328.5
XAUEUR,20040115,105200,328.5,328.5,328.5,328.5
XAUEUR,20040115,105300,328.4,328.4,328.4,328.4
XAUEUR,20040115,105400,328.5,328.5,328.5,328.5
XAUEUR,20040115,105700,328.4,328.5,328.4,328.5
XAUEUR,20040115,110000,328.6,328.7,328.6,328.7
XAUEUR,20040115,110100,328.5,328.5,328.5,328.5
XAUEUR,20040115,110600,328.5,328.5,328.5,328.5
XAUEUR,20040115,111100,328.5,328.5,328.5,328.5
XAUEUR,20040115,111400,328.6,328.6,328.6,328.6
XAUEUR,20040115,111900,328.6,328.6,328.6,328.6
XAUEUR,20040115,112000,328.7,328.7,328.7,328.7
XAUEUR,20040115,112500,328.7,328.7,328.7,328.7
XAUEUR,20040115,112700,328.8,328.8,328.8,328.8
XAUEUR,20040115,112800,328.7,328.7,328.7,328.7
XAUEUR,20040115,113100,328.5,328.5,328.5,328.5
XAUEUR,20040115,113200,328.4,328.4,328.3,328.3
XAUEUR,20040115,113300,328.2,328.2,328.2,328.2
XAUEUR,20040115,113500,328.1,328.1,328.1,328.1
XAUEUR,20040115,113600,328.0,328.0,328.0,328.0
XAUEUR,20040115,113700,328.1,328.2,328.1,328.2
XAUEUR,20040115,113900,328.1,328.1,328.1,328.1
XAUEUR,20040115,114000,328.2,328.2,328.0,328.0
XAUEUR,20040115,114300,328.1,328.1,328.1,328.1
XAUEUR,20040115,114400,328.2,328.2,328.2,328.2
XAUEUR,20040115,114800,328.3,328.3,328.3,328.3
XAUEUR,20040115,115000,328.2,328.2,328.2,328.2
XAUEUR,20040115,115300,328.1,328.1,328.0,328.0
XAUEUR,20040115,115400,328.2,328.2,328.2,328.2
XAUEUR,20040115,115900,328.2,328.2,328.2,328.2
XAUEUR,20040115,120100,328.3,328.3,328.3,328.3
XAUEUR,20040115,120500,328.5,328.6,328.5,328.6
XAUEUR,20040115,120600,328.7,328.7,328.7,328.7
XAUEUR,20040115,120700,328.6,328.6,328.5,328.5
XAUEUR,20040115,121000,328.6,328.6,328.6,328.6
XAUEUR,20040115,121100,328.5,328.5,328.5,328.5
XAUEUR,20040115,121600,328.5,328.5,328.3,328.3
XAUEUR,20040115,121800,328.4,328.5,328.4,328.5
XAUEUR,20040115,122000,328.6,328.6,328.5,328.5
XAUEUR,20040115,122400,328.4,328.4,328.4,328.4
XAUEUR,20040115,122600,328.5,328.5,328.5,328.5
XAUEUR,20040115,122700,328.7,328.7,328.7,328.7
XAUEUR,20040115,122800,328.6,328.6,328.6,328.6
XAUEUR,20040115,123000,328.5,328.5,328.5,328.5
XAUEUR,20040115,123300,328.6,328.6,328.6,328.6
XAUEUR,20040115,123400,328.7,328.7,328.7,328.7
XAUEUR,20040115,123700,328.8,328.8,328.8,328.8
XAUEUR,20040115,123900,328.9,329.0,328.9,329.0
XAUEUR,20040115,124200,328.9,328.9,328.8,328.8
XAUEUR,20040115,124300,329.0,329.0,329.0,329.0
XAUEUR,20040115,124400,329.2,329.2,329.2,329.2
XAUEUR,20040115,124700,329.1,329.1,329.0,329.0
XAUEUR,20040115,125000,329.1,329.1,329.0,329.0
XAUEUR,20040115,125200,328.9,328.9,328.7,328.7
XAUEUR,20040115,125300,328.6,328.6,328.5,328.6
XAUEUR,20040115,125700,328.7,328.7,328.7,328.7
XAUEUR,20040115,125800,328.8,328.8,328.8,328.8
XAUEUR,20040115,130200,328.7,328.7,328.7,328.7
XAUEUR,20040115,130300,328.6,328.6,328.5,328.5
XAUEUR,20040115,130600,328.4,328.4,328.4,328.4
XAUEUR,20040115,130700,328.3,328.3,328.3,328.3
XAUEUR,20040115,131100,328.4,328.4,328.4,328.4
XAUEUR,20040115,131300,328.5,328.5,328.5,328.5
XAUEUR,20040115,131800,328.4,328.4,328.4,328.4
XAUEUR,20040115,131900,328.5,328.5,328.5,328.5
XAUEUR,20040115,132000,328.4,328.4,328.4,328.4
XAUEUR,20040115,132100,328.3,328.3,328.3,328.3
XAUEUR,20040115,132200,328.2,328.2,328.2,328.2
XAUEUR,20040115,132600,328.3,328.3,328.3,328.3
XAUEUR,20040115,133100,328.3,328.3,328.3,328.3
XAUEUR,20040115,133200,328.4,328.4,328.4,328.4
XAUEUR,20040115,133300,328.5,328.5,328.5,328.5
XAUEUR,20040115,133500,328.4,328.5,328.4,328.5
XAUEUR,20040115,133700,328.4,328.5,328.4,328.5
XAUEUR,20040115,134000,328.6,328.6,328.6,328.6
XAUEUR,20040115,134100,328.7,328.7,328.7,328.7
XAUEUR,20040115,134200,328.5,328.5,328.5,328.5
XAUEUR,20040115,134700,328.6,328.7,328.6,328.7
XAUEUR,20040115,134900,328.6,328.6,328.6,328.6
XAUEUR,20040115,135000,328.5,328.5,328.5,328.5
XAUEUR,20040115,135300,328.4,328.4,328.4,328.4
XAUEUR,20040115,135400,328.5,328.5,328.5,328.5
XAUEUR,20040115,135600,328.7,328.7,328.7,328.7
XAUEUR,20040115,135700,328.8,328.8,328.8,328.8
XAUEUR,20040115,140100,328.7,328.7,328.7,328.7
XAUEUR,20040115,140400,328.8,328.8,328.8,328.8
XAUEUR,20040115,140900,328.8,328.8,328.8,328.8
XAUEUR,20040115,141000,328.7,328.7,328.7,328.7
XAUEUR,20040115,141300,328.8,328.8,328.8,328.8
XAUEUR,20040115,141800,328.7,328.7,328.7,328.7
XAUEUR,20040115,142100,328.5,328.5,328.0,328.0
XAUEUR,20040115,142200,327.8,327.8,327.3,327.4
XAUEUR,20040115,142300,327.3,327.3,327.3,327.3
XAUEUR,20040115,142400,327.2,327.2,327.0,327.1
XAUEUR,20040115,142500,327.2,327.2,327.2,327.2
XAUEUR,20040115,142700,327.3,327.5,327.3,327.5
XAUEUR,20040115,142800,327.6,327.6,327.6,327.6
XAUEUR,20040115,142900,327.8,328.0,327.8,328.0
XAUEUR,20040115,143000,328.1,328.4,328.1,328.4
XAUEUR,20040115,143100,328.5,328.7,328.5,328.6
XAUEUR,20040115,143200,328.5,328.5,328.4,328.5
XAUEUR,20040115,143300,328.6,328.7,328.6,328.6
XAUEUR,20040115,143400,328.5,328.5,328.2,328.2
XAUEUR,20040115,143500,328.0,328.0,327.8,327.8
XAUEUR,20040115,143600,327.9,328.0,327.8,328.0
XAUEUR,20040115,143700,328.2,328.2,328.2,328.2
XAUEUR,20040115,143900,328.0,328.2,328.0,328.2
XAUEUR,20040115,144200,328.3,328.5,328.3,328.5
XAUEUR,20040115,144300,328.4,328.4,328.3,328.3
XAUEUR,20040115,144400,328.4,328.5,328.4,328.5
XAUEUR,20040115,144500,328.6,328.7,328.6,328.7
XAUEUR,20040115,144700,328.8,328.8,328.8,328.8
XAUEUR,20040115,144800,328.9,328.9,328.6,328.6
XAUEUR,20040115,144900,328.5,328.7,328.5,328.6
XAUEUR,20040115,145000,328.5,328.5,328.4,328.4
XAUEUR,20040115,145100,328.3,328.3,328.3,328.3
XAUEUR,20040115,145300,328.2,328.2,328.2,328.2
XAUEUR,20040115,145400,328.1,328.2,328.0,328.2
XAUEUR,20040115,145500,328.3,328.3,328.3,328.3
XAUEUR,20040115,145600,328.2,328.2,328.1,328.2
XAUEUR,20040115,145700,328.1,328.2,328.1,328.2
XAUEUR,20040115,145900,328.3,328.4,328.3,328.4
XAUEUR,20040115,150000,328.5,328.5,328.5,328.5
XAUEUR,20040115,150300,328.6,328.7,328.6,328.7
XAUEUR,20040115,150400,328.8,328.8,328.8,328.8
XAUEUR,20040115,150500,328.7,328.7,328.5,328.5
XAUEUR,20040115,150600,328.4,328.4,328.4,328.4
XAUEUR,20040115,150700,328.3,328.3,328.2,328.3
XAUEUR,20040115,150900,328.4,328.4,328.3,328.3
XAUEUR,20040115,151000,328.4,328.4,328.4,328.4
XAUEUR,20040115,151100,328.3,328.3,328.3,328.3
XAUEUR,20040115,151400,328.2,328.3,328.2,328.3
XAUEUR,20040115,151500,328.2,328.2,328.2,328.2
XAUEUR,20040115,151600,328.1,328.1,328.1,328.1
XAUEUR,20040115,151700,328.2,328.2,328.2,328.2
XAUEUR,20040115,151800,328.1,328.1,328.0,328.0
XAUEUR,20040115,151900,327.9,327.9,327.8,327.8
XAUEUR,20040115,152000,327.9,328.0,327.9,328.0
XAUEUR,20040115,152200,327.9,327.9,327.9,327.9
XAUEUR,20040115,152300,327.8,327.8,327.8,327.8
XAUEUR,20040115,152400,327.7,327.7,327.5,327.5
XAUEUR,20040115,152500,327.6,327.6,327.6,327.6
XAUEUR,20040115,152600,327.7,327.7,327.3,327.3
XAUEUR,20040115,152700,327.2,327.3,327.2,327.3
XAUEUR,20040115,152800,327.4,327.4,327.2,327.2
XAUEUR,20040115,152900,327.3,327.3,327.3,327.3
XAUEUR,20040115,153000,327.4,327.5,327.4,327.5
XAUEUR,20040115,153300,327.4,327.4,327.4,327.4
XAUEUR,20040115,153400,327.3,327.3,327.2,327.3
XAUEUR,20040115,153500,327.4,327.5,327.4,327.5
XAUEUR,20040115,153900,327.4,327.6,327.4,327.4
XAUEUR,20040115,154000,327.1,327.1,326.7,326.7
XAUEUR,20040115,154100,326.5,326.5,326.1,326.2
XAUEUR,20040115,154200,326.1,326.2,326.0,326.2
XAUEUR,20040115,154300,326.3,326.3,326.2,326.3
XAUEUR,20040115,154400,326.4,326.8,326.4,326.8
XAUEUR,20040115,154500,326.9,327.0,326.9,327.0
XAUEUR,20040115,154600,327.1,327.2,327.1,327.2
XAUEUR,20040115,154700,327.0,327.1,327.0,327.0
XAUEUR,20040115,154900,327.1,327.2,327.1,327.2
XAUEUR,20040115,155000,327.1,327.1,327.0,327.0
XAUEUR,20040115,155200,327.1,327.2,327.0,327.0
XAUEUR,20040115,155300,327.1,327.1,327.1,327.1
XAUEUR,20040115,155400,327.2,327.2,327.2,327.2
XAUEUR,20040115,155700,327.3,327.3,327.3,327.3
XAUEUR,20040115,155900,327.2,327.2,327.2,327.2
XAUEUR,20040115,160000,327.0,327.0,327.0,327.0
XAUEUR,20040115,160300,327.1,327.2,327.1,327.1
XAUEUR,20040115,160400,327.0,327.0,327.0,327.0
XAUEUR,20040115,160500,327.1,327.1,327.1,327.1
XAUEUR,20040115,160600,327.0,327.2,327.0,327.2
XAUEUR,20040115,160700,327.1,327.1,327.0,327.0
XAUEUR,20040115,160800,326.9,326.9,326.7,326.8
XAUEUR,20040115,160900,326.7,326.7,326.7,326.7
XAUEUR,20040115,161000,326.8,326.8,326.8,326.8
XAUEUR,20040115,161200,326.7,326.7,326.7,326.7
XAUEUR,20040115,161300,326.5,326.5,326.4,326.4
XAUEUR,20040115,161400,326.3,326.3,326.3,326.3
XAUEUR,20040115,161500,326.4,326.5,326.4,326.5
XAUEUR,20040115,161800,326.6,326.6,326.6,326.6
XAUEUR,20040115,161900,326.5,326.5,326.5,326.5
XAUEUR,20040115,162000,326.4,326.4,326.0,326.0
XAUEUR,20040115,162100,325.9,325.9,325.6,325.6
XAUEUR,20040115,162200,325.5,325.5,325.5,325.5
XAUEUR,20040115,162300,325.6,325.8,325.6,325.8
XAUEUR,20040115,162400,326.0,326.0,326.0,326.0
XAUEUR,20040115,162500,326.2,326.5,326.2,326.5
XAUEUR,20040115,162600,326.4,326.4,326.3,326.3
XAUEUR,20040115,162700,326.2,326.2,326.2,326.2
XAUEUR,20040115,162800,326.1,326.1,325.9,326.0
XAUEUR,20040115,162900,326.1,326.2,326.1,326.2
XAUEUR,20040115,163100,326.1,326.2,326.0,326.0
XAUEUR,20040115,163200,326.1,326.2,326.1,326.2
XAUEUR,20040115,163400,326.1,326.1,326.1,326.1
XAUEUR,20040115,163500,326.0,326.0,325.9,325.9
XAUEUR,20040115,163600,325.8,325.8,325.8,325.8
XAUEUR,20040115,163700,325.9,326.0,325.8,325.8
XAUEUR,20040115,163800,325.7,325.7,325.7,325.7
XAUEUR,20040115,164000,325.8,325.8,325.5,325.5
XAUEUR,20040115,164100,325.4,325.4,325.0,325.0
XAUEUR,20040115,164200,324.9,324.9,324.5,324.6
XAUEUR,20040115,164300,324.7,324.7,324.7,324.7
XAUEUR,20040115,164400,324.8,324.8,324.8,324.8
XAUEUR,20040115,164500,324.7,324.8,324.7,324.8
XAUEUR,20040115,164900,324.9,325.0,324.9,325.0
XAUEUR,20040115,165000,324.9,324.9,324.8,324.9
XAUEUR,20040115,165100,325.0,325.0,325.0,325.0
XAUEUR,20040115,165200,324.9,325.0,324.9,325.0
XAUEUR,20040115,165300,325.1,325.1,325.1,325.1
XAUEUR,20040115,165400,325.2,325.2,325.2,325.2
XAUEUR,20040115,165700,325.3,325.3,325.3,325.3
XAUEUR,20040115,165800,325.4,325.5,325.4,325.5
XAUEUR,20040115,165900,325.3,325.3,325.2,325.2
XAUEUR,20040115,170000,325.3,325.8,325.3,325.5
XAUEUR,20040115,170100,325.6,325.7,325.6,325.7
XAUEUR,20040115,170300,325.8,325.8,325.7,325.7
XAUEUR,20040115,170800,325.8,325.8,325.7,325.7
XAUEUR,20040115,170900,325.8,325.8,325.8,325.8
XAUEUR,20040115,171400,325.7,325.7,325.7,325.7
XAUEUR,20040115,171500,325.6,325.6,325.5,325.5
XAUEUR,20040115,171600,325.4,325.4,325.4,325.4
XAUEUR,20040115,171700,325.5,325.5,325.5,325.5
XAUEUR,20040115,171800,325.4,325.5,325.4,325.5
XAUEUR,20040115,172200,325.3,325.3,325.2,325.2
XAUEUR,20040115,172600,325.4,325.4,325.3,325.3
XAUEUR,20040115,172900,325.4,325.4,325.4,325.4
XAUEUR,20040115,173000,325.5,325.5,325.5,325.5
XAUEUR,20040115,173300,325.4,325.4,325.2,325.2
XAUEUR,20040115,173500,325.0,325.0,325.0,325.0
XAUEUR,20040115,173600,324.9,324.9,324.8,324.8
XAUEUR,20040115,173700,324.7,324.7,324.7,324.7
XAUEUR,20040115,173800,324.5,324.5,324.5,324.5
XAUEUR,20040115,173900,324.3,324.3,324.3,324.3
XAUEUR,20040115,174000,324.4,324.5,324.4,324.5
XAUEUR,20040115,174100,324.6,324.6,324.6,324.6
XAUEUR,20040115,174200,324.7,324.7,324.7,324.7
XAUEUR,20040115,174300,324.5,324.5,324.5,324.5
XAUEUR,20040115,174400,324.4,324.4,324.4,324.4
XAUEUR,20040115,174500,324.3,324.3,324.3,324.3
XAUEUR,20040115,174600,324.4,324.4,324.3,324.3
XAUEUR,20040115,174800,324.2,324.3,324.2,324.3
XAUEUR,20040115,174900,324.4,324.5,324.4,324.5
XAUEUR,20040115,175000,324.6,324.7,324.6,324.7
XAUEUR,20040115,175100,324.6,324.7,324.5,324.7
XAUEUR,20040115,175200,324.5,324.5,324.4,324.4
XAUEUR,20040115,175300,324.3,324.5,324.2,324.5
XAUEUR,20040115,175400,324.4,324.4,324.2,324.2
XAUEUR,20040115,175500,324.3,324.5,324.3,324.5
XAUEUR,20040115,175600,324.4,324.4,324.3,324.3
XAUEUR,20040115,175800,324.2,324.2,324.2,324.2
XAUEUR,20040115,175900,324.1,324.2,324.0,324.2
XAUEUR,20040115,180000,324.3,324.4,324.3,324.4
XAUEUR,20040115,180100,324.5,324.5,324.3,324.5
XAUEUR,20040115,180200,324.4,324.4,324.3,324.3
XAUEUR,20040115,180300,324.4,324.5,324.4,324.5
XAUEUR,20040115,180400,324.4,324.4,324.3,324.3
XAUEUR,20040115,180500,324.4,324.5,324.4,324.5
XAUEUR,20040115,180800,324.4,324.5,324.4,324.5
XAUEUR,20040115,180900,324.4,324.4,324.3,324.3
XAUEUR,20040115,181200,324.4,324.4,324.3,324.3
XAUEUR,20040115,181300,324.4,324.4,324.4,324.4
XAUEUR,20040115,181400,324.3,324.3,324.3,324.3
XAUEUR,20040115,181500,324.2,324.2,324.2,324.2
XAUEUR,20040115,181600,324.1,324.1,324.0,324.1
XAUEUR,20040115,181700,324.2,324.3,324.2,324.3
XAUEUR,20040115,181800,324.4,324.4,324.4,324.4
XAUEUR,20040115,181900,324.3,324.5,324.3,324.5
XAUEUR,20040115,182100,324.3,324.3,324.3,324.3
XAUEUR,20040115,182200,324.4,324.4,324.4,324.4
XAUEUR,20040115,182300,324.3,324.5,324.3,324.5
XAUEUR,20040115,182600,324.6,324.6,324.5,324.5
XAUEUR,20040115,182800,324.3,324.3,324.3,324.3
XAUEUR,20040115,183100,324.4,324.5,324.4,324.5
XAUEUR,20040115,183300,324.6,324.6,324.6,324.6
XAUEUR,20040115,183400,324.5,324.5,324.5,324.5
XAUEUR,20040115,183500,324.4,324.5,324.4,324.5
XAUEUR,20040115,183800,324.4,324.4,324.3,324.3
XAUEUR,20040115,184000,324.4,324.4,324.4,324.4
XAUEUR,20040115,184200,324.3,324.3,324.3,324.3
XAUEUR,20040115,184300,324.2,324.3,324.2,324.3
XAUEUR,20040115,184800,324.3,324.3,324.3,324.3
XAUEUR,20040115,184900,324.2,324.3,324.2,324.3
XAUEUR,20040115,185200,324.2,324.3,324.2,324.3
XAUEUR,20040115,185600,324.2,324.2,324.2,324.2
XAUEUR,20040115,185700,324.3,324.3,324.2,324.2
XAUEUR,20040115,185800,324.1,324.2,324.1,324.2
XAUEUR,20040115,190200,324.1,324.1,324.0,324.0
XAUEUR,20040115,190300,323.9,323.9,323.8,323.8
XAUEUR,20040115,190400,323.9,324.0,323.9,324.0
XAUEUR,20040115,190600,323.9,323.9,323.9,323.9
XAUEUR,20040115,190800,324.0,324.0,323.9,324.0
XAUEUR,20040115,191000,323.9,323.9,323.7,323.7
XAUEUR,20040115,191100,323.6,323.7,323.5,323.7
XAUEUR,20040115,191300,323.6,323.7,323.5,323.7
XAUEUR,20040115,191400,323.8,323.8,323.8,323.8
XAUEUR,20040115,191500,323.9,324.0,323.9,324.0
XAUEUR,20040115,191600,323.9,323.9,323.9,323.9
XAUEUR,20040115,191700,323.8,323.8,323.8,323.8
XAUEUR,20040115,192200,323.8,323.8,323.8,323.8
XAUEUR,20040115,192300,323.9,323.9,323.9,323.9
XAUEUR,20040115,192400,324.0,324.0,324.0,324.0
XAUEUR,20040115,192700,323.9,323.9,323.9,323.9
XAUEUR,20040115,192800,323.8,323.8,323.8,323.8
XAUEUR,20040115,193000,323.9,323.9,323.9,323.9
XAUEUR,20040115,193100,324.0,324.0,324.0,324.0
XAUEUR,20040115,193600,324.1,324.1,324.0,324.0
XAUEUR,20040115,193800,324.2,324.2,324.2,324.2
XAUEUR,20040115,193900,324.3,324.3,324.3,324.3
XAUEUR,20040115,194000,324.4,324.5,324.4,324.5
XAUEUR,20040115,194200,324.6,324.6,324.6,324.6
XAUEUR,20040115,194400,324.7,324.7,324.7,324.7
XAUEUR,20040115,194700,324.5,324.5,324.5,324.5
XAUEUR,20040115,195000,324.2,324.2,324.2,324.2
XAUEUR,20040115,195400,324.3,324.3,324.3,324.3
XAUEUR,20040115,195600,324.5,324.5,324.5,324.5
XAUEUR,20040115,200100,324.4,324.4,324.4,324.4
XAUEUR,20040115,200400,324.3,324.3,324.3,324.3
XAUEUR,20040115,200900,324.2,324.2,324.2,324.2
XAUEUR,20040115,201400,324.2,324.2,324.2,324.2
XAUEUR,20040115,201500,324.1,324.1,324.1,324.1
XAUEUR,20040115,201700,324.2,324.2,324.2,324.2
XAUEUR,20040115,202200,324.2,324.2,324.2,324.2
XAUEUR,20040115,202700,324.2,324.2,324.2,324.2
XAUEUR,20040115,202800,324.3,324.3,324.3,324.3
XAUEUR,20040115,202900,324.2,324.2,324.2,324.2
XAUEUR,20040115,203400,324.2,324.3,324.2,324.3
XAUEUR,20040115,203600,324.2,324.2,324.2,324.2
XAUEUR,20040115,203900,324.3,324.3,324.3,324.3
XAUEUR,20040115,204100,324.2,324.2,324.2,324.2
XAUEUR,20040115,204600,324.2,324.2,324.2,324.2
XAUEUR,20040115,204700,324.3,324.3,324.3,324.3
XAUEUR,20040115,205000,324.4,324.4,324.3,324.3
XAUEUR,20040115,205500,324.3,324.3,324.3,324.3
XAUEUR,20040115,210000,324.3,324.3,324.3,324.3
XAUEUR,20040115,210300,324.2,324.2,324.2,324.2
XAUEUR,20040115,210800,324.2,324.2,324.2,324.2
XAUEUR,20040115,211300,324.2,324.2,324.2,324.2
XAUEUR,20040115,211800,324.2,324.2,324.2,324.2
XAUEUR,20040115,212100,324.3,324.3,324.3,324.3
XAUEUR,20040115,212200,324.4,324.5,324.4,324.5
XAUEUR,20040115,212500,324.4,324.4,324.4,324.4
XAUEUR,20040115,213000,324.4,324.4,324.4,324.4
XAUEUR,20040115,213300,324.3,324.3,324.3,324.3
XAUEUR,20040115,213600,324.2,324.2,324.2,324.2
XAUEUR,20040115,214000,324.3,324.3,324.2,324.2
XAUEUR,20040115,214500,324.2,324.2,324.2,324.2
XAUEUR,20040115,215000,324.2,324.2,324.2,324.2
XAUEUR,20040115,215100,324.3,324.3,324.3,324.3
XAUEUR,20040115,215400,324.4,324.4,324.4,324.4
XAUEUR,20040115,215700,324.5,324.5,324.5,324.5
XAUEUR,20040115,215800,324.3,324.3,324.3,324.3
XAUEUR,20040115,215900,324.4,324.5,324.4,324.5
XAUEUR,20040115,220200,324.6,324.6,324.6,324.6
XAUEUR,20040115,220300,324.7,324.7,324.7,324.7
XAUEUR,20040115,220700,324.6,324.6,324.5,324.5
XAUEUR,20040115,221100,324.4,324.4,324.4,324.4
XAUEUR,20040115,221200,324.5,324.5,324.5,324.5
XAUEUR,20040115,221700,324.5,324.5,324.5,324.5
XAUEUR,20040115,222200,324.5,324.5,324.5,324.5
XAUEUR,20040115,222600,324.6,324.6,324.6,324.6
XAUEUR,20040115,222900,324.7,324.7,324.7,324.7
XAUEUR,20040115,223100,324.6,324.6,324.6,324.6
XAUEUR,20040115,223300,324.7,324.7,324.7,324.7
XAUEUR,20040115,223800,324.7,324.7,324.7,324.7
XAUEUR,20040115,224300,324.7,324.7,324.7,324.7
XAUEUR,20040115,224800,324.7,324.7,324.7,324.7
XAUEUR,20040115,225300,324.7,324.7,324.7,324.7
XAUEUR,20040115,225600,324.6,324.6,324.6,324.6
XAUEUR,20040115,230100,324.6,324.6,324.6,324.6
XAUEUR,20040115,230300,324.7,324.7,324.7,324.7
XAUEUR,20040115,230400,324.8,324.8,324.8,324.8
XAUEUR,20040115,230900,324.8,324.8,324.8,324.8
XAUEUR,20040115,231100,324.7,324.7,324.7,324.7
XAUEUR,20040115,231300,324.6,324.6,324.6,324.6
XAUEUR,20040115,231600,324.5,324.5,324.5,324.5
XAUEUR,20040115,232100,324.5,324.5,324.5,324.5
XAUEUR,20040115,232200,324.4,324.4,324.4,324.4
XAUEUR,20040115,232400,324.5,324.5,324.5,324.5
XAUEUR,20040115,232900,324.5,324.5,324.5,324.5
XAUEUR,20040115,233200,324.4,324.4,324.4,324.4
XAUEUR,20040115,233700,324.4,324.4,324.3,324.3
XAUEUR,20040115,234100,324.4,324.4,324.4,324.4
XAUEUR,20040115,234600,324.4,324.4,324.4,324.4
XAUEUR,20040115,234800,324.3,324.3,324.3,324.3
XAUEUR,20040115,235300,324.3,324.3,324.3,324.3
XAUEUR,20040115,235800,324.3,324.3,324.3,324.3
XAUEUR,20040115,235900,324.2,324.2,324.2,324.2
XAGEUR,20040115,000200,5.01,5.01,5.01,5.01
XAGEUR,20040115,000700,5.01,5.01,5.01,5.01
XAGEUR,20040115,001200,5.01,5.01,5.01,5.01
XAGEUR,20040115,001700,5.01,5.01,5.01,5.01
XAGEUR,20040115,002200,5.01,5.01,5.01,5.01
XAGEUR,20040115,002700,5.01,5.01,5.01,5.01
XAGEUR,20040115,003200,5.01,5.01,5.01,5.01
XAGEUR,20040115,003700,5.01,5.01,5.01,5.01
XAGEUR,20040115,004200,5.01,5.01,5.01,5.01
XAGEUR,20040115,004700,5.01,5.01,5.01,5.01
XAGEUR,20040115,005000,5.00,5.00,5.00,5.00
XAGEUR,20040115,005500,5.00,5.00,5.00,5.00
XAGEUR,20040115,010000,5.00,5.00,5.00,5.00
XAGEUR,20040115,010400,5.01,5.01,5.01,5.01
XAGEUR,20040115,010900,5.01,5.01,5.01,5.01
XAGEUR,20040115,011400,5.01,5.01,5.01,5.01
XAGEUR,20040115,011900,5.01,5.01,5.01,5.01
XAGEUR,20040115,012400,5.01,5.01,5.01,5.01
XAGEUR,20040115,012900,5.01,5.01,5.01,5.01
XAGEUR,20040115,013400,5.01,5.01,5.01,5.01
XAGEUR,20040115,013500,5.02,5.02,5.02,5.02
XAGEUR,20040115,013600,5.01,5.01,5.01,5.01
XAGEUR,20040115,013700,5.02,5.02,5.02,5.02
XAGEUR,20040115,013900,5.01,5.01,5.01,5.01
XAGEUR,20040115,014000,5.02,5.02,5.02,5.02
XAGEUR,20040115,014500,5.02,5.02,5.02,5.02
XAGEUR,20040115,015000,5.02,5.02,5.02,5.02
XAGEUR,20040115,015500,5.02,5.02,5.02,5.02
XAGEUR,20040115,020000,5.02,5.02,5.02,5.02
XAGEUR,20040115,020500,5.02,5.02,5.02,5.02
XAGEUR,20040115,021000,5.02,5.02,5.02,5.02
XAGEUR,20040115,021100,5.01,5.01,5.01,5.01
XAGEUR,20040115,021600,5.01,5.01,5.01,5.01
XAGEUR,20040115,022100,5.01,5.01,5.01,5.01
XAGEUR,20040115,022600,5.01,5.01,5.01,5.01
XAGEUR,20040115,023100,5.01,5.01,5.01,5.01
XAGEUR,20040115,023600,5.01,5.01,5.01,5.01
XAGEUR,20040115,024100,5.01,5.01,5.01,5.01
XAGEUR,20040115,024600,5.01,5.01,5.01,5.01
XAGEUR,20040115,025100,5.01,5.01,5.01,5.01
XAGEUR,20040115,025600,5.01,5.01,5.01,5.01
XAGEUR,20040115,030100,5.01,5.01,5.01,5.01
XAGEUR,20040115,030600,5.01,5.01,5.01,5.01
XAGEUR,20040115,031100,5.01,5.01,5.01,5.01
XAGEUR,20040115,031600,5.01,5.01,5.01,5.01
XAGEUR,20040115,032100,5.01,5.01,5.01,5.01
XAGEUR,20040115,032600,5.01,5.01,5.01,5.01
XAGEUR,20040115,033100,5.01,5.01,5.01,5.01
XAGEUR,20040115,033600,5.01,5.01,5.01,5.01
XAGEUR,20040115,034100,5.01,5.01,5.01,5.01
XAGEUR,20040115,034600,5.01,5.01,5.01,5.01
XAGEUR,20040115,035100,5.01,5.01,5.01,5.01
XAGEUR,20040115,035600,5.01,5.01,5.01,5.01
XAGEUR,20040115,040100,5.01,5.01,5.01,5.01
XAGEUR,20040115,040600,5.01,5.01,5.01,5.01
XAGEUR,20040115,041100,5.01,5.01,5.01,5.01
XAGEUR,20040115,041600,5.01,5.01,5.01,5.01
XAGEUR,20040115,042100,5.01,5.01,5.01,5.01
XAGEUR,20040115,042600,5.01,5.01,5.01,5.01
XAGEUR,20040115,043100,5.01,5.01,5.01,5.01
XAGEUR,20040115,043600,5.01,5.01,5.01,5.01
XAGEUR,20040115,044100,5.01,5.01,5.01,5.01
XAGEUR,20040115,044600,5.01,5.01,5.01,5.01
XAGEUR,20040115,045100,5.01,5.01,5.01,5.01
XAGEUR,20040115,045600,5.01,5.01,5.01,5.01
XAGEUR,20040115,050100,5.01,5.01,5.01,5.01
XAGEUR,20040115,050600,5.01,5.01,5.01,5.01
XAGEUR,20040115,051100,5.01,5.01,5.01,5.01
XAGEUR,20040115,051600,5.01,5.01,5.01,5.01
XAGEUR,20040115,052100,5.01,5.01,5.01,5.01
XAGEUR,20040115,052600,5.01,5.01,5.01,5.01
XAGEUR,20040115,053100,5.01,5.01,5.01,5.01
XAGEUR,20040115,053600,5.01,5.01,5.01,5.01
XAGEUR,20040115,054100,5.01,5.01,5.01,5.01
XAGEUR,20040115,054600,5.01,5.01,5.01,5.01
XAGEUR,20040115,055100,5.01,5.01,5.01,5.01
XAGEUR,20040115,055200,5.00,5.00,5.00,5.00
XAGEUR,20040115,055700,5.00,5.00,5.00,5.00
XAGEUR,20040115,060200,5.00,5.00,5.00,5.00
XAGEUR,20040115,060700,5.00,5.00,5.00,5.00
XAGEUR,20040115,061200,5.00,5.00,5.00,5.00
XAGEUR,20040115,061700,5.00,5.00,5.00,5.00
XAGEUR,20040115,062200,5.00,5.00,5.00,5.00
XAGEUR,20040115,062700,5.00,5.00,5.00,5.00
XAGEUR,20040115,063200,5.00,5.00,5.00,5.00
XAGEUR,20040115,063600,4.99,4.99,4.99,4.99
XAGEUR,20040115,064100,4.99,4.99,4.99,4.99
XAGEUR,20040115,064600,4.99,4.99,4.99,4.99
XAGEUR,20040115,065100,4.99,4.99,4.98,4.98
XAGEUR,20040115,065600,4.98,4.98,4.98,4.98
XAGEUR,20040115,070100,4.99,4.99,4.99,4.99
XAGEUR,20040115,070600,4.99,4.99,4.99,4.99
XAGEUR,20040115,071000,4.98,4.98,4.98,4.98
XAGEUR,20040115,071500,4.98,4.98,4.98,4.98
XAGEUR,20040115,072000,4.98,4.98,4.98,4.98
XAGEUR,20040115,072500,4.98,4.98,4.98,4.98
XAGEUR,20040115,072800,4.99,4.99,4.99,4.99
XAGEUR,20040115,073200,4.98,4.98,4.98,4.98
XAGEUR,20040115,073300,4.99,4.99,4.99,4.99
XAGEUR,20040115,073800,4.99,4.99,4.99,4.99
XAGEUR,20040115,074300,4.99,4.99,4.99,4.99
XAGEUR,20040115,074800,4.99,4.99,4.99,4.99
XAGEUR,20040115,075300,4.99,4.99,4.99,4.99
XAGEUR,20040115,075800,4.99,4.99,4.99,4.99
XAGEUR,20040115,080300,4.99,4.99,4.99,4.99
XAGEUR,20040115,080800,4.99,4.99,4.99,4.99
XAGEUR,20040115,081100,5.00,5.00,5.00,5.00
XAGEUR,20040115,081300,4.99,4.99,4.99,4.99
XAGEUR,20040115,081800,4.99,4.99,4.99,4.99
XAGEUR,20040115,082300,4.99,4.99,4.99,4.99
XAGEUR,20040115,082800,4.99,4.99,4.99,4.99
XAGEUR,20040115,083000,5.00,5.00,4.99,4.99
XAGEUR,20040115,083500,4.99,4.99,4.99,4.99
XAGEUR,20040115,084000,4.99,4.99,4.99,4.99
XAGEUR,20040115,084500,4.99,4.99,4.99,4.99
XAGEUR,20040115,085000,4.99,4.99,4.99,4.99
XAGEUR,20040115,085500,4.99,4.99,4.99,4.99
XAGEUR,20040115,085600,5.00,5.00,5.00,5.00
XAGEUR,20040115,090100,5.00,5.00,5.00,5.00
XAGEUR,20040115,090200,4.99,4.99,4.99,4.99
XAGEUR,20040115,090300,5.00,5.00,4.98,4.98
XAGEUR,20040115,090800,4.98,4.98,4.98,4.98
XAGEUR,20040115,091300,4.98,4.98,4.98,4.98
XAGEUR,20040115,091800,4.98,4.98,4.98,4.98
XAGEUR,20040115,092300,4.98,4.98,4.98,4.98
XAGEUR,20040115,092600,4.99,4.99,4.98,4.98
XAGEUR,20040115,092700,4.97,4.97,4.97,4.97
XAGEUR,20040115,093200,4.97,4.97,4.97,4.97
XAGEUR,20040115,093700,4.97,4.97,4.97,4.97
XAGEUR,20040115,094200,4.97,4.97,4.97,4.97
XAGEUR,20040115,094300,4.95,4.95,4.94,4.94
XAGEUR,20040115,094800,4.94,4.94,4.94,4.94
XAGEUR,20040115,095300,4.94,4.94,4.94,4.94
XAGEUR,20040115,095800,4.94,4.94,4.94,4.94
XAGEUR,20040115,100300,4.94,4.94,4.94,4.94
XAGEUR,20040115,100500,4.95,4.95,4.95,4.95
XAGEUR,20040115,101000,4.95,4.95,4.95,4.95
XAGEUR,20040115,101500,4.95,4.95,4.94,4.94
XAGEUR,20040115,102000,4.94,4.94,4.94,4.94
XAGEUR,20040115,102500,4.94,4.94,4.94,4.94
XAGEUR,20040115,102700,4.93,4.93,4.93,4.93
XAGEUR,20040115,103200,4.93,4.93,4.93,4.93
XAGEUR,20040115,103400,4.94,4.94,4.94,4.94
XAGEUR,20040115,103900,4.93,4.94,4.93,4.94
XAGEUR,20040115,104300,4.95,4.95,4.95,4.95
XAGEUR,20040115,104800,4.95,4.95,4.95,4.95
XAGEUR,20040115,105300,4.95,4.95,4.95,4.95
XAGEUR,20040115,105800,4.95,4.95,4.95,4.95
XAGEUR,20040115,110300,4.95,4.95,4.95,4.95
XAGEUR,20040115,110800,4.96,4.96,4.96,4.96
XAGEUR,20040115,111000,4.95,4.95,4.95,4.95
XAGEUR,20040115,111500,4.95,4.95,4.95,4.95
XAGEUR,20040115,112000,4.95,4.95,4.95,4.95
XAGEUR,20040115,112500,4.95,4.95,4.95,4.95
XAGEUR,20040115,113000,4.95,4.95,4.95,4.95
XAGEUR,20040115,113200,4.94,4.94,4.94,4.94
XAGEUR,20040115,113700,4.94,4.94,4.94,4.94
XAGEUR,20040115,114200,4.94,4.94,4.94,4.94
XAGEUR,20040115,114400,4.95,4.95,4.95,4.95
XAGEUR,20040115,114700,4.94,4.95,4.94,4.95
XAGEUR,20040115,115000,4.94,4.94,4.94,4.94
XAGEUR,20040115,115500,4.94,4.94,4.94,4.94
XAGEUR,20040115,120000,4.94,4.94,4.94,4.94
XAGEUR,20040115,120500,4.94,4.94,4.94,4.94
XAGEUR,20040115,120600,4.95,4.95,4.94,4.94
XAGEUR,20040115,121100,4.95,4.96,4.95,4.96
XAGEUR,20040115,121600,4.96,4.96,4.96,4.96
XAGEUR,20040115,122000,4.95,4.95,4.95,4.95
XAGEUR,20040115,122500,4.95,4.95,4.95,4.95
XAGEUR,20040115,123000,4.96,4.96,4.96,4.96
XAGEUR,20040115,123100,4.97,4.97,4.97,4.97
XAGEUR,20040115,123400,4.98,4.98,4.98,4.98
XAGEUR,20040115,123900,4.98,4.99,4.98,4.99
XAGEUR,20040115,124200,4.98,4.98,4.98,4.98
XAGEUR,20040115,124300,4.99,4.99,4.99,4.99
XAGEUR,20040115,124800,4.99,4.99,4.99,4.99
XAGEUR,20040115,125300,4.99,4.99,4.99,4.99
XAGEUR,20040115,125400,4.98,4.98,4.98,4.98
XAGEUR,20040115,125600,4.97,4.97,4.97,4.97
XAGEUR,20040115,125800,4.98,4.98,4.98,4.98
XAGEUR,20040115,130000,4.97,4.97,4.97,4.97
XAGEUR,20040115,130500,4.97,4.97,4.97,4.97
XAGEUR,20040115,131000,4.97,4.97,4.97,4.97
XAGEUR,20040115,131500,4.97,4.97,4.97,4.97
XAGEUR,20040115,132000,4.97,4.97,4.97,4.97
XAGEUR,20040115,132500,4.97,4.97,4.97,4.97
XAGEUR,20040115,133000,4.97,4.97,4.97,4.97
XAGEUR,20040115,133500,4.97,4.97,4.97,4.97
XAGEUR,20040115,134000,4.97,4.97,4.97,4.97
XAGEUR,20040115,134100,4.99,4.99,4.99,4.99
XAGEUR,20040115,134600,4.99,4.99,4.99,4.99
XAGEUR,20040115,134700,4.98,4.98,4.98,4.98
XAGEUR,20040115,135200,4.98,4.98,4.98,4.98
XAGEUR,20040115,135700,4.98,4.98,4.98,4.98
XAGEUR,20040115,140200,4.98,4.98,4.98,4.98
XAGEUR,20040115,140700,4.98,4.98,4.98,4.98
XAGEUR,20040115,141200,4.98,4.98,4.98,4.98
XAGEUR,20040115,141500,4.97,4.97,4.97,4.97
XAGEUR,20040115,142000,4.97,4.97,4.97,4.97
XAGEUR,20040115,142500,4.97,4.97,4.97,4.97
XAGEUR,20040115,142600,4.96,4.96,4.96,4.96
XAGEUR,20040115,142700,4.98,4.98,4.98,4.98
XAGEUR,20040115,142900,4.97,4.97,4.97,4.97
XAGEUR,20040115,143000,4.96,4.96,4.96,4.96
XAGEUR,20040115,143100,4.95,4.95,4.95,4.95
XAGEUR,20040115,143200,4.96,4.96,4.96,4.96
XAGEUR,20040115,143700,4.96,4.96,4.96,4.96
XAGEUR,20040115,144100,4.97,4.97,4.97,4.97
XAGEUR,20040115,144200,4.98,4.98,4.98,4.98
XAGEUR,20040115,144300,4.97,4.97,4.97,4.97
XAGEUR,20040115,144800,4.97,4.97,4.96,4.96
XAGEUR,20040115,145000,4.95,4.95,4.94,4.94
XAGEUR,20040115,145200,4.95,4.95,4.95,4.95
XAGEUR,20040115,145300,4.94,4.94,4.92,4.92
XAGEUR,20040115,145400,4.91,4.91,4.89,4.90
XAGEUR,20040115,145500,4.89,4.89,4.89,4.89
XAGEUR,20040115,145600,4.90,4.90,4.90,4.90
XAGEUR,20040115,145800,4.91,4.91,4.91,4.91
XAGEUR,20040115,150000,4.92,4.92,4.92,4.92
XAGEUR,20040115,150500,4.93,4.93,4.93,4.93
XAGEUR,20040115,150600,4.92,4.92,4.92,4.92
XAGEUR,20040115,150700,4.91,4.91,4.91,4.91
XAGEUR,20040115,151000,4.92,4.92,4.92,4.92
XAGEUR,20040115,151100,4.93,4.93,4.93,4.93
XAGEUR,20040115,151300,4.92,4.92,4.92,4.92
XAGEUR,20040115,151600,4.91,4.91,4.91,4.91
XAGEUR,20040115,151800,4.90,4.90,4.90,4.90
XAGEUR,20040115,152000,4.91,4.91,4.91,4.91
XAGEUR,20040115,152500,4.91,4.91,4.90,4.90
XAGEUR,20040115,153000,4.91,4.91,4.91,4.91
XAGEUR,20040115,153500,4.91,4.91,4.91,4.91
XAGEUR,20040115,154000,4.91,4.91,4.91,4.91
XAGEUR,20040115,154200,4.90,4.90,4.90,4.90
XAGEUR,20040115,154400,4.91,4.91,4.91,4.91
XAGEUR,20040115,154500,4.90,4.90,4.90,4.90
XAGEUR,20040115,154600,4.91,4.92,4.91,4.92
XAGEUR,20040115,155000,4.93,4.93,4.93,4.93
XAGEUR,20040115,155500,4.93,4.93,4.93,4.93
XAGEUR,20040115,155800,4.94,4.94,4.94,4.94
XAGEUR,20040115,155900,4.93,4.93,4.93,4.93
XAGEUR,20040115,160200,4.94,4.94,4.94,4.94
XAGEUR,20040115,160700,4.94,4.94,4.94,4.94
XAGEUR,20040115,161200,4.94,4.94,4.94,4.94
XAGEUR,20040115,161300,4.93,4.93,4.93,4.93
XAGEUR,20040115,161800,4.93,4.93,4.93,4.93
XAGEUR,20040115,161900,4.94,4.94,4.94,4.94
XAGEUR,20040115,162300,4.93,4.93,4.93,4.93
XAGEUR,20040115,162400,4.94,4.94,4.94,4.94
XAGEUR,20040115,162600,4.95,4.95,4.95,4.95
XAGEUR,20040115,162800,4.94,4.94,4.94,4.94
XAGEUR,20040115,162900,4.95,4.95,4.94,4.94
XAGEUR,20040115,163000,4.95,4.95,4.95,4.95
XAGEUR,20040115,163500,4.95,4.95,4.95,4.95
XAGEUR,20040115,163600,4.94,4.94,4.94,4.94
XAGEUR,20040115,163700,4.95,4.95,4.95,4.95
XAGEUR,20040115,163900,4.94,4.94,4.94,4.94
XAGEUR,20040115,164000,4.95,4.95,4.94,4.94
XAGEUR,20040115,164500,4.94,4.94,4.93,4.93
XAGEUR,20040115,164700,4.94,4.94,4.94,4.94
XAGEUR,20040115,165200,4.95,4.95,4.95,4.95
XAGEUR,20040115,165700,4.95,4.95,4.95,4.95
XAGEUR,20040115,165900,4.94,4.94,4.94,4.94
XAGEUR,20040115,170200,4.95,4.95,4.95,4.95
XAGEUR,20040115,170300,4.94,4.94,4.94,4.94
XAGEUR,20040115,170500,4.95,4.95,4.95,4.95
XAGEUR,20040115,171000,4.95,4.95,4.95,4.95
XAGEUR,20040115,171300,4.94,4.94,4.94,4.94
XAGEUR,20040115,171500,4.93,4.93,4.93,4.93
XAGEUR,20040115,171600,4.92,4.92,4.92,4.92
XAGEUR,20040115,171700,4.91,4.91,4.91,4.91
XAGEUR,20040115,172200,4.91,4.92,4.91,4.92
XAGEUR,20040115,172400,4.91,4.91,4.91,4.91
XAGEUR,20040115,172900,4.91,4.92,4.91,4.92
XAGEUR,20040115,173200,4.91,4.91,4.91,4.91
XAGEUR,20040115,173600,4.90,4.90,4.90,4.90
XAGEUR,20040115,173700,4.91,4.91,4.91,4.91
XAGEUR,20040115,173900,4.90,4.90,4.90,4.90
XAGEUR,20040115,174000,4.91,4.91,4.91,4.91
XAGEUR,20040115,174400,4.92,4.93,4.92,4.93
XAGEUR,20040115,174700,4.92,4.92,4.92,4.92
XAGEUR,20040115,174900,4.93,4.93,4.93,4.93
XAGEUR,20040115,175000,4.94,4.94,4.94,4.94
XAGEUR,20040115,175300,4.93,4.93,4.93,4.93
XAGEUR,20040115,175800,4.92,4.92,4.92,4.92
XAGEUR,20040115,180300,4.92,4.92,4.92,4.92
XAGEUR,20040115,180800,4.92,4.92,4.92,4.92
XAGEUR,20040115,181200,4.93,4.93,4.93,4.93
XAGEUR,20040115,181500,4.92,4.92,4.92,4.92
XAGEUR,20040115,182000,4.92,4.92,4.92,4.92
XAGEUR,20040115,182300,4.91,4.91,4.91,4.91
XAGEUR,20040115,182600,4.90,4.90,4.90,4.90
XAGEUR,20040115,183100,4.90,4.90,4.90,4.90
XAGEUR,20040115,183600,4.90,4.90,4.90,4.90
XAGEUR,20040115,184100,4.90,4.90,4.90,4.90
XAGEUR,20040115,184200,4.91,4.91,4.91,4.91
XAGEUR,20040115,184600,4.92,4.92,4.92,4.92
XAGEUR,20040115,184900,4.91,4.91,4.91,4.91
XAGEUR,20040115,185400,4.91,4.92,4.91,4.92
XAGEUR,20040115,185700,4.91,4.91,4.91,4.91
XAGEUR,20040115,190000,4.92,4.92,4.92,4.92
XAGEUR,20040115,190300,4.91,4.91,4.91,4.91
XAGEUR,20040115,190800,4.92,4.92,4.92,4.92
XAGEUR,20040115,191200,4.91,4.91,4.91,4.91
XAGEUR,20040115,191700,4.91,4.91,4.91,4.91
XAGEUR,20040115,191800,4.90,4.90,4.90,4.90
XAGEUR,20040115,191900,4.89,4.89,4.89,4.89
XAGEUR,20040115,192400,4.89,4.89,4.89,4.89
XAGEUR,20040115,192800,4.90,4.90,4.90,4.90
XAGEUR,20040115,193200,4.91,4.91,4.91,4.91
XAGEUR,20040115,193300,4.90,4.90,4.90,4.90
XAGEUR,20040115,193800,4.90,4.90,4.90,4.90
XAGEUR,20040115,194300,4.90,4.90,4.90,4.90
XAGEUR,20040115,194800,4.90,4.90,4.90,4.90
XAGEUR,20040115,195000,4.91,4.91,4.90,4.90
XAGEUR,20040115,195300,4.91,4.91,4.91,4.91
XAGEUR,20040115,195800,4.91,4.91,4.91,4.91
XAGEUR,20040115,200300,4.91,4.91,4.91,4.91
XAGEUR,20040115,200800,4.91,4.91,4.91,4.91
XAGEUR,20040115,201000,4.90,4.90,4.90,4.90
XAGEUR,20040115,201300,4.91,4.91,4.90,4.90
XAGEUR,20040115,201800,4.90,4.90,4.90,4.90
XAGEUR,20040115,202000,4.91,4.91,4.91,4.91
XAGEUR,20040115,202300,4.90,4.90,4.90,4.90
XAGEUR,20040115,202800,4.90,4.91,4.90,4.91
XAGEUR,20040115,202900,4.90,4.90,4.90,4.90
XAGEUR,20040115,203000,4.91,4.91,4.91,4.91
XAGEUR,20040115,203500,4.91,4.91,4.91,4.91
XAGEUR,20040115,204000,4.91,4.91,4.91,4.91
XAGEUR,20040115,204300,4.90,4.90,4.90,4.90
XAGEUR,20040115,204600,4.91,4.91,4.91,4.91
XAGEUR,20040115,205100,4.91,4.91,4.91,4.91
XAGEUR,20040115,205600,4.91,4.91,4.91,4.91
XAGEUR,20040115,210100,4.91,4.91,4.91,4.91
XAGEUR,20040115,210300,4.90,4.90,4.90,4.90
XAGEUR,20040115,210700,4.91,4.91,4.91,4.91
XAGEUR,20040115,211000,4.90,4.90,4.90,4.90
XAGEUR,20040115,211500,4.90,4.90,4.90,4.90
XAGEUR,20040115,212000,4.90,4.90,4.90,4.90
XAGEUR,20040115,212100,4.89,4.89,4.89,4.89
XAGEUR,20040115,212600,4.89,4.89,4.89,4.89
XAGEUR,20040115,212700,4.90,4.90,4.90,4.90
XAGEUR,20040115,213200,4.90,4.91,4.90,4.91
XAGEUR,20040115,213700,4.91,4.91,4.91,4.91
XAGEUR,20040115,214200,4.91,4.91,4.91,4.91
XAGEUR,20040115,214700,4.91,4.91,4.91,4.91
XAGEUR,20040115,215200,4.91,4.91,4.91,4.91
XAGEUR,20040115,215700,4.91,4.91,4.91,4.91
XAGEUR,20040115,220200,4.91,4.91,4.91,4.91
XAGEUR,20040115,220700,4.91,4.91,4.91,4.91
XAGEUR,20040115,221200,4.91,4.91,4.91,4.91
XAGEUR,20040115,221700,4.91,4.91,4.91,4.91
XAGEUR,20040115,222200,4.91,4.91,4.91,4.91
XAGEUR,20040115,222700,4.91,4.91,4.91,4.91
XAGEUR,20040115,223200,4.91,4.91,4.91,4.91
XAGEUR,20040115,223700,4.91,4.91,4.91,4.91
XAGEUR,20040115,224200,4.91,4.91,4.91,4.91
XAGEUR,20040115,224700,4.91,4.91,4.91,4.91
XAGEUR,20040115,225200,4.91,4.91,4.91,4.91
XAGEUR,20040115,225700,4.91,4.91,4.91,4.91
XAGEUR,20040115,230200,4.91,4.91,4.91,4.91
XAGEUR,20040115,230700,4.91,4.91,4.91,4.91
XAGEUR,20040115,231200,4.91,4.91,4.91,4.91
XAGEUR,20040115,231700,4.91,4.91,4.91,4.91
XAGEUR,20040115,231800,4.90,4.90,4.90,4.90
XAGEUR,20040115,232300,4.90,4.90,4.90,4.90
XAGEUR,20040115,232400,4.91,4.91,4.91,4.91
XAGEUR,20040115,232900,4.91,4.91,4.91,4.91
XAGEUR,20040115,233100,4.90,4.90,4.90,4.90
XAGEUR,20040115,233600,4.90,4.90,4.90,4.90
XAGEUR,20040115,234100,4.90,4.90,4.90,4.90
XAGEUR,20040115,234600,4.90,4.90,4.90,4.90
XAGEUR,20040115,235100,4.90,4.90,4.90,4.90
XAGEUR,20040115,235500,4.89,4.89,4.89,4.89
XAGEUR,20040116,000000,4.89,4.89,4.89,4.89
GBPCAD,20040115,000100,2.3634,2.3635,2.3634,2.3635
GBPCAD,20040115,000200,2.3635,2.3637,2.3635,2.3637
GBPCAD,20040115,000300,2.3637,2.3637,2.3637,2.3637
GBPCAD,20040115,000400,2.3636,2.3636,2.3635,2.3635
GBPCAD,20040115,000500,2.3635,2.3636,2.3635,2.3636
GBPCAD,20040115,000600,2.3636,2.3636,2.3636,2.3636
GBPCAD,20040115,000700,2.3635,2.3635,2.3635,2.3635
GBPCAD,20040115,000800,2.3635,2.3636,2.3635,2.3636
GBPCAD,20040115,000900,2.3637,2.3638,2.3637,2.3638
GBPCAD,20040115,001000,2.3638,2.3640,2.3638,2.3640
GBPCAD,20040115,001100,2.3640,2.3640,2.3637,2.3637
GBPCAD,20040115,001200,2.3637,2.3637,2.3634,2.3634
GBPCAD,20040115,001300,2.3632,2.3632,2.3630,2.3632
GBPCAD,20040115,001400,2.3632,2.3632,2.3632,2.3632
GBPCAD,20040115,001500,2.3633,2.3634,2.3633,2.3633
GBPCAD,20040115,001600,2.3632,2.3632,2.3615,2.3615
GBPCAD,20040115,001700,2.3612,2.3614,2.3612,2.3614
GBPCAD,20040115,001800,2.3616,2.3617,2.3616,2.3617
GBPCAD,20040115,001900,2.3617,2.3619,2.3617,2.3617
GBPCAD,20040115,002000,2.3617,2.3617,2.3617,2.3617
GBPCAD,20040115,002100,2.3618,2.3619,2.3618,2.3619
GBPCAD,20040115,002200,2.3617,2.3617,2.3614,2.3614
GBPCAD,20040115,002300,2.3613,2.3613,2.3613,2.3613
GBPCAD,20040115,002400,2.3613,2.3615,2.3613,2.3615
GBPCAD,20040115,002500,2.3614,2.3614,2.3612,2.3612
GBPCAD,20040115,002600,2.3614,2.3616,2.3614,2.3616
GBPCAD,20040115,002700,2.3615,2.3616,2.3615,2.3616
GBPCAD,20040115,002800,2.3614,2.3615,2.3614,2.3615
GBPCAD,20040115,002900,2.3616,2.3616,2.3616,2.3616
GBPCAD,20040115,003000,2.3616,2.3616,2.3616,2.3616
GBPCAD,20040115,003100,2.3616,2.3616,2.3616,2.3616
GBPCAD,20040115,003200,2.3616,2.3618,2.3616,2.3618
GBPCAD,20040115,003300,2.3618,2.3618,2.3618,2.3618
GBPCAD,20040115,003400,2.3618,2.3618,2.3617,2.3617
GBPCAD,20040115,003500,2.3618,2.3623,2.3618,2.3623
GBPCAD,20040115,003600,2.3624,2.3626,2.3624,2.3626
GBPCAD,20040115,003700,2.3626,2.3627,2.3626,2.3626
GBPCAD,20040115,003800,2.3626,2.3626,2.3624,2.3624
GBPCAD,20040115,003900,2.3624,2.3626,2.3624,2.3626
GBPCAD,20040115,004000,2.3628,2.3628,2.3628,2.3628
GBPCAD,20040115,004100,2.3627,2.3627,2.3627,2.3627
GBPCAD,20040115,004200,2.3626,2.3626,2.3625,2.3626
GBPCAD,20040115,004300,2.3627,2.3627,2.3626,2.3626
GBPCAD,20040115,004400,2.3626,2.3626,2.3626,2.3626
GBPCAD,20040115,004500,2.3627,2.3630,2.3627,2.3630
GBPCAD,20040115,004600,2.3629,2.3629,2.3627,2.3627
GBPCAD,20040115,004700,2.3628,2.3628,2.3628,2.3628
GBPCAD,20040115,004800,2.3628,2.3628,2.3627,2.3627
GBPCAD,20040115,004900,2.3627,2.3627,2.3627,2.3627
GBPCAD,20040115,005000,2.3626,2.3628,2.3626,2.3628
GBPCAD,20040115,005100,2.3628,2.3630,2.3628,2.3630
GBPCAD,20040115,005200,2.3631,2.3632,2.3631,2.3632
GBPCAD,20040115,005300,2.3633,2.3633,2.3633,2.3633
GBPCAD,20040115,005400,2.3632,2.3632,2.3630,2.3630
GBPCAD,20040115,005500,2.3629,2.3629,2.3627,2.3628
GBPCAD,20040115,005600,2.3629,2.3630,2.3629,2.3630
GBPCAD,20040115,005700,2.3629,2.3629,2.3628,2.3628
GBPCAD,20040115,005800,2.3628,2.3628,2.3628,2.3628
GBPCAD,20040115,005900,2.3629,2.3634,2.3629,2.3634
GBPCAD,20040115,010000,2.3635,2.3635,2.3635,2.3635
GBPCAD,20040115,010100,2.3635,2.3635,2.3631,2.3631
GBPCAD,20040115,010200,2.3631,2.3633,2.3631,2.3633
GBPCAD,20040115,010300,2.3633,2.3633,2.3633,2.3633
GBPCAD,20040115,010400,2.3633,2.3633,2.3633,2.3633
GBPCAD,20040115,010500,2.3633,2.3633,2.3629,2.3629
GBPCAD,20040115,010600,2.3628,2.3628,2.3623,2.3623
GBPCAD,20040115,010700,2.3623,2.3623,2.3620,2.3620
GBPCAD,20040115,010800,2.3620,2.3620,2.3620,2.3620
GBPCAD,20040115,010900,2.3620,2.3620,2.3619,2.3619
GBPCAD,20040115,011000,2.3619,2.3619,2.3618,2.3618
GBPCAD,20040115,011100,2.3617,2.3617,2.3616,2.3616
GBPCAD,20040115,011200,2.3616,2.3616,2.3616,2.3616
GBPCAD,20040115,011300,2.3616,2.3616,2.3616,2.3616
GBPCAD,20040115,011400,2.3616,2.3619,2.3616,2.3619
GBPCAD,20040115,011500,2.3620,2.3621,2.3620,2.3621
GBPCAD,20040115,011600,2.3621,2.3621,2.3621,2.3621
GBPCAD,20040115,011700,2.3621,2.3621,2.3621,2.3621
GBPCAD,20040115,011800,2.3621,2.3621,2.3620,2.3620
GBPCAD,20040115,011900,2.3620,2.3620,2.3620,2.3620
GBPCAD,20040115,012000,2.3619,2.3619,2.3618,2.3618
GBPCAD,20040115,012100,2.3618,2.3618,2.3617,2.3617
GBPCAD,20040115,012200,2.3617,2.3617,2.3617,2.3617
GBPCAD,20040115,012300,2.3617,2.3619,2.3617,2.3619
GBPCAD,20040115,012400,2.3619,2.3619,2.3619,2.3619
GBPCAD,20040115,012500,2.3620,2.3620,2.3620,2.3620
GBPCAD,20040115,012600,2.3620,2.3620,2.3620,2.3620
GBPCAD,20040115,012700,2.3621,2.3622,2.3621,2.3621
GBPCAD,20040115,012800,2.3619,2.3619,2.3616,2.3616
GBPCAD,20040115,012900,2.3616,2.3616,2.3614,2.3614
GBPCAD,20040115,013000,2.3613,2.3614,2.3613,2.3614
GBPCAD,20040115,013100,2.3614,2.3614,2.3614,2.3614
GBPCAD,20040115,013200,2.3614,2.3615,2.3614,2.3615
GBPCAD,20040115,013300,2.3615,2.3615,2.3612,2.3612
GBPCAD,20040115,013400,2.3610,2.3610,2.3606,2.3606
GBPCAD,20040115,013500,2.3606,2.3606,2.3604,2.3604
GBPCAD,20040115,013600,2.3604,2.3604,2.3603,2.3603
GBPCAD,20040115,013700,2.3603,2.3605,2.3603,2.3605
GBPCAD,20040115,013800,2.3605,2.3610,2.3605,2.3610
GBPCAD,20040115,013900,2.3610,2.3613,2.3609,2.3609
GBPCAD,20040115,014000,2.3611,2.3611,2.3611,2.3611
GBPCAD,20040115,014100,2.3612,2.3612,2.3612,2.3612
GBPCAD,20040115,014200,2.3612,2.3613,2.3612,2.3613
GBPCAD,20040115,014300,2.3613,2.3613,2.3612,2.3612
GBPCAD,20040115,014400,2.3611,2.3611,2.3609,2.3610
GBPCAD,20040115,014500,2.3610,2.3611,2.3610,2.3611
GBPCAD,20040115,014600,2.3611,2.3611,2.3610,2.3610
GBPCAD,20040115,014700,2.3609,2.3609,2.3608,2.3609
GBPCAD,20040115,014800,2.3610,2.3611,2.3610,2.3611
GBPCAD,20040115,014900,2.3611,2.3611,2.3609,2.3609
GBPCAD,20040115,015000,2.3608,2.3608,2.3606,2.3607
GBPCAD,20040115,015100,2.3608,2.3608,2.3608,2.3608
GBPCAD,20040115,015200,2.3608,2.3608,2.3606,2.3606
GBPCAD,20040115,015300,2.3606,2.3607,2.3605,2.3607
GBPCAD,20040115,015400,2.3607,2.3607,2.3607,2.3607
GBPCAD,20040115,015500,2.3612,2.3614,2.3612,2.3614
GBPCAD,20040115,015600,2.3614,2.3614,2.3613,2.3613
GBPCAD,20040115,015700,2.3610,2.3610,2.3609,2.3609
GBPCAD,20040115,015800,2.3609,2.3614,2.3609,2.3614
GBPCAD,20040115,015900,2.3615,2.3617,2.3615,2.3617
GBPCAD,20040115,020000,2.3617,2.3619,2.3617,2.3619
GBPCAD,20040115,020100,2.3619,2.3620,2.3619,2.3620
GBPCAD,20040115,020200,2.3620,2.3621,2.3620,2.3621
GBPCAD,20040115,020300,2.3621,2.3623,2.3621,2.3623
GBPCAD,20040115,020400,2.3623,2.3623,2.3623,2.3623
GBPCAD,20040115,020500,2.3623,2.3623,2.3623,2.3623
GBPCAD,20040115,020600,2.3623,2.3623,2.3623,2.3623
GBPCAD,20040115,020700,2.3623,2.3623,2.3623,2.3623
GBPCAD,20040115,020800,2.3623,2.3623,2.3623,2.3623
GBPCAD,20040115,020900,2.3623,2.3623,2.3623,2.3623
GBPCAD,20040115,021000,2.3623,2.3623,2.3623,2.3623
GBPCAD,20040115,021100,2.3623,2.3625,2.3623,2.3625
GBPCAD,20040115,021200,2.3626,2.3628,2.3626,2.3628
GBPCAD,20040115,021300,2.3628,2.3630,2.3628,2.3630
GBPCAD,20040115,021400,2.3630,2.3633,2.3630,2.3633
GBPCAD,20040115,021500,2.3633,2.3633,2.3633,2.3633
GBPCAD,20040115,021600,2.3633,2.3633,2.3633,2.3633
GBPCAD,20040115,021700,2.3633,2.3633,2.3633,2.3633
GBPCAD,20040115,021800,2.3633,2.3633,2.3633,2.3633
GBPCAD,20040115,021900,2.3633,2.3633,2.3633,2.3633
GBPCAD,20040115,022000,2.3633,2.3633,2.3633,2.3633
GBPCAD,20040115,022100,2.3635,2.3637,2.3635,2.3635
GBPCAD,20040115,022200,2.3635,2.3637,2.3635,2.3637
GBPCAD,20040115,022300,2.3637,2.3637,2.3636,2.3636
GBPCAD,20040115,022400,2.3636,2.3636,2.3635,2.3635
GBPCAD,20040115,022500,2.3635,2.3635,2.3634,2.3634
GBPCAD,20040115,022600,2.3633,2.3633,2.3633,2.3633
GBPCAD,20040115,022700,2.3633,2.3634,2.3633,2.3634
GBPCAD,20040115,022800,2.3635,2.3639,2.3635,2.3637
GBPCAD,20040115,022900,2.3636,2.3636,2.3635,2.3635
GBPCAD,20040115,023000,2.3635,2.3636,2.3635,2.3636
GBPCAD,20040115,023100,2.3637,2.3637,2.3636,2.3636
GBPCAD,20040115,023200,2.3636,2.3636,2.3635,2.3635
GBPCAD,20040115,023300,2.3637,2.3637,2.3637,2.3637
GBPCAD,20040115,023400,2.3637,2.3637,2.3636,2.3636
GBPCAD,20040115,023500,2.3636,2.3637,2.3636,2.3636
GBPCAD,20040115,023600,2.3635,2.3635,2.3634,2.3634
GBPCAD,20040115,023700,2.3635,2.3635,2.3635,2.3635
GBPCAD,20040115,023800,2.3635,2.3635,2.3635,2.3635
GBPCAD,20040115,023900,2.3635,2.3636,2.3635,2.3636
GBPCAD,20040115,024000,2.3635,2.3635,2.3635,2.3635
GBPCAD,20040115,024100,2.3635,2.3635,2.3634,2.3634
GBPCAD,20040115,024200,2.3634,2.3634,2.3633,2.3634
GBPCAD,20040115,024300,2.3634,2.3634,2.3633,2.3633
GBPCAD,20040115,024400,2.3633,2.3633,2.3630,2.3630
GBPCAD,20040115,024500,2.3628,2.3628,2.3626,2.3626
GBPCAD,20040115,024600,2.3625,2.3625,2.3625,2.3625
GBPCAD,20040115,024700,2.3624,2.3624,2.3622,2.3622
GBPCAD,20040115,024800,2.3623,2.3626,2.3623,2.3626
GBPCAD,20040115,024900,2.3627,2.3629,2.3627,2.3628
GBPCAD,20040115,025000,2.3627,2.3627,2.3627,2.3627
GBPCAD,20040115,025100,2.3627,2.3627,2.3627,2.3627
GBPCAD,20040115,025200,2.3627,2.3629,2.3627,2.3629
GBPCAD,20040115,025300,2.3629,2.3630,2.3629,2.3630
GBPCAD,20040115,025400,2.3629,2.3629,2.3629,2.3629
GBPCAD,20040115,025500,2.3628,2.3630,2.3628,2.3630
GBPCAD,20040115,025600,2.3631,2.3631,2.3630,2.3631
GBPCAD,20040115,025700,2.3630,2.3630,2.3630,2.3630
GBPCAD,20040115,025800,2.3630,2.3630,2.3630,2.3630
GBPCAD,20040115,025900,2.3630,2.3630,2.3630,2.3630
GBPCAD,20040115,030000,2.3630,2.3630,2.3630,2.3630
GBPCAD,20040115,030100,2.3630,2.3630,2.3624,2.3624
GBPCAD,20040115,030200,2.3624,2.3624,2.3619,2.3619
GBPCAD,20040115,030300,2.3619,2.3619,2.3619,2.3619
GBPCAD,20040115,030400,2.3619,2.3619,2.3619,2.3619
GBPCAD,20040115,030500,2.3619,2.3622,2.3619,2.3622
GBPCAD,20040115,030600,2.3621,2.3621,2.3621,2.3621
GBPCAD,20040115,030700,2.3620,2.3620,2.3620,2.3620
GBPCAD,20040115,030800,2.3620,2.3620,2.3620,2.3620
GBPCAD,20040115,030900,2.3620,2.3621,2.3620,2.3621
GBPCAD,20040115,031000,2.3621,2.3621,2.3621,2.3621
GBPCAD,20040115,031100,2.3621,2.3621,2.3621,2.3621
GBPCAD,20040115,031200,2.3621,2.3621,2.3620,2.3620
GBPCAD,20040115,031300,2.3620,2.3620,2.3620,2.3620
GBPCAD,20040115,031400,2.3620,2.3620,2.3618,2.3618
GBPCAD,20040115,031500,2.3618,2.3618,2.3616,2.3616
GBPCAD,20040115,031600,2.3616,2.3616,2.3616,2.3616
GBPCAD,20040115,031700,2.3617,2.3617,2.3617,2.3617
GBPCAD,20040115,031800,2.3617,2.3617,2.3617,2.3617
GBPCAD,20040115,031900,2.3618,2.3618,2.3616,2.3616
GBPCAD,20040115,032000,2.3615,2.3615,2.3613,2.3613
GBPCAD,20040115,032100,2.3613,2.3614,2.3613,2.3614
GBPCAD,20040115,032200,2.3614,2.3614,2.3613,2.3613
GBPCAD,20040115,032300,2.3612,2.3612,2.3609,2.3609
GBPCAD,20040115,032400,2.3609,2.3609,2.3607,2.3607
GBPCAD,20040115,032500,2.3607,2.3610,2.3607,2.3610
GBPCAD,20040115,032600,2.3610,2.3613,2.3610,2.3613
GBPCAD,20040115,032700,2.3613,2.3615,2.3613,2.3615
GBPCAD,20040115,032800,2.3614,2.3614,2.3614,2.3614
GBPCAD,20040115,032900,2.3614,2.3616,2.3614,2.3616
GBPCAD,20040115,033000,2.3616,2.3617,2.3616,2.3617
GBPCAD,20040115,033100,2.3617,2.3619,2.3617,2.3619
GBPCAD,20040115,033200,2.3619,2.3621,2.3619,2.3621
GBPCAD,20040115,033300,2.3617,2.3617,2.3612,2.3612
GBPCAD,20040115,033400,2.3612,2.3613,2.3612,2.3613
GBPCAD,20040115,033500,2.3614,2.3614,2.3614,2.3614
GBPCAD,20040115,033600,2.3615,2.3616,2.3615,2.3616
GBPCAD,20040115,033700,2.3616,2.3617,2.3616,2.3617
GBPCAD,20040115,033800,2.3618,2.3619,2.3618,2.3619
GBPCAD,20040115,033900,2.3620,2.3620,2.3620,2.3620
GBPCAD,20040115,034000,2.3620,2.3620,2.3620,2.3620
GBPCAD,20040115,034100,2.3620,2.3620,2.3619,2.3619
GBPCAD,20040115,034200,2.3619,2.3619,2.3619,2.3619
GBPCAD,20040115,034300,2.3618,2.3618,2.3618,2.3618
GBPCAD,20040115,034400,2.3617,2.3617,2.3616,2.3616
GBPCAD,20040115,034500,2.3616,2.3616,2.3616,2.3616
GBPCAD,20040115,034600,2.3616,2.3616,2.3614,2.3614
GBPCAD,20040115,034700,2.3613,2.3613,2.3612,2.3612
GBPCAD,20040115,034800,2.3612,2.3612,2.3612,2.3612
GBPCAD,20040115,034900,2.3613,2.3615,2.3613,2.3615
GBPCAD,20040115,035000,2.3615,2.3617,2.3615,2.3617
GBPCAD,20040115,035100,2.3618,2.3618,2.3618,2.3618
GBPCAD,20040115,035200,2.3618,2.3619,2.3618,2.3619
GBPCAD,20040115,035300,2.3619,2.3619,2.3619,2.3619
GBPCAD,20040115,035400,2.3619,2.3619,2.3619,2.3619
GBPCAD,20040115,035500,2.3619,2.3619,2.3613,2.3613
GBPCAD,20040115,035600,2.3612,2.3612,2.3611,2.3611
GBPCAD,20040115,035700,2.3611,2.3611,2.3611,2.3611
GBPCAD,20040115,035800,2.3613,2.3613,2.3613,2.3613
GBPCAD,20040115,035900,2.3613,2.3614,2.3613,2.3614
GBPCAD,20040115,040000,2.3614,2.3614,2.3613,2.3613
GBPCAD,20040115,040100,2.3613,2.3613,2.3613,2.3613
GBPCAD,20040115,040200,2.3613,2.3614,2.3613,2.3613
GBPCAD,20040115,040300,2.3612,2.3612,2.3611,2.3611
GBPCAD,20040115,040400,2.3611,2.3611,2.3611,2.3611
GBPCAD,20040115,040500,2.3612,2.3612,2.3612,2.3612
GBPCAD,20040115,040600,2.3612,2.3613,2.3612,2.3613
GBPCAD,20040115,040700,2.3613,2.3614,2.3613,2.3613
GBPCAD,20040115,040800,2.3613,2.3613,2.3613,2.3613
GBPCAD,20040115,040900,2.3614,2.3619,2.3614,2.3619
GBPCAD,20040115,041000,2.3621,2.3621,2.3621,2.3621
GBPCAD,20040115,041100,2.3621,2.3622,2.3621,2.3622
GBPCAD,20040115,041200,2.3622,2.3622,2.3621,2.3621
GBPCAD,20040115,041300,2.3621,2.3621,2.3621,2.3621
GBPCAD,20040115,041400,2.3621,2.3621,2.3621,2.3621
GBPCAD,20040115,041500,2.3621,2.3621,2.3621,2.3621
GBPCAD,20040115,041600,2.3621,2.3621,2.3620,2.3620
GBPCAD,20040115,041700,2.3620,2.3620,2.3617,2.3617
GBPCAD,20040115,041800,2.3616,2.3616,2.3616,2.3616
GBPCAD,20040115,041900,2.3616,2.3617,2.3616,2.3617
GBPCAD,20040115,042000,2.3616,2.3616,2.3616,2.3616
GBPCAD,20040115,042100,2.3616,2.3617,2.3616,2.3617
GBPCAD,20040115,042200,2.3618,2.3621,2.3618,2.3621
GBPCAD,20040115,042300,2.3621,2.3621,2.3621,2.3621
GBPCAD,20040115,042400,2.3621,2.3622,2.3621,2.3622
GBPCAD,20040115,042500,2.3622,2.3622,2.3622,2.3622
GBPCAD,20040115,042600,2.3622,2.3622,2.3622,2.3622
GBPCAD,20040115,042700,2.3622,2.3624,2.3622,2.3624
GBPCAD,20040115,042800,2.3624,2.3624,2.3624,2.3624
GBPCAD,20040115,042900,2.3624,2.3624,2.3624,2.3624
GBPCAD,20040115,043000,2.3624,2.3624,2.3624,2.3624
GBPCAD,20040115,043100,2.3624,2.3626,2.3624,2.3626
GBPCAD,20040115,043200,2.3626,2.3626,2.3626,2.3626
GBPCAD,20040115,043300,2.3625,2.3625,2.3625,2.3625
GBPCAD,20040115,043400,2.3625,2.3625,2.3624,2.3624
GBPCAD,20040115,043500,2.3624,2.3624,2.3623,2.3623
GBPCAD,20040115,043600,2.3623,2.3623,2.3620,2.3620
GBPCAD,20040115,043700,2.3620,2.3620,2.3620,2.3620
GBPCAD,20040115,043800,2.3620,2.3620,2.3620,2.3620
GBPCAD,20040115,043900,2.3620,2.3620,2.3619,2.3619
GBPCAD,20040115,044000,2.3621,2.3621,2.3621,2.3621
GBPCAD,20040115,044100,2.3621,2.3621,2.3621,2.3621
GBPCAD,20040115,044200,2.3621,2.3621,2.3621,2.3621
GBPCAD,20040115,044300,2.3621,2.3621,2.3620,2.3620
GBPCAD,20040115,044400,2.3620,2.3620,2.3619,2.3620
GBPCAD,20040115,044500,2.3621,2.3624,2.3621,2.3624
GBPCAD,20040115,044600,2.3624,2.3624,2.3624,2.3624
GBPCAD,20040115,044700,2.3626,2.3627,2.3626,2.3627
GBPCAD,20040115,044800,2.3629,2.3631,2.3629,2.3631
GBPCAD,20040115,044900,2.3631,2.3631,2.3630,2.3630
GBPCAD,20040115,045000,2.3630,2.3630,2.3629,2.3629
GBPCAD,20040115,045100,2.3630,2.3632,2.3630,2.3632
GBPCAD,20040115,045200,2.3632,2.3632,2.3631,2.3631
GBPCAD,20040115,045300,2.3631,2.3631,2.3630,2.3630
GBPCAD,20040115,045400,2.3631,2.3631,2.3629,2.3629
GBPCAD,20040115,045500,2.3628,2.3628,2.3627,2.3627
GBPCAD,20040115,045600,2.3626,2.3626,2.3623,2.3623
GBPCAD,20040115,045700,2.3623,2.3623,2.3623,2.3623
GBPCAD,20040115,045800,2.3621,2.3621,2.3621,2.3621
GBPCAD,20040115,045900,2.3621,2.3621,2.3621,2.3621
GBPCAD,20040115,050000,2.3621,2.3621,2.3621,2.3621
GBPCAD,20040115,050100,2.3621,2.3623,2.3621,2.3623
GBPCAD,20040115,050200,2.3623,2.3625,2.3623,2.3625
GBPCAD,20040115,050300,2.3625,2.3625,2.3625,2.3625
GBPCAD,20040115,050400,2.3625,2.3625,2.3625,2.3625
GBPCAD,20040115,050500,2.3625,2.3625,2.3624,2.3625
GBPCAD,20040115,050600,2.3624,2.3628,2.3624,2.3628
GBPCAD,20040115,050700,2.3630,2.3630,2.3630,2.3630
GBPCAD,20040115,050800,2.3630,2.3630,2.3630,2.3630
GBPCAD,20040115,050900,2.3630,2.3631,2.3630,2.3631
GBPCAD,20040115,051000,2.3631,2.3631,2.3630,2.3630
GBPCAD,20040115,051100,2.3630,2.3630,2.3624,2.3624
GBPCAD,20040115,051200,2.3623,2.3624,2.3623,2.3624
GBPCAD,20040115,051300,2.3624,2.3624,2.3624,2.3624
GBPCAD,20040115,051400,2.3624,2.3624,2.3623,2.3623
GBPCAD,20040115,051500,2.3623,2.3623,2.3623,2.3623
GBPCAD,20040115,051600,2.3622,2.3622,2.3621,2.3621
GBPCAD,20040115,051700,2.3621,2.3621,2.3621,2.3621
GBPCAD,20040115,051800,2.3622,2.3628,2.3622,2.3628
GBPCAD,20040115,051900,2.3626,2.3626,2.3626,2.3626
GBPCAD,20040115,052000,2.3626,2.3626,2.3624,2.3624
GBPCAD,20040115,052100,2.3624,2.3624,2.3623,2.3623
GBPCAD,20040115,052200,2.3623,2.3623,2.3622,2.3623
GBPCAD,20040115,052300,2.3623,2.3623,2.3623,2.3623
GBPCAD,20040115,052400,2.3623,2.3623,2.3623,2.3623
GBPCAD,20040115,052500,2.3623,2.3623,2.3623,2.3623
GBPCAD,20040115,052600,2.3624,2.3624,2.3622,2.3622
GBPCAD,20040115,052700,2.3622,2.3622,2.3618,2.3618
GBPCAD,20040115,052800,2.3616,2.3616,2.3616,2.3616
GBPCAD,20040115,052900,2.3616,2.3616,2.3611,2.3611
GBPCAD,20040115,053000,2.3610,2.3610,2.3608,2.3608
GBPCAD,20040115,053100,2.3607,2.3607,2.3605,2.3605
GBPCAD,20040115,053200,2.3605,2.3623,2.3605,2.3623
GBPCAD,20040115,053300,2.3621,2.3621,2.3619,2.3619
GBPCAD,20040115,053400,2.3618,2.3618,2.3617,2.3617
GBPCAD,20040115,053500,2.3617,2.3617,2.3617,2.3617
GBPCAD,20040115,053600,2.3617,2.3617,2.3616,2.3616
GBPCAD,20040115,053700,2.3616,2.3616,2.3616,2.3616
GBPCAD,20040115,053800,2.3616,2.3616,2.3613,2.3616
GBPCAD,20040115,053900,2.3617,2.3617,2.3617,2.3617
GBPCAD,20040115,054000,2.3617,2.3617,2.3617,2.3617
GBPCAD,20040115,054100,2.3616,2.3616,2.3612,2.3612
GBPCAD,20040115,054200,2.3612,2.3612,2.3612,2.3612
GBPCAD,20040115,054300,2.3611,2.3611,2.3611,2.3611
GBPCAD,20040115,054400,2.3611,2.3613,2.3611,2.3612
GBPCAD,20040115,054500,2.3610,2.3610,2.3609,2.3609
GBPCAD,20040115,054600,2.3609,2.3609,2.3609,2.3609
GBPCAD,20040115,054700,2.3609,2.3609,2.3607,2.3607
GBPCAD,20040115,054800,2.3607,2.3607,2.3606,2.3606
GBPCAD,20040115,054900,2.3606,2.3606,2.3606,2.3606
GBPCAD,20040115,055000,2.3605,2.3605,2.3603,2.3603
GBPCAD,20040115,055100,2.3603,2.3603,2.3602,2.3603
GBPCAD,20040115,055200,2.3605,2.3606,2.3605,2.3606
GBPCAD,20040115,055300,2.3606,2.3606,2.3605,2.3605
GBPCAD,20040115,055400,2.3605,2.3607,2.3605,2.3607
GBPCAD,20040115,055500,2.3607,2.3607,2.3607,2.3607
GBPCAD,20040115,055600,2.3607,2.3607,2.3607,2.3607
GBPCAD,20040115,055700,2.3607,2.3607,2.3607,2.3607
GBPCAD,20040115,055800,2.3607,2.3607,2.3607,2.3607
GBPCAD,20040115,055900,2.3607,2.3607,2.3606,2.3606
GBPCAD,20040115,060000,2.3606,2.3606,2.3606,2.3606
GBPCAD,20040115,060100,2.3606,2.3606,2.3606,2.3606
GBPCAD,20040115,060200,2.3606,2.3606,2.3606,2.3606
GBPCAD,20040115,060300,2.3607,2.3607,2.3607,2.3607
GBPCAD,20040115,060400,2.3608,2.3608,2.3607,2.3607
GBPCAD,20040115,060500,2.3607,2.3607,2.3606,2.3606
GBPCAD,20040115,060600,2.3606,2.3606,2.3606,2.3606
GBPCAD,20040115,060700,2.3606,2.3606,2.3606,2.3606
GBPCAD,20040115,060800,2.3606,2.3606,2.3606,2.3606
GBPCAD,20040115,060900,2.3606,2.3606,2.3606,2.3606
GBPCAD,20040115,061000,2.3607,2.3609,2.3607,2.3609
GBPCAD,20040115,061100,2.3610,2.3610,2.3610,2.3610
GBPCAD,20040115,061200,2.3610,2.3610,2.3608,2.3608
GBPCAD,20040115,061300,2.3608,2.3608,2.3608,2.3608
GBPCAD,20040115,061400,2.3609,2.3609,2.3609,2.3609
GBPCAD,20040115,061500,2.3609,2.3609,2.3606,2.3606
GBPCAD,20040115,061600,2.3607,2.3611,2.3607,2.3611
GBPCAD,20040115,061700,2.3611,2.3611,2.3610,2.3610
GBPCAD,20040115,061800,2.3610,2.3610,2.3608,2.3609
GBPCAD,20040115,061900,2.3610,2.3611,2.3610,2.3611
GBPCAD,20040115,062000,2.3611,2.3613,2.3611,2.3613
GBPCAD,20040115,062100,2.3614,2.3617,2.3614,2.3617
GBPCAD,20040115,062200,2.3617,2.3617,2.3616,2.3616
GBPCAD,20040115,062300,2.3616,2.3616,2.3616,2.3616
GBPCAD,20040115,062400,2.3616,2.3616,2.3616,2.3616
GBPCAD,20040115,062500,2.3615,2.3615,2.3615,2.3615
GBPCAD,20040115,062600,2.3615,2.3615,2.3615,2.3615
GBPCAD,20040115,062700,2.3615,2.3616,2.3615,2.3616
GBPCAD,20040115,062800,2.3616,2.3616,2.3616,2.3616
GBPCAD,20040115,062900,2.3616,2.3616,2.3615,2.3616
GBPCAD,20040115,063000,2.3616,2.3616,2.3616,2.3616
GBPCAD,20040115,063100,2.3616,2.3618,2.3616,2.3616
GBPCAD,20040115,063200,2.3614,2.3614,2.3614,2.3614
GBPCAD,20040115,063300,2.3613,2.3613,2.3613,2.3613
GBPCAD,20040115,063400,2.3613,2.3613,2.3611,2.3611
GBPCAD,20040115,063500,2.3611,2.3611,2.3611,2.3611
GBPCAD,20040115,063600,2.3611,2.3611,2.3611,2.3611
GBPCAD,20040115,063700,2.3611,2.3612,2.3611,2.3612
GBPCAD,20040115,063800,2.3612,2.3612,2.3611,2.3611
GBPCAD,20040115,063900,2.3611,2.3611,2.3610,2.3610
GBPCAD,20040115,064000,2.3609,2.3609,2.3607,2.3607
GBPCAD,20040115,064100,2.3607,2.3607,2.3606,2.3606
GBPCAD,20040115,064200,2.3606,2.3609,2.3606,2.3609
GBPCAD,20040115,064300,2.3609,2.3610,2.3609,2.3610
GBPCAD,20040115,064400,2.3610,2.3610,2.3609,2.3609
GBPCAD,20040115,064500,2.3609,2.3611,2.3609,2.3611
GBPCAD,20040115,064600,2.3611,2.3613,2.3611,2.3613
GBPCAD,20040115,064700,2.3613,2.3613,2.3613,2.3613
GBPCAD,20040115,064800,2.3612,2.3612,2.3610,2.3610
GBPCAD,20040115,064900,2.3610,2.3610,2.3607,2.3607
GBPCAD,20040115,065000,2.3606,2.3606,2.3604,2.3604
GBPCAD,20040115,065100,2.3604,2.3604,2.3603,2.3603
GBPCAD,20040115,065200,2.3603,2.3603,2.3603,2.3603
GBPCAD,20040115,065300,2.3603,2.3603,2.3603,2.3603
GBPCAD,20040115,065400,2.3603,2.3604,2.3603,2.3604
GBPCAD,20040115,065500,2.3603,2.3603,2.3598,2.3598
GBPCAD,20040115,065600,2.3595,2.3595,2.3595,2.3595
GBPCAD,20040115,065700,2.3595,2.3597,2.3595,2.3597
GBPCAD,20040115,065800,2.3597,2.3598,2.3596,2.3596
GBPCAD,20040115,065900,2.3596,2.3598,2.3596,2.3598
GBPCAD,20040115,070000,2.3598,2.3599,2.3598,2.3599
GBPCAD,20040115,070100,2.3599,2.3602,2.3599,2.3602
GBPCAD,20040115,070200,2.3602,2.3602,2.3602,2.3602
GBPCAD,20040115,070300,2.3602,2.3603,2.3602,2.3603
GBPCAD,20040115,070400,2.3603,2.3604,2.3603,2.3604
GBPCAD,20040115,070500,2.3604,2.3605,2.3604,2.3605
GBPCAD,20040115,070600,2.3605,2.3605,2.3603,2.3603
GBPCAD,20040115,070700,2.3603,2.3603,2.3603,2.3603
GBPCAD,20040115,070800,2.3603,2.3604,2.3603,2.3604
GBPCAD,20040115,070900,2.3604,2.3605,2.3604,2.3605
GBPCAD,20040115,071000,2.3606,2.3607,2.3606,2.3607
GBPCAD,20040115,071100,2.3607,2.3607,2.3606,2.3606
GBPCAD,20040115,071200,2.3605,2.3605,2.3603,2.3603
GBPCAD,20040115,071300,2.3603,2.3603,2.3602,2.3602
GBPCAD,20040115,071400,2.3603,2.3603,2.3603,2.3603
GBPCAD,20040115,071500,2.3603,2.3603,2.3603,2.3603
GBPCAD,20040115,071600,2.3603,2.3603,2.3602,2.3602
GBPCAD,20040115,071700,2.3602,2.3602,2.3601,2.3601
GBPCAD,20040115,071800,2.3601,2.3605,2.3601,2.3605
GBPCAD,20040115,071900,2.3605,2.3605,2.3605,2.3605
GBPCAD,20040115,072000,2.3605,2.3605,2.3605,2.3605
GBPCAD,20040115,072100,2.3605,2.3605,2.3605,2.3605
GBPCAD,20040115,072200,2.3605,2.3605,2.3603,2.3603
GBPCAD,20040115,072300,2.3602,2.3605,2.3602,2.3605
GBPCAD,20040115,072400,2.3606,2.3606,2.3606,2.3606
GBPCAD,20040115,072500,2.3607,2.3607,2.3606,2.3606
GBPCAD,20040115,072600,2.3605,2.3605,2.3603,2.3603
GBPCAD,20040115,072700,2.3603,2.3603,2.3603,2.3603
GBPCAD,20040115,072800,2.3607,2.3612,2.3607,2.3610
GBPCAD,20040115,072900,2.3612,2.3614,2.3612,2.3614
GBPCAD,20040115,073000,2.3614,2.3615,2.3614,2.3615
GBPCAD,20040115,073100,2.3615,2.3621,2.3615,2.3619
GBPCAD,20040115,073200,2.3618,2.3618,2.3618,2.3618
GBPCAD,20040115,073300,2.3618,2.3618,2.3617,2.3618
GBPCAD,20040115,073400,2.3617,2.3617,2.3616,2.3617
GBPCAD,20040115,073500,2.3618,2.3618,2.3616,2.3616
GBPCAD,20040115,073600,2.3616,2.3617,2.3616,2.3617
GBPCAD,20040115,073700,2.3619,2.3621,2.3619,2.3621
GBPCAD,20040115,073800,2.3623,2.3624,2.3623,2.3624
GBPCAD,20040115,073900,2.3624,2.3624,2.3620,2.3623
GBPCAD,20040115,074000,2.3624,2.3625,2.3623,2.3623
GBPCAD,20040115,074100,2.3623,2.3623,2.3623,2.3623
GBPCAD,20040115,074200,2.3624,2.3626,2.3624,2.3626
GBPCAD,20040115,074300,2.3622,2.3622,2.3619,2.3619
GBPCAD,20040115,074400,2.3619,2.3619,2.3618,2.3618
GBPCAD,20040115,074500,2.3618,2.3619,2.3618,2.3619
GBPCAD,20040115,074600,2.3619,2.3621,2.3617,2.3617
GBPCAD,20040115,074700,2.3618,2.3619,2.3618,2.3619
GBPCAD,20040115,074800,2.3619,2.3619,2.3617,2.3617
GBPCAD,20040115,074900,2.3616,2.3616,2.3614,2.3614
GBPCAD,20040115,075000,2.3615,2.3616,2.3615,2.3616
GBPCAD,20040115,075100,2.3616,2.3616,2.3616,2.3616
GBPCAD,20040115,075200,2.3616,2.3616,2.3616,2.3616
GBPCAD,20040115,075300,2.3615,2.3615,2.3615,2.3615
GBPCAD,20040115,075400,2.3615,2.3615,2.3614,2.3614
GBPCAD,20040115,075500,2.3614,2.3615,2.3614,2.3615
GBPCAD,20040115,075600,2.3616,2.3616,2.3616,2.3616
GBPCAD,20040115,075700,2.3616,2.3616,2.3616,2.3616
GBPCAD,20040115,075800,2.3616,2.3616,2.3616,2.3616
GBPCAD,20040115,075900,2.3617,2.3617,2.3617,2.3617
GBPCAD,20040115,080000,2.3618,2.3618,2.3618,2.3618
GBPCAD,20040115,080100,2.3618,2.3618,2.3616,2.3616
GBPCAD,20040115,080200,2.3616,2.3616,2.3614,2.3614
GBPCAD,20040115,080300,2.3612,2.3612,2.3610,2.3610
GBPCAD,20040115,080400,2.3609,2.3609,2.3606,2.3606
GBPCAD,20040115,080500,2.3607,2.3616,2.3607,2.3616
GBPCAD,20040115,080600,2.3617,2.3619,2.3611,2.3611
GBPCAD,20040115,080700,2.3610,2.3614,2.3610,2.3613
GBPCAD,20040115,080800,2.3612,2.3612,2.3609,2.3609
GBPCAD,20040115,080900,2.3609,2.3609,2.3607,2.3607
GBPCAD,20040115,081000,2.3606,2.3606,2.3601,2.3601
GBPCAD,20040115,081100,2.3599,2.3599,2.3595,2.3595
GBPCAD,20040115,081200,2.3593,2.3595,2.3593,2.3595
GBPCAD,20040115,081300,2.3595,2.3595,2.3595,2.3595
GBPCAD,20040115,081400,2.3595,2.3598,2.3595,2.3598
GBPCAD,20040115,081500,2.3598,2.3603,2.3598,2.3603
GBPCAD,20040115,081600,2.3602,2.3602,2.3598,2.3598
GBPCAD,20040115,081700,2.3597,2.3597,2.3586,2.3586
GBPCAD,20040115,081800,2.3586,2.3586,2.3586,2.3586
GBPCAD,20040115,081900,2.3585,2.3585,2.3584,2.3584
GBPCAD,20040115,082000,2.3583,2.3587,2.3582,2.3587
GBPCAD,20040115,082100,2.3588,2.3589,2.3587,2.3587
GBPCAD,20040115,082200,2.3588,2.3590,2.3588,2.3589
GBPCAD,20040115,082300,2.3589,2.3591,2.3589,2.3591
GBPCAD,20040115,082400,2.3592,2.3594,2.3592,2.3594
GBPCAD,20040115,082500,2.3593,2.3593,2.3585,2.3585
GBPCAD,20040115,082600,2.3584,2.3584,2.3570,2.3572
GBPCAD,20040115,082700,2.3572,2.3572,2.3571,2.3571
GBPCAD,20040115,082800,2.3571,2.3571,2.3568,2.3568
GBPCAD,20040115,082900,2.3567,2.3567,2.3552,2.3554
GBPCAD,20040115,083000,2.3556,2.3563,2.3556,2.3563
GBPCAD,20040115,083100,2.3563,2.3566,2.3563,2.3566
GBPCAD,20040115,083200,2.3567,2.3568,2.3567,2.3568
GBPCAD,20040115,083300,2.3568,2.3570,2.3568,2.3568
GBPCAD,20040115,083400,2.3568,2.3570,2.3568,2.3570
GBPCAD,20040115,083500,2.3569,2.3569,2.3566,2.3566
GBPCAD,20040115,083600,2.3566,2.3566,2.3566,2.3566
GBPCAD,20040115,083700,2.3565,2.3565,2.3560,2.3560
GBPCAD,20040115,083800,2.3558,2.3562,2.3558,2.3562
GBPCAD,20040115,083900,2.3563,2.3565,2.3563,2.3565
GBPCAD,20040115,084000,2.3567,2.3567,2.3563,2.3563
GBPCAD,20040115,084100,2.3562,2.3564,2.3562,2.3564
GBPCAD,20040115,084200,2.3565,2.3567,2.3565,2.3565
GBPCAD,20040115,084300,2.3563,2.3563,2.3556,2.3556
GBPCAD,20040115,084400,2.3556,2.3557,2.3556,2.3557
GBPCAD,20040115,084500,2.3557,2.3557,2.3554,2.3556
GBPCAD,20040115,084600,2.3556,2.3556,2.3551,2.3551
GBPCAD,20040115,084700,2.3552,2.3558,2.3552,2.3558
GBPCAD,20040115,084800,2.3560,2.3563,2.3560,2.3563
GBPCAD,20040115,084900,2.3563,2.3563,2.3559,2.3559
GBPCAD,20040115,085000,2.3560,2.3560,2.3558,2.3558
GBPCAD,20040115,085100,2.3559,2.3563,2.3559,2.3563
GBPCAD,20040115,085200,2.3565,2.3567,2.3565,2.3567
GBPCAD,20040115,085300,2.3566,2.3567,2.3566,2.3567
GBPCAD,20040115,085400,2.3567,2.3568,2.3566,2.3566
GBPCAD,20040115,085500,2.3565,2.3565,2.3563,2.3563
GBPCAD,20040115,085600,2.3564,2.3564,2.3561,2.3561
GBPCAD,20040115,085700,2.3563,2.3571,2.3563,2.3571
GBPCAD,20040115,085800,2.3573,2.3574,2.3572,2.3572
GBPCAD,20040115,085900,2.3572,2.3572,2.3572,2.3572
GBPCAD,20040115,090000,2.3572,2.3572,2.3568,2.3568
GBPCAD,20040115,090100,2.3570,2.3570,2.3570,2.3570
GBPCAD,20040115,090200,2.3572,2.3580,2.3572,2.3580
GBPCAD,20040115,090300,2.3579,2.3579,2.3574,2.3574
GBPCAD,20040115,090400,2.3574,2.3574,2.3573,2.3573
GBPCAD,20040115,090500,2.3573,2.3573,2.3571,2.3571
GBPCAD,20040115,090600,2.3572,2.3572,2.3568,2.3568
GBPCAD,20040115,090700,2.3568,2.3568,2.3568,2.3568
GBPCAD,20040115,090800,2.3570,2.3585,2.3570,2.3585
GBPCAD,20040115,090900,2.3585,2.3585,2.3584,2.3584
GBPCAD,20040115,091000,2.3585,2.3586,2.3582,2.3582
GBPCAD,20040115,091100,2.3582,2.3582,2.3581,2.3581
GBPCAD,20040115,091200,2.3582,2.3582,2.3579,2.3579
GBPCAD,20040115,091300,2.3577,2.3577,2.3570,2.3570
GBPCAD,20040115,091400,2.3570,2.3571,2.3568,2.3568
GBPCAD,20040115,091500,2.3567,2.3567,2.3565,2.3565
GBPCAD,20040115,091600,2.3564,2.3565,2.3564,2.3565
GBPCAD,20040115,091700,2.3565,2.3568,2.3565,2.3567
GBPCAD,20040115,091800,2.3565,2.3565,2.3563,2.3563
GBPCAD,20040115,091900,2.3563,2.3563,2.3560,2.3560
GBPCAD,20040115,092000,2.3560,2.3560,2.3547,2.3547
GBPCAD,20040115,092100,2.3545,2.3548,2.3541,2.3548
GBPCAD,20040115,092200,2.3550,2.3550,2.3542,2.3542
GBPCAD,20040115,092300,2.3540,2.3540,2.3533,2.3539
GBPCAD,20040115,092400,2.3542,2.3543,2.3537,2.3539
GBPCAD,20040115,092500,2.3540,2.3549,2.3539,2.3539
GBPCAD,20040115,092600,2.3540,2.3556,2.3540,2.3556
GBPCAD,20040115,092700,2.3556,2.3569,2.3556,2.3569
GBPCAD,20040115,092800,2.3570,2.3573,2.3564,2.3564
GBPCAD,20040115,092900,2.3563,2.3564,2.3560,2.3564
GBPCAD,20040115,093000,2.3565,2.3565,2.3565,2.3565
GBPCAD,20040115,093100,2.3564,2.3564,2.3553,2.3553
GBPCAD,20040115,093200,2.3553,2.3555,2.3551,2.3555
GBPCAD,20040115,093300,2.3556,2.3558,2.3556,2.3558
GBPCAD,20040115,093400,2.3556,2.3560,2.3556,2.3560
GBPCAD,20040115,093500,2.3561,2.3561,2.3561,2.3561
GBPCAD,20040115,093600,2.3561,2.3565,2.3561,2.3565
GBPCAD,20040115,093700,2.3565,2.3566,2.3564,2.3564
GBPCAD,20040115,093800,2.3565,2.3566,2.3562,2.3562
GBPCAD,20040115,093900,2.3561,2.3561,2.3558,2.3560
GBPCAD,20040115,094000,2.3561,2.3563,2.3560,2.3560
GBPCAD,20040115,094100,2.3561,2.3566,2.3561,2.3565
GBPCAD,20040115,094200,2.3566,2.3567,2.3557,2.3557
GBPCAD,20040115,094300,2.3558,2.3558,2.3548,2.3548
GBPCAD,20040115,094400,2.3546,2.3546,2.3542,2.3542
GBPCAD,20040115,094500,2.3541,2.3541,2.3535,2.3535
GBPCAD,20040115,094600,2.3534,2.3540,2.3533,2.3540
GBPCAD,20040115,094700,2.3542,2.3546,2.3542,2.3546
GBPCAD,20040115,094800,2.3547,2.3551,2.3547,2.3551
GBPCAD,20040115,094900,2.3553,2.3558,2.3553,2.3558
GBPCAD,20040115,095000,2.3559,2.3560,2.3554,2.3554
GBPCAD,20040115,095100,2.3553,2.3553,2.3551,2.3553
GBPCAD,20040115,095200,2.3554,2.3560,2.3554,2.3560
GBPCAD,20040115,095300,2.3560,2.3560,2.3560,2.3560
GBPCAD,20040115,095400,2.3556,2.3557,2.3556,2.3556
GBPCAD,20040115,095500,2.3555,2.3556,2.3555,2.3556
GBPCAD,20040115,095600,2.3555,2.3555,2.3554,2.3554
GBPCAD,20040115,095700,2.3556,2.3571,2.3556,2.3568
GBPCAD,20040115,095800,2.3569,2.3571,2.3567,2.3570
GBPCAD,20040115,095900,2.3571,2.3574,2.3571,2.3573
GBPCAD,20040115,100000,2.3570,2.3570,2.3564,2.3567
GBPCAD,20040115,100100,2.3568,2.3568,2.3563,2.3563
GBPCAD,20040115,100200,2.3563,2.3566,2.3563,2.3566
GBPCAD,20040115,100300,2.3567,2.3568,2.3565,2.3565
GBPCAD,20040115,100400,2.3564,2.3564,2.3550,2.3552
GBPCAD,20040115,100500,2.3551,2.3551,2.3546,2.3551
GBPCAD,20040115,100600,2.3551,2.3551,2.3549,2.3551
GBPCAD,20040115,100700,2.3552,2.3570,2.3552,2.3570
GBPCAD,20040115,100800,2.3568,2.3568,2.3567,2.3567
GBPCAD,20040115,100900,2.3566,2.3568,2.3566,2.3567
GBPCAD,20040115,101000,2.3565,2.3572,2.3563,2.3572
GBPCAD,20040115,101100,2.3571,2.3571,2.3553,2.3553
GBPCAD,20040115,101200,2.3551,2.3552,2.3549,2.3549
GBPCAD,20040115,101300,2.3547,2.3548,2.3546,2.3548
GBPCAD,20040115,101400,2.3549,2.3560,2.3549,2.3560
GBPCAD,20040115,101500,2.3561,2.3563,2.3553,2.3553
GBPCAD,20040115,101600,2.3554,2.3557,2.3550,2.3550
GBPCAD,20040115,101700,2.3549,2.3550,2.3549,2.3550
GBPCAD,20040115,101800,2.3551,2.3551,2.3550,2.3551
GBPCAD,20040115,101900,2.3553,2.3563,2.3553,2.3562
GBPCAD,20040115,102000,2.3563,2.3566,2.3563,2.3566
GBPCAD,20040115,102100,2.3566,2.3568,2.3565,2.3565
GBPCAD,20040115,102200,2.3567,2.3571,2.3567,2.3571
GBPCAD,20040115,102300,2.3572,2.3579,2.3572,2.3575
GBPCAD,20040115,102400,2.3574,2.3575,2.3573,2.3575
GBPCAD,20040115,102500,2.3574,2.3574,2.3570,2.3571
GBPCAD,20040115,102600,2.3572,2.3575,2.3572,2.3572
GBPCAD,20040115,102700,2.3573,2.3586,2.3573,2.3583
GBPCAD,20040115,102800,2.3582,2.3582,2.3577,2.3577
GBPCAD,20040115,102900,2.3577,2.3577,2.3568,2.3568
GBPCAD,20040115,103000,2.3566,2.3575,2.3566,2.3575
GBPCAD,20040115,103100,2.3578,2.3581,2.3564,2.3564
GBPCAD,20040115,103200,2.3563,2.3564,2.3561,2.3564
GBPCAD,20040115,103300,2.3565,2.3568,2.3563,2.3568
GBPCAD,20040115,103400,2.3567,2.3572,2.3563,2.3572
GBPCAD,20040115,103500,2.3572,2.3579,2.3572,2.3579
GBPCAD,20040115,103600,2.3581,2.3584,2.3579,2.3584
GBPCAD,20040115,103700,2.3584,2.3585,2.3582,2.3585
GBPCAD,20040115,103800,2.3586,2.3586,2.3577,2.3581
GBPCAD,20040115,103900,2.3580,2.3580,2.3579,2.3579
GBPCAD,20040115,104000,2.3579,2.3580,2.3577,2.3577
GBPCAD,20040115,104100,2.3575,2.3575,2.3575,2.3575
GBPCAD,20040115,104200,2.3575,2.3579,2.3572,2.3579
GBPCAD,20040115,104300,2.3578,2.3578,2.3570,2.3570
GBPCAD,20040115,104400,2.3571,2.3572,2.3571,2.3572
GBPCAD,20040115,104500,2.3572,2.3573,2.3572,2.3573
GBPCAD,20040115,104600,2.3573,2.3573,2.3572,2.3573
GBPCAD,20040115,104700,2.3573,2.3581,2.3573,2.3581
GBPCAD,20040115,104800,2.3581,2.3581,2.3579,2.3579
GBPCAD,20040115,104900,2.3579,2.3584,2.3577,2.3584
GBPCAD,20040115,105000,2.3586,2.3586,2.3584,2.3584
GBPCAD,20040115,105100,2.3582,2.3582,2.3582,2.3582
GBPCAD,20040115,105200,2.3582,2.3582,2.3575,2.3579
GBPCAD,20040115,105300,2.3581,2.3581,2.3575,2.3575
GBPCAD,20040115,105400,2.3574,2.3574,2.3573,2.3573
GBPCAD,20040115,105500,2.3574,2.3578,2.3574,2.3578
GBPCAD,20040115,105600,2.3578,2.3578,2.3574,2.3574
GBPCAD,20040115,105700,2.3574,2.3574,2.3572,2.3572
GBPCAD,20040115,105800,2.3570,2.3570,2.3568,2.3568
GBPCAD,20040115,105900,2.3567,2.3571,2.3567,2.3571
GBPCAD,20040115,110000,2.3572,2.3574,2.3570,2.3574
GBPCAD,20040115,110100,2.3576,2.3586,2.3576,2.3586
GBPCAD,20040115,110200,2.3588,2.3589,2.3588,2.3589
GBPCAD,20040115,110300,2.3588,2.3593,2.3588,2.3593
GBPCAD,20040115,110400,2.3593,2.3596,2.3593,2.3596
GBPCAD,20040115,110500,2.3598,2.3602,2.3598,2.3602
GBPCAD,20040115,110600,2.3602,2.3602,2.3595,2.3595
GBPCAD,20040115,110700,2.3595,2.3595,2.3595,2.3595
GBPCAD,20040115,110800,2.3595,2.3595,2.3593,2.3593
GBPCAD,20040115,110900,2.3594,2.3596,2.3594,2.3595
GBPCAD,20040115,111000,2.3595,2.3595,2.3592,2.3592
GBPCAD,20040115,111100,2.3593,2.3595,2.3593,2.3595
GBPCAD,20040115,111200,2.3595,2.3595,2.3595,2.3595
GBPCAD,20040115,111300,2.3595,2.3595,2.3591,2.3591
GBPCAD,20040115,111400,2.3590,2.3593,2.3589,2.3593
GBPCAD,20040115,111500,2.3595,2.3595,2.3595,2.3595
GBPCAD,20040115,111600,2.3595,2.3596,2.3595,2.3596
GBPCAD,20040115,111700,2.3595,2.3600,2.3595,2.3600
GBPCAD,20040115,111800,2.3600,2.3602,2.3600,2.3602
GBPCAD,20040115,111900,2.3603,2.3604,2.3603,2.3603
GBPCAD,20040115,112000,2.3603,2.3605,2.3603,2.3605
GBPCAD,20040115,112100,2.3608,2.3608,2.3606,2.3607
GBPCAD,20040115,112200,2.3607,2.3607,2.3604,2.3604
GBPCAD,20040115,112300,2.3604,2.3605,2.3604,2.3605
GBPCAD,20040115,112400,2.3605,2.3605,2.3604,2.3604
GBPCAD,20040115,112500,2.3603,2.3603,2.3602,2.3602
GBPCAD,20040115,112600,2.3602,2.3602,2.3601,2.3601
GBPCAD,20040115,112700,2.3601,2.3601,2.3600,2.3600
GBPCAD,20040115,112800,2.3600,2.3600,2.3598,2.3598
GBPCAD,20040115,112900,2.3597,2.3597,2.3588,2.3589
GBPCAD,20040115,113000,2.3591,2.3596,2.3591,2.3596
GBPCAD,20040115,113100,2.3596,2.3596,2.3595,2.3595
GBPCAD,20040115,113200,2.3595,2.3596,2.3595,2.3596
GBPCAD,20040115,113300,2.3596,2.3596,2.3595,2.3595
GBPCAD,20040115,113400,2.3595,2.3595,2.3595,2.3595
GBPCAD,20040115,113500,2.3595,2.3595,2.3594,2.3594
GBPCAD,20040115,113600,2.3595,2.3595,2.3593,2.3595
GBPCAD,20040115,113700,2.3596,2.3598,2.3595,2.3595
GBPCAD,20040115,113800,2.3593,2.3593,2.3591,2.3591
GBPCAD,20040115,113900,2.3589,2.3595,2.3589,2.3595
GBPCAD,20040115,114000,2.3595,2.3598,2.3593,2.3598
GBPCAD,20040115,114100,2.3597,2.3597,2.3595,2.3597
GBPCAD,20040115,114200,2.3598,2.3609,2.3598,2.3609
GBPCAD,20040115,114300,2.3610,2.3610,2.3607,2.3607
GBPCAD,20040115,114400,2.3606,2.3606,2.3601,2.3601
GBPCAD,20040115,114500,2.3600,2.3607,2.3600,2.3607
GBPCAD,20040115,114600,2.3607,2.3619,2.3607,2.3614
GBPCAD,20040115,114700,2.3613,2.3613,2.3603,2.3605
GBPCAD,20040115,114800,2.3607,2.3608,2.3606,2.3606
GBPCAD,20040115,114900,2.3605,2.3605,2.3602,2.3602
GBPCAD,20040115,115000,2.3602,2.3602,2.3602,2.3602
GBPCAD,20040115,115100,2.3601,2.3601,2.3600,2.3600
GBPCAD,20040115,115200,2.3601,2.3613,2.3601,2.3613
GBPCAD,20040115,115300,2.3614,2.3617,2.3614,2.3616
GBPCAD,20040115,115400,2.3616,2.3616,2.3611,2.3611
GBPCAD,20040115,115500,2.3609,2.3613,2.3607,2.3613
GBPCAD,20040115,115600,2.3614,2.3614,2.3614,2.3614
GBPCAD,20040115,115700,2.3614,2.3614,2.3610,2.3610
GBPCAD,20040115,115800,2.3609,2.3612,2.3609,2.3612
GBPCAD,20040115,115900,2.3612,2.3616,2.3612,2.3616
GBPCAD,20040115,120000,2.3615,2.3615,2.3605,2.3606
GBPCAD,20040115,120100,2.3608,2.3609,2.3608,2.3609
GBPCAD,20040115,120200,2.3608,2.3610,2.3605,2.3605
GBPCAD,20040115,120300,2.3605,2.3605,2.3603,2.3603
GBPCAD,20040115,120400,2.3603,2.3603,2.3598,2.3598
GBPCAD,20040115,120500,2.3599,2.3605,2.3599,2.3604
GBPCAD,20040115,120600,2.3604,2.3607,2.3604,2.3607
GBPCAD,20040115,120700,2.3606,2.3606,2.3599,2.3599
GBPCAD,20040115,120800,2.3598,2.3598,2.3596,2.3596
GBPCAD,20040115,120900,2.3597,2.3600,2.3597,2.3600
GBPCAD,20040115,121000,2.3599,2.3600,2.3599,2.3600
GBPCAD,20040115,121100,2.3602,2.3605,2.3602,2.3604
GBPCAD,20040115,121200,2.3604,2.3605,2.3602,2.3602
GBPCAD,20040115,121300,2.3603,2.3603,2.3595,2.3595
GBPCAD,20040115,121400,2.3594,2.3594,2.3591,2.3592
GBPCAD,20040115,121500,2.3593,2.3595,2.3591,2.3591
GBPCAD,20040115,121600,2.3590,2.3598,2.3589,2.3598
GBPCAD,20040115,121700,2.3599,2.3600,2.3599,2.3600
GBPCAD,20040115,121800,2.3599,2.3608,2.3598,2.3608
GBPCAD,20040115,121900,2.3610,2.3620,2.3610,2.3620
GBPCAD,20040115,122000,2.3620,2.3621,2.3618,2.3621
GBPCAD,20040115,122100,2.3623,2.3626,2.3623,2.3626
GBPCAD,20040115,122200,2.3626,2.3628,2.3626,2.3628
GBPCAD,20040115,122300,2.3628,2.3628,2.3627,2.3628
GBPCAD,20040115,122400,2.3628,2.3629,2.3626,2.3629
GBPCAD,20040115,122500,2.3629,2.3629,2.3629,2.3629
GBPCAD,20040115,122600,2.3627,2.3627,2.3618,2.3618
GBPCAD,20040115,122700,2.3617,2.3617,2.3617,2.3617
GBPCAD,20040115,122800,2.3617,2.3621,2.3617,2.3621
GBPCAD,20040115,122900,2.3621,2.3621,2.3621,2.3621
GBPCAD,20040115,123000,2.3621,2.3621,2.3616,2.3616
GBPCAD,20040115,123100,2.3617,2.3619,2.3617,2.3619
GBPCAD,20040115,123200,2.3617,2.3617,2.3614,2.3614
GBPCAD,20040115,123300,2.3614,2.3617,2.3614,2.3616
GBPCAD,20040115,123400,2.3615,2.3618,2.3615,2.3618
GBPCAD,20040115,123500,2.3619,2.3619,2.3619,2.3619
GBPCAD,20040115,123600,2.3618,2.3618,2.3602,2.3602
GBPCAD,20040115,123700,2.3600,2.3606,2.3600,2.3606
GBPCAD,20040115,123800,2.3607,2.3614,2.3607,2.3614
GBPCAD,20040115,123900,2.3614,2.3615,2.3609,2.3609
GBPCAD,20040115,124000,2.3610,2.3619,2.3610,2.3619
GBPCAD,20040115,124100,2.3620,2.3632,2.3620,2.3632
GBPCAD,20040115,124200,2.3631,2.3631,2.3624,2.3624
GBPCAD,20040115,124300,2.3623,2.3623,2.3614,2.3614
GBPCAD,20040115,124400,2.3608,2.3609,2.3601,2.3609
GBPCAD,20040115,124500,2.3612,2.3612,2.3589,2.3589
GBPCAD,20040115,124600,2.3588,2.3592,2.3588,2.3592
GBPCAD,20040115,124700,2.3593,2.3602,2.3593,2.3602
GBPCAD,20040115,124800,2.3605,2.3605,2.3600,2.3600
GBPCAD,20040115,124900,2.3600,2.3600,2.3599,2.3600
GBPCAD,20040115,125000,2.3600,2.3600,2.3593,2.3593
GBPCAD,20040115,125100,2.3595,2.3595,2.3595,2.3595
GBPCAD,20040115,125200,2.3596,2.3598,2.3596,2.3598
GBPCAD,20040115,125300,2.3598,2.3598,2.3595,2.3595
GBPCAD,20040115,125400,2.3595,2.3595,2.3593,2.3593
GBPCAD,20040115,125500,2.3593,2.3594,2.3591,2.3594
GBPCAD,20040115,125600,2.3595,2.3595,2.3595,2.3595
GBPCAD,20040115,125700,2.3595,2.3595,2.3591,2.3591
GBPCAD,20040115,125800,2.3591,2.3594,2.3591,2.3594
GBPCAD,20040115,125900,2.3595,2.3596,2.3595,2.3596
GBPCAD,20040115,130000,2.3597,2.3598,2.3596,2.3596
GBPCAD,20040115,130100,2.3595,2.3595,2.3595,2.3595
GBPCAD,20040115,130200,2.3595,2.3600,2.3595,2.3600
GBPCAD,20040115,130300,2.3601,2.3602,2.3601,2.3602
GBPCAD,20040115,130400,2.3600,2.3603,2.3600,2.3603
GBPCAD,20040115,130500,2.3603,2.3603,2.3600,2.3600
GBPCAD,20040115,130600,2.3600,2.3600,2.3599,2.3599
GBPCAD,20040115,130700,2.3600,2.3604,2.3600,2.3604
GBPCAD,20040115,130800,2.3605,2.3606,2.3605,2.3605
GBPCAD,20040115,130900,2.3605,2.3609,2.3605,2.3609
GBPCAD,20040115,131000,2.3609,2.3610,2.3603,2.3603
GBPCAD,20040115,131100,2.3600,2.3600,2.3593,2.3595
GBPCAD,20040115,131200,2.3596,2.3597,2.3596,2.3597
GBPCAD,20040115,131300,2.3597,2.3597,2.3594,2.3595
GBPCAD,20040115,131400,2.3596,2.3596,2.3594,2.3594
GBPCAD,20040115,131500,2.3594,2.3596,2.3594,2.3596
GBPCAD,20040115,131600,2.3596,2.3596,2.3596,2.3596
GBPCAD,20040115,131700,2.3596,2.3597,2.3595,2.3595
GBPCAD,20040115,131800,2.3594,2.3594,2.3589,2.3589
GBPCAD,20040115,131900,2.3588,2.3589,2.3586,2.3586
GBPCAD,20040115,132000,2.3587,2.3589,2.3587,2.3589
GBPCAD,20040115,132100,2.3590,2.3594,2.3590,2.3594
GBPCAD,20040115,132200,2.3595,2.3595,2.3589,2.3589
GBPCAD,20040115,132300,2.3587,2.3589,2.3586,2.3586
GBPCAD,20040115,132400,2.3587,2.3592,2.3587,2.3590
GBPCAD,20040115,132500,2.3589,2.3589,2.3586,2.3586
GBPCAD,20040115,132600,2.3586,2.3586,2.3584,2.3584
GBPCAD,20040115,132700,2.3582,2.3582,2.3582,2.3582
GBPCAD,20040115,132800,2.3582,2.3582,2.3581,2.3581
GBPCAD,20040115,132900,2.3581,2.3586,2.3581,2.3585
GBPCAD,20040115,133000,2.3584,2.3584,2.3582,2.3583
GBPCAD,20040115,133100,2.3583,2.3584,2.3583,2.3583
GBPCAD,20040115,133200,2.3583,2.3586,2.3579,2.3579
GBPCAD,20040115,133300,2.3578,2.3578,2.3575,2.3575
GBPCAD,20040115,133400,2.3575,2.3582,2.3575,2.3582
GBPCAD,20040115,133500,2.3582,2.3582,2.3582,2.3582
GBPCAD,20040115,133600,2.3584,2.3584,2.3584,2.3584
GBPCAD,20040115,133700,2.3589,2.3592,2.3589,2.3591
GBPCAD,20040115,133800,2.3590,2.3591,2.3590,2.3591
GBPCAD,20040115,133900,2.3591,2.3592,2.3586,2.3586
GBPCAD,20040115,134000,2.3586,2.3586,2.3582,2.3582
GBPCAD,20040115,134100,2.3581,2.3581,2.3578,2.3579
GBPCAD,20040115,134200,2.3579,2.3579,2.3576,2.3576
GBPCAD,20040115,134300,2.3576,2.3576,2.3575,2.3575
GBPCAD,20040115,134400,2.3574,2.3577,2.3574,2.3577
GBPCAD,20040115,134500,2.3579,2.3581,2.3579,2.3580
GBPCAD,20040115,134600,2.3580,2.3580,2.3577,2.3578
GBPCAD,20040115,134700,2.3578,2.3579,2.3578,2.3579
GBPCAD,20040115,134800,2.3579,2.3583,2.3579,2.3583
GBPCAD,20040115,134900,2.3583,2.3587,2.3583,2.3587
GBPCAD,20040115,135000,2.3588,2.3591,2.3588,2.3591
GBPCAD,20040115,135100,2.3593,2.3603,2.3593,2.3603
GBPCAD,20040115,135200,2.3605,2.3605,2.3604,2.3604
GBPCAD,20040115,135300,2.3606,2.3613,2.3606,2.3612
GBPCAD,20040115,135400,2.3611,2.3611,2.3607,2.3607
GBPCAD,20040115,135500,2.3604,2.3604,2.3602,2.3602
GBPCAD,20040115,135600,2.3600,2.3600,2.3596,2.3596
GBPCAD,20040115,135700,2.3595,2.3596,2.3593,2.3596
GBPCAD,20040115,135800,2.3596,2.3597,2.3596,2.3597
GBPCAD,20040115,135900,2.3596,2.3596,2.3595,2.3595
GBPCAD,20040115,140000,2.3595,2.3595,2.3588,2.3588
GBPCAD,20040115,140100,2.3587,2.3587,2.3582,2.3584
GBPCAD,20040115,140200,2.3586,2.3591,2.3586,2.3591
GBPCAD,20040115,140300,2.3589,2.3589,2.3588,2.3588
GBPCAD,20040115,140400,2.3589,2.3591,2.3582,2.3582
GBPCAD,20040115,140500,2.3581,2.3581,2.3578,2.3579
GBPCAD,20040115,140600,2.3579,2.3580,2.3577,2.3577
GBPCAD,20040115,140700,2.3575,2.3575,2.3567,2.3567
GBPCAD,20040115,140800,2.3565,2.3565,2.3552,2.3552
GBPCAD,20040115,140900,2.3552,2.3554,2.3552,2.3554
GBPCAD,20040115,141000,2.3556,2.3560,2.3556,2.3558
GBPCAD,20040115,141100,2.3557,2.3557,2.3554,2.3557
GBPCAD,20040115,141200,2.3559,2.3561,2.3559,2.3561
GBPCAD,20040115,141300,2.3561,2.3561,2.3561,2.3561
GBPCAD,20040115,141400,2.3561,2.3561,2.3560,2.3560
GBPCAD,20040115,141500,2.3559,2.3568,2.3559,2.3568
GBPCAD,20040115,141600,2.3570,2.3577,2.3570,2.3577
GBPCAD,20040115,141700,2.3576,2.3576,2.3574,2.3574
GBPCAD,20040115,141800,2.3575,2.3575,2.3574,2.3574
GBPCAD,20040115,141900,2.3574,2.3575,2.3574,2.3575
GBPCAD,20040115,142000,2.3576,2.3577,2.3576,2.3577
GBPCAD,20040115,142100,2.3577,2.3577,2.3577,2.3577
GBPCAD,20040115,142200,2.3577,2.3577,2.3575,2.3575
GBPCAD,20040115,142300,2.3575,2.3578,2.3575,2.3578
GBPCAD,20040115,142400,2.3579,2.3579,2.3573,2.3573
GBPCAD,20040115,142500,2.3572,2.3572,2.3567,2.3567
GBPCAD,20040115,142600,2.3566,2.3566,2.3549,2.3549
GBPCAD,20040115,142700,2.3550,2.3553,2.3550,2.3553
GBPCAD,20040115,142800,2.3554,2.3564,2.3554,2.3564
GBPCAD,20040115,142900,2.3560,2.3567,2.3560,2.3565
GBPCAD,20040115,143000,2.3561,2.3563,2.3560,2.3563
GBPCAD,20040115,143100,2.3565,2.3571,2.3565,2.3567
GBPCAD,20040115,143200,2.3565,2.3573,2.3564,2.3568
GBPCAD,20040115,143300,2.3566,2.3566,2.3560,2.3566
GBPCAD,20040115,143400,2.3568,2.3571,2.3568,2.3571
GBPCAD,20040115,143500,2.3570,2.3570,2.3565,2.3565
GBPCAD,20040115,143600,2.3564,2.3570,2.3562,2.3562
GBPCAD,20040115,143700,2.3564,2.3565,2.3561,2.3561
GBPCAD,20040115,143800,2.3561,2.3574,2.3561,2.3574
GBPCAD,20040115,143900,2.3575,2.3578,2.3575,2.3577
GBPCAD,20040115,144000,2.3579,2.3582,2.3579,2.3582
GBPCAD,20040115,144100,2.3581,2.3582,2.3575,2.3575
GBPCAD,20040115,144200,2.3573,2.3573,2.3571,2.3571
GBPCAD,20040115,144300,2.3572,2.3573,2.3567,2.3567
GBPCAD,20040115,144400,2.3564,2.3564,2.3564,2.3564
GBPCAD,20040115,144500,2.3564,2.3567,2.3564,2.3567
GBPCAD,20040115,144600,2.3566,2.3566,2.3564,2.3564
GBPCAD,20040115,144700,2.3564,2.3564,2.3562,2.3563
GBPCAD,20040115,144800,2.3564,2.3565,2.3562,2.3562
GBPCAD,20040115,144900,2.3563,2.3563,2.3554,2.3554
GBPCAD,20040115,145000,2.3553,2.3554,2.3553,2.3554
GBPCAD,20040115,145100,2.3553,2.3561,2.3553,2.3558
GBPCAD,20040115,145200,2.3559,2.3559,2.3554,2.3554
GBPCAD,20040115,145300,2.3553,2.3558,2.3553,2.3556
GBPCAD,20040115,145400,2.3557,2.3558,2.3556,2.3557
GBPCAD,20040115,145500,2.3558,2.3561,2.3556,2.3561
GBPCAD,20040115,145600,2.3563,2.3563,2.3560,2.3560
GBPCAD,20040115,145700,2.3560,2.3570,2.3560,2.3568
GBPCAD,20040115,145800,2.3567,2.3567,2.3560,2.3565
GBPCAD,20040115,145900,2.3568,2.3568,2.3565,2.3565
GBPCAD,20040115,150000,2.3564,2.3564,2.3561,2.3561
GBPCAD,20040115,150100,2.3561,2.3561,2.3560,2.3560
GBPCAD,20040115,150200,2.3560,2.3561,2.3560,2.3561
GBPCAD,20040115,150300,2.3563,2.3563,2.3561,2.3561
GBPCAD,20040115,150400,2.3561,2.3565,2.3561,2.3565
GBPCAD,20040115,150500,2.3566,2.3576,2.3563,2.3576
GBPCAD,20040115,150600,2.3577,2.3584,2.3577,2.3581
GBPCAD,20040115,150700,2.3580,2.3580,2.3575,2.3577
GBPCAD,20040115,150800,2.3577,2.3578,2.3577,2.3577
GBPCAD,20040115,150900,2.3576,2.3576,2.3575,2.3575
GBPCAD,20040115,151000,2.3575,2.3575,2.3572,2.3572
GBPCAD,20040115,151100,2.3572,2.3574,2.3570,2.3573
GBPCAD,20040115,151200,2.3574,2.3585,2.3574,2.3585
GBPCAD,20040115,151300,2.3586,2.3586,2.3586,2.3586
GBPCAD,20040115,151400,2.3586,2.3590,2.3586,2.3589
GBPCAD,20040115,151500,2.3588,2.3592,2.3586,2.3592
GBPCAD,20040115,151600,2.3594,2.3598,2.3593,2.3598
GBPCAD,20040115,151700,2.3599,2.3599,2.3598,2.3598
GBPCAD,20040115,151800,2.3598,2.3600,2.3598,2.3600
GBPCAD,20040115,151900,2.3601,2.3602,2.3600,2.3600
GBPCAD,20040115,152000,2.3599,2.3599,2.3595,2.3595
GBPCAD,20040115,152100,2.3595,2.3596,2.3595,2.3596
GBPCAD,20040115,152200,2.3597,2.3619,2.3597,2.3619
GBPCAD,20040115,152300,2.3621,2.3621,2.3617,2.3617
GBPCAD,20040115,152400,2.3618,2.3645,2.3618,2.3644
GBPCAD,20040115,152500,2.3643,2.3643,2.3637,2.3637
GBPCAD,20040115,152600,2.3638,2.3645,2.3638,2.3644
GBPCAD,20040115,152700,2.3644,2.3644,2.3639,2.3639
GBPCAD,20040115,152800,2.3638,2.3649,2.3638,2.3647
GBPCAD,20040115,152900,2.3645,2.3645,2.3638,2.3638
GBPCAD,20040115,153000,2.3637,2.3640,2.3635,2.3635
GBPCAD,20040115,153100,2.3634,2.3634,2.3632,2.3633
GBPCAD,20040115,153200,2.3634,2.3635,2.3634,2.3635
GBPCAD,20040115,153300,2.3634,2.3634,2.3623,2.3628
GBPCAD,20040115,153400,2.3630,2.3635,2.3630,2.3635
GBPCAD,20040115,153500,2.3637,2.3643,2.3637,2.3643
GBPCAD,20040115,153600,2.3643,2.3644,2.3643,2.3643
GBPCAD,20040115,153700,2.3644,2.3644,2.3643,2.3644
GBPCAD,20040115,153800,2.3646,2.3648,2.3645,2.3647
GBPCAD,20040115,153900,2.3648,2.3654,2.3648,2.3649
GBPCAD,20040115,154000,2.3648,2.3649,2.3644,2.3649
GBPCAD,20040115,154100,2.3648,2.3648,2.3634,2.3634
GBPCAD,20040115,154200,2.3633,2.3638,2.3631,2.3638
GBPCAD,20040115,154300,2.3639,2.3642,2.3638,2.3642
GBPCAD,20040115,154400,2.3641,2.3641,2.3629,2.3630
GBPCAD,20040115,154500,2.3628,2.3628,2.3627,2.3627
GBPCAD,20040115,154600,2.3625,2.3631,2.3623,2.3631
GBPCAD,20040115,154700,2.3633,2.3637,2.3631,2.3632
GBPCAD,20040115,154800,2.3634,2.3638,2.3634,2.3638
GBPCAD,20040115,154900,2.3637,2.3637,2.3630,2.3630
GBPCAD,20040115,155000,2.3630,2.3633,2.3630,2.3632
GBPCAD,20040115,155100,2.3630,2.3634,2.3628,2.3631
GBPCAD,20040115,155200,2.3632,2.3635,2.3632,2.3635
GBPCAD,20040115,155300,2.3633,2.3633,2.3632,2.3632
GBPCAD,20040115,155400,2.3634,2.3637,2.3632,2.3632
GBPCAD,20040115,155500,2.3630,2.3630,2.3627,2.3628
GBPCAD,20040115,155600,2.3628,2.3628,2.3626,2.3626
GBPCAD,20040115,155700,2.3624,2.3624,2.3622,2.3622
GBPCAD,20040115,155800,2.3621,2.3621,2.3617,2.3617
GBPCAD,20040115,155900,2.3616,2.3627,2.3616,2.3626
GBPCAD,20040115,160000,2.3625,2.3626,2.3619,2.3619
GBPCAD,20040115,160100,2.3618,2.3623,2.3618,2.3619
GBPCAD,20040115,160200,2.3620,2.3626,2.3620,2.3623
GBPCAD,20040115,160300,2.3624,2.3635,2.3624,2.3634
GBPCAD,20040115,160400,2.3633,2.3634,2.3630,2.3634
GBPCAD,20040115,160500,2.3634,2.3634,2.3624,2.3624
GBPCAD,20040115,160600,2.3624,2.3624,2.3619,2.3619
GBPCAD,20040115,160700,2.3620,2.3644,2.3620,2.3639
GBPCAD,20040115,160800,2.3638,2.3641,2.3624,2.3641
GBPCAD,20040115,160900,2.3644,2.3658,2.3644,2.3658
GBPCAD,20040115,161000,2.3659,2.3665,2.3659,2.3665
GBPCAD,20040115,161100,2.3665,2.3665,2.3657,2.3657
GBPCAD,20040115,161200,2.3654,2.3654,2.3651,2.3651
GBPCAD,20040115,161300,2.3650,2.3652,2.3647,2.3647
GBPCAD,20040115,161400,2.3645,2.3648,2.3645,2.3645
GBPCAD,20040115,161500,2.3647,2.3656,2.3647,2.3656
GBPCAD,20040115,161600,2.3657,2.3657,2.3652,2.3653
GBPCAD,20040115,161700,2.3654,2.3655,2.3652,2.3652
GBPCAD,20040115,161800,2.3651,2.3651,2.3647,2.3647
GBPCAD,20040115,161900,2.3648,2.3653,2.3647,2.3653
GBPCAD,20040115,162000,2.3654,2.3656,2.3653,2.3655
GBPCAD,20040115,162100,2.3656,2.3657,2.3656,2.3656
GBPCAD,20040115,162200,2.3655,2.3655,2.3651,2.3651
GBPCAD,20040115,162300,2.3650,2.3650,2.3650,2.3650
GBPCAD,20040115,162400,2.3648,2.3648,2.3641,2.3642
GBPCAD,20040115,162500,2.3641,2.3642,2.3633,2.3633
GBPCAD,20040115,162600,2.3634,2.3635,2.3634,2.3635
GBPCAD,20040115,162700,2.3634,2.3640,2.3633,2.3640
GBPCAD,20040115,162800,2.3639,2.3640,2.3637,2.3637
GBPCAD,20040115,162900,2.3639,2.3642,2.3639,2.3641
GBPCAD,20040115,163000,2.3641,2.3641,2.3638,2.3638
GBPCAD,20040115,163100,2.3638,2.3641,2.3637,2.3641
GBPCAD,20040115,163200,2.3641,2.3641,2.3637,2.3637
GBPCAD,20040115,163300,2.3637,2.3637,2.3637,2.3637
GBPCAD,20040115,163400,2.3635,2.3637,2.3634,2.3635
GBPCAD,20040115,163500,2.3634,2.3634,2.3624,2.3624
GBPCAD,20040115,163600,2.3626,2.3628,2.3624,2.3627
GBPCAD,20040115,163700,2.3626,2.3629,2.3625,2.3629
GBPCAD,20040115,163800,2.3628,2.3628,2.3624,2.3624
GBPCAD,20040115,163900,2.3623,2.3623,2.3621,2.3621
GBPCAD,20040115,164000,2.3619,2.3620,2.3617,2.3620
GBPCAD,20040115,164100,2.3619,2.3622,2.3619,2.3621
GBPCAD,20040115,164200,2.3621,2.3627,2.3621,2.3627
GBPCAD,20040115,164300,2.3628,2.3628,2.3621,2.3621
GBPCAD,20040115,164400,2.3621,2.3624,2.3621,2.3624
GBPCAD,20040115,164500,2.3624,2.3624,2.3623,2.3623
GBPCAD,20040115,164600,2.3623,2.3624,2.3623,2.3623
GBPCAD,20040115,164700,2.3623,2.3626,2.3623,2.3623
GBPCAD,20040115,164800,2.3622,2.3624,2.3622,2.3623
GBPCAD,20040115,164900,2.3622,2.3625,2.3622,2.3625
GBPCAD,20040115,165000,2.3626,2.3637,2.3626,2.3637
GBPCAD,20040115,165100,2.3638,2.3642,2.3638,2.3642
GBPCAD,20040115,165200,2.3643,2.3644,2.3640,2.3640
GBPCAD,20040115,165300,2.3639,2.3639,2.3638,2.3638
GBPCAD,20040115,165400,2.3638,2.3638,2.3631,2.3631
GBPCAD,20040115,165500,2.3631,2.3633,2.3631,2.3633
GBPCAD,20040115,165600,2.3633,2.3636,2.3632,2.3636
GBPCAD,20040115,165700,2.3638,2.3640,2.3637,2.3637
GBPCAD,20040115,165800,2.3634,2.3634,2.3626,2.3634
GBPCAD,20040115,165900,2.3637,2.3642,2.3637,2.3642
GBPCAD,20040115,170000,2.3642,2.3642,2.3638,2.3638
GBPCAD,20040115,170100,2.3636,2.3640,2.3636,2.3640
GBPCAD,20040115,170200,2.3641,2.3646,2.3641,2.3646
GBPCAD,20040115,170300,2.3650,2.3652,2.3650,2.3652
GBPCAD,20040115,170400,2.3650,2.3650,2.3647,2.3648
GBPCAD,20040115,170500,2.3646,2.3646,2.3644,2.3644
GBPCAD,20040115,170600,2.3645,2.3649,2.3645,2.3649
GBPCAD,20040115,170700,2.3650,2.3651,2.3650,2.3651
GBPCAD,20040115,170800,2.3651,2.3651,2.3647,2.3649
GBPCAD,20040115,170900,2.3650,2.3650,2.3647,2.3647
GBPCAD,20040115,171000,2.3648,2.3656,2.3648,2.3656
GBPCAD,20040115,171100,2.3657,2.3657,2.3656,2.3656
GBPCAD,20040115,171200,2.3656,2.3656,2.3650,2.3651
GBPCAD,20040115,171300,2.3649,2.3652,2.3648,2.3652
GBPCAD,20040115,171400,2.3651,2.3651,2.3645,2.3648
GBPCAD,20040115,171500,2.3649,2.3651,2.3648,2.3648
GBPCAD,20040115,171600,2.3647,2.3651,2.3647,2.3651
GBPCAD,20040115,171700,2.3652,2.3654,2.3651,2.3652
GBPCAD,20040115,171800,2.3652,2.3655,2.3651,2.3655
GBPCAD,20040115,171900,2.3656,2.3656,2.3654,2.3654
GBPCAD,20040115,172000,2.3652,2.3652,2.3648,2.3648
GBPCAD,20040115,172100,2.3649,2.3659,2.3649,2.3659
GBPCAD,20040115,172200,2.3658,2.3663,2.3658,2.3663
GBPCAD,20040115,172300,2.3661,2.3661,2.3659,2.3659
GBPCAD,20040115,172400,2.3660,2.3662,2.3660,2.3662
GBPCAD,20040115,172500,2.3660,2.3660,2.3653,2.3653
GBPCAD,20040115,172600,2.3652,2.3654,2.3652,2.3654
GBPCAD,20040115,172700,2.3654,2.3654,2.3653,2.3653
GBPCAD,20040115,172800,2.3653,2.3656,2.3653,2.3656
GBPCAD,20040115,172900,2.3657,2.3659,2.3657,2.3659
GBPCAD,20040115,173000,2.3661,2.3663,2.3661,2.3663
GBPCAD,20040115,173100,2.3662,2.3662,2.3655,2.3655
GBPCAD,20040115,173200,2.3656,2.3661,2.3656,2.3661
GBPCAD,20040115,173300,2.3662,2.3669,2.3662,2.3669
GBPCAD,20040115,173400,2.3670,2.3670,2.3665,2.3665
GBPCAD,20040115,173500,2.3664,2.3664,2.3662,2.3662
GBPCAD,20040115,173600,2.3662,2.3662,2.3656,2.3656
GBPCAD,20040115,173700,2.3655,2.3655,2.3651,2.3651
GBPCAD,20040115,173800,2.3651,2.3651,2.3648,2.3648
GBPCAD,20040115,173900,2.3647,2.3651,2.3647,2.3651
GBPCAD,20040115,174000,2.3652,2.3653,2.3649,2.3649
GBPCAD,20040115,174100,2.3648,2.3649,2.3648,2.3649
GBPCAD,20040115,174200,2.3648,2.3648,2.3642,2.3642
GBPCAD,20040115,174300,2.3641,2.3641,2.3639,2.3639
GBPCAD,20040115,174400,2.3638,2.3641,2.3638,2.3641
GBPCAD,20040115,174500,2.3641,2.3641,2.3638,2.3638
GBPCAD,20040115,174600,2.3637,2.3637,2.3635,2.3636
GBPCAD,20040115,174700,2.3637,2.3637,2.3635,2.3635
GBPCAD,20040115,174800,2.3635,2.3635,2.3633,2.3633
GBPCAD,20040115,174900,2.3631,2.3631,2.3618,2.3618
GBPCAD,20040115,175000,2.3616,2.3621,2.3616,2.3618
GBPCAD,20040115,175100,2.3617,2.3627,2.3617,2.3627
GBPCAD,20040115,175200,2.3628,2.3630,2.3628,2.3630
GBPCAD,20040115,175300,2.3629,2.3629,2.3626,2.3626
GBPCAD,20040115,175400,2.3627,2.3634,2.3627,2.3634
GBPCAD,20040115,175500,2.3635,2.3635,2.3632,2.3634
GBPCAD,20040115,175600,2.3635,2.3637,2.3635,2.3637
GBPCAD,20040115,175700,2.3638,2.3641,2.3638,2.3641
GBPCAD,20040115,175800,2.3641,2.3642,2.3641,2.3641
GBPCAD,20040115,175900,2.3641,2.3643,2.3631,2.3631
GBPCAD,20040115,180000,2.3630,2.3631,2.3630,2.3631
GBPCAD,20040115,180100,2.3633,2.3642,2.3631,2.3640
GBPCAD,20040115,180200,2.3639,2.3644,2.3639,2.3640
GBPCAD,20040115,180300,2.3639,2.3640,2.3637,2.3637
GBPCAD,20040115,180400,2.3636,2.3638,2.3635,2.3638
GBPCAD,20040115,180500,2.3637,2.3637,2.3633,2.3633
GBPCAD,20040115,180600,2.3631,2.3631,2.3626,2.3626
GBPCAD,20040115,180700,2.3627,2.3630,2.3627,2.3628
GBPCAD,20040115,180800,2.3628,2.3628,2.3623,2.3623
GBPCAD,20040115,180900,2.3624,2.3626,2.3624,2.3626
GBPCAD,20040115,181000,2.3627,2.3627,2.3626,2.3626
GBPCAD,20040115,181100,2.3626,2.3629,2.3626,2.3628
GBPCAD,20040115,181200,2.3628,2.3630,2.3628,2.3630
GBPCAD,20040115,181300,2.3631,2.3631,2.3628,2.3630
GBPCAD,20040115,181400,2.3630,2.3630,2.3628,2.3628
GBPCAD,20040115,181500,2.3629,2.3630,2.3629,2.3630
GBPCAD,20040115,181600,2.3631,2.3631,2.3631,2.3631
GBPCAD,20040115,181700,2.3631,2.3631,2.3624,2.3624
GBPCAD,20040115,181800,2.3623,2.3623,2.3620,2.3620
GBPCAD,20040115,181900,2.3619,2.3620,2.3617,2.3620
GBPCAD,20040115,182000,2.3619,2.3623,2.3617,2.3623
GBPCAD,20040115,182100,2.3623,2.3623,2.3622,2.3623
GBPCAD,20040115,182200,2.3623,2.3626,2.3623,2.3626
GBPCAD,20040115,182300,2.3623,2.3626,2.3623,2.3626
GBPCAD,20040115,182400,2.3627,2.3627,2.3619,2.3619
GBPCAD,20040115,182500,2.3616,2.3618,2.3616,2.3618
GBPCAD,20040115,182600,2.3619,2.3619,2.3619,2.3619
GBPCAD,20040115,182700,2.3619,2.3626,2.3619,2.3626
GBPCAD,20040115,182800,2.3627,2.3628,2.3621,2.3621
GBPCAD,20040115,182900,2.3620,2.3621,2.3620,2.3621
GBPCAD,20040115,183000,2.3621,2.3621,2.3619,2.3621
GBPCAD,20040115,183100,2.3620,2.3620,2.3616,2.3616
GBPCAD,20040115,183200,2.3616,2.3616,2.3615,2.3615
GBPCAD,20040115,183300,2.3616,2.3616,2.3612,2.3612
GBPCAD,20040115,183400,2.3609,2.3609,2.3605,2.3605
GBPCAD,20040115,183500,2.3606,2.3609,2.3606,2.3609
GBPCAD,20040115,183600,2.3609,2.3609,2.3609,2.3609
GBPCAD,20040115,183700,2.3610,2.3612,2.3610,2.3610
GBPCAD,20040115,183800,2.3609,2.3613,2.3609,2.3613
GBPCAD,20040115,183900,2.3615,2.3616,2.3613,2.3613
GBPCAD,20040115,184000,2.3613,2.3613,2.3610,2.3610
GBPCAD,20040115,184100,2.3608,2.3608,2.3607,2.3607
GBPCAD,20040115,184200,2.3605,2.3609,2.3605,2.3609
GBPCAD,20040115,184300,2.3609,2.3612,2.3609,2.3612
GBPCAD,20040115,184400,2.3613,2.3619,2.3613,2.3619
GBPCAD,20040115,184500,2.3617,2.3617,2.3605,2.3605
GBPCAD,20040115,184600,2.3605,2.3606,2.3605,2.3605
GBPCAD,20040115,184700,2.3606,2.3607,2.3606,2.3607
GBPCAD,20040115,184800,2.3607,2.3607,2.3607,2.3607
GBPCAD,20040115,184900,2.3608,2.3619,2.3608,2.3619
GBPCAD,20040115,185000,2.3619,2.3620,2.3619,2.3620
GBPCAD,20040115,185100,2.3619,2.3619,2.3616,2.3616
GBPCAD,20040115,185200,2.3614,2.3614,2.3613,2.3613
GBPCAD,20040115,185300,2.3612,2.3617,2.3612,2.3616
GBPCAD,20040115,185400,2.3616,2.3616,2.3616,2.3616
GBPCAD,20040115,185500,2.3616,2.3617,2.3616,2.3617
GBPCAD,20040115,185600,2.3619,2.3621,2.3619,2.3621
GBPCAD,20040115,185700,2.3623,2.3623,2.3623,2.3623
GBPCAD,20040115,185800,2.3624,2.3624,2.3617,2.3617
GBPCAD,20040115,185900,2.3618,2.3621,2.3618,2.3620
GBPCAD,20040115,190000,2.3622,2.3622,2.3614,2.3614
GBPCAD,20040115,190100,2.3613,2.3613,2.3607,2.3607
GBPCAD,20040115,190200,2.3607,2.3609,2.3607,2.3609
GBPCAD,20040115,190300,2.3609,2.3615,2.3609,2.3615
GBPCAD,20040115,190400,2.3615,2.3615,2.3610,2.3610
GBPCAD,20040115,190500,2.3612,2.3613,2.3610,2.3610
GBPCAD,20040115,190600,2.3611,2.3614,2.3611,2.3613
GBPCAD,20040115,190700,2.3612,2.3612,2.3610,2.3610
GBPCAD,20040115,190800,2.3610,2.3611,2.3610,2.3610
GBPCAD,20040115,190900,2.3608,2.3608,2.3604,2.3607
GBPCAD,20040115,191000,2.3607,2.3609,2.3607,2.3607
GBPCAD,20040115,191100,2.3605,2.3605,2.3600,2.3600
GBPCAD,20040115,191200,2.3601,2.3604,2.3601,2.3604
GBPCAD,20040115,191300,2.3603,2.3603,2.3602,2.3603
GBPCAD,20040115,191400,2.3603,2.3605,2.3603,2.3603
GBPCAD,20040115,191500,2.3602,2.3602,2.3598,2.3598
GBPCAD,20040115,191600,2.3598,2.3601,2.3597,2.3597
GBPCAD,20040115,191700,2.3597,2.3597,2.3595,2.3595
GBPCAD,20040115,191800,2.3596,2.3604,2.3596,2.3604
GBPCAD,20040115,191900,2.3605,2.3606,2.3605,2.3605
GBPCAD,20040115,192000,2.3603,2.3603,2.3602,2.3602
GBPCAD,20040115,192100,2.3602,2.3602,2.3602,2.3602
GBPCAD,20040115,192200,2.3602,2.3602,2.3601,2.3601
GBPCAD,20040115,192300,2.3601,2.3602,2.3601,2.3602
GBPCAD,20040115,192400,2.3602,2.3602,2.3602,2.3602
GBPCAD,20040115,192500,2.3602,2.3602,2.3602,2.3602
GBPCAD,20040115,192600,2.3602,2.3603,2.3602,2.3603
GBPCAD,20040115,192700,2.3603,2.3604,2.3602,2.3604
GBPCAD,20040115,192800,2.3605,2.3605,2.3603,2.3603
GBPCAD,20040115,192900,2.3603,2.3603,2.3602,2.3602
GBPCAD,20040115,193000,2.3601,2.3601,2.3600,2.3600
GBPCAD,20040115,193100,2.3601,2.3602,2.3601,2.3601
GBPCAD,20040115,193200,2.3600,2.3601,2.3600,2.3601
GBPCAD,20040115,193300,2.3601,2.3602,2.3600,2.3600
GBPCAD,20040115,193400,2.3600,2.3600,2.3600,2.3600
GBPCAD,20040115,193500,2.3599,2.3599,2.3596,2.3596
GBPCAD,20040115,193600,2.3597,2.3597,2.3597,2.3597
GBPCAD,20040115,193700,2.3596,2.3597,2.3596,2.3597
GBPCAD,20040115,193800,2.3596,2.3596,2.3595,2.3595
GBPCAD,20040115,193900,2.3595,2.3600,2.3595,2.3600
GBPCAD,20040115,194000,2.3599,2.3599,2.3598,2.3598
GBPCAD,20040115,194100,2.3596,2.3596,2.3593,2.3593
GBPCAD,20040115,194200,2.3593,2.3593,2.3592,2.3592
GBPCAD,20040115,194300,2.3591,2.3591,2.3591,2.3591
GBPCAD,20040115,194400,2.3592,2.3595,2.3592,2.3595
GBPCAD,20040115,194500,2.3593,2.3593,2.3593,2.3593
GBPCAD,20040115,194600,2.3593,2.3593,2.3591,2.3592
GBPCAD,20040115,194700,2.3592,2.3592,2.3589,2.3589
GBPCAD,20040115,194800,2.3589,2.3589,2.3589,2.3589
GBPCAD,20040115,194900,2.3588,2.3588,2.3588,2.3588
GBPCAD,20040115,195000,2.3587,2.3593,2.3587,2.3593
GBPCAD,20040115,195100,2.3593,2.3595,2.3593,2.3595
GBPCAD,20040115,195200,2.3596,2.3596,2.3591,2.3591
GBPCAD,20040115,195300,2.3590,2.3591,2.3590,2.3591
GBPCAD,20040115,195400,2.3591,2.3591,2.3591,2.3591
GBPCAD,20040115,195500,2.3591,2.3595,2.3591,2.3595
GBPCAD,20040115,195600,2.3596,2.3596,2.3592,2.3592
GBPCAD,20040115,195700,2.3591,2.3591,2.3582,2.3582
GBPCAD,20040115,195800,2.3584,2.3586,2.3584,2.3584
GBPCAD,20040115,195900,2.3586,2.3587,2.3586,2.3586
GBPCAD,20040115,200000,2.3587,2.3587,2.3585,2.3585
GBPCAD,20040115,200100,2.3585,2.3585,2.3583,2.3583
GBPCAD,20040115,200200,2.3582,2.3583,2.3582,2.3582
GBPCAD,20040115,200300,2.3582,2.3584,2.3582,2.3584
GBPCAD,20040115,200400,2.3584,2.3584,2.3584,2.3584
GBPCAD,20040115,200500,2.3586,2.3586,2.3584,2.3584
GBPCAD,20040115,200600,2.3582,2.3582,2.3579,2.3579
GBPCAD,20040115,200700,2.3579,2.3584,2.3579,2.3584
GBPCAD,20040115,200800,2.3585,2.3586,2.3583,2.3583
GBPCAD,20040115,200900,2.3584,2.3585,2.3584,2.3585
GBPCAD,20040115,201000,2.3588,2.3589,2.3588,2.3588
GBPCAD,20040115,201100,2.3586,2.3588,2.3585,2.3585
GBPCAD,20040115,201200,2.3584,2.3584,2.3581,2.3581
GBPCAD,20040115,201300,2.3580,2.3581,2.3570,2.3570
GBPCAD,20040115,201400,2.3568,2.3570,2.3568,2.3570
GBPCAD,20040115,201500,2.3571,2.3572,2.3571,2.3572
GBPCAD,20040115,201600,2.3572,2.3572,2.3571,2.3571
GBPCAD,20040115,201700,2.3571,2.3572,2.3571,2.3571
GBPCAD,20040115,201800,2.3571,2.3572,2.3571,2.3572
GBPCAD,20040115,201900,2.3573,2.3574,2.3573,2.3574
GBPCAD,20040115,202000,2.3575,2.3575,2.3575,2.3575
GBPCAD,20040115,202100,2.3578,2.3579,2.3577,2.3577
GBPCAD,20040115,202200,2.3576,2.3576,2.3572,2.3572
GBPCAD,20040115,202300,2.3572,2.3573,2.3572,2.3572
GBPCAD,20040115,202400,2.3571,2.3571,2.3570,2.3570
GBPCAD,20040115,202500,2.3570,2.3570,2.3570,2.3570
GBPCAD,20040115,202600,2.3573,2.3573,2.3572,2.3572
GBPCAD,20040115,202700,2.3572,2.3572,2.3572,2.3572
GBPCAD,20040115,202800,2.3572,2.3572,2.3571,2.3571
GBPCAD,20040115,202900,2.3570,2.3570,2.3568,2.3568
GBPCAD,20040115,203000,2.3567,2.3572,2.3567,2.3572
GBPCAD,20040115,203100,2.3572,2.3572,2.3571,2.3571
GBPCAD,20040115,203200,2.3571,2.3575,2.3571,2.3575
GBPCAD,20040115,203300,2.3575,2.3575,2.3574,2.3574
GBPCAD,20040115,203400,2.3573,2.3574,2.3572,2.3574
GBPCAD,20040115,203500,2.3574,2.3576,2.3573,2.3576
GBPCAD,20040115,203600,2.3577,2.3578,2.3577,2.3578
GBPCAD,20040115,203700,2.3577,2.3578,2.3575,2.3578
GBPCAD,20040115,203800,2.3580,2.3584,2.3580,2.3584
GBPCAD,20040115,203900,2.3583,2.3583,2.3582,2.3582
GBPCAD,20040115,204000,2.3582,2.3582,2.3582,2.3582
GBPCAD,20040115,204100,2.3582,2.3582,2.3578,2.3580
GBPCAD,20040115,204200,2.3581,2.3582,2.3581,2.3582
GBPCAD,20040115,204300,2.3583,2.3586,2.3583,2.3585
GBPCAD,20040115,204400,2.3585,2.3585,2.3584,2.3585
GBPCAD,20040115,204500,2.3586,2.3588,2.3586,2.3586
GBPCAD,20040115,204600,2.3584,2.3591,2.3584,2.3591
GBPCAD,20040115,204700,2.3592,2.3592,2.3589,2.3589
GBPCAD,20040115,204800,2.3588,2.3588,2.3587,2.3587
GBPCAD,20040115,204900,2.3587,2.3588,2.3585,2.3585
GBPCAD,20040115,205000,2.3584,2.3584,2.3584,2.3584
GBPCAD,20040115,205100,2.3584,2.3584,2.3582,2.3582
GBPCAD,20040115,205200,2.3581,2.3585,2.3581,2.3585
GBPCAD,20040115,205300,2.3584,2.3584,2.3582,2.3582
GBPCAD,20040115,205400,2.3581,2.3581,2.3578,2.3578
GBPCAD,20040115,205500,2.3577,2.3579,2.3577,2.3579
GBPCAD,20040115,205600,2.3579,2.3579,2.3579,2.3579
GBPCAD,20040115,205700,2.3580,2.3581,2.3580,2.3581
GBPCAD,20040115,205800,2.3582,2.3582,2.3580,2.3580
GBPCAD,20040115,205900,2.3580,2.3583,2.3580,2.3583
GBPCAD,20040115,210000,2.3582,2.3582,2.3578,2.3578
GBPCAD,20040115,210100,2.3577,2.3577,2.3572,2.3573
GBPCAD,20040115,210200,2.3574,2.3574,2.3574,2.3574
GBPCAD,20040115,210300,2.3575,2.3575,2.3574,2.3574
GBPCAD,20040115,210400,2.3575,2.3585,2.3575,2.3585
GBPCAD,20040115,210500,2.3586,2.3586,2.3585,2.3585
GBPCAD,20040115,210600,2.3584,2.3584,2.3582,2.3582
GBPCAD,20040115,210700,2.3582,2.3582,2.3581,2.3582
GBPCAD,20040115,210800,2.3584,2.3588,2.3584,2.3588
GBPCAD,20040115,210900,2.3589,2.3591,2.3589,2.3591
GBPCAD,20040115,211000,2.3592,2.3593,2.3592,2.3593
GBPCAD,20040115,211100,2.3593,2.3600,2.3593,2.3600
GBPCAD,20040115,211200,2.3600,2.3602,2.3600,2.3601
GBPCAD,20040115,211300,2.3601,2.3601,2.3601,2.3601
GBPCAD,20040115,211400,2.3601,2.3601,2.3600,2.3600
GBPCAD,20040115,211500,2.3602,2.3602,2.3602,2.3602
GBPCAD,20040115,211600,2.3602,2.3603,2.3600,2.3600
GBPCAD,20040115,211700,2.3599,2.3599,2.3594,2.3595
GBPCAD,20040115,211800,2.3595,2.3595,2.3595,2.3595
GBPCAD,20040115,211900,2.3596,2.3596,2.3596,2.3596
GBPCAD,20040115,212000,2.3596,2.3596,2.3592,2.3593
GBPCAD,20040115,212100,2.3593,2.3593,2.3589,2.3589
GBPCAD,20040115,212200,2.3588,2.3588,2.3587,2.3587
GBPCAD,20040115,212300,2.3586,2.3586,2.3586,2.3586
GBPCAD,20040115,212400,2.3588,2.3593,2.3588,2.3593
GBPCAD,20040115,212500,2.3594,2.3600,2.3594,2.3598
GBPCAD,20040115,212600,2.3597,2.3597,2.3593,2.3593
GBPCAD,20040115,212700,2.3593,2.3595,2.3593,2.3595
GBPCAD,20040115,212800,2.3595,2.3596,2.3595,2.3596
GBPCAD,20040115,212900,2.3595,2.3595,2.3595,2.3595
GBPCAD,20040115,213000,2.3595,2.3595,2.3595,2.3595
GBPCAD,20040115,213100,2.3594,2.3595,2.3594,2.3595
GBPCAD,20040115,213200,2.3596,2.3596,2.3596,2.3596
GBPCAD,20040115,213300,2.3597,2.3598,2.3596,2.3598
GBPCAD,20040115,213400,2.3599,2.3601,2.3599,2.3601
GBPCAD,20040115,213500,2.3601,2.3603,2.3601,2.3603
GBPCAD,20040115,213600,2.3604,2.3604,2.3603,2.3603
GBPCAD,20040115,213700,2.3602,2.3602,2.3600,2.3600
GBPCAD,20040115,213800,2.3599,2.3600,2.3595,2.3600
GBPCAD,20040115,213900,2.3602,2.3602,2.3602,2.3602
GBPCAD,20040115,214000,2.3602,2.3602,2.3601,2.3601
GBPCAD,20040115,214100,2.3601,2.3601,2.3598,2.3600
GBPCAD,20040115,214200,2.3601,2.3602,2.3601,2.3602
GBPCAD,20040115,214300,2.3602,2.3605,2.3602,2.3605
GBPCAD,20040115,214400,2.3605,2.3606,2.3605,2.3605
GBPCAD,20040115,214500,2.3605,2.3605,2.3605,2.3605
GBPCAD,20040115,214600,2.3606,2.3607,2.3605,2.3605
GBPCAD,20040115,214700,2.3605,2.3606,2.3605,2.3606
GBPCAD,20040115,214800,2.3606,2.3611,2.3606,2.3611
GBPCAD,20040115,214900,2.3614,2.3615,2.3614,2.3615
GBPCAD,20040115,215000,2.3614,2.3614,2.3613,2.3613
GBPCAD,20040115,215100,2.3614,2.3616,2.3614,2.3616
GBPCAD,20040115,215200,2.3616,2.3617,2.3616,2.3617
GBPCAD,20040115,215300,2.3617,2.3619,2.3617,2.3619
GBPCAD,20040115,215400,2.3619,2.3619,2.3616,2.3616
GBPCAD,20040115,215500,2.3616,2.3616,2.3616,2.3616
GBPCAD,20040115,215600,2.3616,2.3616,2.3616,2.3616
GBPCAD,20040115,215700,2.3616,2.3616,2.3613,2.3613
GBPCAD,20040115,215800,2.3612,2.3612,2.3612,2.3612
GBPCAD,20040115,215900,2.3612,2.3613,2.3612,2.3613
GBPCAD,20040115,220000,2.3613,2.3613,2.3613,2.3613
GBPCAD,20040115,220100,2.3613,2.3613,2.3609,2.3609
GBPCAD,20040115,220200,2.3607,2.3607,2.3606,2.3606
GBPCAD,20040115,220300,2.3606,2.3607,2.3606,2.3607
GBPCAD,20040115,220400,2.3607,2.3609,2.3607,2.3609
GBPCAD,20040115,220500,2.3610,2.3610,2.3610,2.3610
GBPCAD,20040115,220600,2.3610,2.3610,2.3610,2.3610
GBPCAD,20040115,220700,2.3610,2.3614,2.3610,2.3614
GBPCAD,20040115,220800,2.3614,2.3614,2.3614,2.3614
GBPCAD,20040115,220900,2.3614,2.3614,2.3613,2.3613
GBPCAD,20040115,221000,2.3612,2.3612,2.3610,2.3610
GBPCAD,20040115,221100,2.3611,2.3612,2.3611,2.3612
GBPCAD,20040115,221200,2.3612,2.3612,2.3610,2.3610
GBPCAD,20040115,221300,2.3610,2.3611,2.3610,2.3611
GBPCAD,20040115,221400,2.3611,2.3612,2.3611,2.3611
GBPCAD,20040115,221500,2.3610,2.3610,2.3609,2.3609
GBPCAD,20040115,221600,2.3608,2.3608,2.3604,2.3604
GBPCAD,20040115,221700,2.3604,2.3604,2.3602,2.3602
GBPCAD,20040115,221800,2.3602,2.3602,2.3602,2.3602
GBPCAD,20040115,221900,2.3602,2.3602,2.3598,2.3598
GBPCAD,20040115,222000,2.3598,2.3598,2.3595,2.3595
GBPCAD,20040115,222100,2.3593,2.3593,2.3591,2.3591
GBPCAD,20040115,222200,2.3592,2.3592,2.3592,2.3592
GBPCAD,20040115,222300,2.3592,2.3593,2.3592,2.3593
GBPCAD,20040115,222400,2.3593,2.3593,2.3593,2.3593
GBPCAD,20040115,222500,2.3596,2.3598,2.3595,2.3595
GBPCAD,20040115,222600,2.3593,2.3593,2.3586,2.3586
GBPCAD,20040115,222700,2.3586,2.3586,2.3585,2.3586
GBPCAD,20040115,222800,2.3586,2.3589,2.3586,2.3589
GBPCAD,20040115,222900,2.3589,2.3589,2.3589,2.3589
GBPCAD,20040115,223000,2.3592,2.3592,2.3589,2.3589
GBPCAD,20040115,223100,2.3589,2.3589,2.3588,2.3588
GBPCAD,20040115,223200,2.3588,2.3588,2.3588,2.3588
GBPCAD,20040115,223300,2.3588,2.3588,2.3588,2.3588
GBPCAD,20040115,223400,2.3589,2.3589,2.3589,2.3589
GBPCAD,20040115,223500,2.3590,2.3590,2.3590,2.3590
GBPCAD,20040115,223600,2.3589,2.3589,2.3589,2.3589
GBPCAD,20040115,223700,2.3589,2.3590,2.3589,2.3589
GBPCAD,20040115,223800,2.3589,2.3589,2.3588,2.3588
GBPCAD,20040115,223900,2.3587,2.3587,2.3585,2.3585
GBPCAD,20040115,224000,2.3584,2.3584,2.3581,2.3581
GBPCAD,20040115,224100,2.3581,2.3581,2.3579,2.3579
GBPCAD,20040115,224200,2.3579,2.3582,2.3579,2.3582
GBPCAD,20040115,224300,2.3583,2.3584,2.3583,2.3584
GBPCAD,20040115,224400,2.3583,2.3583,2.3583,2.3583
GBPCAD,20040115,224500,2.3582,2.3583,2.3582,2.3583
GBPCAD,20040115,224600,2.3583,2.3583,2.3583,2.3583
GBPCAD,20040115,224700,2.3583,2.3583,2.3583,2.3583
GBPCAD,20040115,224800,2.3583,2.3583,2.3582,2.3582
GBPCAD,20040115,224900,2.3582,2.3582,2.3582,2.3582
GBPCAD,20040115,225000,2.3581,2.3581,2.3581,2.3581
GBPCAD,20040115,225100,2.3581,2.3581,2.3581,2.3581
GBPCAD,20040115,225200,2.3581,2.3581,2.3581,2.3581
GBPCAD,20040115,225300,2.3581,2.3582,2.3581,2.3582
GBPCAD,20040115,225400,2.3582,2.3585,2.3582,2.3585
GBPCAD,20040115,225500,2.3586,2.3587,2.3586,2.3587
GBPCAD,20040115,225600,2.3587,2.3587,2.3586,2.3586
GBPCAD,20040115,225700,2.3586,2.3586,2.3586,2.3586
GBPCAD,20040115,225800,2.3586,2.3587,2.3586,2.3587
GBPCAD,20040115,225900,2.3588,2.3591,2.3588,2.3591
GBPCAD,20040115,230000,2.3592,2.3592,2.3587,2.3587
GBPCAD,20040115,230100,2.3586,2.3586,2.3583,2.3584
GBPCAD,20040115,230200,2.3584,2.3584,2.3582,2.3582
GBPCAD,20040115,230300,2.3582,2.3582,2.3579,2.3579
GBPCAD,20040115,230400,2.3579,2.3579,2.3579,2.3579
GBPCAD,20040115,230500,2.3581,2.3581,2.3581,2.3581
GBPCAD,20040115,230600,2.3580,2.3580,2.3579,2.3579
GBPCAD,20040115,230700,2.3578,2.3578,2.3578,2.3578
GBPCAD,20040115,230800,2.3579,2.3579,2.3579,2.3579
GBPCAD,20040115,230900,2.3579,2.3579,2.3578,2.3578
GBPCAD,20040115,231000,2.3579,2.3582,2.3579,2.3582
GBPCAD,20040115,231100,2.3584,2.3584,2.3584,2.3584
GBPCAD,20040115,231200,2.3586,2.3587,2.3586,2.3587
GBPCAD,20040115,231300,2.3589,2.3589,2.3589,2.3589
GBPCAD,20040115,231400,2.3589,2.3590,2.3589,2.3590
GBPCAD,20040115,231500,2.3590,2.3591,2.3590,2.3591
GBPCAD,20040115,231600,2.3591,2.3592,2.3591,2.3592
GBPCAD,20040115,231700,2.3592,2.3592,2.3592,2.3592
GBPCAD,20040115,231800,2.3595,2.3595,2.3593,2.3593
GBPCAD,20040115,231900,2.3593,2.3593,2.3593,2.3593
GBPCAD,20040115,232000,2.3593,2.3593,2.3593,2.3593
GBPCAD,20040115,232100,2.3593,2.3593,2.3592,2.3592
GBPCAD,20040115,232200,2.3592,2.3592,2.3592,2.3592
GBPCAD,20040115,232300,2.3592,2.3595,2.3592,2.3595
GBPCAD,20040115,232400,2.3593,2.3593,2.3593,2.3593
GBPCAD,20040115,232500,2.3592,2.3592,2.3592,2.3592
GBPCAD,20040115,232600,2.3592,2.3592,2.3591,2.3591
GBPCAD,20040115,232700,2.3590,2.3590,2.3589,2.3589
GBPCAD,20040115,232800,2.3589,2.3589,2.3589,2.3589
GBPCAD,20040115,232900,2.3589,2.3589,2.3589,2.3589
GBPCAD,20040115,233000,2.3589,2.3589,2.3588,2.3588
GBPCAD,20040115,233100,2.3588,2.3588,2.3588,2.3588
GBPCAD,20040115,233200,2.3586,2.3586,2.3586,2.3586
GBPCAD,20040115,233300,2.3586,2.3586,2.3586,2.3586
GBPCAD,20040115,233400,2.3586,2.3587,2.3584,2.3584
GBPCAD,20040115,233500,2.3582,2.3582,2.3573,2.3573
GBPCAD,20040115,233600,2.3574,2.3575,2.3574,2.3575
GBPCAD,20040115,233700,2.3575,2.3578,2.3575,2.3578
GBPCAD,20040115,233800,2.3578,2.3578,2.3578,2.3578
GBPCAD,20040115,233900,2.3578,2.3578,2.3578,2.3578
GBPCAD,20040115,234000,2.3578,2.3579,2.3578,2.3579
GBPCAD,20040115,234100,2.3579,2.3579,2.3579,2.3579
GBPCAD,20040115,234200,2.3579,2.3580,2.3579,2.3580
GBPCAD,20040115,234300,2.3580,2.3580,2.3580,2.3580
GBPCAD,20040115,234400,2.3581,2.3582,2.3581,2.3582
GBPCAD,20040115,234500,2.3582,2.3582,2.3582,2.3582
GBPCAD,20040115,234600,2.3583,2.3583,2.3583,2.3583
GBPCAD,20040115,234700,2.3583,2.3583,2.3583,2.3583
GBPCAD,20040115,234800,2.3583,2.3583,2.3583,2.3583
GBPCAD,20040115,234900,2.3583,2.3583,2.3583,2.3583
GBPCAD,20040115,235000,2.3582,2.3584,2.3582,2.3583
GBPCAD,20040115,235100,2.3583,2.3583,2.3582,2.3582
GBPCAD,20040115,235200,2.3582,2.3583,2.3582,2.3582
GBPCAD,20040115,235300,2.3583,2.3583,2.3583,2.3583
GBPCAD,20040115,235400,2.3583,2.3588,2.3583,2.3588
GBPCAD,20040115,235500,2.3588,2.3589,2.3588,2.3588
GBPCAD,20040115,235600,2.3587,2.3587,2.3582,2.3582
GBPCAD,20040115,235700,2.3582,2.3583,2.3582,2.3583
GBPCAD,20040115,235800,2.3583,2.3585,2.3583,2.3585
GBPCAD,20040115,235900,2.3585,2.3586,2.3585,2.3586
GBPCAD,20040116,000000,2.3586,2.3589,2.3586,2.3589
GBPAUD,20040115,000100,2.3658,2.3658,2.3658,2.3658
GBPAUD,20040115,000200,2.3659,2.3659,2.3659,2.3659
GBPAUD,20040115,000300,2.3659,2.3659,2.3658,2.3658
GBPAUD,20040115,000400,2.3658,2.3659,2.3658,2.3658
GBPAUD,20040115,000500,2.3658,2.3658,2.3658,2.3658
GBPAUD,20040115,000600,2.3658,2.3659,2.3658,2.3659
GBPAUD,20040115,000700,2.3659,2.3661,2.3659,2.3661
GBPAUD,20040115,000800,2.3662,2.3665,2.3662,2.3665
GBPAUD,20040115,000900,2.3666,2.3669,2.3666,2.3669
GBPAUD,20040115,001000,2.3669,2.3669,2.3667,2.3667
GBPAUD,20040115,001100,2.3668,2.3673,2.3668,2.3673
GBPAUD,20040115,001200,2.3675,2.3679,2.3675,2.3675
GBPAUD,20040115,001300,2.3674,2.3674,2.3672,2.3673
GBPAUD,20040115,001400,2.3673,2.3673,2.3673,2.3673
GBPAUD,20040115,001500,2.3673,2.3673,2.3671,2.3671
GBPAUD,20040115,001600,2.3670,2.3670,2.3654,2.3654
GBPAUD,20040115,001700,2.3652,2.3655,2.3652,2.3655
GBPAUD,20040115,001800,2.3656,2.3659,2.3656,2.3659
GBPAUD,20040115,001900,2.3659,2.3659,2.3659,2.3659
GBPAUD,20040115,002000,2.3658,2.3658,2.3657,2.3657
GBPAUD,20040115,002100,2.3658,2.3661,2.3658,2.3661
GBPAUD,20040115,002200,2.3661,2.3661,2.3659,2.3659
GBPAUD,20040115,002300,2.3658,2.3658,2.3658,2.3658
GBPAUD,20040115,002400,2.3658,2.3660,2.3658,2.3660
GBPAUD,20040115,002500,2.3660,2.3661,2.3659,2.3659
GBPAUD,20040115,002600,2.3658,2.3658,2.3658,2.3658
GBPAUD,20040115,002700,2.3658,2.3659,2.3658,2.3659
GBPAUD,20040115,002800,2.3659,2.3662,2.3659,2.3662
GBPAUD,20040115,002900,2.3663,2.3665,2.3663,2.3665
GBPAUD,20040115,003000,2.3665,2.3665,2.3658,2.3658
GBPAUD,20040115,003100,2.3659,2.3663,2.3659,2.3663
GBPAUD,20040115,003200,2.3661,2.3661,2.3656,2.3656
GBPAUD,20040115,003300,2.3656,2.3658,2.3656,2.3658
GBPAUD,20040115,003400,2.3659,2.3659,2.3656,2.3656
GBPAUD,20040115,003500,2.3655,2.3658,2.3655,2.3658
GBPAUD,20040115,003600,2.3659,2.3660,2.3659,2.3659
GBPAUD,20040115,003700,2.3656,2.3656,2.3654,2.3654
GBPAUD,20040115,003800,2.3654,2.3654,2.3652,2.3652
GBPAUD,20040115,003900,2.3652,2.3652,2.3649,2.3649
GBPAUD,20040115,004000,2.3648,2.3648,2.3648,2.3648
GBPAUD,20040115,004100,2.3648,2.3648,2.3648,2.3648
GBPAUD,20040115,004200,2.3649,2.3649,2.3649,2.3649
GBPAUD,20040115,004300,2.3649,2.3651,2.3649,2.3651
GBPAUD,20040115,004400,2.3651,2.3651,2.3651,2.3651
GBPAUD,20040115,004500,2.3652,2.3654,2.3652,2.3653
GBPAUD,20040115,004600,2.3652,2.3652,2.3649,2.3649
GBPAUD,20040115,004700,2.3649,2.3649,2.3649,2.3649
GBPAUD,20040115,004800,2.3649,2.3649,2.3649,2.3649
GBPAUD,20040115,004900,2.3651,2.3652,2.3651,2.3652
GBPAUD,20040115,005000,2.3652,2.3655,2.3652,2.3654
GBPAUD,20040115,005100,2.3654,2.3658,2.3654,2.3655
GBPAUD,20040115,005200,2.3656,2.3658,2.3655,2.3655
GBPAUD,20040115,005300,2.3655,2.3656,2.3655,2.3656
GBPAUD,20040115,005400,2.3655,2.3655,2.3652,2.3654
GBPAUD,20040115,005500,2.3657,2.3658,2.3657,2.3658
GBPAUD,20040115,005600,2.3658,2.3658,2.3657,2.3657
GBPAUD,20040115,005700,2.3658,2.3661,2.3658,2.3661
GBPAUD,20040115,005800,2.3659,2.3659,2.3656,2.3656
GBPAUD,20040115,005900,2.3654,2.3659,2.3654,2.3659
GBPAUD,20040115,010000,2.3660,2.3662,2.3658,2.3658
GBPAUD,20040115,010100,2.3656,2.3656,2.3652,2.3652
GBPAUD,20040115,010200,2.3651,2.3652,2.3651,2.3652
GBPAUD,20040115,010300,2.3652,2.3652,2.3652,2.3652
GBPAUD,20040115,010400,2.3656,2.3656,2.3656,2.3656
GBPAUD,20040115,010500,2.3656,2.3657,2.3656,2.3657
GBPAUD,20040115,010600,2.3656,2.3656,2.3653,2.3653
GBPAUD,20040115,010700,2.3651,2.3651,2.3651,2.3651
GBPAUD,20040115,010800,2.3651,2.3651,2.3651,2.3651
GBPAUD,20040115,010900,2.3653,2.3653,2.3653,2.3653
GBPAUD,20040115,011000,2.3653,2.3653,2.3653,2.3653
GBPAUD,20040115,011100,2.3653,2.3656,2.3653,2.3655
GBPAUD,20040115,011200,2.3655,2.3655,2.3655,2.3655
GBPAUD,20040115,011300,2.3655,2.3655,2.3655,2.3655
GBPAUD,20040115,011400,2.3656,2.3656,2.3656,2.3656
GBPAUD,20040115,011500,2.3656,2.3656,2.3656,2.3656
GBPAUD,20040115,011600,2.3656,2.3656,2.3653,2.3653
GBPAUD,20040115,011700,2.3653,2.3653,2.3650,2.3650
GBPAUD,20040115,011800,2.3650,2.3650,2.3650,2.3650
GBPAUD,20040115,011900,2.3649,2.3649,2.3649,2.3649
GBPAUD,20040115,012000,2.3647,2.3647,2.3646,2.3646
GBPAUD,20040115,012100,2.3647,2.3647,2.3647,2.3647
GBPAUD,20040115,012200,2.3647,2.3649,2.3647,2.3649
GBPAUD,20040115,012300,2.3649,2.3649,2.3649,2.3649
GBPAUD,20040115,012400,2.3651,2.3652,2.3651,2.3652
GBPAUD,20040115,012500,2.3652,2.3652,2.3652,2.3652
GBPAUD,20040115,012600,2.3652,2.3652,2.3649,2.3649
GBPAUD,20040115,012700,2.3653,2.3653,2.3653,2.3653
GBPAUD,20040115,012800,2.3655,2.3655,2.3655,2.3655
GBPAUD,20040115,012900,2.3655,2.3656,2.3652,2.3652
GBPAUD,20040115,013000,2.3652,2.3652,2.3652,2.3652
GBPAUD,20040115,013100,2.3653,2.3653,2.3642,2.3642
GBPAUD,20040115,013200,2.3643,2.3644,2.3642,2.3642
GBPAUD,20040115,013300,2.3641,2.3649,2.3641,2.3649
GBPAUD,20040115,013400,2.3651,2.3652,2.3651,2.3652
GBPAUD,20040115,013500,2.3652,2.3652,2.3652,2.3652
GBPAUD,20040115,013600,2.3654,2.3654,2.3652,2.3652
GBPAUD,20040115,013700,2.3651,2.3652,2.3650,2.3650
GBPAUD,20040115,013800,2.3648,2.3649,2.3646,2.3649
GBPAUD,20040115,013900,2.3651,2.3655,2.3651,2.3652
GBPAUD,20040115,014000,2.3654,2.3654,2.3652,2.3652
GBPAUD,20040115,014100,2.3652,2.3652,2.3644,2.3644
GBPAUD,20040115,014200,2.3642,2.3642,2.3641,2.3642
GBPAUD,20040115,014300,2.3645,2.3652,2.3645,2.3652
GBPAUD,20040115,014400,2.3652,2.3652,2.3651,2.3651
GBPAUD,20040115,014500,2.3652,2.3655,2.3652,2.3655
GBPAUD,20040115,014600,2.3655,2.3655,2.3652,2.3652
GBPAUD,20040115,014700,2.3652,2.3654,2.3652,2.3654
GBPAUD,20040115,014800,2.3656,2.3658,2.3656,2.3658
GBPAUD,20040115,014900,2.3658,2.3658,2.3654,2.3654
GBPAUD,20040115,015000,2.3652,2.3652,2.3651,2.3652
GBPAUD,20040115,015100,2.3652,2.3652,2.3652,2.3652
GBPAUD,20040115,015200,2.3652,2.3652,2.3651,2.3651
GBPAUD,20040115,015300,2.3651,2.3651,2.3651,2.3651
GBPAUD,20040115,015400,2.3649,2.3649,2.3649,2.3649
GBPAUD,20040115,015500,2.3649,2.3651,2.3649,2.3651
GBPAUD,20040115,015600,2.3649,2.3649,2.3648,2.3648
GBPAUD,20040115,015700,2.3647,2.3647,2.3647,2.3647
GBPAUD,20040115,015800,2.3647,2.3651,2.3646,2.3651
GBPAUD,20040115,015900,2.3651,2.3651,2.3651,2.3651
GBPAUD,20040115,020000,2.3651,2.3651,2.3649,2.3650
GBPAUD,20040115,020100,2.3650,2.3650,2.3650,2.3650
GBPAUD,20040115,020200,2.3651,2.3655,2.3651,2.3655
GBPAUD,20040115,020300,2.3656,2.3660,2.3656,2.3660
GBPAUD,20040115,020400,2.3660,2.3660,2.3658,2.3658
GBPAUD,20040115,020500,2.3657,2.3657,2.3657,2.3657
GBPAUD,20040115,020600,2.3657,2.3657,2.3656,2.3656
GBPAUD,20040115,020700,2.3656,2.3656,2.3656,2.3656
GBPAUD,20040115,020800,2.3657,2.3657,2.3656,2.3656
GBPAUD,20040115,020900,2.3654,2.3654,2.3654,2.3654
GBPAUD,20040115,021000,2.3654,2.3654,2.3654,2.3654
GBPAUD,20040115,021100,2.3654,2.3654,2.3652,2.3653
GBPAUD,20040115,021200,2.3654,2.3656,2.3654,2.3656
GBPAUD,20040115,021300,2.3656,2.3656,2.3654,2.3654
GBPAUD,20040115,021400,2.3654,2.3654,2.3644,2.3644
GBPAUD,20040115,021500,2.3644,2.3645,2.3644,2.3645
GBPAUD,20040115,021600,2.3645,2.3645,2.3645,2.3645
GBPAUD,20040115,021700,2.3645,2.3645,2.3645,2.3645
GBPAUD,20040115,021800,2.3648,2.3648,2.3648,2.3648
GBPAUD,20040115,021900,2.3648,2.3648,2.3644,2.3644
GBPAUD,20040115,022000,2.3643,2.3643,2.3640,2.3640
GBPAUD,20040115,022100,2.3637,2.3637,2.3633,2.3633
GBPAUD,20040115,022200,2.3633,2.3635,2.3633,2.3635
GBPAUD,20040115,022300,2.3635,2.3637,2.3635,2.3637
GBPAUD,20040115,022400,2.3637,2.3637,2.3637,2.3637
GBPAUD,20040115,022500,2.3637,2.3637,2.3637,2.3637
GBPAUD,20040115,022600,2.3638,2.3638,2.3638,2.3638
GBPAUD,20040115,022700,2.3638,2.3638,2.3638,2.3638
GBPAUD,20040115,022800,2.3639,2.3642,2.3639,2.3641
GBPAUD,20040115,022900,2.3640,2.3640,2.3640,2.3640
GBPAUD,20040115,023000,2.3640,2.3640,2.3638,2.3638
GBPAUD,20040115,023100,2.3638,2.3638,2.3638,2.3638
GBPAUD,20040115,023200,2.3640,2.3640,2.3640,2.3640
GBPAUD,20040115,023300,2.3640,2.3640,2.3640,2.3640
GBPAUD,20040115,023400,2.3640,2.3640,2.3639,2.3639
GBPAUD,20040115,023500,2.3640,2.3640,2.3639,2.3639
GBPAUD,20040115,023600,2.3639,2.3639,2.3637,2.3637
GBPAUD,20040115,023700,2.3637,2.3640,2.3637,2.3640
GBPAUD,20040115,023800,2.3640,2.3644,2.3640,2.3644
GBPAUD,20040115,023900,2.3644,2.3645,2.3644,2.3645
GBPAUD,20040115,024000,2.3644,2.3644,2.3641,2.3641
GBPAUD,20040115,024100,2.3639,2.3639,2.3637,2.3639
GBPAUD,20040115,024200,2.3641,2.3641,2.3641,2.3641
GBPAUD,20040115,024300,2.3640,2.3640,2.3637,2.3637
GBPAUD,20040115,024400,2.3635,2.3635,2.3634,2.3634
GBPAUD,20040115,024500,2.3634,2.3634,2.3631,2.3631
GBPAUD,20040115,024600,2.3629,2.3629,2.3619,2.3619
GBPAUD,20040115,024700,2.3617,2.3617,2.3617,2.3617
GBPAUD,20040115,024800,2.3619,2.3622,2.3619,2.3622
GBPAUD,20040115,024900,2.3623,2.3623,2.3623,2.3623
GBPAUD,20040115,025000,2.3623,2.3623,2.3621,2.3621
GBPAUD,20040115,025100,2.3621,2.3621,2.3621,2.3621
GBPAUD,20040115,025200,2.3623,2.3624,2.3623,2.3624
GBPAUD,20040115,025300,2.3624,2.3626,2.3624,2.3626
GBPAUD,20040115,025400,2.3626,2.3626,2.3626,2.3626
GBPAUD,20040115,025500,2.3626,2.3626,2.3626,2.3626
GBPAUD,20040115,025600,2.3628,2.3631,2.3628,2.3631
GBPAUD,20040115,025700,2.3631,2.3631,2.3628,2.3628
GBPAUD,20040115,025800,2.3627,2.3627,2.3621,2.3621
GBPAUD,20040115,025900,2.3621,2.3621,2.3621,2.3621
GBPAUD,20040115,030000,2.3620,2.3620,2.3619,2.3619
GBPAUD,20040115,030100,2.3619,2.3619,2.3619,2.3619
GBPAUD,20040115,030200,2.3619,2.3619,2.3619,2.3619
GBPAUD,20040115,030300,2.3621,2.3621,2.3621,2.3621
GBPAUD,20040115,030400,2.3621,2.3623,2.3621,2.3623
GBPAUD,20040115,030500,2.3623,2.3626,2.3623,2.3626
GBPAUD,20040115,030600,2.3626,2.3628,2.3626,2.3628
GBPAUD,20040115,030700,2.3629,2.3629,2.3629,2.3629
GBPAUD,20040115,030800,2.3629,2.3629,2.3627,2.3627
GBPAUD,20040115,030900,2.3627,2.3627,2.3626,2.3626
GBPAUD,20040115,031000,2.3626,2.3626,2.3621,2.3621
GBPAUD,20040115,031100,2.3621,2.3621,2.3621,2.3621
GBPAUD,20040115,031200,2.3623,2.3623,2.3621,2.3621
GBPAUD,20040115,031300,2.3619,2.3619,2.3617,2.3617
GBPAUD,20040115,031400,2.3619,2.3621,2.3619,2.3621
GBPAUD,20040115,031500,2.3623,2.3623,2.3623,2.3623
GBPAUD,20040115,031600,2.3622,2.3623,2.3622,2.3623
GBPAUD,20040115,031700,2.3623,2.3625,2.3623,2.3623
GBPAUD,20040115,031800,2.3623,2.3623,2.3622,2.3622
GBPAUD,20040115,031900,2.3623,2.3623,2.3621,2.3621
GBPAUD,20040115,032000,2.3621,2.3621,2.3617,2.3617
GBPAUD,20040115,032100,2.3617,2.3619,2.3617,2.3619
GBPAUD,20040115,032200,2.3619,2.3619,2.3618,2.3618
GBPAUD,20040115,032300,2.3618,2.3618,2.3616,2.3616
GBPAUD,20040115,032400,2.3616,2.3616,2.3614,2.3614
GBPAUD,20040115,032500,2.3614,2.3616,2.3614,2.3616
GBPAUD,20040115,032600,2.3619,2.3620,2.3619,2.3620
GBPAUD,20040115,032700,2.3623,2.3628,2.3623,2.3628
GBPAUD,20040115,032800,2.3628,2.3628,2.3626,2.3626
GBPAUD,20040115,032900,2.3627,2.3628,2.3627,2.3628
GBPAUD,20040115,033000,2.3628,2.3628,2.3628,2.3628
GBPAUD,20040115,033100,2.3626,2.3626,2.3624,2.3624
GBPAUD,20040115,033200,2.3624,2.3626,2.3624,2.3626
GBPAUD,20040115,033300,2.3626,2.3626,2.3626,2.3626
GBPAUD,20040115,033400,2.3626,2.3626,2.3626,2.3626
GBPAUD,20040115,033500,2.3626,2.3626,2.3626,2.3626
GBPAUD,20040115,033600,2.3626,2.3626,2.3626,2.3626
GBPAUD,20040115,033700,2.3626,2.3626,2.3626,2.3626
GBPAUD,20040115,033800,2.3626,2.3628,2.3626,2.3628
GBPAUD,20040115,033900,2.3628,2.3630,2.3628,2.3630
GBPAUD,20040115,034000,2.3630,2.3630,2.3630,2.3630
GBPAUD,20040115,034100,2.3629,2.3629,2.3629,2.3629
GBPAUD,20040115,034200,2.3629,2.3630,2.3629,2.3630
GBPAUD,20040115,034300,2.3630,2.3636,2.3630,2.3636
GBPAUD,20040115,034400,2.3636,2.3636,2.3636,2.3636
GBPAUD,20040115,034500,2.3634,2.3634,2.3632,2.3632
GBPAUD,20040115,034600,2.3632,2.3632,2.3628,2.3628
GBPAUD,20040115,034700,2.3628,2.3628,2.3628,2.3628
GBPAUD,20040115,034800,2.3629,2.3629,2.3629,2.3629
GBPAUD,20040115,034900,2.3629,2.3629,2.3629,2.3629
GBPAUD,20040115,035000,2.3629,2.3629,2.3626,2.3626
GBPAUD,20040115,035100,2.3626,2.3626,2.3626,2.3626
GBPAUD,20040115,035200,2.3626,2.3628,2.3626,2.3628
GBPAUD,20040115,035300,2.3628,2.3630,2.3628,2.3630
GBPAUD,20040115,035400,2.3630,2.3630,2.3629,2.3629
GBPAUD,20040115,035500,2.3628,2.3628,2.3627,2.3627
GBPAUD,20040115,035600,2.3627,2.3627,2.3625,2.3626
GBPAUD,20040115,035700,2.3626,2.3626,2.3626,2.3626
GBPAUD,20040115,035800,2.3628,2.3628,2.3628,2.3628
GBPAUD,20040115,035900,2.3628,2.3628,2.3628,2.3628
GBPAUD,20040115,040000,2.3628,2.3630,2.3628,2.3630
GBPAUD,20040115,040100,2.3630,2.3634,2.3630,2.3634
GBPAUD,20040115,040200,2.3635,2.3635,2.3632,2.3632
GBPAUD,20040115,040300,2.3631,2.3631,2.3631,2.3631
GBPAUD,20040115,040400,2.3631,2.3631,2.3630,2.3630
GBPAUD,20040115,040500,2.3630,2.3630,2.3628,2.3628
GBPAUD,20040115,040600,2.3628,2.3628,2.3627,2.3627
GBPAUD,20040115,040700,2.3627,2.3627,2.3626,2.3626
GBPAUD,20040115,040800,2.3626,2.3626,2.3626,2.3626
GBPAUD,20040115,040900,2.3626,2.3628,2.3626,2.3628
GBPAUD,20040115,041000,2.3628,2.3629,2.3628,2.3629
GBPAUD,20040115,041100,2.3629,2.3629,2.3628,2.3628
GBPAUD,20040115,041200,2.3628,2.3628,2.3628,2.3628
GBPAUD,20040115,041300,2.3628,2.3628,2.3628,2.3628
GBPAUD,20040115,041400,2.3626,2.3626,2.3623,2.3623
GBPAUD,20040115,041500,2.3623,2.3623,2.3623,2.3623
GBPAUD,20040115,041600,2.3623,2.3625,2.3623,2.3625
GBPAUD,20040115,041700,2.3625,2.3625,2.3619,2.3619
GBPAUD,20040115,041800,2.3619,2.3619,2.3619,2.3619
GBPAUD,20040115,041900,2.3623,2.3623,2.3623,2.3623
GBPAUD,20040115,042000,2.3623,2.3626,2.3623,2.3626
GBPAUD,20040115,042100,2.3626,2.3626,2.3626,2.3626
GBPAUD,20040115,042200,2.3627,2.3629,2.3627,2.3629
GBPAUD,20040115,042300,2.3630,2.3630,2.3630,2.3630
GBPAUD,20040115,042400,2.3630,2.3634,2.3629,2.3634
GBPAUD,20040115,042500,2.3634,2.3637,2.3634,2.3637
GBPAUD,20040115,042600,2.3637,2.3637,2.3637,2.3637
GBPAUD,20040115,042700,2.3639,2.3640,2.3638,2.3638
GBPAUD,20040115,042800,2.3638,2.3638,2.3636,2.3636
GBPAUD,20040115,042900,2.3638,2.3638,2.3638,2.3638
GBPAUD,20040115,043000,2.3638,2.3641,2.3638,2.3641
GBPAUD,20040115,043100,2.3641,2.3641,2.3640,2.3640
GBPAUD,20040115,043200,2.3639,2.3640,2.3639,2.3640
GBPAUD,20040115,043300,2.3640,2.3644,2.3640,2.3644
GBPAUD,20040115,043400,2.3645,2.3653,2.3645,2.3653
GBPAUD,20040115,043500,2.3655,2.3661,2.3655,2.3661
GBPAUD,20040115,043600,2.3661,2.3661,2.3661,2.3661
GBPAUD,20040115,043700,2.3664,2.3664,2.3662,2.3662
GBPAUD,20040115,043800,2.3661,2.3661,2.3660,2.3660
GBPAUD,20040115,043900,2.3662,2.3665,2.3662,2.3665
GBPAUD,20040115,044000,2.3663,2.3663,2.3662,2.3662
GBPAUD,20040115,044100,2.3662,2.3662,2.3660,2.3660
GBPAUD,20040115,044200,2.3660,2.3660,2.3660,2.3660
GBPAUD,20040115,044300,2.3663,2.3672,2.3663,2.3672
GBPAUD,20040115,044400,2.3673,2.3677,2.3673,2.3677
GBPAUD,20040115,044500,2.3678,2.3679,2.3678,2.3679
GBPAUD,20040115,044600,2.3679,2.3681,2.3679,2.3680
GBPAUD,20040115,044700,2.3676,2.3676,2.3676,2.3676
GBPAUD,20040115,044800,2.3677,2.3679,2.3677,2.3677
GBPAUD,20040115,044900,2.3675,2.3675,2.3668,2.3669
GBPAUD,20040115,045000,2.3670,2.3670,2.3670,2.3670
GBPAUD,20040115,045100,2.3668,2.3669,2.3668,2.3669
GBPAUD,20040115,045200,2.3669,2.3669,2.3669,2.3669
GBPAUD,20040115,045300,2.3668,2.3670,2.3668,2.3670
GBPAUD,20040115,045400,2.3670,2.3672,2.3670,2.3672
GBPAUD,20040115,045500,2.3670,2.3670,2.3666,2.3666
GBPAUD,20040115,045600,2.3666,2.3667,2.3666,2.3667
GBPAUD,20040115,045700,2.3667,2.3667,2.3665,2.3665
GBPAUD,20040115,045800,2.3665,2.3665,2.3663,2.3663
GBPAUD,20040115,045900,2.3663,2.3663,2.3662,2.3662
GBPAUD,20040115,050000,2.3662,2.3663,2.3662,2.3663
GBPAUD,20040115,050100,2.3663,2.3663,2.3663,2.3663
GBPAUD,20040115,050200,2.3663,2.3663,2.3663,2.3663
GBPAUD,20040115,050300,2.3663,2.3663,2.3663,2.3663
GBPAUD,20040115,050400,2.3663,2.3664,2.3663,2.3664
GBPAUD,20040115,050500,2.3665,2.3669,2.3665,2.3669
GBPAUD,20040115,050600,2.3669,2.3674,2.3669,2.3674
GBPAUD,20040115,050700,2.3674,2.3677,2.3674,2.3677
GBPAUD,20040115,050800,2.3679,2.3680,2.3679,2.3680
GBPAUD,20040115,050900,2.3681,2.3683,2.3681,2.3681
GBPAUD,20040115,051000,2.3681,2.3681,2.3680,2.3680
GBPAUD,20040115,051100,2.3680,2.3681,2.3680,2.3681
GBPAUD,20040115,051200,2.3681,2.3681,2.3680,2.3680
GBPAUD,20040115,051300,2.3680,2.3680,2.3677,2.3677
GBPAUD,20040115,051400,2.3676,2.3676,2.3675,2.3675
GBPAUD,20040115,051500,2.3672,2.3672,2.3670,2.3670
GBPAUD,20040115,051600,2.3670,2.3670,2.3670,2.3670
GBPAUD,20040115,051700,2.3670,2.3676,2.3670,2.3676
GBPAUD,20040115,051800,2.3677,2.3679,2.3677,2.3679
GBPAUD,20040115,051900,2.3679,2.3680,2.3679,2.3680
GBPAUD,20040115,052000,2.3679,2.3679,2.3679,2.3679
GBPAUD,20040115,052100,2.3678,2.3678,2.3678,2.3678
GBPAUD,20040115,052200,2.3678,2.3678,2.3678,2.3678
GBPAUD,20040115,052300,2.3678,2.3678,2.3677,2.3677
GBPAUD,20040115,052400,2.3677,2.3677,2.3677,2.3677
GBPAUD,20040115,052500,2.3677,2.3677,2.3677,2.3677
GBPAUD,20040115,052600,2.3679,2.3679,2.3679,2.3679
GBPAUD,20040115,052700,2.3679,2.3679,2.3675,2.3675
GBPAUD,20040115,052800,2.3673,2.3681,2.3673,2.3681
GBPAUD,20040115,052900,2.3682,2.3682,2.3670,2.3670
GBPAUD,20040115,053000,2.3669,2.3669,2.3669,2.3669
GBPAUD,20040115,053100,2.3669,2.3669,2.3665,2.3665
GBPAUD,20040115,053200,2.3665,2.3665,2.3665,2.3665
GBPAUD,20040115,053300,2.3664,2.3664,2.3661,2.3661
GBPAUD,20040115,053400,2.3661,2.3661,2.3661,2.3661
GBPAUD,20040115,053500,2.3662,2.3663,2.3662,2.3663
GBPAUD,20040115,053600,2.3663,2.3666,2.3663,2.3666
GBPAUD,20040115,053700,2.3665,2.3665,2.3665,2.3665
GBPAUD,20040115,053800,2.3663,2.3664,2.3663,2.3664
GBPAUD,20040115,053900,2.3666,2.3666,2.3666,2.3666
GBPAUD,20040115,054000,2.3665,2.3665,2.3665,2.3665
GBPAUD,20040115,054100,2.3665,2.3665,2.3662,2.3662
GBPAUD,20040115,054200,2.3662,2.3662,2.3661,2.3661
GBPAUD,20040115,054300,2.3659,2.3659,2.3658,2.3658
GBPAUD,20040115,054400,2.3659,2.3661,2.3659,2.3661
GBPAUD,20040115,054500,2.3661,2.3661,2.3659,2.3659
GBPAUD,20040115,054600,2.3658,2.3658,2.3658,2.3658
GBPAUD,20040115,054700,2.3658,2.3658,2.3656,2.3656
GBPAUD,20040115,054800,2.3656,2.3658,2.3656,2.3658
GBPAUD,20040115,054900,2.3657,2.3657,2.3656,2.3656
GBPAUD,20040115,055000,2.3655,2.3659,2.3655,2.3659
GBPAUD,20040115,055100,2.3659,2.3659,2.3658,2.3659
GBPAUD,20040115,055200,2.3659,2.3659,2.3658,2.3658
GBPAUD,20040115,055300,2.3658,2.3659,2.3658,2.3659
GBPAUD,20040115,055400,2.3660,2.3661,2.3660,2.3661
GBPAUD,20040115,055500,2.3661,2.3661,2.3658,2.3658
GBPAUD,20040115,055600,2.3658,2.3660,2.3658,2.3660
GBPAUD,20040115,055700,2.3661,2.3663,2.3661,2.3663
GBPAUD,20040115,055800,2.3664,2.3664,2.3663,2.3663
GBPAUD,20040115,055900,2.3664,2.3666,2.3664,2.3666
GBPAUD,20040115,060000,2.3666,2.3666,2.3666,2.3666
GBPAUD,20040115,060100,2.3666,2.3666,2.3666,2.3666
GBPAUD,20040115,060200,2.3666,2.3666,2.3665,2.3665
GBPAUD,20040115,060300,2.3665,2.3665,2.3663,2.3663
GBPAUD,20040115,060400,2.3663,2.3663,2.3663,2.3663
GBPAUD,20040115,060500,2.3663,2.3663,2.3663,2.3663
GBPAUD,20040115,060600,2.3663,2.3663,2.3663,2.3663
GBPAUD,20040115,060700,2.3663,2.3665,2.3663,2.3665
GBPAUD,20040115,060800,2.3665,2.3665,2.3663,2.3663
GBPAUD,20040115,060900,2.3663,2.3663,2.3663,2.3663
GBPAUD,20040115,061000,2.3665,2.3666,2.3665,2.3666
GBPAUD,20040115,061100,2.3667,2.3669,2.3667,2.3669
GBPAUD,20040115,061200,2.3667,2.3667,2.3663,2.3663
GBPAUD,20040115,061300,2.3663,2.3664,2.3663,2.3664
GBPAUD,20040115,061400,2.3664,2.3665,2.3664,2.3665
GBPAUD,20040115,061500,2.3664,2.3664,2.3663,2.3664
GBPAUD,20040115,061600,2.3665,2.3672,2.3665,2.3672
GBPAUD,20040115,061700,2.3670,2.3670,2.3670,2.3670
GBPAUD,20040115,061800,2.3670,2.3672,2.3670,2.3670
GBPAUD,20040115,061900,2.3670,2.3672,2.3670,2.3672
GBPAUD,20040115,062000,2.3672,2.3673,2.3672,2.3673
GBPAUD,20040115,062100,2.3674,2.3677,2.3674,2.3677
GBPAUD,20040115,062200,2.3676,2.3677,2.3675,2.3675
GBPAUD,20040115,062300,2.3674,2.3674,2.3672,2.3672
GBPAUD,20040115,062400,2.3672,2.3673,2.3672,2.3672
GBPAUD,20040115,062500,2.3672,2.3672,2.3672,2.3672
GBPAUD,20040115,062600,2.3673,2.3673,2.3672,2.3672
GBPAUD,20040115,062700,2.3670,2.3670,2.3669,2.3669
GBPAUD,20040115,062800,2.3670,2.3670,2.3669,2.3669
GBPAUD,20040115,062900,2.3669,2.3669,2.3665,2.3666
GBPAUD,20040115,063000,2.3666,2.3666,2.3666,2.3666
GBPAUD,20040115,063100,2.3667,2.3668,2.3666,2.3666
GBPAUD,20040115,063200,2.3665,2.3665,2.3663,2.3663
GBPAUD,20040115,063300,2.3659,2.3659,2.3658,2.3658
GBPAUD,20040115,063400,2.3658,2.3658,2.3656,2.3656
GBPAUD,20040115,063500,2.3656,2.3656,2.3656,2.3656
GBPAUD,20040115,063600,2.3656,2.3656,2.3656,2.3656
GBPAUD,20040115,063700,2.3656,2.3658,2.3655,2.3658
GBPAUD,20040115,063800,2.3659,2.3659,2.3659,2.3659
GBPAUD,20040115,063900,2.3661,2.3665,2.3661,2.3665
GBPAUD,20040115,064000,2.3665,2.3665,2.3662,2.3662
GBPAUD,20040115,064100,2.3662,2.3662,2.3661,2.3661
GBPAUD,20040115,064200,2.3661,2.3661,2.3657,2.3657
GBPAUD,20040115,064300,2.3657,2.3657,2.3656,2.3656
GBPAUD,20040115,064400,2.3656,2.3658,2.3656,2.3658
GBPAUD,20040115,064500,2.3658,2.3658,2.3657,2.3657
GBPAUD,20040115,064600,2.3657,2.3657,2.3653,2.3653
GBPAUD,20040115,064700,2.3653,2.3653,2.3653,2.3653
GBPAUD,20040115,064800,2.3652,2.3652,2.3651,2.3651
GBPAUD,20040115,064900,2.3651,2.3651,2.3648,2.3648
GBPAUD,20040115,065000,2.3647,2.3648,2.3646,2.3646
GBPAUD,20040115,065100,2.3645,2.3647,2.3645,2.3647
GBPAUD,20040115,065200,2.3647,2.3649,2.3647,2.3648
GBPAUD,20040115,065300,2.3646,2.3646,2.3644,2.3644
GBPAUD,20040115,065400,2.3642,2.3643,2.3642,2.3643
GBPAUD,20040115,065500,2.3643,2.3643,2.3643,2.3643
GBPAUD,20040115,065600,2.3643,2.3645,2.3642,2.3645
GBPAUD,20040115,065700,2.3644,2.3644,2.3640,2.3640
GBPAUD,20040115,065800,2.3638,2.3638,2.3637,2.3637
GBPAUD,20040115,065900,2.3637,2.3637,2.3637,2.3637
GBPAUD,20040115,070000,2.3638,2.3638,2.3637,2.3637
GBPAUD,20040115,070100,2.3637,2.3637,2.3637,2.3637
GBPAUD,20040115,070200,2.3637,2.3640,2.3637,2.3640
GBPAUD,20040115,070300,2.3640,2.3640,2.3638,2.3638
GBPAUD,20040115,070400,2.3638,2.3638,2.3638,2.3638
GBPAUD,20040115,070500,2.3638,2.3638,2.3638,2.3638
GBPAUD,20040115,070600,2.3638,2.3638,2.3637,2.3637
GBPAUD,20040115,070700,2.3637,2.3637,2.3635,2.3635
GBPAUD,20040115,070800,2.3635,2.3635,2.3634,2.3634
GBPAUD,20040115,070900,2.3632,2.3632,2.3623,2.3623
GBPAUD,20040115,071000,2.3623,2.3623,2.3617,2.3617
GBPAUD,20040115,071100,2.3616,2.3618,2.3612,2.3616
GBPAUD,20040115,071200,2.3614,2.3616,2.3614,2.3616
GBPAUD,20040115,071300,2.3616,2.3617,2.3616,2.3617
GBPAUD,20040115,071400,2.3620,2.3624,2.3620,2.3624
GBPAUD,20040115,071500,2.3624,2.3625,2.3624,2.3624
GBPAUD,20040115,071600,2.3624,2.3624,2.3623,2.3623
GBPAUD,20040115,071700,2.3623,2.3627,2.3623,2.3627
GBPAUD,20040115,071800,2.3628,2.3632,2.3628,2.3632
GBPAUD,20040115,071900,2.3632,2.3632,2.3629,2.3629
GBPAUD,20040115,072000,2.3629,2.3629,2.3629,2.3629
GBPAUD,20040115,072100,2.3630,2.3630,2.3630,2.3630
GBPAUD,20040115,072200,2.3630,2.3632,2.3630,2.3631
GBPAUD,20040115,072300,2.3631,2.3634,2.3631,2.3634
GBPAUD,20040115,072400,2.3634,2.3634,2.3634,2.3634
GBPAUD,20040115,072500,2.3634,2.3634,2.3631,2.3631
GBPAUD,20040115,072600,2.3631,2.3631,2.3627,2.3627
GBPAUD,20040115,072700,2.3628,2.3628,2.3628,2.3628
GBPAUD,20040115,072800,2.3629,2.3629,2.3628,2.3628
GBPAUD,20040115,072900,2.3627,2.3628,2.3627,2.3627
GBPAUD,20040115,073000,2.3627,2.3627,2.3626,2.3626
GBPAUD,20040115,073100,2.3628,2.3633,2.3628,2.3630
GBPAUD,20040115,073200,2.3629,2.3629,2.3627,2.3627
GBPAUD,20040115,073300,2.3626,2.3626,2.3623,2.3623
GBPAUD,20040115,073400,2.3623,2.3624,2.3623,2.3624
GBPAUD,20040115,073500,2.3624,2.3624,2.3624,2.3624
GBPAUD,20040115,073600,2.3624,2.3626,2.3624,2.3626
GBPAUD,20040115,073700,2.3624,2.3626,2.3624,2.3626
GBPAUD,20040115,073800,2.3626,2.3626,2.3623,2.3623
GBPAUD,20040115,073900,2.3623,2.3623,2.3618,2.3619
GBPAUD,20040115,074000,2.3619,2.3621,2.3619,2.3621
GBPAUD,20040115,074100,2.3621,2.3627,2.3620,2.3627
GBPAUD,20040115,074200,2.3629,2.3634,2.3629,2.3634
GBPAUD,20040115,074300,2.3633,2.3633,2.3624,2.3624
GBPAUD,20040115,074400,2.3623,2.3623,2.3621,2.3621
GBPAUD,20040115,074500,2.3621,2.3621,2.3617,2.3618
GBPAUD,20040115,074600,2.3618,2.3618,2.3615,2.3615
GBPAUD,20040115,074700,2.3616,2.3617,2.3616,2.3617
GBPAUD,20040115,074800,2.3619,2.3619,2.3616,2.3616
GBPAUD,20040115,074900,2.3615,2.3615,2.3613,2.3613
GBPAUD,20040115,075000,2.3609,2.3616,2.3609,2.3616
GBPAUD,20040115,075100,2.3617,2.3617,2.3617,2.3617
GBPAUD,20040115,075200,2.3617,2.3617,2.3617,2.3617
GBPAUD,20040115,075300,2.3617,2.3617,2.3617,2.3617
GBPAUD,20040115,075400,2.3617,2.3617,2.3617,2.3617
GBPAUD,20040115,075500,2.3617,2.3619,2.3617,2.3619
GBPAUD,20040115,075600,2.3619,2.3619,2.3619,2.3619
GBPAUD,20040115,075700,2.3619,2.3619,2.3612,2.3612
GBPAUD,20040115,075800,2.3612,2.3612,2.3612,2.3612
GBPAUD,20040115,075900,2.3611,2.3612,2.3611,2.3612
GBPAUD,20040115,080000,2.3612,2.3612,2.3612,2.3612
GBPAUD,20040115,080100,2.3612,2.3614,2.3612,2.3614
GBPAUD,20040115,080200,2.3614,2.3616,2.3614,2.3616
GBPAUD,20040115,080300,2.3612,2.3614,2.3612,2.3614
GBPAUD,20040115,080400,2.3613,2.3613,2.3610,2.3610
GBPAUD,20040115,080500,2.3610,2.3614,2.3610,2.3614
GBPAUD,20040115,080600,2.3616,2.3616,2.3613,2.3613
GBPAUD,20040115,080700,2.3614,2.3616,2.3613,2.3613
GBPAUD,20040115,080800,2.3612,2.3612,2.3612,2.3612
GBPAUD,20040115,080900,2.3612,2.3614,2.3612,2.3614
GBPAUD,20040115,081000,2.3613,2.3613,2.3609,2.3609
GBPAUD,20040115,081100,2.3607,2.3607,2.3601,2.3603
GBPAUD,20040115,081200,2.3605,2.3605,2.3603,2.3605
GBPAUD,20040115,081300,2.3607,2.3609,2.3607,2.3609
GBPAUD,20040115,081400,2.3611,2.3613,2.3611,2.3613
GBPAUD,20040115,081500,2.3614,2.3617,2.3614,2.3617
GBPAUD,20040115,081600,2.3617,2.3617,2.3613,2.3613
GBPAUD,20040115,081700,2.3611,2.3611,2.3602,2.3602
GBPAUD,20040115,081800,2.3601,2.3605,2.3601,2.3605
GBPAUD,20040115,081900,2.3607,2.3611,2.3607,2.3611
GBPAUD,20040115,082000,2.3615,2.3621,2.3615,2.3621
GBPAUD,20040115,082100,2.3621,2.3627,2.3621,2.3627
GBPAUD,20040115,082200,2.3627,2.3627,2.3626,2.3626
GBPAUD,20040115,082300,2.3627,2.3631,2.3627,2.3631
GBPAUD,20040115,082400,2.3632,2.3633,2.3631,2.3631
GBPAUD,20040115,082500,2.3633,2.3633,2.3623,2.3623
GBPAUD,20040115,082600,2.3621,2.3621,2.3609,2.3616
GBPAUD,20040115,082700,2.3617,2.3626,2.3617,2.3626
GBPAUD,20040115,082800,2.3626,2.3626,2.3623,2.3623
GBPAUD,20040115,082900,2.3622,2.3622,2.3619,2.3621
GBPAUD,20040115,083000,2.3621,2.3625,2.3621,2.3625
GBPAUD,20040115,083100,2.3624,2.3626,2.3624,2.3626
GBPAUD,20040115,083200,2.3624,2.3624,2.3623,2.3623
GBPAUD,20040115,083300,2.3623,2.3623,2.3617,2.3620
GBPAUD,20040115,083400,2.3621,2.3623,2.3620,2.3620
GBPAUD,20040115,083500,2.3619,2.3619,2.3616,2.3616
GBPAUD,20040115,083600,2.3616,2.3617,2.3616,2.3617
GBPAUD,20040115,083700,2.3616,2.3616,2.3613,2.3614
GBPAUD,20040115,083800,2.3613,2.3618,2.3612,2.3618
GBPAUD,20040115,083900,2.3619,2.3621,2.3618,2.3621
GBPAUD,20040115,084000,2.3623,2.3623,2.3623,2.3623
GBPAUD,20040115,084100,2.3624,2.3631,2.3624,2.3631
GBPAUD,20040115,084200,2.3634,2.3636,2.3634,2.3634
GBPAUD,20040115,084300,2.3631,2.3631,2.3620,2.3620
GBPAUD,20040115,084400,2.3621,2.3626,2.3621,2.3626
GBPAUD,20040115,084500,2.3626,2.3631,2.3626,2.3631
GBPAUD,20040115,084600,2.3631,2.3631,2.3624,2.3624
GBPAUD,20040115,084700,2.3626,2.3635,2.3626,2.3635
GBPAUD,20040115,084800,2.3637,2.3638,2.3637,2.3638
GBPAUD,20040115,084900,2.3637,2.3637,2.3635,2.3635
GBPAUD,20040115,085000,2.3635,2.3635,2.3635,2.3635
GBPAUD,20040115,085100,2.3635,2.3637,2.3635,2.3637
GBPAUD,20040115,085200,2.3637,2.3637,2.3635,2.3635
GBPAUD,20040115,085300,2.3635,2.3635,2.3633,2.3635
GBPAUD,20040115,085400,2.3634,2.3634,2.3631,2.3631
GBPAUD,20040115,085500,2.3633,2.3634,2.3631,2.3634
GBPAUD,20040115,085600,2.3635,2.3635,2.3633,2.3634
GBPAUD,20040115,085700,2.3634,2.3637,2.3633,2.3637
GBPAUD,20040115,085800,2.3637,2.3638,2.3637,2.3638
GBPAUD,20040115,085900,2.3640,2.3641,2.3638,2.3638
GBPAUD,20040115,090000,2.3636,2.3636,2.3633,2.3633
GBPAUD,20040115,090100,2.3634,2.3637,2.3634,2.3635
GBPAUD,20040115,090200,2.3637,2.3640,2.3637,2.3640
GBPAUD,20040115,090300,2.3639,2.3639,2.3637,2.3637
GBPAUD,20040115,090400,2.3637,2.3637,2.3637,2.3637
GBPAUD,20040115,090500,2.3636,2.3636,2.3630,2.3630
GBPAUD,20040115,090600,2.3629,2.3631,2.3629,2.3631
GBPAUD,20040115,090700,2.3630,2.3630,2.3630,2.3630
GBPAUD,20040115,090800,2.3630,2.3645,2.3630,2.3645
GBPAUD,20040115,090900,2.3644,2.3644,2.3641,2.3641
GBPAUD,20040115,091000,2.3640,2.3640,2.3638,2.3638
GBPAUD,20040115,091100,2.3638,2.3641,2.3638,2.3641
GBPAUD,20040115,091200,2.3642,2.3642,2.3638,2.3638
GBPAUD,20040115,091300,2.3637,2.3637,2.3635,2.3635
GBPAUD,20040115,091400,2.3635,2.3635,2.3634,2.3634
GBPAUD,20040115,091500,2.3633,2.3633,2.3631,2.3631
GBPAUD,20040115,091600,2.3631,2.3631,2.3630,2.3630
GBPAUD,20040115,091700,2.3628,2.3630,2.3628,2.3629
GBPAUD,20040115,091800,2.3627,2.3627,2.3626,2.3626
GBPAUD,20040115,091900,2.3626,2.3626,2.3623,2.3623
GBPAUD,20040115,092000,2.3622,2.3622,2.3612,2.3612
GBPAUD,20040115,092100,2.3609,2.3609,2.3599,2.3599
GBPAUD,20040115,092200,2.3600,2.3602,2.3599,2.3599
GBPAUD,20040115,092300,2.3598,2.3598,2.3592,2.3592
GBPAUD,20040115,092400,2.3593,2.3593,2.3588,2.3588
GBPAUD,20040115,092500,2.3586,2.3587,2.3582,2.3582
GBPAUD,20040115,092600,2.3583,2.3589,2.3583,2.3589
GBPAUD,20040115,092700,2.3589,2.3591,2.3589,2.3590
GBPAUD,20040115,092800,2.3591,2.3593,2.3589,2.3589
GBPAUD,20040115,092900,2.3589,2.3591,2.3589,2.3591
GBPAUD,20040115,093000,2.3592,2.3593,2.3592,2.3593
GBPAUD,20040115,093100,2.3593,2.3593,2.3590,2.3590
GBPAUD,20040115,093200,2.3589,2.3596,2.3589,2.3596
GBPAUD,20040115,093300,2.3598,2.3598,2.3593,2.3593
GBPAUD,20040115,093400,2.3593,2.3593,2.3592,2.3593
GBPAUD,20040115,093500,2.3593,2.3593,2.3593,2.3593
GBPAUD,20040115,093600,2.3595,2.3596,2.3595,2.3596
GBPAUD,20040115,093700,2.3595,2.3598,2.3594,2.3598
GBPAUD,20040115,093800,2.3597,2.3597,2.3592,2.3592
GBPAUD,20040115,093900,2.3589,2.3589,2.3589,2.3589
GBPAUD,20040115,094000,2.3589,2.3589,2.3582,2.3584
GBPAUD,20040115,094100,2.3586,2.3596,2.3586,2.3596
GBPAUD,20040115,094200,2.3598,2.3598,2.3593,2.3593
GBPAUD,20040115,094300,2.3593,2.3593,2.3591,2.3591
GBPAUD,20040115,094400,2.3591,2.3591,2.3590,2.3590
GBPAUD,20040115,094500,2.3591,2.3594,2.3591,2.3594
GBPAUD,20040115,094600,2.3595,2.3602,2.3595,2.3602
GBPAUD,20040115,094700,2.3602,2.3602,2.3600,2.3600
GBPAUD,20040115,094800,2.3600,2.3606,2.3600,2.3606
GBPAUD,20040115,094900,2.3607,2.3608,2.3607,2.3608
GBPAUD,20040115,095000,2.3609,2.3610,2.3607,2.3610
GBPAUD,20040115,095100,2.3610,2.3616,2.3610,2.3616
GBPAUD,20040115,095200,2.3616,2.3616,2.3614,2.3614
GBPAUD,20040115,095300,2.3614,2.3614,2.3613,2.3613
GBPAUD,20040115,095400,2.3611,2.3612,2.3608,2.3612
GBPAUD,20040115,095500,2.3614,2.3624,2.3614,2.3624
GBPAUD,20040115,095600,2.3624,2.3624,2.3615,2.3615
GBPAUD,20040115,095700,2.3610,2.3610,2.3607,2.3610
GBPAUD,20040115,095800,2.3612,2.3616,2.3612,2.3616
GBPAUD,20040115,095900,2.3617,2.3617,2.3616,2.3616
GBPAUD,20040115,100000,2.3617,2.3622,2.3617,2.3622
GBPAUD,20040115,100100,2.3623,2.3623,2.3620,2.3621
GBPAUD,20040115,100200,2.3619,2.3619,2.3613,2.3617
GBPAUD,20040115,100300,2.3617,2.3617,2.3614,2.3614
GBPAUD,20040115,100400,2.3613,2.3613,2.3602,2.3604
GBPAUD,20040115,100500,2.3605,2.3605,2.3601,2.3604
GBPAUD,20040115,100600,2.3606,2.3608,2.3606,2.3608
GBPAUD,20040115,100700,2.3607,2.3607,2.3602,2.3606
GBPAUD,20040115,100800,2.3607,2.3609,2.3607,2.3609
GBPAUD,20040115,100900,2.3609,2.3612,2.3609,2.3611
GBPAUD,20040115,101000,2.3612,2.3618,2.3612,2.3618
GBPAUD,20040115,101100,2.3619,2.3619,2.3614,2.3614
GBPAUD,20040115,101200,2.3614,2.3614,2.3610,2.3610
GBPAUD,20040115,101300,2.3609,2.3609,2.3605,2.3605
GBPAUD,20040115,101400,2.3604,2.3605,2.3602,2.3602
GBPAUD,20040115,101500,2.3599,2.3599,2.3592,2.3592
GBPAUD,20040115,101600,2.3592,2.3592,2.3585,2.3585
GBPAUD,20040115,101700,2.3586,2.3588,2.3586,2.3587
GBPAUD,20040115,101800,2.3586,2.3586,2.3586,2.3586
GBPAUD,20040115,101900,2.3585,2.3587,2.3584,2.3587
GBPAUD,20040115,102000,2.3589,2.3596,2.3589,2.3596
GBPAUD,20040115,102100,2.3596,2.3602,2.3596,2.3601
GBPAUD,20040115,102200,2.3600,2.3600,2.3598,2.3598
GBPAUD,20040115,102300,2.3599,2.3600,2.3599,2.3600
GBPAUD,20040115,102400,2.3600,2.3600,2.3594,2.3594
GBPAUD,20040115,102500,2.3593,2.3593,2.3582,2.3582
GBPAUD,20040115,102600,2.3581,2.3585,2.3581,2.3585
GBPAUD,20040115,102700,2.3586,2.3592,2.3583,2.3583
GBPAUD,20040115,102800,2.3582,2.3582,2.3581,2.3581
GBPAUD,20040115,102900,2.3580,2.3580,2.3577,2.3577
GBPAUD,20040115,103000,2.3577,2.3591,2.3577,2.3589
GBPAUD,20040115,103100,2.3588,2.3588,2.3558,2.3558
GBPAUD,20040115,103200,2.3560,2.3566,2.3560,2.3566
GBPAUD,20040115,103300,2.3567,2.3567,2.3553,2.3553
GBPAUD,20040115,103400,2.3551,2.3553,2.3549,2.3553
GBPAUD,20040115,103500,2.3554,2.3572,2.3554,2.3572
GBPAUD,20040115,103600,2.3574,2.3574,2.3570,2.3570
GBPAUD,20040115,103700,2.3571,2.3572,2.3570,2.3570
GBPAUD,20040115,103800,2.3567,2.3570,2.3563,2.3569
GBPAUD,20040115,103900,2.3568,2.3568,2.3563,2.3565
GBPAUD,20040115,104000,2.3568,2.3571,2.3568,2.3571
GBPAUD,20040115,104100,2.3572,2.3575,2.3572,2.3575
GBPAUD,20040115,104200,2.3574,2.3574,2.3568,2.3568
GBPAUD,20040115,104300,2.3570,2.3570,2.3561,2.3561
GBPAUD,20040115,104400,2.3562,2.3562,2.3560,2.3560
GBPAUD,20040115,104500,2.3558,2.3560,2.3557,2.3560
GBPAUD,20040115,104600,2.3561,2.3563,2.3561,2.3563
GBPAUD,20040115,104700,2.3563,2.3563,2.3562,2.3563
GBPAUD,20040115,104800,2.3563,2.3563,2.3562,2.3562
GBPAUD,20040115,104900,2.3561,2.3561,2.3558,2.3561
GBPAUD,20040115,105000,2.3560,2.3560,2.3555,2.3555
GBPAUD,20040115,105100,2.3556,2.3560,2.3556,2.3560
GBPAUD,20040115,105200,2.3560,2.3561,2.3558,2.3561
GBPAUD,20040115,105300,2.3562,2.3563,2.3562,2.3562
GBPAUD,20040115,105400,2.3562,2.3562,2.3558,2.3558
GBPAUD,20040115,105500,2.3558,2.3558,2.3558,2.3558
GBPAUD,20040115,105600,2.3556,2.3557,2.3556,2.3557
GBPAUD,20040115,105700,2.3558,2.3560,2.3558,2.3560
GBPAUD,20040115,105800,2.3561,2.3561,2.3561,2.3561
GBPAUD,20040115,105900,2.3561,2.3567,2.3561,2.3567
GBPAUD,20040115,110000,2.3568,2.3570,2.3567,2.3570
GBPAUD,20040115,110100,2.3571,2.3577,2.3571,2.3577
GBPAUD,20040115,110200,2.3577,2.3577,2.3575,2.3575
GBPAUD,20040115,110300,2.3574,2.3577,2.3574,2.3577
GBPAUD,20040115,110400,2.3578,2.3581,2.3578,2.3581
GBPAUD,20040115,110500,2.3582,2.3582,2.3579,2.3581
GBPAUD,20040115,110600,2.3580,2.3580,2.3573,2.3573
GBPAUD,20040115,110700,2.3575,2.3580,2.3575,2.3580
GBPAUD,20040115,110800,2.3581,2.3583,2.3581,2.3583
GBPAUD,20040115,110900,2.3585,2.3586,2.3585,2.3585
GBPAUD,20040115,111000,2.3585,2.3585,2.3585,2.3585
GBPAUD,20040115,111100,2.3586,2.3586,2.3578,2.3578
GBPAUD,20040115,111200,2.3577,2.3577,2.3572,2.3572
GBPAUD,20040115,111300,2.3574,2.3574,2.3570,2.3570
GBPAUD,20040115,111400,2.3570,2.3570,2.3568,2.3570
GBPAUD,20040115,111500,2.3570,2.3570,2.3568,2.3568
GBPAUD,20040115,111600,2.3568,2.3575,2.3568,2.3575
GBPAUD,20040115,111700,2.3574,2.3577,2.3574,2.3577
GBPAUD,20040115,111800,2.3577,2.3580,2.3577,2.3580
GBPAUD,20040115,111900,2.3581,2.3584,2.3581,2.3584
GBPAUD,20040115,112000,2.3584,2.3586,2.3584,2.3586
GBPAUD,20040115,112100,2.3586,2.3586,2.3582,2.3586
GBPAUD,20040115,112200,2.3591,2.3591,2.3591,2.3591
GBPAUD,20040115,112300,2.3592,2.3593,2.3592,2.3593
GBPAUD,20040115,112400,2.3593,2.3593,2.3591,2.3591
GBPAUD,20040115,112500,2.3589,2.3593,2.3589,2.3593
GBPAUD,20040115,112600,2.3593,2.3593,2.3592,2.3592
GBPAUD,20040115,112700,2.3592,2.3592,2.3592,2.3592
GBPAUD,20040115,112800,2.3595,2.3595,2.3595,2.3595
GBPAUD,20040115,112900,2.3595,2.3595,2.3595,2.3595
GBPAUD,20040115,113000,2.3595,2.3595,2.3595,2.3595
GBPAUD,20040115,113100,2.3595,2.3595,2.3593,2.3593
GBPAUD,20040115,113200,2.3593,2.3593,2.3593,2.3593
GBPAUD,20040115,113300,2.3595,2.3595,2.3595,2.3595
GBPAUD,20040115,113400,2.3595,2.3596,2.3595,2.3595
GBPAUD,20040115,113500,2.3593,2.3593,2.3593,2.3593
GBPAUD,20040115,113600,2.3591,2.3591,2.3588,2.3589
GBPAUD,20040115,113700,2.3591,2.3591,2.3587,2.3587
GBPAUD,20040115,113800,2.3586,2.3588,2.3586,2.3588
GBPAUD,20040115,113900,2.3589,2.3591,2.3589,2.3590
GBPAUD,20040115,114000,2.3589,2.3589,2.3586,2.3587
GBPAUD,20040115,114100,2.3586,2.3586,2.3585,2.3586
GBPAUD,20040115,114200,2.3588,2.3595,2.3588,2.3595
GBPAUD,20040115,114300,2.3598,2.3598,2.3591,2.3591
GBPAUD,20040115,114400,2.3592,2.3592,2.3589,2.3590
GBPAUD,20040115,114500,2.3592,2.3602,2.3592,2.3602
GBPAUD,20040115,114600,2.3603,2.3616,2.3603,2.3616
GBPAUD,20040115,114700,2.3614,2.3614,2.3607,2.3607
GBPAUD,20040115,114800,2.3607,2.3609,2.3607,2.3609
GBPAUD,20040115,114900,2.3609,2.3612,2.3609,2.3612
GBPAUD,20040115,115000,2.3613,2.3613,2.3612,2.3612
GBPAUD,20040115,115100,2.3612,2.3614,2.3612,2.3614
GBPAUD,20040115,115200,2.3614,2.3616,2.3613,2.3616
GBPAUD,20040115,115300,2.3617,2.3620,2.3617,2.3620
GBPAUD,20040115,115400,2.3619,2.3619,2.3612,2.3614
GBPAUD,20040115,115500,2.3614,2.3616,2.3614,2.3616
GBPAUD,20040115,115600,2.3616,2.3616,2.3616,2.3616
GBPAUD,20040115,115700,2.3616,2.3616,2.3614,2.3614
GBPAUD,20040115,115800,2.3614,2.3618,2.3614,2.3618
GBPAUD,20040115,115900,2.3618,2.3623,2.3618,2.3623
GBPAUD,20040115,120000,2.3622,2.3622,2.3612,2.3612
GBPAUD,20040115,120100,2.3612,2.3614,2.3612,2.3614
GBPAUD,20040115,120200,2.3614,2.3619,2.3614,2.3619
GBPAUD,20040115,120300,2.3620,2.3621,2.3620,2.3621
GBPAUD,20040115,120400,2.3621,2.3621,2.3614,2.3614
GBPAUD,20040115,120500,2.3610,2.3610,2.3606,2.3610
GBPAUD,20040115,120600,2.3612,2.3616,2.3612,2.3616
GBPAUD,20040115,120700,2.3618,2.3620,2.3618,2.3620
GBPAUD,20040115,120800,2.3620,2.3621,2.3615,2.3621
GBPAUD,20040115,120900,2.3622,2.3623,2.3620,2.3620
GBPAUD,20040115,121000,2.3619,2.3621,2.3619,2.3621
GBPAUD,20040115,121100,2.3621,2.3621,2.3620,2.3620
GBPAUD,20040115,121200,2.3620,2.3620,2.3620,2.3620
GBPAUD,20040115,121300,2.3620,2.3620,2.3618,2.3618
GBPAUD,20040115,121400,2.3617,2.3619,2.3617,2.3619
GBPAUD,20040115,121500,2.3620,2.3623,2.3620,2.3623
GBPAUD,20040115,121600,2.3622,2.3622,2.3619,2.3621
GBPAUD,20040115,121700,2.3622,2.3624,2.3622,2.3624
GBPAUD,20040115,121800,2.3626,2.3628,2.3626,2.3628
GBPAUD,20040115,121900,2.3630,2.3640,2.3630,2.3640
GBPAUD,20040115,122000,2.3642,2.3642,2.3638,2.3638
GBPAUD,20040115,122100,2.3636,2.3636,2.3632,2.3633
GBPAUD,20040115,122200,2.3635,2.3635,2.3635,2.3635
GBPAUD,20040115,122300,2.3635,2.3644,2.3635,2.3644
GBPAUD,20040115,122400,2.3645,2.3645,2.3641,2.3641
GBPAUD,20040115,122500,2.3641,2.3644,2.3641,2.3644
GBPAUD,20040115,122600,2.3644,2.3644,2.3638,2.3638
GBPAUD,20040115,122700,2.3637,2.3637,2.3637,2.3637
GBPAUD,20040115,122800,2.3637,2.3640,2.3637,2.3640
GBPAUD,20040115,122900,2.3640,2.3640,2.3638,2.3640
GBPAUD,20040115,123000,2.3641,2.3646,2.3641,2.3646
GBPAUD,20040115,123100,2.3646,2.3646,2.3644,2.3644
GBPAUD,20040115,123200,2.3643,2.3643,2.3640,2.3640
GBPAUD,20040115,123300,2.3640,2.3648,2.3640,2.3647
GBPAUD,20040115,123400,2.3647,2.3648,2.3647,2.3648
GBPAUD,20040115,123500,2.3648,2.3649,2.3648,2.3649
GBPAUD,20040115,123600,2.3648,2.3648,2.3633,2.3633
GBPAUD,20040115,123700,2.3631,2.3633,2.3628,2.3631
GBPAUD,20040115,123800,2.3632,2.3633,2.3630,2.3630
GBPAUD,20040115,123900,2.3629,2.3629,2.3625,2.3625
GBPAUD,20040115,124000,2.3624,2.3628,2.3624,2.3628
GBPAUD,20040115,124100,2.3629,2.3634,2.3629,2.3632
GBPAUD,20040115,124200,2.3631,2.3631,2.3630,2.3630
GBPAUD,20040115,124300,2.3630,2.3630,2.3620,2.3620
GBPAUD,20040115,124400,2.3616,2.3617,2.3612,2.3617
GBPAUD,20040115,124500,2.3617,2.3617,2.3609,2.3609
GBPAUD,20040115,124600,2.3607,2.3607,2.3606,2.3607
GBPAUD,20040115,124700,2.3607,2.3609,2.3607,2.3609
GBPAUD,20040115,124800,2.3609,2.3609,2.3604,2.3604
GBPAUD,20040115,124900,2.3600,2.3600,2.3600,2.3600
GBPAUD,20040115,125000,2.3600,2.3600,2.3593,2.3593
GBPAUD,20040115,125100,2.3595,2.3595,2.3595,2.3595
GBPAUD,20040115,125200,2.3596,2.3600,2.3596,2.3600
GBPAUD,20040115,125300,2.3600,2.3600,2.3600,2.3600
GBPAUD,20040115,125400,2.3602,2.3602,2.3602,2.3602
GBPAUD,20040115,125500,2.3601,2.3604,2.3600,2.3604
GBPAUD,20040115,125600,2.3605,2.3605,2.3605,2.3605
GBPAUD,20040115,125700,2.3605,2.3605,2.3602,2.3602
GBPAUD,20040115,125800,2.3603,2.3605,2.3603,2.3605
GBPAUD,20040115,125900,2.3605,2.3605,2.3605,2.3605
GBPAUD,20040115,130000,2.3605,2.3606,2.3605,2.3605
GBPAUD,20040115,130100,2.3603,2.3603,2.3603,2.3603
GBPAUD,20040115,130200,2.3603,2.3607,2.3603,2.3606
GBPAUD,20040115,130300,2.3605,2.3607,2.3605,2.3607
GBPAUD,20040115,130400,2.3606,2.3606,2.3605,2.3605
GBPAUD,20040115,130500,2.3605,2.3605,2.3603,2.3603
GBPAUD,20040115,130600,2.3602,2.3606,2.3600,2.3606
GBPAUD,20040115,130700,2.3607,2.3610,2.3607,2.3610
GBPAUD,20040115,130800,2.3611,2.3614,2.3611,2.3613
GBPAUD,20040115,130900,2.3612,2.3612,2.3607,2.3607
GBPAUD,20040115,131000,2.3606,2.3606,2.3603,2.3603
GBPAUD,20040115,131100,2.3602,2.3602,2.3598,2.3602
GBPAUD,20040115,131200,2.3602,2.3603,2.3602,2.3603
GBPAUD,20040115,131300,2.3603,2.3603,2.3603,2.3603
GBPAUD,20040115,131400,2.3600,2.3600,2.3597,2.3598
GBPAUD,20040115,131500,2.3599,2.3605,2.3599,2.3605
GBPAUD,20040115,131600,2.3605,2.3605,2.3605,2.3605
GBPAUD,20040115,131700,2.3605,2.3605,2.3605,2.3605
GBPAUD,20040115,131800,2.3602,2.3602,2.3598,2.3598
GBPAUD,20040115,131900,2.3596,2.3598,2.3596,2.3598
GBPAUD,20040115,132000,2.3596,2.3598,2.3595,2.3598
GBPAUD,20040115,132100,2.3599,2.3600,2.3598,2.3599
GBPAUD,20040115,132200,2.3600,2.3603,2.3600,2.3603
GBPAUD,20040115,132300,2.3604,2.3607,2.3604,2.3606
GBPAUD,20040115,132400,2.3606,2.3607,2.3606,2.3607
GBPAUD,20040115,132500,2.3606,2.3606,2.3606,2.3606
GBPAUD,20040115,132600,2.3606,2.3607,2.3604,2.3604
GBPAUD,20040115,132700,2.3604,2.3604,2.3603,2.3603
GBPAUD,20040115,132800,2.3605,2.3609,2.3605,2.3609
GBPAUD,20040115,132900,2.3610,2.3613,2.3610,2.3612
GBPAUD,20040115,133000,2.3611,2.3611,2.3611,2.3611
GBPAUD,20040115,133100,2.3612,2.3618,2.3612,2.3618
GBPAUD,20040115,133200,2.3619,2.3620,2.3619,2.3619
GBPAUD,20040115,133300,2.3619,2.3619,2.3616,2.3616
GBPAUD,20040115,133400,2.3616,2.3616,2.3612,2.3615
GBPAUD,20040115,133500,2.3616,2.3616,2.3616,2.3616
GBPAUD,20040115,133600,2.3616,2.3622,2.3616,2.3622
GBPAUD,20040115,133700,2.3623,2.3625,2.3620,2.3620
GBPAUD,20040115,133800,2.3616,2.3616,2.3613,2.3613
GBPAUD,20040115,133900,2.3612,2.3612,2.3609,2.3609
GBPAUD,20040115,134000,2.3608,2.3608,2.3605,2.3606
GBPAUD,20040115,134100,2.3605,2.3609,2.3605,2.3607
GBPAUD,20040115,134200,2.3607,2.3607,2.3603,2.3603
GBPAUD,20040115,134300,2.3603,2.3603,2.3603,2.3603
GBPAUD,20040115,134400,2.3602,2.3605,2.3602,2.3605
GBPAUD,20040115,134500,2.3606,2.3607,2.3603,2.3603
GBPAUD,20040115,134600,2.3603,2.3603,2.3600,2.3600
GBPAUD,20040115,134700,2.3600,2.3602,2.3600,2.3602
GBPAUD,20040115,134800,2.3602,2.3602,2.3600,2.3600
GBPAUD,20040115,134900,2.3599,2.3602,2.3599,2.3602
GBPAUD,20040115,135000,2.3602,2.3602,2.3602,2.3602
GBPAUD,20040115,135100,2.3603,2.3607,2.3603,2.3604
GBPAUD,20040115,135200,2.3603,2.3603,2.3601,2.3601
GBPAUD,20040115,135300,2.3602,2.3605,2.3600,2.3600
GBPAUD,20040115,135400,2.3602,2.3603,2.3601,2.3601
GBPAUD,20040115,135500,2.3599,2.3599,2.3595,2.3595
GBPAUD,20040115,135600,2.3597,2.3600,2.3597,2.3600
GBPAUD,20040115,135700,2.3602,2.3609,2.3602,2.3609
GBPAUD,20040115,135800,2.3610,2.3610,2.3606,2.3606
GBPAUD,20040115,135900,2.3603,2.3606,2.3602,2.3606
GBPAUD,20040115,140000,2.3607,2.3614,2.3607,2.3614
GBPAUD,20040115,140100,2.3614,2.3614,2.3608,2.3608
GBPAUD,20040115,140200,2.3609,2.3614,2.3609,2.3614
GBPAUD,20040115,140300,2.3613,2.3615,2.3613,2.3614
GBPAUD,20040115,140400,2.3615,2.3619,2.3613,2.3619
GBPAUD,20040115,140500,2.3618,2.3619,2.3616,2.3619
GBPAUD,20040115,140600,2.3618,2.3619,2.3616,2.3619
GBPAUD,20040115,140700,2.3619,2.3619,2.3617,2.3619
GBPAUD,20040115,140800,2.3620,2.3621,2.3620,2.3621
GBPAUD,20040115,140900,2.3621,2.3623,2.3621,2.3623
GBPAUD,20040115,141000,2.3624,2.3624,2.3623,2.3623
GBPAUD,20040115,141100,2.3624,2.3626,2.3624,2.3626
GBPAUD,20040115,141200,2.3628,2.3631,2.3628,2.3631
GBPAUD,20040115,141300,2.3631,2.3631,2.3630,2.3630
GBPAUD,20040115,141400,2.3630,2.3637,2.3630,2.3637
GBPAUD,20040115,141500,2.3636,2.3640,2.3636,2.3640
GBPAUD,20040115,141600,2.3640,2.3640,2.3639,2.3639
GBPAUD,20040115,141700,2.3640,2.3641,2.3635,2.3635
GBPAUD,20040115,141800,2.3635,2.3637,2.3635,2.3637
GBPAUD,20040115,141900,2.3637,2.3637,2.3636,2.3636
GBPAUD,20040115,142000,2.3634,2.3634,2.3634,2.3634
GBPAUD,20040115,142100,2.3634,2.3637,2.3631,2.3637
GBPAUD,20040115,142200,2.3636,2.3640,2.3635,2.3640
GBPAUD,20040115,142300,2.3642,2.3643,2.3642,2.3643
GBPAUD,20040115,142400,2.3644,2.3645,2.3644,2.3645
GBPAUD,20040115,142500,2.3645,2.3648,2.3645,2.3648
GBPAUD,20040115,142600,2.3649,2.3649,2.3647,2.3647
GBPAUD,20040115,142700,2.3645,2.3645,2.3641,2.3641
GBPAUD,20040115,142800,2.3642,2.3656,2.3642,2.3656
GBPAUD,20040115,142900,2.3657,2.3662,2.3657,2.3662
GBPAUD,20040115,143000,2.3663,2.3663,2.3652,2.3653
GBPAUD,20040115,143100,2.3652,2.3652,2.3648,2.3652
GBPAUD,20040115,143200,2.3654,2.3668,2.3654,2.3663
GBPAUD,20040115,143300,2.3662,2.3663,2.3655,2.3655
GBPAUD,20040115,143400,2.3657,2.3662,2.3657,2.3662
GBPAUD,20040115,143500,2.3661,2.3661,2.3656,2.3656
GBPAUD,20040115,143600,2.3654,2.3656,2.3648,2.3648
GBPAUD,20040115,143700,2.3648,2.3649,2.3648,2.3648
GBPAUD,20040115,143800,2.3650,2.3661,2.3650,2.3661
GBPAUD,20040115,143900,2.3663,2.3668,2.3663,2.3666
GBPAUD,20040115,144000,2.3665,2.3666,2.3665,2.3666
GBPAUD,20040115,144100,2.3668,2.3668,2.3655,2.3655
GBPAUD,20040115,144200,2.3654,2.3654,2.3650,2.3650
GBPAUD,20040115,144300,2.3648,2.3651,2.3648,2.3648
GBPAUD,20040115,144400,2.3645,2.3649,2.3644,2.3649
GBPAUD,20040115,144500,2.3651,2.3656,2.3651,2.3655
GBPAUD,20040115,144600,2.3655,2.3655,2.3649,2.3649
GBPAUD,20040115,144700,2.3649,2.3655,2.3649,2.3655
GBPAUD,20040115,144800,2.3656,2.3656,2.3653,2.3656
GBPAUD,20040115,144900,2.3655,2.3657,2.3651,2.3657
GBPAUD,20040115,145000,2.3658,2.3661,2.3658,2.3661
GBPAUD,20040115,145100,2.3663,2.3663,2.3658,2.3660
GBPAUD,20040115,145200,2.3662,2.3662,2.3654,2.3654
GBPAUD,20040115,145300,2.3655,2.3658,2.3655,2.3656
GBPAUD,20040115,145400,2.3655,2.3655,2.3642,2.3642
GBPAUD,20040115,145500,2.3643,2.3646,2.3643,2.3646
GBPAUD,20040115,145600,2.3648,2.3648,2.3645,2.3645
GBPAUD,20040115,145700,2.3644,2.3645,2.3638,2.3638
GBPAUD,20040115,145800,2.3640,2.3645,2.3640,2.3645
GBPAUD,20040115,145900,2.3644,2.3644,2.3641,2.3641
GBPAUD,20040115,150000,2.3640,2.3640,2.3635,2.3637
GBPAUD,20040115,150100,2.3638,2.3640,2.3638,2.3638
GBPAUD,20040115,150200,2.3640,2.3647,2.3640,2.3647
GBPAUD,20040115,150300,2.3648,2.3648,2.3648,2.3648
GBPAUD,20040115,150400,2.3648,2.3653,2.3648,2.3653
GBPAUD,20040115,150500,2.3654,2.3654,2.3651,2.3653
GBPAUD,20040115,150600,2.3651,2.3651,2.3648,2.3648
GBPAUD,20040115,150700,2.3648,2.3648,2.3636,2.3636
GBPAUD,20040115,150800,2.3635,2.3642,2.3635,2.3640
GBPAUD,20040115,150900,2.3637,2.3637,2.3635,2.3637
GBPAUD,20040115,151000,2.3637,2.3637,2.3633,2.3633
GBPAUD,20040115,151100,2.3634,2.3634,2.3627,2.3627
GBPAUD,20040115,151200,2.3626,2.3632,2.3626,2.3632
GBPAUD,20040115,151300,2.3633,2.3641,2.3633,2.3641
GBPAUD,20040115,151400,2.3642,2.3645,2.3642,2.3643
GBPAUD,20040115,151500,2.3642,2.3642,2.3642,2.3642
GBPAUD,20040115,151600,2.3642,2.3645,2.3642,2.3645
GBPAUD,20040115,151700,2.3645,2.3647,2.3643,2.3643
GBPAUD,20040115,151800,2.3644,2.3647,2.3644,2.3647
GBPAUD,20040115,151900,2.3648,2.3654,2.3648,2.3654
GBPAUD,20040115,152000,2.3654,2.3662,2.3654,2.3662
GBPAUD,20040115,152100,2.3665,2.3668,2.3665,2.3668
GBPAUD,20040115,152200,2.3668,2.3668,2.3659,2.3659
GBPAUD,20040115,152300,2.3658,2.3661,2.3658,2.3661
GBPAUD,20040115,152400,2.3661,2.3666,2.3661,2.3666
GBPAUD,20040115,152500,2.3668,2.3668,2.3662,2.3662
GBPAUD,20040115,152600,2.3659,2.3661,2.3655,2.3658
GBPAUD,20040115,152700,2.3660,2.3663,2.3655,2.3655
GBPAUD,20040115,152800,2.3655,2.3656,2.3654,2.3654
GBPAUD,20040115,152900,2.3653,2.3653,2.3646,2.3646
GBPAUD,20040115,153000,2.3647,2.3652,2.3647,2.3652
GBPAUD,20040115,153100,2.3654,2.3655,2.3654,2.3654
GBPAUD,20040115,153200,2.3655,2.3655,2.3655,2.3655
GBPAUD,20040115,153300,2.3654,2.3662,2.3652,2.3662
GBPAUD,20040115,153400,2.3663,2.3663,2.3661,2.3663
GBPAUD,20040115,153500,2.3664,2.3666,2.3664,2.3666
GBPAUD,20040115,153600,2.3666,2.3666,2.3666,2.3666
GBPAUD,20040115,153700,2.3663,2.3663,2.3659,2.3662
GBPAUD,20040115,153800,2.3665,2.3683,2.3665,2.3683
GBPAUD,20040115,153900,2.3686,2.3687,2.3675,2.3675
GBPAUD,20040115,154000,2.3674,2.3681,2.3674,2.3681
GBPAUD,20040115,154100,2.3683,2.3683,2.3673,2.3674
GBPAUD,20040115,154200,2.3676,2.3684,2.3676,2.3684
GBPAUD,20040115,154300,2.3687,2.3687,2.3679,2.3679
GBPAUD,20040115,154400,2.3678,2.3686,2.3675,2.3685
GBPAUD,20040115,154500,2.3682,2.3682,2.3669,2.3669
GBPAUD,20040115,154600,2.3668,2.3683,2.3668,2.3683
GBPAUD,20040115,154700,2.3681,2.3681,2.3672,2.3678
GBPAUD,20040115,154800,2.3677,2.3683,2.3676,2.3682
GBPAUD,20040115,154900,2.3681,2.3681,2.3673,2.3673
GBPAUD,20040115,155000,2.3673,2.3673,2.3672,2.3673
GBPAUD,20040115,155100,2.3674,2.3676,2.3669,2.3669
GBPAUD,20040115,155200,2.3669,2.3672,2.3667,2.3672
GBPAUD,20040115,155300,2.3671,2.3671,2.3669,2.3669
GBPAUD,20040115,155400,2.3670,2.3672,2.3670,2.3670
GBPAUD,20040115,155500,2.3669,2.3669,2.3664,2.3664
GBPAUD,20040115,155600,2.3663,2.3666,2.3663,2.3666
GBPAUD,20040115,155700,2.3666,2.3666,2.3662,2.3662
GBPAUD,20040115,155800,2.3661,2.3662,2.3658,2.3662
GBPAUD,20040115,155900,2.3665,2.3674,2.3665,2.3674
GBPAUD,20040115,160000,2.3672,2.3672,2.3663,2.3663
GBPAUD,20040115,160100,2.3662,2.3662,2.3655,2.3655
GBPAUD,20040115,160200,2.3656,2.3668,2.3656,2.3667
GBPAUD,20040115,160300,2.3666,2.3671,2.3665,2.3671
GBPAUD,20040115,160400,2.3670,2.3675,2.3670,2.3675
GBPAUD,20040115,160500,2.3676,2.3677,2.3674,2.3675
GBPAUD,20040115,160600,2.3674,2.3674,2.3666,2.3666
GBPAUD,20040115,160700,2.3667,2.3667,2.3663,2.3663
GBPAUD,20040115,160800,2.3659,2.3659,2.3650,2.3654
GBPAUD,20040115,160900,2.3655,2.3673,2.3655,2.3673
GBPAUD,20040115,161000,2.3673,2.3674,2.3672,2.3672
GBPAUD,20040115,161100,2.3669,2.3669,2.3658,2.3658
GBPAUD,20040115,161200,2.3658,2.3659,2.3658,2.3658
GBPAUD,20040115,161300,2.3656,2.3656,2.3649,2.3649
GBPAUD,20040115,161400,2.3649,2.3649,2.3647,2.3647
GBPAUD,20040115,161500,2.3645,2.3648,2.3645,2.3648
GBPAUD,20040115,161600,2.3649,2.3652,2.3648,2.3648
GBPAUD,20040115,161700,2.3647,2.3647,2.3643,2.3643
GBPAUD,20040115,161800,2.3642,2.3643,2.3641,2.3643
GBPAUD,20040115,161900,2.3644,2.3647,2.3644,2.3646
GBPAUD,20040115,162000,2.3647,2.3658,2.3647,2.3658
GBPAUD,20040115,162100,2.3659,2.3659,2.3654,2.3654
GBPAUD,20040115,162200,2.3652,2.3652,2.3648,2.3650
GBPAUD,20040115,162300,2.3652,2.3655,2.3652,2.3653
GBPAUD,20040115,162400,2.3652,2.3652,2.3644,2.3644
GBPAUD,20040115,162500,2.3644,2.3648,2.3644,2.3644
GBPAUD,20040115,162600,2.3646,2.3650,2.3645,2.3646
GBPAUD,20040115,162700,2.3647,2.3651,2.3647,2.3649
GBPAUD,20040115,162800,2.3648,2.3658,2.3647,2.3656
GBPAUD,20040115,162900,2.3658,2.3662,2.3658,2.3662
GBPAUD,20040115,163000,2.3663,2.3666,2.3663,2.3666
GBPAUD,20040115,163100,2.3663,2.3672,2.3663,2.3666
GBPAUD,20040115,163200,2.3664,2.3667,2.3663,2.3667
GBPAUD,20040115,163300,2.3669,2.3672,2.3669,2.3672
GBPAUD,20040115,163400,2.3672,2.3672,2.3672,2.3672
GBPAUD,20040115,163500,2.3669,2.3669,2.3665,2.3668
GBPAUD,20040115,163600,2.3670,2.3673,2.3670,2.3673
GBPAUD,20040115,163700,2.3673,2.3673,2.3670,2.3670
GBPAUD,20040115,163800,2.3669,2.3670,2.3669,2.3670
GBPAUD,20040115,163900,2.3670,2.3670,2.3666,2.3666
GBPAUD,20040115,164000,2.3665,2.3670,2.3661,2.3670
GBPAUD,20040115,164100,2.3670,2.3670,2.3663,2.3663
GBPAUD,20040115,164200,2.3663,2.3663,2.3661,2.3661
GBPAUD,20040115,164300,2.3661,2.3665,2.3661,2.3664
GBPAUD,20040115,164400,2.3664,2.3665,2.3664,2.3665
GBPAUD,20040115,164500,2.3668,2.3670,2.3668,2.3670
GBPAUD,20040115,164600,2.3668,2.3668,2.3663,2.3663
GBPAUD,20040115,164700,2.3665,2.3665,2.3656,2.3656
GBPAUD,20040115,164800,2.3658,2.3663,2.3658,2.3663
GBPAUD,20040115,164900,2.3664,2.3672,2.3664,2.3672
GBPAUD,20040115,165000,2.3673,2.3677,2.3670,2.3677
GBPAUD,20040115,165100,2.3677,2.3681,2.3677,2.3681
GBPAUD,20040115,165200,2.3681,2.3682,2.3680,2.3680
GBPAUD,20040115,165300,2.3679,2.3679,2.3679,2.3679
GBPAUD,20040115,165400,2.3679,2.3679,2.3670,2.3670
GBPAUD,20040115,165500,2.3669,2.3669,2.3667,2.3667
GBPAUD,20040115,165600,2.3669,2.3670,2.3668,2.3668
GBPAUD,20040115,165700,2.3667,2.3667,2.3666,2.3667
GBPAUD,20040115,165800,2.3666,2.3666,2.3662,2.3666
GBPAUD,20040115,165900,2.3665,2.3668,2.3665,2.3668
GBPAUD,20040115,170000,2.3668,2.3669,2.3666,2.3668
GBPAUD,20040115,170100,2.3669,2.3669,2.3665,2.3665
GBPAUD,20040115,170200,2.3665,2.3670,2.3665,2.3670
GBPAUD,20040115,170300,2.3669,2.3670,2.3668,2.3670
GBPAUD,20040115,170400,2.3671,2.3674,2.3671,2.3673
GBPAUD,20040115,170500,2.3672,2.3673,2.3672,2.3673
GBPAUD,20040115,170600,2.3673,2.3673,2.3671,2.3672
GBPAUD,20040115,170700,2.3672,2.3672,2.3669,2.3669
GBPAUD,20040115,170800,2.3668,2.3669,2.3665,2.3669
GBPAUD,20040115,170900,2.3670,2.3670,2.3668,2.3669
GBPAUD,20040115,171000,2.3670,2.3672,2.3668,2.3668
GBPAUD,20040115,171100,2.3669,2.3671,2.3669,2.3670
GBPAUD,20040115,171200,2.3670,2.3671,2.3669,2.3671
GBPAUD,20040115,171300,2.3670,2.3676,2.3670,2.3676
GBPAUD,20040115,171400,2.3676,2.3678,2.3676,2.3677
GBPAUD,20040115,171500,2.3674,2.3674,2.3669,2.3669
GBPAUD,20040115,171600,2.3668,2.3668,2.3659,2.3659
GBPAUD,20040115,171700,2.3658,2.3658,2.3644,2.3644
GBPAUD,20040115,171800,2.3642,2.3642,2.3635,2.3637
GBPAUD,20040115,171900,2.3638,2.3638,2.3634,2.3634
GBPAUD,20040115,172000,2.3633,2.3637,2.3633,2.3637
GBPAUD,20040115,172100,2.3640,2.3649,2.3640,2.3649
GBPAUD,20040115,172200,2.3650,2.3654,2.3650,2.3652
GBPAUD,20040115,172300,2.3650,2.3650,2.3641,2.3641
GBPAUD,20040115,172400,2.3641,2.3643,2.3641,2.3641
GBPAUD,20040115,172500,2.3639,2.3639,2.3633,2.3633
GBPAUD,20040115,172600,2.3631,2.3631,2.3623,2.3625
GBPAUD,20040115,172700,2.3626,2.3626,2.3626,2.3626
GBPAUD,20040115,172800,2.3626,2.3628,2.3626,2.3628
GBPAUD,20040115,172900,2.3628,2.3631,2.3628,2.3631
GBPAUD,20040115,173000,2.3631,2.3633,2.3631,2.3633
GBPAUD,20040115,173100,2.3633,2.3634,2.3633,2.3634
GBPAUD,20040115,173200,2.3634,2.3637,2.3634,2.3637
GBPAUD,20040115,173300,2.3638,2.3640,2.3637,2.3638
GBPAUD,20040115,173400,2.3638,2.3638,2.3633,2.3633
GBPAUD,20040115,173500,2.3630,2.3632,2.3626,2.3632
GBPAUD,20040115,173600,2.3631,2.3631,2.3628,2.3629
GBPAUD,20040115,173700,2.3628,2.3631,2.3626,2.3631
GBPAUD,20040115,173800,2.3632,2.3633,2.3631,2.3633
GBPAUD,20040115,173900,2.3634,2.3634,2.3633,2.3634
GBPAUD,20040115,174000,2.3635,2.3635,2.3633,2.3634
GBPAUD,20040115,174100,2.3633,2.3633,2.3630,2.3631
GBPAUD,20040115,174200,2.3631,2.3633,2.3630,2.3633
GBPAUD,20040115,174300,2.3633,2.3635,2.3633,2.3635
GBPAUD,20040115,174400,2.3636,2.3641,2.3636,2.3641
GBPAUD,20040115,174500,2.3640,2.3640,2.3638,2.3638
GBPAUD,20040115,174600,2.3638,2.3638,2.3636,2.3636
GBPAUD,20040115,174700,2.3635,2.3640,2.3635,2.3640
GBPAUD,20040115,174800,2.3638,2.3638,2.3634,2.3634
GBPAUD,20040115,174900,2.3633,2.3633,2.3628,2.3630
GBPAUD,20040115,175000,2.3631,2.3632,2.3630,2.3632
GBPAUD,20040115,175100,2.3634,2.3636,2.3634,2.3634
GBPAUD,20040115,175200,2.3630,2.3632,2.3630,2.3632
GBPAUD,20040115,175300,2.3634,2.3641,2.3634,2.3641
GBPAUD,20040115,175400,2.3640,2.3640,2.3633,2.3633
GBPAUD,20040115,175500,2.3634,2.3637,2.3630,2.3637
GBPAUD,20040115,175600,2.3639,2.3641,2.3639,2.3640
GBPAUD,20040115,175700,2.3640,2.3640,2.3640,2.3640
GBPAUD,20040115,175800,2.3640,2.3640,2.3637,2.3639
GBPAUD,20040115,175900,2.3640,2.3644,2.3640,2.3641
GBPAUD,20040115,180000,2.3642,2.3643,2.3642,2.3643
GBPAUD,20040115,180100,2.3644,2.3656,2.3642,2.3656
GBPAUD,20040115,180200,2.3657,2.3657,2.3656,2.3656
GBPAUD,20040115,180300,2.3654,2.3654,2.3644,2.3644
GBPAUD,20040115,180400,2.3649,2.3657,2.3649,2.3653
GBPAUD,20040115,180500,2.3652,2.3655,2.3649,2.3649
GBPAUD,20040115,180600,2.3647,2.3647,2.3641,2.3641
GBPAUD,20040115,180700,2.3640,2.3647,2.3640,2.3640
GBPAUD,20040115,180800,2.3641,2.3642,2.3640,2.3640
GBPAUD,20040115,180900,2.3638,2.3645,2.3637,2.3645
GBPAUD,20040115,181000,2.3647,2.3647,2.3639,2.3639
GBPAUD,20040115,181100,2.3637,2.3637,2.3635,2.3635
GBPAUD,20040115,181200,2.3637,2.3638,2.3637,2.3638
GBPAUD,20040115,181300,2.3640,2.3647,2.3640,2.3646
GBPAUD,20040115,181400,2.3646,2.3647,2.3646,2.3647
GBPAUD,20040115,181500,2.3647,2.3647,2.3647,2.3647
GBPAUD,20040115,181600,2.3645,2.3648,2.3644,2.3644
GBPAUD,20040115,181700,2.3643,2.3643,2.3641,2.3641
GBPAUD,20040115,181800,2.3639,2.3639,2.3637,2.3637
GBPAUD,20040115,181900,2.3634,2.3635,2.3628,2.3635
GBPAUD,20040115,182000,2.3636,2.3638,2.3636,2.3637
GBPAUD,20040115,182100,2.3636,2.3636,2.3634,2.3635
GBPAUD,20040115,182200,2.3637,2.3640,2.3637,2.3640
GBPAUD,20040115,182300,2.3641,2.3642,2.3640,2.3640
GBPAUD,20040115,182400,2.3641,2.3642,2.3634,2.3634
GBPAUD,20040115,182500,2.3634,2.3634,2.3628,2.3631
GBPAUD,20040115,182600,2.3632,2.3633,2.3630,2.3630
GBPAUD,20040115,182700,2.3630,2.3641,2.3630,2.3641
GBPAUD,20040115,182800,2.3642,2.3644,2.3642,2.3644
GBPAUD,20040115,182900,2.3644,2.3648,2.3644,2.3648
GBPAUD,20040115,183000,2.3648,2.3649,2.3643,2.3644
GBPAUD,20040115,183100,2.3643,2.3643,2.3631,2.3631
GBPAUD,20040115,183200,2.3632,2.3635,2.3632,2.3635
GBPAUD,20040115,183300,2.3634,2.3634,2.3629,2.3629
GBPAUD,20040115,183400,2.3627,2.3627,2.3624,2.3624
GBPAUD,20040115,183500,2.3625,2.3627,2.3625,2.3627
GBPAUD,20040115,183600,2.3627,2.3627,2.3626,2.3626
GBPAUD,20040115,183700,2.3626,2.3630,2.3626,2.3628
GBPAUD,20040115,183800,2.3628,2.3630,2.3627,2.3630
GBPAUD,20040115,183900,2.3630,2.3631,2.3629,2.3629
GBPAUD,20040115,184000,2.3627,2.3627,2.3624,2.3626
GBPAUD,20040115,184100,2.3627,2.3628,2.3627,2.3627
GBPAUD,20040115,184200,2.3624,2.3624,2.3624,2.3624
GBPAUD,20040115,184300,2.3624,2.3626,2.3623,2.3623
GBPAUD,20040115,184400,2.3624,2.3628,2.3624,2.3628
GBPAUD,20040115,184500,2.3628,2.3628,2.3625,2.3626
GBPAUD,20040115,184600,2.3628,2.3637,2.3628,2.3637
GBPAUD,20040115,184700,2.3637,2.3637,2.3637,2.3637
GBPAUD,20040115,184800,2.3637,2.3637,2.3630,2.3630
GBPAUD,20040115,184900,2.3631,2.3637,2.3631,2.3637
GBPAUD,20040115,185000,2.3637,2.3637,2.3637,2.3637
GBPAUD,20040115,185100,2.3637,2.3637,2.3635,2.3635
GBPAUD,20040115,185200,2.3637,2.3638,2.3637,2.3638
GBPAUD,20040115,185300,2.3639,2.3639,2.3633,2.3633
GBPAUD,20040115,185400,2.3632,2.3632,2.3630,2.3630
GBPAUD,20040115,185500,2.3630,2.3631,2.3630,2.3631
GBPAUD,20040115,185600,2.3631,2.3631,2.3628,2.3628
GBPAUD,20040115,185700,2.3628,2.3628,2.3628,2.3628
GBPAUD,20040115,185800,2.3627,2.3627,2.3625,2.3625
GBPAUD,20040115,185900,2.3624,2.3627,2.3624,2.3627
GBPAUD,20040115,190000,2.3628,2.3628,2.3620,2.3620
GBPAUD,20040115,190100,2.3619,2.3619,2.3614,2.3614
GBPAUD,20040115,190200,2.3614,2.3615,2.3614,2.3614
GBPAUD,20040115,190300,2.3614,2.3618,2.3614,2.3618
GBPAUD,20040115,190400,2.3619,2.3620,2.3617,2.3617
GBPAUD,20040115,190500,2.3618,2.3621,2.3618,2.3619
GBPAUD,20040115,190600,2.3620,2.3621,2.3620,2.3621
GBPAUD,20040115,190700,2.3623,2.3623,2.3623,2.3623
GBPAUD,20040115,190800,2.3623,2.3624,2.3623,2.3623
GBPAUD,20040115,190900,2.3622,2.3623,2.3622,2.3623
GBPAUD,20040115,191000,2.3623,2.3623,2.3623,2.3623
GBPAUD,20040115,191100,2.3622,2.3622,2.3617,2.3617
GBPAUD,20040115,191200,2.3617,2.3621,2.3616,2.3621
GBPAUD,20040115,191300,2.3623,2.3642,2.3623,2.3642
GBPAUD,20040115,191400,2.3643,2.3644,2.3640,2.3640
GBPAUD,20040115,191500,2.3638,2.3638,2.3636,2.3636
GBPAUD,20040115,191600,2.3636,2.3636,2.3633,2.3633
GBPAUD,20040115,191700,2.3633,2.3633,2.3630,2.3631
GBPAUD,20040115,191800,2.3629,2.3633,2.3629,2.3633
GBPAUD,20040115,191900,2.3634,2.3634,2.3634,2.3634
GBPAUD,20040115,192000,2.3634,2.3634,2.3634,2.3634
GBPAUD,20040115,192100,2.3634,2.3634,2.3632,2.3632
GBPAUD,20040115,192200,2.3632,2.3632,2.3632,2.3632
GBPAUD,20040115,192300,2.3632,2.3634,2.3632,2.3634
GBPAUD,20040115,192400,2.3635,2.3635,2.3634,2.3634
GBPAUD,20040115,192500,2.3633,2.3633,2.3632,2.3632
GBPAUD,20040115,192600,2.3632,2.3633,2.3632,2.3633
GBPAUD,20040115,192700,2.3633,2.3636,2.3633,2.3636
GBPAUD,20040115,192800,2.3637,2.3637,2.3636,2.3636
GBPAUD,20040115,192900,2.3635,2.3635,2.3635,2.3635
GBPAUD,20040115,193000,2.3634,2.3634,2.3633,2.3633
GBPAUD,20040115,193100,2.3634,2.3635,2.3629,2.3629
GBPAUD,20040115,193200,2.3629,2.3630,2.3629,2.3630
GBPAUD,20040115,193300,2.3628,2.3628,2.3622,2.3622
GBPAUD,20040115,193400,2.3622,2.3622,2.3619,2.3619
GBPAUD,20040115,193500,2.3616,2.3621,2.3612,2.3621
GBPAUD,20040115,193600,2.3623,2.3623,2.3623,2.3623
GBPAUD,20040115,193700,2.3626,2.3630,2.3626,2.3630
GBPAUD,20040115,193800,2.3629,2.3630,2.3629,2.3630
GBPAUD,20040115,193900,2.3630,2.3633,2.3630,2.3632
GBPAUD,20040115,194000,2.3631,2.3631,2.3630,2.3630
GBPAUD,20040115,194100,2.3633,2.3635,2.3633,2.3635
GBPAUD,20040115,194200,2.3637,2.3637,2.3635,2.3636
GBPAUD,20040115,194300,2.3636,2.3636,2.3633,2.3633
GBPAUD,20040115,194400,2.3633,2.3636,2.3633,2.3636
GBPAUD,20040115,194500,2.3637,2.3638,2.3635,2.3638
GBPAUD,20040115,194600,2.3640,2.3640,2.3638,2.3638
GBPAUD,20040115,194700,2.3640,2.3640,2.3638,2.3638
GBPAUD,20040115,194800,2.3637,2.3638,2.3637,2.3638
GBPAUD,20040115,194900,2.3638,2.3638,2.3638,2.3638
GBPAUD,20040115,195000,2.3639,2.3640,2.3639,2.3640
GBPAUD,20040115,195100,2.3640,2.3640,2.3638,2.3638
GBPAUD,20040115,195200,2.3637,2.3637,2.3637,2.3637
GBPAUD,20040115,195300,2.3640,2.3640,2.3639,2.3639
GBPAUD,20040115,195400,2.3637,2.3637,2.3637,2.3637
GBPAUD,20040115,195500,2.3637,2.3641,2.3637,2.3641
GBPAUD,20040115,195600,2.3642,2.3642,2.3638,2.3638
GBPAUD,20040115,195700,2.3638,2.3638,2.3627,2.3627
GBPAUD,20040115,195800,2.3628,2.3630,2.3628,2.3630
GBPAUD,20040115,195900,2.3630,2.3631,2.3628,2.3631
GBPAUD,20040115,200000,2.3632,2.3635,2.3632,2.3635
GBPAUD,20040115,200100,2.3635,2.3635,2.3633,2.3633
GBPAUD,20040115,200200,2.3631,2.3631,2.3628,2.3628
GBPAUD,20040115,200300,2.3627,2.3628,2.3627,2.3628
GBPAUD,20040115,200400,2.3628,2.3628,2.3628,2.3628
GBPAUD,20040115,200500,2.3626,2.3626,2.3624,2.3624
GBPAUD,20040115,200600,2.3626,2.3630,2.3626,2.3630
GBPAUD,20040115,200700,2.3630,2.3632,2.3630,2.3632
GBPAUD,20040115,200800,2.3634,2.3636,2.3634,2.3634
GBPAUD,20040115,200900,2.3634,2.3634,2.3630,2.3630
GBPAUD,20040115,201000,2.3632,2.3634,2.3631,2.3631
GBPAUD,20040115,201100,2.3630,2.3630,2.3629,2.3629
GBPAUD,20040115,201200,2.3628,2.3628,2.3626,2.3626
GBPAUD,20040115,201300,2.3626,2.3630,2.3626,2.3630
GBPAUD,20040115,201400,2.3630,2.3630,2.3627,2.3627
GBPAUD,20040115,201500,2.3626,2.3626,2.3626,2.3626
GBPAUD,20040115,201600,2.3624,2.3624,2.3621,2.3621
GBPAUD,20040115,201700,2.3620,2.3620,2.3619,2.3619
GBPAUD,20040115,201800,2.3619,2.3619,2.3616,2.3616
GBPAUD,20040115,201900,2.3616,2.3617,2.3616,2.3616
GBPAUD,20040115,202000,2.3616,2.3627,2.3616,2.3627
GBPAUD,20040115,202100,2.3628,2.3631,2.3628,2.3630
GBPAUD,20040115,202200,2.3629,2.3629,2.3628,2.3628
GBPAUD,20040115,202300,2.3630,2.3633,2.3630,2.3633
GBPAUD,20040115,202400,2.3632,2.3632,2.3631,2.3631
GBPAUD,20040115,202500,2.3633,2.3633,2.3633,2.3633
GBPAUD,20040115,202600,2.3633,2.3633,2.3631,2.3631
GBPAUD,20040115,202700,2.3631,2.3633,2.3631,2.3633
GBPAUD,20040115,202800,2.3633,2.3633,2.3633,2.3633
GBPAUD,20040115,202900,2.3634,2.3634,2.3630,2.3630
GBPAUD,20040115,203000,2.3630,2.3634,2.3630,2.3634
GBPAUD,20040115,203100,2.3635,2.3637,2.3635,2.3637
GBPAUD,20040115,203200,2.3637,2.3638,2.3637,2.3638
GBPAUD,20040115,203300,2.3638,2.3638,2.3637,2.3637
GBPAUD,20040115,203400,2.3636,2.3637,2.3635,2.3637
GBPAUD,20040115,203500,2.3639,2.3641,2.3639,2.3641
GBPAUD,20040115,203600,2.3640,2.3640,2.3637,2.3637
GBPAUD,20040115,203700,2.3637,2.3644,2.3637,2.3644
GBPAUD,20040115,203800,2.3645,2.3655,2.3645,2.3654
GBPAUD,20040115,203900,2.3653,2.3654,2.3652,2.3652
GBPAUD,20040115,204000,2.3652,2.3652,2.3651,2.3651
GBPAUD,20040115,204100,2.3651,2.3654,2.3651,2.3653
GBPAUD,20040115,204200,2.3651,2.3655,2.3651,2.3655
GBPAUD,20040115,204300,2.3656,2.3656,2.3651,2.3651
GBPAUD,20040115,204400,2.3650,2.3655,2.3650,2.3655
GBPAUD,20040115,204500,2.3656,2.3656,2.3656,2.3656
GBPAUD,20040115,204600,2.3655,2.3658,2.3655,2.3658
GBPAUD,20040115,204700,2.3659,2.3659,2.3658,2.3658
GBPAUD,20040115,204800,2.3658,2.3658,2.3655,2.3655
GBPAUD,20040115,204900,2.3652,2.3652,2.3651,2.3651
GBPAUD,20040115,205000,2.3650,2.3650,2.3648,2.3648
GBPAUD,20040115,205100,2.3648,2.3648,2.3640,2.3640
GBPAUD,20040115,205200,2.3638,2.3638,2.3635,2.3635
GBPAUD,20040115,205300,2.3637,2.3640,2.3637,2.3640
GBPAUD,20040115,205400,2.3638,2.3638,2.3637,2.3637
GBPAUD,20040115,205500,2.3635,2.3635,2.3635,2.3635
GBPAUD,20040115,205600,2.3637,2.3637,2.3637,2.3637
GBPAUD,20040115,205700,2.3637,2.3641,2.3637,2.3641
GBPAUD,20040115,205800,2.3641,2.3641,2.3637,2.3637
GBPAUD,20040115,205900,2.3637,2.3642,2.3637,2.3642
GBPAUD,20040115,210000,2.3643,2.3643,2.3640,2.3640
GBPAUD,20040115,210100,2.3639,2.3639,2.3634,2.3635
GBPAUD,20040115,210200,2.3635,2.3637,2.3635,2.3637
GBPAUD,20040115,210300,2.3637,2.3637,2.3637,2.3637
GBPAUD,20040115,210400,2.3637,2.3647,2.3637,2.3647
GBPAUD,20040115,210500,2.3649,2.3651,2.3649,2.3651
GBPAUD,20040115,210600,2.3650,2.3650,2.3647,2.3647
GBPAUD,20040115,210700,2.3646,2.3648,2.3646,2.3648
GBPAUD,20040115,210800,2.3648,2.3648,2.3646,2.3646
GBPAUD,20040115,210900,2.3644,2.3644,2.3644,2.3644
GBPAUD,20040115,211000,2.3642,2.3643,2.3642,2.3642
GBPAUD,20040115,211100,2.3640,2.3643,2.3639,2.3643
GBPAUD,20040115,211200,2.3644,2.3646,2.3644,2.3646
GBPAUD,20040115,211300,2.3645,2.3645,2.3645,2.3645
GBPAUD,20040115,211400,2.3644,2.3644,2.3630,2.3630
GBPAUD,20040115,211500,2.3629,2.3629,2.3626,2.3627
GBPAUD,20040115,211600,2.3628,2.3635,2.3628,2.3635
GBPAUD,20040115,211700,2.3637,2.3637,2.3631,2.3631
GBPAUD,20040115,211800,2.3630,2.3644,2.3630,2.3642
GBPAUD,20040115,211900,2.3639,2.3639,2.3635,2.3635
GBPAUD,20040115,212000,2.3633,2.3633,2.3630,2.3630
GBPAUD,20040115,212100,2.3628,2.3628,2.3627,2.3627
GBPAUD,20040115,212200,2.3626,2.3626,2.3625,2.3626
GBPAUD,20040115,212300,2.3627,2.3634,2.3627,2.3634
GBPAUD,20040115,212400,2.3634,2.3634,2.3634,2.3634
GBPAUD,20040115,212500,2.3634,2.3637,2.3634,2.3637
GBPAUD,20040115,212600,2.3638,2.3641,2.3638,2.3641
GBPAUD,20040115,212700,2.3641,2.3641,2.3641,2.3641
GBPAUD,20040115,212800,2.3641,2.3641,2.3639,2.3641
GBPAUD,20040115,212900,2.3641,2.3641,2.3638,2.3638
GBPAUD,20040115,213000,2.3636,2.3636,2.3636,2.3636
GBPAUD,20040115,213100,2.3635,2.3637,2.3635,2.3637
GBPAUD,20040115,213200,2.3640,2.3645,2.3640,2.3645
GBPAUD,20040115,213300,2.3646,2.3646,2.3644,2.3644
GBPAUD,20040115,213400,2.3645,2.3645,2.3642,2.3642
GBPAUD,20040115,213500,2.3642,2.3642,2.3642,2.3642
GBPAUD,20040115,213600,2.3642,2.3642,2.3642,2.3642
GBPAUD,20040115,213700,2.3642,2.3644,2.3642,2.3644
GBPAUD,20040115,213800,2.3644,2.3644,2.3641,2.3641
GBPAUD,20040115,213900,2.3640,2.3640,2.3638,2.3640
GBPAUD,20040115,214000,2.3641,2.3642,2.3641,2.3641
GBPAUD,20040115,214100,2.3640,2.3640,2.3638,2.3638
GBPAUD,20040115,214200,2.3640,2.3641,2.3640,2.3641
GBPAUD,20040115,214300,2.3641,2.3641,2.3641,2.3641
GBPAUD,20040115,214400,2.3642,2.3645,2.3642,2.3645
GBPAUD,20040115,214500,2.3647,2.3649,2.3647,2.3649
GBPAUD,20040115,214600,2.3650,2.3651,2.3649,2.3649
GBPAUD,20040115,214700,2.3650,2.3650,2.3650,2.3650
GBPAUD,20040115,214800,2.3650,2.3659,2.3650,2.3659
GBPAUD,20040115,214900,2.3659,2.3661,2.3659,2.3661
GBPAUD,20040115,215000,2.3661,2.3661,2.3660,2.3660
GBPAUD,20040115,215100,2.3658,2.3658,2.3658,2.3658
GBPAUD,20040115,215200,2.3658,2.3658,2.3658,2.3658
GBPAUD,20040115,215300,2.3658,2.3658,2.3655,2.3655
GBPAUD,20040115,215400,2.3656,2.3659,2.3656,2.3659
GBPAUD,20040115,215500,2.3659,2.3663,2.3659,2.3663
GBPAUD,20040115,215600,2.3663,2.3663,2.3661,2.3661
GBPAUD,20040115,215700,2.3660,2.3660,2.3658,2.3658
GBPAUD,20040115,215800,2.3657,2.3657,2.3657,2.3657
GBPAUD,20040115,215900,2.3656,2.3662,2.3656,2.3662
GBPAUD,20040115,220000,2.3660,2.3660,2.3658,2.3658
GBPAUD,20040115,220100,2.3658,2.3658,2.3653,2.3653
GBPAUD,20040115,220200,2.3654,2.3655,2.3654,2.3655
GBPAUD,20040115,220300,2.3655,2.3655,2.3651,2.3651
GBPAUD,20040115,220400,2.3651,2.3655,2.3651,2.3655
GBPAUD,20040115,220500,2.3656,2.3656,2.3652,2.3652
GBPAUD,20040115,220600,2.3652,2.3652,2.3652,2.3652
GBPAUD,20040115,220700,2.3655,2.3658,2.3655,2.3657
GBPAUD,20040115,220800,2.3655,2.3655,2.3653,2.3653
GBPAUD,20040115,220900,2.3653,2.3653,2.3653,2.3653
GBPAUD,20040115,221000,2.3650,2.3650,2.3650,2.3650
GBPAUD,20040115,221100,2.3651,2.3651,2.3651,2.3651
GBPAUD,20040115,221200,2.3651,2.3651,2.3645,2.3645
GBPAUD,20040115,221300,2.3645,2.3646,2.3645,2.3646
GBPAUD,20040115,221400,2.3646,2.3647,2.3645,2.3645
GBPAUD,20040115,221500,2.3644,2.3644,2.3644,2.3644
GBPAUD,20040115,221600,2.3644,2.3644,2.3644,2.3644
GBPAUD,20040115,221700,2.3644,2.3644,2.3644,2.3644
GBPAUD,20040115,221800,2.3644,2.3644,2.3644,2.3644
GBPAUD,20040115,221900,2.3644,2.3644,2.3640,2.3640
GBPAUD,20040115,222000,2.3639,2.3639,2.3639,2.3639
GBPAUD,20040115,222100,2.3639,2.3639,2.3635,2.3635
GBPAUD,20040115,222200,2.3635,2.3635,2.3634,2.3634
GBPAUD,20040115,222300,2.3632,2.3632,2.3629,2.3629
GBPAUD,20040115,222400,2.3629,2.3629,2.3629,2.3629
GBPAUD,20040115,222500,2.3628,2.3628,2.3628,2.3628
GBPAUD,20040115,222600,2.3628,2.3628,2.3621,2.3621
GBPAUD,20040115,222700,2.3620,2.3621,2.3620,2.3621
GBPAUD,20040115,222800,2.3621,2.3621,2.3621,2.3621
GBPAUD,20040115,222900,2.3622,2.3622,2.3622,2.3622
GBPAUD,20040115,223000,2.3622,2.3622,2.3622,2.3622
GBPAUD,20040115,223100,2.3622,2.3623,2.3622,2.3623
GBPAUD,20040115,223200,2.3624,2.3624,2.3623,2.3623
GBPAUD,20040115,223300,2.3623,2.3623,2.3620,2.3621
GBPAUD,20040115,223400,2.3623,2.3624,2.3623,2.3624
GBPAUD,20040115,223500,2.3624,2.3624,2.3623,2.3623
GBPAUD,20040115,223600,2.3623,2.3623,2.3622,2.3622
GBPAUD,20040115,223700,2.3622,2.3622,2.3622,2.3622
GBPAUD,20040115,223800,2.3622,2.3623,2.3622,2.3623
GBPAUD,20040115,223900,2.3626,2.3626,2.3624,2.3624
GBPAUD,20040115,224000,2.3623,2.3623,2.3621,2.3621
GBPAUD,20040115,224100,2.3621,2.3621,2.3621,2.3621
GBPAUD,20040115,224200,2.3623,2.3623,2.3623,2.3623
GBPAUD,20040115,224300,2.3623,2.3623,2.3623,2.3623
GBPAUD,20040115,224400,2.3624,2.3626,2.3624,2.3626
GBPAUD,20040115,224500,2.3628,2.3641,2.3628,2.3641
GBPAUD,20040115,224600,2.3642,2.3644,2.3642,2.3644
GBPAUD,20040115,224700,2.3645,2.3645,2.3645,2.3645
GBPAUD,20040115,224800,2.3647,2.3649,2.3647,2.3649
GBPAUD,20040115,224900,2.3650,2.3651,2.3650,2.3651
GBPAUD,20040115,225000,2.3651,2.3653,2.3651,2.3653
GBPAUD,20040115,225100,2.3653,2.3653,2.3653,2.3653
GBPAUD,20040115,225200,2.3653,2.3653,2.3653,2.3653
GBPAUD,20040115,225300,2.3653,2.3655,2.3653,2.3655
GBPAUD,20040115,225400,2.3655,2.3656,2.3655,2.3656
GBPAUD,20040115,225500,2.3656,2.3661,2.3656,2.3661
GBPAUD,20040115,225600,2.3663,2.3664,2.3663,2.3663
GBPAUD,20040115,225700,2.3663,2.3663,2.3661,2.3661
GBPAUD,20040115,225800,2.3661,2.3663,2.3661,2.3663
GBPAUD,20040115,225900,2.3664,2.3664,2.3664,2.3664
GBPAUD,20040115,230000,2.3664,2.3665,2.3664,2.3664
GBPAUD,20040115,230100,2.3663,2.3663,2.3662,2.3662
GBPAUD,20040115,230200,2.3662,2.3665,2.3662,2.3665
GBPAUD,20040115,230300,2.3665,2.3665,2.3663,2.3663
GBPAUD,20040115,230400,2.3663,2.3663,2.3659,2.3659
GBPAUD,20040115,230500,2.3659,2.3661,2.3659,2.3661
GBPAUD,20040115,230600,2.3661,2.3663,2.3661,2.3663
GBPAUD,20040115,230700,2.3664,2.3667,2.3664,2.3667
GBPAUD,20040115,230800,2.3668,2.3669,2.3668,2.3669
GBPAUD,20040115,230900,2.3669,2.3674,2.3669,2.3674
GBPAUD,20040115,231000,2.3676,2.3678,2.3671,2.3671
GBPAUD,20040115,231100,2.3670,2.3670,2.3670,2.3670
GBPAUD,20040115,231200,2.3670,2.3670,2.3670,2.3670
GBPAUD,20040115,231300,2.3668,2.3668,2.3668,2.3668
GBPAUD,20040115,231400,2.3668,2.3668,2.3668,2.3668
GBPAUD,20040115,231500,2.3666,2.3670,2.3666,2.3670
GBPAUD,20040115,231600,2.3670,2.3670,2.3668,2.3668
GBPAUD,20040115,231700,2.3667,2.3667,2.3667,2.3667
GBPAUD,20040115,231800,2.3667,2.3670,2.3667,2.3670
GBPAUD,20040115,231900,2.3670,2.3671,2.3670,2.3671
GBPAUD,20040115,232000,2.3671,2.3673,2.3670,2.3673
GBPAUD,20040115,232100,2.3673,2.3676,2.3673,2.3676
GBPAUD,20040115,232200,2.3674,2.3674,2.3674,2.3674
GBPAUD,20040115,232300,2.3675,2.3677,2.3675,2.3677
GBPAUD,20040115,232400,2.3677,2.3677,2.3677,2.3677
GBPAUD,20040115,232500,2.3677,2.3677,2.3676,2.3676
GBPAUD,20040115,232600,2.3675,2.3675,2.3674,2.3674
GBPAUD,20040115,232700,2.3674,2.3674,2.3674,2.3674
GBPAUD,20040115,232800,2.3674,2.3674,2.3674,2.3674
GBPAUD,20040115,232900,2.3674,2.3674,2.3674,2.3674
GBPAUD,20040115,233000,2.3675,2.3675,2.3675,2.3675
GBPAUD,20040115,233100,2.3675,2.3675,2.3674,2.3674
GBPAUD,20040115,233200,2.3672,2.3672,2.3662,2.3662
GBPAUD,20040115,233300,2.3662,2.3662,2.3662,2.3662
GBPAUD,20040115,233400,2.3664,2.3664,2.3662,2.3662
GBPAUD,20040115,233500,2.3660,2.3660,2.3659,2.3659
GBPAUD,20040115,233600,2.3659,2.3659,2.3658,2.3658
GBPAUD,20040115,233700,2.3658,2.3659,2.3658,2.3659
GBPAUD,20040115,233800,2.3659,2.3661,2.3659,2.3661
GBPAUD,20040115,233900,2.3661,2.3661,2.3661,2.3661
GBPAUD,20040115,234000,2.3662,2.3662,2.3652,2.3652
GBPAUD,20040115,234100,2.3650,2.3651,2.3648,2.3651
GBPAUD,20040115,234200,2.3652,2.3657,2.3652,2.3657
GBPAUD,20040115,234300,2.3657,2.3657,2.3657,2.3657
GBPAUD,20040115,234400,2.3657,2.3657,2.3657,2.3657
GBPAUD,20040115,234500,2.3657,2.3657,2.3657,2.3657
GBPAUD,20040115,234600,2.3657,2.3657,2.3657,2.3657
GBPAUD,20040115,234700,2.3656,2.3656,2.3652,2.3652
GBPAUD,20040115,234800,2.3652,2.3652,2.3651,2.3651
GBPAUD,20040115,234900,2.3651,2.3652,2.3651,2.3652
GBPAUD,20040115,235000,2.3654,2.3658,2.3654,2.3658
GBPAUD,20040115,235100,2.3658,2.3660,2.3658,2.3660
GBPAUD,20040115,235200,2.3661,2.3661,2.3661,2.3661
GBPAUD,20040115,235300,2.3661,2.3661,2.3660,2.3660
GBPAUD,20040115,235400,2.3660,2.3660,2.3658,2.3659
GBPAUD,20040115,235500,2.3659,2.3659,2.3659,2.3659
GBPAUD,20040115,235600,2.3656,2.3656,2.3647,2.3647
GBPAUD,20040115,235700,2.3647,2.3652,2.3647,2.3652
GBPAUD,20040115,235800,2.3651,2.3651,2.3651,2.3651
GBPAUD,20040115,235900,2.3649,2.3649,2.3649,2.3649
GBPAUD,20040116,000000,2.3649,2.3650,2.3649,2.3650
GBPNZD,20040115,000100,2.6929,2.6930,2.6929,2.6930
GBPNZD,20040115,000200,2.6930,2.6934,2.6930,2.6934
GBPNZD,20040115,000300,2.6934,2.6934,2.6932,2.6932
GBPNZD,20040115,000400,2.6932,2.6932,2.6931,2.6931
GBPNZD,20040115,000500,2.6930,2.6931,2.6930,2.6931
GBPNZD,20040115,000600,2.6931,2.6931,2.6931,2.6931
GBPNZD,20040115,000700,2.6934,2.6935,2.6934,2.6935
GBPNZD,20040115,000800,2.6935,2.6935,2.6935,2.6935
GBPNZD,20040115,000900,2.6938,2.6938,2.6937,2.6937
GBPNZD,20040115,001000,2.6937,2.6937,2.6935,2.6935
GBPNZD,20040115,001100,2.6935,2.6937,2.6935,2.6937
GBPNZD,20040115,001200,2.6938,2.6946,2.6938,2.6944
GBPNZD,20040115,001300,2.6946,2.6949,2.6946,2.6949
GBPNZD,20040115,001400,2.6950,2.6950,2.6950,2.6950
GBPNZD,20040115,001500,2.6950,2.6952,2.6950,2.6950
GBPNZD,20040115,001600,2.6949,2.6949,2.6929,2.6929
GBPNZD,20040115,001700,2.6934,2.6942,2.6934,2.6942
GBPNZD,20040115,001800,2.6944,2.6945,2.6944,2.6945
GBPNZD,20040115,001900,2.6948,2.6948,2.6948,2.6948
GBPNZD,20040115,002000,2.6948,2.6948,2.6947,2.6947
GBPNZD,20040115,002100,2.6947,2.6948,2.6947,2.6948
GBPNZD,20040115,002200,2.6946,2.6946,2.6941,2.6941
GBPNZD,20040115,002300,2.6941,2.6941,2.6941,2.6941
GBPNZD,20040115,002400,2.6944,2.6949,2.6944,2.6949
GBPNZD,20040115,002500,2.6949,2.6953,2.6949,2.6953
GBPNZD,20040115,002600,2.6954,2.6954,2.6953,2.6953
GBPNZD,20040115,002700,2.6952,2.6952,2.6950,2.6950
GBPNZD,20040115,002800,2.6950,2.6953,2.6950,2.6953
GBPNZD,20040115,002900,2.6954,2.6954,2.6952,2.6952
GBPNZD,20040115,003000,2.6952,2.6953,2.6948,2.6948
GBPNZD,20040115,003100,2.6948,2.6948,2.6945,2.6945
GBPNZD,20040115,003200,2.6945,2.6945,2.6943,2.6943
GBPNZD,20040115,003300,2.6943,2.6945,2.6943,2.6945
GBPNZD,20040115,003400,2.6947,2.6948,2.6947,2.6948
GBPNZD,20040115,003500,2.6949,2.6951,2.6949,2.6951
GBPNZD,20040115,003600,2.6952,2.6952,2.6952,2.6952
GBPNZD,20040115,003700,2.6952,2.6955,2.6952,2.6955
GBPNZD,20040115,003800,2.6953,2.6953,2.6952,2.6952
GBPNZD,20040115,003900,2.6950,2.6952,2.6950,2.6952
GBPNZD,20040115,004000,2.6953,2.6955,2.6953,2.6954
GBPNZD,20040115,004100,2.6952,2.6952,2.6950,2.6950
GBPNZD,20040115,004200,2.6950,2.6951,2.6950,2.6951
GBPNZD,20040115,004300,2.6952,2.6952,2.6952,2.6952
GBPNZD,20040115,004400,2.6950,2.6950,2.6950,2.6950
GBPNZD,20040115,004500,2.6948,2.6953,2.6948,2.6953
GBPNZD,20040115,004600,2.6952,2.6952,2.6949,2.6949
GBPNZD,20040115,004700,2.6949,2.6949,2.6949,2.6949
GBPNZD,20040115,004800,2.6949,2.6949,2.6948,2.6948
GBPNZD,20040115,004900,2.6948,2.6949,2.6948,2.6949
GBPNZD,20040115,005000,2.6949,2.6952,2.6949,2.6952
GBPNZD,20040115,005100,2.6953,2.6963,2.6953,2.6962
GBPNZD,20040115,005200,2.6960,2.6960,2.6957,2.6959
GBPNZD,20040115,005300,2.6957,2.6957,2.6955,2.6957
GBPNZD,20040115,005400,2.6958,2.6958,2.6953,2.6953
GBPNZD,20040115,005500,2.6951,2.6951,2.6949,2.6949
GBPNZD,20040115,005600,2.6950,2.6950,2.6950,2.6950
GBPNZD,20040115,005700,2.6950,2.6953,2.6950,2.6953
GBPNZD,20040115,005800,2.6953,2.6956,2.6953,2.6956
GBPNZD,20040115,005900,2.6956,2.6960,2.6956,2.6960
GBPNZD,20040115,010000,2.6961,2.6962,2.6961,2.6962
GBPNZD,20040115,010100,2.6961,2.6961,2.6958,2.6958
GBPNZD,20040115,010200,2.6958,2.6963,2.6958,2.6963
GBPNZD,20040115,010300,2.6965,2.6967,2.6965,2.6967
GBPNZD,20040115,010400,2.6969,2.6969,2.6969,2.6969
GBPNZD,20040115,010500,2.6969,2.6969,2.6969,2.6969
GBPNZD,20040115,010600,2.6969,2.6970,2.6969,2.6970
GBPNZD,20040115,010700,2.6970,2.6972,2.6970,2.6972
GBPNZD,20040115,010800,2.6970,2.6970,2.6968,2.6968
GBPNZD,20040115,010900,2.6968,2.6968,2.6966,2.6966
GBPNZD,20040115,011000,2.6968,2.6970,2.6968,2.6970
GBPNZD,20040115,011100,2.6970,2.6972,2.6970,2.6972
GBPNZD,20040115,011200,2.6972,2.6974,2.6972,2.6974
GBPNZD,20040115,011300,2.6974,2.6976,2.6974,2.6976
GBPNZD,20040115,011400,2.6977,2.6977,2.6977,2.6977
GBPNZD,20040115,011500,2.6977,2.6977,2.6977,2.6977
GBPNZD,20040115,011600,2.6977,2.6977,2.6975,2.6975
GBPNZD,20040115,011700,2.6975,2.6975,2.6975,2.6975
GBPNZD,20040115,011800,2.6975,2.6975,2.6975,2.6975
GBPNZD,20040115,011900,2.6975,2.6976,2.6975,2.6976
GBPNZD,20040115,012000,2.6974,2.6974,2.6974,2.6974
GBPNZD,20040115,012100,2.6974,2.6974,2.6974,2.6974
GBPNZD,20040115,012200,2.6974,2.6974,2.6972,2.6972
GBPNZD,20040115,012300,2.6972,2.6976,2.6972,2.6976
GBPNZD,20040115,012400,2.6976,2.6976,2.6976,2.6976
GBPNZD,20040115,012500,2.6975,2.6975,2.6975,2.6975
GBPNZD,20040115,012600,2.6977,2.6977,2.6977,2.6977
GBPNZD,20040115,012700,2.6978,2.6979,2.6978,2.6978
GBPNZD,20040115,012800,2.6978,2.6978,2.6978,2.6978
GBPNZD,20040115,012900,2.6976,2.6976,2.6974,2.6974
GBPNZD,20040115,013000,2.6974,2.6976,2.6974,2.6976
GBPNZD,20040115,013100,2.6977,2.6982,2.6977,2.6982
GBPNZD,20040115,013200,2.6983,2.6983,2.6979,2.6979
GBPNZD,20040115,013300,2.6977,2.6977,2.6970,2.6971
GBPNZD,20040115,013400,2.6973,2.6976,2.6973,2.6976
GBPNZD,20040115,013500,2.6976,2.6976,2.6976,2.6976
GBPNZD,20040115,013600,2.6980,2.6980,2.6979,2.6979
GBPNZD,20040115,013700,2.6980,2.6981,2.6978,2.6981
GBPNZD,20040115,013800,2.6981,2.6984,2.6981,2.6984
GBPNZD,20040115,013900,2.6984,2.6985,2.6981,2.6981
GBPNZD,20040115,014000,2.6983,2.6983,2.6983,2.6983
GBPNZD,20040115,014100,2.6983,2.6983,2.6981,2.6981
GBPNZD,20040115,014200,2.6979,2.6979,2.6977,2.6977
GBPNZD,20040115,014300,2.6977,2.6977,2.6977,2.6977
GBPNZD,20040115,014400,2.6978,2.6983,2.6978,2.6983
GBPNZD,20040115,014500,2.6984,2.6985,2.6984,2.6985
GBPNZD,20040115,014600,2.6986,2.6986,2.6985,2.6985
GBPNZD,20040115,014700,2.6984,2.6987,2.6983,2.6987
GBPNZD,20040115,014800,2.6987,2.6988,2.6987,2.6988
GBPNZD,20040115,014900,2.6988,2.6988,2.6987,2.6987
GBPNZD,20040115,015000,2.6986,2.6986,2.6985,2.6986
GBPNZD,20040115,015100,2.6985,2.6986,2.6985,2.6986
GBPNZD,20040115,015200,2.6984,2.6984,2.6983,2.6983
GBPNZD,20040115,015300,2.6983,2.6983,2.6982,2.6982
GBPNZD,20040115,015400,2.6984,2.6984,2.6984,2.6984
GBPNZD,20040115,015500,2.6988,2.6988,2.6987,2.6987
GBPNZD,20040115,015600,2.6985,2.6985,2.6983,2.6983
GBPNZD,20040115,015700,2.6980,2.6980,2.6979,2.6979
GBPNZD,20040115,015800,2.6977,2.6980,2.6977,2.6980
GBPNZD,20040115,015900,2.6978,2.6978,2.6978,2.6978
GBPNZD,20040115,020000,2.6977,2.6977,2.6977,2.6977
GBPNZD,20040115,020100,2.6977,2.6977,2.6977,2.6977
GBPNZD,20040115,020200,2.6978,2.6981,2.6978,2.6981
GBPNZD,20040115,020300,2.6981,2.6982,2.6980,2.6980
GBPNZD,20040115,020400,2.6980,2.6980,2.6980,2.6980
GBPNZD,20040115,020500,2.6982,2.6982,2.6982,2.6982
GBPNZD,20040115,020600,2.6982,2.6982,2.6982,2.6982
GBPNZD,20040115,020700,2.6982,2.6982,2.6982,2.6982
GBPNZD,20040115,020800,2.6980,2.6982,2.6980,2.6982
GBPNZD,20040115,020900,2.6984,2.6984,2.6982,2.6982
GBPNZD,20040115,021000,2.6982,2.6982,2.6980,2.6980
GBPNZD,20040115,021100,2.6980,2.6981,2.6980,2.6981
GBPNZD,20040115,021200,2.6983,2.6985,2.6983,2.6985
GBPNZD,20040115,021300,2.6987,2.6988,2.6987,2.6988
GBPNZD,20040115,021400,2.6988,2.6990,2.6988,2.6990
GBPNZD,20040115,021500,2.6990,2.6990,2.6988,2.6988
GBPNZD,20040115,021600,2.6988,2.6988,2.6988,2.6988
GBPNZD,20040115,021700,2.6988,2.6988,2.6988,2.6988
GBPNZD,20040115,021800,2.6988,2.6988,2.6988,2.6988
GBPNZD,20040115,021900,2.6988,2.6988,2.6984,2.6984
GBPNZD,20040115,022000,2.6981,2.6981,2.6977,2.6977
GBPNZD,20040115,022100,2.6978,2.6978,2.6974,2.6974
GBPNZD,20040115,022200,2.6973,2.6974,2.6970,2.6974
GBPNZD,20040115,022300,2.6976,2.6977,2.6976,2.6977
GBPNZD,20040115,022400,2.6979,2.6979,2.6979,2.6979
GBPNZD,20040115,022500,2.6980,2.6980,2.6978,2.6978
GBPNZD,20040115,022600,2.6976,2.6976,2.6974,2.6974
GBPNZD,20040115,022700,2.6974,2.6975,2.6974,2.6975
GBPNZD,20040115,022800,2.6977,2.6980,2.6977,2.6977
GBPNZD,20040115,022900,2.6976,2.6976,2.6974,2.6974
GBPNZD,20040115,023000,2.6975,2.6976,2.6975,2.6976
GBPNZD,20040115,023100,2.6976,2.6976,2.6976,2.6976
GBPNZD,20040115,023200,2.6977,2.6980,2.6977,2.6980
GBPNZD,20040115,023300,2.6983,2.6983,2.6983,2.6983
GBPNZD,20040115,023400,2.6983,2.6983,2.6982,2.6983
GBPNZD,20040115,023500,2.6983,2.6983,2.6983,2.6983
GBPNZD,20040115,023600,2.6981,2.6983,2.6980,2.6983
GBPNZD,20040115,023700,2.6985,2.6990,2.6985,2.6990
GBPNZD,20040115,023800,2.6990,2.6990,2.6990,2.6990
GBPNZD,20040115,023900,2.6990,2.6990,2.6990,2.6990
GBPNZD,20040115,024000,2.6990,2.6990,2.6990,2.6990
GBPNZD,20040115,024100,2.6987,2.6987,2.6984,2.6984
GBPNZD,20040115,024200,2.6986,2.6986,2.6986,2.6986
GBPNZD,20040115,024300,2.6991,2.6994,2.6991,2.6994
GBPNZD,20040115,024400,2.6993,2.6993,2.6993,2.6993
GBPNZD,20040115,024500,2.6991,2.6991,2.6988,2.6988
GBPNZD,20040115,024600,2.6988,2.6988,2.6987,2.6987
GBPNZD,20040115,024700,2.6985,2.6985,2.6979,2.6979
GBPNZD,20040115,024800,2.6978,2.6980,2.6978,2.6980
GBPNZD,20040115,024900,2.6980,2.6983,2.6980,2.6983
GBPNZD,20040115,025000,2.6981,2.6981,2.6981,2.6981
GBPNZD,20040115,025100,2.6981,2.6983,2.6981,2.6983
GBPNZD,20040115,025200,2.6983,2.6984,2.6983,2.6984
GBPNZD,20040115,025300,2.6984,2.6985,2.6984,2.6985
GBPNZD,20040115,025400,2.6981,2.6981,2.6979,2.6979
GBPNZD,20040115,025500,2.6979,2.6979,2.6979,2.6979
GBPNZD,20040115,025600,2.6981,2.6981,2.6980,2.6980
GBPNZD,20040115,025700,2.6979,2.6979,2.6978,2.6978
GBPNZD,20040115,025800,2.6978,2.6978,2.6976,2.6976
GBPNZD,20040115,025900,2.6976,2.6976,2.6976,2.6976
GBPNZD,20040115,030000,2.6976,2.6976,2.6975,2.6975
GBPNZD,20040115,030100,2.6975,2.6976,2.6975,2.6976
GBPNZD,20040115,030200,2.6976,2.6976,2.6976,2.6976
GBPNZD,20040115,030300,2.6976,2.6978,2.6976,2.6978
GBPNZD,20040115,030400,2.6978,2.6981,2.6978,2.6981
GBPNZD,20040115,030500,2.6982,2.6983,2.6982,2.6983
GBPNZD,20040115,030600,2.6983,2.6985,2.6983,2.6985
GBPNZD,20040115,030700,2.6986,2.6986,2.6986,2.6986
GBPNZD,20040115,030800,2.6985,2.6985,2.6985,2.6985
GBPNZD,20040115,030900,2.6985,2.6985,2.6985,2.6985
GBPNZD,20040115,031000,2.6985,2.6985,2.6985,2.6985
GBPNZD,20040115,031100,2.6983,2.6983,2.6981,2.6981
GBPNZD,20040115,031200,2.6981,2.6981,2.6981,2.6981
GBPNZD,20040115,031300,2.6980,2.6984,2.6980,2.6984
GBPNZD,20040115,031400,2.6987,2.6987,2.6987,2.6987
GBPNZD,20040115,031500,2.6991,2.6993,2.6991,2.6993
GBPNZD,20040115,031600,2.6995,2.6995,2.6995,2.6995
GBPNZD,20040115,031700,2.6995,2.6995,2.6995,2.6995
GBPNZD,20040115,031800,2.6995,2.6997,2.6995,2.6997
GBPNZD,20040115,031900,2.7000,2.7000,2.7000,2.7000
GBPNZD,20040115,032000,2.7000,2.7000,2.6997,2.6998
GBPNZD,20040115,032100,2.6999,2.7000,2.6999,2.7000
GBPNZD,20040115,032200,2.7002,2.7002,2.7000,2.7000
GBPNZD,20040115,032300,2.7000,2.7000,2.6995,2.6995
GBPNZD,20040115,032400,2.6995,2.6995,2.6995,2.6995
GBPNZD,20040115,032500,2.6995,2.6995,2.6995,2.6995
GBPNZD,20040115,032600,2.6997,2.7001,2.6997,2.7001
GBPNZD,20040115,032700,2.7002,2.7008,2.7002,2.7008
GBPNZD,20040115,032800,2.7009,2.7009,2.7009,2.7009
GBPNZD,20040115,032900,2.7008,2.7008,2.7008,2.7008
GBPNZD,20040115,033000,2.7008,2.7008,2.7002,2.7002
GBPNZD,20040115,033100,2.7002,2.7002,2.7001,2.7001
GBPNZD,20040115,033200,2.7001,2.7001,2.7001,2.7001
GBPNZD,20040115,033300,2.7001,2.7001,2.7001,2.7001
GBPNZD,20040115,033400,2.7001,2.7001,2.7001,2.7001
GBPNZD,20040115,033500,2.6999,2.6999,2.6999,2.6999
GBPNZD,20040115,033600,2.6999,2.7000,2.6999,2.7000
GBPNZD,20040115,033700,2.7001,2.7001,2.7001,2.7001
GBPNZD,20040115,033800,2.7003,2.7003,2.7003,2.7003
GBPNZD,20040115,033900,2.7003,2.7006,2.7003,2.7006
GBPNZD,20040115,034000,2.7006,2.7006,2.7006,2.7006
GBPNZD,20040115,034100,2.7006,2.7006,2.7006,2.7006
GBPNZD,20040115,034200,2.7006,2.7006,2.7006,2.7006
GBPNZD,20040115,034300,2.7006,2.7006,2.7006,2.7006
GBPNZD,20040115,034400,2.7006,2.7006,2.7006,2.7006
GBPNZD,20040115,034500,2.7006,2.7006,2.7006,2.7006
GBPNZD,20040115,034600,2.7006,2.7006,2.7002,2.7002
GBPNZD,20040115,034700,2.7002,2.7002,2.6998,2.6998
GBPNZD,20040115,034800,2.6998,2.6998,2.6998,2.6998
GBPNZD,20040115,034900,2.6998,2.6998,2.6998,2.6998
GBPNZD,20040115,035000,2.6998,2.7000,2.6998,2.7000
GBPNZD,20040115,035100,2.7000,2.7002,2.7000,2.7002
GBPNZD,20040115,035200,2.7002,2.7003,2.7002,2.7003
GBPNZD,20040115,035300,2.7003,2.7004,2.7003,2.7004
GBPNZD,20040115,035400,2.7004,2.7004,2.7004,2.7004
GBPNZD,20040115,035500,2.7002,2.7002,2.7002,2.7002
GBPNZD,20040115,035600,2.7002,2.7008,2.6999,2.7008
GBPNZD,20040115,035700,2.7009,2.7011,2.7009,2.7009
GBPNZD,20040115,035800,2.7007,2.7007,2.7005,2.7007
GBPNZD,20040115,035900,2.7009,2.7015,2.7009,2.7015
GBPNZD,20040115,040000,2.7017,2.7017,2.7014,2.7017
GBPNZD,20040115,040100,2.7017,2.7023,2.7017,2.7023
GBPNZD,20040115,040200,2.7025,2.7025,2.7020,2.7020
GBPNZD,20040115,040300,2.7019,2.7019,2.7015,2.7015
GBPNZD,20040115,040400,2.7013,2.7013,2.7013,2.7013
GBPNZD,20040115,040500,2.7013,2.7013,2.7011,2.7011
GBPNZD,20040115,040600,2.7011,2.7012,2.7011,2.7012
GBPNZD,20040115,040700,2.7012,2.7012,2.7011,2.7011
GBPNZD,20040115,040800,2.7011,2.7011,2.7011,2.7011
GBPNZD,20040115,040900,2.7011,2.7013,2.7011,2.7013
GBPNZD,20040115,041000,2.7013,2.7014,2.7013,2.7014
GBPNZD,20040115,041100,2.7014,2.7014,2.7014,2.7014
GBPNZD,20040115,041200,2.7013,2.7013,2.7013,2.7013
GBPNZD,20040115,041300,2.7013,2.7015,2.7013,2.7015
GBPNZD,20040115,041400,2.7015,2.7015,2.7015,2.7015
GBPNZD,20040115,041500,2.7016,2.7018,2.7016,2.7018
GBPNZD,20040115,041600,2.7016,2.7016,2.7014,2.7014
GBPNZD,20040115,041700,2.7012,2.7012,2.7008,2.7008
GBPNZD,20040115,041800,2.7008,2.7008,2.7008,2.7008
GBPNZD,20040115,041900,2.7008,2.7008,2.7008,2.7008
GBPNZD,20040115,042000,2.7008,2.7008,2.7008,2.7008
GBPNZD,20040115,042100,2.7010,2.7010,2.7010,2.7010
GBPNZD,20040115,042200,2.7013,2.7022,2.7013,2.7022
GBPNZD,20040115,042300,2.7023,2.7024,2.7022,2.7022
GBPNZD,20040115,042400,2.7022,2.7022,2.7020,2.7022
GBPNZD,20040115,042500,2.7024,2.7024,2.7024,2.7024
GBPNZD,20040115,042600,2.7022,2.7022,2.7020,2.7020
GBPNZD,20040115,042700,2.7019,2.7020,2.7019,2.7020
GBPNZD,20040115,042800,2.7020,2.7020,2.7020,2.7020
GBPNZD,20040115,042900,2.7020,2.7020,2.7020,2.7020
GBPNZD,20040115,043000,2.7020,2.7020,2.7020,2.7020
GBPNZD,20040115,043100,2.7023,2.7026,2.7023,2.7026
GBPNZD,20040115,043200,2.7026,2.7026,2.7026,2.7026
GBPNZD,20040115,043300,2.7025,2.7025,2.7025,2.7025
GBPNZD,20040115,043400,2.7031,2.7051,2.7031,2.7051
GBPNZD,20040115,043500,2.7053,2.7061,2.7053,2.7061
GBPNZD,20040115,043600,2.7063,2.7064,2.7061,2.7061
GBPNZD,20040115,043700,2.7061,2.7061,2.7061,2.7061
GBPNZD,20040115,043800,2.7061,2.7062,2.7061,2.7062
GBPNZD,20040115,043900,2.7062,2.7078,2.7062,2.7078
GBPNZD,20040115,044000,2.7080,2.7080,2.7076,2.7076
GBPNZD,20040115,044100,2.7076,2.7078,2.7076,2.7078
GBPNZD,20040115,044200,2.7076,2.7076,2.7076,2.7076
GBPNZD,20040115,044300,2.7076,2.7108,2.7076,2.7108
GBPNZD,20040115,044400,2.7109,2.7115,2.7109,2.7115
GBPNZD,20040115,044500,2.7115,2.7115,2.7112,2.7112
GBPNZD,20040115,044600,2.7110,2.7110,2.7110,2.7110
GBPNZD,20040115,044700,2.7110,2.7110,2.7088,2.7088
GBPNZD,20040115,044800,2.7088,2.7090,2.7088,2.7088
GBPNZD,20040115,044900,2.7088,2.7088,2.7082,2.7082
GBPNZD,20040115,045000,2.7083,2.7083,2.7083,2.7083
GBPNZD,20040115,045100,2.7083,2.7083,2.7081,2.7081
GBPNZD,20040115,045200,2.7081,2.7081,2.7081,2.7081
GBPNZD,20040115,045300,2.7081,2.7082,2.7081,2.7082
GBPNZD,20040115,045400,2.7081,2.7082,2.7081,2.7082
GBPNZD,20040115,045500,2.7081,2.7081,2.7078,2.7078
GBPNZD,20040115,045600,2.7077,2.7077,2.7076,2.7076
GBPNZD,20040115,045700,2.7076,2.7082,2.7076,2.7082
GBPNZD,20040115,045800,2.7084,2.7084,2.7080,2.7080
GBPNZD,20040115,045900,2.7080,2.7080,2.7080,2.7080
GBPNZD,20040115,050000,2.7074,2.7074,2.7074,2.7074
GBPNZD,20040115,050100,2.7074,2.7076,2.7074,2.7075
GBPNZD,20040115,050200,2.7075,2.7075,2.7074,2.7074
GBPNZD,20040115,050300,2.7074,2.7074,2.7074,2.7074
GBPNZD,20040115,050400,2.7080,2.7080,2.7080,2.7080
GBPNZD,20040115,050500,2.7080,2.7080,2.7080,2.7080
GBPNZD,20040115,050600,2.7080,2.7094,2.7080,2.7094
GBPNZD,20040115,050700,2.7097,2.7102,2.7097,2.7102
GBPNZD,20040115,050800,2.7104,2.7104,2.7104,2.7104
GBPNZD,20040115,050900,2.7104,2.7104,2.7104,2.7104
GBPNZD,20040115,051000,2.7104,2.7112,2.7104,2.7112
GBPNZD,20040115,051100,2.7113,2.7119,2.7113,2.7119
GBPNZD,20040115,051200,2.7119,2.7119,2.7110,2.7110
GBPNZD,20040115,051300,2.7110,2.7110,2.7110,2.7110
GBPNZD,20040115,051400,2.7110,2.7111,2.7110,2.7111
GBPNZD,20040115,051500,2.7111,2.7111,2.7111,2.7111
GBPNZD,20040115,051600,2.7109,2.7109,2.7105,2.7105
GBPNZD,20040115,051700,2.7104,2.7104,2.7104,2.7104
GBPNZD,20040115,051800,2.7104,2.7104,2.7104,2.7104
GBPNZD,20040115,051900,2.7104,2.7104,2.7104,2.7104
GBPNZD,20040115,052000,2.7106,2.7106,2.7106,2.7106
GBPNZD,20040115,052100,2.7106,2.7107,2.7106,2.7107
GBPNZD,20040115,052200,2.7107,2.7107,2.7106,2.7106
GBPNZD,20040115,052300,2.7109,2.7109,2.7109,2.7109
GBPNZD,20040115,052400,2.7111,2.7111,2.7111,2.7111
GBPNZD,20040115,052500,2.7111,2.7111,2.7108,2.7108
GBPNZD,20040115,052600,2.7109,2.7109,2.7109,2.7109
GBPNZD,20040115,052700,2.7109,2.7109,2.7103,2.7103
GBPNZD,20040115,052800,2.7103,2.7107,2.7103,2.7107
GBPNZD,20040115,052900,2.7106,2.7106,2.7100,2.7100
GBPNZD,20040115,053000,2.7099,2.7099,2.7097,2.7097
GBPNZD,20040115,053100,2.7097,2.7097,2.7093,2.7093
GBPNZD,20040115,053200,2.7094,2.7094,2.7094,2.7094
GBPNZD,20040115,053300,2.7093,2.7093,2.7088,2.7088
GBPNZD,20040115,053400,2.7088,2.7088,2.7084,2.7084
GBPNZD,20040115,053500,2.7085,2.7085,2.7085,2.7085
GBPNZD,20040115,053600,2.7086,2.7090,2.7086,2.7090
GBPNZD,20040115,053700,2.7089,2.7089,2.7086,2.7086
GBPNZD,20040115,053800,2.7082,2.7082,2.7081,2.7082
GBPNZD,20040115,053900,2.7082,2.7082,2.7082,2.7082
GBPNZD,20040115,054000,2.7085,2.7085,2.7085,2.7085
GBPNZD,20040115,054100,2.7084,2.7084,2.7081,2.7081
GBPNZD,20040115,054200,2.7078,2.7078,2.7078,2.7078
GBPNZD,20040115,054300,2.7078,2.7078,2.7077,2.7077
GBPNZD,20040115,054400,2.7077,2.7078,2.7077,2.7078
GBPNZD,20040115,054500,2.7076,2.7076,2.7076,2.7076
GBPNZD,20040115,054600,2.7076,2.7076,2.7075,2.7075
GBPNZD,20040115,054700,2.7075,2.7075,2.7075,2.7075
GBPNZD,20040115,054800,2.7075,2.7075,2.7075,2.7075
GBPNZD,20040115,054900,2.7074,2.7075,2.7074,2.7075
GBPNZD,20040115,055000,2.7075,2.7075,2.7069,2.7069
GBPNZD,20040115,055100,2.7069,2.7069,2.7067,2.7067
GBPNZD,20040115,055200,2.7069,2.7070,2.7069,2.7069
GBPNZD,20040115,055300,2.7068,2.7070,2.7068,2.7070
GBPNZD,20040115,055400,2.7070,2.7070,2.7067,2.7067
GBPNZD,20040115,055500,2.7067,2.7070,2.7067,2.7070
GBPNZD,20040115,055600,2.7072,2.7073,2.7072,2.7073
GBPNZD,20040115,055700,2.7073,2.7074,2.7071,2.7074
GBPNZD,20040115,055800,2.7074,2.7074,2.7072,2.7072
GBPNZD,20040115,055900,2.7072,2.7073,2.7072,2.7073
GBPNZD,20040115,060000,2.7073,2.7073,2.7073,2.7073
GBPNZD,20040115,060100,2.7073,2.7075,2.7073,2.7075
GBPNZD,20040115,060200,2.7075,2.7075,2.7073,2.7073
GBPNZD,20040115,060300,2.7071,2.7072,2.7071,2.7071
GBPNZD,20040115,060400,2.7071,2.7071,2.7071,2.7071
GBPNZD,20040115,060500,2.7073,2.7073,2.7073,2.7073
GBPNZD,20040115,060600,2.7075,2.7075,2.7075,2.7075
GBPNZD,20040115,060700,2.7075,2.7075,2.7075,2.7075
GBPNZD,20040115,060800,2.7073,2.7073,2.7073,2.7073
GBPNZD,20040115,060900,2.7071,2.7071,2.7069,2.7069
GBPNZD,20040115,061000,2.7069,2.7071,2.7069,2.7071
GBPNZD,20040115,061100,2.7071,2.7071,2.7071,2.7071
GBPNZD,20040115,061200,2.7071,2.7072,2.7071,2.7072
GBPNZD,20040115,061300,2.7072,2.7074,2.7072,2.7074
GBPNZD,20040115,061400,2.7071,2.7071,2.7071,2.7071
GBPNZD,20040115,061500,2.7071,2.7071,2.7067,2.7067
GBPNZD,20040115,061600,2.7068,2.7072,2.7068,2.7072
GBPNZD,20040115,061700,2.7072,2.7073,2.7072,2.7073
GBPNZD,20040115,061800,2.7071,2.7079,2.7071,2.7078
GBPNZD,20040115,061900,2.7078,2.7079,2.7078,2.7079
GBPNZD,20040115,062000,2.7079,2.7085,2.7079,2.7085
GBPNZD,20040115,062100,2.7086,2.7092,2.7086,2.7092
GBPNZD,20040115,062200,2.7092,2.7092,2.7090,2.7090
GBPNZD,20040115,062300,2.7090,2.7090,2.7090,2.7090
GBPNZD,20040115,062400,2.7090,2.7090,2.7090,2.7090
GBPNZD,20040115,062500,2.7089,2.7089,2.7089,2.7089
GBPNZD,20040115,062600,2.7089,2.7089,2.7088,2.7088
GBPNZD,20040115,062700,2.7086,2.7086,2.7086,2.7086
GBPNZD,20040115,062800,2.7088,2.7090,2.7088,2.7089
GBPNZD,20040115,062900,2.7089,2.7089,2.7087,2.7088
GBPNZD,20040115,063000,2.7089,2.7100,2.7089,2.7100
GBPNZD,20040115,063100,2.7103,2.7109,2.7103,2.7109
GBPNZD,20040115,063200,2.7110,2.7110,2.7093,2.7095
GBPNZD,20040115,063300,2.7097,2.7109,2.7097,2.7109
GBPNZD,20040115,063400,2.7110,2.7111,2.7110,2.7111
GBPNZD,20040115,063500,2.7111,2.7111,2.7109,2.7109
GBPNZD,20040115,063600,2.7105,2.7105,2.7105,2.7105
GBPNZD,20040115,063700,2.7105,2.7105,2.7099,2.7099
GBPNZD,20040115,063800,2.7097,2.7097,2.7093,2.7095
GBPNZD,20040115,063900,2.7096,2.7101,2.7096,2.7101
GBPNZD,20040115,064000,2.7102,2.7102,2.7100,2.7102
GBPNZD,20040115,064100,2.7103,2.7105,2.7103,2.7105
GBPNZD,20040115,064200,2.7105,2.7107,2.7105,2.7107
GBPNZD,20040115,064300,2.7108,2.7109,2.7107,2.7107
GBPNZD,20040115,064400,2.7105,2.7112,2.7102,2.7112
GBPNZD,20040115,064500,2.7113,2.7113,2.7111,2.7111
GBPNZD,20040115,064600,2.7110,2.7110,2.7092,2.7092
GBPNZD,20040115,064700,2.7094,2.7096,2.7091,2.7091
GBPNZD,20040115,064800,2.7089,2.7089,2.7083,2.7083
GBPNZD,20040115,064900,2.7082,2.7082,2.7079,2.7080
GBPNZD,20040115,065000,2.7080,2.7082,2.7080,2.7080
GBPNZD,20040115,065100,2.7080,2.7080,2.7080,2.7080
GBPNZD,20040115,065200,2.7079,2.7081,2.7079,2.7081
GBPNZD,20040115,065300,2.7081,2.7081,2.7077,2.7077
GBPNZD,20040115,065400,2.7077,2.7077,2.7077,2.7077
GBPNZD,20040115,065500,2.7077,2.7079,2.7077,2.7079
GBPNZD,20040115,065600,2.7079,2.7080,2.7078,2.7080
GBPNZD,20040115,065700,2.7080,2.7082,2.7080,2.7082
GBPNZD,20040115,065800,2.7080,2.7080,2.7070,2.7070
GBPNZD,20040115,065900,2.7068,2.7068,2.7064,2.7064
GBPNZD,20040115,070000,2.7065,2.7065,2.7065,2.7065
GBPNZD,20040115,070100,2.7065,2.7067,2.7065,2.7067
GBPNZD,20040115,070200,2.7065,2.7065,2.7061,2.7061
GBPNZD,20040115,070300,2.7061,2.7061,2.7061,2.7061
GBPNZD,20040115,070400,2.7061,2.7061,2.7061,2.7061
GBPNZD,20040115,070500,2.7061,2.7061,2.7061,2.7061
GBPNZD,20040115,070600,2.7061,2.7061,2.7060,2.7060
GBPNZD,20040115,070700,2.7060,2.7064,2.7060,2.7064
GBPNZD,20040115,070800,2.7063,2.7063,2.7059,2.7059
GBPNZD,20040115,070900,2.7057,2.7057,2.7055,2.7055
GBPNZD,20040115,071000,2.7055,2.7056,2.7049,2.7049
GBPNZD,20040115,071100,2.7047,2.7050,2.7039,2.7050
GBPNZD,20040115,071200,2.7051,2.7052,2.7051,2.7051
GBPNZD,20040115,071300,2.7049,2.7052,2.7049,2.7052
GBPNZD,20040115,071400,2.7053,2.7054,2.7053,2.7053
GBPNZD,20040115,071500,2.7050,2.7051,2.7050,2.7050
GBPNZD,20040115,071600,2.7050,2.7050,2.7048,2.7048
GBPNZD,20040115,071700,2.7048,2.7048,2.7047,2.7047
GBPNZD,20040115,071800,2.7047,2.7053,2.7047,2.7053
GBPNZD,20040115,071900,2.7053,2.7053,2.7052,2.7052
GBPNZD,20040115,072000,2.7052,2.7054,2.7052,2.7054
GBPNZD,20040115,072100,2.7054,2.7058,2.7054,2.7058
GBPNZD,20040115,072200,2.7059,2.7060,2.7058,2.7058
GBPNZD,20040115,072300,2.7057,2.7057,2.7057,2.7057
GBPNZD,20040115,072400,2.7058,2.7058,2.7058,2.7058
GBPNZD,20040115,072500,2.7058,2.7058,2.7057,2.7057
GBPNZD,20040115,072600,2.7057,2.7057,2.7054,2.7054
GBPNZD,20040115,072700,2.7054,2.7054,2.7054,2.7054
GBPNZD,20040115,072800,2.7053,2.7053,2.7051,2.7051
GBPNZD,20040115,072900,2.7051,2.7051,2.7051,2.7051
GBPNZD,20040115,073000,2.7051,2.7051,2.7051,2.7051
GBPNZD,20040115,073100,2.7051,2.7057,2.7051,2.7057
GBPNZD,20040115,073200,2.7057,2.7057,2.7054,2.7054
GBPNZD,20040115,073300,2.7052,2.7052,2.7052,2.7052
GBPNZD,20040115,073400,2.7051,2.7051,2.7047,2.7047
GBPNZD,20040115,073500,2.7046,2.7047,2.7046,2.7047
GBPNZD,20040115,073600,2.7046,2.7047,2.7046,2.7047
GBPNZD,20040115,073700,2.7047,2.7048,2.7047,2.7047
GBPNZD,20040115,073800,2.7047,2.7047,2.7039,2.7039
GBPNZD,20040115,073900,2.7036,2.7036,2.7023,2.7028
GBPNZD,20040115,074000,2.7027,2.7027,2.7022,2.7025
GBPNZD,20040115,074100,2.7026,2.7030,2.7026,2.7030
GBPNZD,20040115,074200,2.7032,2.7036,2.7032,2.7036
GBPNZD,20040115,074300,2.7035,2.7035,2.7024,2.7024
GBPNZD,20040115,074400,2.7024,2.7024,2.7022,2.7022
GBPNZD,20040115,074500,2.7024,2.7029,2.7024,2.7029
GBPNZD,20040115,074600,2.7029,2.7029,2.7025,2.7025
GBPNZD,20040115,074700,2.7027,2.7028,2.7027,2.7028
GBPNZD,20040115,074800,2.7028,2.7028,2.7025,2.7025
GBPNZD,20040115,074900,2.7025,2.7026,2.7025,2.7026
GBPNZD,20040115,075000,2.7027,2.7027,2.7027,2.7027
GBPNZD,20040115,075100,2.7027,2.7027,2.7027,2.7027
GBPNZD,20040115,075200,2.7027,2.7027,2.7026,2.7026
GBPNZD,20040115,075300,2.7029,2.7029,2.7029,2.7029
GBPNZD,20040115,075400,2.7029,2.7029,2.7029,2.7029
GBPNZD,20040115,075500,2.7027,2.7027,2.7027,2.7027
GBPNZD,20040115,075600,2.7027,2.7028,2.7027,2.7028
GBPNZD,20040115,075700,2.7028,2.7028,2.7028,2.7028
GBPNZD,20040115,075800,2.7028,2.7028,2.7028,2.7028
GBPNZD,20040115,075900,2.7026,2.7026,2.7024,2.7024
GBPNZD,20040115,080000,2.7024,2.7024,2.7024,2.7024
GBPNZD,20040115,080100,2.7024,2.7024,2.7022,2.7022
GBPNZD,20040115,080200,2.7020,2.7020,2.7020,2.7020
GBPNZD,20040115,080300,2.7018,2.7020,2.7018,2.7018
GBPNZD,20040115,080400,2.7016,2.7016,2.7012,2.7012
GBPNZD,20040115,080500,2.7010,2.7010,2.6990,2.6992
GBPNZD,20040115,080600,2.6998,2.6999,2.6998,2.6998
GBPNZD,20040115,080700,2.6996,2.6996,2.6991,2.6993
GBPNZD,20040115,080800,2.6993,2.6993,2.6990,2.6990
GBPNZD,20040115,080900,2.6990,2.6995,2.6990,2.6995
GBPNZD,20040115,081000,2.6995,2.6996,2.6995,2.6996
GBPNZD,20040115,081100,2.6995,2.6996,2.6995,2.6996
GBPNZD,20040115,081200,2.6995,2.6995,2.6992,2.6992
GBPNZD,20040115,081300,2.6991,2.6993,2.6991,2.6993
GBPNZD,20040115,081400,2.6995,2.7009,2.6995,2.7009
GBPNZD,20040115,081500,2.7011,2.7011,2.7008,2.7008
GBPNZD,20040115,081600,2.7008,2.7008,2.7002,2.7002
GBPNZD,20040115,081700,2.7001,2.7001,2.6987,2.6987
GBPNZD,20040115,081800,2.6987,2.6991,2.6987,2.6991
GBPNZD,20040115,081900,2.6994,2.6994,2.6992,2.6992
GBPNZD,20040115,082000,2.6994,2.7002,2.6994,2.7002
GBPNZD,20040115,082100,2.7003,2.7007,2.7003,2.7006
GBPNZD,20040115,082200,2.7005,2.7014,2.7005,2.7014
GBPNZD,20040115,082300,2.7014,2.7023,2.7014,2.7023
GBPNZD,20040115,082400,2.7027,2.7027,2.7020,2.7020
GBPNZD,20040115,082500,2.7016,2.7016,2.7002,2.7002
GBPNZD,20040115,082600,2.7001,2.7001,2.6986,2.6988
GBPNZD,20040115,082700,2.6990,2.6995,2.6990,2.6995
GBPNZD,20040115,082800,2.6995,2.6998,2.6995,2.6998
GBPNZD,20040115,082900,2.6996,2.6996,2.6995,2.6995
GBPNZD,20040115,083000,2.6997,2.6998,2.6995,2.6995
GBPNZD,20040115,083100,2.6995,2.6995,2.6994,2.6994
GBPNZD,20040115,083200,2.6994,2.6994,2.6994,2.6994
GBPNZD,20040115,083300,2.6994,2.6995,2.6991,2.6991
GBPNZD,20040115,083400,2.6990,2.6990,2.6990,2.6990
GBPNZD,20040115,083500,2.6990,2.6991,2.6988,2.6988
GBPNZD,20040115,083600,2.6988,2.6988,2.6986,2.6988
GBPNZD,20040115,083700,2.6987,2.6995,2.6984,2.6995
GBPNZD,20040115,083800,2.6997,2.7001,2.6997,2.7001
GBPNZD,20040115,083900,2.7003,2.7007,2.7003,2.7004
GBPNZD,20040115,084000,2.7005,2.7009,2.7005,2.7009
GBPNZD,20040115,084100,2.7011,2.7011,2.7009,2.7011
GBPNZD,20040115,084200,2.7011,2.7011,2.7008,2.7008
GBPNZD,20040115,084300,2.7005,2.7005,2.6990,2.6990
GBPNZD,20040115,084400,2.6990,2.6990,2.6988,2.6990
GBPNZD,20040115,084500,2.6990,2.6998,2.6990,2.6997
GBPNZD,20040115,084600,2.6997,2.6997,2.6994,2.6994
GBPNZD,20040115,084700,2.6995,2.7001,2.6995,2.7001
GBPNZD,20040115,084800,2.7003,2.7009,2.7003,2.7009
GBPNZD,20040115,084900,2.7013,2.7025,2.7013,2.7025
GBPNZD,20040115,085000,2.7026,2.7028,2.7023,2.7023
GBPNZD,20040115,085100,2.7020,2.7022,2.7020,2.7022
GBPNZD,20040115,085200,2.7022,2.7023,2.7019,2.7019
GBPNZD,20040115,085300,2.7019,2.7019,2.7017,2.7018
GBPNZD,20040115,085400,2.7019,2.7019,2.7013,2.7013
GBPNZD,20040115,085500,2.7012,2.7023,2.7012,2.7023
GBPNZD,20040115,085600,2.7025,2.7029,2.7025,2.7029
GBPNZD,20040115,085700,2.7028,2.7030,2.7028,2.7030
GBPNZD,20040115,085800,2.7030,2.7030,2.7023,2.7023
GBPNZD,20040115,085900,2.7023,2.7023,2.7012,2.7012
GBPNZD,20040115,090000,2.7008,2.7008,2.7002,2.7003
GBPNZD,20040115,090100,2.7003,2.7006,2.7000,2.7004
GBPNZD,20040115,090200,2.7006,2.7012,2.7006,2.7012
GBPNZD,20040115,090300,2.7013,2.7017,2.7013,2.7017
GBPNZD,20040115,090400,2.7016,2.7016,2.7016,2.7016
GBPNZD,20040115,090500,2.7012,2.7012,2.7012,2.7012
GBPNZD,20040115,090600,2.7012,2.7013,2.7012,2.7013
GBPNZD,20040115,090700,2.7014,2.7016,2.7014,2.7016
GBPNZD,20040115,090800,2.7018,2.7027,2.7018,2.7019
GBPNZD,20040115,090900,2.7018,2.7018,2.7015,2.7015
GBPNZD,20040115,091000,2.7015,2.7016,2.7015,2.7016
GBPNZD,20040115,091100,2.7017,2.7022,2.7017,2.7022
GBPNZD,20040115,091200,2.7023,2.7023,2.7016,2.7016
GBPNZD,20040115,091300,2.7013,2.7016,2.7011,2.7016
GBPNZD,20040115,091400,2.7017,2.7017,2.7016,2.7016
GBPNZD,20040115,091500,2.7015,2.7015,2.7011,2.7011
GBPNZD,20040115,091600,2.7011,2.7011,2.7002,2.7002
GBPNZD,20040115,091700,2.7001,2.7005,2.7001,2.7005
GBPNZD,20040115,091800,2.7003,2.7003,2.6996,2.6996
GBPNZD,20040115,091900,2.6996,2.6999,2.6996,2.6997
GBPNZD,20040115,092000,2.6997,2.6997,2.6984,2.6984
GBPNZD,20040115,092100,2.6981,2.6981,2.6973,2.6977
GBPNZD,20040115,092200,2.6977,2.6977,2.6969,2.6969
GBPNZD,20040115,092300,2.6968,2.6968,2.6962,2.6962
GBPNZD,20040115,092400,2.6963,2.6963,2.6956,2.6956
GBPNZD,20040115,092500,2.6955,2.6955,2.6951,2.6954
GBPNZD,20040115,092600,2.6955,2.6961,2.6955,2.6961
GBPNZD,20040115,092700,2.6962,2.6962,2.6961,2.6961
GBPNZD,20040115,092800,2.6962,2.6964,2.6962,2.6964
GBPNZD,20040115,092900,2.6967,2.6968,2.6967,2.6968
GBPNZD,20040115,093000,2.6968,2.6969,2.6967,2.6969
GBPNZD,20040115,093100,2.6967,2.6967,2.6965,2.6965
GBPNZD,20040115,093200,2.6965,2.6976,2.6965,2.6976
GBPNZD,20040115,093300,2.6978,2.6981,2.6976,2.6976
GBPNZD,20040115,093400,2.6975,2.6978,2.6975,2.6978
GBPNZD,20040115,093500,2.6978,2.6978,2.6974,2.6974
GBPNZD,20040115,093600,2.6976,2.6980,2.6976,2.6980
GBPNZD,20040115,093700,2.6981,2.6985,2.6981,2.6985
GBPNZD,20040115,093800,2.6985,2.6985,2.6980,2.6980
GBPNZD,20040115,093900,2.6977,2.6977,2.6974,2.6974
GBPNZD,20040115,094000,2.6974,2.6974,2.6969,2.6969
GBPNZD,20040115,094100,2.6968,2.6974,2.6968,2.6974
GBPNZD,20040115,094200,2.6975,2.6975,2.6971,2.6971
GBPNZD,20040115,094300,2.6973,2.6973,2.6969,2.6969
GBPNZD,20040115,094400,2.6969,2.6969,2.6967,2.6967
GBPNZD,20040115,094500,2.6965,2.6967,2.6963,2.6967
GBPNZD,20040115,094600,2.6970,2.6974,2.6967,2.6967
GBPNZD,20040115,094700,2.6969,2.6974,2.6969,2.6973
GBPNZD,20040115,094800,2.6972,2.6976,2.6972,2.6976
GBPNZD,20040115,094900,2.6976,2.6976,2.6976,2.6976
GBPNZD,20040115,095000,2.6978,2.6980,2.6978,2.6980
GBPNZD,20040115,095100,2.6981,2.6986,2.6981,2.6986
GBPNZD,20040115,095200,2.6986,2.6986,2.6986,2.6986
GBPNZD,20040115,095300,2.6986,2.6986,2.6981,2.6981
GBPNZD,20040115,095400,2.6978,2.6978,2.6977,2.6977
GBPNZD,20040115,095500,2.6976,2.6976,2.6964,2.6964
GBPNZD,20040115,095600,2.6964,2.6964,2.6959,2.6959
GBPNZD,20040115,095700,2.6959,2.6960,2.6956,2.6957
GBPNZD,20040115,095800,2.6957,2.6959,2.6956,2.6959
GBPNZD,20040115,095900,2.6960,2.6967,2.6960,2.6965
GBPNZD,20040115,100000,2.6963,2.6963,2.6955,2.6962
GBPNZD,20040115,100100,2.6966,2.6969,2.6958,2.6959
GBPNZD,20040115,100200,2.6960,2.6967,2.6958,2.6967
GBPNZD,20040115,100300,2.6967,2.6969,2.6967,2.6969
GBPNZD,20040115,100400,2.6968,2.6968,2.6955,2.6956
GBPNZD,20040115,100500,2.6955,2.6955,2.6949,2.6949
GBPNZD,20040115,100600,2.6950,2.6960,2.6950,2.6960
GBPNZD,20040115,100700,2.6959,2.6960,2.6956,2.6960
GBPNZD,20040115,100800,2.6960,2.6960,2.6959,2.6959
GBPNZD,20040115,100900,2.6957,2.6957,2.6950,2.6950
GBPNZD,20040115,101000,2.6952,2.6956,2.6951,2.6956
GBPNZD,20040115,101100,2.6955,2.6955,2.6948,2.6949
GBPNZD,20040115,101200,2.6951,2.6953,2.6941,2.6941
GBPNZD,20040115,101300,2.6934,2.6934,2.6931,2.6934
GBPNZD,20040115,101400,2.6935,2.6939,2.6934,2.6934
GBPNZD,20040115,101500,2.6932,2.6938,2.6932,2.6937
GBPNZD,20040115,101600,2.6938,2.6938,2.6926,2.6931
GBPNZD,20040115,101700,2.6932,2.6932,2.6930,2.6932
GBPNZD,20040115,101800,2.6932,2.6932,2.6931,2.6931
GBPNZD,20040115,101900,2.6931,2.6935,2.6931,2.6935
GBPNZD,20040115,102000,2.6938,2.6939,2.6932,2.6933
GBPNZD,20040115,102100,2.6933,2.6940,2.6933,2.6939
GBPNZD,20040115,102200,2.6938,2.6941,2.6938,2.6941
GBPNZD,20040115,102300,2.6944,2.6948,2.6938,2.6938
GBPNZD,20040115,102400,2.6934,2.6934,2.6931,2.6932
GBPNZD,20040115,102500,2.6931,2.6931,2.6926,2.6926
GBPNZD,20040115,102600,2.6922,2.6924,2.6920,2.6924
GBPNZD,20040115,102700,2.6925,2.6934,2.6925,2.6930
GBPNZD,20040115,102800,2.6929,2.6929,2.6927,2.6927
GBPNZD,20040115,102900,2.6927,2.6927,2.6927,2.6927
GBPNZD,20040115,103000,2.6931,2.6936,2.6931,2.6934
GBPNZD,20040115,103100,2.6936,2.6941,2.6934,2.6934
GBPNZD,20040115,103200,2.6931,2.6931,2.6926,2.6926
GBPNZD,20040115,103300,2.6925,2.6925,2.6920,2.6924
GBPNZD,20040115,103400,2.6925,2.6927,2.6925,2.6925
GBPNZD,20040115,103500,2.6925,2.6925,2.6924,2.6924
GBPNZD,20040115,103600,2.6923,2.6930,2.6923,2.6930
GBPNZD,20040115,103700,2.6930,2.6941,2.6930,2.6938
GBPNZD,20040115,103800,2.6937,2.6937,2.6932,2.6935
GBPNZD,20040115,103900,2.6937,2.6937,2.6933,2.6933
GBPNZD,20040115,104000,2.6933,2.6933,2.6932,2.6932
GBPNZD,20040115,104100,2.6932,2.6932,2.6931,2.6931
GBPNZD,20040115,104200,2.6933,2.6944,2.6933,2.6944
GBPNZD,20040115,104300,2.6942,2.6942,2.6932,2.6932
GBPNZD,20040115,104400,2.6931,2.6932,2.6930,2.6930
GBPNZD,20040115,104500,2.6928,2.6928,2.6928,2.6928
GBPNZD,20040115,104600,2.6927,2.6930,2.6927,2.6930
GBPNZD,20040115,104700,2.6931,2.6932,2.6931,2.6932
GBPNZD,20040115,104800,2.6934,2.6934,2.6934,2.6934
GBPNZD,20040115,104900,2.6934,2.6937,2.6934,2.6935
GBPNZD,20040115,105000,2.6934,2.6934,2.6929,2.6929
GBPNZD,20040115,105100,2.6927,2.6927,2.6927,2.6927
GBPNZD,20040115,105200,2.6927,2.6927,2.6926,2.6926
GBPNZD,20040115,105300,2.6926,2.6931,2.6926,2.6931
GBPNZD,20040115,105400,2.6931,2.6931,2.6927,2.6927
GBPNZD,20040115,105500,2.6927,2.6927,2.6927,2.6927
GBPNZD,20040115,105600,2.6925,2.6925,2.6920,2.6920
GBPNZD,20040115,105700,2.6918,2.6918,2.6911,2.6911
GBPNZD,20040115,105800,2.6910,2.6913,2.6910,2.6913
GBPNZD,20040115,105900,2.6913,2.6917,2.6913,2.6917
GBPNZD,20040115,110000,2.6918,2.6925,2.6918,2.6925
GBPNZD,20040115,110100,2.6927,2.6935,2.6927,2.6935
GBPNZD,20040115,110200,2.6938,2.6938,2.6936,2.6936
GBPNZD,20040115,110300,2.6934,2.6937,2.6934,2.6937
GBPNZD,20040115,110400,2.6938,2.6938,2.6938,2.6938
GBPNZD,20040115,110500,2.6938,2.6941,2.6938,2.6941
GBPNZD,20040115,110600,2.6939,2.6939,2.6921,2.6921
GBPNZD,20040115,110700,2.6920,2.6920,2.6920,2.6920
GBPNZD,20040115,110800,2.6921,2.6921,2.6921,2.6921
GBPNZD,20040115,110900,2.6921,2.6925,2.6921,2.6925
GBPNZD,20040115,111000,2.6928,2.6929,2.6928,2.6929
GBPNZD,20040115,111100,2.6931,2.6934,2.6931,2.6932
GBPNZD,20040115,111200,2.6932,2.6934,2.6932,2.6934
GBPNZD,20040115,111300,2.6932,2.6932,2.6930,2.6930
GBPNZD,20040115,111400,2.6930,2.6930,2.6927,2.6928
GBPNZD,20040115,111500,2.6928,2.6929,2.6928,2.6929
GBPNZD,20040115,111600,2.6930,2.6931,2.6930,2.6931
GBPNZD,20040115,111700,2.6930,2.6934,2.6930,2.6934
GBPNZD,20040115,111800,2.6935,2.6937,2.6935,2.6937
GBPNZD,20040115,111900,2.6938,2.6941,2.6938,2.6941
GBPNZD,20040115,112000,2.6941,2.6941,2.6938,2.6940
GBPNZD,20040115,112100,2.6940,2.6940,2.6939,2.6939
GBPNZD,20040115,112200,2.6937,2.6937,2.6933,2.6934
GBPNZD,20040115,112300,2.6934,2.6938,2.6934,2.6938
GBPNZD,20040115,112400,2.6940,2.6941,2.6938,2.6938
GBPNZD,20040115,112500,2.6937,2.6937,2.6934,2.6934
GBPNZD,20040115,112600,2.6934,2.6939,2.6934,2.6939
GBPNZD,20040115,112700,2.6940,2.6944,2.6940,2.6944
GBPNZD,20040115,112800,2.6944,2.6947,2.6944,2.6947
GBPNZD,20040115,112900,2.6947,2.6947,2.6945,2.6945
GBPNZD,20040115,113000,2.6946,2.6949,2.6946,2.6949
GBPNZD,20040115,113100,2.6949,2.6949,2.6946,2.6946
GBPNZD,20040115,113200,2.6947,2.6947,2.6947,2.6947
GBPNZD,20040115,113300,2.6947,2.6947,2.6946,2.6947
GBPNZD,20040115,113400,2.6947,2.6947,2.6946,2.6946
GBPNZD,20040115,113500,2.6946,2.6946,2.6939,2.6939
GBPNZD,20040115,113600,2.6938,2.6938,2.6934,2.6935
GBPNZD,20040115,113700,2.6935,2.6935,2.6934,2.6934
GBPNZD,20040115,113800,2.6935,2.6935,2.6932,2.6932
GBPNZD,20040115,113900,2.6932,2.6932,2.6931,2.6931
GBPNZD,20040115,114000,2.6931,2.6937,2.6930,2.6937
GBPNZD,20040115,114100,2.6939,2.6953,2.6939,2.6953
GBPNZD,20040115,114200,2.6951,2.6961,2.6950,2.6961
GBPNZD,20040115,114300,2.6962,2.6966,2.6962,2.6965
GBPNZD,20040115,114400,2.6963,2.6963,2.6955,2.6955
GBPNZD,20040115,114500,2.6955,2.6956,2.6955,2.6955
GBPNZD,20040115,114600,2.6955,2.6984,2.6955,2.6984
GBPNZD,20040115,114700,2.6983,2.6983,2.6971,2.6971
GBPNZD,20040115,114800,2.6969,2.6969,2.6967,2.6967
GBPNZD,20040115,114900,2.6966,2.6969,2.6965,2.6969
GBPNZD,20040115,115000,2.6974,2.6981,2.6974,2.6980
GBPNZD,20040115,115100,2.6980,2.6980,2.6975,2.6975
GBPNZD,20040115,115200,2.6975,2.6980,2.6974,2.6980
GBPNZD,20040115,115300,2.6981,2.6983,2.6981,2.6982
GBPNZD,20040115,115400,2.6981,2.6981,2.6976,2.6976
GBPNZD,20040115,115500,2.6976,2.6976,2.6974,2.6976
GBPNZD,20040115,115600,2.6976,2.6980,2.6976,2.6980
GBPNZD,20040115,115700,2.6981,2.6985,2.6981,2.6983
GBPNZD,20040115,115800,2.6983,2.6988,2.6983,2.6988
GBPNZD,20040115,115900,2.6988,2.6992,2.6988,2.6992
GBPNZD,20040115,120000,2.6991,2.6991,2.6978,2.6978
GBPNZD,20040115,120100,2.6975,2.6975,2.6975,2.6975
GBPNZD,20040115,120200,2.6974,2.6974,2.6971,2.6971
GBPNZD,20040115,120300,2.6971,2.6976,2.6971,2.6976
GBPNZD,20040115,120400,2.6976,2.6979,2.6972,2.6972
GBPNZD,20040115,120500,2.6971,2.6974,2.6969,2.6974
GBPNZD,20040115,120600,2.6976,2.6976,2.6976,2.6976
GBPNZD,20040115,120700,2.6981,2.6983,2.6981,2.6983
GBPNZD,20040115,120800,2.6983,2.6983,2.6980,2.6980
GBPNZD,20040115,120900,2.6981,2.6983,2.6981,2.6983
GBPNZD,20040115,121000,2.6980,2.6980,2.6976,2.6978
GBPNZD,20040115,121100,2.6979,2.6983,2.6979,2.6983
GBPNZD,20040115,121200,2.6983,2.6985,2.6983,2.6985
GBPNZD,20040115,121300,2.6985,2.6985,2.6983,2.6983
GBPNZD,20040115,121400,2.6982,2.6984,2.6981,2.6984
GBPNZD,20040115,121500,2.6985,2.6985,2.6984,2.6984
GBPNZD,20040115,121600,2.6983,2.6990,2.6983,2.6990
GBPNZD,20040115,121700,2.6991,2.6993,2.6991,2.6993
GBPNZD,20040115,121800,2.6993,2.6993,2.6993,2.6993
GBPNZD,20040115,121900,2.6993,2.6995,2.6991,2.6995
GBPNZD,20040115,122000,2.6997,2.7001,2.6997,2.7001
GBPNZD,20040115,122100,2.6998,2.6998,2.6986,2.6986
GBPNZD,20040115,122200,2.6983,2.6988,2.6983,2.6988
GBPNZD,20040115,122300,2.6993,2.6998,2.6993,2.6998
GBPNZD,20040115,122400,2.7000,2.7006,2.7000,2.7003
GBPNZD,20040115,122500,2.7003,2.7003,2.7003,2.7003
GBPNZD,20040115,122600,2.7003,2.7003,2.6985,2.6985
GBPNZD,20040115,122700,2.6985,2.6985,2.6985,2.6985
GBPNZD,20040115,122800,2.6987,2.6988,2.6987,2.6988
GBPNZD,20040115,122900,2.6988,2.6988,2.6987,2.6987
GBPNZD,20040115,123000,2.6987,2.7010,2.6987,2.7005
GBPNZD,20040115,123100,2.7006,2.7008,2.7006,2.7008
GBPNZD,20040115,123200,2.7006,2.7006,2.7002,2.7002
GBPNZD,20040115,123300,2.7002,2.7015,2.7002,2.7013
GBPNZD,20040115,123400,2.7012,2.7019,2.7011,2.7019
GBPNZD,20040115,123500,2.7019,2.7019,2.7010,2.7010
GBPNZD,20040115,123600,2.7009,2.7009,2.6992,2.6992
GBPNZD,20040115,123700,2.6991,2.6995,2.6990,2.6995
GBPNZD,20040115,123800,2.6995,2.6995,2.6992,2.6992
GBPNZD,20040115,123900,2.6992,2.6992,2.6977,2.6979
GBPNZD,20040115,124000,2.6981,2.7001,2.6981,2.7001
GBPNZD,20040115,124100,2.7000,2.7007,2.7000,2.7004
GBPNZD,20040115,124200,2.7002,2.7002,2.6997,2.6999
GBPNZD,20040115,124300,2.6997,2.7002,2.6994,2.6994
GBPNZD,20040115,124400,2.6985,2.6985,2.6978,2.6981
GBPNZD,20040115,124500,2.6981,2.6981,2.6970,2.6970
GBPNZD,20040115,124600,2.6969,2.6971,2.6969,2.6971
GBPNZD,20040115,124700,2.6971,2.6976,2.6971,2.6976
GBPNZD,20040115,124800,2.6974,2.6974,2.6970,2.6970
GBPNZD,20040115,124900,2.6970,2.6970,2.6970,2.6970
GBPNZD,20040115,125000,2.6969,2.6969,2.6957,2.6957
GBPNZD,20040115,125100,2.6959,2.6960,2.6959,2.6960
GBPNZD,20040115,125200,2.6961,2.6970,2.6961,2.6970
GBPNZD,20040115,125300,2.6970,2.6980,2.6970,2.6980
GBPNZD,20040115,125400,2.6984,2.6984,2.6982,2.6984
GBPNZD,20040115,125500,2.6986,2.6997,2.6986,2.6997
GBPNZD,20040115,125600,2.6996,2.6996,2.6996,2.6996
GBPNZD,20040115,125700,2.6995,2.6995,2.6991,2.6992
GBPNZD,20040115,125800,2.6992,2.6995,2.6992,2.6995
GBPNZD,20040115,125900,2.6995,2.6997,2.6995,2.6997
GBPNZD,20040115,130000,2.6999,2.7001,2.6999,2.6999
GBPNZD,20040115,130100,2.6998,2.6998,2.6998,2.6998
GBPNZD,20040115,130200,2.6994,2.6995,2.6992,2.6995
GBPNZD,20040115,130300,2.6994,2.6997,2.6994,2.6997
GBPNZD,20040115,130400,2.6995,2.6996,2.6994,2.6994
GBPNZD,20040115,130500,2.6990,2.6990,2.6973,2.6973
GBPNZD,20040115,130600,2.6972,2.6972,2.6970,2.6971
GBPNZD,20040115,130700,2.6972,2.6975,2.6972,2.6975
GBPNZD,20040115,130800,2.6977,2.6992,2.6977,2.6992
GBPNZD,20040115,130900,2.6992,2.6994,2.6992,2.6993
GBPNZD,20040115,131000,2.6993,2.6993,2.6986,2.6986
GBPNZD,20040115,131100,2.6984,2.6984,2.6976,2.6978
GBPNZD,20040115,131200,2.6979,2.6979,2.6979,2.6979
GBPNZD,20040115,131300,2.6979,2.6982,2.6979,2.6982
GBPNZD,20040115,131400,2.6981,2.6981,2.6978,2.6980
GBPNZD,20040115,131500,2.6982,2.6992,2.6982,2.6990
GBPNZD,20040115,131600,2.6989,2.6989,2.6984,2.6985
GBPNZD,20040115,131700,2.6986,2.6986,2.6986,2.6986
GBPNZD,20040115,131800,2.6986,2.6987,2.6984,2.6984
GBPNZD,20040115,131900,2.6983,2.6989,2.6983,2.6989
GBPNZD,20040115,132000,2.6988,2.6988,2.6985,2.6985
GBPNZD,20040115,132100,2.6987,2.6995,2.6987,2.6995
GBPNZD,20040115,132200,2.6997,2.7002,2.6997,2.7002
GBPNZD,20040115,132300,2.7004,2.7008,2.7004,2.7007
GBPNZD,20040115,132400,2.7007,2.7007,2.7002,2.7002
GBPNZD,20040115,132500,2.7000,2.7000,2.6997,2.6997
GBPNZD,20040115,132600,2.6995,2.6995,2.6994,2.6994
GBPNZD,20040115,132700,2.6994,2.6994,2.6993,2.6993
GBPNZD,20040115,132800,2.6994,2.6994,2.6993,2.6993
GBPNZD,20040115,132900,2.6991,2.7001,2.6991,2.6999
GBPNZD,20040115,133000,2.6998,2.6998,2.6998,2.6998
GBPNZD,20040115,133100,2.6997,2.6997,2.6997,2.6997
GBPNZD,20040115,133200,2.6997,2.7002,2.6997,2.7001
GBPNZD,20040115,133300,2.7000,2.7000,2.6997,2.6997
GBPNZD,20040115,133400,2.6998,2.7005,2.6998,2.7005
GBPNZD,20040115,133500,2.7005,2.7005,2.7005,2.7005
GBPNZD,20040115,133600,2.7007,2.7011,2.7007,2.7011
GBPNZD,20040115,133700,2.7012,2.7016,2.7012,2.7016
GBPNZD,20040115,133800,2.7016,2.7016,2.7001,2.7001
GBPNZD,20040115,133900,2.6995,2.6995,2.6979,2.6985
GBPNZD,20040115,134000,2.6985,2.6985,2.6981,2.6981
GBPNZD,20040115,134100,2.6983,2.6987,2.6983,2.6987
GBPNZD,20040115,134200,2.6989,2.6991,2.6989,2.6991
GBPNZD,20040115,134300,2.6991,2.6992,2.6991,2.6992
GBPNZD,20040115,134400,2.6992,2.6995,2.6992,2.6995
GBPNZD,20040115,134500,2.6996,2.6998,2.6996,2.6997
GBPNZD,20040115,134600,2.6997,2.6997,2.6991,2.6991
GBPNZD,20040115,134700,2.6990,2.6990,2.6988,2.6988
GBPNZD,20040115,134800,2.6988,2.6991,2.6988,2.6991
GBPNZD,20040115,134900,2.6990,2.6992,2.6990,2.6992
GBPNZD,20040115,135000,2.6993,2.6997,2.6993,2.6997
GBPNZD,20040115,135100,2.6999,2.7003,2.6999,2.7003
GBPNZD,20040115,135200,2.7003,2.7004,2.7003,2.7004
GBPNZD,20040115,135300,2.7004,2.7006,2.7004,2.7004
GBPNZD,20040115,135400,2.7004,2.7005,2.7004,2.7004
GBPNZD,20040115,135500,2.7002,2.7002,2.6998,2.7000
GBPNZD,20040115,135600,2.7000,2.7001,2.7000,2.7001
GBPNZD,20040115,135700,2.6999,2.7002,2.6999,2.7002
GBPNZD,20040115,135800,2.7002,2.7002,2.7002,2.7002
GBPNZD,20040115,135900,2.7002,2.7002,2.7002,2.7002
GBPNZD,20040115,140000,2.7002,2.7002,2.7002,2.7002
GBPNZD,20040115,140100,2.7004,2.7009,2.7004,2.7009
GBPNZD,20040115,140200,2.7011,2.7013,2.7011,2.7011
GBPNZD,20040115,140300,2.7010,2.7010,2.7009,2.7010
GBPNZD,20040115,140400,2.7012,2.7012,2.7002,2.7002
GBPNZD,20040115,140500,2.7002,2.7007,2.7002,2.7007
GBPNZD,20040115,140600,2.7009,2.7014,2.7009,2.7014
GBPNZD,20040115,140700,2.7013,2.7016,2.7013,2.7016
GBPNZD,20040115,140800,2.7018,2.7018,2.7018,2.7018
GBPNZD,20040115,140900,2.7016,2.7016,2.7011,2.7011
GBPNZD,20040115,141000,2.7011,2.7011,2.7009,2.7009
GBPNZD,20040115,141100,2.7008,2.7008,2.7004,2.7004
GBPNZD,20040115,141200,2.7004,2.7004,2.7002,2.7004
GBPNZD,20040115,141300,2.7004,2.7009,2.7004,2.7009
GBPNZD,20040115,141400,2.7012,2.7016,2.7012,2.7016
GBPNZD,20040115,141500,2.7016,2.7018,2.7016,2.7018
GBPNZD,20040115,141600,2.7022,2.7025,2.7022,2.7025
GBPNZD,20040115,141700,2.7029,2.7033,2.7029,2.7032
GBPNZD,20040115,141800,2.7033,2.7036,2.7033,2.7036
GBPNZD,20040115,141900,2.7037,2.7037,2.7037,2.7037
GBPNZD,20040115,142000,2.7039,2.7040,2.7039,2.7040
GBPNZD,20040115,142100,2.7041,2.7041,2.7036,2.7036
GBPNZD,20040115,142200,2.7036,2.7036,2.7035,2.7036
GBPNZD,20040115,142300,2.7033,2.7035,2.7033,2.7035
GBPNZD,20040115,142400,2.7035,2.7038,2.7035,2.7038
GBPNZD,20040115,142500,2.7038,2.7038,2.7032,2.7034
GBPNZD,20040115,142600,2.7036,2.7036,2.7036,2.7036
GBPNZD,20040115,142700,2.7036,2.7036,2.7034,2.7034
GBPNZD,20040115,142800,2.7032,2.7032,2.7024,2.7029
GBPNZD,20040115,142900,2.7033,2.7046,2.7033,2.7046
GBPNZD,20040115,143000,2.7047,2.7049,2.7047,2.7049
GBPNZD,20040115,143100,2.7048,2.7048,2.7029,2.7030
GBPNZD,20040115,143200,2.7029,2.7037,2.7029,2.7033
GBPNZD,20040115,143300,2.7032,2.7033,2.7026,2.7026
GBPNZD,20040115,143400,2.7028,2.7040,2.7028,2.7040
GBPNZD,20040115,143500,2.7041,2.7043,2.7040,2.7040
GBPNZD,20040115,143600,2.7038,2.7039,2.7034,2.7036
GBPNZD,20040115,143700,2.7034,2.7034,2.7025,2.7025
GBPNZD,20040115,143800,2.7029,2.7036,2.7029,2.7036
GBPNZD,20040115,143900,2.7036,2.7047,2.7036,2.7045
GBPNZD,20040115,144000,2.7041,2.7046,2.7041,2.7046
GBPNZD,20040115,144100,2.7046,2.7046,2.7034,2.7034
GBPNZD,20040115,144200,2.7032,2.7032,2.7025,2.7025
GBPNZD,20040115,144300,2.7023,2.7023,2.7020,2.7022
GBPNZD,20040115,144400,2.7020,2.7021,2.7018,2.7021
GBPNZD,20040115,144500,2.7025,2.7041,2.7025,2.7041
GBPNZD,20040115,144600,2.7040,2.7040,2.7027,2.7028
GBPNZD,20040115,144700,2.7029,2.7034,2.7029,2.7034
GBPNZD,20040115,144800,2.7033,2.7048,2.7032,2.7048
GBPNZD,20040115,144900,2.7050,2.7076,2.7045,2.7076
GBPNZD,20040115,145000,2.7083,2.7090,2.7083,2.7089
GBPNZD,20040115,145100,2.7090,2.7100,2.7090,2.7097
GBPNZD,20040115,145200,2.7095,2.7095,2.7085,2.7085
GBPNZD,20040115,145300,2.7084,2.7094,2.7084,2.7087
GBPNZD,20040115,145400,2.7083,2.7083,2.7076,2.7076
GBPNZD,20040115,145500,2.7072,2.7075,2.7071,2.7075
GBPNZD,20040115,145600,2.7075,2.7075,2.7072,2.7072
GBPNZD,20040115,145700,2.7071,2.7076,2.7071,2.7076
GBPNZD,20040115,145800,2.7076,2.7076,2.7074,2.7074
GBPNZD,20040115,145900,2.7074,2.7076,2.7070,2.7070
GBPNZD,20040115,150000,2.7071,2.7071,2.7064,2.7064
GBPNZD,20040115,150100,2.7062,2.7064,2.7062,2.7064
GBPNZD,20040115,150200,2.7064,2.7070,2.7064,2.7070
GBPNZD,20040115,150300,2.7072,2.7100,2.7072,2.7100
GBPNZD,20040115,150400,2.7099,2.7106,2.7097,2.7097
GBPNZD,20040115,150500,2.7094,2.7094,2.7075,2.7082
GBPNZD,20040115,150600,2.7079,2.7079,2.7069,2.7069
GBPNZD,20040115,150700,2.7072,2.7075,2.7035,2.7039
GBPNZD,20040115,150800,2.7046,2.7062,2.7046,2.7055
GBPNZD,20040115,150900,2.7054,2.7054,2.7050,2.7051
GBPNZD,20040115,151000,2.7051,2.7051,2.7047,2.7047
GBPNZD,20040115,151100,2.7044,2.7044,2.7041,2.7043
GBPNZD,20040115,151200,2.7043,2.7064,2.7043,2.7062
GBPNZD,20040115,151300,2.7064,2.7092,2.7064,2.7092
GBPNZD,20040115,151400,2.7097,2.7103,2.7097,2.7102
GBPNZD,20040115,151500,2.7101,2.7103,2.7100,2.7100
GBPNZD,20040115,151600,2.7103,2.7120,2.7103,2.7120
GBPNZD,20040115,151700,2.7117,2.7117,2.7109,2.7109
GBPNZD,20040115,151800,2.7109,2.7112,2.7109,2.7112
GBPNZD,20040115,151900,2.7113,2.7129,2.7113,2.7129
GBPNZD,20040115,152000,2.7128,2.7147,2.7128,2.7147
GBPNZD,20040115,152100,2.7150,2.7155,2.7148,2.7148
GBPNZD,20040115,152200,2.7146,2.7146,2.7127,2.7127
GBPNZD,20040115,152300,2.7126,2.7128,2.7126,2.7126
GBPNZD,20040115,152400,2.7126,2.7128,2.7126,2.7128
GBPNZD,20040115,152500,2.7129,2.7138,2.7119,2.7119
GBPNZD,20040115,152600,2.7118,2.7132,2.7115,2.7115
GBPNZD,20040115,152700,2.7118,2.7129,2.7118,2.7129
GBPNZD,20040115,152800,2.7129,2.7129,2.7113,2.7115
GBPNZD,20040115,152900,2.7112,2.7115,2.7111,2.7114
GBPNZD,20040115,153000,2.7112,2.7118,2.7111,2.7118
GBPNZD,20040115,153100,2.7117,2.7121,2.7117,2.7121
GBPNZD,20040115,153200,2.7118,2.7118,2.7113,2.7113
GBPNZD,20040115,153300,2.7109,2.7127,2.7109,2.7127
GBPNZD,20040115,153400,2.7125,2.7125,2.7112,2.7113
GBPNZD,20040115,153500,2.7115,2.7121,2.7113,2.7113
GBPNZD,20040115,153600,2.7108,2.7108,2.7102,2.7102
GBPNZD,20040115,153700,2.7104,2.7110,2.7099,2.7110
GBPNZD,20040115,153800,2.7112,2.7113,2.7107,2.7113
GBPNZD,20040115,153900,2.7115,2.7130,2.7108,2.7108
GBPNZD,20040115,154000,2.7109,2.7113,2.7109,2.7113
GBPNZD,20040115,154100,2.7111,2.7111,2.7100,2.7100
GBPNZD,20040115,154200,2.7099,2.7114,2.7097,2.7114
GBPNZD,20040115,154300,2.7118,2.7118,2.7111,2.7111
GBPNZD,20040115,154400,2.7110,2.7110,2.7099,2.7101
GBPNZD,20040115,154500,2.7103,2.7107,2.7103,2.7104
GBPNZD,20040115,154600,2.7102,2.7103,2.7094,2.7103
GBPNZD,20040115,154700,2.7106,2.7114,2.7095,2.7096
GBPNZD,20040115,154800,2.7099,2.7106,2.7099,2.7104
GBPNZD,20040115,154900,2.7103,2.7103,2.7089,2.7089
GBPNZD,20040115,155000,2.7088,2.7098,2.7088,2.7092
GBPNZD,20040115,155100,2.7093,2.7097,2.7093,2.7095
GBPNZD,20040115,155200,2.7090,2.7090,2.7086,2.7087
GBPNZD,20040115,155300,2.7090,2.7096,2.7090,2.7096
GBPNZD,20040115,155400,2.7095,2.7097,2.7090,2.7090
GBPNZD,20040115,155500,2.7091,2.7091,2.7072,2.7079
GBPNZD,20040115,155600,2.7080,2.7081,2.7076,2.7076
GBPNZD,20040115,155700,2.7075,2.7075,2.7067,2.7067
GBPNZD,20040115,155800,2.7065,2.7065,2.7061,2.7062
GBPNZD,20040115,155900,2.7065,2.7079,2.7065,2.7076
GBPNZD,20040115,160000,2.7077,2.7077,2.7072,2.7072
GBPNZD,20040115,160100,2.7071,2.7072,2.7059,2.7059
GBPNZD,20040115,160200,2.7057,2.7068,2.7053,2.7064
GBPNZD,20040115,160300,2.7062,2.7079,2.7062,2.7079
GBPNZD,20040115,160400,2.7078,2.7083,2.7076,2.7083
GBPNZD,20040115,160500,2.7086,2.7086,2.7058,2.7062
GBPNZD,20040115,160600,2.7067,2.7067,2.7058,2.7061
GBPNZD,20040115,160700,2.7060,2.7065,2.7055,2.7065
GBPNZD,20040115,160800,2.7067,2.7067,2.7054,2.7061
GBPNZD,20040115,160900,2.7060,2.7072,2.7060,2.7072
GBPNZD,20040115,161000,2.7074,2.7078,2.7074,2.7078
GBPNZD,20040115,161100,2.7079,2.7082,2.7060,2.7062
GBPNZD,20040115,161200,2.7061,2.7061,2.7052,2.7052
GBPNZD,20040115,161300,2.7050,2.7056,2.7039,2.7039
GBPNZD,20040115,161400,2.7035,2.7041,2.7035,2.7036
GBPNZD,20040115,161500,2.7034,2.7036,2.7034,2.7036
GBPNZD,20040115,161600,2.7036,2.7037,2.7029,2.7029
GBPNZD,20040115,161700,2.7026,2.7026,2.7020,2.7024
GBPNZD,20040115,161800,2.7025,2.7029,2.7023,2.7029
GBPNZD,20040115,161900,2.7031,2.7034,2.7031,2.7034
GBPNZD,20040115,162000,2.7032,2.7034,2.7030,2.7034
GBPNZD,20040115,162100,2.7036,2.7037,2.7036,2.7037
GBPNZD,20040115,162200,2.7037,2.7037,2.7037,2.7037
GBPNZD,20040115,162300,2.7039,2.7039,2.7039,2.7039
GBPNZD,20040115,162400,2.7038,2.7038,2.7026,2.7027
GBPNZD,20040115,162500,2.7029,2.7032,2.7026,2.7026
GBPNZD,20040115,162600,2.7025,2.7032,2.7025,2.7032
GBPNZD,20040115,162700,2.7034,2.7039,2.7034,2.7039
GBPNZD,20040115,162800,2.7042,2.7043,2.7030,2.7030
GBPNZD,20040115,162900,2.7031,2.7038,2.7031,2.7036
GBPNZD,20040115,163000,2.7036,2.7036,2.7036,2.7036
GBPNZD,20040115,163100,2.7034,2.7037,2.7034,2.7037
GBPNZD,20040115,163200,2.7039,2.7039,2.7033,2.7034
GBPNZD,20040115,163300,2.7038,2.7044,2.7038,2.7044
GBPNZD,20040115,163400,2.7050,2.7053,2.7050,2.7053
GBPNZD,20040115,163500,2.7057,2.7057,2.7053,2.7053
GBPNZD,20040115,163600,2.7052,2.7066,2.7052,2.7064
GBPNZD,20040115,163700,2.7061,2.7061,2.7054,2.7056
GBPNZD,20040115,163800,2.7057,2.7057,2.7053,2.7053
GBPNZD,20040115,163900,2.7050,2.7050,2.7049,2.7049
GBPNZD,20040115,164000,2.7050,2.7050,2.7039,2.7043
GBPNZD,20040115,164100,2.7044,2.7046,2.7042,2.7042
GBPNZD,20040115,164200,2.7040,2.7040,2.7028,2.7028
GBPNZD,20040115,164300,2.7028,2.7030,2.7028,2.7030
GBPNZD,20040115,164400,2.7030,2.7037,2.7030,2.7037
GBPNZD,20040115,164500,2.7039,2.7044,2.7039,2.7044
GBPNZD,20040115,164600,2.7045,2.7047,2.7045,2.7046
GBPNZD,20040115,164700,2.7047,2.7047,2.7030,2.7030
GBPNZD,20040115,164800,2.7031,2.7036,2.7031,2.7036
GBPNZD,20040115,164900,2.7036,2.7046,2.7036,2.7046
GBPNZD,20040115,165000,2.7047,2.7064,2.7047,2.7064
GBPNZD,20040115,165100,2.7066,2.7072,2.7066,2.7072
GBPNZD,20040115,165200,2.7071,2.7071,2.7067,2.7067
GBPNZD,20040115,165300,2.7065,2.7069,2.7065,2.7069
GBPNZD,20040115,165400,2.7069,2.7069,2.7061,2.7061
GBPNZD,20040115,165500,2.7060,2.7062,2.7060,2.7062
GBPNZD,20040115,165600,2.7054,2.7054,2.7051,2.7051
GBPNZD,20040115,165700,2.7050,2.7051,2.7050,2.7051
GBPNZD,20040115,165800,2.7050,2.7052,2.7041,2.7052
GBPNZD,20040115,165900,2.7053,2.7056,2.7052,2.7056
GBPNZD,20040115,170000,2.7057,2.7065,2.7057,2.7065
GBPNZD,20040115,170100,2.7067,2.7068,2.7067,2.7068
GBPNZD,20040115,170200,2.7065,2.7065,2.7064,2.7065
GBPNZD,20040115,170300,2.7062,2.7062,2.7058,2.7062
GBPNZD,20040115,170400,2.7064,2.7066,2.7053,2.7053
GBPNZD,20040115,170500,2.7053,2.7053,2.7053,2.7053
GBPNZD,20040115,170600,2.7054,2.7061,2.7054,2.7061
GBPNZD,20040115,170700,2.7061,2.7066,2.7061,2.7066
GBPNZD,20040115,170800,2.7068,2.7074,2.7068,2.7071
GBPNZD,20040115,170900,2.7072,2.7072,2.7069,2.7069
GBPNZD,20040115,171000,2.7068,2.7071,2.7062,2.7062
GBPNZD,20040115,171100,2.7061,2.7062,2.7060,2.7062
GBPNZD,20040115,171200,2.7063,2.7063,2.7061,2.7062
GBPNZD,20040115,171300,2.7064,2.7073,2.7064,2.7073
GBPNZD,20040115,171400,2.7073,2.7074,2.7073,2.7074
GBPNZD,20040115,171500,2.7071,2.7071,2.7070,2.7070
GBPNZD,20040115,171600,2.7071,2.7071,2.7053,2.7053
GBPNZD,20040115,171700,2.7051,2.7051,2.7050,2.7050
GBPNZD,20040115,171800,2.7047,2.7047,2.7041,2.7043
GBPNZD,20040115,171900,2.7046,2.7046,2.7044,2.7044
GBPNZD,20040115,172000,2.7044,2.7044,2.7042,2.7042
GBPNZD,20040115,172100,2.7043,2.7050,2.7043,2.7050
GBPNZD,20040115,172200,2.7049,2.7059,2.7049,2.7059
GBPNZD,20040115,172300,2.7061,2.7061,2.7045,2.7045
GBPNZD,20040115,172400,2.7043,2.7046,2.7043,2.7046
GBPNZD,20040115,172500,2.7049,2.7053,2.7049,2.7053
GBPNZD,20040115,172600,2.7051,2.7055,2.7050,2.7055
GBPNZD,20040115,172700,2.7057,2.7058,2.7057,2.7058
GBPNZD,20040115,172800,2.7060,2.7063,2.7060,2.7063
GBPNZD,20040115,172900,2.7063,2.7063,2.7061,2.7061
GBPNZD,20040115,173000,2.7058,2.7061,2.7058,2.7061
GBPNZD,20040115,173100,2.7061,2.7063,2.7061,2.7063
GBPNZD,20040115,173200,2.7063,2.7071,2.7063,2.7071
GBPNZD,20040115,173300,2.7072,2.7083,2.7072,2.7083
GBPNZD,20040115,173400,2.7085,2.7091,2.7078,2.7078
GBPNZD,20040115,173500,2.7078,2.7078,2.7073,2.7074
GBPNZD,20040115,173600,2.7076,2.7076,2.7076,2.7076
GBPNZD,20040115,173700,2.7072,2.7072,2.7064,2.7064
GBPNZD,20040115,173800,2.7063,2.7069,2.7063,2.7069
GBPNZD,20040115,173900,2.7071,2.7076,2.7071,2.7075
GBPNZD,20040115,174000,2.7075,2.7075,2.7070,2.7072
GBPNZD,20040115,174100,2.7073,2.7088,2.7073,2.7086
GBPNZD,20040115,174200,2.7085,2.7085,2.7081,2.7081
GBPNZD,20040115,174300,2.7081,2.7081,2.7080,2.7080
GBPNZD,20040115,174400,2.7081,2.7084,2.7081,2.7084
GBPNZD,20040115,174500,2.7083,2.7083,2.7081,2.7083
GBPNZD,20040115,174600,2.7084,2.7085,2.7083,2.7083
GBPNZD,20040115,174700,2.7082,2.7082,2.7072,2.7072
GBPNZD,20040115,174800,2.7071,2.7071,2.7069,2.7069
GBPNZD,20040115,174900,2.7068,2.7068,2.7060,2.7061
GBPNZD,20040115,175000,2.7062,2.7062,2.7057,2.7057
GBPNZD,20040115,175100,2.7057,2.7058,2.7053,2.7053
GBPNZD,20040115,175200,2.7050,2.7050,2.7050,2.7050
GBPNZD,20040115,175300,2.7050,2.7052,2.7050,2.7050
GBPNZD,20040115,175400,2.7050,2.7058,2.7050,2.7058
GBPNZD,20040115,175500,2.7060,2.7062,2.7054,2.7054
GBPNZD,20040115,175600,2.7051,2.7051,2.7048,2.7048
GBPNZD,20040115,175700,2.7052,2.7067,2.7052,2.7067
GBPNZD,20040115,175800,2.7072,2.7075,2.7072,2.7074
GBPNZD,20040115,175900,2.7075,2.7078,2.7071,2.7071
GBPNZD,20040115,180000,2.7069,2.7069,2.7066,2.7066
GBPNZD,20040115,180100,2.7065,2.7082,2.7063,2.7077
GBPNZD,20040115,180200,2.7076,2.7084,2.7076,2.7084
GBPNZD,20040115,180300,2.7083,2.7085,2.7076,2.7076
GBPNZD,20040115,180400,2.7075,2.7076,2.7064,2.7064
GBPNZD,20040115,180500,2.7062,2.7062,2.7050,2.7050
GBPNZD,20040115,180600,2.7049,2.7049,2.7043,2.7043
GBPNZD,20040115,180700,2.7046,2.7050,2.7046,2.7050
GBPNZD,20040115,180800,2.7049,2.7049,2.7040,2.7040
GBPNZD,20040115,180900,2.7039,2.7040,2.7039,2.7040
GBPNZD,20040115,181000,2.7041,2.7042,2.7039,2.7039
GBPNZD,20040115,181100,2.7040,2.7041,2.7040,2.7040
GBPNZD,20040115,181200,2.7040,2.7041,2.7040,2.7041
GBPNZD,20040115,181300,2.7043,2.7046,2.7043,2.7043
GBPNZD,20040115,181400,2.7043,2.7043,2.7041,2.7041
GBPNZD,20040115,181500,2.7041,2.7041,2.7041,2.7041
GBPNZD,20040115,181600,2.7043,2.7047,2.7043,2.7047
GBPNZD,20040115,181700,2.7047,2.7047,2.7043,2.7043
GBPNZD,20040115,181800,2.7043,2.7043,2.7041,2.7041
GBPNZD,20040115,181900,2.7041,2.7043,2.7041,2.7043
GBPNZD,20040115,182000,2.7043,2.7046,2.7043,2.7046
GBPNZD,20040115,182100,2.7046,2.7046,2.7046,2.7046
GBPNZD,20040115,182200,2.7044,2.7052,2.7044,2.7052
GBPNZD,20040115,182300,2.7053,2.7055,2.7048,2.7048
GBPNZD,20040115,182400,2.7049,2.7054,2.7048,2.7048
GBPNZD,20040115,182500,2.7046,2.7046,2.7040,2.7040
GBPNZD,20040115,182600,2.7039,2.7039,2.7036,2.7036
GBPNZD,20040115,182700,2.7036,2.7040,2.7035,2.7040
GBPNZD,20040115,182800,2.7041,2.7048,2.7041,2.7048
GBPNZD,20040115,182900,2.7050,2.7068,2.7050,2.7068
GBPNZD,20040115,183000,2.7071,2.7071,2.7062,2.7064
GBPNZD,20040115,183100,2.7065,2.7065,2.7061,2.7061
GBPNZD,20040115,183200,2.7061,2.7064,2.7061,2.7064
GBPNZD,20040115,183300,2.7063,2.7063,2.7063,2.7063
GBPNZD,20040115,183400,2.7064,2.7064,2.7058,2.7058
GBPNZD,20040115,183500,2.7060,2.7065,2.7060,2.7064
GBPNZD,20040115,183600,2.7062,2.7062,2.7061,2.7061
GBPNZD,20040115,183700,2.7061,2.7061,2.7058,2.7058
GBPNZD,20040115,183800,2.7057,2.7057,2.7053,2.7053
GBPNZD,20040115,183900,2.7053,2.7054,2.7053,2.7054
GBPNZD,20040115,184000,2.7053,2.7053,2.7052,2.7052
GBPNZD,20040115,184100,2.7052,2.7052,2.7050,2.7050
GBPNZD,20040115,184200,2.7050,2.7050,2.7048,2.7048
GBPNZD,20040115,184300,2.7048,2.7048,2.7044,2.7044
GBPNZD,20040115,184400,2.7045,2.7053,2.7045,2.7053
GBPNZD,20040115,184500,2.7053,2.7053,2.7046,2.7046
GBPNZD,20040115,184600,2.7050,2.7055,2.7050,2.7055
GBPNZD,20040115,184700,2.7057,2.7057,2.7057,2.7057
GBPNZD,20040115,184800,2.7057,2.7060,2.7057,2.7060
GBPNZD,20040115,184900,2.7062,2.7067,2.7062,2.7067
GBPNZD,20040115,185000,2.7068,2.7068,2.7068,2.7068
GBPNZD,20040115,185100,2.7068,2.7068,2.7063,2.7063
GBPNZD,20040115,185200,2.7062,2.7062,2.7060,2.7060
GBPNZD,20040115,185300,2.7058,2.7058,2.7054,2.7054
GBPNZD,20040115,185400,2.7053,2.7053,2.7053,2.7053
GBPNZD,20040115,185500,2.7054,2.7056,2.7054,2.7056
GBPNZD,20040115,185600,2.7056,2.7056,2.7056,2.7056
GBPNZD,20040115,185700,2.7056,2.7062,2.7056,2.7062
GBPNZD,20040115,185800,2.7064,2.7064,2.7063,2.7063
GBPNZD,20040115,185900,2.7062,2.7062,2.7058,2.7058
GBPNZD,20040115,190000,2.7060,2.7060,2.7048,2.7048
GBPNZD,20040115,190100,2.7046,2.7046,2.7040,2.7040
GBPNZD,20040115,190200,2.7040,2.7040,2.7040,2.7040
GBPNZD,20040115,190300,2.7040,2.7040,2.7032,2.7032
GBPNZD,20040115,190400,2.7034,2.7041,2.7034,2.7041
GBPNZD,20040115,190500,2.7040,2.7043,2.7037,2.7037
GBPNZD,20040115,190600,2.7036,2.7036,2.7033,2.7035
GBPNZD,20040115,190700,2.7036,2.7036,2.7036,2.7036
GBPNZD,20040115,190800,2.7036,2.7037,2.7036,2.7036
GBPNZD,20040115,190900,2.7034,2.7034,2.7023,2.7023
GBPNZD,20040115,191000,2.7023,2.7023,2.7022,2.7022
GBPNZD,20040115,191100,2.7023,2.7025,2.7022,2.7022
GBPNZD,20040115,191200,2.7023,2.7034,2.7022,2.7034
GBPNZD,20040115,191300,2.7029,2.7029,2.7025,2.7025
GBPNZD,20040115,191400,2.7030,2.7038,2.7030,2.7038
GBPNZD,20040115,191500,2.7039,2.7039,2.7036,2.7036
GBPNZD,20040115,191600,2.7034,2.7034,2.7029,2.7029
GBPNZD,20040115,191700,2.7029,2.7037,2.7029,2.7037
GBPNZD,20040115,191800,2.7041,2.7041,2.7039,2.7039
GBPNZD,20040115,191900,2.7041,2.7041,2.7035,2.7035
GBPNZD,20040115,192000,2.7033,2.7033,2.7029,2.7029
GBPNZD,20040115,192100,2.7029,2.7029,2.7027,2.7027
GBPNZD,20040115,192200,2.7027,2.7027,2.7027,2.7027
GBPNZD,20040115,192300,2.7027,2.7028,2.7027,2.7028
GBPNZD,20040115,192400,2.7028,2.7028,2.7027,2.7027
GBPNZD,20040115,192500,2.7027,2.7027,2.7027,2.7027
GBPNZD,20040115,192600,2.7027,2.7028,2.7027,2.7028
GBPNZD,20040115,192700,2.7028,2.7028,2.7019,2.7019
GBPNZD,20040115,192800,2.7020,2.7020,2.7020,2.7020
GBPNZD,20040115,192900,2.7020,2.7020,2.7017,2.7019
GBPNZD,20040115,193000,2.7018,2.7020,2.7017,2.7020
GBPNZD,20040115,193100,2.7022,2.7047,2.7022,2.7046
GBPNZD,20040115,193200,2.7041,2.7041,2.7037,2.7037
GBPNZD,20040115,193300,2.7039,2.7041,2.7039,2.7041
GBPNZD,20040115,193400,2.7042,2.7042,2.7040,2.7040
GBPNZD,20040115,193500,2.7038,2.7040,2.7038,2.7040
GBPNZD,20040115,193600,2.7040,2.7040,2.7039,2.7039
GBPNZD,20040115,193700,2.7041,2.7044,2.7041,2.7044
GBPNZD,20040115,193800,2.7043,2.7046,2.7043,2.7046
GBPNZD,20040115,193900,2.7046,2.7049,2.7046,2.7047
GBPNZD,20040115,194000,2.7046,2.7048,2.7046,2.7048
GBPNZD,20040115,194100,2.7049,2.7053,2.7049,2.7053
GBPNZD,20040115,194200,2.7054,2.7059,2.7054,2.7059
GBPNZD,20040115,194300,2.7060,2.7065,2.7060,2.7065
GBPNZD,20040115,194400,2.7067,2.7071,2.7067,2.7071
GBPNZD,20040115,194500,2.7073,2.7074,2.7066,2.7066
GBPNZD,20040115,194600,2.7064,2.7069,2.7062,2.7069
GBPNZD,20040115,194700,2.7071,2.7073,2.7071,2.7071
GBPNZD,20040115,194800,2.7071,2.7074,2.7071,2.7074
GBPNZD,20040115,194900,2.7076,2.7077,2.7076,2.7077
GBPNZD,20040115,195000,2.7076,2.7077,2.7074,2.7077
GBPNZD,20040115,195100,2.7077,2.7077,2.7076,2.7076
GBPNZD,20040115,195200,2.7076,2.7077,2.7076,2.7077
GBPNZD,20040115,195300,2.7076,2.7076,2.7076,2.7076
GBPNZD,20040115,195400,2.7076,2.7076,2.7075,2.7075
GBPNZD,20040115,195500,2.7075,2.7078,2.7074,2.7078
GBPNZD,20040115,195600,2.7078,2.7078,2.7076,2.7076
GBPNZD,20040115,195700,2.7076,2.7080,2.7074,2.7079
GBPNZD,20040115,195800,2.7079,2.7079,2.7072,2.7072
GBPNZD,20040115,195900,2.7072,2.7074,2.7072,2.7074
GBPNZD,20040115,200000,2.7076,2.7076,2.7070,2.7070
GBPNZD,20040115,200100,2.7068,2.7068,2.7067,2.7067
GBPNZD,20040115,200200,2.7068,2.7070,2.7068,2.7068
GBPNZD,20040115,200300,2.7066,2.7066,2.7057,2.7061
GBPNZD,20040115,200400,2.7063,2.7063,2.7063,2.7063
GBPNZD,20040115,200500,2.7064,2.7067,2.7064,2.7067
GBPNZD,20040115,200600,2.7065,2.7065,2.7064,2.7064
GBPNZD,20040115,200700,2.7064,2.7065,2.7064,2.7065
GBPNZD,20040115,200800,2.7067,2.7072,2.7067,2.7071
GBPNZD,20040115,200900,2.7069,2.7071,2.7069,2.7071
GBPNZD,20040115,201000,2.7071,2.7074,2.7071,2.7074
GBPNZD,20040115,201100,2.7075,2.7076,2.7074,2.7075
GBPNZD,20040115,201200,2.7076,2.7078,2.7076,2.7078
GBPNZD,20040115,201300,2.7076,2.7078,2.7057,2.7057
GBPNZD,20040115,201400,2.7054,2.7058,2.7054,2.7058
GBPNZD,20040115,201500,2.7061,2.7062,2.7061,2.7062
GBPNZD,20040115,201600,2.7063,2.7063,2.7062,2.7062
GBPNZD,20040115,201700,2.7062,2.7063,2.7062,2.7063
GBPNZD,20040115,201800,2.7061,2.7061,2.7055,2.7055
GBPNZD,20040115,201900,2.7057,2.7058,2.7054,2.7054
GBPNZD,20040115,202000,2.7053,2.7063,2.7053,2.7063
GBPNZD,20040115,202100,2.7065,2.7071,2.7065,2.7069
GBPNZD,20040115,202200,2.7068,2.7068,2.7068,2.7068
GBPNZD,20040115,202300,2.7068,2.7069,2.7068,2.7069
GBPNZD,20040115,202400,2.7068,2.7068,2.7068,2.7068
GBPNZD,20040115,202500,2.7068,2.7068,2.7068,2.7068
GBPNZD,20040115,202600,2.7069,2.7073,2.7069,2.7073
GBPNZD,20040115,202700,2.7073,2.7073,2.7073,2.7073
GBPNZD,20040115,202800,2.7073,2.7073,2.7069,2.7069
GBPNZD,20040115,202900,2.7069,2.7069,2.7064,2.7064
GBPNZD,20040115,203000,2.7060,2.7063,2.7058,2.7063
GBPNZD,20040115,203100,2.7064,2.7067,2.7063,2.7063
GBPNZD,20040115,203200,2.7062,2.7073,2.7062,2.7073
GBPNZD,20040115,203300,2.7073,2.7080,2.7073,2.7080
GBPNZD,20040115,203400,2.7078,2.7078,2.7076,2.7078
GBPNZD,20040115,203500,2.7079,2.7085,2.7079,2.7085
GBPNZD,20040115,203600,2.7088,2.7095,2.7088,2.7095
GBPNZD,20040115,203700,2.7097,2.7100,2.7097,2.7100
GBPNZD,20040115,203800,2.7103,2.7106,2.7103,2.7104
GBPNZD,20040115,203900,2.7101,2.7101,2.7100,2.7101
GBPNZD,20040115,204000,2.7099,2.7099,2.7098,2.7098
GBPNZD,20040115,204100,2.7099,2.7110,2.7099,2.7110
GBPNZD,20040115,204200,2.7111,2.7113,2.7111,2.7113
GBPNZD,20040115,204300,2.7114,2.7114,2.7109,2.7112
GBPNZD,20040115,204400,2.7112,2.7114,2.7112,2.7114
GBPNZD,20040115,204500,2.7114,2.7115,2.7110,2.7110
GBPNZD,20040115,204600,2.7106,2.7107,2.7106,2.7107
GBPNZD,20040115,204700,2.7106,2.7106,2.7105,2.7105
GBPNZD,20040115,204800,2.7104,2.7104,2.7101,2.7104
GBPNZD,20040115,204900,2.7107,2.7108,2.7106,2.7106
GBPNZD,20040115,205000,2.7104,2.7104,2.7099,2.7099
GBPNZD,20040115,205100,2.7099,2.7099,2.7090,2.7090
GBPNZD,20040115,205200,2.7091,2.7096,2.7091,2.7096
GBPNZD,20040115,205300,2.7096,2.7096,2.7095,2.7096
GBPNZD,20040115,205400,2.7097,2.7097,2.7095,2.7095
GBPNZD,20040115,205500,2.7095,2.7096,2.7095,2.7096
GBPNZD,20040115,205600,2.7093,2.7093,2.7093,2.7093
GBPNZD,20040115,205700,2.7095,2.7099,2.7095,2.7099
GBPNZD,20040115,205800,2.7099,2.7099,2.7097,2.7097
GBPNZD,20040115,205900,2.7097,2.7103,2.7097,2.7103
GBPNZD,20040115,210000,2.7106,2.7106,2.7098,2.7098
GBPNZD,20040115,210100,2.7097,2.7097,2.7091,2.7094
GBPNZD,20040115,210200,2.7095,2.7096,2.7095,2.7095
GBPNZD,20040115,210300,2.7093,2.7093,2.7088,2.7088
GBPNZD,20040115,210400,2.7086,2.7098,2.7086,2.7098
GBPNZD,20040115,210500,2.7102,2.7103,2.7101,2.7101
GBPNZD,20040115,210600,2.7100,2.7100,2.7093,2.7093
GBPNZD,20040115,210700,2.7093,2.7093,2.7093,2.7093
GBPNZD,20040115,210800,2.7096,2.7096,2.7095,2.7095
GBPNZD,20040115,210900,2.7095,2.7095,2.7090,2.7092
GBPNZD,20040115,211000,2.7091,2.7091,2.7091,2.7091
GBPNZD,20040115,211100,2.7092,2.7093,2.7092,2.7093
GBPNZD,20040115,211200,2.7094,2.7096,2.7094,2.7096
GBPNZD,20040115,211300,2.7096,2.7096,2.7096,2.7096
GBPNZD,20040115,211400,2.7096,2.7096,2.7093,2.7093
GBPNZD,20040115,211500,2.7095,2.7097,2.7095,2.7097
GBPNZD,20040115,211600,2.7097,2.7097,2.7096,2.7096
GBPNZD,20040115,211700,2.7095,2.7095,2.7089,2.7089
GBPNZD,20040115,211800,2.7088,2.7088,2.7086,2.7086
GBPNZD,20040115,211900,2.7088,2.7092,2.7088,2.7092
GBPNZD,20040115,212000,2.7092,2.7102,2.7092,2.7099
GBPNZD,20040115,212100,2.7096,2.7096,2.7083,2.7083
GBPNZD,20040115,212200,2.7081,2.7081,2.7079,2.7079
GBPNZD,20040115,212300,2.7081,2.7087,2.7081,2.7087
GBPNZD,20040115,212400,2.7087,2.7090,2.7087,2.7089
GBPNZD,20040115,212500,2.7092,2.7097,2.7092,2.7097
GBPNZD,20040115,212600,2.7097,2.7099,2.7097,2.7099
GBPNZD,20040115,212700,2.7099,2.7100,2.7099,2.7100
GBPNZD,20040115,212800,2.7100,2.7100,2.7098,2.7098
GBPNZD,20040115,212900,2.7098,2.7098,2.7097,2.7097
GBPNZD,20040115,213000,2.7097,2.7097,2.7097,2.7097
GBPNZD,20040115,213100,2.7096,2.7099,2.7096,2.7099
GBPNZD,20040115,213200,2.7102,2.7105,2.7102,2.7105
GBPNZD,20040115,213300,2.7106,2.7106,2.7102,2.7102
GBPNZD,20040115,213400,2.7101,2.7101,2.7101,2.7101
GBPNZD,20040115,213500,2.7103,2.7104,2.7103,2.7104
GBPNZD,20040115,213600,2.7104,2.7104,2.7104,2.7104
GBPNZD,20040115,213700,2.7104,2.7104,2.7103,2.7103
GBPNZD,20040115,213800,2.7103,2.7103,2.7094,2.7094
GBPNZD,20040115,213900,2.7092,2.7092,2.7092,2.7092
GBPNZD,20040115,214000,2.7091,2.7093,2.7091,2.7093
GBPNZD,20040115,214100,2.7095,2.7096,2.7095,2.7096
GBPNZD,20040115,214200,2.7097,2.7100,2.7097,2.7100
GBPNZD,20040115,214300,2.7104,2.7106,2.7104,2.7106
GBPNZD,20040115,214400,2.7107,2.7107,2.7106,2.7106
GBPNZD,20040115,214500,2.7106,2.7109,2.7106,2.7109
GBPNZD,20040115,214600,2.7111,2.7113,2.7109,2.7109
GBPNZD,20040115,214700,2.7110,2.7110,2.7110,2.7110
GBPNZD,20040115,214800,2.7110,2.7118,2.7110,2.7118
GBPNZD,20040115,214900,2.7120,2.7121,2.7120,2.7121
GBPNZD,20040115,215000,2.7121,2.7121,2.7121,2.7121
GBPNZD,20040115,215100,2.7122,2.7123,2.7121,2.7121
GBPNZD,20040115,215200,2.7121,2.7121,2.7118,2.7120
GBPNZD,20040115,215300,2.7120,2.7120,2.7120,2.7120
GBPNZD,20040115,215400,2.7120,2.7125,2.7120,2.7125
GBPNZD,20040115,215500,2.7125,2.7125,2.7125,2.7125
GBPNZD,20040115,215600,2.7124,2.7124,2.7124,2.7124
GBPNZD,20040115,215700,2.7122,2.7122,2.7117,2.7117
GBPNZD,20040115,215800,2.7115,2.7115,2.7115,2.7115
GBPNZD,20040115,215900,2.7115,2.7117,2.7115,2.7115
GBPNZD,20040115,220000,2.7115,2.7115,2.7115,2.7115
GBPNZD,20040115,220100,2.7114,2.7114,2.7110,2.7110
GBPNZD,20040115,220200,2.7109,2.7109,2.7106,2.7106
GBPNZD,20040115,220300,2.7106,2.7106,2.7106,2.7106
GBPNZD,20040115,220400,2.7109,2.7113,2.7109,2.7113
GBPNZD,20040115,220500,2.7113,2.7115,2.7113,2.7115
GBPNZD,20040115,220600,2.7115,2.7115,2.7115,2.7115
GBPNZD,20040115,220700,2.7115,2.7119,2.7115,2.7119
GBPNZD,20040115,220800,2.7120,2.7120,2.7120,2.7120
GBPNZD,20040115,220900,2.7120,2.7120,2.7119,2.7119
GBPNZD,20040115,221000,2.7117,2.7117,2.7115,2.7115
GBPNZD,20040115,221100,2.7115,2.7115,2.7114,2.7115
GBPNZD,20040115,221200,2.7115,2.7115,2.7114,2.7114
GBPNZD,20040115,221300,2.7114,2.7114,2.7114,2.7114
GBPNZD,20040115,221400,2.7115,2.7116,2.7114,2.7114
GBPNZD,20040115,221500,2.7114,2.7114,2.7114,2.7114
GBPNZD,20040115,221600,2.7114,2.7114,2.7113,2.7114
GBPNZD,20040115,221700,2.7114,2.7114,2.7113,2.7113
GBPNZD,20040115,221800,2.7113,2.7113,2.7110,2.7110
GBPNZD,20040115,221900,2.7109,2.7109,2.7104,2.7104
GBPNZD,20040115,222000,2.7104,2.7104,2.7102,2.7102
GBPNZD,20040115,222100,2.7100,2.7100,2.7099,2.7099
GBPNZD,20040115,222200,2.7099,2.7099,2.7099,2.7099
GBPNZD,20040115,222300,2.7099,2.7099,2.7099,2.7099
GBPNZD,20040115,222400,2.7099,2.7099,2.7099,2.7099
GBPNZD,20040115,222500,2.7101,2.7102,2.7101,2.7102
GBPNZD,20040115,222600,2.7101,2.7101,2.7099,2.7099
GBPNZD,20040115,222700,2.7099,2.7099,2.7097,2.7097
GBPNZD,20040115,222800,2.7097,2.7098,2.7097,2.7098
GBPNZD,20040115,222900,2.7098,2.7098,2.7092,2.7092
GBPNZD,20040115,223000,2.7092,2.7092,2.7092,2.7092
GBPNZD,20040115,223100,2.7095,2.7095,2.7095,2.7095
GBPNZD,20040115,223200,2.7095,2.7095,2.7095,2.7095
GBPNZD,20040115,223300,2.7095,2.7095,2.7093,2.7093
GBPNZD,20040115,223400,2.7093,2.7093,2.7092,2.7092
GBPNZD,20040115,223500,2.7092,2.7092,2.7090,2.7090
GBPNZD,20040115,223600,2.7090,2.7093,2.7090,2.7093
GBPNZD,20040115,223700,2.7093,2.7095,2.7093,2.7095
GBPNZD,20040115,223800,2.7095,2.7095,2.7095,2.7095
GBPNZD,20040115,223900,2.7095,2.7095,2.7095,2.7095
GBPNZD,20040115,224000,2.7093,2.7093,2.7092,2.7092
GBPNZD,20040115,224100,2.7092,2.7092,2.7091,2.7091
GBPNZD,20040115,224200,2.7092,2.7092,2.7092,2.7092
GBPNZD,20040115,224300,2.7092,2.7092,2.7092,2.7092
GBPNZD,20040115,224400,2.7092,2.7104,2.7092,2.7104
GBPNZD,20040115,224500,2.7104,2.7108,2.7104,2.7108
GBPNZD,20040115,224600,2.7108,2.7110,2.7108,2.7110
GBPNZD,20040115,224700,2.7110,2.7110,2.7110,2.7110
GBPNZD,20040115,224800,2.7110,2.7110,2.7110,2.7110
GBPNZD,20040115,224900,2.7110,2.7110,2.7110,2.7110
GBPNZD,20040115,225000,2.7110,2.7112,2.7110,2.7112
GBPNZD,20040115,225100,2.7115,2.7136,2.7115,2.7136
GBPNZD,20040115,225200,2.7142,2.7144,2.7142,2.7142
GBPNZD,20040115,225300,2.7140,2.7140,2.7139,2.7139
GBPNZD,20040115,225400,2.7141,2.7144,2.7141,2.7144
GBPNZD,20040115,225500,2.7146,2.7156,2.7146,2.7156
GBPNZD,20040115,225600,2.7158,2.7158,2.7158,2.7158
GBPNZD,20040115,225700,2.7158,2.7158,2.7158,2.7158
GBPNZD,20040115,225800,2.7158,2.7158,2.7156,2.7156
GBPNZD,20040115,225900,2.7154,2.7154,2.7150,2.7150
GBPNZD,20040115,230000,2.7148,2.7148,2.7143,2.7143
GBPNZD,20040115,230100,2.7142,2.7142,2.7142,2.7142
GBPNZD,20040115,230200,2.7143,2.7145,2.7143,2.7145
GBPNZD,20040115,230300,2.7145,2.7145,2.7144,2.7144
GBPNZD,20040115,230400,2.7144,2.7145,2.7144,2.7145
GBPNZD,20040115,230500,2.7146,2.7147,2.7146,2.7147
GBPNZD,20040115,230600,2.7147,2.7148,2.7144,2.7144
GBPNZD,20040115,230700,2.7142,2.7142,2.7141,2.7141
GBPNZD,20040115,230800,2.7143,2.7144,2.7143,2.7144
GBPNZD,20040115,230900,2.7145,2.7146,2.7145,2.7146
GBPNZD,20040115,231000,2.7147,2.7152,2.7147,2.7152
GBPNZD,20040115,231100,2.7151,2.7151,2.7150,2.7150
GBPNZD,20040115,231200,2.7148,2.7148,2.7145,2.7145
GBPNZD,20040115,231300,2.7145,2.7145,2.7141,2.7141
GBPNZD,20040115,231400,2.7141,2.7141,2.7141,2.7141
GBPNZD,20040115,231500,2.7143,2.7143,2.7143,2.7143
GBPNZD,20040115,231600,2.7143,2.7149,2.7143,2.7149
GBPNZD,20040115,231700,2.7153,2.7160,2.7153,2.7160
GBPNZD,20040115,231800,2.7160,2.7162,2.7160,2.7162
GBPNZD,20040115,231900,2.7162,2.7162,2.7162,2.7162
GBPNZD,20040115,232000,2.7162,2.7162,2.7162,2.7162
GBPNZD,20040115,232100,2.7162,2.7163,2.7162,2.7163
GBPNZD,20040115,232200,2.7165,2.7166,2.7165,2.7166
GBPNZD,20040115,232300,2.7167,2.7167,2.7167,2.7167
GBPNZD,20040115,232400,2.7167,2.7167,2.7164,2.7164
GBPNZD,20040115,232500,2.7164,2.7164,2.7163,2.7163
GBPNZD,20040115,232600,2.7163,2.7163,2.7160,2.7160
GBPNZD,20040115,232700,2.7160,2.7160,2.7158,2.7158
GBPNZD,20040115,232800,2.7158,2.7158,2.7158,2.7158
GBPNZD,20040115,232900,2.7158,2.7158,2.7156,2.7156
GBPNZD,20040115,233000,2.7156,2.7156,2.7155,2.7155
GBPNZD,20040115,233100,2.7155,2.7155,2.7155,2.7155
GBPNZD,20040115,233200,2.7155,2.7155,2.7155,2.7155
GBPNZD,20040115,233300,2.7158,2.7158,2.7158,2.7158
GBPNZD,20040115,233400,2.7158,2.7160,2.7158,2.7160
GBPNZD,20040115,233500,2.7155,2.7155,2.7139,2.7139
GBPNZD,20040115,233600,2.7134,2.7134,2.7132,2.7132
GBPNZD,20040115,233700,2.7132,2.7132,2.7126,2.7126
GBPNZD,20040115,233800,2.7126,2.7126,2.7126,2.7126
GBPNZD,20040115,233900,2.7126,2.7126,2.7126,2.7126
GBPNZD,20040115,234000,2.7124,2.7124,2.7124,2.7124
GBPNZD,20040115,234100,2.7122,2.7122,2.7116,2.7116
GBPNZD,20040115,234200,2.7116,2.7116,2.7111,2.7111
GBPNZD,20040115,234300,2.7111,2.7111,2.7111,2.7111
GBPNZD,20040115,234400,2.7111,2.7111,2.7111,2.7111
GBPNZD,20040115,234500,2.7111,2.7113,2.7111,2.7113
GBPNZD,20040115,234600,2.7116,2.7123,2.7116,2.7123
GBPNZD,20040115,234700,2.7123,2.7123,2.7123,2.7123
GBPNZD,20040115,234800,2.7123,2.7123,2.7123,2.7123
GBPNZD,20040115,234900,2.7123,2.7123,2.7123,2.7123
GBPNZD,20040115,235000,2.7123,2.7131,2.7123,2.7131
GBPNZD,20040115,235100,2.7140,2.7149,2.7140,2.7149
GBPNZD,20040115,235200,2.7147,2.7147,2.7147,2.7147
GBPNZD,20040115,235300,2.7147,2.7147,2.7147,2.7147
GBPNZD,20040115,235400,2.7146,2.7148,2.7146,2.7148
GBPNZD,20040115,235500,2.7148,2.7148,2.7142,2.7142
GBPNZD,20040115,235600,2.7141,2.7141,2.7134,2.7134
GBPNZD,20040115,235700,2.7134,2.7134,2.7134,2.7134
GBPNZD,20040115,235800,2.7135,2.7136,2.7135,2.7136
GBPNZD,20040115,235900,2.7136,2.7136,2.7136,2.7136
GBPNZD,20040116,000000,2.7136,2.7136,2.7135,2.7135
AUDCHF,20040115,000100,0.9541,0.9541,0.9541,0.9541
AUDCHF,20040115,000200,0.9541,0.9541,0.9541,0.9541
AUDCHF,20040115,000300,0.9541,0.9541,0.9541,0.9541
AUDCHF,20040115,000400,0.9541,0.9541,0.9540,0.9540
AUDCHF,20040115,000500,0.9540,0.9540,0.9540,0.9540
AUDCHF,20040115,000600,0.9540,0.9540,0.9540,0.9540
AUDCHF,20040115,000700,0.9541,0.9541,0.9539,0.9539
AUDCHF,20040115,000800,0.9538,0.9538,0.9538,0.9538
AUDCHF,20040115,000900,0.9538,0.9538,0.9538,0.9538
AUDCHF,20040115,001000,0.9538,0.9539,0.9538,0.9539
AUDCHF,20040115,001100,0.9540,0.9540,0.9537,0.9537
AUDCHF,20040115,001200,0.9536,0.9537,0.9536,0.9537
AUDCHF,20040115,001300,0.9538,0.9538,0.9538,0.9538
AUDCHF,20040115,001400,0.9538,0.9538,0.9538,0.9538
AUDCHF,20040115,001500,0.9538,0.9538,0.9538,0.9538
AUDCHF,20040115,001600,0.9538,0.9538,0.9538,0.9538
AUDCHF,20040115,001700,0.9538,0.9538,0.9538,0.9538
AUDCHF,20040115,001800,0.9538,0.9538,0.9537,0.9537
AUDCHF,20040115,001900,0.9536,0.9537,0.9536,0.9537
AUDCHF,20040115,002000,0.9537,0.9538,0.9536,0.9536
AUDCHF,20040115,002100,0.9536,0.9536,0.9536,0.9536
AUDCHF,20040115,002200,0.9536,0.9537,0.9536,0.9537
AUDCHF,20040115,002300,0.9537,0.9538,0.9537,0.9538
AUDCHF,20040115,002400,0.9538,0.9538,0.9536,0.9536
AUDCHF,20040115,002500,0.9536,0.9537,0.9536,0.9537
AUDCHF,20040115,002600,0.9538,0.9538,0.9538,0.9538
AUDCHF,20040115,002700,0.9538,0.9538,0.9535,0.9535
AUDCHF,20040115,002800,0.9535,0.9535,0.9534,0.9534
AUDCHF,20040115,002900,0.9533,0.9533,0.9532,0.9532
AUDCHF,20040115,003000,0.9532,0.9536,0.9532,0.9536
AUDCHF,20040115,003100,0.9536,0.9536,0.9535,0.9535
AUDCHF,20040115,003200,0.9536,0.9538,0.9536,0.9538
AUDCHF,20040115,003300,0.9538,0.9538,0.9537,0.9537
AUDCHF,20040115,003400,0.9536,0.9538,0.9536,0.9538
AUDCHF,20040115,003500,0.9538,0.9538,0.9536,0.9536
AUDCHF,20040115,003600,0.9536,0.9536,0.9536,0.9536
AUDCHF,20040115,003700,0.9536,0.9538,0.9536,0.9538
AUDCHF,20040115,003800,0.9538,0.9539,0.9538,0.9539
AUDCHF,20040115,003900,0.9539,0.9542,0.9539,0.9542
AUDCHF,20040115,004000,0.9542,0.9543,0.9542,0.9543
AUDCHF,20040115,004100,0.9543,0.9543,0.9543,0.9543
AUDCHF,20040115,004200,0.9543,0.9543,0.9543,0.9543
AUDCHF,20040115,004300,0.9543,0.9543,0.9542,0.9542
AUDCHF,20040115,004400,0.9542,0.9542,0.9542,0.9542
AUDCHF,20040115,004500,0.9539,0.9540,0.9539,0.9540
AUDCHF,20040115,004600,0.9541,0.9541,0.9541,0.9541
AUDCHF,20040115,004700,0.9541,0.9541,0.9540,0.9540
AUDCHF,20040115,004800,0.9539,0.9539,0.9538,0.9538
AUDCHF,20040115,004900,0.9538,0.9538,0.9537,0.9537
AUDCHF,20040115,005000,0.9537,0.9537,0.9535,0.9535
AUDCHF,20040115,005100,0.9536,0.9538,0.9536,0.9538
AUDCHF,20040115,005200,0.9538,0.9538,0.9538,0.9538
AUDCHF,20040115,005300,0.9538,0.9538,0.9538,0.9538
AUDCHF,20040115,005400,0.9537,0.9539,0.9537,0.9539
AUDCHF,20040115,005500,0.9539,0.9539,0.9538,0.9538
AUDCHF,20040115,005600,0.9538,0.9538,0.9536,0.9536
AUDCHF,20040115,005700,0.9536,0.9536,0.9535,0.9535
AUDCHF,20040115,005800,0.9536,0.9538,0.9536,0.9538
AUDCHF,20040115,005900,0.9538,0.9538,0.9538,0.9538
AUDCHF,20040115,010000,0.9538,0.9538,0.9538,0.9538
AUDCHF,20040115,010100,0.9538,0.9541,0.9538,0.9541
AUDCHF,20040115,010200,0.9541,0.9542,0.9541,0.9542
AUDCHF,20040115,010300,0.9542,0.9543,0.9542,0.9543
AUDCHF,20040115,010400,0.9543,0.9543,0.9542,0.9542
AUDCHF,20040115,010500,0.9542,0.9543,0.9542,0.9543
AUDCHF,20040115,010600,0.9543,0.9545,0.9543,0.9545
AUDCHF,20040115,010700,0.9545,0.9545,0.9545,0.9545
AUDCHF,20040115,010800,0.9545,0.9545,0.9545,0.9545
AUDCHF,20040115,010900,0.9545,0.9545,0.9545,0.9545
AUDCHF,20040115,011000,0.9545,0.9545,0.9544,0.9544
AUDCHF,20040115,011100,0.9544,0.9544,0.9543,0.9543
AUDCHF,20040115,011200,0.9543,0.9543,0.9543,0.9543
AUDCHF,20040115,011300,0.9544,0.9544,0.9544,0.9544
AUDCHF,20040115,011400,0.9544,0.9544,0.9544,0.9544
AUDCHF,20040115,011500,0.9543,0.9543,0.9543,0.9543
AUDCHF,20040115,011600,0.9544,0.9545,0.9544,0.9545
AUDCHF,20040115,011700,0.9546,0.9546,0.9545,0.9545
AUDCHF,20040115,011800,0.9545,0.9545,0.9545,0.9545
AUDCHF,20040115,011900,0.9546,0.9548,0.9546,0.9548
AUDCHF,20040115,012000,0.9548,0.9548,0.9547,0.9548
AUDCHF,20040115,012100,0.9548,0.9548,0.9548,0.9548
AUDCHF,20040115,012200,0.9548,0.9548,0.9546,0.9546
AUDCHF,20040115,012300,0.9546,0.9546,0.9546,0.9546
AUDCHF,20040115,012400,0.9546,0.9546,0.9546,0.9546
AUDCHF,20040115,012500,0.9546,0.9546,0.9546,0.9546
AUDCHF,20040115,012600,0.9547,0.9548,0.9547,0.9548
AUDCHF,20040115,012700,0.9548,0.9548,0.9548,0.9548
AUDCHF,20040115,012800,0.9548,0.9548,0.9546,0.9546
AUDCHF,20040115,012900,0.9546,0.9546,0.9546,0.9546
AUDCHF,20040115,013000,0.9546,0.9546,0.9546,0.9546
AUDCHF,20040115,013100,0.9547,0.9550,0.9547,0.9550
AUDCHF,20040115,013200,0.9550,0.9550,0.9548,0.9548
AUDCHF,20040115,013300,0.9549,0.9549,0.9546,0.9546
AUDCHF,20040115,013400,0.9546,0.9548,0.9546,0.9548
AUDCHF,20040115,013500,0.9548,0.9548,0.9548,0.9548
AUDCHF,20040115,013600,0.9548,0.9549,0.9548,0.9549
AUDCHF,20040115,013700,0.9549,0.9550,0.9549,0.9550
AUDCHF,20040115,013800,0.9551,0.9553,0.9551,0.9553
AUDCHF,20040115,013900,0.9552,0.9552,0.9551,0.9551
AUDCHF,20040115,014000,0.9551,0.9552,0.9551,0.9552
AUDCHF,20040115,014100,0.9552,0.9553,0.9552,0.9553
AUDCHF,20040115,014200,0.9554,0.9556,0.9554,0.9555
AUDCHF,20040115,014300,0.9554,0.9554,0.9552,0.9552
AUDCHF,20040115,014400,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040115,014500,0.9553,0.9553,0.9551,0.9551
AUDCHF,20040115,014600,0.9550,0.9552,0.9550,0.9552
AUDCHF,20040115,014700,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040115,014800,0.9551,0.9551,0.9550,0.9550
AUDCHF,20040115,014900,0.9550,0.9551,0.9550,0.9551
AUDCHF,20040115,015000,0.9551,0.9552,0.9551,0.9552
AUDCHF,20040115,015100,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040115,015200,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040115,015300,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040115,015400,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040115,015500,0.9552,0.9552,0.9551,0.9551
AUDCHF,20040115,015600,0.9550,0.9552,0.9550,0.9552
AUDCHF,20040115,015700,0.9552,0.9553,0.9552,0.9553
AUDCHF,20040115,015800,0.9553,0.9553,0.9553,0.9553
AUDCHF,20040115,015900,0.9553,0.9554,0.9553,0.9553
AUDCHF,20040115,020000,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040115,020100,0.9551,0.9551,0.9551,0.9551
AUDCHF,20040115,020200,0.9552,0.9552,0.9550,0.9550
AUDCHF,20040115,020300,0.9550,0.9550,0.9548,0.9548
AUDCHF,20040115,020400,0.9548,0.9549,0.9548,0.9549
AUDCHF,20040115,020500,0.9549,0.9549,0.9549,0.9549
AUDCHF,20040115,020600,0.9549,0.9550,0.9549,0.9550
AUDCHF,20040115,020700,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040115,020800,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040115,020900,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040115,021000,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040115,021100,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040115,021200,0.9549,0.9549,0.9549,0.9549
AUDCHF,20040115,021300,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040115,021400,0.9550,0.9554,0.9550,0.9554
AUDCHF,20040115,021500,0.9554,0.9554,0.9551,0.9551
AUDCHF,20040115,021600,0.9551,0.9552,0.9551,0.9552
AUDCHF,20040115,021700,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040115,021800,0.9552,0.9552,0.9550,0.9551
AUDCHF,20040115,021900,0.9551,0.9553,0.9551,0.9553
AUDCHF,20040115,022000,0.9553,0.9555,0.9553,0.9555
AUDCHF,20040115,022100,0.9556,0.9557,0.9556,0.9557
AUDCHF,20040115,022200,0.9557,0.9559,0.9557,0.9559
AUDCHF,20040115,022300,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040115,022400,0.9556,0.9556,0.9555,0.9555
AUDCHF,20040115,022500,0.9554,0.9554,0.9554,0.9554
AUDCHF,20040115,022600,0.9554,0.9554,0.9553,0.9553
AUDCHF,20040115,022700,0.9553,0.9553,0.9553,0.9553
AUDCHF,20040115,022800,0.9553,0.9554,0.9553,0.9554
AUDCHF,20040115,022900,0.9554,0.9554,0.9554,0.9554
AUDCHF,20040115,023000,0.9554,0.9554,0.9554,0.9554
AUDCHF,20040115,023100,0.9554,0.9554,0.9554,0.9554
AUDCHF,20040115,023200,0.9554,0.9554,0.9554,0.9554
AUDCHF,20040115,023300,0.9554,0.9554,0.9554,0.9554
AUDCHF,20040115,023400,0.9554,0.9555,0.9554,0.9555
AUDCHF,20040115,023500,0.9555,0.9555,0.9555,0.9555
AUDCHF,20040115,023600,0.9555,0.9555,0.9555,0.9555
AUDCHF,20040115,023700,0.9555,0.9555,0.9554,0.9554
AUDCHF,20040115,023800,0.9554,0.9554,0.9553,0.9553
AUDCHF,20040115,023900,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040115,024000,0.9552,0.9554,0.9552,0.9554
AUDCHF,20040115,024100,0.9554,0.9555,0.9554,0.9554
AUDCHF,20040115,024200,0.9554,0.9554,0.9553,0.9553
AUDCHF,20040115,024300,0.9554,0.9555,0.9554,0.9555
AUDCHF,20040115,024400,0.9555,0.9556,0.9555,0.9556
AUDCHF,20040115,024500,0.9556,0.9557,0.9556,0.9557
AUDCHF,20040115,024600,0.9558,0.9560,0.9558,0.9560
AUDCHF,20040115,024700,0.9561,0.9562,0.9561,0.9561
AUDCHF,20040115,024800,0.9561,0.9561,0.9559,0.9559
AUDCHF,20040115,024900,0.9558,0.9558,0.9557,0.9557
AUDCHF,20040115,025000,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040115,025100,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040115,025200,0.9556,0.9556,0.9556,0.9556
AUDCHF,20040115,025300,0.9556,0.9556,0.9555,0.9555
AUDCHF,20040115,025400,0.9555,0.9555,0.9555,0.9555
AUDCHF,20040115,025500,0.9555,0.9555,0.9554,0.9554
AUDCHF,20040115,025600,0.9554,0.9554,0.9553,0.9553
AUDCHF,20040115,025700,0.9553,0.9553,0.9552,0.9553
AUDCHF,20040115,025800,0.9553,0.9556,0.9553,0.9556
AUDCHF,20040115,025900,0.9556,0.9557,0.9556,0.9557
AUDCHF,20040115,030000,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040115,030100,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040115,030200,0.9558,0.9559,0.9558,0.9559
AUDCHF,20040115,030300,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040115,030400,0.9558,0.9558,0.9558,0.9558
AUDCHF,20040115,030500,0.9558,0.9558,0.9557,0.9557
AUDCHF,20040115,030600,0.9557,0.9557,0.9556,0.9556
AUDCHF,20040115,030700,0.9556,0.9556,0.9556,0.9556
AUDCHF,20040115,030800,0.9556,0.9556,0.9556,0.9556
AUDCHF,20040115,030900,0.9556,0.9556,0.9556,0.9556
AUDCHF,20040115,031000,0.9557,0.9559,0.9557,0.9559
AUDCHF,20040115,031100,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040115,031200,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040115,031300,0.9560,0.9560,0.9560,0.9560
AUDCHF,20040115,031400,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040115,031500,0.9559,0.9559,0.9558,0.9558
AUDCHF,20040115,031600,0.9558,0.9558,0.9557,0.9557
AUDCHF,20040115,031700,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040115,031800,0.9557,0.9558,0.9557,0.9558
AUDCHF,20040115,031900,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040115,032000,0.9557,0.9559,0.9557,0.9559
AUDCHF,20040115,032100,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040115,032200,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040115,032300,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040115,032400,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040115,032500,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040115,032600,0.9558,0.9558,0.9558,0.9558
AUDCHF,20040115,032700,0.9557,0.9557,0.9556,0.9556
AUDCHF,20040115,032800,0.9556,0.9556,0.9556,0.9556
AUDCHF,20040115,032900,0.9556,0.9556,0.9555,0.9555
AUDCHF,20040115,033000,0.9556,0.9556,0.9556,0.9556
AUDCHF,20040115,033100,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040115,033200,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040115,033300,0.9557,0.9557,0.9556,0.9556
AUDCHF,20040115,033400,0.9556,0.9556,0.9556,0.9556
AUDCHF,20040115,033500,0.9556,0.9556,0.9554,0.9554
AUDCHF,20040115,033600,0.9554,0.9554,0.9554,0.9554
AUDCHF,20040115,033700,0.9556,0.9556,0.9556,0.9556
AUDCHF,20040115,033800,0.9556,0.9556,0.9556,0.9556
AUDCHF,20040115,033900,0.9557,0.9557,0.9556,0.9556
AUDCHF,20040115,034000,0.9555,0.9555,0.9554,0.9554
AUDCHF,20040115,034100,0.9554,0.9554,0.9553,0.9553
AUDCHF,20040115,034200,0.9553,0.9553,0.9553,0.9553
AUDCHF,20040115,034300,0.9552,0.9552,0.9551,0.9551
AUDCHF,20040115,034400,0.9551,0.9551,0.9550,0.9550
AUDCHF,20040115,034500,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040115,034600,0.9551,0.9552,0.9551,0.9551
AUDCHF,20040115,034700,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040115,034800,0.9552,0.9552,0.9551,0.9551
AUDCHF,20040115,034900,0.9551,0.9551,0.9551,0.9551
AUDCHF,20040115,035000,0.9551,0.9552,0.9551,0.9552
AUDCHF,20040115,035100,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040115,035200,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040115,035300,0.9552,0.9552,0.9551,0.9551
AUDCHF,20040115,035400,0.9551,0.9552,0.9551,0.9552
AUDCHF,20040115,035500,0.9552,0.9553,0.9552,0.9553
AUDCHF,20040115,035600,0.9554,0.9554,0.9553,0.9553
AUDCHF,20040115,035700,0.9553,0.9553,0.9553,0.9553
AUDCHF,20040115,035800,0.9554,0.9554,0.9553,0.9553
AUDCHF,20040115,035900,0.9553,0.9553,0.9553,0.9553
AUDCHF,20040115,040000,0.9553,0.9553,0.9553,0.9553
AUDCHF,20040115,040100,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040115,040200,0.9550,0.9551,0.9550,0.9551
AUDCHF,20040115,040300,0.9551,0.9552,0.9551,0.9552
AUDCHF,20040115,040400,0.9552,0.9552,0.9551,0.9551
AUDCHF,20040115,040500,0.9551,0.9551,0.9551,0.9551
AUDCHF,20040115,040600,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040115,040700,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040115,040800,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040115,040900,0.9551,0.9551,0.9551,0.9551
AUDCHF,20040115,041000,0.9551,0.9551,0.9550,0.9550
AUDCHF,20040115,041100,0.9550,0.9552,0.9550,0.9551
AUDCHF,20040115,041200,0.9551,0.9551,0.9550,0.9550
AUDCHF,20040115,041300,0.9550,0.9551,0.9550,0.9551
AUDCHF,20040115,041400,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040115,041500,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040115,041600,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040115,041700,0.9552,0.9553,0.9552,0.9552
AUDCHF,20040115,041800,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040115,041900,0.9552,0.9552,0.9550,0.9550
AUDCHF,20040115,042000,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040115,042100,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040115,042200,0.9550,0.9550,0.9549,0.9549
AUDCHF,20040115,042300,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040115,042400,0.9550,0.9550,0.9549,0.9549
AUDCHF,20040115,042500,0.9549,0.9549,0.9548,0.9548
AUDCHF,20040115,042600,0.9548,0.9548,0.9548,0.9548
AUDCHF,20040115,042700,0.9547,0.9548,0.9547,0.9548
AUDCHF,20040115,042800,0.9548,0.9549,0.9548,0.9549
AUDCHF,20040115,042900,0.9549,0.9549,0.9548,0.9548
AUDCHF,20040115,043000,0.9548,0.9548,0.9547,0.9547
AUDCHF,20040115,043100,0.9547,0.9548,0.9547,0.9548
AUDCHF,20040115,043200,0.9548,0.9549,0.9548,0.9548
AUDCHF,20040115,043300,0.9548,0.9548,0.9546,0.9546
AUDCHF,20040115,043400,0.9545,0.9545,0.9542,0.9542
AUDCHF,20040115,043500,0.9541,0.9541,0.9538,0.9538
AUDCHF,20040115,043600,0.9538,0.9538,0.9538,0.9538
AUDCHF,20040115,043700,0.9538,0.9538,0.9538,0.9538
AUDCHF,20040115,043800,0.9538,0.9538,0.9538,0.9538
AUDCHF,20040115,043900,0.9536,0.9536,0.9536,0.9536
AUDCHF,20040115,044000,0.9538,0.9538,0.9538,0.9538
AUDCHF,20040115,044100,0.9538,0.9538,0.9538,0.9538
AUDCHF,20040115,044200,0.9538,0.9538,0.9538,0.9538
AUDCHF,20040115,044300,0.9537,0.9537,0.9535,0.9535
AUDCHF,20040115,044400,0.9535,0.9535,0.9534,0.9534
AUDCHF,20040115,044500,0.9532,0.9532,0.9531,0.9531
AUDCHF,20040115,044600,0.9531,0.9532,0.9531,0.9532
AUDCHF,20040115,044700,0.9534,0.9535,0.9534,0.9535
AUDCHF,20040115,044800,0.9534,0.9534,0.9532,0.9533
AUDCHF,20040115,044900,0.9534,0.9536,0.9534,0.9536
AUDCHF,20040115,045000,0.9535,0.9536,0.9535,0.9536
AUDCHF,20040115,045100,0.9538,0.9538,0.9536,0.9536
AUDCHF,20040115,045200,0.9536,0.9537,0.9536,0.9537
AUDCHF,20040115,045300,0.9537,0.9538,0.9537,0.9538
AUDCHF,20040115,045400,0.9537,0.9537,0.9536,0.9536
AUDCHF,20040115,045500,0.9536,0.9536,0.9536,0.9536
AUDCHF,20040115,045600,0.9536,0.9538,0.9536,0.9538
AUDCHF,20040115,045700,0.9538,0.9539,0.9538,0.9539
AUDCHF,20040115,045800,0.9539,0.9540,0.9539,0.9540
AUDCHF,20040115,045900,0.9541,0.9541,0.9541,0.9541
AUDCHF,20040115,050000,0.9542,0.9542,0.9541,0.9541
AUDCHF,20040115,050100,0.9541,0.9541,0.9541,0.9541
AUDCHF,20040115,050200,0.9541,0.9541,0.9540,0.9540
AUDCHF,20040115,050300,0.9539,0.9539,0.9539,0.9539
AUDCHF,20040115,050400,0.9539,0.9539,0.9539,0.9539
AUDCHF,20040115,050500,0.9539,0.9539,0.9539,0.9539
AUDCHF,20040115,050600,0.9539,0.9539,0.9536,0.9536
AUDCHF,20040115,050700,0.9536,0.9536,0.9535,0.9535
AUDCHF,20040115,050800,0.9535,0.9535,0.9534,0.9534
AUDCHF,20040115,050900,0.9534,0.9534,0.9534,0.9534
AUDCHF,20040115,051000,0.9534,0.9534,0.9534,0.9534
AUDCHF,20040115,051100,0.9534,0.9534,0.9534,0.9534
AUDCHF,20040115,051200,0.9534,0.9535,0.9534,0.9535
AUDCHF,20040115,051300,0.9535,0.9535,0.9535,0.9535
AUDCHF,20040115,051400,0.9536,0.9536,0.9536,0.9536
AUDCHF,20040115,051500,0.9537,0.9537,0.9536,0.9537
AUDCHF,20040115,051600,0.9538,0.9538,0.9538,0.9538
AUDCHF,20040115,051700,0.9538,0.9538,0.9536,0.9536
AUDCHF,20040115,051800,0.9536,0.9536,0.9535,0.9535
AUDCHF,20040115,051900,0.9535,0.9535,0.9535,0.9535
AUDCHF,20040115,052000,0.9534,0.9534,0.9534,0.9534
AUDCHF,20040115,052100,0.9534,0.9534,0.9534,0.9534
AUDCHF,20040115,052200,0.9534,0.9534,0.9534,0.9534
AUDCHF,20040115,052300,0.9534,0.9535,0.9534,0.9535
AUDCHF,20040115,052400,0.9535,0.9535,0.9534,0.9535
AUDCHF,20040115,052500,0.9535,0.9535,0.9535,0.9535
AUDCHF,20040115,052600,0.9535,0.9535,0.9534,0.9534
AUDCHF,20040115,052700,0.9534,0.9536,0.9534,0.9536
AUDCHF,20040115,052800,0.9536,0.9536,0.9534,0.9534
AUDCHF,20040115,052900,0.9535,0.9536,0.9535,0.9536
AUDCHF,20040115,053000,0.9536,0.9536,0.9536,0.9536
AUDCHF,20040115,053100,0.9535,0.9536,0.9535,0.9536
AUDCHF,20040115,053200,0.9536,0.9536,0.9536,0.9536
AUDCHF,20040115,053300,0.9536,0.9536,0.9536,0.9536
AUDCHF,20040115,053400,0.9536,0.9536,0.9536,0.9536
AUDCHF,20040115,053500,0.9537,0.9537,0.9537,0.9537
AUDCHF,20040115,053600,0.9537,0.9537,0.9536,0.9536
AUDCHF,20040115,053700,0.9537,0.9537,0.9537,0.9537
AUDCHF,20040115,053800,0.9537,0.9538,0.9537,0.9538
AUDCHF,20040115,053900,0.9538,0.9538,0.9536,0.9536
AUDCHF,20040115,054000,0.9536,0.9538,0.9536,0.9538
AUDCHF,20040115,054100,0.9538,0.9538,0.9538,0.9538
AUDCHF,20040115,054200,0.9537,0.9537,0.9537,0.9537
AUDCHF,20040115,054300,0.9537,0.9538,0.9537,0.9538
AUDCHF,20040115,054400,0.9538,0.9538,0.9538,0.9538
AUDCHF,20040115,054500,0.9538,0.9538,0.9536,0.9536
AUDCHF,20040115,054600,0.9537,0.9538,0.9537,0.9538
AUDCHF,20040115,054700,0.9538,0.9538,0.9538,0.9538
AUDCHF,20040115,054800,0.9538,0.9538,0.9537,0.9537
AUDCHF,20040115,054900,0.9537,0.9538,0.9537,0.9538
AUDCHF,20040115,055000,0.9536,0.9536,0.9535,0.9535
AUDCHF,20040115,055100,0.9536,0.9536,0.9535,0.9535
AUDCHF,20040115,055200,0.9535,0.9535,0.9535,0.9535
AUDCHF,20040115,055300,0.9535,0.9535,0.9533,0.9533
AUDCHF,20040115,055400,0.9532,0.9532,0.9531,0.9531
AUDCHF,20040115,055500,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040115,055600,0.9531,0.9532,0.9531,0.9532
AUDCHF,20040115,055700,0.9532,0.9532,0.9532,0.9532
AUDCHF,20040115,055800,0.9532,0.9532,0.9531,0.9531
AUDCHF,20040115,055900,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040115,060000,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040115,060100,0.9531,0.9531,0.9530,0.9530
AUDCHF,20040115,060200,0.9530,0.9530,0.9530,0.9530
AUDCHF,20040115,060300,0.9530,0.9530,0.9530,0.9530
AUDCHF,20040115,060400,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040115,060500,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040115,060600,0.9531,0.9532,0.9531,0.9532
AUDCHF,20040115,060700,0.9531,0.9531,0.9530,0.9530
AUDCHF,20040115,060800,0.9530,0.9530,0.9530,0.9530
AUDCHF,20040115,060900,0.9530,0.9531,0.9530,0.9531
AUDCHF,20040115,061000,0.9531,0.9531,0.9530,0.9530
AUDCHF,20040115,061100,0.9530,0.9530,0.9530,0.9530
AUDCHF,20040115,061200,0.9530,0.9531,0.9530,0.9531
AUDCHF,20040115,061300,0.9532,0.9532,0.9532,0.9532
AUDCHF,20040115,061400,0.9532,0.9533,0.9532,0.9532
AUDCHF,20040115,061500,0.9532,0.9532,0.9532,0.9532
AUDCHF,20040115,061600,0.9531,0.9531,0.9529,0.9530
AUDCHF,20040115,061700,0.9530,0.9531,0.9530,0.9531
AUDCHF,20040115,061800,0.9531,0.9532,0.9531,0.9531
AUDCHF,20040115,061900,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040115,062000,0.9531,0.9531,0.9530,0.9530
AUDCHF,20040115,062100,0.9529,0.9530,0.9529,0.9530
AUDCHF,20040115,062200,0.9530,0.9530,0.9528,0.9528
AUDCHF,20040115,062300,0.9529,0.9530,0.9529,0.9530
AUDCHF,20040115,062400,0.9530,0.9530,0.9530,0.9530
AUDCHF,20040115,062500,0.9530,0.9531,0.9530,0.9531
AUDCHF,20040115,062600,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040115,062700,0.9531,0.9533,0.9531,0.9533
AUDCHF,20040115,062800,0.9532,0.9532,0.9532,0.9532
AUDCHF,20040115,062900,0.9532,0.9535,0.9532,0.9535
AUDCHF,20040115,063000,0.9535,0.9535,0.9535,0.9535
AUDCHF,20040115,063100,0.9535,0.9535,0.9535,0.9535
AUDCHF,20040115,063200,0.9535,0.9535,0.9535,0.9535
AUDCHF,20040115,063300,0.9535,0.9536,0.9535,0.9536
AUDCHF,20040115,063400,0.9536,0.9536,0.9535,0.9535
AUDCHF,20040115,063500,0.9535,0.9535,0.9535,0.9535
AUDCHF,20040115,063600,0.9535,0.9535,0.9535,0.9535
AUDCHF,20040115,063700,0.9535,0.9535,0.9535,0.9535
AUDCHF,20040115,063800,0.9535,0.9535,0.9535,0.9535
AUDCHF,20040115,063900,0.9535,0.9535,0.9534,0.9534
AUDCHF,20040115,064000,0.9534,0.9534,0.9534,0.9534
AUDCHF,20040115,064100,0.9534,0.9535,0.9534,0.9535
AUDCHF,20040115,064200,0.9535,0.9536,0.9535,0.9536
AUDCHF,20040115,064300,0.9536,0.9536,0.9535,0.9536
AUDCHF,20040115,064400,0.9535,0.9535,0.9534,0.9534
AUDCHF,20040115,064500,0.9534,0.9535,0.9534,0.9535
AUDCHF,20040115,064600,0.9536,0.9536,0.9535,0.9535
AUDCHF,20040115,064700,0.9535,0.9536,0.9535,0.9536
AUDCHF,20040115,064800,0.9536,0.9536,0.9536,0.9536
AUDCHF,20040115,064900,0.9536,0.9538,0.9536,0.9538
AUDCHF,20040115,065000,0.9538,0.9539,0.9538,0.9539
AUDCHF,20040115,065100,0.9539,0.9539,0.9539,0.9539
AUDCHF,20040115,065200,0.9538,0.9538,0.9538,0.9538
AUDCHF,20040115,065300,0.9539,0.9540,0.9539,0.9540
AUDCHF,20040115,065400,0.9540,0.9540,0.9540,0.9540
AUDCHF,20040115,065500,0.9540,0.9540,0.9540,0.9540
AUDCHF,20040115,065600,0.9540,0.9540,0.9539,0.9539
AUDCHF,20040115,065700,0.9540,0.9543,0.9540,0.9543
AUDCHF,20040115,065800,0.9543,0.9543,0.9543,0.9543
AUDCHF,20040115,065900,0.9543,0.9543,0.9543,0.9543
AUDCHF,20040115,070000,0.9543,0.9543,0.9543,0.9543
AUDCHF,20040115,070100,0.9543,0.9543,0.9543,0.9543
AUDCHF,20040115,070200,0.9542,0.9542,0.9542,0.9542
AUDCHF,20040115,070300,0.9542,0.9542,0.9542,0.9542
AUDCHF,20040115,070400,0.9542,0.9542,0.9542,0.9542
AUDCHF,20040115,070500,0.9542,0.9542,0.9542,0.9542
AUDCHF,20040115,070600,0.9542,0.9542,0.9542,0.9542
AUDCHF,20040115,070700,0.9542,0.9543,0.9542,0.9543
AUDCHF,20040115,070800,0.9543,0.9543,0.9543,0.9543
AUDCHF,20040115,070900,0.9544,0.9549,0.9544,0.9549
AUDCHF,20040115,071000,0.9549,0.9550,0.9549,0.9550
AUDCHF,20040115,071100,0.9550,0.9550,0.9546,0.9547
AUDCHF,20040115,071200,0.9548,0.9548,0.9548,0.9548
AUDCHF,20040115,071300,0.9548,0.9550,0.9548,0.9549
AUDCHF,20040115,071400,0.9549,0.9549,0.9548,0.9548
AUDCHF,20040115,071500,0.9548,0.9548,0.9548,0.9548
AUDCHF,20040115,071600,0.9547,0.9547,0.9547,0.9547
AUDCHF,20040115,071700,0.9547,0.9547,0.9545,0.9545
AUDCHF,20040115,071800,0.9545,0.9545,0.9544,0.9544
AUDCHF,20040115,071900,0.9544,0.9544,0.9544,0.9544
AUDCHF,20040115,072000,0.9544,0.9545,0.9544,0.9545
AUDCHF,20040115,072100,0.9544,0.9544,0.9544,0.9544
AUDCHF,20040115,072200,0.9544,0.9544,0.9543,0.9543
AUDCHF,20040115,072300,0.9543,0.9543,0.9543,0.9543
AUDCHF,20040115,072400,0.9544,0.9544,0.9544,0.9544
AUDCHF,20040115,072500,0.9544,0.9545,0.9544,0.9545
AUDCHF,20040115,072600,0.9545,0.9546,0.9545,0.9546
AUDCHF,20040115,072700,0.9546,0.9546,0.9546,0.9546
AUDCHF,20040115,072800,0.9547,0.9547,0.9547,0.9547
AUDCHF,20040115,072900,0.9547,0.9548,0.9547,0.9548
AUDCHF,20040115,073000,0.9548,0.9548,0.9548,0.9548
AUDCHF,20040115,073100,0.9547,0.9547,0.9545,0.9546
AUDCHF,20040115,073200,0.9546,0.9549,0.9546,0.9549
AUDCHF,20040115,073300,0.9549,0.9550,0.9549,0.9550
AUDCHF,20040115,073400,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040115,073500,0.9549,0.9549,0.9549,0.9549
AUDCHF,20040115,073600,0.9549,0.9549,0.9548,0.9548
AUDCHF,20040115,073700,0.9548,0.9548,0.9546,0.9546
AUDCHF,20040115,073800,0.9547,0.9547,0.9546,0.9546
AUDCHF,20040115,073900,0.9546,0.9546,0.9545,0.9546
AUDCHF,20040115,074000,0.9546,0.9548,0.9546,0.9548
AUDCHF,20040115,074100,0.9548,0.9548,0.9546,0.9546
AUDCHF,20040115,074200,0.9545,0.9546,0.9545,0.9546
AUDCHF,20040115,074300,0.9546,0.9551,0.9546,0.9551
AUDCHF,20040115,074400,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040115,074500,0.9553,0.9553,0.9553,0.9553
AUDCHF,20040115,074600,0.9553,0.9553,0.9553,0.9553
AUDCHF,20040115,074700,0.9553,0.9553,0.9553,0.9553
AUDCHF,20040115,074800,0.9553,0.9553,0.9552,0.9553
AUDCHF,20040115,074900,0.9554,0.9554,0.9554,0.9554
AUDCHF,20040115,075000,0.9556,0.9556,0.9552,0.9552
AUDCHF,20040115,075100,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040115,075200,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040115,075300,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040115,075400,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040115,075500,0.9552,0.9552,0.9551,0.9551
AUDCHF,20040115,075600,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040115,075700,0.9550,0.9553,0.9550,0.9553
AUDCHF,20040115,075800,0.9553,0.9553,0.9553,0.9553
AUDCHF,20040115,075900,0.9553,0.9553,0.9552,0.9552
AUDCHF,20040115,080000,0.9552,0.9553,0.9552,0.9553
AUDCHF,20040115,080100,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040115,080200,0.9552,0.9553,0.9552,0.9553
AUDCHF,20040115,080300,0.9553,0.9554,0.9553,0.9553
AUDCHF,20040115,080400,0.9553,0.9553,0.9553,0.9553
AUDCHF,20040115,080500,0.9553,0.9553,0.9550,0.9550
AUDCHF,20040115,080600,0.9550,0.9552,0.9550,0.9551
AUDCHF,20040115,080700,0.9551,0.9551,0.9550,0.9550
AUDCHF,20040115,080800,0.9550,0.9552,0.9550,0.9552
AUDCHF,20040115,080900,0.9552,0.9553,0.9552,0.9553
AUDCHF,20040115,081000,0.9553,0.9554,0.9553,0.9554
AUDCHF,20040115,081100,0.9554,0.9557,0.9554,0.9556
AUDCHF,20040115,081200,0.9555,0.9555,0.9554,0.9554
AUDCHF,20040115,081300,0.9553,0.9553,0.9552,0.9552
AUDCHF,20040115,081400,0.9552,0.9552,0.9549,0.9549
AUDCHF,20040115,081500,0.9549,0.9549,0.9548,0.9548
AUDCHF,20040115,081600,0.9548,0.9548,0.9548,0.9548
AUDCHF,20040115,081700,0.9549,0.9549,0.9548,0.9548
AUDCHF,20040115,081800,0.9548,0.9548,0.9548,0.9548
AUDCHF,20040115,081900,0.9548,0.9548,0.9545,0.9545
AUDCHF,20040115,082000,0.9544,0.9544,0.9543,0.9544
AUDCHF,20040115,082100,0.9543,0.9543,0.9541,0.9541
AUDCHF,20040115,082200,0.9542,0.9543,0.9542,0.9542
AUDCHF,20040115,082300,0.9541,0.9541,0.9538,0.9538
AUDCHF,20040115,082400,0.9538,0.9538,0.9538,0.9538
AUDCHF,20040115,082500,0.9536,0.9537,0.9536,0.9537
AUDCHF,20040115,082600,0.9538,0.9540,0.9538,0.9540
AUDCHF,20040115,082700,0.9539,0.9539,0.9535,0.9535
AUDCHF,20040115,082800,0.9535,0.9537,0.9535,0.9537
AUDCHF,20040115,082900,0.9538,0.9538,0.9536,0.9536
AUDCHF,20040115,083000,0.9537,0.9537,0.9536,0.9536
AUDCHF,20040115,083100,0.9536,0.9536,0.9535,0.9535
AUDCHF,20040115,083200,0.9536,0.9538,0.9536,0.9538
AUDCHF,20040115,083300,0.9538,0.9538,0.9537,0.9537
AUDCHF,20040115,083400,0.9537,0.9537,0.9535,0.9535
AUDCHF,20040115,083500,0.9535,0.9535,0.9535,0.9535
AUDCHF,20040115,083600,0.9535,0.9536,0.9535,0.9536
AUDCHF,20040115,083700,0.9536,0.9537,0.9536,0.9536
AUDCHF,20040115,083800,0.9537,0.9537,0.9536,0.9536
AUDCHF,20040115,083900,0.9536,0.9536,0.9535,0.9535
AUDCHF,20040115,084000,0.9535,0.9535,0.9534,0.9534
AUDCHF,20040115,084100,0.9533,0.9533,0.9530,0.9530
AUDCHF,20040115,084200,0.9529,0.9529,0.9528,0.9528
AUDCHF,20040115,084300,0.9527,0.9529,0.9527,0.9529
AUDCHF,20040115,084400,0.9529,0.9529,0.9528,0.9528
AUDCHF,20040115,084500,0.9525,0.9525,0.9525,0.9525
AUDCHF,20040115,084600,0.9525,0.9527,0.9525,0.9526
AUDCHF,20040115,084700,0.9526,0.9526,0.9526,0.9526
AUDCHF,20040115,084800,0.9525,0.9525,0.9525,0.9525
AUDCHF,20040115,084900,0.9526,0.9531,0.9526,0.9531
AUDCHF,20040115,085000,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040115,085100,0.9532,0.9536,0.9532,0.9536
AUDCHF,20040115,085200,0.9536,0.9538,0.9536,0.9538
AUDCHF,20040115,085300,0.9537,0.9537,0.9535,0.9535
AUDCHF,20040115,085400,0.9535,0.9536,0.9535,0.9536
AUDCHF,20040115,085500,0.9537,0.9541,0.9537,0.9540
AUDCHF,20040115,085600,0.9539,0.9542,0.9539,0.9542
AUDCHF,20040115,085700,0.9542,0.9543,0.9542,0.9542
AUDCHF,20040115,085800,0.9543,0.9544,0.9543,0.9544
AUDCHF,20040115,085900,0.9544,0.9544,0.9542,0.9544
AUDCHF,20040115,090000,0.9544,0.9544,0.9543,0.9543
AUDCHF,20040115,090100,0.9543,0.9543,0.9542,0.9543
AUDCHF,20040115,090200,0.9542,0.9542,0.9541,0.9541
AUDCHF,20040115,090300,0.9542,0.9542,0.9542,0.9542
AUDCHF,20040115,090400,0.9542,0.9542,0.9540,0.9540
AUDCHF,20040115,090500,0.9540,0.9543,0.9540,0.9543
AUDCHF,20040115,090600,0.9543,0.9543,0.9541,0.9541
AUDCHF,20040115,090700,0.9541,0.9541,0.9541,0.9541
AUDCHF,20040115,090800,0.9541,0.9541,0.9538,0.9538
AUDCHF,20040115,090900,0.9539,0.9539,0.9539,0.9539
AUDCHF,20040115,091000,0.9539,0.9540,0.9539,0.9540
AUDCHF,20040115,091100,0.9540,0.9540,0.9539,0.9539
AUDCHF,20040115,091200,0.9539,0.9541,0.9539,0.9541
AUDCHF,20040115,091300,0.9541,0.9543,0.9541,0.9542
AUDCHF,20040115,091400,0.9541,0.9542,0.9541,0.9542
AUDCHF,20040115,091500,0.9543,0.9543,0.9543,0.9543
AUDCHF,20040115,091600,0.9543,0.9544,0.9543,0.9544
AUDCHF,20040115,091700,0.9545,0.9546,0.9544,0.9546
AUDCHF,20040115,091800,0.9548,0.9548,0.9548,0.9548
AUDCHF,20040115,091900,0.9548,0.9550,0.9548,0.9550
AUDCHF,20040115,092000,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040115,092100,0.9550,0.9554,0.9550,0.9554
AUDCHF,20040115,092200,0.9554,0.9554,0.9552,0.9552
AUDCHF,20040115,092300,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040115,092400,0.9553,0.9554,0.9551,0.9554
AUDCHF,20040115,092500,0.9555,0.9556,0.9554,0.9554
AUDCHF,20040115,092600,0.9554,0.9554,0.9553,0.9553
AUDCHF,20040115,092700,0.9553,0.9556,0.9553,0.9556
AUDCHF,20040115,092800,0.9556,0.9556,0.9553,0.9554
AUDCHF,20040115,092900,0.9554,0.9556,0.9554,0.9556
AUDCHF,20040115,093000,0.9556,0.9556,0.9554,0.9555
AUDCHF,20040115,093100,0.9556,0.9559,0.9556,0.9558
AUDCHF,20040115,093200,0.9557,0.9557,0.9556,0.9556
AUDCHF,20040115,093300,0.9556,0.9558,0.9556,0.9558
AUDCHF,20040115,093400,0.9558,0.9558,0.9557,0.9557
AUDCHF,20040115,093500,0.9557,0.9557,0.9554,0.9554
AUDCHF,20040115,093600,0.9554,0.9554,0.9554,0.9554
AUDCHF,20040115,093700,0.9554,0.9556,0.9554,0.9555
AUDCHF,20040115,093800,0.9554,0.9556,0.9554,0.9556
AUDCHF,20040115,093900,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040115,094000,0.9557,0.9561,0.9557,0.9560
AUDCHF,20040115,094100,0.9559,0.9559,0.9557,0.9557
AUDCHF,20040115,094200,0.9556,0.9557,0.9556,0.9557
AUDCHF,20040115,094300,0.9557,0.9557,0.9556,0.9557
AUDCHF,20040115,094400,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040115,094500,0.9557,0.9557,0.9555,0.9555
AUDCHF,20040115,094600,0.9554,0.9554,0.9554,0.9554
AUDCHF,20040115,094700,0.9554,0.9554,0.9553,0.9553
AUDCHF,20040115,094800,0.9552,0.9553,0.9552,0.9552
AUDCHF,20040115,094900,0.9552,0.9552,0.9550,0.9550
AUDCHF,20040115,095000,0.9550,0.9551,0.9550,0.9551
AUDCHF,20040115,095100,0.9551,0.9555,0.9551,0.9555
AUDCHF,20040115,095200,0.9556,0.9556,0.9552,0.9552
AUDCHF,20040115,095300,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040115,095400,0.9552,0.9552,0.9551,0.9551
AUDCHF,20040115,095500,0.9550,0.9550,0.9545,0.9547
AUDCHF,20040115,095600,0.9548,0.9549,0.9547,0.9549
AUDCHF,20040115,095700,0.9550,0.9553,0.9550,0.9553
AUDCHF,20040115,095800,0.9553,0.9553,0.9552,0.9552
AUDCHF,20040115,095900,0.9552,0.9554,0.9552,0.9554
AUDCHF,20040115,100000,0.9555,0.9558,0.9555,0.9556
AUDCHF,20040115,100100,0.9555,0.9555,0.9553,0.9553
AUDCHF,20040115,100200,0.9554,0.9557,0.9554,0.9557
AUDCHF,20040115,100300,0.9557,0.9557,0.9555,0.9555
AUDCHF,20040115,100400,0.9556,0.9559,0.9556,0.9559
AUDCHF,20040115,100500,0.9559,0.9562,0.9559,0.9560
AUDCHF,20040115,100600,0.9559,0.9560,0.9558,0.9560
AUDCHF,20040115,100700,0.9560,0.9560,0.9558,0.9558
AUDCHF,20040115,100800,0.9559,0.9560,0.9559,0.9560
AUDCHF,20040115,100900,0.9559,0.9560,0.9557,0.9560
AUDCHF,20040115,101000,0.9561,0.9561,0.9558,0.9558
AUDCHF,20040115,101100,0.9557,0.9559,0.9557,0.9558
AUDCHF,20040115,101200,0.9558,0.9560,0.9557,0.9560
AUDCHF,20040115,101300,0.9561,0.9562,0.9560,0.9560
AUDCHF,20040115,101400,0.9560,0.9561,0.9559,0.9561
AUDCHF,20040115,101500,0.9561,0.9564,0.9561,0.9564
AUDCHF,20040115,101600,0.9564,0.9566,0.9563,0.9565
AUDCHF,20040115,101700,0.9565,0.9565,0.9563,0.9564
AUDCHF,20040115,101800,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040115,101900,0.9564,0.9564,0.9561,0.9561
AUDCHF,20040115,102000,0.9560,0.9560,0.9557,0.9558
AUDCHF,20040115,102100,0.9557,0.9557,0.9556,0.9556
AUDCHF,20040115,102200,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040115,102300,0.9558,0.9558,0.9553,0.9553
AUDCHF,20040115,102400,0.9553,0.9557,0.9553,0.9557
AUDCHF,20040115,102500,0.9558,0.9562,0.9558,0.9562
AUDCHF,20040115,102600,0.9561,0.9561,0.9560,0.9560
AUDCHF,20040115,102700,0.9559,0.9559,0.9556,0.9558
AUDCHF,20040115,102800,0.9557,0.9557,0.9556,0.9557
AUDCHF,20040115,102900,0.9558,0.9559,0.9558,0.9559
AUDCHF,20040115,103000,0.9559,0.9559,0.9555,0.9556
AUDCHF,20040115,103100,0.9555,0.9564,0.9554,0.9564
AUDCHF,20040115,103200,0.9564,0.9564,0.9562,0.9562
AUDCHF,20040115,103300,0.9563,0.9563,0.9559,0.9563
AUDCHF,20040115,103400,0.9564,0.9566,0.9564,0.9564
AUDCHF,20040115,103500,0.9563,0.9563,0.9558,0.9558
AUDCHF,20040115,103600,0.9558,0.9559,0.9558,0.9558
AUDCHF,20040115,103700,0.9558,0.9560,0.9557,0.9560
AUDCHF,20040115,103800,0.9561,0.9562,0.9559,0.9560
AUDCHF,20040115,103900,0.9561,0.9564,0.9561,0.9563
AUDCHF,20040115,104000,0.9562,0.9562,0.9561,0.9561
AUDCHF,20040115,104100,0.9560,0.9560,0.9560,0.9560
AUDCHF,20040115,104200,0.9561,0.9566,0.9561,0.9566
AUDCHF,20040115,104300,0.9567,0.9569,0.9567,0.9568
AUDCHF,20040115,104400,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040115,104500,0.9567,0.9569,0.9567,0.9569
AUDCHF,20040115,104600,0.9569,0.9569,0.9567,0.9567
AUDCHF,20040115,104700,0.9566,0.9567,0.9566,0.9567
AUDCHF,20040115,104800,0.9568,0.9568,0.9568,0.9568
AUDCHF,20040115,104900,0.9569,0.9572,0.9569,0.9571
AUDCHF,20040115,105000,0.9572,0.9574,0.9572,0.9574
AUDCHF,20040115,105100,0.9574,0.9574,0.9572,0.9572
AUDCHF,20040115,105200,0.9572,0.9572,0.9571,0.9571
AUDCHF,20040115,105300,0.9571,0.9571,0.9568,0.9568
AUDCHF,20040115,105400,0.9569,0.9571,0.9569,0.9571
AUDCHF,20040115,105500,0.9571,0.9571,0.9570,0.9570
AUDCHF,20040115,105600,0.9568,0.9569,0.9568,0.9568
AUDCHF,20040115,105700,0.9568,0.9569,0.9568,0.9569
AUDCHF,20040115,105800,0.9570,0.9570,0.9570,0.9570
AUDCHF,20040115,105900,0.9570,0.9570,0.9568,0.9568
AUDCHF,20040115,110000,0.9568,0.9568,0.9568,0.9568
AUDCHF,20040115,110100,0.9568,0.9568,0.9566,0.9566
AUDCHF,20040115,110200,0.9566,0.9567,0.9566,0.9567
AUDCHF,20040115,110300,0.9567,0.9567,0.9566,0.9566
AUDCHF,20040115,110400,0.9567,0.9567,0.9564,0.9564
AUDCHF,20040115,110500,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040115,110600,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040115,110700,0.9565,0.9565,0.9562,0.9562
AUDCHF,20040115,110800,0.9561,0.9561,0.9561,0.9561
AUDCHF,20040115,110900,0.9561,0.9561,0.9560,0.9560
AUDCHF,20040115,111000,0.9561,0.9561,0.9561,0.9561
AUDCHF,20040115,111100,0.9561,0.9565,0.9561,0.9565
AUDCHF,20040115,111200,0.9566,0.9567,0.9566,0.9567
AUDCHF,20040115,111300,0.9567,0.9570,0.9567,0.9570
AUDCHF,20040115,111400,0.9570,0.9570,0.9570,0.9570
AUDCHF,20040115,111500,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040115,111600,0.9570,0.9570,0.9568,0.9568
AUDCHF,20040115,111700,0.9568,0.9570,0.9568,0.9569
AUDCHF,20040115,111800,0.9568,0.9570,0.9568,0.9570
AUDCHF,20040115,111900,0.9570,0.9571,0.9570,0.9571
AUDCHF,20040115,112000,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040115,112100,0.9571,0.9571,0.9568,0.9568
AUDCHF,20040115,112200,0.9567,0.9567,0.9566,0.9566
AUDCHF,20040115,112300,0.9566,0.9566,0.9564,0.9564
AUDCHF,20040115,112400,0.9566,0.9567,0.9566,0.9567
AUDCHF,20040115,112500,0.9566,0.9566,0.9565,0.9565
AUDCHF,20040115,112600,0.9566,0.9566,0.9565,0.9566
AUDCHF,20040115,112700,0.9566,0.9566,0.9565,0.9565
AUDCHF,20040115,112800,0.9564,0.9564,0.9563,0.9563
AUDCHF,20040115,112900,0.9563,0.9564,0.9563,0.9564
AUDCHF,20040115,113000,0.9563,0.9564,0.9563,0.9564
AUDCHF,20040115,113100,0.9564,0.9566,0.9564,0.9566
AUDCHF,20040115,113200,0.9566,0.9566,0.9564,0.9564
AUDCHF,20040115,113300,0.9564,0.9564,0.9563,0.9563
AUDCHF,20040115,113400,0.9563,0.9564,0.9563,0.9564
AUDCHF,20040115,113500,0.9564,0.9564,0.9563,0.9563
AUDCHF,20040115,113600,0.9564,0.9566,0.9564,0.9566
AUDCHF,20040115,113700,0.9565,0.9566,0.9564,0.9566
AUDCHF,20040115,113800,0.9567,0.9567,0.9566,0.9566
AUDCHF,20040115,113900,0.9566,0.9566,0.9564,0.9564
AUDCHF,20040115,114000,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040115,114100,0.9564,0.9564,0.9563,0.9563
AUDCHF,20040115,114200,0.9563,0.9563,0.9563,0.9563
AUDCHF,20040115,114300,0.9564,0.9566,0.9564,0.9566
AUDCHF,20040115,114400,0.9566,0.9567,0.9566,0.9566
AUDCHF,20040115,114500,0.9566,0.9566,0.9563,0.9563
AUDCHF,20040115,114600,0.9562,0.9563,0.9562,0.9562
AUDCHF,20040115,114700,0.9563,0.9564,0.9563,0.9564
AUDCHF,20040115,114800,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040115,114900,0.9563,0.9563,0.9562,0.9562
AUDCHF,20040115,115000,0.9563,0.9563,0.9563,0.9563
AUDCHF,20040115,115100,0.9563,0.9563,0.9561,0.9561
AUDCHF,20040115,115200,0.9561,0.9561,0.9559,0.9559
AUDCHF,20040115,115300,0.9560,0.9560,0.9560,0.9560
AUDCHF,20040115,115400,0.9560,0.9561,0.9560,0.9561
AUDCHF,20040115,115500,0.9561,0.9563,0.9561,0.9563
AUDCHF,20040115,115600,0.9563,0.9564,0.9563,0.9564
AUDCHF,20040115,115700,0.9564,0.9564,0.9563,0.9563
AUDCHF,20040115,115800,0.9563,0.9563,0.9562,0.9562
AUDCHF,20040115,115900,0.9562,0.9562,0.9561,0.9561
AUDCHF,20040115,120000,0.9561,0.9561,0.9560,0.9561
AUDCHF,20040115,120100,0.9561,0.9561,0.9560,0.9560
AUDCHF,20040115,120200,0.9560,0.9560,0.9558,0.9558
AUDCHF,20040115,120300,0.9557,0.9558,0.9557,0.9558
AUDCHF,20040115,120400,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040115,120500,0.9560,0.9564,0.9560,0.9564
AUDCHF,20040115,120600,0.9564,0.9564,0.9563,0.9563
AUDCHF,20040115,120700,0.9562,0.9562,0.9561,0.9561
AUDCHF,20040115,120800,0.9561,0.9563,0.9560,0.9560
AUDCHF,20040115,120900,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040115,121000,0.9559,0.9563,0.9559,0.9561
AUDCHF,20040115,121100,0.9561,0.9561,0.9560,0.9560
AUDCHF,20040115,121200,0.9560,0.9561,0.9560,0.9561
AUDCHF,20040115,121300,0.9561,0.9562,0.9561,0.9562
AUDCHF,20040115,121400,0.9561,0.9561,0.9561,0.9561
AUDCHF,20040115,121500,0.9560,0.9560,0.9559,0.9559
AUDCHF,20040115,121600,0.9559,0.9559,0.9558,0.9558
AUDCHF,20040115,121700,0.9557,0.9557,0.9556,0.9556
AUDCHF,20040115,121800,0.9556,0.9556,0.9556,0.9556
AUDCHF,20040115,121900,0.9555,0.9555,0.9551,0.9551
AUDCHF,20040115,122000,0.9550,0.9554,0.9550,0.9554
AUDCHF,20040115,122100,0.9555,0.9555,0.9554,0.9554
AUDCHF,20040115,122200,0.9555,0.9556,0.9555,0.9555
AUDCHF,20040115,122300,0.9554,0.9554,0.9550,0.9550
AUDCHF,20040115,122400,0.9549,0.9550,0.9549,0.9550
AUDCHF,20040115,122500,0.9550,0.9550,0.9549,0.9549
AUDCHF,20040115,122600,0.9549,0.9549,0.9549,0.9549
AUDCHF,20040115,122700,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040115,122800,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040115,122900,0.9550,0.9551,0.9550,0.9550
AUDCHF,20040115,123000,0.9550,0.9550,0.9548,0.9548
AUDCHF,20040115,123100,0.9548,0.9548,0.9547,0.9548
AUDCHF,20040115,123200,0.9549,0.9550,0.9549,0.9550
AUDCHF,20040115,123300,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040115,123400,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040115,123500,0.9550,0.9550,0.9549,0.9550
AUDCHF,20040115,123600,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040115,123700,0.9550,0.9551,0.9550,0.9551
AUDCHF,20040115,123800,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040115,123900,0.9550,0.9552,0.9550,0.9552
AUDCHF,20040115,124000,0.9552,0.9553,0.9552,0.9553
AUDCHF,20040115,124100,0.9553,0.9553,0.9550,0.9551
AUDCHF,20040115,124200,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040115,124300,0.9552,0.9553,0.9552,0.9553
AUDCHF,20040115,124400,0.9554,0.9557,0.9554,0.9557
AUDCHF,20040115,124500,0.9558,0.9559,0.9558,0.9559
AUDCHF,20040115,124600,0.9560,0.9561,0.9560,0.9560
AUDCHF,20040115,124700,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040115,124800,0.9559,0.9560,0.9559,0.9560
AUDCHF,20040115,124900,0.9561,0.9561,0.9561,0.9561
AUDCHF,20040115,125000,0.9561,0.9563,0.9561,0.9563
AUDCHF,20040115,125100,0.9562,0.9562,0.9561,0.9561
AUDCHF,20040115,125200,0.9561,0.9561,0.9559,0.9559
AUDCHF,20040115,125300,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040115,125400,0.9559,0.9559,0.9558,0.9558
AUDCHF,20040115,125500,0.9558,0.9558,0.9557,0.9557
AUDCHF,20040115,125600,0.9557,0.9557,0.9556,0.9556
AUDCHF,20040115,125700,0.9555,0.9557,0.9555,0.9556
AUDCHF,20040115,125800,0.9556,0.9559,0.9556,0.9559
AUDCHF,20040115,125900,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040115,130000,0.9558,0.9558,0.9557,0.9557
AUDCHF,20040115,130100,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040115,130200,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040115,130300,0.9556,0.9556,0.9554,0.9554
AUDCHF,20040115,130400,0.9554,0.9556,0.9554,0.9556
AUDCHF,20040115,130500,0.9555,0.9556,0.9554,0.9556
AUDCHF,20040115,130600,0.9555,0.9555,0.9553,0.9553
AUDCHF,20040115,130700,0.9553,0.9553,0.9552,0.9552
AUDCHF,20040115,130800,0.9552,0.9553,0.9552,0.9553
AUDCHF,20040115,130900,0.9554,0.9556,0.9554,0.9556
AUDCHF,20040115,131000,0.9556,0.9558,0.9556,0.9558
AUDCHF,20040115,131100,0.9558,0.9559,0.9558,0.9559
AUDCHF,20040115,131200,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040115,131300,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040115,131400,0.9560,0.9561,0.9560,0.9561
AUDCHF,20040115,131500,0.9561,0.9561,0.9559,0.9559
AUDCHF,20040115,131600,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040115,131700,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040115,131800,0.9559,0.9560,0.9559,0.9560
AUDCHF,20040115,131900,0.9560,0.9561,0.9559,0.9560
AUDCHF,20040115,132000,0.9561,0.9562,0.9560,0.9560
AUDCHF,20040115,132100,0.9560,0.9560,0.9560,0.9560
AUDCHF,20040115,132200,0.9560,0.9560,0.9559,0.9559
AUDCHF,20040115,132300,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040115,132400,0.9559,0.9559,0.9557,0.9557
AUDCHF,20040115,132500,0.9557,0.9559,0.9557,0.9559
AUDCHF,20040115,132600,0.9560,0.9560,0.9560,0.9560
AUDCHF,20040115,132700,0.9560,0.9560,0.9560,0.9560
AUDCHF,20040115,132800,0.9560,0.9560,0.9559,0.9559
AUDCHF,20040115,132900,0.9559,0.9559,0.9557,0.9557
AUDCHF,20040115,133000,0.9557,0.9558,0.9557,0.9558
AUDCHF,20040115,133100,0.9557,0.9558,0.9556,0.9556
AUDCHF,20040115,133200,0.9556,0.9557,0.9556,0.9557
AUDCHF,20040115,133300,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040115,133400,0.9557,0.9558,0.9557,0.9557
AUDCHF,20040115,133500,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040115,133600,0.9556,0.9556,0.9554,0.9554
AUDCHF,20040115,133700,0.9554,0.9555,0.9552,0.9555
AUDCHF,20040115,133800,0.9556,0.9559,0.9556,0.9559
AUDCHF,20040115,133900,0.9559,0.9560,0.9559,0.9560
AUDCHF,20040115,134000,0.9560,0.9563,0.9560,0.9563
AUDCHF,20040115,134100,0.9563,0.9563,0.9561,0.9561
AUDCHF,20040115,134200,0.9561,0.9562,0.9561,0.9562
AUDCHF,20040115,134300,0.9562,0.9562,0.9561,0.9561
AUDCHF,20040115,134400,0.9562,0.9562,0.9561,0.9561
AUDCHF,20040115,134500,0.9560,0.9560,0.9559,0.9559
AUDCHF,20040115,134600,0.9559,0.9560,0.9559,0.9560
AUDCHF,20040115,134700,0.9560,0.9561,0.9559,0.9559
AUDCHF,20040115,134800,0.9559,0.9560,0.9559,0.9560
AUDCHF,20040115,134900,0.9561,0.9561,0.9560,0.9560
AUDCHF,20040115,135000,0.9560,0.9560,0.9560,0.9560
AUDCHF,20040115,135100,0.9560,0.9562,0.9560,0.9562
AUDCHF,20040115,135200,0.9563,0.9563,0.9563,0.9563
AUDCHF,20040115,135300,0.9563,0.9564,0.9563,0.9564
AUDCHF,20040115,135400,0.9564,0.9564,0.9562,0.9564
AUDCHF,20040115,135500,0.9564,0.9566,0.9564,0.9565
AUDCHF,20040115,135600,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040115,135700,0.9564,0.9564,0.9560,0.9560
AUDCHF,20040115,135800,0.9560,0.9561,0.9559,0.9561
AUDCHF,20040115,135900,0.9562,0.9564,0.9562,0.9564
AUDCHF,20040115,140000,0.9563,0.9563,0.9561,0.9561
AUDCHF,20040115,140100,0.9561,0.9561,0.9560,0.9561
AUDCHF,20040115,140200,0.9561,0.9561,0.9561,0.9561
AUDCHF,20040115,140300,0.9561,0.9561,0.9560,0.9560
AUDCHF,20040115,140400,0.9560,0.9560,0.9557,0.9558
AUDCHF,20040115,140500,0.9558,0.9558,0.9557,0.9557
AUDCHF,20040115,140600,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040115,140700,0.9557,0.9557,0.9554,0.9554
AUDCHF,20040115,140800,0.9555,0.9556,0.9555,0.9555
AUDCHF,20040115,140900,0.9554,0.9554,0.9553,0.9553
AUDCHF,20040115,141000,0.9554,0.9556,0.9554,0.9555
AUDCHF,20040115,141100,0.9554,0.9554,0.9551,0.9551
AUDCHF,20040115,141200,0.9552,0.9552,0.9550,0.9550
AUDCHF,20040115,141300,0.9550,0.9551,0.9550,0.9551
AUDCHF,20040115,141400,0.9552,0.9552,0.9548,0.9548
AUDCHF,20040115,141500,0.9548,0.9551,0.9548,0.9550
AUDCHF,20040115,141600,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040115,141700,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040115,141800,0.9549,0.9549,0.9548,0.9548
AUDCHF,20040115,141900,0.9548,0.9550,0.9548,0.9550
AUDCHF,20040115,142000,0.9551,0.9552,0.9551,0.9552
AUDCHF,20040115,142100,0.9552,0.9552,0.9550,0.9550
AUDCHF,20040115,142200,0.9550,0.9550,0.9548,0.9548
AUDCHF,20040115,142300,0.9548,0.9548,0.9546,0.9546
AUDCHF,20040115,142400,0.9546,0.9546,0.9546,0.9546
AUDCHF,20040115,142500,0.9546,0.9546,0.9545,0.9545
AUDCHF,20040115,142600,0.9545,0.9545,0.9545,0.9545
AUDCHF,20040115,142700,0.9545,0.9545,0.9545,0.9545
AUDCHF,20040115,142800,0.9545,0.9545,0.9539,0.9539
AUDCHF,20040115,142900,0.9538,0.9539,0.9538,0.9539
AUDCHF,20040115,143000,0.9539,0.9545,0.9539,0.9545
AUDCHF,20040115,143100,0.9546,0.9549,0.9544,0.9548
AUDCHF,20040115,143200,0.9547,0.9547,0.9541,0.9544
AUDCHF,20040115,143300,0.9545,0.9547,0.9543,0.9547
AUDCHF,20040115,143400,0.9546,0.9546,0.9542,0.9542
AUDCHF,20040115,143500,0.9543,0.9546,0.9543,0.9546
AUDCHF,20040115,143600,0.9548,0.9550,0.9546,0.9550
AUDCHF,20040115,143700,0.9550,0.9550,0.9549,0.9549
AUDCHF,20040115,143800,0.9548,0.9548,0.9546,0.9547
AUDCHF,20040115,143900,0.9547,0.9550,0.9547,0.9550
AUDCHF,20040115,144000,0.9549,0.9549,0.9547,0.9547
AUDCHF,20040115,144100,0.9546,0.9549,0.9545,0.9549
AUDCHF,20040115,144200,0.9549,0.9550,0.9549,0.9550
AUDCHF,20040115,144300,0.9551,0.9551,0.9548,0.9549
AUDCHF,20040115,144400,0.9550,0.9550,0.9549,0.9549
AUDCHF,20040115,144500,0.9548,0.9548,0.9546,0.9546
AUDCHF,20040115,144600,0.9548,0.9550,0.9548,0.9550
AUDCHF,20040115,144700,0.9550,0.9550,0.9549,0.9550
AUDCHF,20040115,144800,0.9551,0.9551,0.9551,0.9551
AUDCHF,20040115,144900,0.9551,0.9552,0.9548,0.9548
AUDCHF,20040115,145000,0.9547,0.9548,0.9543,0.9543
AUDCHF,20040115,145100,0.9544,0.9547,0.9544,0.9545
AUDCHF,20040115,145200,0.9546,0.9551,0.9546,0.9551
AUDCHF,20040115,145300,0.9550,0.9550,0.9548,0.9549
AUDCHF,20040115,145400,0.9549,0.9550,0.9548,0.9550
AUDCHF,20040115,145500,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040115,145600,0.9549,0.9549,0.9547,0.9549
AUDCHF,20040115,145700,0.9550,0.9551,0.9549,0.9551
AUDCHF,20040115,145800,0.9551,0.9552,0.9550,0.9550
AUDCHF,20040115,145900,0.9549,0.9551,0.9549,0.9551
AUDCHF,20040115,150000,0.9552,0.9553,0.9552,0.9552
AUDCHF,20040115,150100,0.9552,0.9552,0.9550,0.9551
AUDCHF,20040115,150200,0.9552,0.9552,0.9548,0.9548
AUDCHF,20040115,150300,0.9548,0.9548,0.9547,0.9547
AUDCHF,20040115,150400,0.9547,0.9547,0.9547,0.9547
AUDCHF,20040115,150500,0.9548,0.9548,0.9546,0.9546
AUDCHF,20040115,150600,0.9545,0.9548,0.9545,0.9548
AUDCHF,20040115,150700,0.9547,0.9550,0.9547,0.9550
AUDCHF,20040115,150800,0.9550,0.9550,0.9548,0.9548
AUDCHF,20040115,150900,0.9549,0.9551,0.9549,0.9549
AUDCHF,20040115,151000,0.9550,0.9552,0.9550,0.9552
AUDCHF,20040115,151100,0.9552,0.9555,0.9552,0.9555
AUDCHF,20040115,151200,0.9556,0.9556,0.9554,0.9554
AUDCHF,20040115,151300,0.9553,0.9553,0.9551,0.9551
AUDCHF,20040115,151400,0.9550,0.9550,0.9549,0.9550
AUDCHF,20040115,151500,0.9551,0.9552,0.9551,0.9552
AUDCHF,20040115,151600,0.9552,0.9552,0.9550,0.9550
AUDCHF,20040115,151700,0.9550,0.9553,0.9550,0.9552
AUDCHF,20040115,151800,0.9551,0.9551,0.9551,0.9551
AUDCHF,20040115,151900,0.9551,0.9551,0.9547,0.9547
AUDCHF,20040115,152000,0.9547,0.9547,0.9544,0.9544
AUDCHF,20040115,152100,0.9543,0.9543,0.9543,0.9543
AUDCHF,20040115,152200,0.9543,0.9549,0.9543,0.9549
AUDCHF,20040115,152300,0.9549,0.9549,0.9549,0.9549
AUDCHF,20040115,152400,0.9549,0.9549,0.9547,0.9548
AUDCHF,20040115,152500,0.9549,0.9553,0.9549,0.9553
AUDCHF,20040115,152600,0.9554,0.9554,0.9551,0.9551
AUDCHF,20040115,152700,0.9550,0.9552,0.9548,0.9552
AUDCHF,20040115,152800,0.9553,0.9554,0.9550,0.9551
AUDCHF,20040115,152900,0.9552,0.9552,0.9551,0.9552
AUDCHF,20040115,153000,0.9552,0.9552,0.9549,0.9550
AUDCHF,20040115,153100,0.9551,0.9551,0.9549,0.9549
AUDCHF,20040115,153200,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040115,153300,0.9550,0.9550,0.9547,0.9547
AUDCHF,20040115,153400,0.9546,0.9549,0.9546,0.9549
AUDCHF,20040115,153500,0.9548,0.9548,0.9547,0.9547
AUDCHF,20040115,153600,0.9548,0.9549,0.9548,0.9549
AUDCHF,20040115,153700,0.9549,0.9551,0.9549,0.9550
AUDCHF,20040115,153800,0.9549,0.9549,0.9543,0.9543
AUDCHF,20040115,153900,0.9542,0.9550,0.9542,0.9550
AUDCHF,20040115,154000,0.9551,0.9552,0.9547,0.9547
AUDCHF,20040115,154100,0.9546,0.9546,0.9544,0.9544
AUDCHF,20040115,154200,0.9544,0.9544,0.9539,0.9539
AUDCHF,20040115,154300,0.9541,0.9544,0.9541,0.9544
AUDCHF,20040115,154400,0.9545,0.9546,0.9544,0.9544
AUDCHF,20040115,154500,0.9545,0.9548,0.9545,0.9548
AUDCHF,20040115,154600,0.9548,0.9549,0.9545,0.9545
AUDCHF,20040115,154700,0.9544,0.9548,0.9544,0.9548
AUDCHF,20040115,154800,0.9547,0.9548,0.9544,0.9544
AUDCHF,20040115,154900,0.9543,0.9545,0.9543,0.9545
AUDCHF,20040115,155000,0.9544,0.9544,0.9543,0.9543
AUDCHF,20040115,155100,0.9544,0.9545,0.9544,0.9545
AUDCHF,20040115,155200,0.9545,0.9546,0.9543,0.9543
AUDCHF,20040115,155300,0.9544,0.9546,0.9544,0.9545
AUDCHF,20040115,155400,0.9544,0.9544,0.9543,0.9544
AUDCHF,20040115,155500,0.9545,0.9546,0.9545,0.9546
AUDCHF,20040115,155600,0.9545,0.9545,0.9542,0.9542
AUDCHF,20040115,155700,0.9542,0.9543,0.9542,0.9543
AUDCHF,20040115,155800,0.9543,0.9543,0.9542,0.9542
AUDCHF,20040115,155900,0.9542,0.9542,0.9538,0.9538
AUDCHF,20040115,160000,0.9539,0.9542,0.9539,0.9542
AUDCHF,20040115,160100,0.9543,0.9548,0.9543,0.9548
AUDCHF,20040115,160200,0.9547,0.9547,0.9546,0.9546
AUDCHF,20040115,160300,0.9547,0.9547,0.9545,0.9545
AUDCHF,20040115,160400,0.9545,0.9545,0.9545,0.9545
AUDCHF,20040115,160500,0.9545,0.9545,0.9545,0.9545
AUDCHF,20040115,160600,0.9546,0.9548,0.9546,0.9548
AUDCHF,20040115,160700,0.9549,0.9552,0.9549,0.9552
AUDCHF,20040115,160800,0.9554,0.9556,0.9554,0.9556
AUDCHF,20040115,160900,0.9555,0.9557,0.9551,0.9551
AUDCHF,20040115,161000,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040115,161100,0.9553,0.9557,0.9553,0.9557
AUDCHF,20040115,161200,0.9557,0.9557,0.9555,0.9555
AUDCHF,20040115,161300,0.9554,0.9555,0.9553,0.9554
AUDCHF,20040115,161400,0.9555,0.9555,0.9554,0.9555
AUDCHF,20040115,161500,0.9556,0.9559,0.9556,0.9557
AUDCHF,20040115,161600,0.9556,0.9556,0.9553,0.9555
AUDCHF,20040115,161700,0.9555,0.9555,0.9554,0.9554
AUDCHF,20040115,161800,0.9555,0.9556,0.9554,0.9554
AUDCHF,20040115,161900,0.9555,0.9559,0.9555,0.9559
AUDCHF,20040115,162000,0.9559,0.9559,0.9557,0.9557
AUDCHF,20040115,162100,0.9557,0.9557,0.9556,0.9557
AUDCHF,20040115,162200,0.9558,0.9559,0.9558,0.9558
AUDCHF,20040115,162300,0.9557,0.9558,0.9557,0.9558
AUDCHF,20040115,162400,0.9559,0.9561,0.9559,0.9561
AUDCHF,20040115,162500,0.9560,0.9561,0.9559,0.9561
AUDCHF,20040115,162600,0.9560,0.9560,0.9557,0.9559
AUDCHF,20040115,162700,0.9558,0.9558,0.9557,0.9557
AUDCHF,20040115,162800,0.9557,0.9557,0.9549,0.9549
AUDCHF,20040115,162900,0.9548,0.9548,0.9544,0.9545
AUDCHF,20040115,163000,0.9545,0.9545,0.9543,0.9543
AUDCHF,20040115,163100,0.9543,0.9543,0.9540,0.9542
AUDCHF,20040115,163200,0.9543,0.9543,0.9538,0.9538
AUDCHF,20040115,163300,0.9538,0.9542,0.9538,0.9541
AUDCHF,20040115,163400,0.9541,0.9541,0.9541,0.9541
AUDCHF,20040115,163500,0.9542,0.9543,0.9540,0.9540
AUDCHF,20040115,163600,0.9539,0.9539,0.9539,0.9539
AUDCHF,20040115,163700,0.9539,0.9545,0.9539,0.9543
AUDCHF,20040115,163800,0.9543,0.9543,0.9541,0.9541
AUDCHF,20040115,163900,0.9541,0.9542,0.9541,0.9542
AUDCHF,20040115,164000,0.9543,0.9546,0.9543,0.9543
AUDCHF,20040115,164100,0.9543,0.9543,0.9543,0.9543
AUDCHF,20040115,164200,0.9543,0.9545,0.9543,0.9545
AUDCHF,20040115,164300,0.9545,0.9545,0.9545,0.9545
AUDCHF,20040115,164400,0.9545,0.9545,0.9545,0.9545
AUDCHF,20040115,164500,0.9545,0.9545,0.9543,0.9543
AUDCHF,20040115,164600,0.9544,0.9545,0.9544,0.9545
AUDCHF,20040115,164700,0.9546,0.9548,0.9546,0.9548
AUDCHF,20040115,164800,0.9549,0.9550,0.9547,0.9547
AUDCHF,20040115,164900,0.9547,0.9547,0.9545,0.9545
AUDCHF,20040115,165000,0.9544,0.9545,0.9543,0.9545
AUDCHF,20040115,165100,0.9546,0.9546,0.9546,0.9546
AUDCHF,20040115,165200,0.9546,0.9546,0.9545,0.9545
AUDCHF,20040115,165300,0.9545,0.9545,0.9545,0.9545
AUDCHF,20040115,165400,0.9545,0.9548,0.9545,0.9548
AUDCHF,20040115,165500,0.9548,0.9548,0.9547,0.9547
AUDCHF,20040115,165600,0.9548,0.9549,0.9548,0.9549
AUDCHF,20040115,165700,0.9549,0.9550,0.9549,0.9550
AUDCHF,20040115,165800,0.9550,0.9552,0.9550,0.9550
AUDCHF,20040115,165900,0.9551,0.9551,0.9548,0.9548
AUDCHF,20040115,170000,0.9546,0.9547,0.9544,0.9544
AUDCHF,20040115,170100,0.9543,0.9546,0.9543,0.9545
AUDCHF,20040115,170200,0.9545,0.9545,0.9545,0.9545
AUDCHF,20040115,170300,0.9546,0.9546,0.9545,0.9545
AUDCHF,20040115,170400,0.9545,0.9545,0.9545,0.9545
AUDCHF,20040115,170500,0.9545,0.9545,0.9545,0.9545
AUDCHF,20040115,170600,0.9545,0.9545,0.9544,0.9545
AUDCHF,20040115,170700,0.9546,0.9547,0.9546,0.9547
AUDCHF,20040115,170800,0.9548,0.9552,0.9548,0.9550
AUDCHF,20040115,170900,0.9549,0.9549,0.9548,0.9548
AUDCHF,20040115,171000,0.9548,0.9548,0.9548,0.9548
AUDCHF,20040115,171100,0.9549,0.9549,0.9548,0.9548
AUDCHF,20040115,171200,0.9549,0.9552,0.9549,0.9552
AUDCHF,20040115,171300,0.9552,0.9552,0.9550,0.9550
AUDCHF,20040115,171400,0.9549,0.9549,0.9548,0.9548
AUDCHF,20040115,171500,0.9548,0.9548,0.9546,0.9548
AUDCHF,20040115,171600,0.9549,0.9552,0.9549,0.9551
AUDCHF,20040115,171700,0.9552,0.9555,0.9552,0.9555
AUDCHF,20040115,171800,0.9556,0.9559,0.9556,0.9558
AUDCHF,20040115,171900,0.9558,0.9560,0.9558,0.9560
AUDCHF,20040115,172000,0.9559,0.9559,0.9558,0.9558
AUDCHF,20040115,172100,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040115,172200,0.9556,0.9556,0.9555,0.9556
AUDCHF,20040115,172300,0.9557,0.9558,0.9557,0.9558
AUDCHF,20040115,172400,0.9559,0.9559,0.9556,0.9557
AUDCHF,20040115,172500,0.9557,0.9559,0.9557,0.9559
AUDCHF,20040115,172600,0.9561,0.9563,0.9561,0.9563
AUDCHF,20040115,172700,0.9561,0.9561,0.9560,0.9560
AUDCHF,20040115,172800,0.9561,0.9561,0.9560,0.9560
AUDCHF,20040115,172900,0.9560,0.9560,0.9559,0.9559
AUDCHF,20040115,173000,0.9560,0.9560,0.9560,0.9560
AUDCHF,20040115,173100,0.9560,0.9561,0.9560,0.9561
AUDCHF,20040115,173200,0.9562,0.9563,0.9561,0.9561
AUDCHF,20040115,173300,0.9561,0.9561,0.9560,0.9560
AUDCHF,20040115,173400,0.9559,0.9559,0.9558,0.9559
AUDCHF,20040115,173500,0.9560,0.9561,0.9559,0.9559
AUDCHF,20040115,173600,0.9559,0.9561,0.9559,0.9561
AUDCHF,20040115,173700,0.9561,0.9561,0.9560,0.9560
AUDCHF,20040115,173800,0.9560,0.9560,0.9560,0.9560
AUDCHF,20040115,173900,0.9559,0.9559,0.9558,0.9558
AUDCHF,20040115,174000,0.9557,0.9558,0.9557,0.9558
AUDCHF,20040115,174100,0.9557,0.9560,0.9557,0.9560
AUDCHF,20040115,174200,0.9560,0.9560,0.9560,0.9560
AUDCHF,20040115,174300,0.9560,0.9560,0.9559,0.9559
AUDCHF,20040115,174400,0.9559,0.9559,0.9556,0.9556
AUDCHF,20040115,174500,0.9557,0.9558,0.9557,0.9558
AUDCHF,20040115,174600,0.9559,0.9561,0.9559,0.9561
AUDCHF,20040115,174700,0.9562,0.9562,0.9559,0.9559
AUDCHF,20040115,174800,0.9559,0.9560,0.9559,0.9560
AUDCHF,20040115,174900,0.9560,0.9562,0.9560,0.9561
AUDCHF,20040115,175000,0.9562,0.9564,0.9562,0.9564
AUDCHF,20040115,175100,0.9565,0.9567,0.9565,0.9566
AUDCHF,20040115,175200,0.9565,0.9565,0.9564,0.9564
AUDCHF,20040115,175300,0.9563,0.9564,0.9562,0.9562
AUDCHF,20040115,175400,0.9563,0.9564,0.9563,0.9564
AUDCHF,20040115,175500,0.9563,0.9567,0.9563,0.9563
AUDCHF,20040115,175600,0.9562,0.9562,0.9562,0.9562
AUDCHF,20040115,175700,0.9563,0.9563,0.9563,0.9563
AUDCHF,20040115,175800,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040115,175900,0.9563,0.9563,0.9561,0.9563
AUDCHF,20040115,180000,0.9562,0.9564,0.9562,0.9564
AUDCHF,20040115,180100,0.9563,0.9567,0.9561,0.9565
AUDCHF,20040115,180200,0.9564,0.9564,0.9563,0.9564
AUDCHF,20040115,180300,0.9564,0.9568,0.9564,0.9568
AUDCHF,20040115,180400,0.9567,0.9567,0.9560,0.9563
AUDCHF,20040115,180500,0.9563,0.9565,0.9563,0.9564
AUDCHF,20040115,180600,0.9565,0.9568,0.9565,0.9568
AUDCHF,20040115,180700,0.9566,0.9566,0.9561,0.9564
AUDCHF,20040115,180800,0.9565,0.9570,0.9565,0.9570
AUDCHF,20040115,180900,0.9571,0.9571,0.9567,0.9567
AUDCHF,20040115,181000,0.9567,0.9570,0.9567,0.9570
AUDCHF,20040115,181100,0.9571,0.9574,0.9571,0.9573
AUDCHF,20040115,181200,0.9572,0.9573,0.9572,0.9572
AUDCHF,20040115,181300,0.9571,0.9571,0.9568,0.9568
AUDCHF,20040115,181400,0.9568,0.9570,0.9568,0.9570
AUDCHF,20040115,181500,0.9570,0.9571,0.9570,0.9571
AUDCHF,20040115,181600,0.9570,0.9571,0.9570,0.9571
AUDCHF,20040115,181700,0.9571,0.9575,0.9571,0.9575
AUDCHF,20040115,181800,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040115,181900,0.9575,0.9578,0.9575,0.9578
AUDCHF,20040115,182000,0.9579,0.9581,0.9579,0.9580
AUDCHF,20040115,182100,0.9581,0.9581,0.9580,0.9580
AUDCHF,20040115,182200,0.9580,0.9580,0.9579,0.9579
AUDCHF,20040115,182300,0.9578,0.9580,0.9577,0.9580
AUDCHF,20040115,182400,0.9581,0.9581,0.9579,0.9580
AUDCHF,20040115,182500,0.9580,0.9580,0.9578,0.9578
AUDCHF,20040115,182600,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040115,182700,0.9578,0.9578,0.9572,0.9572
AUDCHF,20040115,182800,0.9571,0.9571,0.9569,0.9570
AUDCHF,20040115,182900,0.9570,0.9570,0.9570,0.9570
AUDCHF,20040115,183000,0.9570,0.9572,0.9570,0.9572
AUDCHF,20040115,183100,0.9573,0.9578,0.9573,0.9578
AUDCHF,20040115,183200,0.9578,0.9578,0.9576,0.9577
AUDCHF,20040115,183300,0.9578,0.9581,0.9578,0.9581
AUDCHF,20040115,183400,0.9580,0.9580,0.9579,0.9579
AUDCHF,20040115,183500,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040115,183600,0.9578,0.9579,0.9578,0.9579
AUDCHF,20040115,183700,0.9579,0.9579,0.9578,0.9578
AUDCHF,20040115,183800,0.9579,0.9581,0.9577,0.9577
AUDCHF,20040115,183900,0.9577,0.9577,0.9575,0.9575
AUDCHF,20040115,184000,0.9575,0.9577,0.9575,0.9576
AUDCHF,20040115,184100,0.9575,0.9577,0.9575,0.9577
AUDCHF,20040115,184200,0.9577,0.9577,0.9575,0.9575
AUDCHF,20040115,184300,0.9575,0.9578,0.9575,0.9578
AUDCHF,20040115,184400,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040115,184500,0.9578,0.9578,0.9577,0.9577
AUDCHF,20040115,184600,0.9577,0.9577,0.9574,0.9574
AUDCHF,20040115,184700,0.9574,0.9575,0.9574,0.9575
AUDCHF,20040115,184800,0.9575,0.9578,0.9575,0.9578
AUDCHF,20040115,184900,0.9578,0.9578,0.9575,0.9575
AUDCHF,20040115,185000,0.9574,0.9575,0.9574,0.9575
AUDCHF,20040115,185100,0.9575,0.9575,0.9575,0.9575
AUDCHF,20040115,185200,0.9574,0.9575,0.9574,0.9575
AUDCHF,20040115,185300,0.9575,0.9577,0.9575,0.9577
AUDCHF,20040115,185400,0.9577,0.9577,0.9577,0.9577
AUDCHF,20040115,185500,0.9578,0.9578,0.9576,0.9576
AUDCHF,20040115,185600,0.9577,0.9577,0.9577,0.9577
AUDCHF,20040115,185700,0.9577,0.9577,0.9576,0.9576
AUDCHF,20040115,185800,0.9576,0.9577,0.9576,0.9577
AUDCHF,20040115,185900,0.9577,0.9577,0.9577,0.9577
AUDCHF,20040115,190000,0.9577,0.9579,0.9577,0.9579
AUDCHF,20040115,190100,0.9579,0.9581,0.9579,0.9579
AUDCHF,20040115,190200,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040115,190300,0.9581,0.9581,0.9580,0.9580
AUDCHF,20040115,190400,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040115,190500,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040115,190600,0.9578,0.9578,0.9577,0.9577
AUDCHF,20040115,190700,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040115,190800,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040115,190900,0.9578,0.9581,0.9578,0.9580
AUDCHF,20040115,191000,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040115,191100,0.9580,0.9581,0.9580,0.9581
AUDCHF,20040115,191200,0.9581,0.9583,0.9581,0.9582
AUDCHF,20040115,191300,0.9583,0.9583,0.9575,0.9575
AUDCHF,20040115,191400,0.9574,0.9577,0.9573,0.9577
AUDCHF,20040115,191500,0.9575,0.9576,0.9575,0.9575
AUDCHF,20040115,191600,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040115,191700,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040115,191800,0.9574,0.9575,0.9574,0.9574
AUDCHF,20040115,191900,0.9574,0.9576,0.9574,0.9576
AUDCHF,20040115,192000,0.9576,0.9576,0.9575,0.9576
AUDCHF,20040115,192100,0.9577,0.9577,0.9577,0.9577
AUDCHF,20040115,192200,0.9576,0.9576,0.9575,0.9575
AUDCHF,20040115,192300,0.9575,0.9575,0.9574,0.9574
AUDCHF,20040115,192400,0.9575,0.9575,0.9575,0.9575
AUDCHF,20040115,192500,0.9575,0.9575,0.9575,0.9575
AUDCHF,20040115,192600,0.9575,0.9577,0.9575,0.9577
AUDCHF,20040115,192700,0.9577,0.9577,0.9576,0.9576
AUDCHF,20040115,192800,0.9576,0.9576,0.9576,0.9576
AUDCHF,20040115,192900,0.9576,0.9577,0.9576,0.9577
AUDCHF,20040115,193000,0.9577,0.9577,0.9577,0.9577
AUDCHF,20040115,193100,0.9576,0.9578,0.9576,0.9578
AUDCHF,20040115,193200,0.9578,0.9578,0.9574,0.9575
AUDCHF,20040115,193300,0.9576,0.9578,0.9576,0.9578
AUDCHF,20040115,193400,0.9578,0.9581,0.9578,0.9581
AUDCHF,20040115,193500,0.9582,0.9584,0.9581,0.9581
AUDCHF,20040115,193600,0.9581,0.9581,0.9579,0.9579
AUDCHF,20040115,193700,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040115,193800,0.9580,0.9581,0.9580,0.9580
AUDCHF,20040115,193900,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040115,194000,0.9579,0.9579,0.9578,0.9578
AUDCHF,20040115,194100,0.9578,0.9579,0.9578,0.9579
AUDCHF,20040115,194200,0.9580,0.9581,0.9580,0.9580
AUDCHF,20040115,194300,0.9580,0.9582,0.9580,0.9582
AUDCHF,20040115,194400,0.9582,0.9582,0.9581,0.9581
AUDCHF,20040115,194500,0.9581,0.9581,0.9579,0.9579
AUDCHF,20040115,194600,0.9580,0.9580,0.9580,0.9580
AUDCHF,20040115,194700,0.9580,0.9581,0.9580,0.9581
AUDCHF,20040115,194800,0.9581,0.9582,0.9581,0.9582
AUDCHF,20040115,194900,0.9582,0.9583,0.9581,0.9583
AUDCHF,20040115,195000,0.9582,0.9582,0.9581,0.9582
AUDCHF,20040115,195100,0.9581,0.9582,0.9581,0.9582
AUDCHF,20040115,195200,0.9583,0.9584,0.9583,0.9584
AUDCHF,20040115,195300,0.9584,0.9584,0.9582,0.9584
AUDCHF,20040115,195400,0.9585,0.9586,0.9585,0.9586
AUDCHF,20040115,195500,0.9586,0.9587,0.9586,0.9587
AUDCHF,20040115,195600,0.9587,0.9589,0.9587,0.9589
AUDCHF,20040115,195700,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040115,195800,0.9589,0.9589,0.9588,0.9588
AUDCHF,20040115,195900,0.9588,0.9588,0.9587,0.9587
AUDCHF,20040115,200000,0.9586,0.9586,0.9585,0.9585
AUDCHF,20040115,200100,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040115,200200,0.9586,0.9587,0.9586,0.9586
AUDCHF,20040115,200300,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040115,200400,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040115,200500,0.9587,0.9587,0.9587,0.9587
AUDCHF,20040115,200600,0.9587,0.9587,0.9585,0.9585
AUDCHF,20040115,200700,0.9584,0.9584,0.9583,0.9583
AUDCHF,20040115,200800,0.9582,0.9584,0.9582,0.9584
AUDCHF,20040115,200900,0.9584,0.9585,0.9584,0.9584
AUDCHF,20040115,201000,0.9583,0.9584,0.9583,0.9584
AUDCHF,20040115,201100,0.9584,0.9586,0.9584,0.9586
AUDCHF,20040115,201200,0.9587,0.9588,0.9587,0.9588
AUDCHF,20040115,201300,0.9588,0.9588,0.9584,0.9584
AUDCHF,20040115,201400,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040115,201500,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040115,201600,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040115,201700,0.9586,0.9588,0.9586,0.9588
AUDCHF,20040115,201800,0.9588,0.9589,0.9588,0.9589
AUDCHF,20040115,201900,0.9589,0.9592,0.9589,0.9592
AUDCHF,20040115,202000,0.9592,0.9592,0.9590,0.9590
AUDCHF,20040115,202100,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040115,202200,0.9588,0.9588,0.9586,0.9586
AUDCHF,20040115,202300,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040115,202400,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040115,202500,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040115,202600,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040115,202700,0.9587,0.9587,0.9586,0.9586
AUDCHF,20040115,202800,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040115,202900,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040115,203000,0.9586,0.9588,0.9586,0.9588
AUDCHF,20040115,203100,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040115,203200,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040115,203300,0.9588,0.9590,0.9588,0.9590
AUDCHF,20040115,203400,0.9590,0.9590,0.9589,0.9589
AUDCHF,20040115,203500,0.9588,0.9590,0.9587,0.9590
AUDCHF,20040115,203600,0.9591,0.9593,0.9591,0.9592
AUDCHF,20040115,203700,0.9592,0.9592,0.9590,0.9590
AUDCHF,20040115,203800,0.9588,0.9588,0.9587,0.9587
AUDCHF,20040115,203900,0.9586,0.9588,0.9586,0.9588
AUDCHF,20040115,204000,0.9589,0.9590,0.9589,0.9590
AUDCHF,20040115,204100,0.9589,0.9589,0.9586,0.9586
AUDCHF,20040115,204200,0.9586,0.9586,0.9585,0.9585
AUDCHF,20040115,204300,0.9586,0.9589,0.9586,0.9589
AUDCHF,20040115,204400,0.9590,0.9590,0.9588,0.9588
AUDCHF,20040115,204500,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040115,204600,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040115,204700,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040115,204800,0.9589,0.9592,0.9589,0.9592
AUDCHF,20040115,204900,0.9592,0.9593,0.9592,0.9593
AUDCHF,20040115,205000,0.9592,0.9592,0.9589,0.9589
AUDCHF,20040115,205100,0.9589,0.9591,0.9589,0.9591
AUDCHF,20040115,205200,0.9591,0.9593,0.9591,0.9593
AUDCHF,20040115,205300,0.9593,0.9593,0.9590,0.9590
AUDCHF,20040115,205400,0.9590,0.9591,0.9590,0.9591
AUDCHF,20040115,205500,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040115,205600,0.9593,0.9593,0.9592,0.9592
AUDCHF,20040115,205700,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040115,205800,0.9592,0.9594,0.9592,0.9594
AUDCHF,20040115,205900,0.9594,0.9594,0.9594,0.9594
AUDCHF,20040115,210000,0.9594,0.9594,0.9594,0.9594
AUDCHF,20040115,210100,0.9594,0.9594,0.9593,0.9593
AUDCHF,20040115,210200,0.9593,0.9593,0.9592,0.9592
AUDCHF,20040115,210300,0.9592,0.9592,0.9590,0.9590
AUDCHF,20040115,210400,0.9590,0.9591,0.9590,0.9590
AUDCHF,20040115,210500,0.9590,0.9590,0.9589,0.9589
AUDCHF,20040115,210600,0.9589,0.9590,0.9589,0.9590
AUDCHF,20040115,210700,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040115,210800,0.9591,0.9592,0.9591,0.9592
AUDCHF,20040115,210900,0.9592,0.9593,0.9592,0.9593
AUDCHF,20040115,211000,0.9593,0.9594,0.9593,0.9594
AUDCHF,20040115,211100,0.9594,0.9594,0.9593,0.9593
AUDCHF,20040115,211200,0.9592,0.9592,0.9591,0.9591
AUDCHF,20040115,211300,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040115,211400,0.9593,0.9597,0.9593,0.9597
AUDCHF,20040115,211500,0.9598,0.9600,0.9598,0.9600
AUDCHF,20040115,211600,0.9598,0.9598,0.9596,0.9596
AUDCHF,20040115,211700,0.9596,0.9597,0.9596,0.9597
AUDCHF,20040115,211800,0.9596,0.9596,0.9592,0.9592
AUDCHF,20040115,211900,0.9592,0.9593,0.9592,0.9593
AUDCHF,20040115,212000,0.9593,0.9596,0.9593,0.9596
AUDCHF,20040115,212100,0.9596,0.9597,0.9596,0.9597
AUDCHF,20040115,212200,0.9597,0.9599,0.9597,0.9599
AUDCHF,20040115,212300,0.9599,0.9599,0.9597,0.9597
AUDCHF,20040115,212400,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040115,212500,0.9597,0.9597,0.9596,0.9596
AUDCHF,20040115,212600,0.9596,0.9596,0.9595,0.9595
AUDCHF,20040115,212700,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040115,212800,0.9597,0.9597,0.9596,0.9596
AUDCHF,20040115,212900,0.9596,0.9596,0.9595,0.9596
AUDCHF,20040115,213000,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040115,213100,0.9598,0.9598,0.9598,0.9598
AUDCHF,20040115,213200,0.9598,0.9598,0.9596,0.9596
AUDCHF,20040115,213300,0.9595,0.9596,0.9595,0.9596
AUDCHF,20040115,213400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040115,213500,0.9595,0.9597,0.9595,0.9597
AUDCHF,20040115,213600,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040115,213700,0.9596,0.9596,0.9595,0.9595
AUDCHF,20040115,213800,0.9595,0.9596,0.9595,0.9596
AUDCHF,20040115,213900,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040115,214000,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040115,214100,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040115,214200,0.9596,0.9597,0.9596,0.9597
AUDCHF,20040115,214300,0.9597,0.9597,0.9596,0.9596
AUDCHF,20040115,214400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040115,214500,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040115,214600,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040115,214700,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040115,214800,0.9595,0.9595,0.9594,0.9594
AUDCHF,20040115,214900,0.9594,0.9594,0.9594,0.9594
AUDCHF,20040115,215000,0.9594,0.9595,0.9594,0.9595
AUDCHF,20040115,215100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040115,215200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040115,215300,0.9595,0.9596,0.9595,0.9596
AUDCHF,20040115,215400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040115,215500,0.9595,0.9595,0.9593,0.9593
AUDCHF,20040115,215600,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040115,215700,0.9593,0.9593,0.9592,0.9593
AUDCHF,20040115,215800,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040115,215900,0.9593,0.9594,0.9591,0.9592
AUDCHF,20040115,220000,0.9593,0.9595,0.9593,0.9595
AUDCHF,20040115,220100,0.9595,0.9597,0.9595,0.9597
AUDCHF,20040115,220200,0.9598,0.9599,0.9596,0.9596
AUDCHF,20040115,220300,0.9596,0.9596,0.9595,0.9595
AUDCHF,20040115,220400,0.9595,0.9595,0.9593,0.9593
AUDCHF,20040115,220500,0.9593,0.9595,0.9593,0.9595
AUDCHF,20040115,220600,0.9595,0.9596,0.9595,0.9596
AUDCHF,20040115,220700,0.9596,0.9596,0.9595,0.9595
AUDCHF,20040115,220800,0.9595,0.9597,0.9595,0.9597
AUDCHF,20040115,220900,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040115,221000,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040115,221100,0.9595,0.9595,0.9594,0.9595
AUDCHF,20040115,221200,0.9596,0.9596,0.9595,0.9595
AUDCHF,20040115,221300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040115,221400,0.9596,0.9597,0.9596,0.9597
AUDCHF,20040115,221500,0.9597,0.9598,0.9597,0.9598
AUDCHF,20040115,221600,0.9598,0.9598,0.9598,0.9598
AUDCHF,20040115,221700,0.9598,0.9598,0.9598,0.9598
AUDCHF,20040115,221800,0.9598,0.9598,0.9598,0.9598
AUDCHF,20040115,221900,0.9598,0.9598,0.9598,0.9598
AUDCHF,20040115,222000,0.9598,0.9598,0.9598,0.9598
AUDCHF,20040115,222100,0.9598,0.9598,0.9598,0.9598
AUDCHF,20040115,222200,0.9598,0.9598,0.9596,0.9596
AUDCHF,20040115,222300,0.9596,0.9597,0.9596,0.9597
AUDCHF,20040115,222400,0.9598,0.9599,0.9598,0.9599
AUDCHF,20040115,222500,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040115,222600,0.9599,0.9601,0.9599,0.9601
AUDCHF,20040115,222700,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040115,222800,0.9603,0.9604,0.9603,0.9604
AUDCHF,20040115,222900,0.9604,0.9605,0.9604,0.9605
AUDCHF,20040115,223000,0.9605,0.9605,0.9604,0.9604
AUDCHF,20040115,223100,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040115,223200,0.9603,0.9603,0.9602,0.9602
AUDCHF,20040115,223300,0.9603,0.9603,0.9602,0.9602
AUDCHF,20040115,223400,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040115,223500,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040115,223600,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040115,223700,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040115,223800,0.9602,0.9603,0.9602,0.9602
AUDCHF,20040115,223900,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040115,224000,0.9602,0.9603,0.9602,0.9603
AUDCHF,20040115,224100,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040115,224200,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040115,224300,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040115,224400,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040115,224500,0.9601,0.9601,0.9598,0.9598
AUDCHF,20040115,224600,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040115,224700,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040115,224800,0.9595,0.9595,0.9593,0.9593
AUDCHF,20040115,224900,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040115,225000,0.9592,0.9592,0.9591,0.9592
AUDCHF,20040115,225100,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040115,225200,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040115,225300,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040115,225400,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040115,225500,0.9591,0.9591,0.9589,0.9589
AUDCHF,20040115,225600,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040115,225700,0.9588,0.9589,0.9588,0.9588
AUDCHF,20040115,225800,0.9588,0.9589,0.9588,0.9589
AUDCHF,20040115,225900,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040115,230000,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040115,230100,0.9588,0.9589,0.9588,0.9589
AUDCHF,20040115,230200,0.9589,0.9589,0.9588,0.9589
AUDCHF,20040115,230300,0.9589,0.9591,0.9589,0.9591
AUDCHF,20040115,230400,0.9591,0.9593,0.9591,0.9593
AUDCHF,20040115,230500,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040115,230600,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040115,230700,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040115,230800,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040115,230900,0.9592,0.9592,0.9590,0.9590
AUDCHF,20040115,231000,0.9589,0.9592,0.9589,0.9592
AUDCHF,20040115,231100,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040115,231200,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040115,231300,0.9592,0.9593,0.9592,0.9592
AUDCHF,20040115,231400,0.9592,0.9592,0.9590,0.9591
AUDCHF,20040115,231500,0.9590,0.9590,0.9589,0.9589
AUDCHF,20040115,231600,0.9588,0.9589,0.9588,0.9589
AUDCHF,20040115,231700,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040115,231800,0.9589,0.9589,0.9588,0.9588
AUDCHF,20040115,231900,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040115,232000,0.9588,0.9588,0.9586,0.9586
AUDCHF,20040115,232100,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040115,232200,0.9586,0.9586,0.9585,0.9586
AUDCHF,20040115,232300,0.9586,0.9587,0.9586,0.9587
AUDCHF,20040115,232400,0.9587,0.9587,0.9587,0.9587
AUDCHF,20040115,232500,0.9587,0.9588,0.9587,0.9588
AUDCHF,20040115,232600,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040115,232700,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040115,232800,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040115,232900,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040115,233000,0.9588,0.9588,0.9587,0.9587
AUDCHF,20040115,233100,0.9587,0.9587,0.9586,0.9587
AUDCHF,20040115,233200,0.9588,0.9592,0.9588,0.9592
AUDCHF,20040115,233300,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040115,233400,0.9592,0.9592,0.9590,0.9590
AUDCHF,20040115,233500,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040115,233600,0.9590,0.9590,0.9589,0.9589
AUDCHF,20040115,233700,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040115,233800,0.9589,0.9589,0.9588,0.9588
AUDCHF,20040115,233900,0.9588,0.9589,0.9588,0.9589
AUDCHF,20040115,234000,0.9589,0.9594,0.9589,0.9594
AUDCHF,20040115,234100,0.9594,0.9594,0.9594,0.9594
AUDCHF,20040115,234200,0.9592,0.9592,0.9590,0.9590
AUDCHF,20040115,234300,0.9590,0.9591,0.9590,0.9591
AUDCHF,20040115,234400,0.9591,0.9591,0.9591,0.9591
AUDCHF,20040115,234500,0.9591,0.9591,0.9591,0.9591
AUDCHF,20040115,234600,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040115,234700,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040115,234800,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040115,234900,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040115,235000,0.9592,0.9592,0.9589,0.9589
AUDCHF,20040115,235100,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040115,235200,0.9589,0.9590,0.9589,0.9590
AUDCHF,20040115,235300,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040115,235400,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040115,235500,0.9590,0.9592,0.9590,0.9591
AUDCHF,20040115,235600,0.9592,0.9595,0.9592,0.9595
AUDCHF,20040115,235700,0.9595,0.9595,0.9593,0.9593
AUDCHF,20040115,235800,0.9592,0.9593,0.9592,0.9593
AUDCHF,20040115,235900,0.9594,0.9594,0.9594,0.9594
AUDCHF,20040116,000000,0.9594,0.9594,0.9593,0.9593
AUDCAD,20040115,000100,0.9987,0.9987,0.9987,0.9987
AUDCAD,20040115,000200,0.9986,0.9987,0.9986,0.9987
AUDCAD,20040115,000300,0.9987,0.9987,0.9987,0.9987
AUDCAD,20040115,000400,0.9987,0.9987,0.9986,0.9986
AUDCAD,20040115,000500,0.9986,0.9986,0.9986,0.9986
AUDCAD,20040115,000600,0.9986,0.9986,0.9986,0.9986
AUDCAD,20040115,000700,0.9986,0.9986,0.9985,0.9985
AUDCAD,20040115,000800,0.9985,0.9985,0.9983,0.9983
AUDCAD,20040115,000900,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040115,001000,0.9983,0.9984,0.9983,0.9984
AUDCAD,20040115,001100,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040115,001200,0.9982,0.9982,0.9979,0.9979
AUDCAD,20040115,001300,0.9979,0.9979,0.9979,0.9979
AUDCAD,20040115,001400,0.9979,0.9979,0.9979,0.9979
AUDCAD,20040115,001500,0.9980,0.9980,0.9980,0.9980
AUDCAD,20040115,001600,0.9980,0.9980,0.9980,0.9980
AUDCAD,20040115,001700,0.9980,0.9980,0.9979,0.9979
AUDCAD,20040115,001800,0.9979,0.9979,0.9979,0.9979
AUDCAD,20040115,001900,0.9979,0.9979,0.9979,0.9979
AUDCAD,20040115,002000,0.9979,0.9979,0.9979,0.9979
AUDCAD,20040115,002100,0.9979,0.9979,0.9979,0.9979
AUDCAD,20040115,002200,0.9979,0.9979,0.9977,0.9977
AUDCAD,20040115,002300,0.9977,0.9977,0.9977,0.9977
AUDCAD,20040115,002400,0.9977,0.9977,0.9977,0.9977
AUDCAD,20040115,002500,0.9977,0.9977,0.9976,0.9976
AUDCAD,20040115,002600,0.9977,0.9978,0.9977,0.9977
AUDCAD,20040115,002700,0.9977,0.9977,0.9976,0.9977
AUDCAD,20040115,002800,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040115,002900,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040115,003000,0.9976,0.9977,0.9975,0.9977
AUDCAD,20040115,003100,0.9977,0.9977,0.9977,0.9977
AUDCAD,20040115,003200,0.9977,0.9979,0.9977,0.9979
AUDCAD,20040115,003300,0.9980,0.9980,0.9979,0.9979
AUDCAD,20040115,003400,0.9979,0.9980,0.9979,0.9980
AUDCAD,20040115,003500,0.9980,0.9980,0.9980,0.9980
AUDCAD,20040115,003600,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040115,003700,0.9981,0.9984,0.9981,0.9983
AUDCAD,20040115,003800,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040115,003900,0.9983,0.9987,0.9983,0.9987
AUDCAD,20040115,004000,0.9987,0.9988,0.9987,0.9987
AUDCAD,20040115,004100,0.9986,0.9986,0.9986,0.9986
AUDCAD,20040115,004200,0.9985,0.9987,0.9985,0.9987
AUDCAD,20040115,004300,0.9987,0.9987,0.9985,0.9985
AUDCAD,20040115,004400,0.9985,0.9985,0.9985,0.9985
AUDCAD,20040115,004500,0.9985,0.9986,0.9985,0.9986
AUDCAD,20040115,004600,0.9986,0.9986,0.9986,0.9986
AUDCAD,20040115,004700,0.9987,0.9987,0.9987,0.9987
AUDCAD,20040115,004800,0.9987,0.9987,0.9987,0.9987
AUDCAD,20040115,004900,0.9985,0.9985,0.9985,0.9985
AUDCAD,20040115,005000,0.9985,0.9985,0.9984,0.9985
AUDCAD,20040115,005100,0.9985,0.9985,0.9984,0.9984
AUDCAD,20040115,005200,0.9984,0.9987,0.9984,0.9987
AUDCAD,20040115,005300,0.9987,0.9987,0.9987,0.9987
AUDCAD,20040115,005400,0.9987,0.9987,0.9985,0.9985
AUDCAD,20040115,005500,0.9984,0.9984,0.9984,0.9984
AUDCAD,20040115,005600,0.9984,0.9985,0.9984,0.9985
AUDCAD,20040115,005700,0.9984,0.9984,0.9983,0.9983
AUDCAD,20040115,005800,0.9983,0.9985,0.9983,0.9985
AUDCAD,20040115,005900,0.9985,0.9987,0.9985,0.9987
AUDCAD,20040115,010000,0.9987,0.9987,0.9985,0.9987
AUDCAD,20040115,010100,0.9987,0.9988,0.9987,0.9988
AUDCAD,20040115,010200,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040115,010300,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040115,010400,0.9987,0.9987,0.9985,0.9985
AUDCAD,20040115,010500,0.9985,0.9985,0.9984,0.9984
AUDCAD,20040115,010600,0.9984,0.9984,0.9983,0.9983
AUDCAD,20040115,010700,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040115,010800,0.9983,0.9983,0.9982,0.9982
AUDCAD,20040115,010900,0.9982,0.9982,0.9982,0.9982
AUDCAD,20040115,011000,0.9982,0.9982,0.9981,0.9981
AUDCAD,20040115,011100,0.9981,0.9981,0.9980,0.9980
AUDCAD,20040115,011200,0.9980,0.9980,0.9980,0.9980
AUDCAD,20040115,011300,0.9980,0.9980,0.9980,0.9980
AUDCAD,20040115,011400,0.9980,0.9981,0.9980,0.9981
AUDCAD,20040115,011500,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040115,011600,0.9981,0.9982,0.9981,0.9982
AUDCAD,20040115,011700,0.9982,0.9984,0.9982,0.9984
AUDCAD,20040115,011800,0.9984,0.9984,0.9983,0.9983
AUDCAD,20040115,011900,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040115,012000,0.9983,0.9984,0.9983,0.9984
AUDCAD,20040115,012100,0.9984,0.9984,0.9983,0.9983
AUDCAD,20040115,012200,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040115,012300,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040115,012400,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040115,012500,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040115,012600,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040115,012700,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040115,012800,0.9983,0.9983,0.9979,0.9980
AUDCAD,20040115,012900,0.9980,0.9980,0.9980,0.9980
AUDCAD,20040115,013000,0.9980,0.9981,0.9980,0.9980
AUDCAD,20040115,013100,0.9981,0.9984,0.9981,0.9984
AUDCAD,20040115,013200,0.9984,0.9984,0.9983,0.9984
AUDCAD,20040115,013300,0.9983,0.9983,0.9980,0.9980
AUDCAD,20040115,013400,0.9979,0.9979,0.9977,0.9977
AUDCAD,20040115,013500,0.9976,0.9976,0.9975,0.9975
AUDCAD,20040115,013600,0.9975,0.9975,0.9975,0.9975
AUDCAD,20040115,013700,0.9975,0.9977,0.9975,0.9977
AUDCAD,20040115,013800,0.9978,0.9980,0.9978,0.9980
AUDCAD,20040115,013900,0.9979,0.9979,0.9979,0.9979
AUDCAD,20040115,014000,0.9979,0.9979,0.9979,0.9979
AUDCAD,20040115,014100,0.9979,0.9983,0.9979,0.9983
AUDCAD,20040115,014200,0.9984,0.9984,0.9983,0.9983
AUDCAD,20040115,014300,0.9982,0.9982,0.9979,0.9979
AUDCAD,20040115,014400,0.9978,0.9978,0.9978,0.9978
AUDCAD,20040115,014500,0.9978,0.9978,0.9978,0.9978
AUDCAD,20040115,014600,0.9978,0.9979,0.9978,0.9978
AUDCAD,20040115,014700,0.9978,0.9978,0.9977,0.9977
AUDCAD,20040115,014800,0.9977,0.9977,0.9976,0.9976
AUDCAD,20040115,014900,0.9976,0.9977,0.9976,0.9977
AUDCAD,20040115,015000,0.9977,0.9977,0.9977,0.9977
AUDCAD,20040115,015100,0.9977,0.9977,0.9977,0.9977
AUDCAD,20040115,015200,0.9977,0.9977,0.9977,0.9977
AUDCAD,20040115,015300,0.9977,0.9978,0.9977,0.9978
AUDCAD,20040115,015400,0.9979,0.9980,0.9979,0.9980
AUDCAD,20040115,015500,0.9980,0.9980,0.9980,0.9980
AUDCAD,20040115,015600,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040115,015700,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040115,015800,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040115,015900,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040115,020000,0.9981,0.9983,0.9981,0.9983
AUDCAD,20040115,020100,0.9983,0.9983,0.9982,0.9982
AUDCAD,20040115,020200,0.9983,0.9983,0.9981,0.9981
AUDCAD,20040115,020300,0.9981,0.9981,0.9980,0.9981
AUDCAD,20040115,020400,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040115,020500,0.9982,0.9982,0.9982,0.9982
AUDCAD,20040115,020600,0.9982,0.9983,0.9982,0.9983
AUDCAD,20040115,020700,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040115,020800,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040115,020900,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040115,021000,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040115,021100,0.9983,0.9984,0.9983,0.9984
AUDCAD,20040115,021200,0.9984,0.9984,0.9984,0.9984
AUDCAD,20040115,021300,0.9984,0.9987,0.9984,0.9987
AUDCAD,20040115,021400,0.9988,0.9991,0.9988,0.9991
AUDCAD,20040115,021500,0.9991,0.9991,0.9990,0.9990
AUDCAD,20040115,021600,0.9990,0.9991,0.9990,0.9991
AUDCAD,20040115,021700,0.9991,0.9991,0.9991,0.9991
AUDCAD,20040115,021800,0.9990,0.9990,0.9990,0.9990
AUDCAD,20040115,021900,0.9990,0.9991,0.9990,0.9991
AUDCAD,20040115,022000,0.9992,0.9995,0.9992,0.9995
AUDCAD,20040115,022100,0.9996,0.9997,0.9996,0.9997
AUDCAD,20040115,022200,0.9997,0.9997,0.9996,0.9996
AUDCAD,20040115,022300,0.9996,0.9996,0.9995,0.9995
AUDCAD,20040115,022400,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040115,022500,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040115,022600,0.9994,0.9994,0.9994,0.9994
AUDCAD,20040115,022700,0.9994,0.9994,0.9994,0.9994
AUDCAD,20040115,022800,0.9994,0.9994,0.9994,0.9994
AUDCAD,20040115,022900,0.9994,0.9994,0.9994,0.9994
AUDCAD,20040115,023000,0.9994,0.9995,0.9994,0.9995
AUDCAD,20040115,023100,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040115,023200,0.9994,0.9994,0.9994,0.9994
AUDCAD,20040115,023300,0.9994,0.9995,0.9994,0.9995
AUDCAD,20040115,023400,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040115,023500,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040115,023600,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040115,023700,0.9995,0.9995,0.9994,0.9994
AUDCAD,20040115,023800,0.9994,0.9994,0.9994,0.9994
AUDCAD,20040115,023900,0.9992,0.9992,0.9992,0.9992
AUDCAD,20040115,024000,0.9992,0.9994,0.9992,0.9994
AUDCAD,20040115,024100,0.9994,0.9995,0.9994,0.9994
AUDCAD,20040115,024200,0.9994,0.9994,0.9992,0.9992
AUDCAD,20040115,024300,0.9992,0.9994,0.9992,0.9994
AUDCAD,20040115,024400,0.9994,0.9995,0.9994,0.9994
AUDCAD,20040115,024500,0.9994,0.9994,0.9994,0.9994
AUDCAD,20040115,024600,0.9995,0.9999,0.9995,0.9999
AUDCAD,20040115,024700,0.9999,0.9999,0.9997,0.9997
AUDCAD,20040115,024800,0.9997,0.9998,0.9997,0.9998
AUDCAD,20040115,024900,0.9998,0.9998,0.9998,0.9998
AUDCAD,20040115,025000,0.9998,0.9998,0.9998,0.9998
AUDCAD,20040115,025100,0.9998,0.9999,0.9998,0.9999
AUDCAD,20040115,025200,0.9998,0.9998,0.9998,0.9998
AUDCAD,20040115,025300,0.9998,0.9998,0.9998,0.9998
AUDCAD,20040115,025400,0.9997,0.9997,0.9997,0.9997
AUDCAD,20040115,025500,0.9997,0.9997,0.9997,0.9997
AUDCAD,20040115,025600,0.9996,0.9996,0.9995,0.9995
AUDCAD,20040115,025700,0.9996,0.9997,0.9996,0.9997
AUDCAD,20040115,025800,0.9998,0.9999,0.9998,0.9999
AUDCAD,20040115,025900,1.0000,1.0000,0.9999,1.0000
AUDCAD,20040115,030000,1.0000,1.0001,1.0000,1.0001
AUDCAD,20040115,030100,1.0000,1.0000,0.9998,0.9998
AUDCAD,20040115,030200,0.9998,0.9998,0.9996,0.9996
AUDCAD,20040115,030300,0.9996,0.9996,0.9995,0.9995
AUDCAD,20040115,030400,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040115,030500,0.9995,0.9995,0.9994,0.9994
AUDCAD,20040115,030600,0.9994,0.9994,0.9992,0.9992
AUDCAD,20040115,030700,0.9992,0.9992,0.9992,0.9992
AUDCAD,20040115,030800,0.9992,0.9993,0.9992,0.9993
AUDCAD,20040115,030900,0.9993,0.9995,0.9993,0.9995
AUDCAD,20040115,031000,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040115,031100,0.9995,0.9996,0.9995,0.9996
AUDCAD,20040115,031200,0.9996,0.9996,0.9995,0.9996
AUDCAD,20040115,031300,0.9996,0.9997,0.9996,0.9997
AUDCAD,20040115,031400,0.9997,0.9997,0.9996,0.9996
AUDCAD,20040115,031500,0.9996,0.9996,0.9994,0.9994
AUDCAD,20040115,031600,0.9994,0.9994,0.9994,0.9994
AUDCAD,20040115,031700,0.9994,0.9994,0.9994,0.9994
AUDCAD,20040115,031800,0.9994,0.9994,0.9994,0.9994
AUDCAD,20040115,031900,0.9994,0.9995,0.9994,0.9995
AUDCAD,20040115,032000,0.9994,0.9994,0.9994,0.9994
AUDCAD,20040115,032100,0.9994,0.9994,0.9994,0.9994
AUDCAD,20040115,032200,0.9994,0.9994,0.9994,0.9994
AUDCAD,20040115,032300,0.9994,0.9995,0.9994,0.9994
AUDCAD,20040115,032400,0.9994,0.9994,0.9992,0.9992
AUDCAD,20040115,032500,0.9992,0.9993,0.9992,0.9993
AUDCAD,20040115,032600,0.9992,0.9992,0.9992,0.9992
AUDCAD,20040115,032700,0.9992,0.9992,0.9991,0.9991
AUDCAD,20040115,032800,0.9991,0.9991,0.9991,0.9991
AUDCAD,20040115,032900,0.9991,0.9991,0.9991,0.9991
AUDCAD,20040115,033000,0.9991,0.9991,0.9991,0.9991
AUDCAD,20040115,033100,0.9992,0.9994,0.9992,0.9994
AUDCAD,20040115,033200,0.9994,0.9995,0.9994,0.9994
AUDCAD,20040115,033300,0.9992,0.9992,0.9991,0.9991
AUDCAD,20040115,033400,0.9991,0.9991,0.9991,0.9991
AUDCAD,20040115,033500,0.9991,0.9991,0.9991,0.9991
AUDCAD,20040115,033600,0.9991,0.9992,0.9991,0.9992
AUDCAD,20040115,033700,0.9992,0.9992,0.9992,0.9992
AUDCAD,20040115,033800,0.9992,0.9992,0.9992,0.9992
AUDCAD,20040115,033900,0.9991,0.9992,0.9991,0.9991
AUDCAD,20040115,034000,0.9991,0.9992,0.9991,0.9992
AUDCAD,20040115,034100,0.9992,0.9992,0.9991,0.9991
AUDCAD,20040115,034200,0.9991,0.9991,0.9991,0.9991
AUDCAD,20040115,034300,0.9991,0.9991,0.9990,0.9990
AUDCAD,20040115,034400,0.9989,0.9989,0.9988,0.9988
AUDCAD,20040115,034500,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040115,034600,0.9989,0.9990,0.9989,0.9990
AUDCAD,20040115,034700,0.9991,0.9991,0.9990,0.9990
AUDCAD,20040115,034800,0.9990,0.9990,0.9989,0.9989
AUDCAD,20040115,034900,0.9990,0.9990,0.9990,0.9990
AUDCAD,20040115,035000,0.9990,0.9991,0.9990,0.9991
AUDCAD,20040115,035100,0.9991,0.9992,0.9991,0.9992
AUDCAD,20040115,035200,0.9992,0.9992,0.9991,0.9991
AUDCAD,20040115,035300,0.9991,0.9992,0.9991,0.9991
AUDCAD,20040115,035400,0.9991,0.9991,0.9991,0.9991
AUDCAD,20040115,035500,0.9991,0.9991,0.9991,0.9991
AUDCAD,20040115,035600,0.9991,0.9991,0.9990,0.9990
AUDCAD,20040115,035700,0.9990,0.9990,0.9989,0.9989
AUDCAD,20040115,035800,0.9989,0.9990,0.9989,0.9990
AUDCAD,20040115,035900,0.9990,0.9990,0.9990,0.9990
AUDCAD,20040115,040000,0.9990,0.9990,0.9990,0.9990
AUDCAD,20040115,040100,0.9988,0.9988,0.9987,0.9987
AUDCAD,20040115,040200,0.9987,0.9988,0.9987,0.9988
AUDCAD,20040115,040300,0.9988,0.9988,0.9987,0.9987
AUDCAD,20040115,040400,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040115,040500,0.9988,0.9989,0.9988,0.9989
AUDCAD,20040115,040600,0.9990,0.9990,0.9990,0.9990
AUDCAD,20040115,040700,0.9991,0.9991,0.9991,0.9991
AUDCAD,20040115,040800,0.9991,0.9991,0.9990,0.9990
AUDCAD,20040115,040900,0.9991,0.9994,0.9991,0.9994
AUDCAD,20040115,041000,0.9994,0.9994,0.9994,0.9994
AUDCAD,20040115,041100,0.9993,0.9994,0.9993,0.9994
AUDCAD,20040115,041200,0.9994,0.9994,0.9994,0.9994
AUDCAD,20040115,041300,0.9993,0.9993,0.9993,0.9993
AUDCAD,20040115,041400,0.9993,0.9995,0.9993,0.9995
AUDCAD,20040115,041500,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040115,041600,0.9994,0.9994,0.9994,0.9994
AUDCAD,20040115,041700,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040115,041800,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040115,041900,0.9994,0.9994,0.9993,0.9993
AUDCAD,20040115,042000,0.9992,0.9992,0.9991,0.9991
AUDCAD,20040115,042100,0.9991,0.9991,0.9991,0.9991
AUDCAD,20040115,042200,0.9992,0.9992,0.9992,0.9992
AUDCAD,20040115,042300,0.9992,0.9992,0.9992,0.9992
AUDCAD,20040115,042400,0.9992,0.9993,0.9992,0.9992
AUDCAD,20040115,042500,0.9991,0.9991,0.9990,0.9990
AUDCAD,20040115,042600,0.9990,0.9990,0.9990,0.9990
AUDCAD,20040115,042700,0.9990,0.9990,0.9990,0.9990
AUDCAD,20040115,042800,0.9991,0.9991,0.9991,0.9991
AUDCAD,20040115,042900,0.9990,0.9990,0.9990,0.9990
AUDCAD,20040115,043000,0.9990,0.9990,0.9989,0.9989
AUDCAD,20040115,043100,0.9989,0.9990,0.9989,0.9990
AUDCAD,20040115,043200,0.9991,0.9991,0.9990,0.9990
AUDCAD,20040115,043300,0.9990,0.9990,0.9988,0.9988
AUDCAD,20040115,043400,0.9988,0.9988,0.9983,0.9983
AUDCAD,20040115,043500,0.9982,0.9982,0.9981,0.9981
AUDCAD,20040115,043600,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040115,043700,0.9978,0.9978,0.9978,0.9978
AUDCAD,20040115,043800,0.9978,0.9979,0.9978,0.9979
AUDCAD,20040115,043900,0.9978,0.9978,0.9976,0.9976
AUDCAD,20040115,044000,0.9977,0.9980,0.9977,0.9980
AUDCAD,20040115,044100,0.9980,0.9980,0.9980,0.9980
AUDCAD,20040115,044200,0.9980,0.9980,0.9980,0.9980
AUDCAD,20040115,044300,0.9979,0.9979,0.9974,0.9974
AUDCAD,20040115,044400,0.9974,0.9974,0.9972,0.9972
AUDCAD,20040115,044500,0.9973,0.9973,0.9972,0.9972
AUDCAD,20040115,044600,0.9972,0.9973,0.9972,0.9973
AUDCAD,20040115,044700,0.9973,0.9976,0.9973,0.9976
AUDCAD,20040115,044800,0.9976,0.9977,0.9976,0.9977
AUDCAD,20040115,044900,0.9978,0.9979,0.9978,0.9979
AUDCAD,20040115,045000,0.9979,0.9979,0.9979,0.9979
AUDCAD,20040115,045100,0.9979,0.9981,0.9979,0.9981
AUDCAD,20040115,045200,0.9981,0.9981,0.9980,0.9981
AUDCAD,20040115,045300,0.9981,0.9981,0.9980,0.9980
AUDCAD,20040115,045400,0.9979,0.9979,0.9979,0.9979
AUDCAD,20040115,045500,0.9979,0.9979,0.9979,0.9979
AUDCAD,20040115,045600,0.9979,0.9979,0.9978,0.9978
AUDCAD,20040115,045700,0.9978,0.9978,0.9977,0.9977
AUDCAD,20040115,045800,0.9977,0.9978,0.9977,0.9978
AUDCAD,20040115,045900,0.9978,0.9979,0.9978,0.9979
AUDCAD,20040115,050000,0.9979,0.9979,0.9978,0.9979
AUDCAD,20040115,050100,0.9979,0.9980,0.9979,0.9980
AUDCAD,20040115,050200,0.9980,0.9981,0.9980,0.9980
AUDCAD,20040115,050300,0.9980,0.9980,0.9979,0.9979
AUDCAD,20040115,050400,0.9979,0.9979,0.9979,0.9979
AUDCAD,20040115,050500,0.9979,0.9979,0.9977,0.9978
AUDCAD,20040115,050600,0.9977,0.9977,0.9976,0.9977
AUDCAD,20040115,050700,0.9977,0.9977,0.9976,0.9976
AUDCAD,20040115,050800,0.9976,0.9976,0.9975,0.9975
AUDCAD,20040115,050900,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040115,051000,0.9974,0.9975,0.9974,0.9975
AUDCAD,20040115,051100,0.9975,0.9975,0.9972,0.9972
AUDCAD,20040115,051200,0.9972,0.9973,0.9972,0.9973
AUDCAD,20040115,051300,0.9973,0.9973,0.9973,0.9973
AUDCAD,20040115,051400,0.9974,0.9975,0.9974,0.9975
AUDCAD,20040115,051500,0.9975,0.9976,0.9975,0.9976
AUDCAD,20040115,051600,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040115,051700,0.9976,0.9976,0.9974,0.9974
AUDCAD,20040115,051800,0.9974,0.9974,0.9972,0.9974
AUDCAD,20040115,051900,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040115,052000,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040115,052100,0.9974,0.9974,0.9973,0.9973
AUDCAD,20040115,052200,0.9973,0.9973,0.9973,0.9973
AUDCAD,20040115,052300,0.9973,0.9973,0.9973,0.9973
AUDCAD,20040115,052400,0.9973,0.9973,0.9973,0.9973
AUDCAD,20040115,052500,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040115,052600,0.9973,0.9973,0.9972,0.9972
AUDCAD,20040115,052700,0.9972,0.9972,0.9971,0.9971
AUDCAD,20040115,052800,0.9971,0.9971,0.9969,0.9969
AUDCAD,20040115,052900,0.9970,0.9970,0.9970,0.9970
AUDCAD,20040115,053000,0.9971,0.9971,0.9971,0.9971
AUDCAD,20040115,053100,0.9970,0.9971,0.9970,0.9971
AUDCAD,20040115,053200,0.9972,0.9979,0.9972,0.9979
AUDCAD,20040115,053300,0.9979,0.9979,0.9978,0.9978
AUDCAD,20040115,053400,0.9978,0.9978,0.9978,0.9978
AUDCAD,20040115,053500,0.9978,0.9978,0.9977,0.9977
AUDCAD,20040115,053600,0.9977,0.9977,0.9975,0.9975
AUDCAD,20040115,053700,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040115,053800,0.9974,0.9976,0.9974,0.9976
AUDCAD,20040115,053900,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040115,054000,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040115,054100,0.9976,0.9976,0.9975,0.9975
AUDCAD,20040115,054200,0.9974,0.9975,0.9974,0.9975
AUDCAD,20040115,054300,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040115,054400,0.9976,0.9976,0.9975,0.9975
AUDCAD,20040115,054500,0.9975,0.9975,0.9975,0.9975
AUDCAD,20040115,054600,0.9974,0.9975,0.9974,0.9975
AUDCAD,20040115,054700,0.9975,0.9976,0.9975,0.9976
AUDCAD,20040115,054800,0.9976,0.9976,0.9974,0.9974
AUDCAD,20040115,054900,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040115,055000,0.9974,0.9975,0.9974,0.9974
AUDCAD,20040115,055100,0.9974,0.9974,0.9972,0.9973
AUDCAD,20040115,055200,0.9973,0.9974,0.9973,0.9974
AUDCAD,20040115,055300,0.9974,0.9974,0.9973,0.9973
AUDCAD,20040115,055400,0.9973,0.9974,0.9973,0.9974
AUDCAD,20040115,055500,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040115,055600,0.9974,0.9975,0.9974,0.9974
AUDCAD,20040115,055700,0.9974,0.9974,0.9972,0.9972
AUDCAD,20040115,055800,0.9972,0.9972,0.9972,0.9972
AUDCAD,20040115,055900,0.9972,0.9972,0.9972,0.9972
AUDCAD,20040115,060000,0.9972,0.9972,0.9971,0.9971
AUDCAD,20040115,060100,0.9971,0.9971,0.9971,0.9971
AUDCAD,20040115,060200,0.9971,0.9972,0.9971,0.9972
AUDCAD,20040115,060300,0.9972,0.9972,0.9972,0.9972
AUDCAD,20040115,060400,0.9972,0.9972,0.9972,0.9972
AUDCAD,20040115,060500,0.9972,0.9972,0.9972,0.9972
AUDCAD,20040115,060600,0.9972,0.9972,0.9972,0.9972
AUDCAD,20040115,060700,0.9972,0.9972,0.9972,0.9972
AUDCAD,20040115,060800,0.9972,0.9972,0.9972,0.9972
AUDCAD,20040115,060900,0.9972,0.9972,0.9972,0.9972
AUDCAD,20040115,061000,0.9972,0.9972,0.9972,0.9972
AUDCAD,20040115,061100,0.9972,0.9972,0.9972,0.9972
AUDCAD,20040115,061200,0.9972,0.9974,0.9972,0.9973
AUDCAD,20040115,061300,0.9973,0.9973,0.9973,0.9973
AUDCAD,20040115,061400,0.9973,0.9973,0.9973,0.9973
AUDCAD,20040115,061500,0.9973,0.9973,0.9973,0.9973
AUDCAD,20040115,061600,0.9972,0.9972,0.9972,0.9972
AUDCAD,20040115,061700,0.9972,0.9972,0.9971,0.9971
AUDCAD,20040115,061800,0.9971,0.9971,0.9970,0.9970
AUDCAD,20040115,061900,0.9971,0.9971,0.9971,0.9971
AUDCAD,20040115,062000,0.9971,0.9971,0.9971,0.9971
AUDCAD,20040115,062100,0.9971,0.9971,0.9971,0.9971
AUDCAD,20040115,062200,0.9972,0.9972,0.9972,0.9972
AUDCAD,20040115,062300,0.9972,0.9973,0.9972,0.9973
AUDCAD,20040115,062400,0.9973,0.9973,0.9972,0.9972
AUDCAD,20040115,062500,0.9972,0.9973,0.9972,0.9973
AUDCAD,20040115,062600,0.9973,0.9973,0.9972,0.9973
AUDCAD,20040115,062700,0.9973,0.9973,0.9973,0.9973
AUDCAD,20040115,062800,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040115,062900,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040115,063000,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040115,063100,0.9974,0.9975,0.9974,0.9975
AUDCAD,20040115,063200,0.9974,0.9975,0.9974,0.9975
AUDCAD,20040115,063300,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040115,063400,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040115,063500,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040115,063600,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040115,063700,0.9977,0.9977,0.9976,0.9976
AUDCAD,20040115,063800,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040115,063900,0.9975,0.9975,0.9973,0.9973
AUDCAD,20040115,064000,0.9973,0.9974,0.9973,0.9974
AUDCAD,20040115,064100,0.9973,0.9974,0.9973,0.9974
AUDCAD,20040115,064200,0.9974,0.9975,0.9974,0.9975
AUDCAD,20040115,064300,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040115,064400,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040115,064500,0.9976,0.9977,0.9976,0.9977
AUDCAD,20040115,064600,0.9977,0.9978,0.9977,0.9978
AUDCAD,20040115,064700,0.9979,0.9979,0.9979,0.9979
AUDCAD,20040115,064800,0.9979,0.9979,0.9979,0.9979
AUDCAD,20040115,064900,0.9979,0.9980,0.9979,0.9979
AUDCAD,20040115,065000,0.9979,0.9979,0.9978,0.9978
AUDCAD,20040115,065100,0.9978,0.9978,0.9977,0.9977
AUDCAD,20040115,065200,0.9977,0.9977,0.9977,0.9977
AUDCAD,20040115,065300,0.9978,0.9979,0.9978,0.9979
AUDCAD,20040115,065400,0.9979,0.9979,0.9979,0.9979
AUDCAD,20040115,065500,0.9979,0.9979,0.9977,0.9977
AUDCAD,20040115,065600,0.9977,0.9977,0.9975,0.9975
AUDCAD,20040115,065700,0.9976,0.9979,0.9976,0.9979
AUDCAD,20040115,065800,0.9979,0.9979,0.9979,0.9979
AUDCAD,20040115,065900,0.9979,0.9979,0.9979,0.9979
AUDCAD,20040115,070000,0.9979,0.9981,0.9979,0.9981
AUDCAD,20040115,070100,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040115,070200,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040115,070300,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040115,070400,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040115,070500,0.9981,0.9982,0.9981,0.9982
AUDCAD,20040115,070600,0.9982,0.9982,0.9982,0.9982
AUDCAD,20040115,070700,0.9982,0.9983,0.9982,0.9983
AUDCAD,20040115,070800,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040115,070900,0.9984,0.9990,0.9984,0.9990
AUDCAD,20040115,071000,0.9990,0.9991,0.9990,0.9991
AUDCAD,20040115,071100,0.9991,0.9993,0.9991,0.9991
AUDCAD,20040115,071200,0.9991,0.9991,0.9991,0.9991
AUDCAD,20040115,071300,0.9991,0.9991,0.9990,0.9990
AUDCAD,20040115,071400,0.9989,0.9989,0.9988,0.9988
AUDCAD,20040115,071500,0.9987,0.9987,0.9987,0.9987
AUDCAD,20040115,071600,0.9987,0.9987,0.9987,0.9987
AUDCAD,20040115,071700,0.9987,0.9987,0.9985,0.9985
AUDCAD,20040115,071800,0.9984,0.9984,0.9984,0.9984
AUDCAD,20040115,071900,0.9984,0.9986,0.9984,0.9986
AUDCAD,20040115,072000,0.9986,0.9986,0.9986,0.9986
AUDCAD,20040115,072100,0.9986,0.9986,0.9985,0.9985
AUDCAD,20040115,072200,0.9985,0.9985,0.9983,0.9983
AUDCAD,20040115,072300,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040115,072400,0.9983,0.9984,0.9983,0.9984
AUDCAD,20040115,072500,0.9984,0.9985,0.9984,0.9985
AUDCAD,20040115,072600,0.9985,0.9986,0.9985,0.9986
AUDCAD,20040115,072700,0.9985,0.9985,0.9985,0.9985
AUDCAD,20040115,072800,0.9986,0.9989,0.9986,0.9989
AUDCAD,20040115,072900,0.9989,0.9990,0.9988,0.9990
AUDCAD,20040115,073000,0.9990,0.9991,0.9990,0.9991
AUDCAD,20040115,073100,0.9990,0.9991,0.9990,0.9991
AUDCAD,20040115,073200,0.9992,0.9992,0.9992,0.9992
AUDCAD,20040115,073300,0.9992,0.9994,0.9992,0.9994
AUDCAD,20040115,073400,0.9994,0.9994,0.9994,0.9994
AUDCAD,20040115,073500,0.9994,0.9994,0.9992,0.9992
AUDCAD,20040115,073600,0.9992,0.9992,0.9991,0.9992
AUDCAD,20040115,073700,0.9993,0.9995,0.9993,0.9995
AUDCAD,20040115,073800,0.9995,0.9996,0.9995,0.9996
AUDCAD,20040115,073900,0.9996,0.9998,0.9996,0.9997
AUDCAD,20040115,074000,0.9998,0.9998,0.9997,0.9997
AUDCAD,20040115,074100,0.9997,0.9997,0.9995,0.9995
AUDCAD,20040115,074200,0.9994,0.9994,0.9993,0.9993
AUDCAD,20040115,074300,0.9994,0.9994,0.9994,0.9994
AUDCAD,20040115,074400,0.9994,0.9994,0.9994,0.9994
AUDCAD,20040115,074500,0.9994,0.9997,0.9994,0.9996
AUDCAD,20040115,074600,0.9996,0.9997,0.9996,0.9997
AUDCAD,20040115,074700,0.9997,0.9997,0.9997,0.9997
AUDCAD,20040115,074800,0.9996,0.9996,0.9996,0.9996
AUDCAD,20040115,074900,0.9996,0.9997,0.9996,0.9997
AUDCAD,20040115,075000,0.9997,0.9997,0.9996,0.9996
AUDCAD,20040115,075100,0.9996,0.9996,0.9996,0.9996
AUDCAD,20040115,075200,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040115,075300,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040115,075400,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040115,075500,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040115,075600,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040115,075700,0.9995,0.9997,0.9995,0.9997
AUDCAD,20040115,075800,0.9997,0.9998,0.9997,0.9998
AUDCAD,20040115,075900,0.9998,0.9998,0.9998,0.9998
AUDCAD,20040115,080000,0.9998,0.9998,0.9998,0.9998
AUDCAD,20040115,080100,0.9998,0.9998,0.9997,0.9997
AUDCAD,20040115,080200,0.9997,0.9997,0.9995,0.9995
AUDCAD,20040115,080300,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040115,080400,0.9995,0.9995,0.9994,0.9994
AUDCAD,20040115,080500,0.9995,0.9996,0.9995,0.9996
AUDCAD,20040115,080600,0.9996,0.9996,0.9995,0.9995
AUDCAD,20040115,080700,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040115,080800,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040115,080900,0.9994,0.9994,0.9993,0.9993
AUDCAD,20040115,081000,0.9994,0.9994,0.9993,0.9993
AUDCAD,20040115,081100,0.9992,0.9993,0.9991,0.9991
AUDCAD,20040115,081200,0.9991,0.9991,0.9991,0.9991
AUDCAD,20040115,081300,0.9991,0.9991,0.9990,0.9990
AUDCAD,20040115,081400,0.9990,0.9990,0.9990,0.9990
AUDCAD,20040115,081500,0.9990,0.9990,0.9990,0.9990
AUDCAD,20040115,081600,0.9990,0.9990,0.9990,0.9990
AUDCAD,20040115,081700,0.9990,0.9990,0.9990,0.9990
AUDCAD,20040115,081800,0.9990,0.9990,0.9988,0.9988
AUDCAD,20040115,081900,0.9988,0.9988,0.9984,0.9984
AUDCAD,20040115,082000,0.9983,0.9983,0.9981,0.9983
AUDCAD,20040115,082100,0.9982,0.9982,0.9982,0.9982
AUDCAD,20040115,082200,0.9981,0.9981,0.9980,0.9981
AUDCAD,20040115,082300,0.9980,0.9980,0.9980,0.9980
AUDCAD,20040115,082400,0.9980,0.9980,0.9980,0.9980
AUDCAD,20040115,082500,0.9980,0.9980,0.9980,0.9980
AUDCAD,20040115,082600,0.9980,0.9980,0.9979,0.9979
AUDCAD,20040115,082700,0.9977,0.9977,0.9973,0.9973
AUDCAD,20040115,082800,0.9973,0.9973,0.9973,0.9973
AUDCAD,20040115,082900,0.9972,0.9972,0.9966,0.9967
AUDCAD,20040115,083000,0.9968,0.9969,0.9968,0.9969
AUDCAD,20040115,083100,0.9969,0.9971,0.9969,0.9971
AUDCAD,20040115,083200,0.9973,0.9974,0.9973,0.9974
AUDCAD,20040115,083300,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040115,083400,0.9974,0.9974,0.9973,0.9974
AUDCAD,20040115,083500,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040115,083600,0.9975,0.9976,0.9975,0.9975
AUDCAD,20040115,083700,0.9975,0.9975,0.9973,0.9973
AUDCAD,20040115,083800,0.9973,0.9973,0.9973,0.9973
AUDCAD,20040115,083900,0.9973,0.9973,0.9973,0.9973
AUDCAD,20040115,084000,0.9972,0.9972,0.9971,0.9971
AUDCAD,20040115,084100,0.9969,0.9969,0.9967,0.9967
AUDCAD,20040115,084200,0.9967,0.9967,0.9966,0.9966
AUDCAD,20040115,084300,0.9967,0.9969,0.9967,0.9969
AUDCAD,20040115,084400,0.9968,0.9968,0.9967,0.9967
AUDCAD,20040115,084500,0.9966,0.9966,0.9964,0.9964
AUDCAD,20040115,084600,0.9964,0.9966,0.9964,0.9966
AUDCAD,20040115,084700,0.9965,0.9965,0.9964,0.9964
AUDCAD,20040115,084800,0.9964,0.9964,0.9964,0.9964
AUDCAD,20040115,084900,0.9963,0.9963,0.9963,0.9963
AUDCAD,20040115,085000,0.9963,0.9963,0.9963,0.9963
AUDCAD,20040115,085100,0.9963,0.9966,0.9963,0.9966
AUDCAD,20040115,085200,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040115,085300,0.9967,0.9968,0.9967,0.9968
AUDCAD,20040115,085400,0.9968,0.9968,0.9968,0.9968
AUDCAD,20040115,085500,0.9967,0.9967,0.9967,0.9967
AUDCAD,20040115,085600,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040115,085700,0.9966,0.9969,0.9966,0.9969
AUDCAD,20040115,085800,0.9970,0.9970,0.9969,0.9969
AUDCAD,20040115,085900,0.9968,0.9968,0.9967,0.9967
AUDCAD,20040115,090000,0.9967,0.9968,0.9967,0.9968
AUDCAD,20040115,090100,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040115,090200,0.9969,0.9972,0.9969,0.9971
AUDCAD,20040115,090300,0.9970,0.9970,0.9969,0.9969
AUDCAD,20040115,090400,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040115,090500,0.9969,0.9973,0.9969,0.9972
AUDCAD,20040115,090600,0.9971,0.9971,0.9969,0.9969
AUDCAD,20040115,090700,0.9969,0.9970,0.9969,0.9970
AUDCAD,20040115,090800,0.9970,0.9970,0.9970,0.9970
AUDCAD,20040115,090900,0.9972,0.9973,0.9972,0.9972
AUDCAD,20040115,091000,0.9972,0.9973,0.9972,0.9973
AUDCAD,20040115,091100,0.9972,0.9972,0.9970,0.9970
AUDCAD,20040115,091200,0.9970,0.9971,0.9970,0.9971
AUDCAD,20040115,091300,0.9970,0.9970,0.9969,0.9969
AUDCAD,20040115,091400,0.9969,0.9969,0.9968,0.9968
AUDCAD,20040115,091500,0.9968,0.9968,0.9967,0.9967
AUDCAD,20040115,091600,0.9968,0.9968,0.9968,0.9968
AUDCAD,20040115,091700,0.9969,0.9970,0.9969,0.9970
AUDCAD,20040115,091800,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040115,091900,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040115,092000,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040115,092100,0.9970,0.9973,0.9970,0.9973
AUDCAD,20040115,092200,0.9974,0.9974,0.9973,0.9973
AUDCAD,20040115,092300,0.9972,0.9974,0.9972,0.9974
AUDCAD,20040115,092400,0.9974,0.9976,0.9974,0.9976
AUDCAD,20040115,092500,0.9978,0.9980,0.9978,0.9979
AUDCAD,20040115,092600,0.9979,0.9983,0.9979,0.9983
AUDCAD,20040115,092700,0.9983,0.9987,0.9983,0.9987
AUDCAD,20040115,092800,0.9988,0.9988,0.9985,0.9985
AUDCAD,20040115,092900,0.9984,0.9984,0.9984,0.9984
AUDCAD,20040115,093000,0.9984,0.9984,0.9984,0.9984
AUDCAD,20040115,093100,0.9984,0.9984,0.9981,0.9981
AUDCAD,20040115,093200,0.9980,0.9980,0.9980,0.9980
AUDCAD,20040115,093300,0.9980,0.9981,0.9980,0.9981
AUDCAD,20040115,093400,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040115,093500,0.9982,0.9982,0.9981,0.9981
AUDCAD,20040115,093600,0.9981,0.9983,0.9981,0.9983
AUDCAD,20040115,093700,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040115,093800,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040115,093900,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040115,094000,0.9983,0.9986,0.9983,0.9986
AUDCAD,20040115,094100,0.9985,0.9985,0.9984,0.9984
AUDCAD,20040115,094200,0.9983,0.9983,0.9982,0.9982
AUDCAD,20040115,094300,0.9981,0.9981,0.9978,0.9978
AUDCAD,20040115,094400,0.9977,0.9977,0.9975,0.9975
AUDCAD,20040115,094500,0.9975,0.9975,0.9972,0.9972
AUDCAD,20040115,094600,0.9971,0.9971,0.9969,0.9971
AUDCAD,20040115,094700,0.9971,0.9972,0.9971,0.9972
AUDCAD,20040115,094800,0.9973,0.9974,0.9973,0.9973
AUDCAD,20040115,094900,0.9973,0.9974,0.9973,0.9974
AUDCAD,20040115,095000,0.9975,0.9976,0.9972,0.9972
AUDCAD,20040115,095100,0.9971,0.9971,0.9969,0.9969
AUDCAD,20040115,095200,0.9970,0.9973,0.9970,0.9973
AUDCAD,20040115,095300,0.9973,0.9974,0.9973,0.9974
AUDCAD,20040115,095400,0.9974,0.9974,0.9972,0.9972
AUDCAD,20040115,095500,0.9971,0.9971,0.9967,0.9967
AUDCAD,20040115,095600,0.9967,0.9970,0.9967,0.9970
AUDCAD,20040115,095700,0.9971,0.9980,0.9971,0.9979
AUDCAD,20040115,095800,0.9978,0.9978,0.9976,0.9976
AUDCAD,20040115,095900,0.9977,0.9977,0.9976,0.9976
AUDCAD,20040115,100000,0.9975,0.9975,0.9973,0.9973
AUDCAD,20040115,100100,0.9974,0.9974,0.9972,0.9972
AUDCAD,20040115,100200,0.9973,0.9975,0.9973,0.9975
AUDCAD,20040115,100300,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040115,100400,0.9976,0.9976,0.9974,0.9974
AUDCAD,20040115,100500,0.9974,0.9974,0.9973,0.9973
AUDCAD,20040115,100600,0.9972,0.9972,0.9972,0.9972
AUDCAD,20040115,100700,0.9973,0.9981,0.9973,0.9981
AUDCAD,20040115,100800,0.9980,0.9980,0.9979,0.9979
AUDCAD,20040115,100900,0.9979,0.9979,0.9977,0.9977
AUDCAD,20040115,101000,0.9976,0.9976,0.9974,0.9976
AUDCAD,20040115,101100,0.9975,0.9975,0.9970,0.9970
AUDCAD,20040115,101200,0.9969,0.9971,0.9969,0.9971
AUDCAD,20040115,101300,0.9971,0.9973,0.9971,0.9973
AUDCAD,20040115,101400,0.9974,0.9979,0.9974,0.9979
AUDCAD,20040115,101500,0.9980,0.9981,0.9978,0.9980
AUDCAD,20040115,101600,0.9981,0.9982,0.9981,0.9981
AUDCAD,20040115,101700,0.9981,0.9981,0.9980,0.9981
AUDCAD,20040115,101800,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040115,101900,0.9982,0.9985,0.9982,0.9985
AUDCAD,20040115,102000,0.9984,0.9984,0.9984,0.9984
AUDCAD,20040115,102100,0.9984,0.9984,0.9981,0.9981
AUDCAD,20040115,102200,0.9982,0.9985,0.9982,0.9985
AUDCAD,20040115,102300,0.9986,0.9987,0.9985,0.9985
AUDCAD,20040115,102400,0.9985,0.9988,0.9985,0.9988
AUDCAD,20040115,102500,0.9988,0.9991,0.9988,0.9991
AUDCAD,20040115,102600,0.9992,0.9993,0.9991,0.9991
AUDCAD,20040115,102700,0.9990,0.9997,0.9990,0.9997
AUDCAD,20040115,102800,0.9996,0.9996,0.9995,0.9995
AUDCAD,20040115,102900,0.9995,0.9995,0.9991,0.9991
AUDCAD,20040115,103000,0.9990,0.9991,0.9990,0.9991
AUDCAD,20040115,103100,0.9992,1.0000,0.9992,0.9999
AUDCAD,20040115,103200,0.9998,0.9998,0.9995,0.9995
AUDCAD,20040115,103300,0.9995,1.0002,0.9995,1.0002
AUDCAD,20040115,103400,1.0003,1.0004,1.0003,1.0004
AUDCAD,20040115,103500,1.0003,1.0003,0.9997,0.9997
AUDCAD,20040115,103600,0.9998,1.0001,0.9998,1.0001
AUDCAD,20040115,103700,1.0001,1.0004,0.9999,1.0004
AUDCAD,20040115,103800,1.0004,1.0004,1.0001,1.0002
AUDCAD,20040115,103900,1.0004,1.0004,1.0002,1.0002
AUDCAD,20040115,104000,1.0001,1.0001,0.9999,0.9999
AUDCAD,20040115,104100,0.9997,0.9997,0.9996,0.9996
AUDCAD,20040115,104200,0.9996,0.9999,0.9996,0.9999
AUDCAD,20040115,104300,0.9999,0.9999,0.9999,0.9999
AUDCAD,20040115,104400,1.0000,1.0001,1.0000,1.0001
AUDCAD,20040115,104500,1.0002,1.0003,1.0002,1.0003
AUDCAD,20040115,104600,1.0002,1.0002,1.0001,1.0001
AUDCAD,20040115,104700,1.0001,1.0003,1.0001,1.0003
AUDCAD,20040115,104800,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040115,104900,1.0004,1.0006,1.0004,1.0006
AUDCAD,20040115,105000,1.0007,1.0009,1.0007,1.0009
AUDCAD,20040115,105100,1.0008,1.0008,1.0004,1.0004
AUDCAD,20040115,105200,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040115,105300,1.0003,1.0003,1.0002,1.0002
AUDCAD,20040115,105400,1.0002,1.0002,1.0002,1.0002
AUDCAD,20040115,105500,1.0003,1.0005,1.0003,1.0005
AUDCAD,20040115,105600,1.0005,1.0005,1.0004,1.0004
AUDCAD,20040115,105700,1.0003,1.0003,1.0001,1.0001
AUDCAD,20040115,105800,1.0001,1.0001,0.9999,0.9999
AUDCAD,20040115,105900,0.9998,0.9998,0.9998,0.9998
AUDCAD,20040115,110000,0.9998,0.9998,0.9997,0.9998
AUDCAD,20040115,110100,0.9998,0.9999,0.9998,0.9999
AUDCAD,20040115,110200,0.9999,1.0002,0.9999,1.0002
AUDCAD,20040115,110300,1.0003,1.0004,1.0003,1.0004
AUDCAD,20040115,110400,1.0003,1.0003,1.0003,1.0003
AUDCAD,20040115,110500,1.0004,1.0005,1.0004,1.0005
AUDCAD,20040115,110600,1.0006,1.0006,1.0006,1.0006
AUDCAD,20040115,110700,1.0005,1.0005,1.0002,1.0002
AUDCAD,20040115,110800,1.0002,1.0002,1.0000,1.0000
AUDCAD,20040115,110900,1.0001,1.0001,1.0001,1.0001
AUDCAD,20040115,111000,1.0001,1.0001,0.9999,0.9999
AUDCAD,20040115,111100,1.0000,1.0002,1.0000,1.0002
AUDCAD,20040115,111200,1.0002,1.0005,1.0002,1.0005
AUDCAD,20040115,111300,1.0005,1.0006,1.0005,1.0005
AUDCAD,20040115,111400,1.0004,1.0006,1.0004,1.0006
AUDCAD,20040115,111500,1.0007,1.0008,1.0007,1.0008
AUDCAD,20040115,111600,1.0008,1.0008,1.0006,1.0006
AUDCAD,20040115,111700,1.0005,1.0005,1.0005,1.0005
AUDCAD,20040115,111800,1.0005,1.0005,1.0005,1.0005
AUDCAD,20040115,111900,1.0005,1.0005,1.0005,1.0005
AUDCAD,20040115,112000,1.0005,1.0005,1.0005,1.0005
AUDCAD,20040115,112100,1.0005,1.0006,1.0005,1.0005
AUDCAD,20040115,112200,1.0003,1.0003,1.0002,1.0002
AUDCAD,20040115,112300,1.0002,1.0002,1.0002,1.0002
AUDCAD,20040115,112400,1.0002,1.0002,1.0002,1.0002
AUDCAD,20040115,112500,1.0001,1.0001,0.9999,0.9999
AUDCAD,20040115,112600,0.9999,0.9999,0.9999,0.9999
AUDCAD,20040115,112700,1.0000,1.0000,0.9999,0.9999
AUDCAD,20040115,112800,0.9998,0.9998,0.9998,0.9998
AUDCAD,20040115,112900,0.9997,0.9997,0.9995,0.9995
AUDCAD,20040115,113000,0.9994,0.9997,0.9994,0.9997
AUDCAD,20040115,113100,0.9997,0.9997,0.9997,0.9997
AUDCAD,20040115,113200,0.9997,0.9997,0.9997,0.9997
AUDCAD,20040115,113300,0.9997,0.9997,0.9995,0.9995
AUDCAD,20040115,113400,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040115,113500,0.9997,0.9997,0.9996,0.9996
AUDCAD,20040115,113600,0.9997,0.9998,0.9997,0.9998
AUDCAD,20040115,113700,0.9998,0.9999,0.9998,0.9999
AUDCAD,20040115,113800,0.9999,0.9999,0.9997,0.9997
AUDCAD,20040115,113900,0.9996,0.9997,0.9996,0.9997
AUDCAD,20040115,114000,0.9998,0.9999,0.9998,0.9999
AUDCAD,20040115,114100,1.0001,1.0002,1.0001,1.0002
AUDCAD,20040115,114200,1.0001,1.0001,1.0001,1.0001
AUDCAD,20040115,114300,1.0002,1.0002,1.0001,1.0002
AUDCAD,20040115,114400,1.0002,1.0002,1.0000,1.0000
AUDCAD,20040115,114500,0.9999,0.9999,0.9997,0.9997
AUDCAD,20040115,114600,0.9997,0.9998,0.9995,0.9995
AUDCAD,20040115,114700,0.9994,0.9994,0.9992,0.9994
AUDCAD,20040115,114800,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040115,114900,0.9995,0.9995,0.9991,0.9991
AUDCAD,20040115,115000,0.9992,0.9992,0.9991,0.9991
AUDCAD,20040115,115100,0.9991,0.9991,0.9991,0.9991
AUDCAD,20040115,115200,0.9991,0.9994,0.9991,0.9994
AUDCAD,20040115,115300,0.9995,0.9996,0.9995,0.9995
AUDCAD,20040115,115400,0.9996,0.9996,0.9995,0.9995
AUDCAD,20040115,115500,0.9994,0.9994,0.9992,0.9994
AUDCAD,20040115,115600,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040115,115700,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040115,115800,0.9995,0.9995,0.9994,0.9994
AUDCAD,20040115,115900,0.9993,0.9993,0.9992,0.9993
AUDCAD,20040115,120000,0.9993,0.9993,0.9993,0.9993
AUDCAD,20040115,120100,0.9994,0.9994,0.9993,0.9993
AUDCAD,20040115,120200,0.9994,0.9995,0.9990,0.9990
AUDCAD,20040115,120300,0.9990,0.9990,0.9988,0.9988
AUDCAD,20040115,120400,0.9988,0.9990,0.9988,0.9990
AUDCAD,20040115,120500,0.9991,0.9996,0.9991,0.9994
AUDCAD,20040115,120600,0.9994,0.9994,0.9992,0.9992
AUDCAD,20040115,120700,0.9992,0.9992,0.9988,0.9988
AUDCAD,20040115,120800,0.9988,0.9988,0.9985,0.9985
AUDCAD,20040115,120900,0.9985,0.9987,0.9985,0.9987
AUDCAD,20040115,121000,0.9987,0.9987,0.9987,0.9987
AUDCAD,20040115,121100,0.9987,0.9990,0.9987,0.9990
AUDCAD,20040115,121200,0.9990,0.9990,0.9988,0.9989
AUDCAD,20040115,121300,0.9989,0.9989,0.9988,0.9988
AUDCAD,20040115,121400,0.9988,0.9988,0.9984,0.9984
AUDCAD,20040115,121500,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040115,121600,0.9983,0.9987,0.9983,0.9987
AUDCAD,20040115,121700,0.9987,0.9987,0.9985,0.9985
AUDCAD,20040115,121800,0.9985,0.9988,0.9984,0.9988
AUDCAD,20040115,121900,0.9989,0.9990,0.9988,0.9988
AUDCAD,20040115,122000,0.9987,0.9990,0.9987,0.9990
AUDCAD,20040115,122100,0.9991,0.9994,0.9991,0.9994
AUDCAD,20040115,122200,0.9992,0.9993,0.9992,0.9993
AUDCAD,20040115,122300,0.9992,0.9992,0.9990,0.9990
AUDCAD,20040115,122400,0.9989,0.9991,0.9989,0.9991
AUDCAD,20040115,122500,0.9991,0.9991,0.9989,0.9989
AUDCAD,20040115,122600,0.9989,0.9989,0.9988,0.9988
AUDCAD,20040115,122700,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040115,122800,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040115,122900,0.9988,0.9989,0.9988,0.9988
AUDCAD,20040115,123000,0.9988,0.9988,0.9983,0.9984
AUDCAD,20040115,123100,0.9984,0.9985,0.9984,0.9985
AUDCAD,20040115,123200,0.9985,0.9985,0.9985,0.9985
AUDCAD,20040115,123300,0.9984,0.9984,0.9983,0.9983
AUDCAD,20040115,123400,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040115,123500,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040115,123600,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040115,123700,0.9984,0.9985,0.9984,0.9985
AUDCAD,20040115,123800,0.9985,0.9990,0.9985,0.9990
AUDCAD,20040115,123900,0.9991,0.9991,0.9989,0.9989
AUDCAD,20040115,124000,0.9989,0.9992,0.9989,0.9992
AUDCAD,20040115,124100,0.9993,0.9994,0.9993,0.9994
AUDCAD,20040115,124200,0.9996,0.9996,0.9994,0.9994
AUDCAD,20040115,124300,0.9993,0.9993,0.9992,0.9992
AUDCAD,20040115,124400,0.9992,0.9992,0.9992,0.9992
AUDCAD,20040115,124500,0.9994,0.9994,0.9990,0.9990
AUDCAD,20040115,124600,0.9988,0.9990,0.9988,0.9990
AUDCAD,20040115,124700,0.9992,0.9992,0.9992,0.9992
AUDCAD,20040115,124800,0.9992,0.9992,0.9992,0.9992
AUDCAD,20040115,124900,0.9995,0.9997,0.9995,0.9997
AUDCAD,20040115,125000,0.9997,0.9997,0.9996,0.9996
AUDCAD,20040115,125100,0.9996,0.9996,0.9996,0.9996
AUDCAD,20040115,125200,0.9996,0.9996,0.9995,0.9995
AUDCAD,20040115,125300,0.9995,0.9995,0.9994,0.9994
AUDCAD,20040115,125400,0.9992,0.9992,0.9992,0.9992
AUDCAD,20040115,125500,0.9991,0.9991,0.9991,0.9991
AUDCAD,20040115,125600,0.9991,0.9991,0.9991,0.9991
AUDCAD,20040115,125700,0.9991,0.9991,0.9991,0.9991
AUDCAD,20040115,125800,0.9991,0.9992,0.9991,0.9992
AUDCAD,20040115,125900,0.9992,0.9992,0.9992,0.9992
AUDCAD,20040115,130000,0.9993,0.9993,0.9993,0.9993
AUDCAD,20040115,130100,0.9993,0.9993,0.9993,0.9993
AUDCAD,20040115,130200,0.9993,0.9994,0.9992,0.9994
AUDCAD,20040115,130300,0.9993,0.9993,0.9993,0.9993
AUDCAD,20040115,130400,0.9994,0.9995,0.9994,0.9995
AUDCAD,20040115,130500,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040115,130600,0.9995,0.9995,0.9992,0.9992
AUDCAD,20040115,130700,0.9992,0.9992,0.9992,0.9992
AUDCAD,20040115,130800,0.9992,0.9992,0.9992,0.9992
AUDCAD,20040115,130900,0.9994,0.9995,0.9994,0.9995
AUDCAD,20040115,131000,0.9997,0.9997,0.9996,0.9996
AUDCAD,20040115,131100,0.9995,0.9995,0.9993,0.9993
AUDCAD,20040115,131200,0.9993,0.9994,0.9992,0.9992
AUDCAD,20040115,131300,0.9992,0.9994,0.9992,0.9994
AUDCAD,20040115,131400,0.9994,0.9994,0.9994,0.9994
AUDCAD,20040115,131500,0.9994,0.9994,0.9993,0.9993
AUDCAD,20040115,131600,0.9993,0.9993,0.9992,0.9992
AUDCAD,20040115,131700,0.9992,0.9992,0.9992,0.9992
AUDCAD,20040115,131800,0.9992,0.9992,0.9992,0.9992
AUDCAD,20040115,131900,0.9992,0.9992,0.9990,0.9991
AUDCAD,20040115,132000,0.9992,0.9993,0.9992,0.9992
AUDCAD,20040115,132100,0.9992,0.9993,0.9992,0.9993
AUDCAD,20040115,132200,0.9993,0.9994,0.9990,0.9990
AUDCAD,20040115,132300,0.9989,0.9989,0.9988,0.9988
AUDCAD,20040115,132400,0.9988,0.9990,0.9988,0.9989
AUDCAD,20040115,132500,0.9989,0.9989,0.9988,0.9988
AUDCAD,20040115,132600,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040115,132700,0.9988,0.9988,0.9987,0.9987
AUDCAD,20040115,132800,0.9986,0.9986,0.9985,0.9985
AUDCAD,20040115,132900,0.9985,0.9985,0.9984,0.9984
AUDCAD,20040115,133000,0.9984,0.9984,0.9984,0.9984
AUDCAD,20040115,133100,0.9983,0.9983,0.9981,0.9981
AUDCAD,20040115,133200,0.9981,0.9981,0.9980,0.9980
AUDCAD,20040115,133300,0.9980,0.9980,0.9979,0.9979
AUDCAD,20040115,133400,0.9979,0.9982,0.9979,0.9982
AUDCAD,20040115,133500,0.9982,0.9982,0.9982,0.9982
AUDCAD,20040115,133600,0.9982,0.9982,0.9981,0.9981
AUDCAD,20040115,133700,0.9981,0.9983,0.9981,0.9983
AUDCAD,20040115,133800,0.9984,0.9986,0.9984,0.9986
AUDCAD,20040115,133900,0.9986,0.9986,0.9986,0.9986
AUDCAD,20040115,134000,0.9986,0.9987,0.9986,0.9986
AUDCAD,20040115,134100,0.9985,0.9985,0.9984,0.9984
AUDCAD,20040115,134200,0.9984,0.9984,0.9984,0.9984
AUDCAD,20040115,134300,0.9984,0.9984,0.9983,0.9983
AUDCAD,20040115,134400,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040115,134500,0.9984,0.9984,0.9984,0.9984
AUDCAD,20040115,134600,0.9985,0.9987,0.9985,0.9987
AUDCAD,20040115,134700,0.9987,0.9987,0.9987,0.9987
AUDCAD,20040115,134800,0.9985,0.9988,0.9985,0.9988
AUDCAD,20040115,134900,0.9988,0.9989,0.9988,0.9989
AUDCAD,20040115,135000,0.9990,0.9991,0.9990,0.9991
AUDCAD,20040115,135100,0.9991,0.9997,0.9991,0.9997
AUDCAD,20040115,135200,0.9998,0.9998,0.9997,0.9997
AUDCAD,20040115,135300,0.9998,1.0002,0.9998,1.0002
AUDCAD,20040115,135400,1.0001,1.0001,0.9999,0.9999
AUDCAD,20040115,135500,0.9999,0.9999,0.9998,0.9998
AUDCAD,20040115,135600,0.9997,0.9997,0.9995,0.9995
AUDCAD,20040115,135700,0.9994,0.9994,0.9991,0.9991
AUDCAD,20040115,135800,0.9990,0.9992,0.9990,0.9992
AUDCAD,20040115,135900,0.9992,0.9992,0.9992,0.9992
AUDCAD,20040115,140000,0.9991,0.9991,0.9985,0.9985
AUDCAD,20040115,140100,0.9983,0.9985,0.9983,0.9985
AUDCAD,20040115,140200,0.9984,0.9987,0.9984,0.9987
AUDCAD,20040115,140300,0.9986,0.9986,0.9984,0.9984
AUDCAD,20040115,140400,0.9985,0.9985,0.9981,0.9981
AUDCAD,20040115,140500,0.9980,0.9980,0.9980,0.9980
AUDCAD,20040115,140600,0.9981,0.9981,0.9978,0.9978
AUDCAD,20040115,140700,0.9977,0.9977,0.9974,0.9974
AUDCAD,20040115,140800,0.9972,0.9972,0.9966,0.9966
AUDCAD,20040115,140900,0.9966,0.9967,0.9966,0.9967
AUDCAD,20040115,141000,0.9967,0.9969,0.9967,0.9968
AUDCAD,20040115,141100,0.9967,0.9967,0.9966,0.9966
AUDCAD,20040115,141200,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040115,141300,0.9966,0.9967,0.9966,0.9967
AUDCAD,20040115,141400,0.9967,0.9967,0.9963,0.9963
AUDCAD,20040115,141500,0.9964,0.9966,0.9964,0.9966
AUDCAD,20040115,141600,0.9967,0.9969,0.9967,0.9969
AUDCAD,20040115,141700,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040115,141800,0.9969,0.9970,0.9969,0.9969
AUDCAD,20040115,141900,0.9969,0.9970,0.9969,0.9970
AUDCAD,20040115,142000,0.9970,0.9973,0.9970,0.9973
AUDCAD,20040115,142100,0.9973,0.9973,0.9971,0.9971
AUDCAD,20040115,142200,0.9971,0.9971,0.9969,0.9969
AUDCAD,20040115,142300,0.9968,0.9969,0.9967,0.9969
AUDCAD,20040115,142400,0.9968,0.9968,0.9966,0.9966
AUDCAD,20040115,142500,0.9965,0.9965,0.9962,0.9962
AUDCAD,20040115,142600,0.9961,0.9961,0.9956,0.9956
AUDCAD,20040115,142700,0.9956,0.9959,0.9956,0.9959
AUDCAD,20040115,142800,0.9959,0.9959,0.9955,0.9956
AUDCAD,20040115,142900,0.9955,0.9955,0.9954,0.9954
AUDCAD,20040115,143000,0.9953,0.9958,0.9953,0.9958
AUDCAD,20040115,143100,0.9959,0.9962,0.9959,0.9961
AUDCAD,20040115,143200,0.9959,0.9959,0.9956,0.9956
AUDCAD,20040115,143300,0.9955,0.9958,0.9954,0.9958
AUDCAD,20040115,143400,0.9958,0.9958,0.9957,0.9957
AUDCAD,20040115,143500,0.9957,0.9957,0.9957,0.9957
AUDCAD,20040115,143600,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040115,143700,0.9960,0.9960,0.9959,0.9959
AUDCAD,20040115,143800,0.9957,0.9959,0.9956,0.9959
AUDCAD,20040115,143900,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040115,144000,0.9960,0.9960,0.9960,0.9960
AUDCAD,20040115,144100,0.9959,0.9962,0.9959,0.9962
AUDCAD,20040115,144200,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040115,144300,0.9963,0.9963,0.9962,0.9962
AUDCAD,20040115,144400,0.9962,0.9962,0.9960,0.9960
AUDCAD,20040115,144500,0.9960,0.9960,0.9959,0.9959
AUDCAD,20040115,144600,0.9959,0.9960,0.9959,0.9960
AUDCAD,20040115,144700,0.9960,0.9960,0.9957,0.9958
AUDCAD,20040115,144800,0.9958,0.9958,0.9957,0.9957
AUDCAD,20040115,144900,0.9957,0.9957,0.9952,0.9952
AUDCAD,20040115,145000,0.9951,0.9951,0.9951,0.9951
AUDCAD,20040115,145100,0.9950,0.9954,0.9950,0.9952
AUDCAD,20040115,145200,0.9953,0.9955,0.9953,0.9953
AUDCAD,20040115,145300,0.9952,0.9954,0.9952,0.9954
AUDCAD,20040115,145400,0.9955,0.9960,0.9955,0.9960
AUDCAD,20040115,145500,0.9960,0.9961,0.9959,0.9961
AUDCAD,20040115,145600,0.9961,0.9961,0.9960,0.9960
AUDCAD,20040115,145700,0.9961,0.9965,0.9961,0.9965
AUDCAD,20040115,145800,0.9964,0.9964,0.9962,0.9963
AUDCAD,20040115,145900,0.9963,0.9965,0.9963,0.9965
AUDCAD,20040115,150000,0.9965,0.9965,0.9964,0.9964
AUDCAD,20040115,150100,0.9963,0.9963,0.9962,0.9963
AUDCAD,20040115,150200,0.9962,0.9962,0.9959,0.9959
AUDCAD,20040115,150300,0.9959,0.9960,0.9959,0.9959
AUDCAD,20040115,150400,0.9959,0.9959,0.9958,0.9959
AUDCAD,20040115,150500,0.9959,0.9962,0.9958,0.9962
AUDCAD,20040115,150600,0.9964,0.9969,0.9964,0.9968
AUDCAD,20040115,150700,0.9967,0.9970,0.9967,0.9970
AUDCAD,20040115,150800,0.9972,0.9972,0.9970,0.9970
AUDCAD,20040115,150900,0.9971,0.9971,0.9969,0.9969
AUDCAD,20040115,151000,0.9969,0.9970,0.9969,0.9970
AUDCAD,20040115,151100,0.9971,0.9974,0.9971,0.9974
AUDCAD,20040115,151200,0.9975,0.9977,0.9975,0.9976
AUDCAD,20040115,151300,0.9975,0.9975,0.9973,0.9973
AUDCAD,20040115,151400,0.9973,0.9973,0.9973,0.9973
AUDCAD,20040115,151500,0.9974,0.9975,0.9974,0.9975
AUDCAD,20040115,151600,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040115,151700,0.9976,0.9977,0.9976,0.9977
AUDCAD,20040115,151800,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040115,151900,0.9976,0.9976,0.9974,0.9974
AUDCAD,20040115,152000,0.9973,0.9973,0.9967,0.9967
AUDCAD,20040115,152100,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040115,152200,0.9967,0.9980,0.9967,0.9980
AUDCAD,20040115,152300,0.9981,0.9981,0.9977,0.9977
AUDCAD,20040115,152400,0.9978,0.9988,0.9978,0.9987
AUDCAD,20040115,152500,0.9986,0.9987,0.9984,0.9985
AUDCAD,20040115,152600,0.9987,0.9991,0.9987,0.9989
AUDCAD,20040115,152700,0.9988,0.9989,0.9987,0.9989
AUDCAD,20040115,152800,0.9989,0.9994,0.9989,0.9994
AUDCAD,20040115,152900,0.9994,0.9994,0.9992,0.9992
AUDCAD,20040115,153000,0.9991,0.9991,0.9989,0.9989
AUDCAD,20040115,153100,0.9988,0.9988,0.9986,0.9987
AUDCAD,20040115,153200,0.9987,0.9988,0.9987,0.9988
AUDCAD,20040115,153300,0.9987,0.9987,0.9981,0.9981
AUDCAD,20040115,153400,0.9982,0.9985,0.9982,0.9985
AUDCAD,20040115,153500,0.9985,0.9986,0.9985,0.9986
AUDCAD,20040115,153600,0.9987,0.9987,0.9987,0.9987
AUDCAD,20040115,153700,0.9987,0.9988,0.9987,0.9988
AUDCAD,20040115,153800,0.9988,0.9988,0.9981,0.9981
AUDCAD,20040115,153900,0.9981,0.9985,0.9981,0.9985
AUDCAD,20040115,154000,0.9986,0.9986,0.9981,0.9981
AUDCAD,20040115,154100,0.9981,0.9981,0.9979,0.9979
AUDCAD,20040115,154200,0.9978,0.9978,0.9976,0.9976
AUDCAD,20040115,154300,0.9976,0.9979,0.9976,0.9979
AUDCAD,20040115,154400,0.9979,0.9981,0.9973,0.9973
AUDCAD,20040115,154500,0.9974,0.9980,0.9974,0.9980
AUDCAD,20040115,154600,0.9978,0.9978,0.9974,0.9975
AUDCAD,20040115,154700,0.9976,0.9979,0.9976,0.9976
AUDCAD,20040115,154800,0.9977,0.9980,0.9977,0.9980
AUDCAD,20040115,154900,0.9979,0.9979,0.9976,0.9978
AUDCAD,20040115,155000,0.9977,0.9979,0.9977,0.9979
AUDCAD,20040115,155100,0.9977,0.9980,0.9976,0.9980
AUDCAD,20040115,155200,0.9981,0.9982,0.9980,0.9980
AUDCAD,20040115,155300,0.9981,0.9982,0.9981,0.9981
AUDCAD,20040115,155400,0.9981,0.9981,0.9980,0.9980
AUDCAD,20040115,155500,0.9979,0.9981,0.9979,0.9981
AUDCAD,20040115,155600,0.9981,0.9981,0.9980,0.9980
AUDCAD,20040115,155700,0.9980,0.9980,0.9979,0.9979
AUDCAD,20040115,155800,0.9979,0.9980,0.9976,0.9976
AUDCAD,20040115,155900,0.9975,0.9976,0.9975,0.9976
AUDCAD,20040115,160000,0.9976,0.9978,0.9976,0.9978
AUDCAD,20040115,160100,0.9978,0.9980,0.9978,0.9980
AUDCAD,20040115,160200,0.9980,0.9980,0.9977,0.9977
AUDCAD,20040115,160300,0.9979,0.9981,0.9979,0.9980
AUDCAD,20040115,160400,0.9980,0.9980,0.9980,0.9980
AUDCAD,20040115,160500,0.9979,0.9979,0.9976,0.9976
AUDCAD,20040115,160600,0.9976,0.9976,0.9975,0.9976
AUDCAD,20040115,160700,0.9977,0.9990,0.9977,0.9990
AUDCAD,20040115,160800,0.9989,0.9990,0.9984,0.9990
AUDCAD,20040115,160900,0.9991,0.9993,0.9990,0.9990
AUDCAD,20040115,161000,0.9989,0.9993,0.9989,0.9993
AUDCAD,20040115,161100,0.9993,0.9996,0.9993,0.9996
AUDCAD,20040115,161200,0.9995,0.9995,0.9994,0.9994
AUDCAD,20040115,161300,0.9995,0.9996,0.9995,0.9996
AUDCAD,20040115,161400,0.9996,0.9996,0.9995,0.9996
AUDCAD,20040115,161500,0.9996,0.9998,0.9996,0.9997
AUDCAD,20040115,161600,0.9998,0.9998,0.9996,0.9998
AUDCAD,20040115,161700,0.9999,0.9999,0.9999,0.9999
AUDCAD,20040115,161800,0.9999,0.9999,0.9998,0.9998
AUDCAD,20040115,161900,0.9997,0.9999,0.9996,0.9999
AUDCAD,20040115,162000,0.9998,0.9998,0.9994,0.9994
AUDCAD,20040115,162100,0.9995,0.9998,0.9995,0.9998
AUDCAD,20040115,162200,0.9998,0.9998,0.9996,0.9996
AUDCAD,20040115,162300,0.9995,0.9995,0.9994,0.9995
AUDCAD,20040115,162400,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040115,162500,0.9994,0.9994,0.9990,0.9991
AUDCAD,20040115,162600,0.9990,0.9991,0.9990,0.9991
AUDCAD,20040115,162700,0.9990,0.9992,0.9989,0.9992
AUDCAD,20040115,162800,0.9991,0.9991,0.9989,0.9989
AUDCAD,20040115,162900,0.9988,0.9989,0.9988,0.9988
AUDCAD,20040115,163000,0.9987,0.9987,0.9984,0.9984
AUDCAD,20040115,163100,0.9984,0.9985,0.9983,0.9984
AUDCAD,20040115,163200,0.9985,0.9985,0.9983,0.9983
AUDCAD,20040115,163300,0.9983,0.9983,0.9981,0.9981
AUDCAD,20040115,163400,0.9981,0.9981,0.9980,0.9981
AUDCAD,20040115,163500,0.9981,0.9981,0.9978,0.9978
AUDCAD,20040115,163600,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040115,163700,0.9976,0.9979,0.9976,0.9979
AUDCAD,20040115,163800,0.9979,0.9979,0.9977,0.9977
AUDCAD,20040115,163900,0.9977,0.9977,0.9976,0.9977
AUDCAD,20040115,164000,0.9977,0.9977,0.9975,0.9975
AUDCAD,20040115,164100,0.9974,0.9977,0.9974,0.9977
AUDCAD,20040115,164200,0.9979,0.9981,0.9979,0.9981
AUDCAD,20040115,164300,0.9981,0.9981,0.9977,0.9977
AUDCAD,20040115,164400,0.9977,0.9979,0.9977,0.9978
AUDCAD,20040115,164500,0.9978,0.9978,0.9977,0.9977
AUDCAD,20040115,164600,0.9977,0.9979,0.9977,0.9979
AUDCAD,20040115,164700,0.9979,0.9981,0.9979,0.9981
AUDCAD,20040115,164800,0.9981,0.9981,0.9980,0.9980
AUDCAD,20040115,164900,0.9979,0.9979,0.9976,0.9976
AUDCAD,20040115,165000,0.9977,0.9980,0.9977,0.9980
AUDCAD,20040115,165100,0.9979,0.9980,0.9979,0.9980
AUDCAD,20040115,165200,0.9980,0.9980,0.9980,0.9980
AUDCAD,20040115,165300,0.9980,0.9980,0.9980,0.9980
AUDCAD,20040115,165400,0.9980,0.9981,0.9980,0.9981
AUDCAD,20040115,165500,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040115,165600,0.9981,0.9982,0.9981,0.9982
AUDCAD,20040115,165700,0.9984,0.9985,0.9983,0.9983
AUDCAD,20040115,165800,0.9982,0.9982,0.9981,0.9982
AUDCAD,20040115,165900,0.9982,0.9985,0.9982,0.9985
AUDCAD,20040115,170000,0.9985,0.9985,0.9983,0.9983
AUDCAD,20040115,170100,0.9983,0.9984,0.9983,0.9984
AUDCAD,20040115,170200,0.9985,0.9986,0.9985,0.9986
AUDCAD,20040115,170300,0.9988,0.9990,0.9988,0.9989
AUDCAD,20040115,170400,0.9988,0.9988,0.9985,0.9985
AUDCAD,20040115,170500,0.9985,0.9985,0.9984,0.9984
AUDCAD,20040115,170600,0.9984,0.9988,0.9984,0.9988
AUDCAD,20040115,170700,0.9988,0.9989,0.9988,0.9989
AUDCAD,20040115,170800,0.9989,0.9989,0.9988,0.9988
AUDCAD,20040115,170900,0.9988,0.9988,0.9987,0.9987
AUDCAD,20040115,171000,0.9987,0.9990,0.9987,0.9990
AUDCAD,20040115,171100,0.9991,0.9991,0.9990,0.9990
AUDCAD,20040115,171200,0.9990,0.9990,0.9988,0.9988
AUDCAD,20040115,171300,0.9987,0.9987,0.9985,0.9985
AUDCAD,20040115,171400,0.9986,0.9986,0.9982,0.9983
AUDCAD,20040115,171500,0.9984,0.9987,0.9984,0.9986
AUDCAD,20040115,171600,0.9988,0.9994,0.9988,0.9994
AUDCAD,20040115,171700,0.9995,0.9998,0.9995,0.9998
AUDCAD,20040115,171800,0.9999,1.0002,0.9999,1.0002
AUDCAD,20040115,171900,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040115,172000,1.0004,1.0004,1.0001,1.0001
AUDCAD,20040115,172100,1.0000,1.0000,0.9999,0.9999
AUDCAD,20040115,172200,1.0000,1.0001,1.0000,1.0001
AUDCAD,20040115,172300,1.0002,1.0004,1.0002,1.0004
AUDCAD,20040115,172400,1.0004,1.0005,1.0004,1.0005
AUDCAD,20040115,172500,1.0006,1.0006,1.0004,1.0006
AUDCAD,20040115,172600,1.0007,1.0010,1.0007,1.0009
AUDCAD,20040115,172700,1.0009,1.0009,1.0007,1.0007
AUDCAD,20040115,172800,1.0007,1.0008,1.0007,1.0008
AUDCAD,20040115,172900,1.0008,1.0009,1.0008,1.0009
AUDCAD,20040115,173000,1.0010,1.0010,1.0010,1.0010
AUDCAD,20040115,173100,1.0009,1.0009,1.0005,1.0005
AUDCAD,20040115,173200,1.0006,1.0006,1.0006,1.0006
AUDCAD,20040115,173300,1.0007,1.0009,1.0007,1.0009
AUDCAD,20040115,173400,1.0010,1.0010,1.0010,1.0010
AUDCAD,20040115,173500,1.0011,1.0011,1.0009,1.0009
AUDCAD,20040115,173600,1.0009,1.0009,1.0009,1.0009
AUDCAD,20040115,173700,1.0008,1.0008,1.0006,1.0006
AUDCAD,20040115,173800,1.0006,1.0006,1.0006,1.0006
AUDCAD,20040115,173900,1.0003,1.0003,1.0003,1.0003
AUDCAD,20040115,174000,1.0003,1.0004,1.0002,1.0002
AUDCAD,20040115,174100,1.0002,1.0004,1.0002,1.0004
AUDCAD,20040115,174200,1.0004,1.0004,1.0001,1.0001
AUDCAD,20040115,174300,1.0000,1.0000,0.9997,0.9997
AUDCAD,20040115,174400,0.9997,0.9997,0.9996,0.9996
AUDCAD,20040115,174500,0.9996,0.9996,0.9996,0.9996
AUDCAD,20040115,174600,0.9996,0.9996,0.9995,0.9996
AUDCAD,20040115,174700,0.9996,0.9996,0.9995,0.9995
AUDCAD,20040115,174800,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040115,174900,0.9995,0.9995,0.9990,0.9990
AUDCAD,20040115,175000,0.9991,0.9992,0.9990,0.9990
AUDCAD,20040115,175100,0.9989,0.9994,0.9989,0.9994
AUDCAD,20040115,175200,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040115,175300,0.9995,0.9995,0.9990,0.9990
AUDCAD,20040115,175400,0.9991,0.9996,0.9991,0.9996
AUDCAD,20040115,175500,0.9997,0.9997,0.9995,0.9995
AUDCAD,20040115,175600,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040115,175700,0.9995,0.9996,0.9995,0.9996
AUDCAD,20040115,175800,0.9997,0.9998,0.9997,0.9998
AUDCAD,20040115,175900,0.9998,0.9998,0.9994,0.9994
AUDCAD,20040115,180000,0.9992,0.9992,0.9991,0.9991
AUDCAD,20040115,180100,0.9990,0.9992,0.9990,0.9991
AUDCAD,20040115,180200,0.9991,0.9991,0.9989,0.9990
AUDCAD,20040115,180300,0.9991,0.9994,0.9991,0.9993
AUDCAD,20040115,180400,0.9992,0.9992,0.9989,0.9990
AUDCAD,20040115,180500,0.9989,0.9990,0.9988,0.9990
AUDCAD,20040115,180600,0.9991,0.9991,0.9990,0.9990
AUDCAD,20040115,180700,0.9989,0.9989,0.9987,0.9989
AUDCAD,20040115,180800,0.9990,0.9991,0.9989,0.9989
AUDCAD,20040115,180900,0.9990,0.9991,0.9988,0.9988
AUDCAD,20040115,181000,0.9988,0.9990,0.9988,0.9990
AUDCAD,20040115,181100,0.9990,0.9992,0.9990,0.9992
AUDCAD,20040115,181200,0.9992,0.9992,0.9992,0.9992
AUDCAD,20040115,181300,0.9991,0.9991,0.9989,0.9990
AUDCAD,20040115,181400,0.9990,0.9990,0.9988,0.9988
AUDCAD,20040115,181500,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040115,181600,0.9989,0.9991,0.9989,0.9991
AUDCAD,20040115,181700,0.9991,0.9991,0.9990,0.9990
AUDCAD,20040115,181800,0.9989,0.9990,0.9989,0.9990
AUDCAD,20040115,181900,0.9991,0.9991,0.9991,0.9991
AUDCAD,20040115,182000,0.9991,0.9991,0.9988,0.9989
AUDCAD,20040115,182100,0.9990,0.9991,0.9990,0.9991
AUDCAD,20040115,182200,0.9991,0.9991,0.9990,0.9990
AUDCAD,20040115,182300,0.9990,0.9990,0.9988,0.9989
AUDCAD,20040115,182400,0.9990,0.9990,0.9989,0.9989
AUDCAD,20040115,182500,0.9989,0.9991,0.9989,0.9991
AUDCAD,20040115,182600,0.9991,0.9991,0.9991,0.9991
AUDCAD,20040115,182700,0.9991,0.9992,0.9990,0.9990
AUDCAD,20040115,182800,0.9989,0.9989,0.9987,0.9987
AUDCAD,20040115,182900,0.9987,0.9987,0.9984,0.9984
AUDCAD,20040115,183000,0.9983,0.9986,0.9983,0.9986
AUDCAD,20040115,183100,0.9987,0.9991,0.9987,0.9990
AUDCAD,20040115,183200,0.9990,0.9990,0.9988,0.9988
AUDCAD,20040115,183300,0.9989,0.9990,0.9989,0.9990
AUDCAD,20040115,183400,0.9989,0.9989,0.9988,0.9988
AUDCAD,20040115,183500,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040115,183600,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040115,183700,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040115,183800,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040115,183900,0.9990,0.9990,0.9988,0.9989
AUDCAD,20040115,184000,0.9990,0.9991,0.9990,0.9990
AUDCAD,20040115,184100,0.9989,0.9989,0.9988,0.9988
AUDCAD,20040115,184200,0.9989,0.9991,0.9989,0.9991
AUDCAD,20040115,184300,0.9990,0.9990,0.9990,0.9990
AUDCAD,20040115,184400,0.9991,0.9994,0.9991,0.9993
AUDCAD,20040115,184500,0.9992,0.9992,0.9988,0.9988
AUDCAD,20040115,184600,0.9985,0.9985,0.9983,0.9983
AUDCAD,20040115,184700,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040115,184800,0.9983,0.9985,0.9983,0.9985
AUDCAD,20040115,184900,0.9987,0.9988,0.9987,0.9988
AUDCAD,20040115,185000,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040115,185100,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040115,185200,0.9987,0.9987,0.9984,0.9984
AUDCAD,20040115,185300,0.9985,0.9989,0.9985,0.9989
AUDCAD,20040115,185400,0.9989,0.9990,0.9989,0.9990
AUDCAD,20040115,185500,0.9990,0.9990,0.9990,0.9990
AUDCAD,20040115,185600,0.9992,0.9994,0.9992,0.9994
AUDCAD,20040115,185700,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040115,185800,0.9994,0.9994,0.9993,0.9993
AUDCAD,20040115,185900,0.9994,0.9995,0.9994,0.9994
AUDCAD,20040115,190000,0.9993,0.9993,0.9993,0.9993
AUDCAD,20040115,190100,0.9993,0.9994,0.9993,0.9994
AUDCAD,20040115,190200,0.9994,0.9994,0.9994,0.9994
AUDCAD,20040115,190300,0.9994,0.9994,0.9994,0.9994
AUDCAD,20040115,190400,0.9994,0.9994,0.9993,0.9993
AUDCAD,20040115,190500,0.9992,0.9992,0.9992,0.9992
AUDCAD,20040115,190600,0.9992,0.9992,0.9992,0.9992
AUDCAD,20040115,190700,0.9991,0.9991,0.9991,0.9991
AUDCAD,20040115,190800,0.9991,0.9991,0.9990,0.9990
AUDCAD,20040115,190900,0.9990,0.9990,0.9990,0.9990
AUDCAD,20040115,191000,0.9990,0.9991,0.9990,0.9990
AUDCAD,20040115,191100,0.9990,0.9990,0.9990,0.9990
AUDCAD,20040115,191200,0.9989,0.9991,0.9989,0.9991
AUDCAD,20040115,191300,0.9989,0.9989,0.9981,0.9981
AUDCAD,20040115,191400,0.9981,0.9981,0.9980,0.9980
AUDCAD,20040115,191500,0.9981,0.9981,0.9980,0.9980
AUDCAD,20040115,191600,0.9981,0.9982,0.9981,0.9981
AUDCAD,20040115,191700,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040115,191800,0.9982,0.9983,0.9982,0.9983
AUDCAD,20040115,191900,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040115,192000,0.9982,0.9982,0.9982,0.9982
AUDCAD,20040115,192100,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040115,192200,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040115,192300,0.9982,0.9982,0.9982,0.9982
AUDCAD,20040115,192400,0.9982,0.9983,0.9982,0.9983
AUDCAD,20040115,192500,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040115,192600,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040115,192700,0.9982,0.9982,0.9982,0.9982
AUDCAD,20040115,192800,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040115,192900,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040115,193000,0.9982,0.9982,0.9982,0.9982
AUDCAD,20040115,193100,0.9982,0.9983,0.9982,0.9983
AUDCAD,20040115,193200,0.9984,0.9984,0.9984,0.9984
AUDCAD,20040115,193300,0.9984,0.9987,0.9984,0.9987
AUDCAD,20040115,193400,0.9987,0.9988,0.9986,0.9988
AUDCAD,20040115,193500,0.9989,0.9991,0.9985,0.9985
AUDCAD,20040115,193600,0.9984,0.9984,0.9984,0.9984
AUDCAD,20040115,193700,0.9984,0.9984,0.9983,0.9983
AUDCAD,20040115,193800,0.9983,0.9983,0.9981,0.9981
AUDCAD,20040115,193900,0.9981,0.9982,0.9981,0.9982
AUDCAD,20040115,194000,0.9982,0.9983,0.9982,0.9982
AUDCAD,20040115,194100,0.9981,0.9981,0.9980,0.9980
AUDCAD,20040115,194200,0.9979,0.9979,0.9977,0.9977
AUDCAD,20040115,194300,0.9977,0.9979,0.9977,0.9979
AUDCAD,20040115,194400,0.9979,0.9979,0.9979,0.9979
AUDCAD,20040115,194500,0.9979,0.9979,0.9976,0.9976
AUDCAD,20040115,194600,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040115,194700,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040115,194800,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040115,194900,0.9975,0.9975,0.9975,0.9975
AUDCAD,20040115,195000,0.9974,0.9976,0.9974,0.9976
AUDCAD,20040115,195100,0.9976,0.9977,0.9976,0.9977
AUDCAD,20040115,195200,0.9978,0.9979,0.9976,0.9976
AUDCAD,20040115,195300,0.9975,0.9977,0.9975,0.9977
AUDCAD,20040115,195400,0.9977,0.9977,0.9977,0.9977
AUDCAD,20040115,195500,0.9977,0.9977,0.9976,0.9976
AUDCAD,20040115,195600,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040115,195700,0.9976,0.9977,0.9976,0.9977
AUDCAD,20040115,195800,0.9976,0.9978,0.9976,0.9978
AUDCAD,20040115,195900,0.9978,0.9978,0.9976,0.9976
AUDCAD,20040115,200000,0.9976,0.9976,0.9975,0.9975
AUDCAD,20040115,200100,0.9976,0.9976,0.9975,0.9975
AUDCAD,20040115,200200,0.9975,0.9976,0.9975,0.9975
AUDCAD,20040115,200300,0.9975,0.9977,0.9975,0.9977
AUDCAD,20040115,200400,0.9977,0.9977,0.9977,0.9977
AUDCAD,20040115,200500,0.9979,0.9979,0.9979,0.9979
AUDCAD,20040115,200600,0.9979,0.9979,0.9974,0.9974
AUDCAD,20040115,200700,0.9974,0.9975,0.9974,0.9975
AUDCAD,20040115,200800,0.9975,0.9975,0.9974,0.9974
AUDCAD,20040115,200900,0.9974,0.9977,0.9974,0.9977
AUDCAD,20040115,201000,0.9977,0.9977,0.9977,0.9977
AUDCAD,20040115,201100,0.9977,0.9977,0.9977,0.9977
AUDCAD,20040115,201200,0.9977,0.9977,0.9977,0.9977
AUDCAD,20040115,201300,0.9977,0.9977,0.9971,0.9971
AUDCAD,20040115,201400,0.9970,0.9973,0.9970,0.9973
AUDCAD,20040115,201500,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040115,201600,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040115,201700,0.9975,0.9976,0.9975,0.9976
AUDCAD,20040115,201800,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040115,201900,0.9977,0.9979,0.9977,0.9979
AUDCAD,20040115,202000,0.9979,0.9979,0.9976,0.9976
AUDCAD,20040115,202100,0.9974,0.9974,0.9973,0.9973
AUDCAD,20040115,202200,0.9973,0.9974,0.9973,0.9973
AUDCAD,20040115,202300,0.9972,0.9972,0.9971,0.9971
AUDCAD,20040115,202400,0.9970,0.9970,0.9970,0.9970
AUDCAD,20040115,202500,0.9969,0.9970,0.9969,0.9970
AUDCAD,20040115,202600,0.9971,0.9972,0.9971,0.9972
AUDCAD,20040115,202700,0.9972,0.9972,0.9971,0.9971
AUDCAD,20040115,202800,0.9971,0.9971,0.9969,0.9969
AUDCAD,20040115,202900,0.9969,0.9970,0.9969,0.9969
AUDCAD,20040115,203000,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040115,203100,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040115,203200,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040115,203300,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040115,203400,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040115,203500,0.9969,0.9969,0.9967,0.9968
AUDCAD,20040115,203600,0.9969,0.9972,0.9969,0.9972
AUDCAD,20040115,203700,0.9972,0.9972,0.9968,0.9968
AUDCAD,20040115,203800,0.9968,0.9968,0.9966,0.9966
AUDCAD,20040115,203900,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040115,204000,0.9966,0.9968,0.9966,0.9968
AUDCAD,20040115,204100,0.9967,0.9967,0.9966,0.9966
AUDCAD,20040115,204200,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040115,204300,0.9966,0.9967,0.9966,0.9967
AUDCAD,20040115,204400,0.9969,0.9969,0.9967,0.9967
AUDCAD,20040115,204500,0.9967,0.9967,0.9966,0.9966
AUDCAD,20040115,204600,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040115,204700,0.9966,0.9967,0.9966,0.9967
AUDCAD,20040115,204800,0.9967,0.9968,0.9967,0.9968
AUDCAD,20040115,204900,0.9968,0.9969,0.9968,0.9969
AUDCAD,20040115,205000,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040115,205100,0.9969,0.9972,0.9969,0.9972
AUDCAD,20040115,205200,0.9973,0.9974,0.9973,0.9974
AUDCAD,20040115,205300,0.9974,0.9974,0.9972,0.9972
AUDCAD,20040115,205400,0.9972,0.9973,0.9971,0.9971
AUDCAD,20040115,205500,0.9970,0.9972,0.9970,0.9972
AUDCAD,20040115,205600,0.9972,0.9972,0.9972,0.9972
AUDCAD,20040115,205700,0.9971,0.9971,0.9971,0.9971
AUDCAD,20040115,205800,0.9971,0.9973,0.9971,0.9973
AUDCAD,20040115,205900,0.9973,0.9973,0.9972,0.9972
AUDCAD,20040115,210000,0.9971,0.9971,0.9970,0.9970
AUDCAD,20040115,210100,0.9969,0.9970,0.9969,0.9970
AUDCAD,20040115,210200,0.9970,0.9970,0.9969,0.9969
AUDCAD,20040115,210300,0.9969,0.9970,0.9969,0.9970
AUDCAD,20040115,210400,0.9970,0.9970,0.9969,0.9969
AUDCAD,20040115,210500,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040115,210600,0.9968,0.9968,0.9968,0.9968
AUDCAD,20040115,210700,0.9968,0.9968,0.9968,0.9968
AUDCAD,20040115,210800,0.9969,0.9972,0.9969,0.9972
AUDCAD,20040115,210900,0.9972,0.9974,0.9972,0.9974
AUDCAD,20040115,211000,0.9974,0.9976,0.9974,0.9976
AUDCAD,20040115,211100,0.9977,0.9979,0.9977,0.9979
AUDCAD,20040115,211200,0.9978,0.9978,0.9977,0.9977
AUDCAD,20040115,211300,0.9977,0.9977,0.9977,0.9977
AUDCAD,20040115,211400,0.9978,0.9983,0.9978,0.9983
AUDCAD,20040115,211500,0.9984,0.9986,0.9984,0.9985
AUDCAD,20040115,211600,0.9984,0.9984,0.9982,0.9982
AUDCAD,20040115,211700,0.9981,0.9981,0.9980,0.9981
AUDCAD,20040115,211800,0.9981,0.9981,0.9976,0.9976
AUDCAD,20040115,211900,0.9978,0.9978,0.9978,0.9978
AUDCAD,20040115,212000,0.9978,0.9980,0.9978,0.9980
AUDCAD,20040115,212100,0.9980,0.9980,0.9980,0.9980
AUDCAD,20040115,212200,0.9980,0.9980,0.9979,0.9979
AUDCAD,20040115,212300,0.9978,0.9978,0.9976,0.9976
AUDCAD,20040115,212400,0.9977,0.9978,0.9977,0.9978
AUDCAD,20040115,212500,0.9978,0.9980,0.9978,0.9979
AUDCAD,20040115,212600,0.9979,0.9979,0.9976,0.9976
AUDCAD,20040115,212700,0.9976,0.9977,0.9976,0.9977
AUDCAD,20040115,212800,0.9977,0.9977,0.9977,0.9977
AUDCAD,20040115,212900,0.9977,0.9978,0.9977,0.9978
AUDCAD,20040115,213000,0.9978,0.9979,0.9978,0.9979
AUDCAD,20040115,213100,0.9979,0.9979,0.9978,0.9978
AUDCAD,20040115,213200,0.9977,0.9977,0.9976,0.9976
AUDCAD,20040115,213300,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040115,213400,0.9977,0.9979,0.9977,0.9979
AUDCAD,20040115,213500,0.9979,0.9980,0.9979,0.9980
AUDCAD,20040115,213600,0.9980,0.9980,0.9979,0.9979
AUDCAD,20040115,213700,0.9978,0.9978,0.9977,0.9977
AUDCAD,20040115,213800,0.9977,0.9980,0.9977,0.9980
AUDCAD,20040115,213900,0.9980,0.9981,0.9980,0.9980
AUDCAD,20040115,214000,0.9980,0.9980,0.9979,0.9979
AUDCAD,20040115,214100,0.9980,0.9980,0.9980,0.9980
AUDCAD,20040115,214200,0.9980,0.9980,0.9980,0.9980
AUDCAD,20040115,214300,0.9980,0.9980,0.9980,0.9980
AUDCAD,20040115,214400,0.9979,0.9979,0.9979,0.9979
AUDCAD,20040115,214500,0.9978,0.9978,0.9978,0.9978
AUDCAD,20040115,214600,0.9977,0.9977,0.9977,0.9977
AUDCAD,20040115,214700,0.9977,0.9978,0.9977,0.9978
AUDCAD,20040115,214800,0.9978,0.9978,0.9978,0.9978
AUDCAD,20040115,214900,0.9978,0.9978,0.9977,0.9977
AUDCAD,20040115,215000,0.9977,0.9977,0.9976,0.9976
AUDCAD,20040115,215100,0.9977,0.9979,0.9977,0.9979
AUDCAD,20040115,215200,0.9979,0.9980,0.9979,0.9980
AUDCAD,20040115,215300,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040115,215400,0.9980,0.9980,0.9979,0.9979
AUDCAD,20040115,215500,0.9977,0.9977,0.9976,0.9976
AUDCAD,20040115,215600,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040115,215700,0.9977,0.9977,0.9977,0.9977
AUDCAD,20040115,215800,0.9977,0.9977,0.9977,0.9977
AUDCAD,20040115,215900,0.9978,0.9978,0.9976,0.9976
AUDCAD,20040115,220000,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040115,220100,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040115,220200,0.9976,0.9976,0.9975,0.9975
AUDCAD,20040115,220300,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040115,220400,0.9976,0.9977,0.9976,0.9976
AUDCAD,20040115,220500,0.9976,0.9977,0.9976,0.9977
AUDCAD,20040115,220600,0.9978,0.9978,0.9978,0.9978
AUDCAD,20040115,220700,0.9978,0.9978,0.9978,0.9978
AUDCAD,20040115,220800,0.9978,0.9980,0.9978,0.9980
AUDCAD,20040115,220900,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040115,221000,0.9980,0.9980,0.9980,0.9980
AUDCAD,20040115,221100,0.9980,0.9980,0.9980,0.9980
AUDCAD,20040115,221200,0.9980,0.9980,0.9980,0.9980
AUDCAD,20040115,221300,0.9980,0.9981,0.9980,0.9981
AUDCAD,20040115,221400,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040115,221500,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040115,221600,0.9981,0.9981,0.9980,0.9980
AUDCAD,20040115,221700,0.9979,0.9979,0.9979,0.9979
AUDCAD,20040115,221800,0.9978,0.9978,0.9978,0.9978
AUDCAD,20040115,221900,0.9978,0.9979,0.9978,0.9979
AUDCAD,20040115,222000,0.9979,0.9979,0.9978,0.9978
AUDCAD,20040115,222100,0.9978,0.9978,0.9978,0.9978
AUDCAD,20040115,222200,0.9978,0.9979,0.9978,0.9979
AUDCAD,20040115,222300,0.9980,0.9981,0.9980,0.9981
AUDCAD,20040115,222400,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040115,222500,0.9982,0.9983,0.9982,0.9982
AUDCAD,20040115,222600,0.9981,0.9981,0.9980,0.9981
AUDCAD,20040115,222700,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040115,222800,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040115,222900,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040115,223000,0.9982,0.9983,0.9982,0.9982
AUDCAD,20040115,223100,0.9982,0.9982,0.9982,0.9982
AUDCAD,20040115,223200,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040115,223300,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040115,223400,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040115,223500,0.9981,0.9982,0.9981,0.9982
AUDCAD,20040115,223600,0.9982,0.9983,0.9982,0.9983
AUDCAD,20040115,223700,0.9983,0.9983,0.9982,0.9982
AUDCAD,20040115,223800,0.9982,0.9982,0.9981,0.9981
AUDCAD,20040115,223900,0.9980,0.9980,0.9980,0.9980
AUDCAD,20040115,224000,0.9980,0.9980,0.9978,0.9978
AUDCAD,20040115,224100,0.9978,0.9978,0.9977,0.9977
AUDCAD,20040115,224200,0.9977,0.9978,0.9977,0.9978
AUDCAD,20040115,224300,0.9979,0.9979,0.9979,0.9979
AUDCAD,20040115,224400,0.9978,0.9978,0.9977,0.9977
AUDCAD,20040115,224500,0.9975,0.9975,0.9972,0.9972
AUDCAD,20040115,224600,0.9971,0.9971,0.9971,0.9971
AUDCAD,20040115,224700,0.9971,0.9971,0.9969,0.9969
AUDCAD,20040115,224800,0.9969,0.9969,0.9967,0.9967
AUDCAD,20040115,224900,0.9967,0.9967,0.9966,0.9966
AUDCAD,20040115,225000,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040115,225100,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040115,225200,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040115,225300,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040115,225400,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040115,225500,0.9966,0.9966,0.9965,0.9965
AUDCAD,20040115,225600,0.9965,0.9965,0.9963,0.9963
AUDCAD,20040115,225700,0.9963,0.9964,0.9963,0.9964
AUDCAD,20040115,225800,0.9964,0.9964,0.9963,0.9963
AUDCAD,20040115,225900,0.9964,0.9965,0.9964,0.9965
AUDCAD,20040115,230000,0.9965,0.9965,0.9964,0.9964
AUDCAD,20040115,230100,0.9964,0.9964,0.9963,0.9963
AUDCAD,20040115,230200,0.9962,0.9962,0.9961,0.9961
AUDCAD,20040115,230300,0.9961,0.9961,0.9960,0.9961
AUDCAD,20040115,230400,0.9961,0.9962,0.9961,0.9962
AUDCAD,20040115,230500,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040115,230600,0.9962,0.9962,0.9961,0.9961
AUDCAD,20040115,230700,0.9960,0.9960,0.9959,0.9959
AUDCAD,20040115,230800,0.9959,0.9959,0.9958,0.9958
AUDCAD,20040115,230900,0.9958,0.9958,0.9955,0.9955
AUDCAD,20040115,231000,0.9956,0.9958,0.9956,0.9958
AUDCAD,20040115,231100,0.9958,0.9959,0.9958,0.9959
AUDCAD,20040115,231200,0.9961,0.9961,0.9961,0.9961
AUDCAD,20040115,231300,0.9961,0.9962,0.9961,0.9962
AUDCAD,20040115,231400,0.9962,0.9963,0.9962,0.9963
AUDCAD,20040115,231500,0.9963,0.9963,0.9963,0.9963
AUDCAD,20040115,231600,0.9962,0.9963,0.9962,0.9963
AUDCAD,20040115,231700,0.9965,0.9965,0.9965,0.9965
AUDCAD,20040115,231800,0.9965,0.9965,0.9963,0.9963
AUDCAD,20040115,231900,0.9963,0.9963,0.9963,0.9963
AUDCAD,20040115,232000,0.9963,0.9963,0.9961,0.9961
AUDCAD,20040115,232100,0.9961,0.9961,0.9961,0.9961
AUDCAD,20040115,232200,0.9961,0.9961,0.9961,0.9961
AUDCAD,20040115,232300,0.9961,0.9962,0.9961,0.9962
AUDCAD,20040115,232400,0.9962,0.9962,0.9961,0.9961
AUDCAD,20040115,232500,0.9961,0.9961,0.9961,0.9961
AUDCAD,20040115,232600,0.9961,0.9962,0.9961,0.9961
AUDCAD,20040115,232700,0.9961,0.9961,0.9959,0.9959
AUDCAD,20040115,232800,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040115,232900,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040115,233000,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040115,233100,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040115,233200,0.9959,0.9963,0.9959,0.9963
AUDCAD,20040115,233300,0.9963,0.9965,0.9963,0.9965
AUDCAD,20040115,233400,0.9965,0.9965,0.9964,0.9964
AUDCAD,20040115,233500,0.9962,0.9962,0.9959,0.9959
AUDCAD,20040115,233600,0.9960,0.9961,0.9960,0.9961
AUDCAD,20040115,233700,0.9961,0.9962,0.9961,0.9962
AUDCAD,20040115,233800,0.9962,0.9962,0.9961,0.9961
AUDCAD,20040115,233900,0.9961,0.9961,0.9961,0.9961
AUDCAD,20040115,234000,0.9962,0.9965,0.9962,0.9965
AUDCAD,20040115,234100,0.9965,0.9966,0.9965,0.9966
AUDCAD,20040115,234200,0.9966,0.9966,0.9963,0.9963
AUDCAD,20040115,234300,0.9963,0.9963,0.9963,0.9963
AUDCAD,20040115,234400,0.9964,0.9964,0.9964,0.9964
AUDCAD,20040115,234500,0.9964,0.9964,0.9964,0.9964
AUDCAD,20040115,234600,0.9964,0.9964,0.9964,0.9964
AUDCAD,20040115,234700,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040115,234800,0.9966,0.9967,0.9966,0.9967
AUDCAD,20040115,234900,0.9967,0.9967,0.9966,0.9966
AUDCAD,20040115,235000,0.9966,0.9966,0.9964,0.9964
AUDCAD,20040115,235100,0.9964,0.9964,0.9962,0.9962
AUDCAD,20040115,235200,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040115,235300,0.9963,0.9964,0.9963,0.9964
AUDCAD,20040115,235400,0.9965,0.9966,0.9965,0.9966
AUDCAD,20040115,235500,0.9966,0.9967,0.9966,0.9966
AUDCAD,20040115,235600,0.9966,0.9969,0.9966,0.9969
AUDCAD,20040115,235700,0.9969,0.9969,0.9967,0.9967
AUDCAD,20040115,235800,0.9967,0.9967,0.9967,0.9967
AUDCAD,20040115,235900,0.9967,0.9969,0.9967,0.9969
AUDCAD,20040116,000000,0.9969,0.9971,0.9969,0.9971
AUDNZD,20040115,000100,1.1380,1.1380,1.1380,1.1380
AUDNZD,20040115,000200,1.1380,1.1380,1.1380,1.1380
AUDNZD,20040115,000300,1.1381,1.1381,1.1380,1.1380
AUDNZD,20040115,000400,1.1380,1.1380,1.1378,1.1378
AUDNZD,20040115,000500,1.1378,1.1379,1.1378,1.1379
AUDNZD,20040115,000600,1.1379,1.1380,1.1379,1.1380
AUDNZD,20040115,000700,1.1380,1.1380,1.1380,1.1380
AUDNZD,20040115,000800,1.1378,1.1378,1.1378,1.1378
AUDNZD,20040115,000900,1.1378,1.1378,1.1377,1.1377
AUDNZD,20040115,001000,1.1377,1.1377,1.1377,1.1377
AUDNZD,20040115,001100,1.1375,1.1375,1.1375,1.1375
AUDNZD,20040115,001200,1.1375,1.1376,1.1375,1.1376
AUDNZD,20040115,001300,1.1379,1.1380,1.1379,1.1380
AUDNZD,20040115,001400,1.1380,1.1380,1.1380,1.1380
AUDNZD,20040115,001500,1.1380,1.1381,1.1380,1.1381
AUDNZD,20040115,001600,1.1381,1.1381,1.1381,1.1381
AUDNZD,20040115,001700,1.1383,1.1386,1.1383,1.1386
AUDNZD,20040115,001800,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040115,001900,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040115,002000,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040115,002100,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040115,002200,1.1384,1.1384,1.1384,1.1384
AUDNZD,20040115,002300,1.1384,1.1384,1.1383,1.1383
AUDNZD,20040115,002400,1.1384,1.1386,1.1384,1.1386
AUDNZD,20040115,002500,1.1386,1.1388,1.1386,1.1388
AUDNZD,20040115,002600,1.1389,1.1389,1.1387,1.1387
AUDNZD,20040115,002700,1.1387,1.1387,1.1386,1.1386
AUDNZD,20040115,002800,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040115,002900,1.1386,1.1386,1.1384,1.1384
AUDNZD,20040115,003000,1.1384,1.1389,1.1384,1.1387
AUDNZD,20040115,003100,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040115,003200,1.1382,1.1385,1.1382,1.1385
AUDNZD,20040115,003300,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040115,003400,1.1386,1.1388,1.1386,1.1388
AUDNZD,20040115,003500,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040115,003600,1.1387,1.1388,1.1387,1.1388
AUDNZD,20040115,003700,1.1390,1.1390,1.1390,1.1390
AUDNZD,20040115,003800,1.1390,1.1390,1.1390,1.1390
AUDNZD,20040115,003900,1.1390,1.1393,1.1390,1.1393
AUDNZD,20040115,004000,1.1394,1.1394,1.1393,1.1393
AUDNZD,20040115,004100,1.1392,1.1392,1.1391,1.1391
AUDNZD,20040115,004200,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040115,004300,1.1392,1.1392,1.1391,1.1391
AUDNZD,20040115,004400,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040115,004500,1.1390,1.1391,1.1390,1.1391
AUDNZD,20040115,004600,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040115,004700,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040115,004800,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040115,004900,1.1390,1.1390,1.1390,1.1390
AUDNZD,20040115,005000,1.1390,1.1391,1.1390,1.1391
AUDNZD,20040115,005100,1.1391,1.1393,1.1391,1.1393
AUDNZD,20040115,005200,1.1394,1.1394,1.1392,1.1392
AUDNZD,20040115,005300,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040115,005400,1.1392,1.1392,1.1390,1.1390
AUDNZD,20040115,005500,1.1389,1.1389,1.1387,1.1387
AUDNZD,20040115,005600,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040115,005700,1.1388,1.1388,1.1387,1.1388
AUDNZD,20040115,005800,1.1389,1.1392,1.1389,1.1392
AUDNZD,20040115,005900,1.1392,1.1393,1.1392,1.1393
AUDNZD,20040115,010000,1.1392,1.1393,1.1392,1.1393
AUDNZD,20040115,010100,1.1393,1.1394,1.1393,1.1394
AUDNZD,20040115,010200,1.1395,1.1396,1.1395,1.1396
AUDNZD,20040115,010300,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040115,010400,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040115,010500,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040115,010600,1.1397,1.1399,1.1397,1.1399
AUDNZD,20040115,010700,1.1400,1.1400,1.1398,1.1398
AUDNZD,20040115,010800,1.1397,1.1397,1.1397,1.1397
AUDNZD,20040115,010900,1.1397,1.1397,1.1396,1.1396
AUDNZD,20040115,011000,1.1397,1.1397,1.1397,1.1397
AUDNZD,20040115,011100,1.1397,1.1398,1.1397,1.1398
AUDNZD,20040115,011200,1.1398,1.1398,1.1398,1.1398
AUDNZD,20040115,011300,1.1398,1.1400,1.1398,1.1400
AUDNZD,20040115,011400,1.1400,1.1400,1.1400,1.1400
AUDNZD,20040115,011500,1.1400,1.1400,1.1400,1.1400
AUDNZD,20040115,011600,1.1400,1.1400,1.1400,1.1400
AUDNZD,20040115,011700,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040115,011800,1.1402,1.1402,1.1402,1.1402
AUDNZD,20040115,011900,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040115,012000,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040115,012100,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040115,012200,1.1402,1.1402,1.1401,1.1401
AUDNZD,20040115,012300,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040115,012400,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040115,012500,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040115,012600,1.1402,1.1403,1.1402,1.1403
AUDNZD,20040115,012700,1.1403,1.1403,1.1401,1.1401
AUDNZD,20040115,012800,1.1401,1.1401,1.1400,1.1400
AUDNZD,20040115,012900,1.1400,1.1400,1.1400,1.1400
AUDNZD,20040115,013000,1.1400,1.1402,1.1400,1.1402
AUDNZD,20040115,013100,1.1403,1.1409,1.1403,1.1409
AUDNZD,20040115,013200,1.1408,1.1408,1.1405,1.1405
AUDNZD,20040115,013300,1.1403,1.1403,1.1400,1.1400
AUDNZD,20040115,013400,1.1400,1.1401,1.1400,1.1401
AUDNZD,20040115,013500,1.1401,1.1402,1.1401,1.1402
AUDNZD,20040115,013600,1.1402,1.1403,1.1402,1.1403
AUDNZD,20040115,013700,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040115,013800,1.1404,1.1406,1.1404,1.1406
AUDNZD,20040115,013900,1.1405,1.1405,1.1404,1.1404
AUDNZD,20040115,014000,1.1404,1.1404,1.1404,1.1404
AUDNZD,20040115,014100,1.1404,1.1409,1.1404,1.1409
AUDNZD,20040115,014200,1.1409,1.1409,1.1406,1.1406
AUDNZD,20040115,014300,1.1405,1.1405,1.1402,1.1402
AUDNZD,20040115,014400,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040115,014500,1.1404,1.1405,1.1404,1.1404
AUDNZD,20040115,014600,1.1404,1.1404,1.1404,1.1404
AUDNZD,20040115,014700,1.1404,1.1404,1.1404,1.1404
AUDNZD,20040115,014800,1.1404,1.1405,1.1404,1.1404
AUDNZD,20040115,014900,1.1404,1.1404,1.1404,1.1404
AUDNZD,20040115,015000,1.1404,1.1406,1.1404,1.1406
AUDNZD,20040115,015100,1.1406,1.1406,1.1405,1.1405
AUDNZD,20040115,015200,1.1405,1.1405,1.1405,1.1405
AUDNZD,20040115,015300,1.1405,1.1405,1.1405,1.1405
AUDNZD,20040115,015400,1.1406,1.1407,1.1406,1.1407
AUDNZD,20040115,015500,1.1407,1.1407,1.1406,1.1406
AUDNZD,20040115,015600,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040115,015700,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040115,015800,1.1404,1.1404,1.1404,1.1404
AUDNZD,20040115,015900,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040115,020000,1.1402,1.1403,1.1402,1.1403
AUDNZD,20040115,020100,1.1403,1.1403,1.1402,1.1402
AUDNZD,20040115,020200,1.1403,1.1403,1.1401,1.1401
AUDNZD,20040115,020300,1.1401,1.1401,1.1399,1.1399
AUDNZD,20040115,020400,1.1400,1.1400,1.1400,1.1400
AUDNZD,20040115,020500,1.1402,1.1402,1.1401,1.1401
AUDNZD,20040115,020600,1.1401,1.1403,1.1401,1.1402
AUDNZD,20040115,020700,1.1402,1.1402,1.1402,1.1402
AUDNZD,20040115,020800,1.1401,1.1402,1.1401,1.1402
AUDNZD,20040115,020900,1.1403,1.1404,1.1403,1.1403
AUDNZD,20040115,021000,1.1403,1.1403,1.1402,1.1402
AUDNZD,20040115,021100,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040115,021200,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040115,021300,1.1403,1.1405,1.1403,1.1405
AUDNZD,20040115,021400,1.1406,1.1410,1.1406,1.1410
AUDNZD,20040115,021500,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040115,021600,1.1410,1.1410,1.1409,1.1409
AUDNZD,20040115,021700,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040115,021800,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040115,021900,1.1409,1.1410,1.1409,1.1409
AUDNZD,20040115,022000,1.1409,1.1409,1.1408,1.1409
AUDNZD,20040115,022100,1.1410,1.1412,1.1410,1.1412
AUDNZD,20040115,022200,1.1410,1.1410,1.1408,1.1409
AUDNZD,20040115,022300,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040115,022400,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040115,022500,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040115,022600,1.1408,1.1408,1.1406,1.1406
AUDNZD,20040115,022700,1.1406,1.1407,1.1406,1.1407
AUDNZD,20040115,022800,1.1408,1.1408,1.1408,1.1408
AUDNZD,20040115,022900,1.1408,1.1408,1.1407,1.1407
AUDNZD,20040115,023000,1.1407,1.1408,1.1407,1.1408
AUDNZD,20040115,023100,1.1408,1.1408,1.1408,1.1408
AUDNZD,20040115,023200,1.1408,1.1409,1.1408,1.1409
AUDNZD,20040115,023300,1.1409,1.1410,1.1409,1.1410
AUDNZD,20040115,023400,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040115,023500,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040115,023600,1.1410,1.1411,1.1410,1.1411
AUDNZD,20040115,023700,1.1412,1.1413,1.1412,1.1413
AUDNZD,20040115,023800,1.1413,1.1413,1.1411,1.1411
AUDNZD,20040115,023900,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040115,024000,1.1411,1.1412,1.1411,1.1412
AUDNZD,20040115,024100,1.1412,1.1412,1.1412,1.1412
AUDNZD,20040115,024200,1.1411,1.1411,1.1411,1.1411
AUDNZD,20040115,024300,1.1413,1.1416,1.1413,1.1416
AUDNZD,20040115,024400,1.1416,1.1416,1.1416,1.1416
AUDNZD,20040115,024500,1.1416,1.1417,1.1416,1.1417
AUDNZD,20040115,024600,1.1419,1.1423,1.1419,1.1423
AUDNZD,20040115,024700,1.1422,1.1422,1.1419,1.1419
AUDNZD,20040115,024800,1.1418,1.1418,1.1417,1.1417
AUDNZD,20040115,024900,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040115,025000,1.1417,1.1418,1.1417,1.1418
AUDNZD,20040115,025100,1.1418,1.1419,1.1418,1.1419
AUDNZD,20040115,025200,1.1418,1.1418,1.1418,1.1418
AUDNZD,20040115,025300,1.1418,1.1418,1.1417,1.1417
AUDNZD,20040115,025400,1.1416,1.1416,1.1415,1.1415
AUDNZD,20040115,025500,1.1415,1.1415,1.1415,1.1415
AUDNZD,20040115,025600,1.1415,1.1415,1.1413,1.1413
AUDNZD,20040115,025700,1.1413,1.1413,1.1412,1.1413
AUDNZD,20040115,025800,1.1415,1.1416,1.1415,1.1416
AUDNZD,20040115,025900,1.1416,1.1416,1.1416,1.1416
AUDNZD,20040115,030000,1.1416,1.1416,1.1416,1.1416
AUDNZD,20040115,030100,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040115,030200,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040115,030300,1.1416,1.1416,1.1416,1.1416
AUDNZD,20040115,030400,1.1416,1.1417,1.1416,1.1417
AUDNZD,20040115,030500,1.1418,1.1418,1.1418,1.1418
AUDNZD,20040115,030600,1.1418,1.1418,1.1417,1.1417
AUDNZD,20040115,030700,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040115,030800,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040115,030900,1.1417,1.1418,1.1417,1.1418
AUDNZD,20040115,031000,1.1419,1.1420,1.1419,1.1420
AUDNZD,20040115,031100,1.1419,1.1419,1.1419,1.1419
AUDNZD,20040115,031200,1.1418,1.1418,1.1418,1.1418
AUDNZD,20040115,031300,1.1418,1.1421,1.1418,1.1421
AUDNZD,20040115,031400,1.1422,1.1423,1.1422,1.1422
AUDNZD,20040115,031500,1.1421,1.1423,1.1421,1.1423
AUDNZD,20040115,031600,1.1423,1.1423,1.1423,1.1423
AUDNZD,20040115,031700,1.1423,1.1423,1.1423,1.1423
AUDNZD,20040115,031800,1.1425,1.1426,1.1425,1.1426
AUDNZD,20040115,031900,1.1426,1.1427,1.1426,1.1427
AUDNZD,20040115,032000,1.1427,1.1427,1.1426,1.1426
AUDNZD,20040115,032100,1.1427,1.1428,1.1427,1.1428
AUDNZD,20040115,032200,1.1428,1.1428,1.1428,1.1428
AUDNZD,20040115,032300,1.1428,1.1428,1.1428,1.1428
AUDNZD,20040115,032400,1.1428,1.1428,1.1428,1.1428
AUDNZD,20040115,032500,1.1428,1.1428,1.1428,1.1428
AUDNZD,20040115,032600,1.1428,1.1428,1.1426,1.1426
AUDNZD,20040115,032700,1.1426,1.1426,1.1425,1.1426
AUDNZD,20040115,032800,1.1426,1.1427,1.1426,1.1427
AUDNZD,20040115,032900,1.1427,1.1427,1.1427,1.1427
AUDNZD,20040115,033000,1.1427,1.1427,1.1426,1.1426
AUDNZD,20040115,033100,1.1425,1.1425,1.1425,1.1425
AUDNZD,20040115,033200,1.1425,1.1425,1.1425,1.1425
AUDNZD,20040115,033300,1.1425,1.1425,1.1424,1.1424
AUDNZD,20040115,033400,1.1424,1.1424,1.1424,1.1424
AUDNZD,20040115,033500,1.1423,1.1423,1.1423,1.1423
AUDNZD,20040115,033600,1.1423,1.1424,1.1423,1.1424
AUDNZD,20040115,033700,1.1424,1.1424,1.1424,1.1424
AUDNZD,20040115,033800,1.1424,1.1425,1.1424,1.1425
AUDNZD,20040115,033900,1.1425,1.1425,1.1424,1.1424
AUDNZD,20040115,034000,1.1424,1.1424,1.1424,1.1424
AUDNZD,20040115,034100,1.1424,1.1424,1.1424,1.1424
AUDNZD,20040115,034200,1.1424,1.1424,1.1424,1.1424
AUDNZD,20040115,034300,1.1424,1.1424,1.1423,1.1423
AUDNZD,20040115,034400,1.1422,1.1422,1.1422,1.1422
AUDNZD,20040115,034500,1.1423,1.1423,1.1423,1.1423
AUDNZD,20040115,034600,1.1423,1.1424,1.1423,1.1424
AUDNZD,20040115,034700,1.1423,1.1423,1.1423,1.1423
AUDNZD,20040115,034800,1.1423,1.1423,1.1421,1.1421
AUDNZD,20040115,034900,1.1421,1.1421,1.1421,1.1421
AUDNZD,20040115,035000,1.1421,1.1422,1.1421,1.1422
AUDNZD,20040115,035100,1.1423,1.1424,1.1423,1.1424
AUDNZD,20040115,035200,1.1424,1.1424,1.1424,1.1424
AUDNZD,20040115,035300,1.1424,1.1424,1.1424,1.1424
AUDNZD,20040115,035400,1.1424,1.1424,1.1424,1.1424
AUDNZD,20040115,035500,1.1424,1.1424,1.1424,1.1424
AUDNZD,20040115,035600,1.1424,1.1427,1.1424,1.1427
AUDNZD,20040115,035700,1.1427,1.1428,1.1427,1.1427
AUDNZD,20040115,035800,1.1425,1.1426,1.1425,1.1426
AUDNZD,20040115,035900,1.1428,1.1429,1.1428,1.1429
AUDNZD,20040115,040000,1.1429,1.1430,1.1429,1.1430
AUDNZD,20040115,040100,1.1430,1.1431,1.1430,1.1431
AUDNZD,20040115,040200,1.1430,1.1430,1.1429,1.1429
AUDNZD,20040115,040300,1.1429,1.1429,1.1429,1.1429
AUDNZD,20040115,040400,1.1427,1.1427,1.1427,1.1427
AUDNZD,20040115,040500,1.1427,1.1428,1.1427,1.1428
AUDNZD,20040115,040600,1.1428,1.1428,1.1428,1.1428
AUDNZD,20040115,040700,1.1428,1.1428,1.1428,1.1428
AUDNZD,20040115,040800,1.1428,1.1428,1.1428,1.1428
AUDNZD,20040115,040900,1.1428,1.1429,1.1428,1.1429
AUDNZD,20040115,041000,1.1429,1.1429,1.1429,1.1429
AUDNZD,20040115,041100,1.1428,1.1429,1.1428,1.1429
AUDNZD,20040115,041200,1.1429,1.1429,1.1429,1.1429
AUDNZD,20040115,041300,1.1428,1.1429,1.1428,1.1429
AUDNZD,20040115,041400,1.1429,1.1432,1.1429,1.1432
AUDNZD,20040115,041500,1.1432,1.1432,1.1432,1.1432
AUDNZD,20040115,041600,1.1431,1.1431,1.1429,1.1429
AUDNZD,20040115,041700,1.1430,1.1431,1.1430,1.1431
AUDNZD,20040115,041800,1.1431,1.1431,1.1430,1.1430
AUDNZD,20040115,041900,1.1429,1.1429,1.1428,1.1428
AUDNZD,20040115,042000,1.1428,1.1428,1.1428,1.1428
AUDNZD,20040115,042100,1.1428,1.1428,1.1428,1.1428
AUDNZD,20040115,042200,1.1429,1.1430,1.1429,1.1430
AUDNZD,20040115,042300,1.1432,1.1433,1.1432,1.1432
AUDNZD,20040115,042400,1.1431,1.1431,1.1429,1.1430
AUDNZD,20040115,042500,1.1431,1.1431,1.1429,1.1429
AUDNZD,20040115,042600,1.1428,1.1428,1.1427,1.1427
AUDNZD,20040115,042700,1.1427,1.1427,1.1427,1.1427
AUDNZD,20040115,042800,1.1427,1.1427,1.1427,1.1427
AUDNZD,20040115,042900,1.1427,1.1427,1.1427,1.1427
AUDNZD,20040115,043000,1.1427,1.1427,1.1426,1.1426
AUDNZD,20040115,043100,1.1427,1.1428,1.1427,1.1428
AUDNZD,20040115,043200,1.1428,1.1428,1.1428,1.1428
AUDNZD,20040115,043300,1.1428,1.1428,1.1428,1.1428
AUDNZD,20040115,043400,1.1429,1.1435,1.1429,1.1431
AUDNZD,20040115,043500,1.1430,1.1434,1.1430,1.1434
AUDNZD,20040115,043600,1.1435,1.1435,1.1433,1.1433
AUDNZD,20040115,043700,1.1433,1.1433,1.1433,1.1433
AUDNZD,20040115,043800,1.1433,1.1435,1.1433,1.1435
AUDNZD,20040115,043900,1.1436,1.1438,1.1436,1.1438
AUDNZD,20040115,044000,1.1439,1.1440,1.1439,1.1440
AUDNZD,20040115,044100,1.1440,1.1441,1.1440,1.1441
AUDNZD,20040115,044200,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040115,044300,1.1440,1.1445,1.1440,1.1445
AUDNZD,20040115,044400,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040115,044500,1.1447,1.1447,1.1444,1.1444
AUDNZD,20040115,044600,1.1443,1.1444,1.1443,1.1444
AUDNZD,20040115,044700,1.1443,1.1443,1.1437,1.1437
AUDNZD,20040115,044800,1.1437,1.1439,1.1437,1.1438
AUDNZD,20040115,044900,1.1437,1.1438,1.1437,1.1438
AUDNZD,20040115,045000,1.1437,1.1437,1.1437,1.1437
AUDNZD,20040115,045100,1.1438,1.1438,1.1438,1.1438
AUDNZD,20040115,045200,1.1438,1.1438,1.1438,1.1438
AUDNZD,20040115,045300,1.1438,1.1438,1.1438,1.1438
AUDNZD,20040115,045400,1.1437,1.1437,1.1436,1.1436
AUDNZD,20040115,045500,1.1436,1.1437,1.1436,1.1437
AUDNZD,20040115,045600,1.1437,1.1437,1.1436,1.1436
AUDNZD,20040115,045700,1.1437,1.1440,1.1437,1.1440
AUDNZD,20040115,045800,1.1441,1.1441,1.1440,1.1440
AUDNZD,20040115,045900,1.1440,1.1440,1.1439,1.1439
AUDNZD,20040115,050000,1.1439,1.1439,1.1437,1.1437
AUDNZD,20040115,050100,1.1437,1.1438,1.1437,1.1438
AUDNZD,20040115,050200,1.1438,1.1438,1.1438,1.1438
AUDNZD,20040115,050300,1.1438,1.1438,1.1438,1.1438
AUDNZD,20040115,050400,1.1439,1.1439,1.1439,1.1439
AUDNZD,20040115,050500,1.1439,1.1439,1.1439,1.1439
AUDNZD,20040115,050600,1.1437,1.1440,1.1437,1.1440
AUDNZD,20040115,050700,1.1442,1.1443,1.1442,1.1443
AUDNZD,20040115,050800,1.1443,1.1443,1.1442,1.1442
AUDNZD,20040115,050900,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040115,051000,1.1442,1.1446,1.1442,1.1446
AUDNZD,20040115,051100,1.1446,1.1447,1.1446,1.1447
AUDNZD,20040115,051200,1.1447,1.1447,1.1445,1.1445
AUDNZD,20040115,051300,1.1445,1.1446,1.1445,1.1446
AUDNZD,20040115,051400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040115,051500,1.1448,1.1449,1.1448,1.1449
AUDNZD,20040115,051600,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040115,051700,1.1449,1.1449,1.1444,1.1444
AUDNZD,20040115,051800,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040115,051900,1.1444,1.1444,1.1443,1.1443
AUDNZD,20040115,052000,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040115,052100,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040115,052200,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040115,052300,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040115,052400,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040115,052500,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040115,052600,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040115,052700,1.1445,1.1445,1.1443,1.1443
AUDNZD,20040115,052800,1.1444,1.1445,1.1443,1.1443
AUDNZD,20040115,052900,1.1442,1.1445,1.1442,1.1445
AUDNZD,20040115,053000,1.1445,1.1445,1.1444,1.1444
AUDNZD,20040115,053100,1.1444,1.1445,1.1444,1.1445
AUDNZD,20040115,053200,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040115,053300,1.1445,1.1445,1.1444,1.1444
AUDNZD,20040115,053400,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040115,053500,1.1442,1.1442,1.1441,1.1441
AUDNZD,20040115,053600,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040115,053700,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040115,053800,1.1443,1.1443,1.1440,1.1440
AUDNZD,20040115,053900,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040115,054000,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040115,054100,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040115,054200,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040115,054300,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040115,054400,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040115,054500,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040115,054600,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040115,054700,1.1440,1.1441,1.1440,1.1441
AUDNZD,20040115,054800,1.1441,1.1441,1.1440,1.1440
AUDNZD,20040115,054900,1.1441,1.1442,1.1441,1.1442
AUDNZD,20040115,055000,1.1440,1.1440,1.1437,1.1437
AUDNZD,20040115,055100,1.1437,1.1437,1.1436,1.1437
AUDNZD,20040115,055200,1.1438,1.1438,1.1437,1.1437
AUDNZD,20040115,055300,1.1437,1.1437,1.1437,1.1437
AUDNZD,20040115,055400,1.1436,1.1437,1.1436,1.1437
AUDNZD,20040115,055500,1.1437,1.1437,1.1437,1.1437
AUDNZD,20040115,055600,1.1437,1.1440,1.1437,1.1438
AUDNZD,20040115,055700,1.1438,1.1438,1.1437,1.1437
AUDNZD,20040115,055800,1.1437,1.1437,1.1437,1.1437
AUDNZD,20040115,055900,1.1436,1.1436,1.1436,1.1436
AUDNZD,20040115,060000,1.1436,1.1436,1.1436,1.1436
AUDNZD,20040115,060100,1.1436,1.1436,1.1436,1.1436
AUDNZD,20040115,060200,1.1434,1.1435,1.1434,1.1435
AUDNZD,20040115,060300,1.1436,1.1436,1.1436,1.1436
AUDNZD,20040115,060400,1.1436,1.1436,1.1436,1.1436
AUDNZD,20040115,060500,1.1437,1.1437,1.1437,1.1437
AUDNZD,20040115,060600,1.1438,1.1438,1.1438,1.1438
AUDNZD,20040115,060700,1.1438,1.1438,1.1437,1.1437
AUDNZD,20040115,060800,1.1436,1.1436,1.1435,1.1435
AUDNZD,20040115,060900,1.1435,1.1436,1.1435,1.1435
AUDNZD,20040115,061000,1.1435,1.1435,1.1434,1.1434
AUDNZD,20040115,061100,1.1434,1.1434,1.1434,1.1434
AUDNZD,20040115,061200,1.1435,1.1436,1.1435,1.1436
AUDNZD,20040115,061300,1.1436,1.1437,1.1436,1.1437
AUDNZD,20040115,061400,1.1436,1.1436,1.1436,1.1436
AUDNZD,20040115,061500,1.1436,1.1436,1.1435,1.1435
AUDNZD,20040115,061600,1.1435,1.1435,1.1435,1.1435
AUDNZD,20040115,061700,1.1433,1.1433,1.1433,1.1433
AUDNZD,20040115,061800,1.1434,1.1434,1.1434,1.1434
AUDNZD,20040115,061900,1.1434,1.1435,1.1434,1.1435
AUDNZD,20040115,062000,1.1435,1.1437,1.1435,1.1437
AUDNZD,20040115,062100,1.1437,1.1439,1.1437,1.1439
AUDNZD,20040115,062200,1.1439,1.1439,1.1439,1.1439
AUDNZD,20040115,062300,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040115,062400,1.1440,1.1440,1.1439,1.1439
AUDNZD,20040115,062500,1.1439,1.1439,1.1439,1.1439
AUDNZD,20040115,062600,1.1439,1.1440,1.1439,1.1440
AUDNZD,20040115,062700,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040115,062800,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040115,062900,1.1441,1.1442,1.1441,1.1442
AUDNZD,20040115,063000,1.1442,1.1445,1.1442,1.1445
AUDNZD,20040115,063100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040115,063200,1.1447,1.1450,1.1446,1.1447
AUDNZD,20040115,063300,1.1449,1.1454,1.1449,1.1454
AUDNZD,20040115,063400,1.1455,1.1457,1.1455,1.1456
AUDNZD,20040115,063500,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040115,063600,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040115,063700,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040115,063800,1.1451,1.1451,1.1447,1.1447
AUDNZD,20040115,063900,1.1447,1.1448,1.1447,1.1448
AUDNZD,20040115,064000,1.1448,1.1450,1.1448,1.1450
AUDNZD,20040115,064100,1.1450,1.1451,1.1450,1.1451
AUDNZD,20040115,064200,1.1452,1.1456,1.1452,1.1456
AUDNZD,20040115,064300,1.1456,1.1456,1.1455,1.1455
AUDNZD,20040115,064400,1.1454,1.1454,1.1452,1.1454
AUDNZD,20040115,064500,1.1454,1.1456,1.1454,1.1456
AUDNZD,20040115,064600,1.1454,1.1454,1.1450,1.1450
AUDNZD,20040115,064700,1.1451,1.1452,1.1449,1.1449
AUDNZD,20040115,064800,1.1449,1.1449,1.1447,1.1447
AUDNZD,20040115,064900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040115,065000,1.1447,1.1448,1.1447,1.1448
AUDNZD,20040115,065100,1.1448,1.1448,1.1447,1.1447
AUDNZD,20040115,065200,1.1446,1.1447,1.1446,1.1447
AUDNZD,20040115,065300,1.1449,1.1450,1.1449,1.1450
AUDNZD,20040115,065400,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040115,065500,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040115,065600,1.1449,1.1449,1.1448,1.1448
AUDNZD,20040115,065700,1.1450,1.1452,1.1450,1.1452
AUDNZD,20040115,065800,1.1451,1.1451,1.1448,1.1448
AUDNZD,20040115,065900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040115,070000,1.1446,1.1447,1.1446,1.1447
AUDNZD,20040115,070100,1.1447,1.1448,1.1447,1.1447
AUDNZD,20040115,070200,1.1446,1.1446,1.1443,1.1443
AUDNZD,20040115,070300,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040115,070400,1.1443,1.1444,1.1443,1.1444
AUDNZD,20040115,070500,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040115,070600,1.1444,1.1445,1.1444,1.1445
AUDNZD,20040115,070700,1.1445,1.1446,1.1445,1.1446
AUDNZD,20040115,070800,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040115,070900,1.1447,1.1449,1.1447,1.1449
AUDNZD,20040115,071000,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040115,071100,1.1450,1.1450,1.1447,1.1449
AUDNZD,20040115,071200,1.1450,1.1451,1.1450,1.1450
AUDNZD,20040115,071300,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040115,071400,1.1449,1.1449,1.1447,1.1447
AUDNZD,20040115,071500,1.1447,1.1447,1.1446,1.1446
AUDNZD,20040115,071600,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040115,071700,1.1446,1.1446,1.1443,1.1443
AUDNZD,20040115,071800,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040115,071900,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040115,072000,1.1444,1.1445,1.1444,1.1445
AUDNZD,20040115,072100,1.1445,1.1446,1.1445,1.1446
AUDNZD,20040115,072200,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040115,072300,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040115,072400,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040115,072500,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040115,072600,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040115,072700,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040115,072800,1.1446,1.1446,1.1445,1.1445
AUDNZD,20040115,072900,1.1445,1.1445,1.1444,1.1444
AUDNZD,20040115,073000,1.1445,1.1446,1.1445,1.1446
AUDNZD,20040115,073100,1.1445,1.1447,1.1445,1.1447
AUDNZD,20040115,073200,1.1447,1.1447,1.1446,1.1447
AUDNZD,20040115,073300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040115,073400,1.1446,1.1446,1.1445,1.1445
AUDNZD,20040115,073500,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040115,073600,1.1445,1.1445,1.1444,1.1444
AUDNZD,20040115,073700,1.1444,1.1445,1.1444,1.1445
AUDNZD,20040115,073800,1.1445,1.1445,1.1442,1.1443
AUDNZD,20040115,073900,1.1442,1.1442,1.1438,1.1438
AUDNZD,20040115,074000,1.1438,1.1438,1.1435,1.1436
AUDNZD,20040115,074100,1.1437,1.1438,1.1437,1.1437
AUDNZD,20040115,074200,1.1436,1.1436,1.1436,1.1436
AUDNZD,20040115,074300,1.1436,1.1436,1.1435,1.1436
AUDNZD,20040115,074400,1.1436,1.1436,1.1436,1.1436
AUDNZD,20040115,074500,1.1438,1.1441,1.1438,1.1441
AUDNZD,20040115,074600,1.1441,1.1441,1.1440,1.1440
AUDNZD,20040115,074700,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040115,074800,1.1440,1.1441,1.1440,1.1441
AUDNZD,20040115,074900,1.1441,1.1443,1.1441,1.1443
AUDNZD,20040115,075000,1.1442,1.1442,1.1441,1.1441
AUDNZD,20040115,075100,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040115,075200,1.1441,1.1441,1.1439,1.1439
AUDNZD,20040115,075300,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040115,075400,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040115,075500,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040115,075600,1.1439,1.1439,1.1439,1.1439
AUDNZD,20040115,075700,1.1439,1.1443,1.1439,1.1443
AUDNZD,20040115,075800,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040115,075900,1.1443,1.1443,1.1441,1.1441
AUDNZD,20040115,080000,1.1441,1.1442,1.1441,1.1442
AUDNZD,20040115,080100,1.1441,1.1441,1.1439,1.1439
AUDNZD,20040115,080200,1.1438,1.1438,1.1437,1.1437
AUDNZD,20040115,080300,1.1438,1.1439,1.1438,1.1439
AUDNZD,20040115,080400,1.1439,1.1439,1.1436,1.1436
AUDNZD,20040115,080500,1.1435,1.1435,1.1424,1.1424
AUDNZD,20040115,080600,1.1425,1.1429,1.1425,1.1429
AUDNZD,20040115,080700,1.1428,1.1428,1.1425,1.1427
AUDNZD,20040115,080800,1.1428,1.1428,1.1427,1.1427
AUDNZD,20040115,080900,1.1427,1.1428,1.1427,1.1428
AUDNZD,20040115,081000,1.1429,1.1430,1.1429,1.1430
AUDNZD,20040115,081100,1.1431,1.1434,1.1431,1.1434
AUDNZD,20040115,081200,1.1432,1.1433,1.1430,1.1430
AUDNZD,20040115,081300,1.1429,1.1430,1.1429,1.1430
AUDNZD,20040115,081400,1.1429,1.1431,1.1429,1.1431
AUDNZD,20040115,081500,1.1431,1.1434,1.1431,1.1433
AUDNZD,20040115,081600,1.1432,1.1432,1.1432,1.1432
AUDNZD,20040115,081700,1.1431,1.1431,1.1430,1.1431
AUDNZD,20040115,081800,1.1431,1.1432,1.1431,1.1431
AUDNZD,20040115,081900,1.1431,1.1431,1.1427,1.1427
AUDNZD,20040115,082000,1.1426,1.1429,1.1426,1.1429
AUDNZD,20040115,082100,1.1428,1.1428,1.1427,1.1427
AUDNZD,20040115,082200,1.1426,1.1428,1.1426,1.1428
AUDNZD,20040115,082300,1.1429,1.1432,1.1429,1.1432
AUDNZD,20040115,082400,1.1431,1.1431,1.1429,1.1429
AUDNZD,20040115,082500,1.1428,1.1428,1.1426,1.1427
AUDNZD,20040115,082600,1.1427,1.1427,1.1425,1.1425
AUDNZD,20040115,082700,1.1424,1.1424,1.1421,1.1422
AUDNZD,20040115,082800,1.1422,1.1425,1.1422,1.1425
AUDNZD,20040115,082900,1.1425,1.1425,1.1425,1.1425
AUDNZD,20040115,083000,1.1424,1.1424,1.1423,1.1423
AUDNZD,20040115,083100,1.1423,1.1423,1.1422,1.1422
AUDNZD,20040115,083200,1.1423,1.1425,1.1423,1.1425
AUDNZD,20040115,083300,1.1425,1.1425,1.1424,1.1424
AUDNZD,20040115,083400,1.1423,1.1423,1.1423,1.1423
AUDNZD,20040115,083500,1.1423,1.1424,1.1423,1.1424
AUDNZD,20040115,083600,1.1424,1.1424,1.1424,1.1424
AUDNZD,20040115,083700,1.1425,1.1428,1.1425,1.1428
AUDNZD,20040115,083800,1.1428,1.1429,1.1428,1.1429
AUDNZD,20040115,083900,1.1430,1.1430,1.1429,1.1429
AUDNZD,20040115,084000,1.1429,1.1430,1.1429,1.1430
AUDNZD,20040115,084100,1.1430,1.1430,1.1430,1.1430
AUDNZD,20040115,084200,1.1425,1.1425,1.1425,1.1425
AUDNZD,20040115,084300,1.1423,1.1424,1.1422,1.1422
AUDNZD,20040115,084400,1.1422,1.1422,1.1420,1.1420
AUDNZD,20040115,084500,1.1422,1.1422,1.1421,1.1421
AUDNZD,20040115,084600,1.1421,1.1422,1.1421,1.1422
AUDNZD,20040115,084700,1.1422,1.1422,1.1420,1.1420
AUDNZD,20040115,084800,1.1421,1.1424,1.1421,1.1424
AUDNZD,20040115,084900,1.1425,1.1430,1.1425,1.1430
AUDNZD,20040115,085000,1.1431,1.1431,1.1430,1.1430
AUDNZD,20040115,085100,1.1430,1.1430,1.1427,1.1428
AUDNZD,20040115,085200,1.1429,1.1429,1.1428,1.1428
AUDNZD,20040115,085300,1.1428,1.1428,1.1427,1.1427
AUDNZD,20040115,085400,1.1428,1.1428,1.1428,1.1428
AUDNZD,20040115,085500,1.1427,1.1428,1.1427,1.1428
AUDNZD,20040115,085600,1.1430,1.1432,1.1430,1.1432
AUDNZD,20040115,085700,1.1432,1.1432,1.1431,1.1431
AUDNZD,20040115,085800,1.1430,1.1430,1.1430,1.1430
AUDNZD,20040115,085900,1.1428,1.1428,1.1424,1.1424
AUDNZD,20040115,090000,1.1423,1.1423,1.1422,1.1422
AUDNZD,20040115,090100,1.1422,1.1422,1.1420,1.1421
AUDNZD,20040115,090200,1.1422,1.1423,1.1422,1.1423
AUDNZD,20040115,090300,1.1424,1.1426,1.1424,1.1426
AUDNZD,20040115,090400,1.1425,1.1425,1.1424,1.1424
AUDNZD,20040115,090500,1.1425,1.1427,1.1425,1.1427
AUDNZD,20040115,090600,1.1428,1.1428,1.1428,1.1428
AUDNZD,20040115,090700,1.1428,1.1429,1.1428,1.1429
AUDNZD,20040115,090800,1.1429,1.1429,1.1426,1.1426
AUDNZD,20040115,090900,1.1424,1.1424,1.1423,1.1423
AUDNZD,20040115,091000,1.1423,1.1425,1.1423,1.1425
AUDNZD,20040115,091100,1.1426,1.1426,1.1426,1.1426
AUDNZD,20040115,091200,1.1426,1.1426,1.1424,1.1424
AUDNZD,20040115,091300,1.1424,1.1424,1.1424,1.1424
AUDNZD,20040115,091400,1.1425,1.1426,1.1425,1.1426
AUDNZD,20040115,091500,1.1426,1.1426,1.1425,1.1425
AUDNZD,20040115,091600,1.1425,1.1425,1.1424,1.1424
AUDNZD,20040115,091700,1.1424,1.1424,1.1423,1.1424
AUDNZD,20040115,091800,1.1424,1.1424,1.1423,1.1423
AUDNZD,20040115,091900,1.1423,1.1425,1.1423,1.1425
AUDNZD,20040115,092000,1.1425,1.1425,1.1425,1.1425
AUDNZD,20040115,092100,1.1423,1.1427,1.1423,1.1427
AUDNZD,20040115,092200,1.1426,1.1426,1.1426,1.1426
AUDNZD,20040115,092300,1.1425,1.1425,1.1424,1.1424
AUDNZD,20040115,092400,1.1424,1.1424,1.1424,1.1424
AUDNZD,20040115,092500,1.1424,1.1425,1.1424,1.1425
AUDNZD,20040115,092600,1.1425,1.1426,1.1425,1.1426
AUDNZD,20040115,092700,1.1426,1.1426,1.1426,1.1426
AUDNZD,20040115,092800,1.1426,1.1429,1.1426,1.1429
AUDNZD,20040115,092900,1.1429,1.1429,1.1427,1.1427
AUDNZD,20040115,093000,1.1427,1.1427,1.1427,1.1427
AUDNZD,20040115,093100,1.1426,1.1427,1.1426,1.1427
AUDNZD,20040115,093200,1.1427,1.1428,1.1427,1.1428
AUDNZD,20040115,093300,1.1429,1.1430,1.1429,1.1430
AUDNZD,20040115,093400,1.1431,1.1431,1.1431,1.1431
AUDNZD,20040115,093500,1.1431,1.1431,1.1430,1.1430
AUDNZD,20040115,093600,1.1429,1.1430,1.1429,1.1430
AUDNZD,20040115,093700,1.1430,1.1432,1.1430,1.1432
AUDNZD,20040115,093800,1.1432,1.1432,1.1432,1.1432
AUDNZD,20040115,093900,1.1432,1.1432,1.1432,1.1432
AUDNZD,20040115,094000,1.1432,1.1432,1.1431,1.1431
AUDNZD,20040115,094100,1.1430,1.1430,1.1429,1.1429
AUDNZD,20040115,094200,1.1427,1.1427,1.1427,1.1427
AUDNZD,20040115,094300,1.1427,1.1429,1.1427,1.1429
AUDNZD,20040115,094400,1.1428,1.1428,1.1427,1.1427
AUDNZD,20040115,094500,1.1426,1.1426,1.1425,1.1426
AUDNZD,20040115,094600,1.1427,1.1427,1.1422,1.1422
AUDNZD,20040115,094700,1.1422,1.1424,1.1422,1.1424
AUDNZD,20040115,094800,1.1425,1.1425,1.1424,1.1424
AUDNZD,20040115,094900,1.1424,1.1424,1.1422,1.1422
AUDNZD,20040115,095000,1.1423,1.1424,1.1423,1.1424
AUDNZD,20040115,095100,1.1423,1.1424,1.1423,1.1424
AUDNZD,20040115,095200,1.1424,1.1424,1.1423,1.1423
AUDNZD,20040115,095300,1.1422,1.1422,1.1421,1.1421
AUDNZD,20040115,095400,1.1423,1.1423,1.1421,1.1421
AUDNZD,20040115,095500,1.1420,1.1420,1.1410,1.1410
AUDNZD,20040115,095600,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040115,095700,1.1412,1.1415,1.1412,1.1415
AUDNZD,20040115,095800,1.1414,1.1414,1.1411,1.1411
AUDNZD,20040115,095900,1.1411,1.1414,1.1411,1.1413
AUDNZD,20040115,100000,1.1412,1.1412,1.1411,1.1411
AUDNZD,20040115,100100,1.1411,1.1411,1.1409,1.1410
AUDNZD,20040115,100200,1.1412,1.1413,1.1412,1.1413
AUDNZD,20040115,100300,1.1413,1.1416,1.1413,1.1416
AUDNZD,20040115,100400,1.1416,1.1416,1.1416,1.1416
AUDNZD,20040115,100500,1.1416,1.1416,1.1414,1.1414
AUDNZD,20040115,100600,1.1414,1.1414,1.1414,1.1414
AUDNZD,20040115,100700,1.1414,1.1417,1.1414,1.1416
AUDNZD,20040115,100800,1.1416,1.1416,1.1415,1.1415
AUDNZD,20040115,100900,1.1415,1.1415,1.1409,1.1410
AUDNZD,20040115,101000,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040115,101100,1.1408,1.1408,1.1407,1.1407
AUDNZD,20040115,101200,1.1408,1.1410,1.1407,1.1407
AUDNZD,20040115,101300,1.1406,1.1406,1.1405,1.1406
AUDNZD,20040115,101400,1.1407,1.1410,1.1407,1.1408
AUDNZD,20040115,101500,1.1409,1.1413,1.1409,1.1413
AUDNZD,20040115,101600,1.1414,1.1415,1.1411,1.1415
AUDNZD,20040115,101700,1.1415,1.1415,1.1413,1.1414
AUDNZD,20040115,101800,1.1414,1.1414,1.1414,1.1414
AUDNZD,20040115,101900,1.1416,1.1416,1.1416,1.1416
AUDNZD,20040115,102000,1.1414,1.1414,1.1413,1.1413
AUDNZD,20040115,102100,1.1411,1.1411,1.1411,1.1411
AUDNZD,20040115,102200,1.1411,1.1413,1.1411,1.1413
AUDNZD,20040115,102300,1.1414,1.1414,1.1410,1.1410
AUDNZD,20040115,102400,1.1409,1.1410,1.1408,1.1410
AUDNZD,20040115,102500,1.1411,1.1413,1.1411,1.1413
AUDNZD,20040115,102600,1.1413,1.1413,1.1413,1.1413
AUDNZD,20040115,102700,1.1411,1.1416,1.1411,1.1415
AUDNZD,20040115,102800,1.1416,1.1416,1.1416,1.1416
AUDNZD,20040115,102900,1.1416,1.1416,1.1416,1.1416
AUDNZD,20040115,103000,1.1417,1.1417,1.1415,1.1416
AUDNZD,20040115,103100,1.1417,1.1430,1.1417,1.1429
AUDNZD,20040115,103200,1.1428,1.1428,1.1422,1.1422
AUDNZD,20040115,103300,1.1421,1.1428,1.1421,1.1428
AUDNZD,20040115,103400,1.1429,1.1430,1.1427,1.1427
AUDNZD,20040115,103500,1.1426,1.1426,1.1419,1.1419
AUDNZD,20040115,103600,1.1418,1.1421,1.1417,1.1421
AUDNZD,20040115,103700,1.1421,1.1427,1.1421,1.1427
AUDNZD,20040115,103800,1.1427,1.1427,1.1424,1.1425
AUDNZD,20040115,103900,1.1426,1.1427,1.1425,1.1425
AUDNZD,20040115,104000,1.1424,1.1424,1.1424,1.1424
AUDNZD,20040115,104100,1.1424,1.1424,1.1421,1.1421
AUDNZD,20040115,104200,1.1422,1.1428,1.1422,1.1428
AUDNZD,20040115,104300,1.1428,1.1428,1.1428,1.1428
AUDNZD,20040115,104400,1.1428,1.1428,1.1427,1.1427
AUDNZD,20040115,104500,1.1427,1.1427,1.1427,1.1427
AUDNZD,20040115,104600,1.1426,1.1426,1.1425,1.1425
AUDNZD,20040115,104700,1.1425,1.1425,1.1425,1.1425
AUDNZD,20040115,104800,1.1427,1.1427,1.1427,1.1427
AUDNZD,20040115,104900,1.1429,1.1429,1.1429,1.1429
AUDNZD,20040115,105000,1.1429,1.1429,1.1429,1.1429
AUDNZD,20040115,105100,1.1427,1.1427,1.1426,1.1426
AUDNZD,20040115,105200,1.1426,1.1426,1.1426,1.1426
AUDNZD,20040115,105300,1.1425,1.1425,1.1425,1.1425
AUDNZD,20040115,105400,1.1425,1.1426,1.1425,1.1426
AUDNZD,20040115,105500,1.1426,1.1426,1.1426,1.1426
AUDNZD,20040115,105600,1.1425,1.1425,1.1423,1.1423
AUDNZD,20040115,105700,1.1422,1.1422,1.1418,1.1418
AUDNZD,20040115,105800,1.1418,1.1418,1.1418,1.1418
AUDNZD,20040115,105900,1.1419,1.1420,1.1419,1.1419
AUDNZD,20040115,110000,1.1417,1.1420,1.1417,1.1420
AUDNZD,20040115,110100,1.1420,1.1420,1.1419,1.1420
AUDNZD,20040115,110200,1.1420,1.1421,1.1420,1.1421
AUDNZD,20040115,110300,1.1421,1.1421,1.1421,1.1421
AUDNZD,20040115,110400,1.1422,1.1422,1.1421,1.1421
AUDNZD,20040115,110500,1.1420,1.1420,1.1420,1.1420
AUDNZD,20040115,110600,1.1420,1.1420,1.1417,1.1417
AUDNZD,20040115,110700,1.1415,1.1415,1.1413,1.1413
AUDNZD,20040115,110800,1.1412,1.1412,1.1411,1.1411
AUDNZD,20040115,110900,1.1411,1.1412,1.1411,1.1412
AUDNZD,20040115,111000,1.1414,1.1414,1.1414,1.1414
AUDNZD,20040115,111100,1.1415,1.1417,1.1415,1.1417
AUDNZD,20040115,111200,1.1417,1.1421,1.1417,1.1421
AUDNZD,20040115,111300,1.1421,1.1421,1.1421,1.1421
AUDNZD,20040115,111400,1.1421,1.1421,1.1421,1.1421
AUDNZD,20040115,111500,1.1421,1.1422,1.1421,1.1422
AUDNZD,20040115,111600,1.1422,1.1422,1.1420,1.1420
AUDNZD,20040115,111700,1.1420,1.1420,1.1419,1.1419
AUDNZD,20040115,111800,1.1419,1.1419,1.1419,1.1419
AUDNZD,20040115,111900,1.1419,1.1419,1.1419,1.1419
AUDNZD,20040115,112000,1.1419,1.1419,1.1417,1.1417
AUDNZD,20040115,112100,1.1417,1.1419,1.1416,1.1416
AUDNZD,20040115,112200,1.1414,1.1414,1.1414,1.1414
AUDNZD,20040115,112300,1.1413,1.1414,1.1413,1.1414
AUDNZD,20040115,112400,1.1414,1.1416,1.1414,1.1415
AUDNZD,20040115,112500,1.1414,1.1414,1.1413,1.1414
AUDNZD,20040115,112600,1.1415,1.1415,1.1415,1.1415
AUDNZD,20040115,112700,1.1416,1.1416,1.1416,1.1416
AUDNZD,20040115,112800,1.1416,1.1416,1.1415,1.1416
AUDNZD,20040115,112900,1.1416,1.1416,1.1416,1.1416
AUDNZD,20040115,113000,1.1416,1.1417,1.1416,1.1417
AUDNZD,20040115,113100,1.1417,1.1418,1.1417,1.1418
AUDNZD,20040115,113200,1.1418,1.1418,1.1418,1.1418
AUDNZD,20040115,113300,1.1418,1.1418,1.1418,1.1418
AUDNZD,20040115,113400,1.1418,1.1418,1.1417,1.1417
AUDNZD,20040115,113500,1.1417,1.1417,1.1414,1.1414
AUDNZD,20040115,113600,1.1414,1.1414,1.1414,1.1414
AUDNZD,20040115,113700,1.1414,1.1415,1.1414,1.1415
AUDNZD,20040115,113800,1.1415,1.1415,1.1415,1.1415
AUDNZD,20040115,113900,1.1414,1.1414,1.1412,1.1412
AUDNZD,20040115,114000,1.1412,1.1416,1.1412,1.1416
AUDNZD,20040115,114100,1.1417,1.1423,1.1417,1.1422
AUDNZD,20040115,114200,1.1421,1.1421,1.1421,1.1421
AUDNZD,20040115,114300,1.1421,1.1427,1.1421,1.1427
AUDNZD,20040115,114400,1.1425,1.1425,1.1422,1.1422
AUDNZD,20040115,114500,1.1421,1.1421,1.1417,1.1417
AUDNZD,20040115,114600,1.1416,1.1419,1.1416,1.1419
AUDNZD,20040115,114700,1.1419,1.1420,1.1419,1.1420
AUDNZD,20040115,114800,1.1420,1.1420,1.1418,1.1418
AUDNZD,20040115,114900,1.1417,1.1417,1.1415,1.1417
AUDNZD,20040115,115000,1.1418,1.1423,1.1418,1.1423
AUDNZD,20040115,115100,1.1423,1.1423,1.1420,1.1420
AUDNZD,20040115,115200,1.1420,1.1420,1.1419,1.1419
AUDNZD,20040115,115300,1.1421,1.1421,1.1421,1.1421
AUDNZD,20040115,115400,1.1421,1.1421,1.1419,1.1419
AUDNZD,20040115,115500,1.1418,1.1418,1.1418,1.1418
AUDNZD,20040115,115600,1.1419,1.1421,1.1419,1.1421
AUDNZD,20040115,115700,1.1421,1.1421,1.1421,1.1421
AUDNZD,20040115,115800,1.1421,1.1422,1.1421,1.1422
AUDNZD,20040115,115900,1.1422,1.1422,1.1422,1.1422
AUDNZD,20040115,120000,1.1422,1.1423,1.1420,1.1420
AUDNZD,20040115,120100,1.1420,1.1420,1.1419,1.1419
AUDNZD,20040115,120200,1.1419,1.1419,1.1415,1.1415
AUDNZD,20040115,120300,1.1414,1.1415,1.1414,1.1415
AUDNZD,20040115,120400,1.1416,1.1418,1.1416,1.1418
AUDNZD,20040115,120500,1.1419,1.1421,1.1419,1.1420
AUDNZD,20040115,120600,1.1420,1.1421,1.1420,1.1421
AUDNZD,20040115,120700,1.1421,1.1421,1.1420,1.1420
AUDNZD,20040115,120800,1.1420,1.1421,1.1418,1.1418
AUDNZD,20040115,120900,1.1418,1.1419,1.1418,1.1419
AUDNZD,20040115,121000,1.1418,1.1418,1.1417,1.1417
AUDNZD,20040115,121100,1.1417,1.1419,1.1417,1.1419
AUDNZD,20040115,121200,1.1420,1.1421,1.1420,1.1421
AUDNZD,20040115,121300,1.1421,1.1421,1.1421,1.1421
AUDNZD,20040115,121400,1.1420,1.1420,1.1420,1.1420
AUDNZD,20040115,121500,1.1420,1.1420,1.1417,1.1417
AUDNZD,20040115,121600,1.1418,1.1422,1.1418,1.1422
AUDNZD,20040115,121700,1.1423,1.1423,1.1421,1.1421
AUDNZD,20040115,121800,1.1421,1.1421,1.1420,1.1420
AUDNZD,20040115,121900,1.1420,1.1420,1.1414,1.1415
AUDNZD,20040115,122000,1.1415,1.1419,1.1415,1.1419
AUDNZD,20040115,122100,1.1417,1.1417,1.1415,1.1415
AUDNZD,20040115,122200,1.1415,1.1415,1.1413,1.1415
AUDNZD,20040115,122300,1.1416,1.1419,1.1416,1.1416
AUDNZD,20040115,122400,1.1416,1.1419,1.1416,1.1418
AUDNZD,20040115,122500,1.1417,1.1417,1.1415,1.1415
AUDNZD,20040115,122600,1.1414,1.1414,1.1412,1.1412
AUDNZD,20040115,122700,1.1412,1.1412,1.1412,1.1412
AUDNZD,20040115,122800,1.1412,1.1412,1.1412,1.1412
AUDNZD,20040115,122900,1.1412,1.1413,1.1412,1.1412
AUDNZD,20040115,123000,1.1411,1.1419,1.1411,1.1418
AUDNZD,20040115,123100,1.1418,1.1419,1.1418,1.1419
AUDNZD,20040115,123200,1.1419,1.1419,1.1418,1.1418
AUDNZD,20040115,123300,1.1418,1.1419,1.1418,1.1419
AUDNZD,20040115,123400,1.1419,1.1421,1.1419,1.1421
AUDNZD,20040115,123500,1.1421,1.1421,1.1419,1.1419
AUDNZD,20040115,123600,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040115,123700,1.1417,1.1419,1.1417,1.1419
AUDNZD,20040115,123800,1.1419,1.1419,1.1419,1.1419
AUDNZD,20040115,123900,1.1419,1.1419,1.1416,1.1416
AUDNZD,20040115,124000,1.1417,1.1423,1.1417,1.1423
AUDNZD,20040115,124100,1.1423,1.1423,1.1422,1.1422
AUDNZD,20040115,124200,1.1421,1.1421,1.1420,1.1420
AUDNZD,20040115,124300,1.1420,1.1422,1.1420,1.1422
AUDNZD,20040115,124400,1.1422,1.1422,1.1422,1.1422
AUDNZD,20040115,124500,1.1422,1.1422,1.1420,1.1420
AUDNZD,20040115,124600,1.1420,1.1421,1.1420,1.1421
AUDNZD,20040115,124700,1.1421,1.1422,1.1421,1.1422
AUDNZD,20040115,124800,1.1422,1.1423,1.1422,1.1423
AUDNZD,20040115,124900,1.1423,1.1424,1.1423,1.1424
AUDNZD,20040115,125000,1.1424,1.1424,1.1423,1.1423
AUDNZD,20040115,125100,1.1422,1.1422,1.1421,1.1422
AUDNZD,20040115,125200,1.1422,1.1425,1.1422,1.1425
AUDNZD,20040115,125300,1.1425,1.1429,1.1425,1.1429
AUDNZD,20040115,125400,1.1431,1.1431,1.1429,1.1429
AUDNZD,20040115,125500,1.1429,1.1432,1.1429,1.1432
AUDNZD,20040115,125600,1.1433,1.1433,1.1431,1.1431
AUDNZD,20040115,125700,1.1431,1.1432,1.1431,1.1432
AUDNZD,20040115,125800,1.1432,1.1433,1.1432,1.1432
AUDNZD,20040115,125900,1.1432,1.1432,1.1432,1.1432
AUDNZD,20040115,130000,1.1433,1.1433,1.1433,1.1433
AUDNZD,20040115,130100,1.1433,1.1434,1.1433,1.1433
AUDNZD,20040115,130200,1.1432,1.1432,1.1431,1.1431
AUDNZD,20040115,130300,1.1431,1.1431,1.1431,1.1431
AUDNZD,20040115,130400,1.1431,1.1432,1.1431,1.1431
AUDNZD,20040115,130500,1.1429,1.1429,1.1425,1.1425
AUDNZD,20040115,130600,1.1425,1.1425,1.1422,1.1422
AUDNZD,20040115,130700,1.1422,1.1422,1.1421,1.1421
AUDNZD,20040115,130800,1.1421,1.1424,1.1421,1.1424
AUDNZD,20040115,130900,1.1426,1.1431,1.1426,1.1431
AUDNZD,20040115,131000,1.1431,1.1431,1.1429,1.1429
AUDNZD,20040115,131100,1.1429,1.1429,1.1427,1.1427
AUDNZD,20040115,131200,1.1426,1.1427,1.1426,1.1427
AUDNZD,20040115,131300,1.1427,1.1428,1.1427,1.1428
AUDNZD,20040115,131400,1.1429,1.1429,1.1429,1.1429
AUDNZD,20040115,131500,1.1430,1.1432,1.1430,1.1432
AUDNZD,20040115,131600,1.1431,1.1431,1.1430,1.1430
AUDNZD,20040115,131700,1.1429,1.1429,1.1429,1.1429
AUDNZD,20040115,131800,1.1431,1.1431,1.1431,1.1431
AUDNZD,20040115,131900,1.1431,1.1433,1.1431,1.1433
AUDNZD,20040115,132000,1.1435,1.1435,1.1433,1.1433
AUDNZD,20040115,132100,1.1432,1.1434,1.1432,1.1434
AUDNZD,20040115,132200,1.1434,1.1434,1.1434,1.1434
AUDNZD,20040115,132300,1.1435,1.1436,1.1435,1.1436
AUDNZD,20040115,132400,1.1436,1.1436,1.1434,1.1434
AUDNZD,20040115,132500,1.1434,1.1434,1.1433,1.1433
AUDNZD,20040115,132600,1.1432,1.1432,1.1431,1.1431
AUDNZD,20040115,132700,1.1431,1.1432,1.1431,1.1432
AUDNZD,20040115,132800,1.1431,1.1431,1.1430,1.1430
AUDNZD,20040115,132900,1.1430,1.1430,1.1430,1.1430
AUDNZD,20040115,133000,1.1430,1.1430,1.1430,1.1430
AUDNZD,20040115,133100,1.1429,1.1429,1.1428,1.1428
AUDNZD,20040115,133200,1.1427,1.1427,1.1427,1.1427
AUDNZD,20040115,133300,1.1427,1.1427,1.1427,1.1427
AUDNZD,20040115,133400,1.1428,1.1431,1.1428,1.1431
AUDNZD,20040115,133500,1.1431,1.1431,1.1431,1.1431
AUDNZD,20040115,133600,1.1431,1.1431,1.1430,1.1430
AUDNZD,20040115,133700,1.1430,1.1433,1.1430,1.1433
AUDNZD,20040115,133800,1.1434,1.1435,1.1432,1.1432
AUDNZD,20040115,133900,1.1427,1.1427,1.1422,1.1425
AUDNZD,20040115,134000,1.1426,1.1426,1.1426,1.1426
AUDNZD,20040115,134100,1.1427,1.1428,1.1427,1.1428
AUDNZD,20040115,134200,1.1429,1.1429,1.1429,1.1429
AUDNZD,20040115,134300,1.1429,1.1433,1.1429,1.1433
AUDNZD,20040115,134400,1.1433,1.1433,1.1433,1.1433
AUDNZD,20040115,134500,1.1432,1.1433,1.1432,1.1433
AUDNZD,20040115,134600,1.1433,1.1433,1.1432,1.1432
AUDNZD,20040115,134700,1.1432,1.1432,1.1432,1.1432
AUDNZD,20040115,134800,1.1432,1.1432,1.1431,1.1432
AUDNZD,20040115,134900,1.1433,1.1433,1.1432,1.1432
AUDNZD,20040115,135000,1.1432,1.1434,1.1432,1.1434
AUDNZD,20040115,135100,1.1434,1.1437,1.1434,1.1437
AUDNZD,20040115,135200,1.1438,1.1438,1.1438,1.1438
AUDNZD,20040115,135300,1.1438,1.1440,1.1438,1.1439
AUDNZD,20040115,135400,1.1438,1.1439,1.1437,1.1439
AUDNZD,20040115,135500,1.1439,1.1439,1.1438,1.1438
AUDNZD,20040115,135600,1.1437,1.1437,1.1436,1.1436
AUDNZD,20040115,135700,1.1436,1.1436,1.1433,1.1433
AUDNZD,20040115,135800,1.1433,1.1435,1.1433,1.1435
AUDNZD,20040115,135900,1.1436,1.1436,1.1434,1.1434
AUDNZD,20040115,140000,1.1434,1.1434,1.1431,1.1431
AUDNZD,20040115,140100,1.1432,1.1435,1.1432,1.1435
AUDNZD,20040115,140200,1.1437,1.1437,1.1435,1.1435
AUDNZD,20040115,140300,1.1435,1.1435,1.1433,1.1433
AUDNZD,20040115,140400,1.1433,1.1433,1.1428,1.1428
AUDNZD,20040115,140500,1.1429,1.1432,1.1429,1.1432
AUDNZD,20040115,140600,1.1433,1.1433,1.1433,1.1433
AUDNZD,20040115,140700,1.1433,1.1433,1.1433,1.1433
AUDNZD,20040115,140800,1.1433,1.1434,1.1433,1.1433
AUDNZD,20040115,140900,1.1431,1.1431,1.1430,1.1430
AUDNZD,20040115,141000,1.1429,1.1429,1.1428,1.1428
AUDNZD,20040115,141100,1.1428,1.1428,1.1425,1.1425
AUDNZD,20040115,141200,1.1425,1.1425,1.1423,1.1423
AUDNZD,20040115,141300,1.1423,1.1427,1.1423,1.1427
AUDNZD,20040115,141400,1.1427,1.1427,1.1427,1.1427
AUDNZD,20040115,141500,1.1426,1.1426,1.1426,1.1426
AUDNZD,20040115,141600,1.1427,1.1429,1.1427,1.1429
AUDNZD,20040115,141700,1.1430,1.1433,1.1430,1.1433
AUDNZD,20040115,141800,1.1433,1.1433,1.1433,1.1433
AUDNZD,20040115,141900,1.1434,1.1434,1.1434,1.1434
AUDNZD,20040115,142000,1.1434,1.1437,1.1434,1.1437
AUDNZD,20040115,142100,1.1437,1.1437,1.1434,1.1434
AUDNZD,20040115,142200,1.1434,1.1434,1.1433,1.1433
AUDNZD,20040115,142300,1.1432,1.1432,1.1430,1.1430
AUDNZD,20040115,142400,1.1430,1.1431,1.1430,1.1431
AUDNZD,20040115,142500,1.1430,1.1430,1.1428,1.1428
AUDNZD,20040115,142600,1.1429,1.1430,1.1429,1.1430
AUDNZD,20040115,142700,1.1430,1.1431,1.1430,1.1431
AUDNZD,20040115,142800,1.1430,1.1430,1.1423,1.1424
AUDNZD,20040115,142900,1.1425,1.1426,1.1425,1.1426
AUDNZD,20040115,143000,1.1427,1.1432,1.1427,1.1432
AUDNZD,20040115,143100,1.1431,1.1431,1.1425,1.1425
AUDNZD,20040115,143200,1.1423,1.1423,1.1419,1.1419
AUDNZD,20040115,143300,1.1419,1.1420,1.1419,1.1420
AUDNZD,20040115,143400,1.1421,1.1422,1.1421,1.1422
AUDNZD,20040115,143500,1.1423,1.1427,1.1423,1.1427
AUDNZD,20040115,143600,1.1427,1.1427,1.1425,1.1427
AUDNZD,20040115,143700,1.1428,1.1428,1.1426,1.1426
AUDNZD,20040115,143800,1.1423,1.1423,1.1421,1.1423
AUDNZD,20040115,143900,1.1422,1.1423,1.1422,1.1423
AUDNZD,20040115,144000,1.1423,1.1423,1.1423,1.1423
AUDNZD,20040115,144100,1.1424,1.1427,1.1424,1.1425
AUDNZD,20040115,144200,1.1424,1.1424,1.1423,1.1423
AUDNZD,20040115,144300,1.1424,1.1424,1.1422,1.1423
AUDNZD,20040115,144400,1.1423,1.1425,1.1423,1.1425
AUDNZD,20040115,144500,1.1424,1.1424,1.1423,1.1424
AUDNZD,20040115,144600,1.1426,1.1428,1.1425,1.1425
AUDNZD,20040115,144700,1.1425,1.1425,1.1424,1.1424
AUDNZD,20040115,144800,1.1425,1.1429,1.1425,1.1429
AUDNZD,20040115,144900,1.1430,1.1442,1.1430,1.1442
AUDNZD,20040115,145000,1.1444,1.1446,1.1444,1.1445
AUDNZD,20040115,145100,1.1446,1.1451,1.1446,1.1449
AUDNZD,20040115,145200,1.1447,1.1447,1.1446,1.1446
AUDNZD,20040115,145300,1.1445,1.1448,1.1445,1.1447
AUDNZD,20040115,145400,1.1445,1.1449,1.1445,1.1449
AUDNZD,20040115,145500,1.1447,1.1447,1.1446,1.1446
AUDNZD,20040115,145600,1.1446,1.1446,1.1444,1.1444
AUDNZD,20040115,145700,1.1445,1.1450,1.1445,1.1450
AUDNZD,20040115,145800,1.1450,1.1450,1.1447,1.1447
AUDNZD,20040115,145900,1.1446,1.1446,1.1445,1.1446
AUDNZD,20040115,150000,1.1447,1.1447,1.1446,1.1446
AUDNZD,20040115,150100,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040115,150200,1.1445,1.1445,1.1444,1.1445
AUDNZD,20040115,150300,1.1445,1.1454,1.1445,1.1454
AUDNZD,20040115,150400,1.1454,1.1456,1.1452,1.1452
AUDNZD,20040115,150500,1.1450,1.1450,1.1443,1.1445
AUDNZD,20040115,150600,1.1444,1.1445,1.1442,1.1442
AUDNZD,20040115,150700,1.1443,1.1447,1.1438,1.1440
AUDNZD,20040115,150800,1.1441,1.1444,1.1441,1.1442
AUDNZD,20040115,150900,1.1441,1.1443,1.1440,1.1440
AUDNZD,20040115,151000,1.1441,1.1442,1.1441,1.1441
AUDNZD,20040115,151100,1.1440,1.1441,1.1439,1.1441
AUDNZD,20040115,151200,1.1442,1.1447,1.1441,1.1447
AUDNZD,20040115,151300,1.1446,1.1454,1.1446,1.1454
AUDNZD,20040115,151400,1.1457,1.1459,1.1457,1.1459
AUDNZD,20040115,151500,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040115,151600,1.1461,1.1464,1.1461,1.1464
AUDNZD,20040115,151700,1.1463,1.1463,1.1460,1.1461
AUDNZD,20040115,151800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040115,151900,1.1461,1.1465,1.1461,1.1465
AUDNZD,20040115,152000,1.1466,1.1469,1.1466,1.1469
AUDNZD,20040115,152100,1.1470,1.1470,1.1467,1.1467
AUDNZD,20040115,152200,1.1466,1.1466,1.1460,1.1460
AUDNZD,20040115,152300,1.1460,1.1461,1.1460,1.1460
AUDNZD,20040115,152400,1.1460,1.1461,1.1458,1.1458
AUDNZD,20040115,152500,1.1459,1.1466,1.1459,1.1460
AUDNZD,20040115,152600,1.1459,1.1464,1.1456,1.1456
AUDNZD,20040115,152700,1.1457,1.1464,1.1457,1.1464
AUDNZD,20040115,152800,1.1465,1.1465,1.1459,1.1459
AUDNZD,20040115,152900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040115,153000,1.1461,1.1461,1.1460,1.1461
AUDNZD,20040115,153100,1.1461,1.1462,1.1461,1.1461
AUDNZD,20040115,153200,1.1459,1.1459,1.1458,1.1458
AUDNZD,20040115,153300,1.1456,1.1459,1.1456,1.1459
AUDNZD,20040115,153400,1.1458,1.1458,1.1455,1.1455
AUDNZD,20040115,153500,1.1455,1.1455,1.1451,1.1451
AUDNZD,20040115,153600,1.1450,1.1450,1.1448,1.1448
AUDNZD,20040115,153700,1.1449,1.1452,1.1449,1.1452
AUDNZD,20040115,153800,1.1451,1.1451,1.1444,1.1444
AUDNZD,20040115,153900,1.1443,1.1447,1.1443,1.1446
AUDNZD,20040115,154000,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040115,154100,1.1445,1.1445,1.1442,1.1442
AUDNZD,20040115,154200,1.1440,1.1443,1.1440,1.1443
AUDNZD,20040115,154300,1.1444,1.1445,1.1444,1.1445
AUDNZD,20040115,154400,1.1444,1.1444,1.1438,1.1438
AUDNZD,20040115,154500,1.1439,1.1450,1.1439,1.1449
AUDNZD,20040115,154600,1.1448,1.1448,1.1438,1.1440
AUDNZD,20040115,154700,1.1441,1.1447,1.1439,1.1439
AUDNZD,20040115,154800,1.1440,1.1443,1.1440,1.1443
AUDNZD,20040115,154900,1.1443,1.1443,1.1438,1.1438
AUDNZD,20040115,155000,1.1439,1.1443,1.1439,1.1443
AUDNZD,20040115,155100,1.1443,1.1443,1.1440,1.1442
AUDNZD,20040115,155200,1.1443,1.1443,1.1439,1.1440
AUDNZD,20040115,155300,1.1442,1.1445,1.1442,1.1444
AUDNZD,20040115,155400,1.1443,1.1443,1.1441,1.1441
AUDNZD,20040115,155500,1.1441,1.1441,1.1436,1.1438
AUDNZD,20040115,155600,1.1438,1.1438,1.1437,1.1437
AUDNZD,20040115,155700,1.1437,1.1437,1.1435,1.1435
AUDNZD,20040115,155800,1.1434,1.1437,1.1434,1.1435
AUDNZD,20040115,155900,1.1434,1.1434,1.1434,1.1434
AUDNZD,20040115,160000,1.1434,1.1436,1.1434,1.1436
AUDNZD,20040115,160100,1.1437,1.1438,1.1434,1.1434
AUDNZD,20040115,160200,1.1433,1.1433,1.1429,1.1430
AUDNZD,20040115,160300,1.1430,1.1435,1.1430,1.1435
AUDNZD,20040115,160400,1.1435,1.1435,1.1435,1.1435
AUDNZD,20040115,160500,1.1436,1.1436,1.1425,1.1425
AUDNZD,20040115,160600,1.1428,1.1429,1.1428,1.1429
AUDNZD,20040115,160700,1.1429,1.1434,1.1429,1.1434
AUDNZD,20040115,160800,1.1435,1.1437,1.1435,1.1437
AUDNZD,20040115,160900,1.1436,1.1436,1.1430,1.1431
AUDNZD,20040115,161000,1.1431,1.1436,1.1431,1.1436
AUDNZD,20040115,161100,1.1437,1.1438,1.1435,1.1435
AUDNZD,20040115,161200,1.1434,1.1434,1.1431,1.1431
AUDNZD,20040115,161300,1.1432,1.1435,1.1431,1.1431
AUDNZD,20040115,161400,1.1430,1.1430,1.1429,1.1429
AUDNZD,20040115,161500,1.1429,1.1429,1.1428,1.1428
AUDNZD,20040115,161600,1.1428,1.1428,1.1426,1.1426
AUDNZD,20040115,161700,1.1424,1.1424,1.1423,1.1424
AUDNZD,20040115,161800,1.1424,1.1427,1.1424,1.1427
AUDNZD,20040115,161900,1.1427,1.1429,1.1427,1.1429
AUDNZD,20040115,162000,1.1429,1.1429,1.1425,1.1425
AUDNZD,20040115,162100,1.1425,1.1426,1.1425,1.1426
AUDNZD,20040115,162200,1.1427,1.1429,1.1427,1.1428
AUDNZD,20040115,162300,1.1427,1.1428,1.1426,1.1428
AUDNZD,20040115,162400,1.1428,1.1428,1.1428,1.1428
AUDNZD,20040115,162500,1.1427,1.1427,1.1426,1.1426
AUDNZD,20040115,162600,1.1426,1.1428,1.1426,1.1428
AUDNZD,20040115,162700,1.1428,1.1429,1.1428,1.1429
AUDNZD,20040115,162800,1.1431,1.1432,1.1422,1.1422
AUDNZD,20040115,162900,1.1423,1.1423,1.1422,1.1423
AUDNZD,20040115,163000,1.1422,1.1422,1.1420,1.1420
AUDNZD,20040115,163100,1.1420,1.1420,1.1417,1.1419
AUDNZD,20040115,163200,1.1421,1.1423,1.1418,1.1418
AUDNZD,20040115,163300,1.1420,1.1422,1.1420,1.1422
AUDNZD,20040115,163400,1.1422,1.1424,1.1422,1.1424
AUDNZD,20040115,163500,1.1426,1.1430,1.1426,1.1426
AUDNZD,20040115,163600,1.1425,1.1428,1.1424,1.1428
AUDNZD,20040115,163700,1.1428,1.1428,1.1426,1.1426
AUDNZD,20040115,163800,1.1426,1.1426,1.1426,1.1426
AUDNZD,20040115,163900,1.1426,1.1426,1.1426,1.1426
AUDNZD,20040115,164000,1.1426,1.1426,1.1423,1.1423
AUDNZD,20040115,164100,1.1422,1.1423,1.1422,1.1423
AUDNZD,20040115,164200,1.1422,1.1422,1.1418,1.1418
AUDNZD,20040115,164300,1.1417,1.1418,1.1417,1.1418
AUDNZD,20040115,164400,1.1419,1.1421,1.1419,1.1421
AUDNZD,20040115,164500,1.1421,1.1421,1.1421,1.1421
AUDNZD,20040115,164600,1.1423,1.1425,1.1423,1.1425
AUDNZD,20040115,164700,1.1424,1.1424,1.1422,1.1422
AUDNZD,20040115,164800,1.1423,1.1423,1.1422,1.1422
AUDNZD,20040115,164900,1.1421,1.1421,1.1418,1.1420
AUDNZD,20040115,165000,1.1422,1.1428,1.1422,1.1428
AUDNZD,20040115,165100,1.1428,1.1428,1.1428,1.1428
AUDNZD,20040115,165200,1.1427,1.1428,1.1427,1.1428
AUDNZD,20040115,165300,1.1428,1.1428,1.1428,1.1428
AUDNZD,20040115,165400,1.1428,1.1429,1.1428,1.1429
AUDNZD,20040115,165500,1.1429,1.1430,1.1429,1.1430
AUDNZD,20040115,165600,1.1431,1.1431,1.1426,1.1426
AUDNZD,20040115,165700,1.1425,1.1427,1.1425,1.1427
AUDNZD,20040115,165800,1.1427,1.1427,1.1425,1.1427
AUDNZD,20040115,165900,1.1428,1.1429,1.1428,1.1428
AUDNZD,20040115,170000,1.1428,1.1430,1.1428,1.1430
AUDNZD,20040115,170100,1.1430,1.1434,1.1430,1.1434
AUDNZD,20040115,170200,1.1434,1.1434,1.1431,1.1431
AUDNZD,20040115,170300,1.1432,1.1432,1.1429,1.1429
AUDNZD,20040115,170400,1.1429,1.1429,1.1424,1.1424
AUDNZD,20040115,170500,1.1424,1.1424,1.1424,1.1424
AUDNZD,20040115,170600,1.1425,1.1428,1.1425,1.1428
AUDNZD,20040115,170700,1.1428,1.1431,1.1428,1.1431
AUDNZD,20040115,170800,1.1432,1.1435,1.1432,1.1435
AUDNZD,20040115,170900,1.1435,1.1435,1.1432,1.1432
AUDNZD,20040115,171000,1.1431,1.1431,1.1430,1.1430
AUDNZD,20040115,171100,1.1429,1.1429,1.1429,1.1429
AUDNZD,20040115,171200,1.1429,1.1430,1.1429,1.1429
AUDNZD,20040115,171300,1.1429,1.1430,1.1429,1.1430
AUDNZD,20040115,171400,1.1431,1.1431,1.1430,1.1430
AUDNZD,20040115,171500,1.1431,1.1433,1.1431,1.1433
AUDNZD,20040115,171600,1.1434,1.1435,1.1431,1.1431
AUDNZD,20040115,171700,1.1430,1.1435,1.1430,1.1435
AUDNZD,20040115,171800,1.1436,1.1436,1.1436,1.1436
AUDNZD,20040115,171900,1.1437,1.1438,1.1437,1.1438
AUDNZD,20040115,172000,1.1439,1.1439,1.1436,1.1436
AUDNZD,20040115,172100,1.1436,1.1436,1.1434,1.1434
AUDNZD,20040115,172200,1.1434,1.1437,1.1434,1.1437
AUDNZD,20040115,172300,1.1435,1.1435,1.1435,1.1435
AUDNZD,20040115,172400,1.1436,1.1437,1.1436,1.1437
AUDNZD,20040115,172500,1.1437,1.1444,1.1437,1.1444
AUDNZD,20040115,172600,1.1445,1.1448,1.1445,1.1448
AUDNZD,20040115,172700,1.1448,1.1448,1.1448,1.1448
AUDNZD,20040115,172800,1.1448,1.1449,1.1448,1.1449
AUDNZD,20040115,172900,1.1450,1.1450,1.1449,1.1449
AUDNZD,20040115,173000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040115,173100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040115,173200,1.1447,1.1448,1.1447,1.1448
AUDNZD,20040115,173300,1.1449,1.1452,1.1449,1.1452
AUDNZD,20040115,173400,1.1454,1.1457,1.1454,1.1454
AUDNZD,20040115,173500,1.1454,1.1454,1.1453,1.1453
AUDNZD,20040115,173600,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040115,173700,1.1452,1.1452,1.1449,1.1449
AUDNZD,20040115,173800,1.1448,1.1449,1.1448,1.1449
AUDNZD,20040115,173900,1.1449,1.1451,1.1449,1.1451
AUDNZD,20040115,174000,1.1451,1.1452,1.1450,1.1452
AUDNZD,20040115,174100,1.1454,1.1460,1.1454,1.1458
AUDNZD,20040115,174200,1.1458,1.1458,1.1456,1.1456
AUDNZD,20040115,174300,1.1454,1.1454,1.1453,1.1453
AUDNZD,20040115,174400,1.1453,1.1453,1.1452,1.1452
AUDNZD,20040115,174500,1.1452,1.1453,1.1452,1.1453
AUDNZD,20040115,174600,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040115,174700,1.1453,1.1453,1.1448,1.1448
AUDNZD,20040115,174800,1.1448,1.1448,1.1448,1.1448
AUDNZD,20040115,174900,1.1448,1.1449,1.1447,1.1449
AUDNZD,20040115,175000,1.1447,1.1447,1.1445,1.1445
AUDNZD,20040115,175100,1.1445,1.1445,1.1444,1.1444
AUDNZD,20040115,175200,1.1444,1.1444,1.1443,1.1443
AUDNZD,20040115,175300,1.1442,1.1442,1.1439,1.1439
AUDNZD,20040115,175400,1.1438,1.1445,1.1438,1.1445
AUDNZD,20040115,175500,1.1446,1.1446,1.1440,1.1440
AUDNZD,20040115,175600,1.1438,1.1438,1.1438,1.1438
AUDNZD,20040115,175700,1.1438,1.1447,1.1438,1.1447
AUDNZD,20040115,175800,1.1449,1.1449,1.1448,1.1448
AUDNZD,20040115,175900,1.1449,1.1449,1.1447,1.1447
AUDNZD,20040115,180000,1.1447,1.1447,1.1445,1.1445
AUDNZD,20040115,180100,1.1444,1.1444,1.1442,1.1444
AUDNZD,20040115,180200,1.1444,1.1445,1.1443,1.1445
AUDNZD,20040115,180300,1.1446,1.1447,1.1446,1.1447
AUDNZD,20040115,180400,1.1446,1.1446,1.1436,1.1436
AUDNZD,20040115,180500,1.1436,1.1436,1.1434,1.1434
AUDNZD,20040115,180600,1.1435,1.1436,1.1435,1.1435
AUDNZD,20040115,180700,1.1434,1.1437,1.1434,1.1437
AUDNZD,20040115,180800,1.1437,1.1437,1.1435,1.1435
AUDNZD,20040115,180900,1.1434,1.1434,1.1432,1.1432
AUDNZD,20040115,181000,1.1432,1.1435,1.1432,1.1435
AUDNZD,20040115,181100,1.1436,1.1436,1.1436,1.1436
AUDNZD,20040115,181200,1.1436,1.1436,1.1436,1.1436
AUDNZD,20040115,181300,1.1434,1.1434,1.1434,1.1434
AUDNZD,20040115,181400,1.1433,1.1433,1.1432,1.1432
AUDNZD,20040115,181500,1.1432,1.1432,1.1432,1.1432
AUDNZD,20040115,181600,1.1432,1.1434,1.1432,1.1434
AUDNZD,20040115,181700,1.1435,1.1435,1.1435,1.1435
AUDNZD,20040115,181800,1.1435,1.1436,1.1435,1.1436
AUDNZD,20040115,181900,1.1439,1.1439,1.1439,1.1439
AUDNZD,20040115,182000,1.1439,1.1439,1.1436,1.1437
AUDNZD,20040115,182100,1.1438,1.1439,1.1438,1.1439
AUDNZD,20040115,182200,1.1438,1.1438,1.1436,1.1438
AUDNZD,20040115,182300,1.1439,1.1439,1.1437,1.1438
AUDNZD,20040115,182400,1.1438,1.1438,1.1438,1.1438
AUDNZD,20040115,182500,1.1439,1.1440,1.1438,1.1438
AUDNZD,20040115,182600,1.1437,1.1437,1.1437,1.1437
AUDNZD,20040115,182700,1.1437,1.1437,1.1435,1.1435
AUDNZD,20040115,182800,1.1434,1.1437,1.1434,1.1437
AUDNZD,20040115,182900,1.1438,1.1441,1.1437,1.1441
AUDNZD,20040115,183000,1.1442,1.1443,1.1441,1.1443
AUDNZD,20040115,183100,1.1444,1.1448,1.1444,1.1447
AUDNZD,20040115,183200,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040115,183300,1.1446,1.1448,1.1446,1.1448
AUDNZD,20040115,183400,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040115,183500,1.1449,1.1450,1.1449,1.1450
AUDNZD,20040115,183600,1.1450,1.1450,1.1449,1.1449
AUDNZD,20040115,183700,1.1449,1.1449,1.1447,1.1447
AUDNZD,20040115,183800,1.1447,1.1447,1.1445,1.1445
AUDNZD,20040115,183900,1.1445,1.1446,1.1444,1.1446
AUDNZD,20040115,184000,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040115,184100,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040115,184200,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040115,184300,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040115,184400,1.1445,1.1446,1.1445,1.1446
AUDNZD,20040115,184500,1.1446,1.1446,1.1444,1.1444
AUDNZD,20040115,184600,1.1443,1.1443,1.1442,1.1442
AUDNZD,20040115,184700,1.1442,1.1443,1.1442,1.1443
AUDNZD,20040115,184800,1.1443,1.1446,1.1443,1.1446
AUDNZD,20040115,184900,1.1446,1.1447,1.1446,1.1447
AUDNZD,20040115,185000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040115,185100,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040115,185200,1.1446,1.1446,1.1443,1.1443
AUDNZD,20040115,185300,1.1443,1.1443,1.1442,1.1443
AUDNZD,20040115,185400,1.1443,1.1445,1.1443,1.1445
AUDNZD,20040115,185500,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040115,185600,1.1445,1.1447,1.1445,1.1447
AUDNZD,20040115,185700,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040115,185800,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040115,185900,1.1451,1.1451,1.1449,1.1449
AUDNZD,20040115,190000,1.1449,1.1449,1.1447,1.1447
AUDNZD,20040115,190100,1.1447,1.1447,1.1446,1.1446
AUDNZD,20040115,190200,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040115,190300,1.1446,1.1446,1.1443,1.1443
AUDNZD,20040115,190400,1.1441,1.1445,1.1441,1.1445
AUDNZD,20040115,190500,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040115,190600,1.1443,1.1443,1.1442,1.1442
AUDNZD,20040115,190700,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040115,190800,1.1441,1.1441,1.1440,1.1440
AUDNZD,20040115,190900,1.1439,1.1439,1.1434,1.1434
AUDNZD,20040115,191000,1.1434,1.1435,1.1434,1.1435
AUDNZD,20040115,191100,1.1436,1.1438,1.1436,1.1438
AUDNZD,20040115,191200,1.1438,1.1442,1.1438,1.1442
AUDNZD,20040115,191300,1.1441,1.1441,1.1426,1.1426
AUDNZD,20040115,191400,1.1425,1.1434,1.1425,1.1434
AUDNZD,20040115,191500,1.1435,1.1436,1.1435,1.1436
AUDNZD,20040115,191600,1.1436,1.1436,1.1432,1.1433
AUDNZD,20040115,191700,1.1434,1.1437,1.1434,1.1437
AUDNZD,20040115,191800,1.1439,1.1439,1.1439,1.1439
AUDNZD,20040115,191900,1.1439,1.1439,1.1435,1.1435
AUDNZD,20040115,192000,1.1434,1.1434,1.1433,1.1433
AUDNZD,20040115,192100,1.1433,1.1433,1.1432,1.1432
AUDNZD,20040115,192200,1.1432,1.1432,1.1432,1.1432
AUDNZD,20040115,192300,1.1432,1.1432,1.1432,1.1432
AUDNZD,20040115,192400,1.1432,1.1432,1.1432,1.1432
AUDNZD,20040115,192500,1.1432,1.1432,1.1432,1.1432
AUDNZD,20040115,192600,1.1432,1.1432,1.1432,1.1432
AUDNZD,20040115,192700,1.1432,1.1432,1.1430,1.1430
AUDNZD,20040115,192800,1.1429,1.1429,1.1429,1.1429
AUDNZD,20040115,192900,1.1427,1.1427,1.1427,1.1427
AUDNZD,20040115,193000,1.1427,1.1429,1.1427,1.1429
AUDNZD,20040115,193100,1.1430,1.1442,1.1430,1.1442
AUDNZD,20040115,193200,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040115,193300,1.1439,1.1443,1.1439,1.1443
AUDNZD,20040115,193400,1.1443,1.1446,1.1443,1.1446
AUDNZD,20040115,193500,1.1447,1.1447,1.1444,1.1444
AUDNZD,20040115,193600,1.1443,1.1443,1.1442,1.1442
AUDNZD,20040115,193700,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040115,193800,1.1442,1.1442,1.1440,1.1440
AUDNZD,20040115,193900,1.1441,1.1442,1.1441,1.1442
AUDNZD,20040115,194000,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040115,194100,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040115,194200,1.1442,1.1445,1.1442,1.1445
AUDNZD,20040115,194300,1.1446,1.1448,1.1446,1.1448
AUDNZD,20040115,194400,1.1448,1.1449,1.1448,1.1449
AUDNZD,20040115,194500,1.1449,1.1451,1.1445,1.1445
AUDNZD,20040115,194600,1.1443,1.1447,1.1443,1.1447
AUDNZD,20040115,194700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040115,194800,1.1447,1.1449,1.1447,1.1449
AUDNZD,20040115,194900,1.1449,1.1450,1.1449,1.1450
AUDNZD,20040115,195000,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040115,195100,1.1450,1.1451,1.1449,1.1451
AUDNZD,20040115,195200,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040115,195300,1.1450,1.1451,1.1450,1.1451
AUDNZD,20040115,195400,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040115,195500,1.1451,1.1451,1.1450,1.1450
AUDNZD,20040115,195600,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040115,195700,1.1450,1.1457,1.1450,1.1457
AUDNZD,20040115,195800,1.1456,1.1456,1.1453,1.1453
AUDNZD,20040115,195900,1.1453,1.1454,1.1453,1.1454
AUDNZD,20040115,200000,1.1454,1.1454,1.1450,1.1450
AUDNZD,20040115,200100,1.1449,1.1450,1.1449,1.1450
AUDNZD,20040115,200200,1.1450,1.1451,1.1450,1.1451
AUDNZD,20040115,200300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040115,200400,1.1449,1.1450,1.1449,1.1450
AUDNZD,20040115,200500,1.1451,1.1453,1.1451,1.1452
AUDNZD,20040115,200600,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040115,200700,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040115,200800,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040115,200900,1.1451,1.1453,1.1451,1.1453
AUDNZD,20040115,201000,1.1452,1.1452,1.1451,1.1452
AUDNZD,20040115,201100,1.1452,1.1454,1.1452,1.1454
AUDNZD,20040115,201200,1.1454,1.1456,1.1454,1.1456
AUDNZD,20040115,201300,1.1456,1.1456,1.1445,1.1445
AUDNZD,20040115,201400,1.1445,1.1448,1.1445,1.1448
AUDNZD,20040115,201500,1.1450,1.1452,1.1450,1.1452
AUDNZD,20040115,201600,1.1452,1.1453,1.1452,1.1453
AUDNZD,20040115,201700,1.1454,1.1454,1.1453,1.1454
AUDNZD,20040115,201800,1.1454,1.1454,1.1453,1.1453
AUDNZD,20040115,201900,1.1453,1.1453,1.1451,1.1451
AUDNZD,20040115,202000,1.1450,1.1451,1.1450,1.1451
AUDNZD,20040115,202100,1.1450,1.1451,1.1450,1.1451
AUDNZD,20040115,202200,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040115,202300,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040115,202400,1.1451,1.1451,1.1450,1.1450
AUDNZD,20040115,202500,1.1450,1.1450,1.1449,1.1449
AUDNZD,20040115,202600,1.1450,1.1452,1.1450,1.1452
AUDNZD,20040115,202700,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040115,202800,1.1452,1.1452,1.1449,1.1449
AUDNZD,20040115,202900,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040115,203000,1.1447,1.1447,1.1445,1.1447
AUDNZD,20040115,203100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040115,203200,1.1446,1.1447,1.1446,1.1447
AUDNZD,20040115,203300,1.1449,1.1451,1.1449,1.1451
AUDNZD,20040115,203400,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040115,203500,1.1451,1.1452,1.1451,1.1452
AUDNZD,20040115,203600,1.1453,1.1460,1.1453,1.1460
AUDNZD,20040115,203700,1.1460,1.1460,1.1458,1.1458
AUDNZD,20040115,203800,1.1457,1.1457,1.1454,1.1454
AUDNZD,20040115,203900,1.1454,1.1454,1.1453,1.1453
AUDNZD,20040115,204000,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040115,204100,1.1454,1.1457,1.1454,1.1457
AUDNZD,20040115,204200,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040115,204300,1.1458,1.1459,1.1458,1.1459
AUDNZD,20040115,204400,1.1460,1.1460,1.1459,1.1459
AUDNZD,20040115,204500,1.1459,1.1459,1.1456,1.1456
AUDNZD,20040115,204600,1.1456,1.1456,1.1454,1.1454
AUDNZD,20040115,204700,1.1454,1.1454,1.1453,1.1453
AUDNZD,20040115,204800,1.1453,1.1456,1.1453,1.1456
AUDNZD,20040115,204900,1.1456,1.1457,1.1456,1.1457
AUDNZD,20040115,205000,1.1457,1.1457,1.1454,1.1454
AUDNZD,20040115,205100,1.1454,1.1456,1.1454,1.1456
AUDNZD,20040115,205200,1.1457,1.1460,1.1457,1.1460
AUDNZD,20040115,205300,1.1460,1.1460,1.1458,1.1458
AUDNZD,20040115,205400,1.1458,1.1459,1.1458,1.1459
AUDNZD,20040115,205500,1.1459,1.1460,1.1459,1.1460
AUDNZD,20040115,205600,1.1460,1.1460,1.1458,1.1458
AUDNZD,20040115,205700,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040115,205800,1.1458,1.1461,1.1458,1.1461
AUDNZD,20040115,205900,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040115,210000,1.1461,1.1461,1.1459,1.1459
AUDNZD,20040115,210100,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040115,210200,1.1460,1.1460,1.1458,1.1458
AUDNZD,20040115,210300,1.1458,1.1458,1.1457,1.1457
AUDNZD,20040115,210400,1.1456,1.1456,1.1455,1.1455
AUDNZD,20040115,210500,1.1455,1.1455,1.1454,1.1454
AUDNZD,20040115,210600,1.1454,1.1454,1.1453,1.1453
AUDNZD,20040115,210700,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040115,210800,1.1453,1.1454,1.1453,1.1454
AUDNZD,20040115,210900,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040115,211000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040115,211100,1.1456,1.1457,1.1455,1.1455
AUDNZD,20040115,211200,1.1455,1.1455,1.1454,1.1454
AUDNZD,20040115,211300,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040115,211400,1.1456,1.1461,1.1456,1.1461
AUDNZD,20040115,211500,1.1463,1.1465,1.1463,1.1464
AUDNZD,20040115,211600,1.1464,1.1464,1.1461,1.1461
AUDNZD,20040115,211700,1.1460,1.1460,1.1458,1.1458
AUDNZD,20040115,211800,1.1458,1.1458,1.1452,1.1452
AUDNZD,20040115,211900,1.1454,1.1456,1.1454,1.1456
AUDNZD,20040115,212000,1.1459,1.1465,1.1459,1.1465
AUDNZD,20040115,212100,1.1463,1.1463,1.1460,1.1460
AUDNZD,20040115,212200,1.1459,1.1459,1.1457,1.1457
AUDNZD,20040115,212300,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040115,212400,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040115,212500,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040115,212600,1.1459,1.1459,1.1458,1.1458
AUDNZD,20040115,212700,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040115,212800,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040115,212900,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040115,213000,1.1459,1.1460,1.1459,1.1460
AUDNZD,20040115,213100,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040115,213200,1.1460,1.1460,1.1459,1.1459
AUDNZD,20040115,213300,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040115,213400,1.1458,1.1459,1.1458,1.1459
AUDNZD,20040115,213500,1.1459,1.1460,1.1459,1.1460
AUDNZD,20040115,213600,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040115,213700,1.1459,1.1459,1.1458,1.1458
AUDNZD,20040115,213800,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040115,213900,1.1458,1.1458,1.1456,1.1456
AUDNZD,20040115,214000,1.1456,1.1457,1.1456,1.1457
AUDNZD,20040115,214100,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040115,214200,1.1458,1.1459,1.1458,1.1459
AUDNZD,20040115,214300,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040115,214400,1.1460,1.1461,1.1460,1.1460
AUDNZD,20040115,214500,1.1459,1.1459,1.1458,1.1458
AUDNZD,20040115,214600,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040115,214700,1.1459,1.1459,1.1458,1.1458
AUDNZD,20040115,214800,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040115,214900,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040115,215000,1.1458,1.1459,1.1458,1.1459
AUDNZD,20040115,215100,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040115,215200,1.1459,1.1460,1.1459,1.1460
AUDNZD,20040115,215300,1.1460,1.1462,1.1460,1.1462
AUDNZD,20040115,215400,1.1463,1.1463,1.1461,1.1461
AUDNZD,20040115,215500,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040115,215600,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040115,215700,1.1459,1.1459,1.1458,1.1458
AUDNZD,20040115,215800,1.1458,1.1458,1.1457,1.1458
AUDNZD,20040115,215900,1.1458,1.1459,1.1456,1.1456
AUDNZD,20040115,220000,1.1455,1.1457,1.1455,1.1457
AUDNZD,20040115,220100,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040115,220200,1.1457,1.1457,1.1454,1.1454
AUDNZD,20040115,220300,1.1455,1.1457,1.1455,1.1457
AUDNZD,20040115,220400,1.1457,1.1458,1.1457,1.1458
AUDNZD,20040115,220500,1.1458,1.1460,1.1458,1.1460
AUDNZD,20040115,220600,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040115,220700,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040115,220800,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040115,220900,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040115,221000,1.1463,1.1463,1.1461,1.1461
AUDNZD,20040115,221100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040115,221200,1.1461,1.1462,1.1461,1.1462
AUDNZD,20040115,221300,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040115,221400,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040115,221500,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040115,221600,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040115,221700,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040115,221800,1.1463,1.1463,1.1462,1.1462
AUDNZD,20040115,221900,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040115,222000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040115,222100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040115,222200,1.1461,1.1462,1.1461,1.1462
AUDNZD,20040115,222300,1.1463,1.1464,1.1463,1.1464
AUDNZD,20040115,222400,1.1464,1.1465,1.1464,1.1465
AUDNZD,20040115,222500,1.1465,1.1466,1.1465,1.1466
AUDNZD,20040115,222600,1.1465,1.1467,1.1465,1.1467
AUDNZD,20040115,222700,1.1467,1.1468,1.1467,1.1468
AUDNZD,20040115,222800,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040115,222900,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040115,223000,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040115,223100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040115,223200,1.1465,1.1466,1.1465,1.1466
AUDNZD,20040115,223300,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040115,223400,1.1466,1.1466,1.1464,1.1464
AUDNZD,20040115,223500,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040115,223600,1.1465,1.1466,1.1465,1.1466
AUDNZD,20040115,223700,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040115,223800,1.1465,1.1466,1.1465,1.1466
AUDNZD,20040115,223900,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040115,224000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040115,224100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040115,224200,1.1465,1.1465,1.1464,1.1464
AUDNZD,20040115,224300,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040115,224400,1.1464,1.1467,1.1464,1.1467
AUDNZD,20040115,224500,1.1466,1.1466,1.1463,1.1463
AUDNZD,20040115,224600,1.1462,1.1463,1.1462,1.1463
AUDNZD,20040115,224700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040115,224800,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040115,224900,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040115,225000,1.1458,1.1458,1.1457,1.1458
AUDNZD,20040115,225100,1.1459,1.1468,1.1459,1.1468
AUDNZD,20040115,225200,1.1470,1.1472,1.1470,1.1471
AUDNZD,20040115,225300,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040115,225400,1.1469,1.1470,1.1469,1.1470
AUDNZD,20040115,225500,1.1471,1.1472,1.1471,1.1472
AUDNZD,20040115,225600,1.1472,1.1473,1.1472,1.1473
AUDNZD,20040115,225700,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040115,225800,1.1474,1.1474,1.1473,1.1473
AUDNZD,20040115,225900,1.1472,1.1472,1.1470,1.1470
AUDNZD,20040115,230000,1.1470,1.1470,1.1467,1.1467
AUDNZD,20040115,230100,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040115,230200,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040115,230300,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040115,230400,1.1467,1.1469,1.1467,1.1469
AUDNZD,20040115,230500,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040115,230600,1.1469,1.1469,1.1467,1.1467
AUDNZD,20040115,230700,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040115,230800,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040115,230900,1.1464,1.1464,1.1462,1.1462
AUDNZD,20040115,231000,1.1461,1.1467,1.1461,1.1467
AUDNZD,20040115,231100,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040115,231200,1.1467,1.1467,1.1464,1.1464
AUDNZD,20040115,231300,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040115,231400,1.1464,1.1465,1.1464,1.1465
AUDNZD,20040115,231500,1.1464,1.1464,1.1463,1.1463
AUDNZD,20040115,231600,1.1463,1.1468,1.1463,1.1468
AUDNZD,20040115,231700,1.1469,1.1471,1.1469,1.1471
AUDNZD,20040115,231800,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040115,231900,1.1471,1.1471,1.1470,1.1470
AUDNZD,20040115,232000,1.1470,1.1470,1.1468,1.1468
AUDNZD,20040115,232100,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040115,232200,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040115,232300,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040115,232400,1.1470,1.1470,1.1469,1.1469
AUDNZD,20040115,232500,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040115,232600,1.1469,1.1469,1.1468,1.1468
AUDNZD,20040115,232700,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040115,232800,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040115,232900,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040115,233000,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040115,233100,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040115,233200,1.1468,1.1472,1.1468,1.1472
AUDNZD,20040115,233300,1.1473,1.1474,1.1473,1.1474
AUDNZD,20040115,233400,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040115,233500,1.1474,1.1474,1.1467,1.1467
AUDNZD,20040115,233600,1.1465,1.1465,1.1464,1.1464
AUDNZD,20040115,233700,1.1464,1.1464,1.1461,1.1461
AUDNZD,20040115,233800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040115,233900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040115,234000,1.1460,1.1463,1.1460,1.1463
AUDNZD,20040115,234100,1.1464,1.1465,1.1460,1.1460
AUDNZD,20040115,234200,1.1458,1.1458,1.1456,1.1456
AUDNZD,20040115,234300,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040115,234400,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040115,234500,1.1456,1.1458,1.1456,1.1458
AUDNZD,20040115,234600,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040115,234700,1.1459,1.1463,1.1459,1.1463
AUDNZD,20040115,234800,1.1463,1.1464,1.1463,1.1464
AUDNZD,20040115,234900,1.1464,1.1464,1.1463,1.1463
AUDNZD,20040115,235000,1.1463,1.1465,1.1461,1.1465
AUDNZD,20040115,235100,1.1466,1.1470,1.1466,1.1470
AUDNZD,20040115,235200,1.1470,1.1470,1.1469,1.1469
AUDNZD,20040115,235300,1.1469,1.1470,1.1469,1.1470
AUDNZD,20040115,235400,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040115,235500,1.1470,1.1470,1.1469,1.1469
AUDNZD,20040115,235600,1.1468,1.1471,1.1468,1.1471
AUDNZD,20040115,235700,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040115,235800,1.1469,1.1470,1.1469,1.1470
AUDNZD,20040115,235900,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040116,000000,1.1470,1.1470,1.1470,1.1470
NZDCHF,20040115,000100,0.8382,0.8382,0.8381,0.8381
NZDCHF,20040115,000200,0.8381,0.8381,0.8381,0.8381
NZDCHF,20040115,000300,0.8381,0.8382,0.8381,0.8382
NZDCHF,20040115,000400,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040115,000500,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040115,000600,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040115,000700,0.8381,0.8381,0.8381,0.8381
NZDCHF,20040115,000800,0.8381,0.8381,0.8379,0.8381
NZDCHF,20040115,000900,0.8381,0.8382,0.8381,0.8382
NZDCHF,20040115,001000,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040115,001100,0.8382,0.8383,0.8382,0.8382
NZDCHF,20040115,001200,0.8381,0.8381,0.8380,0.8381
NZDCHF,20040115,001300,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040115,001400,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040115,001500,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040115,001600,0.8378,0.8378,0.8377,0.8377
NZDCHF,20040115,001700,0.8376,0.8376,0.8376,0.8376
NZDCHF,20040115,001800,0.8376,0.8376,0.8374,0.8374
NZDCHF,20040115,001900,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040115,002000,0.8374,0.8374,0.8372,0.8372
NZDCHF,20040115,002100,0.8373,0.8374,0.8373,0.8374
NZDCHF,20040115,002200,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040115,002300,0.8375,0.8376,0.8375,0.8376
NZDCHF,20040115,002400,0.8375,0.8375,0.8373,0.8373
NZDCHF,20040115,002500,0.8372,0.8372,0.8372,0.8372
NZDCHF,20040115,002600,0.8372,0.8372,0.8372,0.8372
NZDCHF,20040115,002700,0.8372,0.8372,0.8371,0.8371
NZDCHF,20040115,002800,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040115,002900,0.8370,0.8371,0.8370,0.8371
NZDCHF,20040115,003000,0.8370,0.8371,0.8370,0.8371
NZDCHF,20040115,003100,0.8371,0.8373,0.8371,0.8373
NZDCHF,20040115,003200,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040115,003300,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040115,003400,0.8374,0.8374,0.8372,0.8372
NZDCHF,20040115,003500,0.8372,0.8372,0.8371,0.8371
NZDCHF,20040115,003600,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040115,003700,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040115,003800,0.8371,0.8372,0.8371,0.8372
NZDCHF,20040115,003900,0.8372,0.8372,0.8372,0.8372
NZDCHF,20040115,004000,0.8372,0.8372,0.8372,0.8372
NZDCHF,20040115,004100,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040115,004200,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040115,004300,0.8374,0.8374,0.8373,0.8373
NZDCHF,20040115,004400,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040115,004500,0.8373,0.8373,0.8372,0.8372
NZDCHF,20040115,004600,0.8372,0.8372,0.8372,0.8372
NZDCHF,20040115,004700,0.8372,0.8372,0.8372,0.8372
NZDCHF,20040115,004800,0.8372,0.8372,0.8371,0.8371
NZDCHF,20040115,004900,0.8371,0.8371,0.8370,0.8370
NZDCHF,20040115,005000,0.8370,0.8370,0.8368,0.8368
NZDCHF,20040115,005100,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040115,005200,0.8369,0.8370,0.8369,0.8370
NZDCHF,20040115,005300,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040115,005400,0.8370,0.8372,0.8370,0.8372
NZDCHF,20040115,005500,0.8372,0.8372,0.8372,0.8372
NZDCHF,20040115,005600,0.8372,0.8372,0.8372,0.8372
NZDCHF,20040115,005700,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040115,005800,0.8371,0.8371,0.8369,0.8369
NZDCHF,20040115,005900,0.8369,0.8370,0.8369,0.8370
NZDCHF,20040115,010000,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040115,010100,0.8370,0.8371,0.8370,0.8371
NZDCHF,20040115,010200,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040115,010300,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040115,010400,0.8371,0.8371,0.8370,0.8370
NZDCHF,20040115,010500,0.8370,0.8371,0.8370,0.8371
NZDCHF,20040115,010600,0.8371,0.8371,0.8370,0.8370
NZDCHF,20040115,010700,0.8370,0.8371,0.8370,0.8371
NZDCHF,20040115,010800,0.8372,0.8373,0.8372,0.8373
NZDCHF,20040115,010900,0.8373,0.8373,0.8373,0.8373
NZDCHF,20040115,011000,0.8372,0.8372,0.8371,0.8371
NZDCHF,20040115,011100,0.8371,0.8371,0.8370,0.8370
NZDCHF,20040115,011200,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040115,011300,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040115,011400,0.8370,0.8370,0.8369,0.8370
NZDCHF,20040115,011500,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040115,011600,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040115,011700,0.8370,0.8370,0.8369,0.8369
NZDCHF,20040115,011800,0.8369,0.8369,0.8369,0.8369
NZDCHF,20040115,011900,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040115,012000,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040115,012100,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040115,012200,0.8370,0.8371,0.8370,0.8371
NZDCHF,20040115,012300,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040115,012400,0.8370,0.8371,0.8370,0.8371
NZDCHF,20040115,012500,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040115,012600,0.8371,0.8371,0.8370,0.8370
NZDCHF,20040115,012700,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040115,012800,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040115,012900,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040115,013000,0.8371,0.8371,0.8370,0.8370
NZDCHF,20040115,013100,0.8370,0.8370,0.8368,0.8368
NZDCHF,20040115,013200,0.8368,0.8369,0.8368,0.8369
NZDCHF,20040115,013300,0.8369,0.8371,0.8369,0.8371
NZDCHF,20040115,013400,0.8371,0.8372,0.8371,0.8372
NZDCHF,20040115,013500,0.8372,0.8372,0.8372,0.8372
NZDCHF,20040115,013600,0.8372,0.8372,0.8371,0.8371
NZDCHF,20040115,013700,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040115,013800,0.8371,0.8373,0.8371,0.8373
NZDCHF,20040115,013900,0.8372,0.8372,0.8372,0.8372
NZDCHF,20040115,014000,0.8372,0.8372,0.8372,0.8372
NZDCHF,20040115,014100,0.8372,0.8372,0.8372,0.8372
NZDCHF,20040115,014200,0.8372,0.8372,0.8372,0.8372
NZDCHF,20040115,014300,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040115,014400,0.8375,0.8375,0.8374,0.8374
NZDCHF,20040115,014500,0.8374,0.8374,0.8372,0.8372
NZDCHF,20040115,014600,0.8372,0.8372,0.8372,0.8372
NZDCHF,20040115,014700,0.8372,0.8374,0.8372,0.8372
NZDCHF,20040115,014800,0.8372,0.8372,0.8371,0.8372
NZDCHF,20040115,014900,0.8372,0.8372,0.8371,0.8371
NZDCHF,20040115,015000,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040115,015100,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040115,015200,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040115,015300,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040115,015400,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040115,015500,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040115,015600,0.8371,0.8372,0.8371,0.8372
NZDCHF,20040115,015700,0.8372,0.8374,0.8372,0.8374
NZDCHF,20040115,015800,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040115,015900,0.8374,0.8377,0.8374,0.8376
NZDCHF,20040115,020000,0.8375,0.8375,0.8374,0.8374
NZDCHF,20040115,020100,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040115,020200,0.8374,0.8374,0.8372,0.8372
NZDCHF,20040115,020300,0.8372,0.8372,0.8372,0.8372
NZDCHF,20040115,020400,0.8372,0.8372,0.8372,0.8372
NZDCHF,20040115,020500,0.8372,0.8372,0.8372,0.8372
NZDCHF,20040115,020600,0.8372,0.8372,0.8372,0.8372
NZDCHF,20040115,020700,0.8373,0.8373,0.8373,0.8373
NZDCHF,20040115,020800,0.8373,0.8373,0.8372,0.8372
NZDCHF,20040115,020900,0.8372,0.8372,0.8372,0.8372
NZDCHF,20040115,021000,0.8372,0.8372,0.8372,0.8372
NZDCHF,20040115,021100,0.8372,0.8372,0.8371,0.8371
NZDCHF,20040115,021200,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040115,021300,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040115,021400,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040115,021500,0.8371,0.8371,0.8368,0.8368
NZDCHF,20040115,021600,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040115,021700,0.8368,0.8370,0.8368,0.8370
NZDCHF,20040115,021800,0.8369,0.8369,0.8369,0.8369
NZDCHF,20040115,021900,0.8369,0.8371,0.8369,0.8371
NZDCHF,20040115,022000,0.8371,0.8372,0.8371,0.8372
NZDCHF,20040115,022100,0.8372,0.8374,0.8372,0.8374
NZDCHF,20040115,022200,0.8374,0.8375,0.8374,0.8375
NZDCHF,20040115,022300,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040115,022400,0.8375,0.8375,0.8372,0.8372
NZDCHF,20040115,022500,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040115,022600,0.8371,0.8372,0.8371,0.8372
NZDCHF,20040115,022700,0.8372,0.8372,0.8372,0.8372
NZDCHF,20040115,022800,0.8372,0.8372,0.8372,0.8372
NZDCHF,20040115,022900,0.8372,0.8373,0.8372,0.8373
NZDCHF,20040115,023000,0.8373,0.8373,0.8373,0.8373
NZDCHF,20040115,023100,0.8373,0.8373,0.8373,0.8373
NZDCHF,20040115,023200,0.8372,0.8372,0.8372,0.8372
NZDCHF,20040115,023300,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040115,023400,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040115,023500,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040115,023600,0.8371,0.8371,0.8370,0.8370
NZDCHF,20040115,023700,0.8370,0.8370,0.8369,0.8369
NZDCHF,20040115,023800,0.8369,0.8370,0.8369,0.8370
NZDCHF,20040115,023900,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040115,024000,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040115,024100,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040115,024200,0.8371,0.8371,0.8370,0.8370
NZDCHF,20040115,024300,0.8370,0.8370,0.8367,0.8367
NZDCHF,20040115,024400,0.8367,0.8367,0.8367,0.8367
NZDCHF,20040115,024500,0.8367,0.8368,0.8367,0.8368
NZDCHF,20040115,024600,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040115,024700,0.8369,0.8370,0.8369,0.8370
NZDCHF,20040115,024800,0.8371,0.8371,0.8370,0.8370
NZDCHF,20040115,024900,0.8369,0.8369,0.8368,0.8368
NZDCHF,20040115,025000,0.8367,0.8367,0.8367,0.8367
NZDCHF,20040115,025100,0.8367,0.8367,0.8367,0.8367
NZDCHF,20040115,025200,0.8366,0.8366,0.8366,0.8366
NZDCHF,20040115,025300,0.8366,0.8366,0.8366,0.8366
NZDCHF,20040115,025400,0.8367,0.8368,0.8367,0.8368
NZDCHF,20040115,025500,0.8368,0.8368,0.8367,0.8367
NZDCHF,20040115,025600,0.8367,0.8368,0.8367,0.8368
NZDCHF,20040115,025700,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040115,025800,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040115,025900,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040115,030000,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040115,030100,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040115,030200,0.8369,0.8369,0.8369,0.8369
NZDCHF,20040115,030300,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040115,030400,0.8370,0.8370,0.8369,0.8369
NZDCHF,20040115,030500,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040115,030600,0.8368,0.8368,0.8367,0.8367
NZDCHF,20040115,030700,0.8367,0.8367,0.8367,0.8367
NZDCHF,20040115,030800,0.8367,0.8367,0.8367,0.8367
NZDCHF,20040115,030900,0.8367,0.8367,0.8367,0.8367
NZDCHF,20040115,031000,0.8367,0.8367,0.8367,0.8367
NZDCHF,20040115,031100,0.8368,0.8369,0.8368,0.8369
NZDCHF,20040115,031200,0.8369,0.8369,0.8369,0.8369
NZDCHF,20040115,031300,0.8370,0.8370,0.8369,0.8369
NZDCHF,20040115,031400,0.8369,0.8369,0.8365,0.8365
NZDCHF,20040115,031500,0.8365,0.8365,0.8364,0.8364
NZDCHF,20040115,031600,0.8364,0.8364,0.8364,0.8364
NZDCHF,20040115,031700,0.8364,0.8364,0.8364,0.8364
NZDCHF,20040115,031800,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040115,031900,0.8362,0.8362,0.8362,0.8362
NZDCHF,20040115,032000,0.8362,0.8363,0.8362,0.8363
NZDCHF,20040115,032100,0.8363,0.8363,0.8361,0.8361
NZDCHF,20040115,032200,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040115,032300,0.8361,0.8363,0.8361,0.8363
NZDCHF,20040115,032400,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040115,032500,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040115,032600,0.8363,0.8363,0.8361,0.8361
NZDCHF,20040115,032700,0.8361,0.8361,0.8360,0.8360
NZDCHF,20040115,032800,0.8360,0.8361,0.8360,0.8361
NZDCHF,20040115,032900,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040115,033000,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040115,033100,0.8361,0.8362,0.8361,0.8362
NZDCHF,20040115,033200,0.8362,0.8362,0.8362,0.8362
NZDCHF,20040115,033300,0.8362,0.8362,0.8362,0.8362
NZDCHF,20040115,033400,0.8362,0.8362,0.8361,0.8361
NZDCHF,20040115,033500,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040115,033600,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040115,033700,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040115,033800,0.8361,0.8362,0.8361,0.8361
NZDCHF,20040115,033900,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040115,034000,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040115,034100,0.8360,0.8360,0.8360,0.8360
NZDCHF,20040115,034200,0.8360,0.8360,0.8360,0.8360
NZDCHF,20040115,034300,0.8360,0.8360,0.8360,0.8360
NZDCHF,20040115,034400,0.8359,0.8359,0.8359,0.8359
NZDCHF,20040115,034500,0.8359,0.8359,0.8359,0.8359
NZDCHF,20040115,034600,0.8358,0.8359,0.8357,0.8359
NZDCHF,20040115,034700,0.8360,0.8360,0.8360,0.8360
NZDCHF,20040115,034800,0.8360,0.8360,0.8360,0.8360
NZDCHF,20040115,034900,0.8360,0.8360,0.8360,0.8360
NZDCHF,20040115,035000,0.8360,0.8360,0.8360,0.8360
NZDCHF,20040115,035100,0.8360,0.8360,0.8359,0.8359
NZDCHF,20040115,035200,0.8359,0.8359,0.8359,0.8359
NZDCHF,20040115,035300,0.8359,0.8359,0.8359,0.8359
NZDCHF,20040115,035400,0.8358,0.8359,0.8358,0.8359
NZDCHF,20040115,035500,0.8359,0.8359,0.8359,0.8359
NZDCHF,20040115,035600,0.8359,0.8360,0.8358,0.8358
NZDCHF,20040115,035700,0.8357,0.8358,0.8356,0.8358
NZDCHF,20040115,035800,0.8359,0.8360,0.8359,0.8359
NZDCHF,20040115,035900,0.8357,0.8357,0.8356,0.8356
NZDCHF,20040115,040000,0.8356,0.8356,0.8355,0.8355
NZDCHF,20040115,040100,0.8355,0.8355,0.8354,0.8354
NZDCHF,20040115,040200,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040115,040300,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040115,040400,0.8354,0.8355,0.8354,0.8355
NZDCHF,20040115,040500,0.8355,0.8355,0.8355,0.8355
NZDCHF,20040115,040600,0.8355,0.8355,0.8355,0.8355
NZDCHF,20040115,040700,0.8355,0.8355,0.8355,0.8355
NZDCHF,20040115,040800,0.8355,0.8355,0.8354,0.8354
NZDCHF,20040115,040900,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040115,041000,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040115,041100,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040115,041200,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040115,041300,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040115,041400,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040115,041500,0.8354,0.8354,0.8353,0.8353
NZDCHF,20040115,041600,0.8353,0.8354,0.8353,0.8354
NZDCHF,20040115,041700,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040115,041800,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040115,041900,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040115,042000,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040115,042100,0.8354,0.8354,0.8353,0.8353
NZDCHF,20040115,042200,0.8352,0.8352,0.8350,0.8350
NZDCHF,20040115,042300,0.8350,0.8352,0.8350,0.8352
NZDCHF,20040115,042400,0.8352,0.8352,0.8352,0.8352
NZDCHF,20040115,042500,0.8352,0.8352,0.8350,0.8350
NZDCHF,20040115,042600,0.8351,0.8352,0.8351,0.8352
NZDCHF,20040115,042700,0.8352,0.8353,0.8352,0.8353
NZDCHF,20040115,042800,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040115,042900,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040115,043000,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040115,043100,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040115,043200,0.8352,0.8352,0.8352,0.8352
NZDCHF,20040115,043300,0.8352,0.8352,0.8350,0.8350
NZDCHF,20040115,043400,0.8349,0.8349,0.8344,0.8344
NZDCHF,20040115,043500,0.8343,0.8343,0.8339,0.8339
NZDCHF,20040115,043600,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040115,043700,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040115,043800,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040115,043900,0.8335,0.8335,0.8334,0.8334
NZDCHF,20040115,044000,0.8334,0.8335,0.8334,0.8335
NZDCHF,20040115,044100,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040115,044200,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040115,044300,0.8334,0.8334,0.8327,0.8327
NZDCHF,20040115,044400,0.8327,0.8327,0.8325,0.8325
NZDCHF,20040115,044500,0.8325,0.8326,0.8325,0.8326
NZDCHF,20040115,044600,0.8326,0.8327,0.8326,0.8327
NZDCHF,20040115,044700,0.8327,0.8334,0.8327,0.8334
NZDCHF,20040115,044800,0.8334,0.8334,0.8332,0.8333
NZDCHF,20040115,044900,0.8334,0.8335,0.8334,0.8335
NZDCHF,20040115,045000,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040115,045100,0.8334,0.8335,0.8334,0.8335
NZDCHF,20040115,045200,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040115,045300,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040115,045400,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040115,045500,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040115,045600,0.8336,0.8337,0.8336,0.8337
NZDCHF,20040115,045700,0.8338,0.8338,0.8335,0.8335
NZDCHF,20040115,045800,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040115,045900,0.8337,0.8338,0.8337,0.8338
NZDCHF,20040115,050000,0.8338,0.8339,0.8338,0.8339
NZDCHF,20040115,050100,0.8339,0.8339,0.8337,0.8337
NZDCHF,20040115,050200,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040115,050300,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040115,050400,0.8336,0.8338,0.8336,0.8338
NZDCHF,20040115,050500,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040115,050600,0.8337,0.8337,0.8334,0.8334
NZDCHF,20040115,050700,0.8333,0.8333,0.8330,0.8330
NZDCHF,20040115,050800,0.8329,0.8329,0.8329,0.8329
NZDCHF,20040115,050900,0.8329,0.8329,0.8329,0.8329
NZDCHF,20040115,051000,0.8329,0.8329,0.8328,0.8328
NZDCHF,20040115,051100,0.8327,0.8327,0.8325,0.8325
NZDCHF,20040115,051200,0.8325,0.8328,0.8325,0.8328
NZDCHF,20040115,051300,0.8328,0.8328,0.8328,0.8328
NZDCHF,20040115,051400,0.8328,0.8328,0.8328,0.8328
NZDCHF,20040115,051500,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040115,051600,0.8327,0.8328,0.8327,0.8328
NZDCHF,20040115,051700,0.8329,0.8329,0.8329,0.8329
NZDCHF,20040115,051800,0.8329,0.8329,0.8329,0.8329
NZDCHF,20040115,051900,0.8329,0.8329,0.8329,0.8329
NZDCHF,20040115,052000,0.8328,0.8328,0.8328,0.8328
NZDCHF,20040115,052100,0.8328,0.8328,0.8328,0.8328
NZDCHF,20040115,052200,0.8328,0.8328,0.8328,0.8328
NZDCHF,20040115,052300,0.8328,0.8328,0.8328,0.8328
NZDCHF,20040115,052400,0.8328,0.8328,0.8327,0.8327
NZDCHF,20040115,052500,0.8327,0.8328,0.8327,0.8328
NZDCHF,20040115,052600,0.8328,0.8328,0.8328,0.8328
NZDCHF,20040115,052700,0.8329,0.8330,0.8329,0.8330
NZDCHF,20040115,052800,0.8329,0.8329,0.8329,0.8329
NZDCHF,20040115,052900,0.8330,0.8331,0.8330,0.8331
NZDCHF,20040115,053000,0.8330,0.8330,0.8330,0.8330
NZDCHF,20040115,053100,0.8329,0.8329,0.8329,0.8329
NZDCHF,20040115,053200,0.8329,0.8329,0.8329,0.8329
NZDCHF,20040115,053300,0.8329,0.8331,0.8329,0.8331
NZDCHF,20040115,053400,0.8331,0.8331,0.8331,0.8331
NZDCHF,20040115,053500,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040115,053600,0.8332,0.8332,0.8331,0.8331
NZDCHF,20040115,053700,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040115,053800,0.8333,0.8334,0.8333,0.8334
NZDCHF,20040115,053900,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040115,054000,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040115,054100,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040115,054200,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040115,054300,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040115,054400,0.8335,0.8335,0.8334,0.8334
NZDCHF,20040115,054500,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040115,054600,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040115,054700,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040115,054800,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040115,054900,0.8333,0.8333,0.8333,0.8333
NZDCHF,20040115,055000,0.8333,0.8334,0.8333,0.8334
NZDCHF,20040115,055100,0.8335,0.8336,0.8335,0.8335
NZDCHF,20040115,055200,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040115,055300,0.8334,0.8334,0.8333,0.8333
NZDCHF,20040115,055400,0.8332,0.8332,0.8331,0.8331
NZDCHF,20040115,055500,0.8331,0.8331,0.8331,0.8331
NZDCHF,20040115,055600,0.8331,0.8331,0.8331,0.8331
NZDCHF,20040115,055700,0.8331,0.8332,0.8331,0.8332
NZDCHF,20040115,055800,0.8332,0.8332,0.8331,0.8331
NZDCHF,20040115,055900,0.8331,0.8332,0.8331,0.8332
NZDCHF,20040115,060000,0.8331,0.8331,0.8331,0.8331
NZDCHF,20040115,060100,0.8331,0.8331,0.8330,0.8330
NZDCHF,20040115,060200,0.8330,0.8330,0.8330,0.8330
NZDCHF,20040115,060300,0.8330,0.8331,0.8330,0.8331
NZDCHF,20040115,060400,0.8331,0.8331,0.8331,0.8331
NZDCHF,20040115,060500,0.8331,0.8331,0.8331,0.8331
NZDCHF,20040115,060600,0.8331,0.8331,0.8331,0.8331
NZDCHF,20040115,060700,0.8331,0.8331,0.8330,0.8330
NZDCHF,20040115,060800,0.8330,0.8330,0.8330,0.8330
NZDCHF,20040115,060900,0.8331,0.8332,0.8331,0.8332
NZDCHF,20040115,061000,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040115,061100,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040115,061200,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040115,061300,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040115,061400,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040115,061500,0.8333,0.8333,0.8333,0.8333
NZDCHF,20040115,061600,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040115,061700,0.8332,0.8334,0.8332,0.8334
NZDCHF,20040115,061800,0.8334,0.8334,0.8332,0.8332
NZDCHF,20040115,061900,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040115,062000,0.8331,0.8331,0.8329,0.8329
NZDCHF,20040115,062100,0.8329,0.8329,0.8328,0.8328
NZDCHF,20040115,062200,0.8328,0.8328,0.8327,0.8327
NZDCHF,20040115,062300,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040115,062400,0.8328,0.8328,0.8328,0.8328
NZDCHF,20040115,062500,0.8328,0.8328,0.8328,0.8328
NZDCHF,20040115,062600,0.8329,0.8329,0.8329,0.8329
NZDCHF,20040115,062700,0.8329,0.8330,0.8329,0.8330
NZDCHF,20040115,062800,0.8330,0.8330,0.8328,0.8328
NZDCHF,20040115,062900,0.8329,0.8330,0.8329,0.8330
NZDCHF,20040115,063000,0.8331,0.8331,0.8327,0.8327
NZDCHF,20040115,063100,0.8326,0.8326,0.8326,0.8326
NZDCHF,20040115,063200,0.8324,0.8327,0.8324,0.8327
NZDCHF,20040115,063300,0.8326,0.8326,0.8322,0.8322
NZDCHF,20040115,063400,0.8321,0.8321,0.8320,0.8321
NZDCHF,20040115,063500,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040115,063600,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040115,063700,0.8322,0.8325,0.8322,0.8325
NZDCHF,20040115,063800,0.8326,0.8327,0.8326,0.8327
NZDCHF,20040115,063900,0.8327,0.8327,0.8325,0.8325
NZDCHF,20040115,064000,0.8325,0.8325,0.8324,0.8324
NZDCHF,20040115,064100,0.8324,0.8324,0.8322,0.8322
NZDCHF,20040115,064200,0.8321,0.8322,0.8321,0.8322
NZDCHF,20040115,064300,0.8322,0.8322,0.8321,0.8322
NZDCHF,20040115,064400,0.8322,0.8324,0.8320,0.8320
NZDCHF,20040115,064500,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040115,064600,0.8322,0.8326,0.8322,0.8325
NZDCHF,20040115,064700,0.8325,0.8326,0.8325,0.8326
NZDCHF,20040115,064800,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040115,064900,0.8329,0.8330,0.8329,0.8330
NZDCHF,20040115,065000,0.8330,0.8330,0.8330,0.8330
NZDCHF,20040115,065100,0.8329,0.8329,0.8329,0.8329
NZDCHF,20040115,065200,0.8329,0.8329,0.8328,0.8328
NZDCHF,20040115,065300,0.8328,0.8329,0.8328,0.8329
NZDCHF,20040115,065400,0.8329,0.8330,0.8329,0.8330
NZDCHF,20040115,065500,0.8330,0.8330,0.8329,0.8329
NZDCHF,20040115,065600,0.8329,0.8329,0.8329,0.8329
NZDCHF,20040115,065700,0.8329,0.8329,0.8329,0.8329
NZDCHF,20040115,065800,0.8330,0.8332,0.8330,0.8332
NZDCHF,20040115,065900,0.8333,0.8334,0.8333,0.8334
NZDCHF,20040115,070000,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040115,070100,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040115,070200,0.8334,0.8335,0.8334,0.8335
NZDCHF,20040115,070300,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040115,070400,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040115,070500,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040115,070600,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040115,070700,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040115,070800,0.8334,0.8335,0.8334,0.8335
NZDCHF,20040115,070900,0.8336,0.8338,0.8336,0.8338
NZDCHF,20040115,071000,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040115,071100,0.8339,0.8340,0.8335,0.8335
NZDCHF,20040115,071200,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040115,071300,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040115,071400,0.8336,0.8337,0.8336,0.8337
NZDCHF,20040115,071500,0.8337,0.8338,0.8337,0.8338
NZDCHF,20040115,071600,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040115,071700,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040115,071800,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040115,071900,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040115,072000,0.8337,0.8337,0.8336,0.8336
NZDCHF,20040115,072100,0.8336,0.8336,0.8335,0.8335
NZDCHF,20040115,072200,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040115,072300,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040115,072400,0.8335,0.8336,0.8335,0.8336
NZDCHF,20040115,072500,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040115,072600,0.8336,0.8337,0.8336,0.8337
NZDCHF,20040115,072700,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040115,072800,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040115,072900,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040115,073000,0.8339,0.8340,0.8339,0.8339
NZDCHF,20040115,073100,0.8339,0.8339,0.8338,0.8338
NZDCHF,20040115,073200,0.8338,0.8339,0.8338,0.8339
NZDCHF,20040115,073300,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040115,073400,0.8339,0.8340,0.8339,0.8340
NZDCHF,20040115,073500,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040115,073600,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040115,073700,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040115,073800,0.8339,0.8340,0.8339,0.8340
NZDCHF,20040115,073900,0.8342,0.8344,0.8341,0.8344
NZDCHF,20040115,074000,0.8345,0.8346,0.8345,0.8346
NZDCHF,20040115,074100,0.8346,0.8346,0.8344,0.8344
NZDCHF,20040115,074200,0.8344,0.8345,0.8343,0.8345
NZDCHF,20040115,074300,0.8345,0.8348,0.8345,0.8348
NZDCHF,20040115,074400,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040115,074500,0.8349,0.8349,0.8348,0.8348
NZDCHF,20040115,074600,0.8348,0.8348,0.8347,0.8347
NZDCHF,20040115,074700,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040115,074800,0.8348,0.8349,0.8348,0.8349
NZDCHF,20040115,074900,0.8348,0.8348,0.8347,0.8347
NZDCHF,20040115,075000,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040115,075100,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040115,075200,0.8347,0.8348,0.8347,0.8348
NZDCHF,20040115,075300,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040115,075400,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040115,075500,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040115,075600,0.8347,0.8347,0.8346,0.8346
NZDCHF,20040115,075700,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040115,075800,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040115,075900,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040115,080000,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040115,080100,0.8347,0.8349,0.8347,0.8349
NZDCHF,20040115,080200,0.8349,0.8350,0.8349,0.8350
NZDCHF,20040115,080300,0.8350,0.8350,0.8349,0.8350
NZDCHF,20040115,080400,0.8350,0.8351,0.8350,0.8350
NZDCHF,20040115,080500,0.8351,0.8356,0.8351,0.8356
NZDCHF,20040115,080600,0.8355,0.8355,0.8354,0.8354
NZDCHF,20040115,080700,0.8354,0.8356,0.8354,0.8356
NZDCHF,20040115,080800,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040115,080900,0.8356,0.8357,0.8356,0.8357
NZDCHF,20040115,081000,0.8357,0.8357,0.8354,0.8354
NZDCHF,20040115,081100,0.8354,0.8356,0.8354,0.8356
NZDCHF,20040115,081200,0.8356,0.8356,0.8354,0.8355
NZDCHF,20040115,081300,0.8356,0.8356,0.8354,0.8354
NZDCHF,20040115,081400,0.8354,0.8354,0.8349,0.8349
NZDCHF,20040115,081500,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040115,081600,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040115,081700,0.8349,0.8350,0.8349,0.8349
NZDCHF,20040115,081800,0.8349,0.8350,0.8349,0.8350
NZDCHF,20040115,081900,0.8349,0.8350,0.8349,0.8350
NZDCHF,20040115,082000,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040115,082100,0.8349,0.8349,0.8347,0.8347
NZDCHF,20040115,082200,0.8348,0.8348,0.8345,0.8345
NZDCHF,20040115,082300,0.8344,0.8344,0.8341,0.8341
NZDCHF,20040115,082400,0.8341,0.8343,0.8341,0.8343
NZDCHF,20040115,082500,0.8344,0.8344,0.8343,0.8343
NZDCHF,20040115,082600,0.8344,0.8346,0.8344,0.8346
NZDCHF,20040115,082700,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040115,082800,0.8345,0.8345,0.8345,0.8345
NZDCHF,20040115,082900,0.8345,0.8345,0.8344,0.8344
NZDCHF,20040115,083000,0.8345,0.8345,0.8345,0.8345
NZDCHF,20040115,083100,0.8345,0.8346,0.8345,0.8346
NZDCHF,20040115,083200,0.8345,0.8345,0.8345,0.8345
NZDCHF,20040115,083300,0.8345,0.8346,0.8345,0.8346
NZDCHF,20040115,083400,0.8346,0.8346,0.8345,0.8345
NZDCHF,20040115,083500,0.8345,0.8345,0.8344,0.8344
NZDCHF,20040115,083600,0.8344,0.8344,0.8344,0.8344
NZDCHF,20040115,083700,0.8345,0.8346,0.8342,0.8342
NZDCHF,20040115,083800,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040115,083900,0.8342,0.8342,0.8340,0.8340
NZDCHF,20040115,084000,0.8340,0.8340,0.8339,0.8340
NZDCHF,20040115,084100,0.8340,0.8340,0.8338,0.8338
NZDCHF,20040115,084200,0.8338,0.8338,0.8337,0.8337
NZDCHF,20040115,084300,0.8337,0.8340,0.8336,0.8340
NZDCHF,20040115,084400,0.8340,0.8340,0.8339,0.8339
NZDCHF,20040115,084500,0.8339,0.8339,0.8338,0.8338
NZDCHF,20040115,084600,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040115,084700,0.8338,0.8339,0.8338,0.8339
NZDCHF,20040115,084800,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040115,084900,0.8336,0.8336,0.8335,0.8336
NZDCHF,20040115,085000,0.8335,0.8336,0.8335,0.8336
NZDCHF,20040115,085100,0.8339,0.8341,0.8339,0.8340
NZDCHF,20040115,085200,0.8341,0.8343,0.8340,0.8343
NZDCHF,20040115,085300,0.8343,0.8343,0.8341,0.8341
NZDCHF,20040115,085400,0.8340,0.8342,0.8339,0.8342
NZDCHF,20040115,085500,0.8343,0.8345,0.8343,0.8343
NZDCHF,20040115,085600,0.8343,0.8343,0.8342,0.8343
NZDCHF,20040115,085700,0.8343,0.8345,0.8343,0.8345
NZDCHF,20040115,085800,0.8345,0.8347,0.8345,0.8347
NZDCHF,20040115,085900,0.8347,0.8353,0.8347,0.8353
NZDCHF,20040115,090000,0.8354,0.8354,0.8353,0.8353
NZDCHF,20040115,090100,0.8353,0.8354,0.8352,0.8352
NZDCHF,20040115,090200,0.8351,0.8351,0.8350,0.8350
NZDCHF,20040115,090300,0.8349,0.8349,0.8347,0.8347
NZDCHF,20040115,090400,0.8347,0.8349,0.8347,0.8349
NZDCHF,20040115,090500,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040115,090600,0.8349,0.8349,0.8346,0.8346
NZDCHF,20040115,090700,0.8346,0.8346,0.8345,0.8345
NZDCHF,20040115,090800,0.8345,0.8345,0.8342,0.8345
NZDCHF,20040115,090900,0.8346,0.8349,0.8346,0.8349
NZDCHF,20040115,091000,0.8349,0.8349,0.8347,0.8347
NZDCHF,20040115,091100,0.8347,0.8347,0.8346,0.8346
NZDCHF,20040115,091200,0.8346,0.8349,0.8346,0.8349
NZDCHF,20040115,091300,0.8349,0.8350,0.8348,0.8348
NZDCHF,20040115,091400,0.8347,0.8347,0.8346,0.8347
NZDCHF,20040115,091500,0.8348,0.8349,0.8348,0.8349
NZDCHF,20040115,091600,0.8350,0.8353,0.8350,0.8353
NZDCHF,20040115,091700,0.8353,0.8353,0.8352,0.8352
NZDCHF,20040115,091800,0.8354,0.8356,0.8354,0.8356
NZDCHF,20040115,091900,0.8356,0.8357,0.8356,0.8356
NZDCHF,20040115,092000,0.8356,0.8357,0.8356,0.8357
NZDCHF,20040115,092100,0.8358,0.8359,0.8358,0.8359
NZDCHF,20040115,092200,0.8360,0.8360,0.8359,0.8359
NZDCHF,20040115,092300,0.8359,0.8359,0.8358,0.8359
NZDCHF,20040115,092400,0.8359,0.8361,0.8357,0.8361
NZDCHF,20040115,092500,0.8361,0.8361,0.8359,0.8359
NZDCHF,20040115,092600,0.8359,0.8359,0.8359,0.8359
NZDCHF,20040115,092700,0.8359,0.8362,0.8359,0.8362
NZDCHF,20040115,092800,0.8361,0.8361,0.8357,0.8357
NZDCHF,20040115,092900,0.8358,0.8360,0.8358,0.8360
NZDCHF,20040115,093000,0.8360,0.8360,0.8359,0.8360
NZDCHF,20040115,093100,0.8361,0.8363,0.8361,0.8361
NZDCHF,20040115,093200,0.8361,0.8361,0.8360,0.8360
NZDCHF,20040115,093300,0.8359,0.8360,0.8358,0.8360
NZDCHF,20040115,093400,0.8359,0.8359,0.8359,0.8359
NZDCHF,20040115,093500,0.8358,0.8358,0.8356,0.8356
NZDCHF,20040115,093600,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040115,093700,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040115,093800,0.8356,0.8356,0.8355,0.8356
NZDCHF,20040115,093900,0.8356,0.8357,0.8356,0.8357
NZDCHF,20040115,094000,0.8357,0.8361,0.8357,0.8361
NZDCHF,20040115,094100,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040115,094200,0.8360,0.8360,0.8360,0.8360
NZDCHF,20040115,094300,0.8360,0.8360,0.8359,0.8360
NZDCHF,20040115,094400,0.8360,0.8361,0.8360,0.8361
NZDCHF,20040115,094500,0.8362,0.8363,0.8361,0.8361
NZDCHF,20040115,094600,0.8360,0.8361,0.8359,0.8361
NZDCHF,20040115,094700,0.8362,0.8362,0.8361,0.8361
NZDCHF,20040115,094800,0.8360,0.8360,0.8359,0.8359
NZDCHF,20040115,094900,0.8359,0.8359,0.8359,0.8359
NZDCHF,20040115,095000,0.8359,0.8360,0.8357,0.8360
NZDCHF,20040115,095100,0.8360,0.8362,0.8360,0.8362
NZDCHF,20040115,095200,0.8363,0.8363,0.8359,0.8359
NZDCHF,20040115,095300,0.8360,0.8361,0.8360,0.8361
NZDCHF,20040115,095400,0.8361,0.8361,0.8360,0.8360
NZDCHF,20040115,095500,0.8360,0.8363,0.8360,0.8363
NZDCHF,20040115,095600,0.8364,0.8364,0.8364,0.8364
NZDCHF,20040115,095700,0.8365,0.8367,0.8365,0.8366
NZDCHF,20040115,095800,0.8366,0.8368,0.8366,0.8368
NZDCHF,20040115,095900,0.8367,0.8368,0.8365,0.8368
NZDCHF,20040115,100000,0.8370,0.8375,0.8370,0.8370
NZDCHF,20040115,100100,0.8370,0.8370,0.8368,0.8370
NZDCHF,20040115,100200,0.8371,0.8371,0.8370,0.8370
NZDCHF,20040115,100300,0.8369,0.8369,0.8369,0.8369
NZDCHF,20040115,100400,0.8368,0.8370,0.8368,0.8370
NZDCHF,20040115,100500,0.8371,0.8375,0.8371,0.8375
NZDCHF,20040115,100600,0.8374,0.8374,0.8371,0.8371
NZDCHF,20040115,100700,0.8371,0.8371,0.8370,0.8370
NZDCHF,20040115,100800,0.8370,0.8371,0.8370,0.8371
NZDCHF,20040115,100900,0.8372,0.8376,0.8372,0.8376
NZDCHF,20040115,101000,0.8376,0.8376,0.8375,0.8375
NZDCHF,20040115,101100,0.8375,0.8377,0.8375,0.8377
NZDCHF,20040115,101200,0.8375,0.8379,0.8372,0.8379
NZDCHF,20040115,101300,0.8380,0.8381,0.8379,0.8379
NZDCHF,20040115,101400,0.8378,0.8379,0.8377,0.8379
NZDCHF,20040115,101500,0.8378,0.8378,0.8377,0.8377
NZDCHF,20040115,101600,0.8377,0.8379,0.8377,0.8377
NZDCHF,20040115,101700,0.8377,0.8377,0.8376,0.8376
NZDCHF,20040115,101800,0.8376,0.8377,0.8375,0.8375
NZDCHF,20040115,101900,0.8375,0.8375,0.8373,0.8373
NZDCHF,20040115,102000,0.8372,0.8374,0.8371,0.8374
NZDCHF,20040115,102100,0.8373,0.8373,0.8372,0.8372
NZDCHF,20040115,102200,0.8371,0.8373,0.8371,0.8372
NZDCHF,20040115,102300,0.8371,0.8371,0.8368,0.8370
NZDCHF,20040115,102400,0.8370,0.8373,0.8370,0.8372
NZDCHF,20040115,102500,0.8373,0.8375,0.8373,0.8375
NZDCHF,20040115,102600,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040115,102700,0.8374,0.8374,0.8369,0.8370
NZDCHF,20040115,102800,0.8370,0.8370,0.8368,0.8370
NZDCHF,20040115,102900,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040115,103000,0.8370,0.8370,0.8369,0.8369
NZDCHF,20040115,103100,0.8368,0.8368,0.8364,0.8365
NZDCHF,20040115,103200,0.8366,0.8369,0.8366,0.8369
NZDCHF,20040115,103300,0.8370,0.8370,0.8363,0.8363
NZDCHF,20040115,103400,0.8364,0.8367,0.8364,0.8367
NZDCHF,20040115,103500,0.8367,0.8368,0.8367,0.8368
NZDCHF,20040115,103600,0.8367,0.8367,0.8365,0.8365
NZDCHF,20040115,103700,0.8365,0.8365,0.8363,0.8363
NZDCHF,20040115,103800,0.8364,0.8365,0.8364,0.8364
NZDCHF,20040115,103900,0.8365,0.8368,0.8365,0.8368
NZDCHF,20040115,104000,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040115,104100,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040115,104200,0.8369,0.8369,0.8368,0.8368
NZDCHF,20040115,104300,0.8369,0.8371,0.8369,0.8371
NZDCHF,20040115,104400,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040115,104500,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040115,104600,0.8372,0.8372,0.8371,0.8371
NZDCHF,20040115,104700,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040115,104800,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040115,104900,0.8370,0.8372,0.8370,0.8372
NZDCHF,20040115,105000,0.8372,0.8375,0.8372,0.8375
NZDCHF,20040115,105100,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040115,105200,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040115,105300,0.8375,0.8375,0.8372,0.8372
NZDCHF,20040115,105400,0.8372,0.8374,0.8372,0.8374
NZDCHF,20040115,105500,0.8374,0.8374,0.8372,0.8372
NZDCHF,20040115,105600,0.8372,0.8374,0.8372,0.8374
NZDCHF,20040115,105700,0.8375,0.8378,0.8375,0.8378
NZDCHF,20040115,105800,0.8379,0.8379,0.8378,0.8378
NZDCHF,20040115,105900,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040115,110000,0.8378,0.8378,0.8377,0.8377
NZDCHF,20040115,110100,0.8376,0.8376,0.8373,0.8373
NZDCHF,20040115,110200,0.8373,0.8373,0.8372,0.8373
NZDCHF,20040115,110300,0.8373,0.8374,0.8373,0.8374
NZDCHF,20040115,110400,0.8374,0.8374,0.8372,0.8372
NZDCHF,20040115,110500,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040115,110600,0.8372,0.8375,0.8372,0.8375
NZDCHF,20040115,110700,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040115,110800,0.8376,0.8377,0.8376,0.8377
NZDCHF,20040115,110900,0.8377,0.8377,0.8376,0.8376
NZDCHF,20040115,111000,0.8376,0.8376,0.8375,0.8375
NZDCHF,20040115,111100,0.8375,0.8375,0.8374,0.8374
NZDCHF,20040115,111200,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040115,111300,0.8374,0.8376,0.8374,0.8376
NZDCHF,20040115,111400,0.8376,0.8376,0.8376,0.8376
NZDCHF,20040115,111500,0.8376,0.8376,0.8376,0.8376
NZDCHF,20040115,111600,0.8376,0.8376,0.8376,0.8376
NZDCHF,20040115,111700,0.8377,0.8378,0.8377,0.8377
NZDCHF,20040115,111800,0.8377,0.8378,0.8377,0.8378
NZDCHF,20040115,111900,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040115,112000,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040115,112100,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040115,112200,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040115,112300,0.8379,0.8379,0.8378,0.8378
NZDCHF,20040115,112400,0.8377,0.8379,0.8377,0.8379
NZDCHF,20040115,112500,0.8379,0.8379,0.8378,0.8378
NZDCHF,20040115,112600,0.8378,0.8378,0.8377,0.8377
NZDCHF,20040115,112700,0.8377,0.8377,0.8375,0.8375
NZDCHF,20040115,112800,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040115,112900,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040115,113000,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040115,113100,0.8374,0.8375,0.8374,0.8375
NZDCHF,20040115,113200,0.8375,0.8375,0.8374,0.8374
NZDCHF,20040115,113300,0.8374,0.8374,0.8373,0.8373
NZDCHF,20040115,113400,0.8373,0.8374,0.8373,0.8374
NZDCHF,20040115,113500,0.8374,0.8376,0.8374,0.8376
NZDCHF,20040115,113600,0.8376,0.8377,0.8376,0.8377
NZDCHF,20040115,113700,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040115,113800,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040115,113900,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040115,114000,0.8378,0.8378,0.8375,0.8375
NZDCHF,20040115,114100,0.8374,0.8374,0.8368,0.8369
NZDCHF,20040115,114200,0.8369,0.8370,0.8369,0.8370
NZDCHF,20040115,114300,0.8370,0.8370,0.8368,0.8369
NZDCHF,20040115,114400,0.8370,0.8372,0.8370,0.8372
NZDCHF,20040115,114500,0.8373,0.8374,0.8373,0.8374
NZDCHF,20040115,114600,0.8372,0.8372,0.8368,0.8368
NZDCHF,20040115,114700,0.8369,0.8372,0.8369,0.8372
NZDCHF,20040115,114800,0.8372,0.8374,0.8372,0.8374
NZDCHF,20040115,114900,0.8374,0.8374,0.8371,0.8371
NZDCHF,20040115,115000,0.8370,0.8370,0.8368,0.8368
NZDCHF,20040115,115100,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040115,115200,0.8370,0.8370,0.8369,0.8369
NZDCHF,20040115,115300,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040115,115400,0.8368,0.8370,0.8368,0.8370
NZDCHF,20040115,115500,0.8371,0.8372,0.8371,0.8372
NZDCHF,20040115,115600,0.8372,0.8372,0.8371,0.8371
NZDCHF,20040115,115700,0.8371,0.8371,0.8370,0.8370
NZDCHF,20040115,115800,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040115,115900,0.8370,0.8370,0.8368,0.8368
NZDCHF,20040115,120000,0.8368,0.8369,0.8368,0.8369
NZDCHF,20040115,120100,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040115,120200,0.8370,0.8371,0.8370,0.8371
NZDCHF,20040115,120300,0.8371,0.8371,0.8370,0.8370
NZDCHF,20040115,120400,0.8369,0.8369,0.8368,0.8369
NZDCHF,20040115,120500,0.8370,0.8373,0.8370,0.8371
NZDCHF,20040115,120600,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040115,120700,0.8370,0.8370,0.8369,0.8369
NZDCHF,20040115,120800,0.8369,0.8370,0.8369,0.8370
NZDCHF,20040115,120900,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040115,121000,0.8370,0.8372,0.8370,0.8371
NZDCHF,20040115,121100,0.8371,0.8371,0.8370,0.8370
NZDCHF,20040115,121200,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040115,121300,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040115,121400,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040115,121500,0.8369,0.8370,0.8368,0.8370
NZDCHF,20040115,121600,0.8369,0.8369,0.8364,0.8364
NZDCHF,20040115,121700,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040115,121800,0.8364,0.8365,0.8364,0.8364
NZDCHF,20040115,121900,0.8365,0.8365,0.8364,0.8364
NZDCHF,20040115,122000,0.8364,0.8365,0.8364,0.8365
NZDCHF,20040115,122100,0.8365,0.8368,0.8365,0.8368
NZDCHF,20040115,122200,0.8368,0.8368,0.8367,0.8367
NZDCHF,20040115,122300,0.8367,0.8367,0.8363,0.8363
NZDCHF,20040115,122400,0.8363,0.8363,0.8360,0.8361
NZDCHF,20040115,122500,0.8361,0.8363,0.8361,0.8363
NZDCHF,20040115,122600,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040115,122700,0.8364,0.8365,0.8364,0.8365
NZDCHF,20040115,122800,0.8365,0.8365,0.8364,0.8364
NZDCHF,20040115,122900,0.8365,0.8367,0.8365,0.8367
NZDCHF,20040115,123000,0.8365,0.8365,0.8357,0.8359
NZDCHF,20040115,123100,0.8359,0.8359,0.8359,0.8359
NZDCHF,20040115,123200,0.8359,0.8361,0.8359,0.8361
NZDCHF,20040115,123300,0.8361,0.8361,0.8360,0.8360
NZDCHF,20040115,123400,0.8360,0.8360,0.8359,0.8359
NZDCHF,20040115,123500,0.8359,0.8362,0.8359,0.8362
NZDCHF,20040115,123600,0.8362,0.8363,0.8362,0.8362
NZDCHF,20040115,123700,0.8362,0.8362,0.8361,0.8361
NZDCHF,20040115,123800,0.8361,0.8363,0.8361,0.8362
NZDCHF,20040115,123900,0.8363,0.8365,0.8363,0.8365
NZDCHF,20040115,124000,0.8364,0.8364,0.8360,0.8360
NZDCHF,20040115,124100,0.8359,0.8359,0.8359,0.8359
NZDCHF,20040115,124200,0.8361,0.8361,0.8360,0.8360
NZDCHF,20040115,124300,0.8360,0.8361,0.8360,0.8361
NZDCHF,20040115,124400,0.8362,0.8366,0.8362,0.8366
NZDCHF,20040115,124500,0.8367,0.8368,0.8367,0.8368
NZDCHF,20040115,124600,0.8369,0.8370,0.8369,0.8369
NZDCHF,20040115,124700,0.8369,0.8369,0.8367,0.8367
NZDCHF,20040115,124800,0.8367,0.8367,0.8367,0.8367
NZDCHF,20040115,124900,0.8367,0.8367,0.8367,0.8367
NZDCHF,20040115,125000,0.8367,0.8369,0.8367,0.8369
NZDCHF,20040115,125100,0.8369,0.8369,0.8368,0.8368
NZDCHF,20040115,125200,0.8368,0.8368,0.8365,0.8365
NZDCHF,20040115,125300,0.8365,0.8365,0.8363,0.8363
NZDCHF,20040115,125400,0.8362,0.8362,0.8360,0.8360
NZDCHF,20040115,125500,0.8359,0.8359,0.8358,0.8358
NZDCHF,20040115,125600,0.8357,0.8357,0.8357,0.8357
NZDCHF,20040115,125700,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040115,125800,0.8356,0.8359,0.8356,0.8359
NZDCHF,20040115,125900,0.8359,0.8359,0.8357,0.8357
NZDCHF,20040115,130000,0.8357,0.8357,0.8356,0.8356
NZDCHF,20040115,130100,0.8356,0.8357,0.8356,0.8357
NZDCHF,20040115,130200,0.8359,0.8359,0.8356,0.8356
NZDCHF,20040115,130300,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040115,130400,0.8356,0.8357,0.8356,0.8357
NZDCHF,20040115,130500,0.8359,0.8362,0.8359,0.8362
NZDCHF,20040115,130600,0.8362,0.8363,0.8362,0.8363
NZDCHF,20040115,130700,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040115,130800,0.8361,0.8361,0.8360,0.8360
NZDCHF,20040115,130900,0.8357,0.8357,0.8357,0.8357
NZDCHF,20040115,131000,0.8357,0.8361,0.8357,0.8361
NZDCHF,20040115,131100,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040115,131200,0.8361,0.8362,0.8361,0.8362
NZDCHF,20040115,131300,0.8362,0.8362,0.8361,0.8361
NZDCHF,20040115,131400,0.8361,0.8363,0.8361,0.8363
NZDCHF,20040115,131500,0.8362,0.8362,0.8360,0.8360
NZDCHF,20040115,131600,0.8360,0.8361,0.8360,0.8361
NZDCHF,20040115,131700,0.8361,0.8361,0.8360,0.8360
NZDCHF,20040115,131800,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040115,131900,0.8361,0.8361,0.8360,0.8360
NZDCHF,20040115,132000,0.8360,0.8361,0.8360,0.8361
NZDCHF,20040115,132100,0.8361,0.8361,0.8359,0.8359
NZDCHF,20040115,132200,0.8358,0.8358,0.8356,0.8356
NZDCHF,20040115,132300,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040115,132400,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040115,132500,0.8357,0.8359,0.8356,0.8359
NZDCHF,20040115,132600,0.8360,0.8361,0.8360,0.8361
NZDCHF,20040115,132700,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040115,132800,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040115,132900,0.8361,0.8361,0.8359,0.8359
NZDCHF,20040115,133000,0.8359,0.8359,0.8359,0.8359
NZDCHF,20040115,133100,0.8360,0.8361,0.8360,0.8361
NZDCHF,20040115,133200,0.8361,0.8361,0.8360,0.8360
NZDCHF,20040115,133300,0.8360,0.8361,0.8360,0.8360
NZDCHF,20040115,133400,0.8360,0.8360,0.8357,0.8357
NZDCHF,20040115,133500,0.8357,0.8357,0.8357,0.8357
NZDCHF,20040115,133600,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040115,133700,0.8356,0.8356,0.8354,0.8354
NZDCHF,20040115,133800,0.8355,0.8361,0.8355,0.8361
NZDCHF,20040115,133900,0.8363,0.8366,0.8363,0.8365
NZDCHF,20040115,134000,0.8365,0.8365,0.8365,0.8365
NZDCHF,20040115,134100,0.8367,0.8367,0.8363,0.8363
NZDCHF,20040115,134200,0.8363,0.8363,0.8362,0.8362
NZDCHF,20040115,134300,0.8362,0.8362,0.8361,0.8361
NZDCHF,20040115,134400,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040115,134500,0.8360,0.8360,0.8359,0.8359
NZDCHF,20040115,134600,0.8359,0.8360,0.8359,0.8360
NZDCHF,20040115,134700,0.8360,0.8361,0.8360,0.8361
NZDCHF,20040115,134800,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040115,134900,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040115,135000,0.8360,0.8360,0.8359,0.8359
NZDCHF,20040115,135100,0.8359,0.8359,0.8358,0.8358
NZDCHF,20040115,135200,0.8358,0.8359,0.8358,0.8359
NZDCHF,20040115,135300,0.8359,0.8359,0.8359,0.8359
NZDCHF,20040115,135400,0.8358,0.8359,0.8357,0.8359
NZDCHF,20040115,135500,0.8359,0.8360,0.8359,0.8359
NZDCHF,20040115,135600,0.8359,0.8359,0.8359,0.8359
NZDCHF,20040115,135700,0.8359,0.8359,0.8359,0.8359
NZDCHF,20040115,135800,0.8359,0.8359,0.8359,0.8359
NZDCHF,20040115,135900,0.8360,0.8361,0.8360,0.8361
NZDCHF,20040115,140000,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040115,140100,0.8361,0.8361,0.8359,0.8359
NZDCHF,20040115,140200,0.8358,0.8358,0.8357,0.8357
NZDCHF,20040115,140300,0.8357,0.8360,0.8357,0.8360
NZDCHF,20040115,140400,0.8360,0.8361,0.8360,0.8361
NZDCHF,20040115,140500,0.8360,0.8360,0.8358,0.8358
NZDCHF,20040115,140600,0.8357,0.8357,0.8356,0.8356
NZDCHF,20040115,140700,0.8356,0.8356,0.8353,0.8353
NZDCHF,20040115,140800,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040115,140900,0.8354,0.8356,0.8354,0.8356
NZDCHF,20040115,141000,0.8356,0.8357,0.8356,0.8357
NZDCHF,20040115,141100,0.8357,0.8358,0.8357,0.8358
NZDCHF,20040115,141200,0.8359,0.8359,0.8358,0.8358
NZDCHF,20040115,141300,0.8358,0.8358,0.8356,0.8356
NZDCHF,20040115,141400,0.8355,0.8355,0.8354,0.8354
NZDCHF,20040115,141500,0.8355,0.8356,0.8355,0.8356
NZDCHF,20040115,141600,0.8355,0.8355,0.8353,0.8353
NZDCHF,20040115,141700,0.8350,0.8350,0.8349,0.8349
NZDCHF,20040115,141800,0.8348,0.8348,0.8347,0.8347
NZDCHF,20040115,141900,0.8347,0.8349,0.8347,0.8349
NZDCHF,20040115,142000,0.8348,0.8348,0.8348,0.8348
NZDCHF,20040115,142100,0.8348,0.8350,0.8348,0.8350
NZDCHF,20040115,142200,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040115,142300,0.8349,0.8349,0.8348,0.8348
NZDCHF,20040115,142400,0.8348,0.8349,0.8348,0.8349
NZDCHF,20040115,142500,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040115,142600,0.8349,0.8349,0.8347,0.8347
NZDCHF,20040115,142700,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040115,142800,0.8347,0.8350,0.8347,0.8349
NZDCHF,20040115,142900,0.8347,0.8347,0.8346,0.8346
NZDCHF,20040115,143000,0.8346,0.8347,0.8346,0.8347
NZDCHF,20040115,143100,0.8347,0.8355,0.8347,0.8355
NZDCHF,20040115,143200,0.8356,0.8356,0.8352,0.8356
NZDCHF,20040115,143300,0.8355,0.8356,0.8354,0.8356
NZDCHF,20040115,143400,0.8356,0.8356,0.8350,0.8350
NZDCHF,20040115,143500,0.8350,0.8352,0.8349,0.8352
NZDCHF,20040115,143600,0.8353,0.8355,0.8353,0.8355
NZDCHF,20040115,143700,0.8354,0.8356,0.8354,0.8356
NZDCHF,20040115,143800,0.8356,0.8356,0.8354,0.8356
NZDCHF,20040115,143900,0.8356,0.8357,0.8354,0.8357
NZDCHF,20040115,144000,0.8358,0.8358,0.8354,0.8354
NZDCHF,20040115,144100,0.8353,0.8355,0.8353,0.8355
NZDCHF,20040115,144200,0.8356,0.8358,0.8356,0.8358
NZDCHF,20040115,144300,0.8357,0.8358,0.8356,0.8356
NZDCHF,20040115,144400,0.8357,0.8358,0.8356,0.8356
NZDCHF,20040115,144500,0.8355,0.8355,0.8353,0.8353
NZDCHF,20040115,144600,0.8352,0.8356,0.8352,0.8356
NZDCHF,20040115,144700,0.8356,0.8356,0.8355,0.8356
NZDCHF,20040115,144800,0.8357,0.8357,0.8353,0.8353
NZDCHF,20040115,144900,0.8354,0.8354,0.8340,0.8340
NZDCHF,20040115,145000,0.8338,0.8340,0.8335,0.8335
NZDCHF,20040115,145100,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040115,145200,0.8336,0.8340,0.8336,0.8340
NZDCHF,20040115,145300,0.8341,0.8341,0.8338,0.8340
NZDCHF,20040115,145400,0.8341,0.8341,0.8337,0.8339
NZDCHF,20040115,145500,0.8340,0.8342,0.8340,0.8340
NZDCHF,20040115,145600,0.8339,0.8340,0.8339,0.8340
NZDCHF,20040115,145700,0.8342,0.8342,0.8339,0.8339
NZDCHF,20040115,145800,0.8339,0.8341,0.8339,0.8340
NZDCHF,20040115,145900,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040115,150000,0.8341,0.8343,0.8341,0.8343
NZDCHF,20040115,150100,0.8343,0.8343,0.8342,0.8342
NZDCHF,20040115,150200,0.8342,0.8343,0.8339,0.8339
NZDCHF,20040115,150300,0.8338,0.8338,0.8332,0.8332
NZDCHF,20040115,150400,0.8332,0.8335,0.8332,0.8335
NZDCHF,20040115,150500,0.8338,0.8340,0.8337,0.8337
NZDCHF,20040115,150600,0.8338,0.8342,0.8338,0.8342
NZDCHF,20040115,150700,0.8341,0.8349,0.8338,0.8347
NZDCHF,20040115,150800,0.8345,0.8345,0.8341,0.8342
NZDCHF,20040115,150900,0.8344,0.8346,0.8344,0.8345
NZDCHF,20040115,151000,0.8345,0.8347,0.8345,0.8347
NZDCHF,20040115,151100,0.8347,0.8348,0.8347,0.8347
NZDCHF,20040115,151200,0.8348,0.8349,0.8342,0.8342
NZDCHF,20040115,151300,0.8341,0.8341,0.8335,0.8335
NZDCHF,20040115,151400,0.8333,0.8333,0.8330,0.8332
NZDCHF,20040115,151500,0.8332,0.8333,0.8332,0.8333
NZDCHF,20040115,151600,0.8333,0.8333,0.8326,0.8326
NZDCHF,20040115,151700,0.8327,0.8332,0.8327,0.8332
NZDCHF,20040115,151800,0.8331,0.8331,0.8331,0.8331
NZDCHF,20040115,151900,0.8330,0.8330,0.8325,0.8325
NZDCHF,20040115,152000,0.8324,0.8324,0.8320,0.8320
NZDCHF,20040115,152100,0.8319,0.8320,0.8316,0.8320
NZDCHF,20040115,152200,0.8321,0.8329,0.8321,0.8329
NZDCHF,20040115,152300,0.8328,0.8328,0.8328,0.8328
NZDCHF,20040115,152400,0.8328,0.8331,0.8328,0.8331
NZDCHF,20040115,152500,0.8329,0.8335,0.8327,0.8335
NZDCHF,20040115,152600,0.8336,0.8336,0.8329,0.8334
NZDCHF,20040115,152700,0.8333,0.8333,0.8328,0.8328
NZDCHF,20040115,152800,0.8329,0.8333,0.8329,0.8332
NZDCHF,20040115,152900,0.8331,0.8332,0.8331,0.8331
NZDCHF,20040115,153000,0.8331,0.8332,0.8329,0.8329
NZDCHF,20040115,153100,0.8330,0.8330,0.8328,0.8329
NZDCHF,20040115,153200,0.8330,0.8332,0.8330,0.8332
NZDCHF,20040115,153300,0.8332,0.8332,0.8328,0.8328
NZDCHF,20040115,153400,0.8329,0.8333,0.8329,0.8333
NZDCHF,20040115,153500,0.8333,0.8337,0.8332,0.8337
NZDCHF,20040115,153600,0.8337,0.8338,0.8337,0.8338
NZDCHF,20040115,153700,0.8336,0.8339,0.8335,0.8335
NZDCHF,20040115,153800,0.8336,0.8337,0.8336,0.8336
NZDCHF,20040115,153900,0.8334,0.8340,0.8331,0.8340
NZDCHF,20040115,154000,0.8341,0.8342,0.8339,0.8339
NZDCHF,20040115,154100,0.8338,0.8338,0.8337,0.8337
NZDCHF,20040115,154200,0.8338,0.8338,0.8334,0.8334
NZDCHF,20040115,154300,0.8333,0.8335,0.8333,0.8335
NZDCHF,20040115,154400,0.8336,0.8340,0.8336,0.8340
NZDCHF,20040115,154500,0.8339,0.8339,0.8335,0.8338
NZDCHF,20040115,154600,0.8339,0.8343,0.8339,0.8340
NZDCHF,20040115,154700,0.8339,0.8343,0.8337,0.8343
NZDCHF,20040115,154800,0.8342,0.8342,0.8339,0.8339
NZDCHF,20040115,154900,0.8340,0.8342,0.8340,0.8342
NZDCHF,20040115,155000,0.8341,0.8341,0.8337,0.8337
NZDCHF,20040115,155100,0.8338,0.8339,0.8338,0.8339
NZDCHF,20040115,155200,0.8339,0.8340,0.8339,0.8339
NZDCHF,20040115,155300,0.8339,0.8339,0.8336,0.8337
NZDCHF,20040115,155400,0.8338,0.8340,0.8338,0.8340
NZDCHF,20040115,155500,0.8339,0.8345,0.8339,0.8342
NZDCHF,20040115,155600,0.8341,0.8341,0.8340,0.8340
NZDCHF,20040115,155700,0.8341,0.8342,0.8341,0.8342
NZDCHF,20040115,155800,0.8343,0.8343,0.8341,0.8341
NZDCHF,20040115,155900,0.8340,0.8340,0.8339,0.8340
NZDCHF,20040115,160000,0.8340,0.8340,0.8339,0.8340
NZDCHF,20040115,160100,0.8342,0.8347,0.8342,0.8347
NZDCHF,20040115,160200,0.8348,0.8350,0.8348,0.8348
NZDCHF,20040115,160300,0.8348,0.8349,0.8345,0.8345
NZDCHF,20040115,160400,0.8345,0.8345,0.8344,0.8344
NZDCHF,20040115,160500,0.8343,0.8351,0.8343,0.8351
NZDCHF,20040115,160600,0.8350,0.8353,0.8349,0.8350
NZDCHF,20040115,160700,0.8351,0.8354,0.8350,0.8350
NZDCHF,20040115,160800,0.8349,0.8353,0.8349,0.8353
NZDCHF,20040115,160900,0.8354,0.8354,0.8352,0.8352
NZDCHF,20040115,161000,0.8353,0.8353,0.8350,0.8350
NZDCHF,20040115,161100,0.8350,0.8356,0.8350,0.8355
NZDCHF,20040115,161200,0.8356,0.8357,0.8356,0.8356
NZDCHF,20040115,161300,0.8355,0.8355,0.8353,0.8354
NZDCHF,20040115,161400,0.8356,0.8359,0.8356,0.8359
NZDCHF,20040115,161500,0.8361,0.8361,0.8359,0.8359
NZDCHF,20040115,161600,0.8359,0.8360,0.8359,0.8360
NZDCHF,20040115,161700,0.8361,0.8362,0.8360,0.8360
NZDCHF,20040115,161800,0.8359,0.8360,0.8357,0.8357
NZDCHF,20040115,161900,0.8358,0.8362,0.8358,0.8362
NZDCHF,20040115,162000,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040115,162100,0.8363,0.8363,0.8361,0.8361
NZDCHF,20040115,162200,0.8361,0.8362,0.8361,0.8361
NZDCHF,20040115,162300,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040115,162400,0.8361,0.8363,0.8361,0.8363
NZDCHF,20040115,162500,0.8363,0.8364,0.8363,0.8364
NZDCHF,20040115,162600,0.8363,0.8363,0.8362,0.8362
NZDCHF,20040115,162700,0.8362,0.8362,0.8357,0.8357
NZDCHF,20040115,162800,0.8356,0.8357,0.8356,0.8356
NZDCHF,20040115,162900,0.8356,0.8356,0.8354,0.8354
NZDCHF,20040115,163000,0.8354,0.8356,0.8353,0.8353
NZDCHF,20040115,163100,0.8354,0.8354,0.8352,0.8352
NZDCHF,20040115,163200,0.8352,0.8353,0.8349,0.8349
NZDCHF,20040115,163300,0.8349,0.8350,0.8348,0.8350
NZDCHF,20040115,163400,0.8349,0.8349,0.8348,0.8348
NZDCHF,20040115,163500,0.8347,0.8349,0.8346,0.8349
NZDCHF,20040115,163600,0.8347,0.8347,0.8343,0.8344
NZDCHF,20040115,163700,0.8346,0.8350,0.8346,0.8349
NZDCHF,20040115,163800,0.8349,0.8349,0.8347,0.8347
NZDCHF,20040115,163900,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040115,164000,0.8350,0.8354,0.8350,0.8354
NZDCHF,20040115,164100,0.8353,0.8353,0.8350,0.8350
NZDCHF,20040115,164200,0.8352,0.8357,0.8352,0.8357
NZDCHF,20040115,164300,0.8357,0.8357,0.8357,0.8357
NZDCHF,20040115,164400,0.8357,0.8357,0.8354,0.8354
NZDCHF,20040115,164500,0.8354,0.8354,0.8353,0.8353
NZDCHF,20040115,164600,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040115,164700,0.8352,0.8356,0.8352,0.8356
NZDCHF,20040115,164800,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040115,164900,0.8356,0.8357,0.8354,0.8354
NZDCHF,20040115,165000,0.8353,0.8353,0.8349,0.8349
NZDCHF,20040115,165100,0.8351,0.8353,0.8351,0.8351
NZDCHF,20040115,165200,0.8351,0.8352,0.8350,0.8352
NZDCHF,20040115,165300,0.8351,0.8351,0.8349,0.8350
NZDCHF,20040115,165400,0.8350,0.8351,0.8350,0.8351
NZDCHF,20040115,165500,0.8351,0.8351,0.8349,0.8349
NZDCHF,20040115,165600,0.8350,0.8355,0.8350,0.8355
NZDCHF,20040115,165700,0.8355,0.8355,0.8354,0.8355
NZDCHF,20040115,165800,0.8356,0.8358,0.8355,0.8355
NZDCHF,20040115,165900,0.8354,0.8354,0.8351,0.8351
NZDCHF,20040115,170000,0.8350,0.8350,0.8347,0.8347
NZDCHF,20040115,170100,0.8346,0.8347,0.8346,0.8346
NZDCHF,20040115,170200,0.8346,0.8349,0.8346,0.8349
NZDCHF,20040115,170300,0.8348,0.8350,0.8348,0.8348
NZDCHF,20040115,170400,0.8348,0.8352,0.8348,0.8352
NZDCHF,20040115,170500,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040115,170600,0.8352,0.8352,0.8349,0.8349
NZDCHF,20040115,170700,0.8350,0.8350,0.8349,0.8349
NZDCHF,20040115,170800,0.8350,0.8350,0.8348,0.8349
NZDCHF,20040115,170900,0.8349,0.8350,0.8349,0.8350
NZDCHF,20040115,171000,0.8350,0.8351,0.8349,0.8351
NZDCHF,20040115,171100,0.8352,0.8352,0.8350,0.8350
NZDCHF,20040115,171200,0.8350,0.8355,0.8350,0.8355
NZDCHF,20040115,171300,0.8355,0.8355,0.8353,0.8353
NZDCHF,20040115,171400,0.8352,0.8352,0.8350,0.8350
NZDCHF,20040115,171500,0.8349,0.8349,0.8348,0.8348
NZDCHF,20040115,171600,0.8349,0.8354,0.8349,0.8354
NZDCHF,20040115,171700,0.8354,0.8354,0.8353,0.8353
NZDCHF,20040115,171800,0.8354,0.8356,0.8354,0.8355
NZDCHF,20040115,171900,0.8355,0.8355,0.8354,0.8354
NZDCHF,20040115,172000,0.8354,0.8355,0.8354,0.8355
NZDCHF,20040115,172100,0.8355,0.8355,0.8354,0.8354
NZDCHF,20040115,172200,0.8354,0.8354,0.8352,0.8352
NZDCHF,20040115,172300,0.8353,0.8356,0.8353,0.8356
NZDCHF,20040115,172400,0.8356,0.8356,0.8352,0.8352
NZDCHF,20040115,172500,0.8350,0.8351,0.8350,0.8351
NZDCHF,20040115,172600,0.8352,0.8352,0.8350,0.8350
NZDCHF,20040115,172700,0.8349,0.8349,0.8348,0.8349
NZDCHF,20040115,172800,0.8349,0.8349,0.8348,0.8348
NZDCHF,20040115,172900,0.8347,0.8348,0.8346,0.8348
NZDCHF,20040115,173000,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040115,173100,0.8349,0.8350,0.8349,0.8349
NZDCHF,20040115,173200,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040115,173300,0.8349,0.8349,0.8345,0.8345
NZDCHF,20040115,173400,0.8342,0.8343,0.8340,0.8343
NZDCHF,20040115,173500,0.8343,0.8346,0.8343,0.8344
NZDCHF,20040115,173600,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040115,173700,0.8346,0.8347,0.8346,0.8347
NZDCHF,20040115,173800,0.8347,0.8348,0.8347,0.8347
NZDCHF,20040115,173900,0.8346,0.8346,0.8343,0.8343
NZDCHF,20040115,174000,0.8343,0.8344,0.8343,0.8343
NZDCHF,20040115,174100,0.8342,0.8342,0.8339,0.8340
NZDCHF,20040115,174200,0.8340,0.8342,0.8340,0.8342
NZDCHF,20040115,174300,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040115,174400,0.8343,0.8343,0.8341,0.8341
NZDCHF,20040115,174500,0.8342,0.8343,0.8342,0.8342
NZDCHF,20040115,174600,0.8342,0.8344,0.8342,0.8344
NZDCHF,20040115,174700,0.8345,0.8347,0.8345,0.8347
NZDCHF,20040115,174800,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040115,174900,0.8348,0.8350,0.8348,0.8349
NZDCHF,20040115,175000,0.8350,0.8354,0.8350,0.8354
NZDCHF,20040115,175100,0.8355,0.8356,0.8355,0.8356
NZDCHF,20040115,175200,0.8356,0.8356,0.8355,0.8355
NZDCHF,20040115,175300,0.8355,0.8358,0.8354,0.8358
NZDCHF,20040115,175400,0.8359,0.8359,0.8354,0.8354
NZDCHF,20040115,175500,0.8353,0.8356,0.8352,0.8356
NZDCHF,20040115,175600,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040115,175700,0.8356,0.8356,0.8352,0.8352
NZDCHF,20040115,175800,0.8351,0.8351,0.8350,0.8350
NZDCHF,20040115,175900,0.8349,0.8350,0.8349,0.8350
NZDCHF,20040115,180000,0.8351,0.8354,0.8351,0.8354
NZDCHF,20040115,180100,0.8353,0.8358,0.8353,0.8356
NZDCHF,20040115,180200,0.8355,0.8355,0.8353,0.8353
NZDCHF,20040115,180300,0.8352,0.8356,0.8352,0.8356
NZDCHF,20040115,180400,0.8355,0.8359,0.8354,0.8359
NZDCHF,20040115,180500,0.8360,0.8363,0.8360,0.8362
NZDCHF,20040115,180600,0.8361,0.8364,0.8361,0.8364
NZDCHF,20040115,180700,0.8363,0.8363,0.8360,0.8360
NZDCHF,20040115,180800,0.8360,0.8366,0.8360,0.8366
NZDCHF,20040115,180900,0.8367,0.8368,0.8365,0.8365
NZDCHF,20040115,181000,0.8365,0.8366,0.8365,0.8366
NZDCHF,20040115,181100,0.8367,0.8368,0.8367,0.8368
NZDCHF,20040115,181200,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040115,181300,0.8367,0.8367,0.8367,0.8367
NZDCHF,20040115,181400,0.8367,0.8369,0.8367,0.8369
NZDCHF,20040115,181500,0.8369,0.8371,0.8369,0.8370
NZDCHF,20040115,181600,0.8369,0.8369,0.8367,0.8367
NZDCHF,20040115,181700,0.8367,0.8370,0.8367,0.8370
NZDCHF,20040115,181800,0.8370,0.8370,0.8368,0.8368
NZDCHF,20040115,181900,0.8368,0.8371,0.8368,0.8371
NZDCHF,20040115,182000,0.8372,0.8376,0.8372,0.8372
NZDCHF,20040115,182100,0.8372,0.8372,0.8372,0.8372
NZDCHF,20040115,182200,0.8372,0.8373,0.8370,0.8370
NZDCHF,20040115,182300,0.8370,0.8374,0.8369,0.8374
NZDCHF,20040115,182400,0.8373,0.8373,0.8371,0.8371
NZDCHF,20040115,182500,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040115,182600,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040115,182700,0.8372,0.8372,0.8369,0.8369
NZDCHF,20040115,182800,0.8368,0.8368,0.8365,0.8365
NZDCHF,20040115,182900,0.8364,0.8364,0.8360,0.8360
NZDCHF,20040115,183000,0.8361,0.8363,0.8361,0.8363
NZDCHF,20040115,183100,0.8363,0.8364,0.8363,0.8364
NZDCHF,20040115,183200,0.8364,0.8364,0.8363,0.8364
NZDCHF,20040115,183300,0.8365,0.8367,0.8365,0.8367
NZDCHF,20040115,183400,0.8365,0.8365,0.8363,0.8363
NZDCHF,20040115,183500,0.8363,0.8363,0.8362,0.8363
NZDCHF,20040115,183600,0.8363,0.8364,0.8363,0.8364
NZDCHF,20040115,183700,0.8363,0.8364,0.8363,0.8364
NZDCHF,20040115,183800,0.8365,0.8367,0.8365,0.8366
NZDCHF,20040115,183900,0.8365,0.8365,0.8364,0.8364
NZDCHF,20040115,184000,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040115,184100,0.8363,0.8364,0.8363,0.8364
NZDCHF,20040115,184200,0.8364,0.8364,0.8363,0.8363
NZDCHF,20040115,184300,0.8363,0.8367,0.8363,0.8367
NZDCHF,20040115,184400,0.8367,0.8367,0.8366,0.8366
NZDCHF,20040115,184500,0.8366,0.8366,0.8366,0.8366
NZDCHF,20040115,184600,0.8366,0.8366,0.8365,0.8365
NZDCHF,20040115,184700,0.8365,0.8365,0.8364,0.8364
NZDCHF,20040115,184800,0.8364,0.8364,0.8364,0.8364
NZDCHF,20040115,184900,0.8364,0.8364,0.8361,0.8361
NZDCHF,20040115,185000,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040115,185100,0.8361,0.8362,0.8361,0.8362
NZDCHF,20040115,185200,0.8363,0.8365,0.8363,0.8365
NZDCHF,20040115,185300,0.8365,0.8365,0.8365,0.8365
NZDCHF,20040115,185400,0.8365,0.8365,0.8365,0.8365
NZDCHF,20040115,185500,0.8365,0.8365,0.8365,0.8365
NZDCHF,20040115,185600,0.8365,0.8365,0.8364,0.8364
NZDCHF,20040115,185700,0.8363,0.8363,0.8361,0.8361
NZDCHF,20040115,185800,0.8360,0.8360,0.8360,0.8360
NZDCHF,20040115,185900,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040115,190000,0.8361,0.8365,0.8361,0.8365
NZDCHF,20040115,190100,0.8367,0.8367,0.8366,0.8366
NZDCHF,20040115,190200,0.8367,0.8367,0.8367,0.8367
NZDCHF,20040115,190300,0.8368,0.8370,0.8367,0.8370
NZDCHF,20040115,190400,0.8371,0.8371,0.8368,0.8368
NZDCHF,20040115,190500,0.8367,0.8367,0.8367,0.8367
NZDCHF,20040115,190600,0.8367,0.8369,0.8367,0.8368
NZDCHF,20040115,190700,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040115,190800,0.8369,0.8370,0.8369,0.8370
NZDCHF,20040115,190900,0.8370,0.8376,0.8370,0.8376
NZDCHF,20040115,191000,0.8376,0.8376,0.8374,0.8374
NZDCHF,20040115,191100,0.8375,0.8375,0.8374,0.8374
NZDCHF,20040115,191200,0.8375,0.8375,0.8374,0.8374
NZDCHF,20040115,191300,0.8373,0.8378,0.8373,0.8378
NZDCHF,20040115,191400,0.8376,0.8376,0.8372,0.8372
NZDCHF,20040115,191500,0.8371,0.8371,0.8369,0.8370
NZDCHF,20040115,191600,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040115,191700,0.8371,0.8371,0.8368,0.8368
NZDCHF,20040115,191800,0.8368,0.8368,0.8367,0.8368
NZDCHF,20040115,191900,0.8369,0.8371,0.8369,0.8371
NZDCHF,20040115,192000,0.8372,0.8374,0.8372,0.8374
NZDCHF,20040115,192100,0.8374,0.8374,0.8373,0.8373
NZDCHF,20040115,192200,0.8373,0.8373,0.8373,0.8373
NZDCHF,20040115,192300,0.8372,0.8373,0.8372,0.8373
NZDCHF,20040115,192400,0.8372,0.8372,0.8372,0.8372
NZDCHF,20040115,192500,0.8372,0.8373,0.8372,0.8373
NZDCHF,20040115,192600,0.8373,0.8374,0.8373,0.8374
NZDCHF,20040115,192700,0.8374,0.8376,0.8374,0.8376
NZDCHF,20040115,192800,0.8376,0.8376,0.8376,0.8376
NZDCHF,20040115,192900,0.8377,0.8378,0.8377,0.8378
NZDCHF,20040115,193000,0.8378,0.8378,0.8377,0.8377
NZDCHF,20040115,193100,0.8376,0.8376,0.8368,0.8368
NZDCHF,20040115,193200,0.8369,0.8369,0.8368,0.8368
NZDCHF,20040115,193300,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040115,193400,0.8368,0.8369,0.8367,0.8369
NZDCHF,20040115,193500,0.8370,0.8371,0.8370,0.8371
NZDCHF,20040115,193600,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040115,193700,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040115,193800,0.8370,0.8371,0.8370,0.8370
NZDCHF,20040115,193900,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040115,194000,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040115,194100,0.8368,0.8369,0.8368,0.8369
NZDCHF,20040115,194200,0.8369,0.8371,0.8369,0.8369
NZDCHF,20040115,194300,0.8368,0.8368,0.8366,0.8366
NZDCHF,20040115,194400,0.8365,0.8368,0.8364,0.8364
NZDCHF,20040115,194500,0.8364,0.8368,0.8364,0.8368
NZDCHF,20040115,194600,0.8369,0.8369,0.8368,0.8368
NZDCHF,20040115,194700,0.8367,0.8367,0.8367,0.8367
NZDCHF,20040115,194800,0.8367,0.8367,0.8367,0.8367
NZDCHF,20040115,194900,0.8367,0.8367,0.8365,0.8367
NZDCHF,20040115,195000,0.8367,0.8367,0.8365,0.8365
NZDCHF,20040115,195100,0.8365,0.8365,0.8365,0.8365
NZDCHF,20040115,195200,0.8365,0.8367,0.8365,0.8367
NZDCHF,20040115,195300,0.8367,0.8367,0.8367,0.8367
NZDCHF,20040115,195400,0.8367,0.8368,0.8367,0.8368
NZDCHF,20040115,195500,0.8369,0.8370,0.8369,0.8370
NZDCHF,20040115,195600,0.8370,0.8371,0.8370,0.8371
NZDCHF,20040115,195700,0.8371,0.8371,0.8368,0.8368
NZDCHF,20040115,195800,0.8368,0.8369,0.8368,0.8369
NZDCHF,20040115,195900,0.8369,0.8369,0.8368,0.8368
NZDCHF,20040115,200000,0.8367,0.8369,0.8367,0.8369
NZDCHF,20040115,200100,0.8370,0.8371,0.8370,0.8370
NZDCHF,20040115,200200,0.8370,0.8370,0.8368,0.8369
NZDCHF,20040115,200300,0.8370,0.8371,0.8370,0.8371
NZDCHF,20040115,200400,0.8371,0.8371,0.8369,0.8369
NZDCHF,20040115,200500,0.8370,0.8370,0.8368,0.8369
NZDCHF,20040115,200600,0.8369,0.8369,0.8368,0.8368
NZDCHF,20040115,200700,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040115,200800,0.8367,0.8368,0.8366,0.8367
NZDCHF,20040115,200900,0.8367,0.8367,0.8365,0.8365
NZDCHF,20040115,201000,0.8366,0.8367,0.8366,0.8366
NZDCHF,20040115,201100,0.8365,0.8366,0.8365,0.8365
NZDCHF,20040115,201200,0.8365,0.8367,0.8365,0.8367
NZDCHF,20040115,201300,0.8366,0.8371,0.8364,0.8371
NZDCHF,20040115,201400,0.8371,0.8371,0.8368,0.8368
NZDCHF,20040115,201500,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040115,201600,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040115,201700,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040115,201800,0.8369,0.8371,0.8369,0.8371
NZDCHF,20040115,201900,0.8371,0.8375,0.8371,0.8375
NZDCHF,20040115,202000,0.8374,0.8374,0.8371,0.8371
NZDCHF,20040115,202100,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040115,202200,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040115,202300,0.8369,0.8369,0.8369,0.8369
NZDCHF,20040115,202400,0.8369,0.8369,0.8369,0.8369
NZDCHF,20040115,202500,0.8369,0.8369,0.8368,0.8368
NZDCHF,20040115,202600,0.8368,0.8368,0.8367,0.8368
NZDCHF,20040115,202700,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040115,202800,0.8370,0.8371,0.8370,0.8371
NZDCHF,20040115,202900,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040115,203000,0.8372,0.8373,0.8372,0.8373
NZDCHF,20040115,203100,0.8373,0.8374,0.8373,0.8374
NZDCHF,20040115,203200,0.8374,0.8374,0.8372,0.8372
NZDCHF,20040115,203300,0.8371,0.8372,0.8371,0.8372
NZDCHF,20040115,203400,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040115,203500,0.8371,0.8371,0.8370,0.8370
NZDCHF,20040115,203600,0.8371,0.8371,0.8367,0.8367
NZDCHF,20040115,203700,0.8367,0.8367,0.8367,0.8367
NZDCHF,20040115,203800,0.8366,0.8366,0.8365,0.8366
NZDCHF,20040115,203900,0.8367,0.8369,0.8367,0.8369
NZDCHF,20040115,204000,0.8370,0.8371,0.8370,0.8370
NZDCHF,20040115,204100,0.8369,0.8369,0.8364,0.8364
NZDCHF,20040115,204200,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040115,204300,0.8364,0.8366,0.8364,0.8366
NZDCHF,20040115,204400,0.8366,0.8366,0.8366,0.8366
NZDCHF,20040115,204500,0.8365,0.8366,0.8365,0.8366
NZDCHF,20040115,204600,0.8366,0.8368,0.8366,0.8368
NZDCHF,20040115,204700,0.8368,0.8370,0.8368,0.8370
NZDCHF,20040115,204800,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040115,204900,0.8371,0.8371,0.8370,0.8370
NZDCHF,20040115,205000,0.8369,0.8370,0.8368,0.8370
NZDCHF,20040115,205100,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040115,205200,0.8370,0.8370,0.8369,0.8369
NZDCHF,20040115,205300,0.8369,0.8369,0.8368,0.8368
NZDCHF,20040115,205400,0.8368,0.8368,0.8367,0.8367
NZDCHF,20040115,205500,0.8367,0.8367,0.8367,0.8367
NZDCHF,20040115,205600,0.8367,0.8370,0.8367,0.8370
NZDCHF,20040115,205700,0.8369,0.8369,0.8369,0.8369
NZDCHF,20040115,205800,0.8369,0.8369,0.8367,0.8367
NZDCHF,20040115,205900,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040115,210000,0.8368,0.8369,0.8368,0.8369
NZDCHF,20040115,210100,0.8369,0.8370,0.8369,0.8369
NZDCHF,20040115,210200,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040115,210300,0.8368,0.8370,0.8368,0.8370
NZDCHF,20040115,210400,0.8370,0.8370,0.8369,0.8369
NZDCHF,20040115,210500,0.8369,0.8369,0.8368,0.8369
NZDCHF,20040115,210600,0.8369,0.8371,0.8369,0.8371
NZDCHF,20040115,210700,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040115,210800,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040115,210900,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040115,211000,0.8372,0.8372,0.8372,0.8372
NZDCHF,20040115,211100,0.8372,0.8372,0.8371,0.8371
NZDCHF,20040115,211200,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040115,211300,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040115,211400,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040115,211500,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040115,211600,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040115,211700,0.8371,0.8372,0.8371,0.8372
NZDCHF,20040115,211800,0.8372,0.8372,0.8372,0.8372
NZDCHF,20040115,211900,0.8372,0.8372,0.8372,0.8372
NZDCHF,20040115,212000,0.8370,0.8370,0.8368,0.8368
NZDCHF,20040115,212100,0.8370,0.8372,0.8370,0.8372
NZDCHF,20040115,212200,0.8372,0.8374,0.8372,0.8374
NZDCHF,20040115,212300,0.8375,0.8375,0.8374,0.8374
NZDCHF,20040115,212400,0.8374,0.8374,0.8373,0.8373
NZDCHF,20040115,212500,0.8372,0.8372,0.8372,0.8372
NZDCHF,20040115,212600,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040115,212700,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040115,212800,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040115,212900,0.8371,0.8372,0.8371,0.8372
NZDCHF,20040115,213000,0.8372,0.8372,0.8372,0.8372
NZDCHF,20040115,213100,0.8372,0.8372,0.8371,0.8371
NZDCHF,20040115,213200,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040115,213300,0.8371,0.8373,0.8371,0.8373
NZDCHF,20040115,213400,0.8372,0.8372,0.8372,0.8372
NZDCHF,20040115,213500,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040115,213600,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040115,213700,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040115,213800,0.8371,0.8372,0.8371,0.8372
NZDCHF,20040115,213900,0.8372,0.8374,0.8372,0.8374
NZDCHF,20040115,214000,0.8374,0.8374,0.8373,0.8373
NZDCHF,20040115,214100,0.8373,0.8373,0.8372,0.8372
NZDCHF,20040115,214200,0.8372,0.8372,0.8372,0.8372
NZDCHF,20040115,214300,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040115,214400,0.8369,0.8370,0.8369,0.8370
NZDCHF,20040115,214500,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040115,214600,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040115,214700,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040115,214800,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040115,214900,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040115,215000,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040115,215100,0.8370,0.8371,0.8370,0.8371
NZDCHF,20040115,215200,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040115,215300,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040115,215400,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040115,215500,0.8369,0.8369,0.8369,0.8369
NZDCHF,20040115,215600,0.8369,0.8369,0.8368,0.8368
NZDCHF,20040115,215700,0.8368,0.8369,0.8368,0.8369
NZDCHF,20040115,215800,0.8369,0.8370,0.8369,0.8370
NZDCHF,20040115,215900,0.8370,0.8371,0.8370,0.8371
NZDCHF,20040115,220000,0.8372,0.8372,0.8372,0.8372
NZDCHF,20040115,220100,0.8373,0.8374,0.8373,0.8374
NZDCHF,20040115,220200,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040115,220300,0.8374,0.8374,0.8372,0.8372
NZDCHF,20040115,220400,0.8372,0.8372,0.8371,0.8371
NZDCHF,20040115,220500,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040115,220600,0.8370,0.8371,0.8370,0.8371
NZDCHF,20040115,220700,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040115,220800,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040115,220900,0.8371,0.8371,0.8370,0.8370
NZDCHF,20040115,221000,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040115,221100,0.8369,0.8369,0.8368,0.8368
NZDCHF,20040115,221200,0.8369,0.8369,0.8368,0.8368
NZDCHF,20040115,221300,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040115,221400,0.8368,0.8370,0.8368,0.8370
NZDCHF,20040115,221500,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040115,221600,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040115,221700,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040115,221800,0.8370,0.8371,0.8370,0.8371
NZDCHF,20040115,221900,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040115,222000,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040115,222100,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040115,222200,0.8371,0.8371,0.8370,0.8370
NZDCHF,20040115,222300,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040115,222400,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040115,222500,0.8370,0.8370,0.8369,0.8369
NZDCHF,20040115,222600,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040115,222700,0.8370,0.8371,0.8370,0.8371
NZDCHF,20040115,222800,0.8372,0.8372,0.8372,0.8372
NZDCHF,20040115,222900,0.8373,0.8374,0.8373,0.8374
NZDCHF,20040115,223000,0.8374,0.8375,0.8374,0.8375
NZDCHF,20040115,223100,0.8375,0.8375,0.8372,0.8372
NZDCHF,20040115,223200,0.8372,0.8372,0.8372,0.8372
NZDCHF,20040115,223300,0.8372,0.8372,0.8372,0.8372
NZDCHF,20040115,223400,0.8372,0.8372,0.8372,0.8372
NZDCHF,20040115,223500,0.8373,0.8374,0.8373,0.8374
NZDCHF,20040115,223600,0.8374,0.8374,0.8373,0.8373
NZDCHF,20040115,223700,0.8372,0.8372,0.8371,0.8371
NZDCHF,20040115,223800,0.8372,0.8372,0.8372,0.8372
NZDCHF,20040115,223900,0.8372,0.8372,0.8372,0.8372
NZDCHF,20040115,224000,0.8372,0.8373,0.8372,0.8373
NZDCHF,20040115,224100,0.8373,0.8373,0.8373,0.8373
NZDCHF,20040115,224200,0.8373,0.8373,0.8373,0.8373
NZDCHF,20040115,224300,0.8373,0.8373,0.8373,0.8373
NZDCHF,20040115,224400,0.8373,0.8373,0.8371,0.8371
NZDCHF,20040115,224500,0.8371,0.8371,0.8370,0.8370
NZDCHF,20040115,224600,0.8370,0.8370,0.8369,0.8369
NZDCHF,20040115,224700,0.8369,0.8369,0.8369,0.8369
NZDCHF,20040115,224800,0.8369,0.8369,0.8368,0.8368
NZDCHF,20040115,224900,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040115,225000,0.8368,0.8369,0.8368,0.8368
NZDCHF,20040115,225100,0.8367,0.8367,0.8360,0.8360
NZDCHF,20040115,225200,0.8360,0.8360,0.8360,0.8360
NZDCHF,20040115,225300,0.8360,0.8360,0.8360,0.8360
NZDCHF,20040115,225400,0.8361,0.8361,0.8360,0.8360
NZDCHF,20040115,225500,0.8359,0.8359,0.8356,0.8356
NZDCHF,20040115,225600,0.8355,0.8355,0.8354,0.8354
NZDCHF,20040115,225700,0.8354,0.8355,0.8354,0.8354
NZDCHF,20040115,225800,0.8355,0.8356,0.8355,0.8356
NZDCHF,20040115,225900,0.8356,0.8357,0.8356,0.8357
NZDCHF,20040115,230000,0.8359,0.8360,0.8359,0.8360
NZDCHF,20040115,230100,0.8360,0.8360,0.8360,0.8360
NZDCHF,20040115,230200,0.8360,0.8361,0.8360,0.8361
NZDCHF,20040115,230300,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040115,230400,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040115,230500,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040115,230600,0.8361,0.8362,0.8361,0.8362
NZDCHF,20040115,230700,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040115,230800,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040115,230900,0.8364,0.8364,0.8364,0.8364
NZDCHF,20040115,231000,0.8364,0.8364,0.8363,0.8363
NZDCHF,20040115,231100,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040115,231200,0.8363,0.8364,0.8363,0.8364
NZDCHF,20040115,231300,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040115,231400,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040115,231500,0.8363,0.8363,0.8361,0.8361
NZDCHF,20040115,231600,0.8361,0.8361,0.8359,0.8359
NZDCHF,20040115,231700,0.8359,0.8359,0.8357,0.8357
NZDCHF,20040115,231800,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040115,231900,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040115,232000,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040115,232100,0.8356,0.8356,0.8354,0.8354
NZDCHF,20040115,232200,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040115,232300,0.8354,0.8355,0.8354,0.8355
NZDCHF,20040115,232400,0.8355,0.8355,0.8355,0.8355
NZDCHF,20040115,232500,0.8355,0.8357,0.8355,0.8357
NZDCHF,20040115,232600,0.8357,0.8357,0.8357,0.8357
NZDCHF,20040115,232700,0.8357,0.8358,0.8357,0.8358
NZDCHF,20040115,232800,0.8358,0.8358,0.8358,0.8358
NZDCHF,20040115,232900,0.8358,0.8359,0.8358,0.8359
NZDCHF,20040115,233000,0.8360,0.8360,0.8360,0.8360
NZDCHF,20040115,233100,0.8359,0.8359,0.8359,0.8359
NZDCHF,20040115,233200,0.8359,0.8359,0.8358,0.8358
NZDCHF,20040115,233300,0.8357,0.8357,0.8356,0.8356
NZDCHF,20040115,233400,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040115,233500,0.8360,0.8361,0.8360,0.8361
NZDCHF,20040115,233600,0.8362,0.8362,0.8362,0.8362
NZDCHF,20040115,233700,0.8362,0.8364,0.8362,0.8364
NZDCHF,20040115,233800,0.8364,0.8364,0.8364,0.8364
NZDCHF,20040115,233900,0.8364,0.8364,0.8364,0.8364
NZDCHF,20040115,234000,0.8364,0.8364,0.8364,0.8364
NZDCHF,20040115,234100,0.8365,0.8367,0.8365,0.8367
NZDCHF,20040115,234200,0.8368,0.8369,0.8368,0.8369
NZDCHF,20040115,234300,0.8369,0.8369,0.8369,0.8369
NZDCHF,20040115,234400,0.8369,0.8369,0.8369,0.8369
NZDCHF,20040115,234500,0.8369,0.8369,0.8368,0.8368
NZDCHF,20040115,234600,0.8367,0.8367,0.8367,0.8367
NZDCHF,20040115,234700,0.8365,0.8365,0.8365,0.8365
NZDCHF,20040115,234800,0.8365,0.8365,0.8365,0.8365
NZDCHF,20040115,234900,0.8365,0.8365,0.8365,0.8365
NZDCHF,20040115,235000,0.8365,0.8365,0.8361,0.8361
NZDCHF,20040115,235100,0.8360,0.8360,0.8358,0.8358
NZDCHF,20040115,235200,0.8358,0.8359,0.8358,0.8359
NZDCHF,20040115,235300,0.8359,0.8359,0.8359,0.8359
NZDCHF,20040115,235400,0.8359,0.8360,0.8359,0.8360
NZDCHF,20040115,235500,0.8360,0.8360,0.8360,0.8360
NZDCHF,20040115,235600,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040115,235700,0.8361,0.8362,0.8361,0.8361
NZDCHF,20040115,235800,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040115,235900,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040116,000000,0.8361,0.8361,0.8361,0.8361
NZDCAD,20040115,000100,0.8773,0.8773,0.8772,0.8772
NZDCAD,20040115,000200,0.8773,0.8773,0.8773,0.8773
NZDCAD,20040115,000300,0.8773,0.8773,0.8773,0.8773
NZDCAD,20040115,000400,0.8773,0.8773,0.8773,0.8773
NZDCAD,20040115,000500,0.8774,0.8774,0.8774,0.8774
NZDCAD,20040115,000600,0.8773,0.8773,0.8772,0.8772
NZDCAD,20040115,000700,0.8772,0.8772,0.8772,0.8772
NZDCAD,20040115,000800,0.8772,0.8772,0.8772,0.8772
NZDCAD,20040115,000900,0.8772,0.8773,0.8772,0.8773
NZDCAD,20040115,001000,0.8773,0.8773,0.8773,0.8773
NZDCAD,20040115,001100,0.8773,0.8773,0.8773,0.8773
NZDCAD,20040115,001200,0.8773,0.8773,0.8767,0.8767
NZDCAD,20040115,001300,0.8766,0.8766,0.8766,0.8766
NZDCAD,20040115,001400,0.8766,0.8766,0.8765,0.8765
NZDCAD,20040115,001500,0.8766,0.8766,0.8766,0.8766
NZDCAD,20040115,001600,0.8766,0.8766,0.8766,0.8766
NZDCAD,20040115,001700,0.8765,0.8765,0.8762,0.8762
NZDCAD,20040115,001800,0.8762,0.8762,0.8762,0.8762
NZDCAD,20040115,001900,0.8761,0.8761,0.8761,0.8761
NZDCAD,20040115,002000,0.8761,0.8761,0.8761,0.8761
NZDCAD,20040115,002100,0.8761,0.8761,0.8761,0.8761
NZDCAD,20040115,002200,0.8761,0.8761,0.8761,0.8761
NZDCAD,20040115,002300,0.8761,0.8761,0.8761,0.8761
NZDCAD,20040115,002400,0.8760,0.8760,0.8760,0.8760
NZDCAD,20040115,002500,0.8759,0.8759,0.8758,0.8758
NZDCAD,20040115,002600,0.8758,0.8758,0.8758,0.8758
NZDCAD,20040115,002700,0.8758,0.8758,0.8758,0.8758
NZDCAD,20040115,002800,0.8759,0.8759,0.8759,0.8759
NZDCAD,20040115,002900,0.8759,0.8759,0.8759,0.8759
NZDCAD,20040115,003000,0.8759,0.8760,0.8759,0.8760
NZDCAD,20040115,003100,0.8760,0.8762,0.8760,0.8762
NZDCAD,20040115,003200,0.8762,0.8763,0.8762,0.8763
NZDCAD,20040115,003300,0.8763,0.8763,0.8762,0.8762
NZDCAD,20040115,003400,0.8762,0.8762,0.8761,0.8761
NZDCAD,20040115,003500,0.8760,0.8761,0.8760,0.8761
NZDCAD,20040115,003600,0.8762,0.8762,0.8762,0.8762
NZDCAD,20040115,003700,0.8762,0.8763,0.8762,0.8763
NZDCAD,20040115,003800,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040115,003900,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040115,004000,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040115,004100,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040115,004200,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040115,004300,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040115,004400,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040115,004500,0.8764,0.8764,0.8764,0.8764
NZDCAD,20040115,004600,0.8764,0.8764,0.8764,0.8764
NZDCAD,20040115,004700,0.8764,0.8764,0.8764,0.8764
NZDCAD,20040115,004800,0.8764,0.8764,0.8764,0.8764
NZDCAD,20040115,004900,0.8764,0.8764,0.8764,0.8764
NZDCAD,20040115,005000,0.8764,0.8764,0.8763,0.8763
NZDCAD,20040115,005100,0.8763,0.8763,0.8761,0.8761
NZDCAD,20040115,005200,0.8762,0.8763,0.8762,0.8763
NZDCAD,20040115,005300,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040115,005400,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040115,005500,0.8763,0.8765,0.8763,0.8765
NZDCAD,20040115,005600,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040115,005700,0.8765,0.8765,0.8763,0.8763
NZDCAD,20040115,005800,0.8763,0.8763,0.8762,0.8762
NZDCAD,20040115,005900,0.8762,0.8763,0.8762,0.8763
NZDCAD,20040115,010000,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040115,010100,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040115,010200,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040115,010300,0.8763,0.8763,0.8761,0.8761
NZDCAD,20040115,010400,0.8760,0.8760,0.8759,0.8759
NZDCAD,20040115,010500,0.8759,0.8759,0.8758,0.8758
NZDCAD,20040115,010600,0.8758,0.8758,0.8756,0.8756
NZDCAD,20040115,010700,0.8756,0.8756,0.8755,0.8755
NZDCAD,20040115,010800,0.8755,0.8756,0.8755,0.8756
NZDCAD,20040115,010900,0.8756,0.8756,0.8756,0.8756
NZDCAD,20040115,011000,0.8755,0.8755,0.8755,0.8755
NZDCAD,20040115,011100,0.8755,0.8755,0.8752,0.8752
NZDCAD,20040115,011200,0.8752,0.8752,0.8752,0.8752
NZDCAD,20040115,011300,0.8752,0.8752,0.8751,0.8751
NZDCAD,20040115,011400,0.8750,0.8751,0.8750,0.8751
NZDCAD,20040115,011500,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040115,011600,0.8751,0.8753,0.8751,0.8753
NZDCAD,20040115,011700,0.8753,0.8753,0.8753,0.8753
NZDCAD,20040115,011800,0.8753,0.8753,0.8752,0.8752
NZDCAD,20040115,011900,0.8752,0.8752,0.8752,0.8752
NZDCAD,20040115,012000,0.8752,0.8752,0.8752,0.8752
NZDCAD,20040115,012100,0.8752,0.8752,0.8752,0.8752
NZDCAD,20040115,012200,0.8752,0.8753,0.8752,0.8753
NZDCAD,20040115,012300,0.8752,0.8752,0.8752,0.8752
NZDCAD,20040115,012400,0.8752,0.8753,0.8752,0.8753
NZDCAD,20040115,012500,0.8753,0.8753,0.8752,0.8752
NZDCAD,20040115,012600,0.8752,0.8752,0.8752,0.8752
NZDCAD,20040115,012700,0.8752,0.8753,0.8752,0.8753
NZDCAD,20040115,012800,0.8753,0.8753,0.8751,0.8751
NZDCAD,20040115,012900,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040115,013000,0.8751,0.8751,0.8750,0.8750
NZDCAD,20040115,013100,0.8749,0.8749,0.8749,0.8749
NZDCAD,20040115,013200,0.8749,0.8750,0.8749,0.8750
NZDCAD,20040115,013300,0.8751,0.8752,0.8751,0.8751
NZDCAD,20040115,013400,0.8751,0.8751,0.8748,0.8748
NZDCAD,20040115,013500,0.8747,0.8747,0.8746,0.8746
NZDCAD,20040115,013600,0.8746,0.8746,0.8746,0.8746
NZDCAD,20040115,013700,0.8747,0.8747,0.8747,0.8747
NZDCAD,20040115,013800,0.8747,0.8747,0.8747,0.8747
NZDCAD,20040115,013900,0.8747,0.8747,0.8747,0.8747
NZDCAD,20040115,014000,0.8747,0.8748,0.8747,0.8748
NZDCAD,20040115,014100,0.8748,0.8749,0.8748,0.8749
NZDCAD,20040115,014200,0.8749,0.8749,0.8749,0.8749
NZDCAD,20040115,014300,0.8749,0.8749,0.8749,0.8749
NZDCAD,20040115,014400,0.8748,0.8748,0.8747,0.8747
NZDCAD,20040115,014500,0.8747,0.8747,0.8746,0.8746
NZDCAD,20040115,014600,0.8746,0.8746,0.8746,0.8746
NZDCAD,20040115,014700,0.8746,0.8746,0.8745,0.8745
NZDCAD,20040115,014800,0.8745,0.8745,0.8745,0.8745
NZDCAD,20040115,014900,0.8745,0.8745,0.8745,0.8745
NZDCAD,20040115,015000,0.8745,0.8745,0.8744,0.8744
NZDCAD,20040115,015100,0.8744,0.8745,0.8744,0.8745
NZDCAD,20040115,015200,0.8745,0.8745,0.8745,0.8745
NZDCAD,20040115,015300,0.8745,0.8745,0.8745,0.8745
NZDCAD,20040115,015400,0.8745,0.8747,0.8745,0.8747
NZDCAD,20040115,015500,0.8747,0.8747,0.8746,0.8747
NZDCAD,20040115,015600,0.8747,0.8748,0.8747,0.8748
NZDCAD,20040115,015700,0.8748,0.8748,0.8748,0.8748
NZDCAD,20040115,015800,0.8748,0.8749,0.8748,0.8749
NZDCAD,20040115,015900,0.8750,0.8751,0.8750,0.8751
NZDCAD,20040115,020000,0.8752,0.8752,0.8752,0.8752
NZDCAD,20040115,020100,0.8752,0.8752,0.8752,0.8752
NZDCAD,20040115,020200,0.8752,0.8752,0.8751,0.8751
NZDCAD,20040115,020300,0.8751,0.8752,0.8751,0.8752
NZDCAD,20040115,020400,0.8752,0.8752,0.8752,0.8752
NZDCAD,20040115,020500,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040115,020600,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040115,020700,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040115,020800,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040115,020900,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040115,021000,0.8751,0.8752,0.8751,0.8752
NZDCAD,20040115,021100,0.8752,0.8752,0.8752,0.8752
NZDCAD,20040115,021200,0.8752,0.8752,0.8752,0.8752
NZDCAD,20040115,021300,0.8752,0.8752,0.8752,0.8752
NZDCAD,20040115,021400,0.8752,0.8752,0.8752,0.8752
NZDCAD,20040115,021500,0.8752,0.8753,0.8752,0.8753
NZDCAD,20040115,021600,0.8753,0.8754,0.8753,0.8754
NZDCAD,20040115,021700,0.8754,0.8754,0.8754,0.8754
NZDCAD,20040115,021800,0.8754,0.8754,0.8754,0.8754
NZDCAD,20040115,021900,0.8754,0.8755,0.8754,0.8755
NZDCAD,20040115,022000,0.8756,0.8757,0.8756,0.8757
NZDCAD,20040115,022100,0.8758,0.8759,0.8758,0.8759
NZDCAD,20040115,022200,0.8759,0.8759,0.8759,0.8759
NZDCAD,20040115,022300,0.8759,0.8759,0.8758,0.8758
NZDCAD,20040115,022400,0.8758,0.8758,0.8758,0.8758
NZDCAD,20040115,022500,0.8758,0.8758,0.8758,0.8758
NZDCAD,20040115,022600,0.8758,0.8758,0.8757,0.8758
NZDCAD,20040115,022700,0.8758,0.8758,0.8758,0.8758
NZDCAD,20040115,022800,0.8758,0.8758,0.8758,0.8758
NZDCAD,20040115,022900,0.8758,0.8759,0.8758,0.8759
NZDCAD,20040115,023000,0.8759,0.8759,0.8759,0.8759
NZDCAD,20040115,023100,0.8758,0.8758,0.8758,0.8758
NZDCAD,20040115,023200,0.8758,0.8758,0.8758,0.8758
NZDCAD,20040115,023300,0.8758,0.8758,0.8757,0.8757
NZDCAD,20040115,023400,0.8757,0.8757,0.8757,0.8757
NZDCAD,20040115,023500,0.8757,0.8757,0.8757,0.8757
NZDCAD,20040115,023600,0.8757,0.8757,0.8756,0.8756
NZDCAD,20040115,023700,0.8756,0.8756,0.8754,0.8754
NZDCAD,20040115,023800,0.8754,0.8754,0.8754,0.8754
NZDCAD,20040115,023900,0.8754,0.8754,0.8754,0.8754
NZDCAD,20040115,024000,0.8754,0.8754,0.8754,0.8754
NZDCAD,20040115,024100,0.8755,0.8755,0.8755,0.8755
NZDCAD,20040115,024200,0.8755,0.8755,0.8754,0.8754
NZDCAD,20040115,024300,0.8752,0.8752,0.8752,0.8752
NZDCAD,20040115,024400,0.8752,0.8752,0.8751,0.8751
NZDCAD,20040115,024500,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040115,024600,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040115,024700,0.8751,0.8753,0.8751,0.8753
NZDCAD,20040115,024800,0.8753,0.8753,0.8753,0.8753
NZDCAD,20040115,024900,0.8753,0.8753,0.8753,0.8753
NZDCAD,20040115,025000,0.8753,0.8753,0.8753,0.8753
NZDCAD,20040115,025100,0.8753,0.8753,0.8753,0.8753
NZDCAD,20040115,025200,0.8753,0.8753,0.8753,0.8753
NZDCAD,20040115,025300,0.8753,0.8753,0.8753,0.8753
NZDCAD,20040115,025400,0.8754,0.8755,0.8754,0.8755
NZDCAD,20040115,025500,0.8755,0.8755,0.8755,0.8755
NZDCAD,20040115,025600,0.8755,0.8756,0.8755,0.8756
NZDCAD,20040115,025700,0.8756,0.8756,0.8756,0.8756
NZDCAD,20040115,025800,0.8756,0.8757,0.8756,0.8757
NZDCAD,20040115,025900,0.8757,0.8757,0.8757,0.8757
NZDCAD,20040115,030000,0.8757,0.8757,0.8757,0.8757
NZDCAD,20040115,030100,0.8757,0.8757,0.8755,0.8755
NZDCAD,20040115,030200,0.8754,0.8754,0.8754,0.8754
NZDCAD,20040115,030300,0.8753,0.8753,0.8752,0.8752
NZDCAD,20040115,030400,0.8752,0.8752,0.8751,0.8751
NZDCAD,20040115,030500,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040115,030600,0.8751,0.8751,0.8750,0.8750
NZDCAD,20040115,030700,0.8749,0.8749,0.8749,0.8749
NZDCAD,20040115,030800,0.8749,0.8749,0.8749,0.8749
NZDCAD,20040115,030900,0.8749,0.8750,0.8749,0.8750
NZDCAD,20040115,031000,0.8750,0.8750,0.8750,0.8750
NZDCAD,20040115,031100,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040115,031200,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040115,031300,0.8751,0.8751,0.8750,0.8750
NZDCAD,20040115,031400,0.8750,0.8750,0.8748,0.8748
NZDCAD,20040115,031500,0.8748,0.8748,0.8746,0.8746
NZDCAD,20040115,031600,0.8745,0.8745,0.8745,0.8745
NZDCAD,20040115,031700,0.8745,0.8746,0.8745,0.8746
NZDCAD,20040115,031800,0.8745,0.8745,0.8745,0.8745
NZDCAD,20040115,031900,0.8745,0.8745,0.8744,0.8744
NZDCAD,20040115,032000,0.8743,0.8743,0.8743,0.8743
NZDCAD,20040115,032100,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040115,032200,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040115,032300,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040115,032400,0.8742,0.8742,0.8741,0.8741
NZDCAD,20040115,032500,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040115,032600,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040115,032700,0.8742,0.8742,0.8741,0.8741
NZDCAD,20040115,032800,0.8741,0.8741,0.8740,0.8740
NZDCAD,20040115,032900,0.8740,0.8741,0.8740,0.8741
NZDCAD,20040115,033000,0.8741,0.8743,0.8741,0.8743
NZDCAD,20040115,033100,0.8743,0.8743,0.8743,0.8743
NZDCAD,20040115,033200,0.8745,0.8745,0.8745,0.8745
NZDCAD,20040115,033300,0.8743,0.8743,0.8743,0.8743
NZDCAD,20040115,033400,0.8742,0.8743,0.8742,0.8743
NZDCAD,20040115,033500,0.8743,0.8744,0.8743,0.8744
NZDCAD,20040115,033600,0.8743,0.8744,0.8743,0.8744
NZDCAD,20040115,033700,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040115,033800,0.8744,0.8744,0.8743,0.8743
NZDCAD,20040115,033900,0.8743,0.8743,0.8743,0.8743
NZDCAD,20040115,034000,0.8743,0.8743,0.8743,0.8743
NZDCAD,20040115,034100,0.8743,0.8743,0.8742,0.8742
NZDCAD,20040115,034200,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040115,034300,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040115,034400,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040115,034500,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040115,034600,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040115,034700,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040115,034800,0.8742,0.8743,0.8742,0.8743
NZDCAD,20040115,034900,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040115,035000,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040115,035100,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040115,035200,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040115,035300,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040115,035400,0.8743,0.8743,0.8743,0.8743
NZDCAD,20040115,035500,0.8744,0.8744,0.8743,0.8743
NZDCAD,20040115,035600,0.8742,0.8742,0.8740,0.8740
NZDCAD,20040115,035700,0.8740,0.8740,0.8738,0.8739
NZDCAD,20040115,035800,0.8740,0.8741,0.8740,0.8741
NZDCAD,20040115,035900,0.8741,0.8741,0.8738,0.8738
NZDCAD,20040115,040000,0.8737,0.8737,0.8736,0.8736
NZDCAD,20040115,040100,0.8736,0.8736,0.8734,0.8734
NZDCAD,20040115,040200,0.8734,0.8736,0.8734,0.8736
NZDCAD,20040115,040300,0.8736,0.8737,0.8736,0.8737
NZDCAD,20040115,040400,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040115,040500,0.8738,0.8738,0.8738,0.8738
NZDCAD,20040115,040600,0.8738,0.8739,0.8738,0.8739
NZDCAD,20040115,040700,0.8739,0.8739,0.8739,0.8739
NZDCAD,20040115,040800,0.8739,0.8739,0.8738,0.8738
NZDCAD,20040115,040900,0.8740,0.8741,0.8740,0.8741
NZDCAD,20040115,041000,0.8741,0.8741,0.8741,0.8741
NZDCAD,20040115,041100,0.8741,0.8741,0.8741,0.8741
NZDCAD,20040115,041200,0.8741,0.8741,0.8741,0.8741
NZDCAD,20040115,041300,0.8741,0.8741,0.8741,0.8741
NZDCAD,20040115,041400,0.8741,0.8741,0.8741,0.8741
NZDCAD,20040115,041500,0.8741,0.8741,0.8740,0.8740
NZDCAD,20040115,041600,0.8740,0.8741,0.8740,0.8741
NZDCAD,20040115,041700,0.8741,0.8741,0.8741,0.8741
NZDCAD,20040115,041800,0.8741,0.8741,0.8741,0.8741
NZDCAD,20040115,041900,0.8741,0.8741,0.8741,0.8741
NZDCAD,20040115,042000,0.8741,0.8741,0.8741,0.8741
NZDCAD,20040115,042100,0.8741,0.8741,0.8741,0.8741
NZDCAD,20040115,042200,0.8740,0.8740,0.8738,0.8738
NZDCAD,20040115,042300,0.8738,0.8738,0.8738,0.8738
NZDCAD,20040115,042400,0.8738,0.8740,0.8738,0.8738
NZDCAD,20040115,042500,0.8738,0.8738,0.8738,0.8738
NZDCAD,20040115,042600,0.8738,0.8740,0.8738,0.8740
NZDCAD,20040115,042700,0.8740,0.8740,0.8740,0.8740
NZDCAD,20040115,042800,0.8740,0.8740,0.8740,0.8740
NZDCAD,20040115,042900,0.8740,0.8740,0.8740,0.8740
NZDCAD,20040115,043000,0.8740,0.8740,0.8740,0.8740
NZDCAD,20040115,043100,0.8740,0.8740,0.8739,0.8739
NZDCAD,20040115,043200,0.8739,0.8739,0.8739,0.8739
NZDCAD,20040115,043300,0.8739,0.8739,0.8738,0.8738
NZDCAD,20040115,043400,0.8737,0.8737,0.8730,0.8730
NZDCAD,20040115,043500,0.8730,0.8730,0.8726,0.8726
NZDCAD,20040115,043600,0.8726,0.8726,0.8725,0.8725
NZDCAD,20040115,043700,0.8725,0.8725,0.8725,0.8725
NZDCAD,20040115,043800,0.8725,0.8725,0.8723,0.8723
NZDCAD,20040115,043900,0.8722,0.8722,0.8720,0.8720
NZDCAD,20040115,044000,0.8720,0.8721,0.8719,0.8721
NZDCAD,20040115,044100,0.8721,0.8721,0.8721,0.8721
NZDCAD,20040115,044200,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040115,044300,0.8720,0.8720,0.8712,0.8712
NZDCAD,20040115,044400,0.8711,0.8711,0.8708,0.8708
NZDCAD,20040115,044500,0.8708,0.8711,0.8708,0.8711
NZDCAD,20040115,044600,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040115,044700,0.8712,0.8720,0.8712,0.8720
NZDCAD,20040115,044800,0.8720,0.8721,0.8720,0.8721
NZDCAD,20040115,044900,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040115,045000,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040115,045100,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040115,045200,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040115,045300,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040115,045400,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040115,045500,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040115,045600,0.8723,0.8723,0.8722,0.8722
NZDCAD,20040115,045700,0.8722,0.8722,0.8719,0.8719
NZDCAD,20040115,045800,0.8718,0.8719,0.8718,0.8719
NZDCAD,20040115,045900,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040115,050000,0.8720,0.8722,0.8720,0.8722
NZDCAD,20040115,050100,0.8722,0.8722,0.8721,0.8721
NZDCAD,20040115,050200,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040115,050300,0.8723,0.8723,0.8722,0.8722
NZDCAD,20040115,050400,0.8722,0.8722,0.8721,0.8721
NZDCAD,20040115,050500,0.8721,0.8721,0.8720,0.8720
NZDCAD,20040115,050600,0.8720,0.8720,0.8718,0.8718
NZDCAD,20040115,050700,0.8717,0.8717,0.8715,0.8715
NZDCAD,20040115,050800,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040115,050900,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040115,051000,0.8715,0.8715,0.8713,0.8713
NZDCAD,20040115,051100,0.8712,0.8712,0.8708,0.8708
NZDCAD,20040115,051200,0.8708,0.8711,0.8708,0.8711
NZDCAD,20040115,051300,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040115,051400,0.8710,0.8710,0.8710,0.8710
NZDCAD,20040115,051500,0.8710,0.8711,0.8710,0.8711
NZDCAD,20040115,051600,0.8711,0.8712,0.8711,0.8712
NZDCAD,20040115,051700,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040115,051800,0.8712,0.8714,0.8712,0.8714
NZDCAD,20040115,051900,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040115,052000,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040115,052100,0.8713,0.8713,0.8712,0.8712
NZDCAD,20040115,052200,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040115,052300,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040115,052400,0.8710,0.8710,0.8710,0.8710
NZDCAD,20040115,052500,0.8710,0.8712,0.8710,0.8712
NZDCAD,20040115,052600,0.8712,0.8712,0.8711,0.8711
NZDCAD,20040115,052700,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040115,052800,0.8711,0.8711,0.8709,0.8709
NZDCAD,20040115,052900,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040115,053000,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040115,053100,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040115,053200,0.8710,0.8715,0.8710,0.8715
NZDCAD,20040115,053300,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040115,053400,0.8715,0.8716,0.8715,0.8716
NZDCAD,20040115,053500,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040115,053600,0.8716,0.8716,0.8714,0.8714
NZDCAD,20040115,053700,0.8714,0.8714,0.8713,0.8713
NZDCAD,20040115,053800,0.8715,0.8717,0.8715,0.8717
NZDCAD,20040115,053900,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040115,054000,0.8717,0.8717,0.8716,0.8716
NZDCAD,20040115,054100,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040115,054200,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040115,054300,0.8716,0.8718,0.8716,0.8717
NZDCAD,20040115,054400,0.8717,0.8717,0.8716,0.8716
NZDCAD,20040115,054500,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040115,054600,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040115,054700,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040115,054800,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040115,054900,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040115,055000,0.8715,0.8716,0.8715,0.8716
NZDCAD,20040115,055100,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040115,055200,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040115,055300,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040115,055400,0.8717,0.8718,0.8717,0.8718
NZDCAD,20040115,055500,0.8718,0.8718,0.8718,0.8718
NZDCAD,20040115,055600,0.8718,0.8718,0.8717,0.8717
NZDCAD,20040115,055700,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040115,055800,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040115,055900,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040115,060000,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040115,060100,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040115,060200,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040115,060300,0.8716,0.8717,0.8716,0.8717
NZDCAD,20040115,060400,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040115,060500,0.8717,0.8717,0.8716,0.8716
NZDCAD,20040115,060600,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040115,060700,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040115,060800,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040115,060900,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040115,061000,0.8717,0.8718,0.8717,0.8718
NZDCAD,20040115,061100,0.8718,0.8718,0.8718,0.8718
NZDCAD,20040115,061200,0.8718,0.8718,0.8717,0.8717
NZDCAD,20040115,061300,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040115,061400,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040115,061500,0.8717,0.8718,0.8717,0.8718
NZDCAD,20040115,061600,0.8718,0.8718,0.8718,0.8718
NZDCAD,20040115,061700,0.8718,0.8718,0.8718,0.8718
NZDCAD,20040115,061800,0.8719,0.8719,0.8715,0.8716
NZDCAD,20040115,061900,0.8717,0.8717,0.8716,0.8716
NZDCAD,20040115,062000,0.8716,0.8716,0.8715,0.8715
NZDCAD,20040115,062100,0.8715,0.8715,0.8714,0.8714
NZDCAD,20040115,062200,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040115,062300,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040115,062400,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040115,062500,0.8714,0.8715,0.8714,0.8715
NZDCAD,20040115,062600,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040115,062700,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040115,062800,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040115,062900,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040115,063000,0.8715,0.8715,0.8712,0.8712
NZDCAD,20040115,063100,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040115,063200,0.8711,0.8713,0.8709,0.8712
NZDCAD,20040115,063300,0.8711,0.8711,0.8708,0.8708
NZDCAD,20040115,063400,0.8707,0.8707,0.8706,0.8706
NZDCAD,20040115,063500,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040115,063600,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040115,063700,0.8708,0.8709,0.8708,0.8709
NZDCAD,20040115,063800,0.8709,0.8712,0.8709,0.8711
NZDCAD,20040115,063900,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040115,064000,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040115,064100,0.8707,0.8707,0.8706,0.8706
NZDCAD,20040115,064200,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040115,064300,0.8706,0.8707,0.8706,0.8707
NZDCAD,20040115,064400,0.8707,0.8708,0.8706,0.8706
NZDCAD,20040115,064500,0.8706,0.8706,0.8705,0.8706
NZDCAD,20040115,064600,0.8708,0.8713,0.8708,0.8713
NZDCAD,20040115,064700,0.8713,0.8713,0.8712,0.8713
NZDCAD,20040115,064800,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040115,064900,0.8715,0.8715,0.8713,0.8713
NZDCAD,20040115,065000,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040115,065100,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040115,065200,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040115,065300,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040115,065400,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040115,065500,0.8712,0.8712,0.8711,0.8711
NZDCAD,20040115,065600,0.8710,0.8710,0.8710,0.8710
NZDCAD,20040115,065700,0.8710,0.8710,0.8710,0.8710
NZDCAD,20040115,065800,0.8712,0.8713,0.8712,0.8713
NZDCAD,20040115,065900,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040115,070000,0.8715,0.8716,0.8715,0.8716
NZDCAD,20040115,070100,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040115,070200,0.8717,0.8718,0.8717,0.8718
NZDCAD,20040115,070300,0.8718,0.8719,0.8718,0.8719
NZDCAD,20040115,070400,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040115,070500,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040115,070600,0.8720,0.8720,0.8719,0.8719
NZDCAD,20040115,070700,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040115,070800,0.8719,0.8720,0.8719,0.8720
NZDCAD,20040115,070900,0.8721,0.8721,0.8721,0.8721
NZDCAD,20040115,071000,0.8721,0.8724,0.8721,0.8724
NZDCAD,20040115,071100,0.8726,0.8727,0.8724,0.8724
NZDCAD,20040115,071200,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040115,071300,0.8723,0.8723,0.8722,0.8722
NZDCAD,20040115,071400,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040115,071500,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040115,071600,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040115,071700,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040115,071800,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040115,071900,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040115,072000,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040115,072100,0.8722,0.8722,0.8720,0.8720
NZDCAD,20040115,072200,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040115,072300,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040115,072400,0.8720,0.8721,0.8720,0.8721
NZDCAD,20040115,072500,0.8721,0.8721,0.8721,0.8721
NZDCAD,20040115,072600,0.8721,0.8721,0.8721,0.8721
NZDCAD,20040115,072700,0.8721,0.8722,0.8721,0.8722
NZDCAD,20040115,072800,0.8723,0.8725,0.8723,0.8725
NZDCAD,20040115,072900,0.8725,0.8726,0.8725,0.8726
NZDCAD,20040115,073000,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040115,073100,0.8727,0.8727,0.8726,0.8727
NZDCAD,20040115,073200,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040115,073300,0.8727,0.8728,0.8727,0.8728
NZDCAD,20040115,073400,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040115,073500,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040115,073600,0.8729,0.8729,0.8728,0.8729
NZDCAD,20040115,073700,0.8729,0.8731,0.8729,0.8731
NZDCAD,20040115,073800,0.8731,0.8734,0.8731,0.8734
NZDCAD,20040115,073900,0.8735,0.8738,0.8735,0.8737
NZDCAD,20040115,074000,0.8738,0.8740,0.8737,0.8737
NZDCAD,20040115,074100,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040115,074200,0.8736,0.8736,0.8735,0.8735
NZDCAD,20040115,074300,0.8735,0.8737,0.8735,0.8737
NZDCAD,20040115,074400,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040115,074500,0.8735,0.8735,0.8734,0.8734
NZDCAD,20040115,074600,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040115,074700,0.8736,0.8736,0.8736,0.8736
NZDCAD,20040115,074800,0.8736,0.8736,0.8735,0.8735
NZDCAD,20040115,074900,0.8735,0.8735,0.8734,0.8734
NZDCAD,20040115,075000,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040115,075100,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040115,075200,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040115,075300,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040115,075400,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040115,075500,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040115,075600,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040115,075700,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040115,075800,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040115,075900,0.8735,0.8736,0.8735,0.8736
NZDCAD,20040115,080000,0.8736,0.8736,0.8736,0.8736
NZDCAD,20040115,080100,0.8736,0.8737,0.8736,0.8737
NZDCAD,20040115,080200,0.8736,0.8736,0.8736,0.8736
NZDCAD,20040115,080300,0.8736,0.8736,0.8735,0.8735
NZDCAD,20040115,080400,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040115,080500,0.8737,0.8746,0.8737,0.8746
NZDCAD,20040115,080600,0.8745,0.8745,0.8743,0.8743
NZDCAD,20040115,080700,0.8743,0.8745,0.8743,0.8745
NZDCAD,20040115,080800,0.8745,0.8745,0.8744,0.8744
NZDCAD,20040115,080900,0.8744,0.8744,0.8742,0.8742
NZDCAD,20040115,081000,0.8742,0.8742,0.8740,0.8740
NZDCAD,20040115,081100,0.8740,0.8740,0.8737,0.8737
NZDCAD,20040115,081200,0.8737,0.8738,0.8737,0.8738
NZDCAD,20040115,081300,0.8738,0.8738,0.8738,0.8738
NZDCAD,20040115,081400,0.8738,0.8738,0.8736,0.8736
NZDCAD,20040115,081500,0.8736,0.8736,0.8735,0.8735
NZDCAD,20040115,081600,0.8735,0.8736,0.8735,0.8736
NZDCAD,20040115,081700,0.8736,0.8736,0.8736,0.8736
NZDCAD,20040115,081800,0.8736,0.8736,0.8735,0.8735
NZDCAD,20040115,081900,0.8735,0.8735,0.8734,0.8734
NZDCAD,20040115,082000,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040115,082100,0.8733,0.8733,0.8731,0.8731
NZDCAD,20040115,082200,0.8731,0.8731,0.8730,0.8730
NZDCAD,20040115,082300,0.8729,0.8729,0.8728,0.8728
NZDCAD,20040115,082400,0.8728,0.8729,0.8727,0.8729
NZDCAD,20040115,082500,0.8730,0.8731,0.8730,0.8731
NZDCAD,20040115,082600,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040115,082700,0.8730,0.8730,0.8729,0.8729
NZDCAD,20040115,082800,0.8729,0.8729,0.8726,0.8726
NZDCAD,20040115,082900,0.8724,0.8724,0.8722,0.8722
NZDCAD,20040115,083000,0.8723,0.8724,0.8723,0.8724
NZDCAD,20040115,083100,0.8725,0.8727,0.8725,0.8727
NZDCAD,20040115,083200,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040115,083300,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040115,083400,0.8728,0.8729,0.8728,0.8729
NZDCAD,20040115,083500,0.8730,0.8730,0.8729,0.8729
NZDCAD,20040115,083600,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040115,083700,0.8728,0.8728,0.8724,0.8724
NZDCAD,20040115,083800,0.8724,0.8724,0.8723,0.8723
NZDCAD,20040115,083900,0.8722,0.8723,0.8722,0.8723
NZDCAD,20040115,084000,0.8723,0.8723,0.8721,0.8721
NZDCAD,20040115,084100,0.8721,0.8721,0.8721,0.8721
NZDCAD,20040115,084200,0.8721,0.8722,0.8721,0.8722
NZDCAD,20040115,084300,0.8723,0.8725,0.8723,0.8725
NZDCAD,20040115,084400,0.8725,0.8725,0.8724,0.8724
NZDCAD,20040115,084500,0.8724,0.8724,0.8722,0.8722
NZDCAD,20040115,084600,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040115,084700,0.8723,0.8723,0.8722,0.8722
NZDCAD,20040115,084800,0.8721,0.8721,0.8721,0.8721
NZDCAD,20040115,084900,0.8719,0.8719,0.8715,0.8715
NZDCAD,20040115,085000,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040115,085100,0.8716,0.8717,0.8716,0.8717
NZDCAD,20040115,085200,0.8717,0.8718,0.8717,0.8718
NZDCAD,20040115,085300,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040115,085400,0.8719,0.8721,0.8719,0.8721
NZDCAD,20040115,085500,0.8721,0.8721,0.8718,0.8718
NZDCAD,20040115,085600,0.8717,0.8717,0.8715,0.8715
NZDCAD,20040115,085700,0.8715,0.8716,0.8715,0.8716
NZDCAD,20040115,085800,0.8717,0.8719,0.8717,0.8719
NZDCAD,20040115,085900,0.8720,0.8723,0.8720,0.8723
NZDCAD,20040115,090000,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040115,090100,0.8724,0.8727,0.8724,0.8726
NZDCAD,20040115,090200,0.8726,0.8727,0.8726,0.8726
NZDCAD,20040115,090300,0.8725,0.8725,0.8722,0.8722
NZDCAD,20040115,090400,0.8722,0.8723,0.8722,0.8723
NZDCAD,20040115,090500,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040115,090600,0.8723,0.8723,0.8722,0.8722
NZDCAD,20040115,090700,0.8722,0.8722,0.8720,0.8720
NZDCAD,20040115,090800,0.8720,0.8723,0.8720,0.8723
NZDCAD,20040115,090900,0.8724,0.8727,0.8724,0.8727
NZDCAD,20040115,091000,0.8727,0.8727,0.8725,0.8725
NZDCAD,20040115,091100,0.8725,0.8725,0.8723,0.8723
NZDCAD,20040115,091200,0.8724,0.8725,0.8724,0.8725
NZDCAD,20040115,091300,0.8726,0.8726,0.8722,0.8722
NZDCAD,20040115,091400,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040115,091500,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040115,091600,0.8723,0.8724,0.8723,0.8724
NZDCAD,20040115,091700,0.8724,0.8724,0.8723,0.8723
NZDCAD,20040115,091800,0.8724,0.8725,0.8724,0.8725
NZDCAD,20040115,091900,0.8725,0.8725,0.8723,0.8723
NZDCAD,20040115,092000,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040115,092100,0.8723,0.8726,0.8723,0.8726
NZDCAD,20040115,092200,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040115,092300,0.8726,0.8728,0.8726,0.8728
NZDCAD,20040115,092400,0.8729,0.8729,0.8728,0.8729
NZDCAD,20040115,092500,0.8730,0.8733,0.8730,0.8731
NZDCAD,20040115,092600,0.8730,0.8733,0.8730,0.8733
NZDCAD,20040115,092700,0.8733,0.8738,0.8733,0.8738
NZDCAD,20040115,092800,0.8738,0.8738,0.8735,0.8735
NZDCAD,20040115,092900,0.8734,0.8735,0.8734,0.8735
NZDCAD,20040115,093000,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040115,093100,0.8734,0.8734,0.8731,0.8731
NZDCAD,20040115,093200,0.8731,0.8731,0.8729,0.8729
NZDCAD,20040115,093300,0.8729,0.8730,0.8729,0.8730
NZDCAD,20040115,093400,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040115,093500,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040115,093600,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040115,093700,0.8731,0.8731,0.8730,0.8730
NZDCAD,20040115,093800,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040115,093900,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040115,094000,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040115,094100,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040115,094200,0.8733,0.8734,0.8731,0.8731
NZDCAD,20040115,094300,0.8730,0.8731,0.8729,0.8729
NZDCAD,20040115,094400,0.8728,0.8728,0.8727,0.8727
NZDCAD,20040115,094500,0.8728,0.8728,0.8725,0.8725
NZDCAD,20040115,094600,0.8724,0.8724,0.8722,0.8724
NZDCAD,20040115,094700,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040115,094800,0.8726,0.8727,0.8726,0.8727
NZDCAD,20040115,094900,0.8728,0.8730,0.8728,0.8730
NZDCAD,20040115,095000,0.8730,0.8730,0.8727,0.8727
NZDCAD,20040115,095100,0.8726,0.8726,0.8724,0.8724
NZDCAD,20040115,095200,0.8725,0.8727,0.8725,0.8727
NZDCAD,20040115,095300,0.8728,0.8730,0.8728,0.8730
NZDCAD,20040115,095400,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040115,095500,0.8729,0.8733,0.8729,0.8733
NZDCAD,20040115,095600,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040115,095700,0.8734,0.8741,0.8734,0.8739
NZDCAD,20040115,095800,0.8740,0.8740,0.8739,0.8740
NZDCAD,20040115,095900,0.8741,0.8741,0.8738,0.8739
NZDCAD,20040115,100000,0.8739,0.8739,0.8735,0.8735
NZDCAD,20040115,100100,0.8735,0.8736,0.8735,0.8736
NZDCAD,20040115,100200,0.8737,0.8737,0.8735,0.8735
NZDCAD,20040115,100300,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040115,100400,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040115,100500,0.8734,0.8735,0.8734,0.8735
NZDCAD,20040115,100600,0.8734,0.8734,0.8733,0.8733
NZDCAD,20040115,100700,0.8734,0.8738,0.8734,0.8738
NZDCAD,20040115,100800,0.8739,0.8739,0.8738,0.8738
NZDCAD,20040115,100900,0.8739,0.8742,0.8739,0.8742
NZDCAD,20040115,101000,0.8740,0.8741,0.8740,0.8741
NZDCAD,20040115,101100,0.8741,0.8741,0.8737,0.8737
NZDCAD,20040115,101200,0.8736,0.8738,0.8734,0.8738
NZDCAD,20040115,101300,0.8740,0.8740,0.8740,0.8740
NZDCAD,20040115,101400,0.8740,0.8745,0.8740,0.8745
NZDCAD,20040115,101500,0.8744,0.8744,0.8741,0.8741
NZDCAD,20040115,101600,0.8742,0.8744,0.8741,0.8741
NZDCAD,20040115,101700,0.8742,0.8742,0.8741,0.8741
NZDCAD,20040115,101800,0.8741,0.8742,0.8741,0.8742
NZDCAD,20040115,101900,0.8743,0.8744,0.8743,0.8744
NZDCAD,20040115,102000,0.8744,0.8745,0.8744,0.8745
NZDCAD,20040115,102100,0.8746,0.8746,0.8744,0.8744
NZDCAD,20040115,102200,0.8745,0.8747,0.8745,0.8745
NZDCAD,20040115,102300,0.8745,0.8749,0.8745,0.8749
NZDCAD,20040115,102400,0.8749,0.8749,0.8749,0.8749
NZDCAD,20040115,102500,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040115,102600,0.8752,0.8753,0.8751,0.8751
NZDCAD,20040115,102700,0.8752,0.8754,0.8752,0.8753
NZDCAD,20040115,102800,0.8753,0.8753,0.8752,0.8752
NZDCAD,20040115,102900,0.8752,0.8752,0.8749,0.8749
NZDCAD,20040115,103000,0.8747,0.8749,0.8746,0.8749
NZDCAD,20040115,103100,0.8750,0.8751,0.8747,0.8747
NZDCAD,20040115,103200,0.8747,0.8749,0.8747,0.8749
NZDCAD,20040115,103300,0.8749,0.8750,0.8749,0.8749
NZDCAD,20040115,103400,0.8748,0.8751,0.8748,0.8751
NZDCAD,20040115,103500,0.8752,0.8753,0.8751,0.8753
NZDCAD,20040115,103600,0.8754,0.8755,0.8754,0.8755
NZDCAD,20040115,103700,0.8754,0.8754,0.8751,0.8752
NZDCAD,20040115,103800,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040115,103900,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040115,104000,0.8751,0.8752,0.8751,0.8751
NZDCAD,20040115,104100,0.8750,0.8750,0.8750,0.8750
NZDCAD,20040115,104200,0.8750,0.8750,0.8746,0.8748
NZDCAD,20040115,104300,0.8748,0.8748,0.8748,0.8748
NZDCAD,20040115,104400,0.8749,0.8749,0.8749,0.8749
NZDCAD,20040115,104500,0.8749,0.8751,0.8749,0.8751
NZDCAD,20040115,104600,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040115,104700,0.8751,0.8752,0.8751,0.8752
NZDCAD,20040115,104800,0.8752,0.8752,0.8752,0.8752
NZDCAD,20040115,104900,0.8751,0.8752,0.8751,0.8752
NZDCAD,20040115,105000,0.8753,0.8756,0.8753,0.8756
NZDCAD,20040115,105100,0.8755,0.8755,0.8753,0.8753
NZDCAD,20040115,105200,0.8753,0.8753,0.8752,0.8753
NZDCAD,20040115,105300,0.8753,0.8753,0.8751,0.8751
NZDCAD,20040115,105400,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040115,105500,0.8752,0.8753,0.8752,0.8753
NZDCAD,20040115,105600,0.8753,0.8755,0.8753,0.8754
NZDCAD,20040115,105700,0.8755,0.8756,0.8755,0.8756
NZDCAD,20040115,105800,0.8755,0.8755,0.8753,0.8753
NZDCAD,20040115,105900,0.8753,0.8753,0.8753,0.8753
NZDCAD,20040115,110000,0.8753,0.8753,0.8752,0.8752
NZDCAD,20040115,110100,0.8753,0.8753,0.8753,0.8753
NZDCAD,20040115,110200,0.8753,0.8754,0.8753,0.8754
NZDCAD,20040115,110300,0.8754,0.8756,0.8754,0.8756
NZDCAD,20040115,110400,0.8756,0.8756,0.8755,0.8756
NZDCAD,20040115,110500,0.8757,0.8758,0.8757,0.8758
NZDCAD,20040115,110600,0.8758,0.8760,0.8758,0.8760
NZDCAD,20040115,110700,0.8762,0.8762,0.8762,0.8762
NZDCAD,20040115,110800,0.8762,0.8762,0.8761,0.8761
NZDCAD,20040115,110900,0.8760,0.8761,0.8760,0.8760
NZDCAD,20040115,111000,0.8759,0.8759,0.8757,0.8757
NZDCAD,20040115,111100,0.8757,0.8757,0.8757,0.8757
NZDCAD,20040115,111200,0.8757,0.8757,0.8757,0.8757
NZDCAD,20040115,111300,0.8757,0.8757,0.8757,0.8757
NZDCAD,20040115,111400,0.8757,0.8758,0.8757,0.8758
NZDCAD,20040115,111500,0.8758,0.8759,0.8758,0.8759
NZDCAD,20040115,111600,0.8759,0.8759,0.8759,0.8759
NZDCAD,20040115,111700,0.8759,0.8759,0.8759,0.8759
NZDCAD,20040115,111800,0.8759,0.8759,0.8759,0.8759
NZDCAD,20040115,111900,0.8759,0.8759,0.8758,0.8758
NZDCAD,20040115,112000,0.8758,0.8759,0.8758,0.8759
NZDCAD,20040115,112100,0.8759,0.8760,0.8759,0.8760
NZDCAD,20040115,112200,0.8761,0.8762,0.8760,0.8760
NZDCAD,20040115,112300,0.8760,0.8760,0.8760,0.8760
NZDCAD,20040115,112400,0.8758,0.8759,0.8758,0.8759
NZDCAD,20040115,112500,0.8760,0.8760,0.8758,0.8758
NZDCAD,20040115,112600,0.8758,0.8758,0.8758,0.8758
NZDCAD,20040115,112700,0.8758,0.8758,0.8757,0.8757
NZDCAD,20040115,112800,0.8756,0.8756,0.8753,0.8753
NZDCAD,20040115,112900,0.8753,0.8753,0.8751,0.8751
NZDCAD,20040115,113000,0.8752,0.8752,0.8752,0.8752
NZDCAD,20040115,113100,0.8752,0.8752,0.8752,0.8752
NZDCAD,20040115,113200,0.8752,0.8753,0.8752,0.8753
NZDCAD,20040115,113300,0.8753,0.8753,0.8752,0.8752
NZDCAD,20040115,113400,0.8752,0.8753,0.8752,0.8753
NZDCAD,20040115,113500,0.8753,0.8755,0.8753,0.8755
NZDCAD,20040115,113600,0.8755,0.8758,0.8755,0.8758
NZDCAD,20040115,113700,0.8758,0.8758,0.8757,0.8757
NZDCAD,20040115,113800,0.8757,0.8757,0.8756,0.8756
NZDCAD,20040115,113900,0.8756,0.8757,0.8756,0.8757
NZDCAD,20040115,114000,0.8757,0.8758,0.8757,0.8758
NZDCAD,20040115,114100,0.8756,0.8756,0.8752,0.8752
NZDCAD,20040115,114200,0.8752,0.8753,0.8752,0.8753
NZDCAD,20040115,114300,0.8753,0.8753,0.8751,0.8751
NZDCAD,20040115,114400,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040115,114500,0.8752,0.8755,0.8752,0.8755
NZDCAD,20040115,114600,0.8753,0.8753,0.8748,0.8748
NZDCAD,20040115,114700,0.8747,0.8749,0.8746,0.8749
NZDCAD,20040115,114800,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040115,114900,0.8751,0.8751,0.8748,0.8748
NZDCAD,20040115,115000,0.8747,0.8747,0.8745,0.8745
NZDCAD,20040115,115100,0.8745,0.8745,0.8745,0.8745
NZDCAD,20040115,115200,0.8745,0.8748,0.8745,0.8748
NZDCAD,20040115,115300,0.8748,0.8749,0.8748,0.8749
NZDCAD,20040115,115400,0.8749,0.8751,0.8749,0.8749
NZDCAD,20040115,115500,0.8749,0.8749,0.8749,0.8749
NZDCAD,20040115,115600,0.8749,0.8749,0.8749,0.8749
NZDCAD,20040115,115700,0.8749,0.8749,0.8747,0.8747
NZDCAD,20040115,115800,0.8747,0.8747,0.8747,0.8747
NZDCAD,20040115,115900,0.8745,0.8745,0.8745,0.8745
NZDCAD,20040115,120000,0.8747,0.8748,0.8747,0.8748
NZDCAD,20040115,120100,0.8749,0.8749,0.8749,0.8749
NZDCAD,20040115,120200,0.8749,0.8750,0.8749,0.8749
NZDCAD,20040115,120300,0.8748,0.8748,0.8747,0.8747
NZDCAD,20040115,120400,0.8747,0.8747,0.8745,0.8746
NZDCAD,20040115,120500,0.8747,0.8749,0.8747,0.8748
NZDCAD,20040115,120600,0.8748,0.8748,0.8746,0.8746
NZDCAD,20040115,120700,0.8745,0.8745,0.8743,0.8743
NZDCAD,20040115,120800,0.8743,0.8743,0.8742,0.8742
NZDCAD,20040115,120900,0.8742,0.8743,0.8742,0.8743
NZDCAD,20040115,121000,0.8744,0.8745,0.8744,0.8745
NZDCAD,20040115,121100,0.8745,0.8745,0.8744,0.8744
NZDCAD,20040115,121200,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040115,121300,0.8744,0.8744,0.8742,0.8742
NZDCAD,20040115,121400,0.8742,0.8742,0.8740,0.8740
NZDCAD,20040115,121500,0.8740,0.8741,0.8740,0.8741
NZDCAD,20040115,121600,0.8740,0.8740,0.8738,0.8740
NZDCAD,20040115,121700,0.8740,0.8740,0.8740,0.8740
NZDCAD,20040115,121800,0.8740,0.8743,0.8740,0.8743
NZDCAD,20040115,121900,0.8744,0.8748,0.8744,0.8747
NZDCAD,20040115,122000,0.8745,0.8745,0.8744,0.8745
NZDCAD,20040115,122100,0.8748,0.8751,0.8748,0.8751
NZDCAD,20040115,122200,0.8751,0.8752,0.8751,0.8751
NZDCAD,20040115,122300,0.8751,0.8751,0.8749,0.8749
NZDCAD,20040115,122400,0.8748,0.8748,0.8745,0.8747
NZDCAD,20040115,122500,0.8747,0.8747,0.8747,0.8747
NZDCAD,20040115,122600,0.8747,0.8749,0.8747,0.8748
NZDCAD,20040115,122700,0.8748,0.8748,0.8748,0.8748
NZDCAD,20040115,122800,0.8749,0.8749,0.8749,0.8749
NZDCAD,20040115,122900,0.8749,0.8749,0.8749,0.8749
NZDCAD,20040115,123000,0.8748,0.8748,0.8741,0.8742
NZDCAD,20040115,123100,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040115,123200,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040115,123300,0.8742,0.8742,0.8741,0.8741
NZDCAD,20040115,123400,0.8741,0.8741,0.8737,0.8738
NZDCAD,20040115,123500,0.8739,0.8741,0.8739,0.8741
NZDCAD,20040115,123600,0.8741,0.8742,0.8741,0.8742
NZDCAD,20040115,123700,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040115,123800,0.8743,0.8745,0.8743,0.8745
NZDCAD,20040115,123900,0.8745,0.8748,0.8745,0.8747
NZDCAD,20040115,124000,0.8745,0.8745,0.8742,0.8744
NZDCAD,20040115,124100,0.8745,0.8747,0.8745,0.8747
NZDCAD,20040115,124200,0.8749,0.8750,0.8747,0.8747
NZDCAD,20040115,124300,0.8747,0.8747,0.8747,0.8747
NZDCAD,20040115,124400,0.8747,0.8747,0.8747,0.8747
NZDCAD,20040115,124500,0.8748,0.8748,0.8743,0.8743
NZDCAD,20040115,124600,0.8743,0.8743,0.8742,0.8743
NZDCAD,20040115,124700,0.8744,0.8746,0.8744,0.8746
NZDCAD,20040115,124800,0.8746,0.8747,0.8746,0.8747
NZDCAD,20040115,124900,0.8747,0.8748,0.8747,0.8748
NZDCAD,20040115,125000,0.8748,0.8748,0.8748,0.8748
NZDCAD,20040115,125100,0.8748,0.8749,0.8748,0.8749
NZDCAD,20040115,125200,0.8748,0.8748,0.8748,0.8748
NZDCAD,20040115,125300,0.8747,0.8747,0.8742,0.8742
NZDCAD,20040115,125400,0.8741,0.8741,0.8741,0.8741
NZDCAD,20040115,125500,0.8741,0.8741,0.8737,0.8737
NZDCAD,20040115,125600,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040115,125700,0.8737,0.8738,0.8737,0.8737
NZDCAD,20040115,125800,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040115,125900,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040115,130000,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040115,130100,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040115,130200,0.8738,0.8738,0.8738,0.8738
NZDCAD,20040115,130300,0.8738,0.8740,0.8738,0.8740
NZDCAD,20040115,130400,0.8740,0.8741,0.8740,0.8741
NZDCAD,20040115,130500,0.8742,0.8746,0.8742,0.8746
NZDCAD,20040115,130600,0.8746,0.8747,0.8746,0.8747
NZDCAD,20040115,130700,0.8747,0.8747,0.8747,0.8747
NZDCAD,20040115,130800,0.8746,0.8746,0.8743,0.8743
NZDCAD,20040115,130900,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040115,131000,0.8743,0.8745,0.8743,0.8744
NZDCAD,20040115,131100,0.8743,0.8743,0.8742,0.8742
NZDCAD,20040115,131200,0.8742,0.8743,0.8742,0.8742
NZDCAD,20040115,131300,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040115,131400,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040115,131500,0.8742,0.8742,0.8738,0.8738
NZDCAD,20040115,131600,0.8739,0.8742,0.8739,0.8741
NZDCAD,20040115,131700,0.8741,0.8741,0.8740,0.8740
NZDCAD,20040115,131800,0.8740,0.8740,0.8739,0.8739
NZDCAD,20040115,131900,0.8738,0.8738,0.8735,0.8735
NZDCAD,20040115,132000,0.8736,0.8738,0.8736,0.8738
NZDCAD,20040115,132100,0.8738,0.8738,0.8737,0.8737
NZDCAD,20040115,132200,0.8737,0.8737,0.8732,0.8732
NZDCAD,20040115,132300,0.8731,0.8731,0.8730,0.8730
NZDCAD,20040115,132400,0.8731,0.8734,0.8731,0.8734
NZDCAD,20040115,132500,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040115,132600,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040115,132700,0.8734,0.8734,0.8733,0.8733
NZDCAD,20040115,132800,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040115,132900,0.8733,0.8733,0.8731,0.8731
NZDCAD,20040115,133000,0.8732,0.8732,0.8731,0.8732
NZDCAD,20040115,133100,0.8732,0.8733,0.8732,0.8732
NZDCAD,20040115,133200,0.8731,0.8731,0.8730,0.8730
NZDCAD,20040115,133300,0.8730,0.8730,0.8729,0.8729
NZDCAD,20040115,133400,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040115,133500,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040115,133600,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040115,133700,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040115,133800,0.8730,0.8735,0.8730,0.8735
NZDCAD,20040115,133900,0.8737,0.8740,0.8737,0.8738
NZDCAD,20040115,134000,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040115,134100,0.8737,0.8737,0.8734,0.8734
NZDCAD,20040115,134200,0.8734,0.8734,0.8732,0.8732
NZDCAD,20040115,134300,0.8732,0.8732,0.8730,0.8730
NZDCAD,20040115,134400,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040115,134500,0.8730,0.8731,0.8730,0.8731
NZDCAD,20040115,134600,0.8731,0.8732,0.8731,0.8732
NZDCAD,20040115,134700,0.8732,0.8733,0.8732,0.8733
NZDCAD,20040115,134800,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040115,134900,0.8734,0.8735,0.8734,0.8735
NZDCAD,20040115,135000,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040115,135100,0.8735,0.8737,0.8735,0.8737
NZDCAD,20040115,135200,0.8737,0.8738,0.8737,0.8738
NZDCAD,20040115,135300,0.8738,0.8741,0.8738,0.8741
NZDCAD,20040115,135400,0.8740,0.8740,0.8738,0.8738
NZDCAD,20040115,135500,0.8738,0.8738,0.8738,0.8738
NZDCAD,20040115,135600,0.8737,0.8737,0.8736,0.8736
NZDCAD,20040115,135700,0.8736,0.8736,0.8736,0.8736
NZDCAD,20040115,135800,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040115,135900,0.8735,0.8735,0.8734,0.8734
NZDCAD,20040115,140000,0.8734,0.8734,0.8732,0.8732
NZDCAD,20040115,140100,0.8731,0.8731,0.8727,0.8727
NZDCAD,20040115,140200,0.8728,0.8730,0.8728,0.8730
NZDCAD,20040115,140300,0.8730,0.8731,0.8730,0.8730
NZDCAD,20040115,140400,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040115,140500,0.8729,0.8729,0.8728,0.8728
NZDCAD,20040115,140600,0.8727,0.8727,0.8724,0.8724
NZDCAD,20040115,140700,0.8723,0.8723,0.8719,0.8719
NZDCAD,20040115,140800,0.8717,0.8717,0.8714,0.8714
NZDCAD,20040115,140900,0.8715,0.8717,0.8715,0.8717
NZDCAD,20040115,141000,0.8717,0.8720,0.8717,0.8720
NZDCAD,20040115,141100,0.8719,0.8721,0.8719,0.8721
NZDCAD,20040115,141200,0.8721,0.8722,0.8721,0.8722
NZDCAD,20040115,141300,0.8722,0.8722,0.8720,0.8720
NZDCAD,20040115,141400,0.8719,0.8719,0.8718,0.8718
NZDCAD,20040115,141500,0.8717,0.8719,0.8717,0.8719
NZDCAD,20040115,141600,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040115,141700,0.8719,0.8719,0.8718,0.8718
NZDCAD,20040115,141800,0.8717,0.8717,0.8716,0.8716
NZDCAD,20040115,141900,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040115,142000,0.8716,0.8716,0.8715,0.8715
NZDCAD,20040115,142100,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040115,142200,0.8716,0.8717,0.8716,0.8717
NZDCAD,20040115,142300,0.8717,0.8719,0.8717,0.8718
NZDCAD,20040115,142400,0.8717,0.8717,0.8716,0.8716
NZDCAD,20040115,142500,0.8715,0.8715,0.8714,0.8714
NZDCAD,20040115,142600,0.8713,0.8713,0.8708,0.8708
NZDCAD,20040115,142700,0.8708,0.8709,0.8708,0.8709
NZDCAD,20040115,142800,0.8710,0.8714,0.8710,0.8712
NZDCAD,20040115,142900,0.8711,0.8711,0.8708,0.8708
NZDCAD,20040115,143000,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040115,143100,0.8709,0.8716,0.8709,0.8716
NZDCAD,20040115,143200,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040115,143300,0.8715,0.8715,0.8714,0.8715
NZDCAD,20040115,143400,0.8716,0.8716,0.8714,0.8714
NZDCAD,20040115,143500,0.8713,0.8713,0.8711,0.8711
NZDCAD,20040115,143600,0.8711,0.8714,0.8711,0.8713
NZDCAD,20040115,143700,0.8714,0.8715,0.8714,0.8715
NZDCAD,20040115,143800,0.8715,0.8715,0.8714,0.8715
NZDCAD,20040115,143900,0.8716,0.8716,0.8715,0.8715
NZDCAD,20040115,144000,0.8716,0.8716,0.8715,0.8715
NZDCAD,20040115,144100,0.8715,0.8716,0.8715,0.8716
NZDCAD,20040115,144200,0.8717,0.8719,0.8717,0.8719
NZDCAD,20040115,144300,0.8720,0.8720,0.8718,0.8718
NZDCAD,20040115,144400,0.8718,0.8718,0.8716,0.8716
NZDCAD,20040115,144500,0.8715,0.8715,0.8714,0.8714
NZDCAD,20040115,144600,0.8713,0.8714,0.8712,0.8714
NZDCAD,20040115,144700,0.8714,0.8714,0.8713,0.8713
NZDCAD,20040115,144800,0.8712,0.8712,0.8709,0.8709
NZDCAD,20040115,144900,0.8709,0.8709,0.8694,0.8694
NZDCAD,20040115,145000,0.8692,0.8692,0.8691,0.8691
NZDCAD,20040115,145100,0.8690,0.8691,0.8689,0.8690
NZDCAD,20040115,145200,0.8691,0.8693,0.8691,0.8692
NZDCAD,20040115,145300,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040115,145400,0.8694,0.8698,0.8694,0.8698
NZDCAD,20040115,145500,0.8698,0.8700,0.8698,0.8700
NZDCAD,20040115,145600,0.8700,0.8700,0.8700,0.8700
NZDCAD,20040115,145700,0.8700,0.8701,0.8700,0.8701
NZDCAD,20040115,145800,0.8700,0.8701,0.8699,0.8701
NZDCAD,20040115,145900,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040115,150000,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040115,150100,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040115,150200,0.8702,0.8702,0.8701,0.8701
NZDCAD,20040115,150300,0.8701,0.8701,0.8691,0.8691
NZDCAD,20040115,150400,0.8691,0.8693,0.8690,0.8693
NZDCAD,20040115,150500,0.8695,0.8703,0.8695,0.8703
NZDCAD,20040115,150600,0.8704,0.8708,0.8704,0.8708
NZDCAD,20040115,150700,0.8708,0.8716,0.8706,0.8714
NZDCAD,20040115,150800,0.8713,0.8713,0.8710,0.8711
NZDCAD,20040115,150900,0.8711,0.8712,0.8711,0.8712
NZDCAD,20040115,151000,0.8712,0.8713,0.8712,0.8713
NZDCAD,20040115,151100,0.8713,0.8714,0.8713,0.8714
NZDCAD,20040115,151200,0.8715,0.8717,0.8712,0.8712
NZDCAD,20040115,151300,0.8709,0.8709,0.8703,0.8703
NZDCAD,20040115,151400,0.8702,0.8702,0.8701,0.8701
NZDCAD,20040115,151500,0.8701,0.8702,0.8700,0.8702
NZDCAD,20040115,151600,0.8702,0.8702,0.8698,0.8698
NZDCAD,20040115,151700,0.8699,0.8702,0.8699,0.8701
NZDCAD,20040115,151800,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040115,151900,0.8700,0.8700,0.8696,0.8696
NZDCAD,20040115,152000,0.8695,0.8695,0.8689,0.8689
NZDCAD,20040115,152100,0.8688,0.8688,0.8686,0.8688
NZDCAD,20040115,152200,0.8690,0.8705,0.8690,0.8705
NZDCAD,20040115,152300,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040115,152400,0.8704,0.8713,0.8704,0.8713
NZDCAD,20040115,152500,0.8712,0.8714,0.8706,0.8714
NZDCAD,20040115,152600,0.8713,0.8716,0.8711,0.8715
NZDCAD,20040115,152700,0.8714,0.8714,0.8711,0.8711
NZDCAD,20040115,152800,0.8710,0.8719,0.8710,0.8719
NZDCAD,20040115,152900,0.8718,0.8718,0.8715,0.8715
NZDCAD,20040115,153000,0.8716,0.8716,0.8713,0.8713
NZDCAD,20040115,153100,0.8712,0.8712,0.8709,0.8711
NZDCAD,20040115,153200,0.8712,0.8715,0.8712,0.8715
NZDCAD,20040115,153300,0.8714,0.8714,0.8708,0.8708
NZDCAD,20040115,153400,0.8707,0.8714,0.8707,0.8714
NZDCAD,20040115,153500,0.8715,0.8720,0.8713,0.8720
NZDCAD,20040115,153600,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040115,153700,0.8719,0.8722,0.8719,0.8719
NZDCAD,20040115,153800,0.8720,0.8720,0.8719,0.8719
NZDCAD,20040115,153900,0.8718,0.8721,0.8715,0.8721
NZDCAD,20040115,154000,0.8720,0.8720,0.8717,0.8719
NZDCAD,20040115,154100,0.8718,0.8718,0.8717,0.8717
NZDCAD,20040115,154200,0.8717,0.8719,0.8715,0.8715
NZDCAD,20040115,154300,0.8715,0.8716,0.8715,0.8716
NZDCAD,20040115,154400,0.8717,0.8718,0.8715,0.8715
NZDCAD,20040115,154500,0.8714,0.8714,0.8713,0.8714
NZDCAD,20040115,154600,0.8715,0.8716,0.8715,0.8716
NZDCAD,20040115,154700,0.8715,0.8718,0.8714,0.8718
NZDCAD,20040115,154800,0.8718,0.8718,0.8717,0.8717
NZDCAD,20040115,154900,0.8717,0.8720,0.8717,0.8720
NZDCAD,20040115,155000,0.8720,0.8720,0.8717,0.8719
NZDCAD,20040115,155100,0.8718,0.8719,0.8717,0.8719
NZDCAD,20040115,155200,0.8720,0.8721,0.8720,0.8721
NZDCAD,20040115,155300,0.8720,0.8720,0.8719,0.8719
NZDCAD,20040115,155400,0.8720,0.8722,0.8720,0.8721
NZDCAD,20040115,155500,0.8720,0.8725,0.8720,0.8723
NZDCAD,20040115,155600,0.8722,0.8723,0.8722,0.8722
NZDCAD,20040115,155700,0.8722,0.8723,0.8722,0.8723
NZDCAD,20040115,155800,0.8723,0.8726,0.8723,0.8723
NZDCAD,20040115,155900,0.8722,0.8723,0.8721,0.8722
NZDCAD,20040115,160000,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040115,160100,0.8721,0.8724,0.8721,0.8724
NZDCAD,20040115,160200,0.8727,0.8728,0.8725,0.8725
NZDCAD,20040115,160300,0.8726,0.8727,0.8725,0.8725
NZDCAD,20040115,160400,0.8724,0.8724,0.8723,0.8723
NZDCAD,20040115,160500,0.8723,0.8728,0.8723,0.8728
NZDCAD,20040115,160600,0.8726,0.8727,0.8726,0.8727
NZDCAD,20040115,160700,0.8727,0.8731,0.8727,0.8729
NZDCAD,20040115,160800,0.8730,0.8733,0.8727,0.8733
NZDCAD,20040115,160900,0.8734,0.8737,0.8734,0.8736
NZDCAD,20040115,161000,0.8735,0.8736,0.8735,0.8735
NZDCAD,20040115,161100,0.8735,0.8739,0.8735,0.8737
NZDCAD,20040115,161200,0.8738,0.8740,0.8738,0.8739
NZDCAD,20040115,161300,0.8739,0.8741,0.8739,0.8741
NZDCAD,20040115,161400,0.8743,0.8743,0.8742,0.8743
NZDCAD,20040115,161500,0.8743,0.8747,0.8743,0.8747
NZDCAD,20040115,161600,0.8747,0.8749,0.8746,0.8749
NZDCAD,20040115,161700,0.8750,0.8751,0.8749,0.8749
NZDCAD,20040115,161800,0.8748,0.8748,0.8744,0.8744
NZDCAD,20040115,161900,0.8745,0.8745,0.8744,0.8745
NZDCAD,20040115,162000,0.8747,0.8748,0.8746,0.8746
NZDCAD,20040115,162100,0.8747,0.8747,0.8747,0.8747
NZDCAD,20040115,162200,0.8746,0.8746,0.8744,0.8744
NZDCAD,20040115,162300,0.8744,0.8744,0.8743,0.8743
NZDCAD,20040115,162400,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040115,162500,0.8743,0.8743,0.8742,0.8742
NZDCAD,20040115,162600,0.8742,0.8742,0.8740,0.8740
NZDCAD,20040115,162700,0.8740,0.8741,0.8740,0.8740
NZDCAD,20040115,162800,0.8739,0.8741,0.8738,0.8741
NZDCAD,20040115,162900,0.8742,0.8742,0.8741,0.8741
NZDCAD,20040115,163000,0.8741,0.8742,0.8740,0.8740
NZDCAD,20040115,163100,0.8740,0.8741,0.8740,0.8740
NZDCAD,20040115,163200,0.8739,0.8740,0.8739,0.8740
NZDCAD,20040115,163300,0.8737,0.8737,0.8735,0.8735
NZDCAD,20040115,163400,0.8734,0.8734,0.8733,0.8733
NZDCAD,20040115,163500,0.8732,0.8732,0.8729,0.8730
NZDCAD,20040115,163600,0.8729,0.8729,0.8726,0.8727
NZDCAD,20040115,163700,0.8728,0.8730,0.8728,0.8730
NZDCAD,20040115,163800,0.8729,0.8730,0.8727,0.8730
NZDCAD,20040115,163900,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040115,164000,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040115,164100,0.8730,0.8731,0.8730,0.8731
NZDCAD,20040115,164200,0.8733,0.8739,0.8733,0.8739
NZDCAD,20040115,164300,0.8738,0.8738,0.8735,0.8735
NZDCAD,20040115,164400,0.8735,0.8736,0.8735,0.8735
NZDCAD,20040115,164500,0.8734,0.8734,0.8732,0.8732
NZDCAD,20040115,164600,0.8732,0.8732,0.8732,0.8732
NZDCAD,20040115,164700,0.8731,0.8735,0.8731,0.8735
NZDCAD,20040115,164800,0.8736,0.8736,0.8734,0.8734
NZDCAD,20040115,164900,0.8734,0.8734,0.8733,0.8733
NZDCAD,20040115,165000,0.8732,0.8732,0.8730,0.8730
NZDCAD,20040115,165100,0.8730,0.8731,0.8730,0.8730
NZDCAD,20040115,165200,0.8729,0.8730,0.8729,0.8730
NZDCAD,20040115,165300,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040115,165400,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040115,165500,0.8730,0.8730,0.8729,0.8729
NZDCAD,20040115,165600,0.8730,0.8735,0.8730,0.8735
NZDCAD,20040115,165700,0.8736,0.8737,0.8735,0.8735
NZDCAD,20040115,165800,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040115,165900,0.8733,0.8735,0.8733,0.8735
NZDCAD,20040115,170000,0.8734,0.8734,0.8730,0.8730
NZDCAD,20040115,170100,0.8729,0.8731,0.8729,0.8731
NZDCAD,20040115,170200,0.8731,0.8734,0.8731,0.8734
NZDCAD,20040115,170300,0.8735,0.8738,0.8735,0.8736
NZDCAD,20040115,170400,0.8735,0.8737,0.8734,0.8737
NZDCAD,20040115,170500,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040115,170600,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040115,170700,0.8737,0.8737,0.8735,0.8735
NZDCAD,20040115,170800,0.8734,0.8734,0.8731,0.8731
NZDCAD,20040115,170900,0.8731,0.8733,0.8731,0.8733
NZDCAD,20040115,171000,0.8733,0.8738,0.8733,0.8738
NZDCAD,20040115,171100,0.8739,0.8739,0.8738,0.8738
NZDCAD,20040115,171200,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040115,171300,0.8736,0.8736,0.8734,0.8734
NZDCAD,20040115,171400,0.8733,0.8733,0.8730,0.8731
NZDCAD,20040115,171500,0.8733,0.8734,0.8732,0.8732
NZDCAD,20040115,171600,0.8733,0.8740,0.8733,0.8740
NZDCAD,20040115,171700,0.8740,0.8740,0.8740,0.8740
NZDCAD,20040115,171800,0.8742,0.8744,0.8742,0.8744
NZDCAD,20040115,171900,0.8744,0.8744,0.8742,0.8742
NZDCAD,20040115,172000,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040115,172100,0.8742,0.8743,0.8742,0.8743
NZDCAD,20040115,172200,0.8743,0.8743,0.8742,0.8742
NZDCAD,20040115,172300,0.8741,0.8745,0.8741,0.8745
NZDCAD,20040115,172400,0.8745,0.8745,0.8745,0.8745
NZDCAD,20040115,172500,0.8743,0.8743,0.8741,0.8741
NZDCAD,20040115,172600,0.8742,0.8742,0.8741,0.8741
NZDCAD,20040115,172700,0.8740,0.8740,0.8738,0.8738
NZDCAD,20040115,172800,0.8738,0.8738,0.8738,0.8738
NZDCAD,20040115,172900,0.8738,0.8739,0.8738,0.8739
NZDCAD,20040115,173000,0.8740,0.8741,0.8740,0.8741
NZDCAD,20040115,173100,0.8741,0.8741,0.8737,0.8737
NZDCAD,20040115,173200,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040115,173300,0.8737,0.8737,0.8736,0.8736
NZDCAD,20040115,173400,0.8735,0.8735,0.8734,0.8735
NZDCAD,20040115,173500,0.8736,0.8736,0.8736,0.8736
NZDCAD,20040115,173600,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040115,173700,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040115,173800,0.8735,0.8735,0.8734,0.8734
NZDCAD,20040115,173900,0.8734,0.8734,0.8732,0.8733
NZDCAD,20040115,174000,0.8733,0.8734,0.8732,0.8732
NZDCAD,20040115,174100,0.8731,0.8731,0.8728,0.8728
NZDCAD,20040115,174200,0.8728,0.8728,0.8727,0.8727
NZDCAD,20040115,174300,0.8727,0.8727,0.8726,0.8726
NZDCAD,20040115,174400,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040115,174500,0.8726,0.8726,0.8725,0.8725
NZDCAD,20040115,174600,0.8724,0.8724,0.8723,0.8724
NZDCAD,20040115,174700,0.8725,0.8727,0.8725,0.8727
NZDCAD,20040115,174800,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040115,174900,0.8727,0.8727,0.8724,0.8724
NZDCAD,20040115,175000,0.8726,0.8726,0.8725,0.8726
NZDCAD,20040115,175100,0.8727,0.8731,0.8727,0.8731
NZDCAD,20040115,175200,0.8732,0.8733,0.8732,0.8733
NZDCAD,20040115,175300,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040115,175400,0.8731,0.8733,0.8731,0.8731
NZDCAD,20040115,175500,0.8731,0.8733,0.8731,0.8733
NZDCAD,20040115,175600,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040115,175700,0.8735,0.8735,0.8731,0.8731
NZDCAD,20040115,175800,0.8730,0.8730,0.8729,0.8729
NZDCAD,20040115,175900,0.8729,0.8729,0.8727,0.8727
NZDCAD,20040115,180000,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040115,180100,0.8727,0.8728,0.8727,0.8727
NZDCAD,20040115,180200,0.8727,0.8727,0.8726,0.8726
NZDCAD,20040115,180300,0.8726,0.8727,0.8725,0.8727
NZDCAD,20040115,180400,0.8727,0.8731,0.8727,0.8731
NZDCAD,20040115,180500,0.8733,0.8734,0.8732,0.8734
NZDCAD,20040115,180600,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040115,180700,0.8734,0.8734,0.8733,0.8733
NZDCAD,20040115,180800,0.8733,0.8733,0.8732,0.8733
NZDCAD,20040115,180900,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040115,181000,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040115,181100,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040115,181200,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040115,181300,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040115,181400,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040115,181500,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040115,181600,0.8735,0.8735,0.8734,0.8734
NZDCAD,20040115,181700,0.8734,0.8734,0.8733,0.8733
NZDCAD,20040115,181800,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040115,181900,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040115,182000,0.8731,0.8731,0.8730,0.8731
NZDCAD,20040115,182100,0.8731,0.8732,0.8731,0.8732
NZDCAD,20040115,182200,0.8732,0.8733,0.8730,0.8730
NZDCAD,20040115,182300,0.8728,0.8731,0.8728,0.8731
NZDCAD,20040115,182400,0.8730,0.8730,0.8729,0.8729
NZDCAD,20040115,182500,0.8729,0.8731,0.8729,0.8731
NZDCAD,20040115,182600,0.8731,0.8733,0.8731,0.8733
NZDCAD,20040115,182700,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040115,182800,0.8734,0.8734,0.8729,0.8729
NZDCAD,20040115,182900,0.8728,0.8728,0.8723,0.8723
NZDCAD,20040115,183000,0.8722,0.8724,0.8722,0.8724
NZDCAD,20040115,183100,0.8724,0.8724,0.8723,0.8723
NZDCAD,20040115,183200,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040115,183300,0.8723,0.8723,0.8722,0.8722
NZDCAD,20040115,183400,0.8722,0.8722,0.8721,0.8721
NZDCAD,20040115,183500,0.8721,0.8721,0.8720,0.8720
NZDCAD,20040115,183600,0.8720,0.8722,0.8720,0.8722
NZDCAD,20040115,183700,0.8722,0.8723,0.8722,0.8723
NZDCAD,20040115,183800,0.8723,0.8724,0.8723,0.8724
NZDCAD,20040115,183900,0.8725,0.8726,0.8724,0.8724
NZDCAD,20040115,184000,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040115,184100,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040115,184200,0.8723,0.8724,0.8723,0.8724
NZDCAD,20040115,184300,0.8724,0.8727,0.8724,0.8727
NZDCAD,20040115,184400,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040115,184500,0.8727,0.8727,0.8726,0.8726
NZDCAD,20040115,184600,0.8725,0.8725,0.8722,0.8722
NZDCAD,20040115,184700,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040115,184800,0.8722,0.8722,0.8721,0.8721
NZDCAD,20040115,184900,0.8721,0.8723,0.8721,0.8723
NZDCAD,20040115,185000,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040115,185100,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040115,185200,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040115,185300,0.8723,0.8726,0.8723,0.8726
NZDCAD,20040115,185400,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040115,185500,0.8726,0.8727,0.8726,0.8727
NZDCAD,20040115,185600,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040115,185700,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040115,185800,0.8726,0.8726,0.8723,0.8723
NZDCAD,20040115,185900,0.8724,0.8726,0.8724,0.8726
NZDCAD,20040115,190000,0.8726,0.8727,0.8726,0.8727
NZDCAD,20040115,190100,0.8727,0.8728,0.8727,0.8727
NZDCAD,20040115,190200,0.8727,0.8728,0.8727,0.8728
NZDCAD,20040115,190300,0.8729,0.8732,0.8729,0.8732
NZDCAD,20040115,190400,0.8733,0.8733,0.8729,0.8729
NZDCAD,20040115,190500,0.8729,0.8730,0.8729,0.8730
NZDCAD,20040115,190600,0.8730,0.8732,0.8730,0.8731
NZDCAD,20040115,190700,0.8731,0.8731,0.8730,0.8730
NZDCAD,20040115,190800,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040115,190900,0.8731,0.8733,0.8731,0.8733
NZDCAD,20040115,191000,0.8733,0.8734,0.8733,0.8734
NZDCAD,20040115,191100,0.8733,0.8733,0.8731,0.8731
NZDCAD,20040115,191200,0.8730,0.8731,0.8730,0.8730
NZDCAD,20040115,191300,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040115,191400,0.8731,0.8731,0.8727,0.8727
NZDCAD,20040115,191500,0.8726,0.8726,0.8723,0.8724
NZDCAD,20040115,191600,0.8725,0.8729,0.8725,0.8727
NZDCAD,20040115,191700,0.8727,0.8727,0.8724,0.8724
NZDCAD,20040115,191800,0.8724,0.8725,0.8723,0.8725
NZDCAD,20040115,191900,0.8725,0.8727,0.8725,0.8727
NZDCAD,20040115,192000,0.8728,0.8729,0.8728,0.8729
NZDCAD,20040115,192100,0.8729,0.8730,0.8729,0.8729
NZDCAD,20040115,192200,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040115,192300,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040115,192400,0.8729,0.8730,0.8729,0.8730
NZDCAD,20040115,192500,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040115,192600,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040115,192700,0.8730,0.8733,0.8730,0.8733
NZDCAD,20040115,192800,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040115,192900,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040115,193000,0.8733,0.8733,0.8731,0.8731
NZDCAD,20040115,193100,0.8730,0.8730,0.8726,0.8726
NZDCAD,20040115,193200,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040115,193300,0.8726,0.8726,0.8725,0.8725
NZDCAD,20040115,193400,0.8724,0.8724,0.8723,0.8724
NZDCAD,20040115,193500,0.8725,0.8725,0.8723,0.8723
NZDCAD,20040115,193600,0.8723,0.8724,0.8723,0.8723
NZDCAD,20040115,193700,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040115,193800,0.8723,0.8723,0.8722,0.8722
NZDCAD,20040115,193900,0.8721,0.8722,0.8721,0.8722
NZDCAD,20040115,194000,0.8723,0.8723,0.8722,0.8722
NZDCAD,20040115,194100,0.8721,0.8721,0.8717,0.8717
NZDCAD,20040115,194200,0.8718,0.8718,0.8715,0.8715
NZDCAD,20040115,194300,0.8715,0.8715,0.8712,0.8712
NZDCAD,20040115,194400,0.8713,0.8713,0.8712,0.8712
NZDCAD,20040115,194500,0.8712,0.8713,0.8711,0.8713
NZDCAD,20040115,194600,0.8714,0.8715,0.8713,0.8713
NZDCAD,20040115,194700,0.8712,0.8712,0.8711,0.8711
NZDCAD,20040115,194800,0.8711,0.8711,0.8710,0.8710
NZDCAD,20040115,194900,0.8710,0.8710,0.8709,0.8709
NZDCAD,20040115,195000,0.8709,0.8711,0.8709,0.8711
NZDCAD,20040115,195100,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040115,195200,0.8711,0.8711,0.8709,0.8709
NZDCAD,20040115,195300,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040115,195400,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040115,195500,0.8710,0.8711,0.8710,0.8711
NZDCAD,20040115,195600,0.8711,0.8711,0.8710,0.8710
NZDCAD,20040115,195700,0.8710,0.8710,0.8707,0.8707
NZDCAD,20040115,195800,0.8706,0.8709,0.8706,0.8709
NZDCAD,20040115,195900,0.8709,0.8709,0.8708,0.8708
NZDCAD,20040115,200000,0.8708,0.8709,0.8708,0.8709
NZDCAD,20040115,200100,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040115,200200,0.8708,0.8709,0.8708,0.8709
NZDCAD,20040115,200300,0.8710,0.8713,0.8710,0.8711
NZDCAD,20040115,200400,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040115,200500,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040115,200600,0.8710,0.8710,0.8709,0.8709
NZDCAD,20040115,200700,0.8709,0.8710,0.8709,0.8710
NZDCAD,20040115,200800,0.8709,0.8709,0.8708,0.8708
NZDCAD,20040115,200900,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040115,201000,0.8710,0.8710,0.8709,0.8709
NZDCAD,20040115,201100,0.8709,0.8709,0.8707,0.8707
NZDCAD,20040115,201200,0.8706,0.8706,0.8705,0.8705
NZDCAD,20040115,201300,0.8705,0.8708,0.8705,0.8708
NZDCAD,20040115,201400,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040115,201500,0.8708,0.8708,0.8706,0.8706
NZDCAD,20040115,201600,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040115,201700,0.8706,0.8707,0.8706,0.8706
NZDCAD,20040115,201800,0.8707,0.8708,0.8707,0.8708
NZDCAD,20040115,201900,0.8708,0.8710,0.8708,0.8710
NZDCAD,20040115,202000,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040115,202100,0.8708,0.8708,0.8707,0.8707
NZDCAD,20040115,202200,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040115,202300,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040115,202400,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040115,202500,0.8705,0.8706,0.8705,0.8706
NZDCAD,20040115,202600,0.8705,0.8705,0.8704,0.8704
NZDCAD,20040115,202700,0.8704,0.8705,0.8704,0.8705
NZDCAD,20040115,202800,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040115,202900,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040115,203000,0.8707,0.8708,0.8707,0.8708
NZDCAD,20040115,203100,0.8707,0.8707,0.8706,0.8706
NZDCAD,20040115,203200,0.8706,0.8706,0.8705,0.8705
NZDCAD,20040115,203300,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040115,203400,0.8703,0.8703,0.8702,0.8702
NZDCAD,20040115,203500,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040115,203600,0.8701,0.8701,0.8699,0.8699
NZDCAD,20040115,203700,0.8698,0.8698,0.8696,0.8696
NZDCAD,20040115,203800,0.8697,0.8698,0.8697,0.8698
NZDCAD,20040115,203900,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040115,204000,0.8699,0.8700,0.8699,0.8700
NZDCAD,20040115,204100,0.8699,0.8699,0.8696,0.8696
NZDCAD,20040115,204200,0.8696,0.8696,0.8696,0.8696
NZDCAD,20040115,204300,0.8695,0.8695,0.8695,0.8695
NZDCAD,20040115,204400,0.8696,0.8696,0.8695,0.8695
NZDCAD,20040115,204500,0.8695,0.8697,0.8695,0.8697
NZDCAD,20040115,204600,0.8697,0.8699,0.8697,0.8699
NZDCAD,20040115,204700,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040115,204800,0.8700,0.8701,0.8699,0.8699
NZDCAD,20040115,204900,0.8699,0.8699,0.8698,0.8698
NZDCAD,20040115,205000,0.8698,0.8700,0.8698,0.8700
NZDCAD,20040115,205100,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040115,205200,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040115,205300,0.8701,0.8701,0.8700,0.8700
NZDCAD,20040115,205400,0.8700,0.8700,0.8699,0.8699
NZDCAD,20040115,205500,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040115,205600,0.8698,0.8699,0.8698,0.8699
NZDCAD,20040115,205700,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040115,205800,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040115,205900,0.8699,0.8699,0.8698,0.8698
NZDCAD,20040115,210000,0.8698,0.8698,0.8697,0.8698
NZDCAD,20040115,210100,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040115,210200,0.8698,0.8698,0.8697,0.8697
NZDCAD,20040115,210300,0.8698,0.8699,0.8698,0.8699
NZDCAD,20040115,210400,0.8700,0.8700,0.8700,0.8700
NZDCAD,20040115,210500,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040115,210600,0.8699,0.8700,0.8699,0.8700
NZDCAD,20040115,210700,0.8700,0.8700,0.8700,0.8700
NZDCAD,20040115,210800,0.8701,0.8703,0.8701,0.8703
NZDCAD,20040115,210900,0.8703,0.8705,0.8703,0.8705
NZDCAD,20040115,211000,0.8705,0.8706,0.8705,0.8706
NZDCAD,20040115,211100,0.8706,0.8707,0.8706,0.8707
NZDCAD,20040115,211200,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040115,211300,0.8708,0.8708,0.8707,0.8707
NZDCAD,20040115,211400,0.8707,0.8708,0.8707,0.8708
NZDCAD,20040115,211500,0.8708,0.8708,0.8707,0.8708
NZDCAD,20040115,211600,0.8708,0.8708,0.8706,0.8706
NZDCAD,20040115,211700,0.8706,0.8707,0.8706,0.8707
NZDCAD,20040115,211800,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040115,211900,0.8708,0.8708,0.8706,0.8706
NZDCAD,20040115,212000,0.8706,0.8706,0.8702,0.8702
NZDCAD,20040115,212100,0.8704,0.8707,0.8704,0.8707
NZDCAD,20040115,212200,0.8707,0.8707,0.8706,0.8706
NZDCAD,20040115,212300,0.8706,0.8706,0.8705,0.8705
NZDCAD,20040115,212400,0.8705,0.8706,0.8705,0.8706
NZDCAD,20040115,212500,0.8705,0.8706,0.8705,0.8706
NZDCAD,20040115,212600,0.8706,0.8706,0.8704,0.8704
NZDCAD,20040115,212700,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040115,212800,0.8704,0.8705,0.8704,0.8705
NZDCAD,20040115,212900,0.8705,0.8705,0.8704,0.8704
NZDCAD,20040115,213000,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040115,213100,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040115,213200,0.8704,0.8704,0.8703,0.8703
NZDCAD,20040115,213300,0.8704,0.8705,0.8704,0.8705
NZDCAD,20040115,213400,0.8705,0.8706,0.8705,0.8706
NZDCAD,20040115,213500,0.8705,0.8706,0.8705,0.8706
NZDCAD,20040115,213600,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040115,213700,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040115,213800,0.8705,0.8707,0.8705,0.8707
NZDCAD,20040115,213900,0.8708,0.8709,0.8708,0.8708
NZDCAD,20040115,214000,0.8708,0.8708,0.8707,0.8707
NZDCAD,20040115,214100,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040115,214200,0.8707,0.8707,0.8706,0.8706
NZDCAD,20040115,214300,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040115,214400,0.8706,0.8706,0.8705,0.8705
NZDCAD,20040115,214500,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040115,214600,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040115,214700,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040115,214800,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040115,214900,0.8705,0.8705,0.8704,0.8704
NZDCAD,20040115,215000,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040115,215100,0.8704,0.8705,0.8704,0.8705
NZDCAD,20040115,215200,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040115,215300,0.8705,0.8706,0.8705,0.8705
NZDCAD,20040115,215400,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040115,215500,0.8703,0.8703,0.8703,0.8703
NZDCAD,20040115,215600,0.8703,0.8704,0.8703,0.8704
NZDCAD,20040115,215700,0.8704,0.8705,0.8704,0.8705
NZDCAD,20040115,215800,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040115,215900,0.8706,0.8706,0.8705,0.8705
NZDCAD,20040115,220000,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040115,220100,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040115,220200,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040115,220300,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040115,220400,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040115,220500,0.8705,0.8705,0.8704,0.8704
NZDCAD,20040115,220600,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040115,220700,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040115,220800,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040115,220900,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040115,221000,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040115,221100,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040115,221200,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040115,221300,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040115,221400,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040115,221500,0.8705,0.8705,0.8704,0.8704
NZDCAD,20040115,221600,0.8704,0.8704,0.8702,0.8702
NZDCAD,20040115,221700,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040115,221800,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040115,221900,0.8703,0.8704,0.8703,0.8704
NZDCAD,20040115,222000,0.8704,0.8704,0.8702,0.8702
NZDCAD,20040115,222100,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040115,222200,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040115,222300,0.8703,0.8704,0.8703,0.8704
NZDCAD,20040115,222400,0.8703,0.8704,0.8703,0.8704
NZDCAD,20040115,222500,0.8704,0.8704,0.8702,0.8702
NZDCAD,20040115,222600,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040115,222700,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040115,222800,0.8701,0.8702,0.8701,0.8701
NZDCAD,20040115,222900,0.8701,0.8703,0.8701,0.8703
NZDCAD,20040115,223000,0.8704,0.8706,0.8704,0.8704
NZDCAD,20040115,223100,0.8703,0.8703,0.8702,0.8702
NZDCAD,20040115,223200,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040115,223300,0.8702,0.8703,0.8702,0.8703
NZDCAD,20040115,223400,0.8703,0.8704,0.8703,0.8704
NZDCAD,20040115,223500,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040115,223600,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040115,223700,0.8704,0.8704,0.8702,0.8702
NZDCAD,20040115,223800,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040115,223900,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040115,224000,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040115,224100,0.8701,0.8701,0.8700,0.8700
NZDCAD,20040115,224200,0.8700,0.8701,0.8700,0.8701
NZDCAD,20040115,224300,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040115,224400,0.8701,0.8701,0.8698,0.8698
NZDCAD,20040115,224500,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040115,224600,0.8697,0.8697,0.8696,0.8696
NZDCAD,20040115,224700,0.8696,0.8696,0.8696,0.8696
NZDCAD,20040115,224800,0.8695,0.8695,0.8695,0.8695
NZDCAD,20040115,224900,0.8695,0.8695,0.8695,0.8695
NZDCAD,20040115,225000,0.8695,0.8695,0.8694,0.8694
NZDCAD,20040115,225100,0.8693,0.8693,0.8686,0.8686
NZDCAD,20040115,225200,0.8686,0.8686,0.8686,0.8686
NZDCAD,20040115,225300,0.8686,0.8686,0.8686,0.8686
NZDCAD,20040115,225400,0.8686,0.8686,0.8686,0.8686
NZDCAD,20040115,225500,0.8685,0.8685,0.8683,0.8683
NZDCAD,20040115,225600,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040115,225700,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040115,225800,0.8682,0.8683,0.8681,0.8683
NZDCAD,20040115,225900,0.8684,0.8686,0.8684,0.8686
NZDCAD,20040115,230000,0.8686,0.8687,0.8686,0.8687
NZDCAD,20040115,230100,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040115,230200,0.8687,0.8687,0.8684,0.8684
NZDCAD,20040115,230300,0.8684,0.8684,0.8683,0.8683
NZDCAD,20040115,230400,0.8683,0.8683,0.8683,0.8683
NZDCAD,20040115,230500,0.8683,0.8683,0.8683,0.8683
NZDCAD,20040115,230600,0.8683,0.8684,0.8683,0.8684
NZDCAD,20040115,230700,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040115,230800,0.8684,0.8684,0.8683,0.8683
NZDCAD,20040115,230900,0.8683,0.8683,0.8683,0.8683
NZDCAD,20040115,231000,0.8683,0.8683,0.8683,0.8683
NZDCAD,20040115,231100,0.8682,0.8684,0.8682,0.8684
NZDCAD,20040115,231200,0.8686,0.8686,0.8686,0.8686
NZDCAD,20040115,231300,0.8686,0.8687,0.8686,0.8687
NZDCAD,20040115,231400,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040115,231500,0.8688,0.8688,0.8688,0.8688
NZDCAD,20040115,231600,0.8688,0.8688,0.8686,0.8686
NZDCAD,20040115,231700,0.8686,0.8686,0.8684,0.8684
NZDCAD,20040115,231800,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040115,231900,0.8683,0.8683,0.8683,0.8683
NZDCAD,20040115,232000,0.8683,0.8683,0.8683,0.8683
NZDCAD,20040115,232100,0.8683,0.8683,0.8682,0.8682
NZDCAD,20040115,232200,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040115,232300,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040115,232400,0.8681,0.8682,0.8681,0.8681
NZDCAD,20040115,232500,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040115,232600,0.8682,0.8683,0.8682,0.8683
NZDCAD,20040115,232700,0.8684,0.8684,0.8683,0.8683
NZDCAD,20040115,232800,0.8683,0.8683,0.8683,0.8683
NZDCAD,20040115,232900,0.8683,0.8683,0.8682,0.8683
NZDCAD,20040115,233000,0.8684,0.8684,0.8683,0.8683
NZDCAD,20040115,233100,0.8683,0.8683,0.8683,0.8683
NZDCAD,20040115,233200,0.8683,0.8683,0.8683,0.8683
NZDCAD,20040115,233300,0.8682,0.8682,0.8682,0.8682
NZDCAD,20040115,233400,0.8682,0.8682,0.8680,0.8680
NZDCAD,20040115,233500,0.8679,0.8685,0.8679,0.8683
NZDCAD,20040115,233600,0.8684,0.8687,0.8684,0.8687
NZDCAD,20040115,233700,0.8687,0.8688,0.8687,0.8688
NZDCAD,20040115,233800,0.8688,0.8688,0.8688,0.8688
NZDCAD,20040115,233900,0.8688,0.8688,0.8688,0.8688
NZDCAD,20040115,234000,0.8689,0.8690,0.8689,0.8690
NZDCAD,20040115,234100,0.8690,0.8692,0.8690,0.8692
NZDCAD,20040115,234200,0.8692,0.8694,0.8692,0.8694
NZDCAD,20040115,234300,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040115,234400,0.8694,0.8695,0.8694,0.8695
NZDCAD,20040115,234500,0.8695,0.8695,0.8695,0.8695
NZDCAD,20040115,234600,0.8694,0.8694,0.8692,0.8692
NZDCAD,20040115,234700,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040115,234800,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040115,234900,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040115,235000,0.8691,0.8691,0.8688,0.8688
NZDCAD,20040115,235100,0.8687,0.8687,0.8683,0.8683
NZDCAD,20040115,235200,0.8683,0.8684,0.8683,0.8684
NZDCAD,20040115,235300,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040115,235400,0.8684,0.8685,0.8684,0.8685
NZDCAD,20040115,235500,0.8685,0.8687,0.8685,0.8687
NZDCAD,20040115,235600,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040115,235700,0.8687,0.8688,0.8687,0.8688
NZDCAD,20040115,235800,0.8688,0.8688,0.8688,0.8688
NZDCAD,20040115,235900,0.8688,0.8689,0.8688,0.8689
NZDCAD,20040116,000000,0.8690,0.8690,0.8690,0.8690
CADCHF,20040115,000100,0.9551,0.9552,0.9551,0.9551
CADCHF,20040115,000200,0.9550,0.9550,0.9549,0.9549
CADCHF,20040115,000300,0.9549,0.9549,0.9549,0.9549
CADCHF,20040115,000400,0.9550,0.9550,0.9550,0.9550
CADCHF,20040115,000500,0.9550,0.9550,0.9550,0.9550
CADCHF,20040115,000600,0.9550,0.9550,0.9550,0.9550
CADCHF,20040115,000700,0.9550,0.9550,0.9550,0.9550
CADCHF,20040115,000800,0.9550,0.9550,0.9549,0.9550
CADCHF,20040115,000900,0.9550,0.9550,0.9550,0.9550
CADCHF,20040115,001000,0.9550,0.9552,0.9550,0.9552
CADCHF,20040115,001100,0.9553,0.9553,0.9553,0.9553
CADCHF,20040115,001200,0.9553,0.9554,0.9553,0.9554
CADCHF,20040115,001300,0.9556,0.9556,0.9554,0.9554
CADCHF,20040115,001400,0.9554,0.9556,0.9554,0.9556
CADCHF,20040115,001500,0.9555,0.9555,0.9554,0.9554
CADCHF,20040115,001600,0.9554,0.9554,0.9553,0.9553
CADCHF,20040115,001700,0.9553,0.9554,0.9553,0.9554
CADCHF,20040115,001800,0.9554,0.9554,0.9554,0.9554
CADCHF,20040115,001900,0.9554,0.9554,0.9553,0.9554
CADCHF,20040115,002000,0.9553,0.9553,0.9553,0.9553
CADCHF,20040115,002100,0.9553,0.9554,0.9553,0.9554
CADCHF,20040115,002200,0.9555,0.9556,0.9555,0.9556
CADCHF,20040115,002300,0.9556,0.9556,0.9556,0.9556
CADCHF,20040115,002400,0.9556,0.9556,0.9556,0.9556
CADCHF,20040115,002500,0.9556,0.9556,0.9556,0.9556
CADCHF,20040115,002600,0.9556,0.9556,0.9556,0.9556
CADCHF,20040115,002700,0.9556,0.9556,0.9553,0.9553
CADCHF,20040115,002800,0.9553,0.9553,0.9553,0.9553
CADCHF,20040115,002900,0.9553,0.9553,0.9553,0.9553
CADCHF,20040115,003000,0.9553,0.9553,0.9553,0.9553
CADCHF,20040115,003100,0.9553,0.9553,0.9553,0.9553
CADCHF,20040115,003200,0.9553,0.9553,0.9553,0.9553
CADCHF,20040115,003300,0.9553,0.9553,0.9553,0.9553
CADCHF,20040115,003400,0.9553,0.9553,0.9553,0.9553
CADCHF,20040115,003500,0.9552,0.9552,0.9552,0.9552
CADCHF,20040115,003600,0.9551,0.9551,0.9551,0.9551
CADCHF,20040115,003700,0.9551,0.9551,0.9549,0.9550
CADCHF,20040115,003800,0.9550,0.9551,0.9550,0.9551
CADCHF,20040115,003900,0.9551,0.9551,0.9551,0.9551
CADCHF,20040115,004000,0.9551,0.9552,0.9551,0.9552
CADCHF,20040115,004100,0.9552,0.9553,0.9552,0.9553
CADCHF,20040115,004200,0.9553,0.9553,0.9552,0.9552
CADCHF,20040115,004300,0.9552,0.9552,0.9552,0.9552
CADCHF,20040115,004400,0.9552,0.9552,0.9552,0.9552
CADCHF,20040115,004500,0.9551,0.9551,0.9549,0.9549
CADCHF,20040115,004600,0.9549,0.9549,0.9549,0.9549
CADCHF,20040115,004700,0.9549,0.9549,0.9549,0.9549
CADCHF,20040115,004800,0.9549,0.9549,0.9548,0.9548
CADCHF,20040115,004900,0.9548,0.9548,0.9548,0.9548
CADCHF,20040115,005000,0.9549,0.9549,0.9546,0.9546
CADCHF,20040115,005100,0.9547,0.9549,0.9547,0.9549
CADCHF,20040115,005200,0.9549,0.9549,0.9548,0.9548
CADCHF,20040115,005300,0.9548,0.9548,0.9548,0.9548
CADCHF,20040115,005400,0.9547,0.9548,0.9547,0.9548
CADCHF,20040115,005500,0.9549,0.9549,0.9549,0.9549
CADCHF,20040115,005600,0.9549,0.9549,0.9548,0.9548
CADCHF,20040115,005700,0.9548,0.9549,0.9548,0.9549
CADCHF,20040115,005800,0.9549,0.9549,0.9549,0.9549
CADCHF,20040115,005900,0.9549,0.9549,0.9548,0.9548
CADCHF,20040115,010000,0.9548,0.9548,0.9548,0.9548
CADCHF,20040115,010100,0.9548,0.9549,0.9548,0.9549
CADCHF,20040115,010200,0.9549,0.9550,0.9549,0.9550
CADCHF,20040115,010300,0.9550,0.9552,0.9550,0.9552
CADCHF,20040115,010400,0.9552,0.9553,0.9552,0.9553
CADCHF,20040115,010500,0.9553,0.9553,0.9553,0.9553
CADCHF,20040115,010600,0.9555,0.9556,0.9555,0.9556
CADCHF,20040115,010700,0.9557,0.9559,0.9557,0.9559
CADCHF,20040115,010800,0.9559,0.9559,0.9559,0.9559
CADCHF,20040115,010900,0.9560,0.9560,0.9560,0.9560
CADCHF,20040115,011000,0.9560,0.9560,0.9559,0.9559
CADCHF,20040115,011100,0.9559,0.9560,0.9559,0.9560
CADCHF,20040115,011200,0.9560,0.9560,0.9560,0.9560
CADCHF,20040115,011300,0.9560,0.9560,0.9560,0.9560
CADCHF,20040115,011400,0.9560,0.9560,0.9560,0.9560
CADCHF,20040115,011500,0.9559,0.9559,0.9559,0.9559
CADCHF,20040115,011600,0.9559,0.9559,0.9559,0.9559
CADCHF,20040115,011700,0.9559,0.9559,0.9558,0.9558
CADCHF,20040115,011800,0.9558,0.9558,0.9557,0.9558
CADCHF,20040115,011900,0.9559,0.9560,0.9559,0.9560
CADCHF,20040115,012000,0.9560,0.9560,0.9560,0.9560
CADCHF,20040115,012100,0.9560,0.9560,0.9560,0.9560
CADCHF,20040115,012200,0.9560,0.9560,0.9560,0.9560
CADCHF,20040115,012300,0.9560,0.9560,0.9560,0.9560
CADCHF,20040115,012400,0.9560,0.9560,0.9560,0.9560
CADCHF,20040115,012500,0.9560,0.9560,0.9560,0.9560
CADCHF,20040115,012600,0.9560,0.9560,0.9560,0.9560
CADCHF,20040115,012700,0.9560,0.9560,0.9560,0.9560
CADCHF,20040115,012800,0.9560,0.9563,0.9560,0.9563
CADCHF,20040115,012900,0.9563,0.9563,0.9563,0.9563
CADCHF,20040115,013000,0.9563,0.9563,0.9561,0.9561
CADCHF,20040115,013100,0.9561,0.9562,0.9561,0.9562
CADCHF,20040115,013200,0.9561,0.9561,0.9560,0.9560
CADCHF,20040115,013300,0.9560,0.9562,0.9560,0.9562
CADCHF,20040115,013400,0.9563,0.9567,0.9563,0.9567
CADCHF,20040115,013500,0.9567,0.9568,0.9567,0.9568
CADCHF,20040115,013600,0.9568,0.9568,0.9568,0.9568
CADCHF,20040115,013700,0.9568,0.9568,0.9568,0.9568
CADCHF,20040115,013800,0.9568,0.9568,0.9568,0.9568
CADCHF,20040115,013900,0.9568,0.9568,0.9568,0.9568
CADCHF,20040115,014000,0.9568,0.9568,0.9568,0.9568
CADCHF,20040115,014100,0.9568,0.9568,0.9567,0.9567
CADCHF,20040115,014200,0.9567,0.9567,0.9567,0.9567
CADCHF,20040115,014300,0.9568,0.9569,0.9568,0.9569
CADCHF,20040115,014400,0.9570,0.9570,0.9570,0.9570
CADCHF,20040115,014500,0.9570,0.9570,0.9570,0.9570
CADCHF,20040115,014600,0.9570,0.9570,0.9569,0.9570
CADCHF,20040115,014700,0.9570,0.9570,0.9570,0.9570
CADCHF,20040115,014800,0.9570,0.9570,0.9570,0.9570
CADCHF,20040115,014900,0.9570,0.9570,0.9570,0.9570
CADCHF,20040115,015000,0.9570,0.9570,0.9570,0.9570
CADCHF,20040115,015100,0.9570,0.9570,0.9570,0.9570
CADCHF,20040115,015200,0.9570,0.9570,0.9570,0.9570
CADCHF,20040115,015300,0.9570,0.9570,0.9570,0.9570
CADCHF,20040115,015400,0.9569,0.9569,0.9568,0.9568
CADCHF,20040115,015500,0.9568,0.9568,0.9567,0.9567
CADCHF,20040115,015600,0.9566,0.9568,0.9566,0.9568
CADCHF,20040115,015700,0.9568,0.9570,0.9568,0.9570
CADCHF,20040115,015800,0.9570,0.9570,0.9568,0.9568
CADCHF,20040115,015900,0.9568,0.9568,0.9568,0.9568
CADCHF,20040115,020000,0.9567,0.9567,0.9566,0.9566
CADCHF,20040115,020100,0.9564,0.9564,0.9564,0.9564
CADCHF,20040115,020200,0.9564,0.9564,0.9564,0.9564
CADCHF,20040115,020300,0.9564,0.9564,0.9563,0.9563
CADCHF,20040115,020400,0.9563,0.9563,0.9563,0.9563
CADCHF,20040115,020500,0.9564,0.9564,0.9563,0.9563
CADCHF,20040115,020600,0.9563,0.9564,0.9563,0.9564
CADCHF,20040115,020700,0.9564,0.9564,0.9564,0.9564
CADCHF,20040115,020800,0.9564,0.9564,0.9564,0.9564
CADCHF,20040115,020900,0.9564,0.9564,0.9563,0.9563
CADCHF,20040115,021000,0.9563,0.9563,0.9563,0.9563
CADCHF,20040115,021100,0.9563,0.9563,0.9561,0.9561
CADCHF,20040115,021200,0.9561,0.9561,0.9560,0.9560
CADCHF,20040115,021300,0.9560,0.9561,0.9560,0.9560
CADCHF,20040115,021400,0.9560,0.9560,0.9560,0.9560
CADCHF,20040115,021500,0.9560,0.9560,0.9556,0.9556
CADCHF,20040115,021600,0.9556,0.9556,0.9556,0.9556
CADCHF,20040115,021700,0.9556,0.9557,0.9556,0.9557
CADCHF,20040115,021800,0.9557,0.9557,0.9557,0.9557
CADCHF,20040115,021900,0.9557,0.9557,0.9557,0.9557
CADCHF,20040115,022000,0.9557,0.9557,0.9557,0.9557
CADCHF,20040115,022100,0.9557,0.9557,0.9557,0.9557
CADCHF,20040115,022200,0.9557,0.9557,0.9557,0.9557
CADCHF,20040115,022300,0.9557,0.9557,0.9557,0.9557
CADCHF,20040115,022400,0.9557,0.9557,0.9556,0.9556
CADCHF,20040115,022500,0.9556,0.9556,0.9556,0.9556
CADCHF,20040115,022600,0.9556,0.9556,0.9556,0.9556
CADCHF,20040115,022700,0.9556,0.9556,0.9556,0.9556
CADCHF,20040115,022800,0.9556,0.9556,0.9556,0.9556
CADCHF,20040115,022900,0.9556,0.9556,0.9556,0.9556
CADCHF,20040115,023000,0.9556,0.9556,0.9556,0.9556
CADCHF,20040115,023100,0.9556,0.9557,0.9556,0.9557
CADCHF,20040115,023200,0.9557,0.9557,0.9557,0.9557
CADCHF,20040115,023300,0.9557,0.9557,0.9557,0.9557
CADCHF,20040115,023400,0.9557,0.9557,0.9557,0.9557
CADCHF,20040115,023500,0.9557,0.9557,0.9557,0.9557
CADCHF,20040115,023600,0.9557,0.9557,0.9557,0.9557
CADCHF,20040115,023700,0.9557,0.9557,0.9557,0.9557
CADCHF,20040115,023800,0.9557,0.9557,0.9557,0.9557
CADCHF,20040115,023900,0.9557,0.9557,0.9557,0.9557
CADCHF,20040115,024000,0.9557,0.9557,0.9557,0.9557
CADCHF,20040115,024100,0.9557,0.9557,0.9557,0.9557
CADCHF,20040115,024200,0.9557,0.9557,0.9557,0.9557
CADCHF,20040115,024300,0.9557,0.9557,0.9557,0.9557
CADCHF,20040115,024400,0.9557,0.9559,0.9557,0.9559
CADCHF,20040115,024500,0.9559,0.9559,0.9559,0.9559
CADCHF,20040115,024600,0.9559,0.9559,0.9559,0.9559
CADCHF,20040115,024700,0.9560,0.9560,0.9560,0.9560
CADCHF,20040115,024800,0.9560,0.9560,0.9557,0.9557
CADCHF,20040115,024900,0.9557,0.9557,0.9556,0.9556
CADCHF,20040115,025000,0.9556,0.9556,0.9556,0.9556
CADCHF,20040115,025100,0.9555,0.9555,0.9554,0.9554
CADCHF,20040115,025200,0.9554,0.9554,0.9554,0.9554
CADCHF,20040115,025300,0.9554,0.9554,0.9554,0.9554
CADCHF,20040115,025400,0.9554,0.9554,0.9554,0.9554
CADCHF,20040115,025500,0.9555,0.9555,0.9553,0.9553
CADCHF,20040115,025600,0.9553,0.9554,0.9553,0.9553
CADCHF,20040115,025700,0.9553,0.9553,0.9553,0.9553
CADCHF,20040115,025800,0.9553,0.9553,0.9553,0.9553
CADCHF,20040115,025900,0.9553,0.9553,0.9553,0.9553
CADCHF,20040115,030000,0.9553,0.9554,0.9553,0.9553
CADCHF,20040115,030100,0.9553,0.9555,0.9553,0.9555
CADCHF,20040115,030200,0.9556,0.9559,0.9556,0.9559
CADCHF,20040115,030300,0.9559,0.9559,0.9559,0.9559
CADCHF,20040115,030400,0.9559,0.9560,0.9559,0.9560
CADCHF,20040115,030500,0.9560,0.9560,0.9559,0.9559
CADCHF,20040115,030600,0.9559,0.9560,0.9559,0.9560
CADCHF,20040115,030700,0.9560,0.9560,0.9560,0.9560
CADCHF,20040115,030800,0.9560,0.9560,0.9560,0.9560
CADCHF,20040115,030900,0.9560,0.9560,0.9559,0.9559
CADCHF,20040115,031000,0.9559,0.9559,0.9559,0.9559
CADCHF,20040115,031100,0.9559,0.9559,0.9559,0.9559
CADCHF,20040115,031200,0.9559,0.9559,0.9559,0.9559
CADCHF,20040115,031300,0.9560,0.9560,0.9560,0.9560
CADCHF,20040115,031400,0.9560,0.9560,0.9560,0.9560
CADCHF,20040115,031500,0.9560,0.9560,0.9560,0.9560
CADCHF,20040115,031600,0.9560,0.9560,0.9560,0.9560
CADCHF,20040115,031700,0.9560,0.9560,0.9560,0.9560
CADCHF,20040115,031800,0.9560,0.9560,0.9560,0.9560
CADCHF,20040115,031900,0.9560,0.9560,0.9560,0.9560
CADCHF,20040115,032000,0.9561,0.9561,0.9561,0.9561
CADCHF,20040115,032100,0.9561,0.9561,0.9561,0.9561
CADCHF,20040115,032200,0.9561,0.9561,0.9561,0.9561
CADCHF,20040115,032300,0.9561,0.9563,0.9561,0.9563
CADCHF,20040115,032400,0.9563,0.9564,0.9563,0.9564
CADCHF,20040115,032500,0.9564,0.9564,0.9563,0.9563
CADCHF,20040115,032600,0.9563,0.9563,0.9561,0.9561
CADCHF,20040115,032700,0.9561,0.9561,0.9561,0.9561
CADCHF,20040115,032800,0.9562,0.9562,0.9562,0.9562
CADCHF,20040115,032900,0.9562,0.9562,0.9561,0.9561
CADCHF,20040115,033000,0.9561,0.9561,0.9561,0.9561
CADCHF,20040115,033100,0.9561,0.9561,0.9560,0.9560
CADCHF,20040115,033200,0.9560,0.9560,0.9559,0.9559
CADCHF,20040115,033300,0.9561,0.9561,0.9561,0.9561
CADCHF,20040115,033400,0.9562,0.9562,0.9561,0.9561
CADCHF,20040115,033500,0.9560,0.9560,0.9560,0.9560
CADCHF,20040115,033600,0.9560,0.9560,0.9560,0.9560
CADCHF,20040115,033700,0.9559,0.9559,0.9559,0.9559
CADCHF,20040115,033800,0.9560,0.9560,0.9560,0.9560
CADCHF,20040115,033900,0.9560,0.9560,0.9560,0.9560
CADCHF,20040115,034000,0.9560,0.9560,0.9559,0.9559
CADCHF,20040115,034100,0.9559,0.9559,0.9559,0.9559
CADCHF,20040115,034200,0.9559,0.9559,0.9559,0.9559
CADCHF,20040115,034300,0.9559,0.9559,0.9559,0.9559
CADCHF,20040115,034400,0.9559,0.9559,0.9559,0.9559
CADCHF,20040115,034500,0.9559,0.9559,0.9559,0.9559
CADCHF,20040115,034600,0.9558,0.9558,0.9557,0.9557
CADCHF,20040115,034700,0.9558,0.9559,0.9558,0.9559
CADCHF,20040115,034800,0.9559,0.9559,0.9558,0.9558
CADCHF,20040115,034900,0.9558,0.9558,0.9557,0.9557
CADCHF,20040115,035000,0.9556,0.9556,0.9556,0.9556
CADCHF,20040115,035100,0.9556,0.9556,0.9556,0.9556
CADCHF,20040115,035200,0.9556,0.9556,0.9556,0.9556
CADCHF,20040115,035300,0.9556,0.9556,0.9556,0.9556
CADCHF,20040115,035400,0.9556,0.9556,0.9556,0.9556
CADCHF,20040115,035500,0.9556,0.9560,0.9556,0.9560
CADCHF,20040115,035600,0.9560,0.9560,0.9560,0.9560
CADCHF,20040115,035700,0.9560,0.9560,0.9560,0.9560
CADCHF,20040115,035800,0.9561,0.9561,0.9560,0.9560
CADCHF,20040115,035900,0.9560,0.9560,0.9560,0.9560
CADCHF,20040115,040000,0.9560,0.9560,0.9560,0.9560
CADCHF,20040115,040100,0.9560,0.9560,0.9560,0.9560
CADCHF,20040115,040200,0.9560,0.9560,0.9560,0.9560
CADCHF,20040115,040300,0.9559,0.9559,0.9559,0.9559
CADCHF,20040115,040400,0.9559,0.9559,0.9559,0.9559
CADCHF,20040115,040500,0.9559,0.9559,0.9559,0.9559
CADCHF,20040115,040600,0.9559,0.9559,0.9558,0.9558
CADCHF,20040115,040700,0.9557,0.9557,0.9557,0.9557
CADCHF,20040115,040800,0.9557,0.9557,0.9557,0.9557
CADCHF,20040115,040900,0.9557,0.9557,0.9554,0.9554
CADCHF,20040115,041000,0.9553,0.9553,0.9553,0.9553
CADCHF,20040115,041100,0.9553,0.9553,0.9553,0.9553
CADCHF,20040115,041200,0.9553,0.9553,0.9553,0.9553
CADCHF,20040115,041300,0.9553,0.9554,0.9553,0.9554
CADCHF,20040115,041400,0.9554,0.9554,0.9554,0.9554
CADCHF,20040115,041500,0.9554,0.9554,0.9554,0.9554
CADCHF,20040115,041600,0.9554,0.9554,0.9554,0.9554
CADCHF,20040115,041700,0.9554,0.9554,0.9554,0.9554
CADCHF,20040115,041800,0.9554,0.9554,0.9554,0.9554
CADCHF,20040115,041900,0.9554,0.9554,0.9553,0.9553
CADCHF,20040115,042000,0.9554,0.9554,0.9554,0.9554
CADCHF,20040115,042100,0.9554,0.9554,0.9553,0.9553
CADCHF,20040115,042200,0.9553,0.9553,0.9553,0.9553
CADCHF,20040115,042300,0.9553,0.9553,0.9553,0.9553
CADCHF,20040115,042400,0.9553,0.9553,0.9553,0.9553
CADCHF,20040115,042500,0.9553,0.9553,0.9553,0.9553
CADCHF,20040115,042600,0.9553,0.9553,0.9553,0.9553
CADCHF,20040115,042700,0.9553,0.9553,0.9553,0.9553
CADCHF,20040115,042800,0.9553,0.9554,0.9553,0.9554
CADCHF,20040115,042900,0.9554,0.9554,0.9554,0.9554
CADCHF,20040115,043000,0.9554,0.9554,0.9554,0.9554
CADCHF,20040115,043100,0.9554,0.9554,0.9554,0.9554
CADCHF,20040115,043200,0.9554,0.9554,0.9553,0.9553
CADCHF,20040115,043300,0.9553,0.9553,0.9553,0.9553
CADCHF,20040115,043400,0.9554,0.9554,0.9554,0.9554
CADCHF,20040115,043500,0.9554,0.9554,0.9553,0.9554
CADCHF,20040115,043600,0.9554,0.9554,0.9554,0.9554
CADCHF,20040115,043700,0.9554,0.9555,0.9554,0.9555
CADCHF,20040115,043800,0.9555,0.9555,0.9555,0.9555
CADCHF,20040115,043900,0.9555,0.9555,0.9555,0.9555
CADCHF,20040115,044000,0.9555,0.9555,0.9553,0.9553
CADCHF,20040115,044100,0.9553,0.9554,0.9553,0.9554
CADCHF,20040115,044200,0.9554,0.9554,0.9554,0.9554
CADCHF,20040115,044300,0.9554,0.9556,0.9554,0.9556
CADCHF,20040115,044400,0.9556,0.9556,0.9556,0.9556
CADCHF,20040115,044500,0.9556,0.9556,0.9555,0.9555
CADCHF,20040115,044600,0.9555,0.9556,0.9555,0.9556
CADCHF,20040115,044700,0.9556,0.9556,0.9555,0.9555
CADCHF,20040115,044800,0.9554,0.9554,0.9552,0.9552
CADCHF,20040115,044900,0.9552,0.9553,0.9552,0.9553
CADCHF,20040115,045000,0.9553,0.9553,0.9553,0.9553
CADCHF,20040115,045100,0.9553,0.9553,0.9552,0.9552
CADCHF,20040115,045200,0.9552,0.9552,0.9552,0.9552
CADCHF,20040115,045300,0.9553,0.9553,0.9553,0.9553
CADCHF,20040115,045400,0.9553,0.9553,0.9553,0.9553
CADCHF,20040115,045500,0.9553,0.9553,0.9553,0.9553
CADCHF,20040115,045600,0.9553,0.9556,0.9553,0.9556
CADCHF,20040115,045700,0.9556,0.9556,0.9556,0.9556
CADCHF,20040115,045800,0.9557,0.9557,0.9557,0.9557
CADCHF,20040115,045900,0.9557,0.9557,0.9557,0.9557
CADCHF,20040115,050000,0.9558,0.9559,0.9557,0.9557
CADCHF,20040115,050100,0.9557,0.9557,0.9556,0.9556
CADCHF,20040115,050200,0.9556,0.9556,0.9556,0.9556
CADCHF,20040115,050300,0.9556,0.9556,0.9556,0.9556
CADCHF,20040115,050400,0.9556,0.9557,0.9556,0.9557
CADCHF,20040115,050500,0.9557,0.9557,0.9557,0.9557
CADCHF,20040115,050600,0.9558,0.9558,0.9555,0.9555
CADCHF,20040115,050700,0.9555,0.9555,0.9554,0.9554
CADCHF,20040115,050800,0.9554,0.9554,0.9554,0.9554
CADCHF,20040115,050900,0.9554,0.9554,0.9554,0.9554
CADCHF,20040115,051000,0.9554,0.9554,0.9554,0.9554
CADCHF,20040115,051100,0.9554,0.9556,0.9554,0.9556
CADCHF,20040115,051200,0.9557,0.9557,0.9557,0.9557
CADCHF,20040115,051300,0.9557,0.9557,0.9557,0.9557
CADCHF,20040115,051400,0.9557,0.9557,0.9557,0.9557
CADCHF,20040115,051500,0.9557,0.9557,0.9557,0.9557
CADCHF,20040115,051600,0.9557,0.9557,0.9557,0.9557
CADCHF,20040115,051700,0.9557,0.9557,0.9557,0.9557
CADCHF,20040115,051800,0.9557,0.9557,0.9556,0.9556
CADCHF,20040115,051900,0.9556,0.9556,0.9556,0.9556
CADCHF,20040115,052000,0.9556,0.9556,0.9556,0.9556
CADCHF,20040115,052100,0.9556,0.9557,0.9556,0.9557
CADCHF,20040115,052200,0.9557,0.9557,0.9557,0.9557
CADCHF,20040115,052300,0.9557,0.9557,0.9557,0.9557
CADCHF,20040115,052400,0.9557,0.9557,0.9557,0.9557
CADCHF,20040115,052500,0.9557,0.9557,0.9557,0.9557
CADCHF,20040115,052600,0.9557,0.9558,0.9557,0.9558
CADCHF,20040115,052700,0.9559,0.9560,0.9559,0.9560
CADCHF,20040115,052800,0.9560,0.9560,0.9560,0.9560
CADCHF,20040115,052900,0.9561,0.9561,0.9561,0.9561
CADCHF,20040115,053000,0.9561,0.9561,0.9560,0.9560
CADCHF,20040115,053100,0.9560,0.9560,0.9560,0.9560
CADCHF,20040115,053200,0.9559,0.9559,0.9553,0.9553
CADCHF,20040115,053300,0.9554,0.9554,0.9554,0.9554
CADCHF,20040115,053400,0.9555,0.9555,0.9555,0.9555
CADCHF,20040115,053500,0.9555,0.9556,0.9555,0.9556
CADCHF,20040115,053600,0.9556,0.9557,0.9556,0.9557
CADCHF,20040115,053700,0.9557,0.9557,0.9557,0.9557
CADCHF,20040115,053800,0.9558,0.9558,0.9557,0.9557
CADCHF,20040115,053900,0.9556,0.9556,0.9556,0.9556
CADCHF,20040115,054000,0.9556,0.9557,0.9556,0.9557
CADCHF,20040115,054100,0.9558,0.9559,0.9558,0.9559
CADCHF,20040115,054200,0.9559,0.9559,0.9558,0.9558
CADCHF,20040115,054300,0.9558,0.9558,0.9557,0.9557
CADCHF,20040115,054400,0.9557,0.9557,0.9557,0.9557
CADCHF,20040115,054500,0.9557,0.9558,0.9557,0.9558
CADCHF,20040115,054600,0.9558,0.9558,0.9558,0.9558
CADCHF,20040115,054700,0.9558,0.9558,0.9558,0.9558
CADCHF,20040115,054800,0.9558,0.9558,0.9558,0.9558
CADCHF,20040115,054900,0.9558,0.9558,0.9558,0.9558
CADCHF,20040115,055000,0.9558,0.9559,0.9558,0.9559
CADCHF,20040115,055100,0.9560,0.9560,0.9559,0.9559
CADCHF,20040115,055200,0.9558,0.9558,0.9557,0.9557
CADCHF,20040115,055300,0.9556,0.9556,0.9555,0.9555
CADCHF,20040115,055400,0.9554,0.9554,0.9553,0.9553
CADCHF,20040115,055500,0.9553,0.9553,0.9553,0.9553
CADCHF,20040115,055600,0.9553,0.9554,0.9553,0.9554
CADCHF,20040115,055700,0.9554,0.9554,0.9554,0.9554
CADCHF,20040115,055800,0.9554,0.9554,0.9554,0.9554
CADCHF,20040115,055900,0.9554,0.9554,0.9554,0.9554
CADCHF,20040115,060000,0.9554,0.9554,0.9554,0.9554
CADCHF,20040115,060100,0.9554,0.9555,0.9554,0.9554
CADCHF,20040115,060200,0.9554,0.9554,0.9554,0.9554
CADCHF,20040115,060300,0.9554,0.9554,0.9554,0.9554
CADCHF,20040115,060400,0.9554,0.9554,0.9554,0.9554
CADCHF,20040115,060500,0.9554,0.9554,0.9554,0.9554
CADCHF,20040115,060600,0.9554,0.9555,0.9554,0.9555
CADCHF,20040115,060700,0.9554,0.9554,0.9554,0.9554
CADCHF,20040115,060800,0.9554,0.9554,0.9554,0.9554
CADCHF,20040115,060900,0.9554,0.9554,0.9554,0.9554
CADCHF,20040115,061000,0.9554,0.9554,0.9554,0.9554
CADCHF,20040115,061100,0.9554,0.9554,0.9554,0.9554
CADCHF,20040115,061200,0.9554,0.9554,0.9554,0.9554
CADCHF,20040115,061300,0.9554,0.9555,0.9554,0.9555
CADCHF,20040115,061400,0.9555,0.9555,0.9555,0.9555
CADCHF,20040115,061500,0.9555,0.9555,0.9555,0.9555
CADCHF,20040115,061600,0.9554,0.9554,0.9554,0.9554
CADCHF,20040115,061700,0.9554,0.9556,0.9554,0.9556
CADCHF,20040115,061800,0.9556,0.9557,0.9555,0.9555
CADCHF,20040115,061900,0.9555,0.9556,0.9555,0.9556
CADCHF,20040115,062000,0.9556,0.9556,0.9554,0.9554
CADCHF,20040115,062100,0.9554,0.9554,0.9554,0.9554
CADCHF,20040115,062200,0.9554,0.9554,0.9554,0.9554
CADCHF,20040115,062300,0.9553,0.9553,0.9553,0.9553
CADCHF,20040115,062400,0.9554,0.9554,0.9554,0.9554
CADCHF,20040115,062500,0.9554,0.9554,0.9554,0.9554
CADCHF,20040115,062600,0.9554,0.9554,0.9554,0.9554
CADCHF,20040115,062700,0.9554,0.9554,0.9554,0.9554
CADCHF,20040115,062800,0.9554,0.9554,0.9554,0.9554
CADCHF,20040115,062900,0.9555,0.9555,0.9555,0.9555
CADCHF,20040115,063000,0.9555,0.9556,0.9555,0.9556
CADCHF,20040115,063100,0.9556,0.9556,0.9554,0.9554
CADCHF,20040115,063200,0.9554,0.9554,0.9554,0.9554
CADCHF,20040115,063300,0.9554,0.9554,0.9554,0.9554
CADCHF,20040115,063400,0.9554,0.9554,0.9554,0.9554
CADCHF,20040115,063500,0.9554,0.9554,0.9554,0.9554
CADCHF,20040115,063600,0.9554,0.9554,0.9554,0.9554
CADCHF,20040115,063700,0.9554,0.9555,0.9554,0.9555
CADCHF,20040115,063800,0.9555,0.9556,0.9555,0.9556
CADCHF,20040115,063900,0.9556,0.9556,0.9556,0.9556
CADCHF,20040115,064000,0.9556,0.9556,0.9556,0.9556
CADCHF,20040115,064100,0.9557,0.9557,0.9556,0.9556
CADCHF,20040115,064200,0.9556,0.9556,0.9556,0.9556
CADCHF,20040115,064300,0.9556,0.9556,0.9555,0.9555
CADCHF,20040115,064400,0.9555,0.9555,0.9554,0.9554
CADCHF,20040115,064500,0.9553,0.9553,0.9553,0.9553
CADCHF,20040115,064600,0.9553,0.9553,0.9552,0.9552
CADCHF,20040115,064700,0.9552,0.9553,0.9552,0.9553
CADCHF,20040115,064800,0.9553,0.9553,0.9553,0.9553
CADCHF,20040115,064900,0.9553,0.9555,0.9553,0.9555
CADCHF,20040115,065000,0.9555,0.9555,0.9555,0.9555
CADCHF,20040115,065100,0.9557,0.9557,0.9557,0.9557
CADCHF,20040115,065200,0.9557,0.9557,0.9557,0.9557
CADCHF,20040115,065300,0.9557,0.9557,0.9557,0.9557
CADCHF,20040115,065400,0.9557,0.9557,0.9557,0.9557
CADCHF,20040115,065500,0.9558,0.9560,0.9558,0.9560
CADCHF,20040115,065600,0.9560,0.9560,0.9560,0.9560
CADCHF,20040115,065700,0.9560,0.9560,0.9560,0.9560
CADCHF,20040115,065800,0.9560,0.9560,0.9560,0.9560
CADCHF,20040115,065900,0.9560,0.9560,0.9560,0.9560
CADCHF,20040115,070000,0.9560,0.9560,0.9559,0.9559
CADCHF,20040115,070100,0.9558,0.9558,0.9558,0.9558
CADCHF,20040115,070200,0.9558,0.9558,0.9558,0.9558
CADCHF,20040115,070300,0.9558,0.9558,0.9558,0.9558
CADCHF,20040115,070400,0.9558,0.9558,0.9558,0.9558
CADCHF,20040115,070500,0.9558,0.9558,0.9556,0.9556
CADCHF,20040115,070600,0.9556,0.9556,0.9556,0.9556
CADCHF,20040115,070700,0.9556,0.9556,0.9556,0.9556
CADCHF,20040115,070800,0.9556,0.9556,0.9556,0.9556
CADCHF,20040115,070900,0.9556,0.9556,0.9556,0.9556
CADCHF,20040115,071000,0.9556,0.9556,0.9555,0.9555
CADCHF,20040115,071100,0.9554,0.9554,0.9552,0.9552
CADCHF,20040115,071200,0.9552,0.9552,0.9552,0.9552
CADCHF,20040115,071300,0.9554,0.9556,0.9554,0.9556
CADCHF,20040115,071400,0.9556,0.9556,0.9556,0.9556
CADCHF,20040115,071500,0.9556,0.9556,0.9556,0.9556
CADCHF,20040115,071600,0.9556,0.9556,0.9556,0.9556
CADCHF,20040115,071700,0.9556,0.9556,0.9556,0.9556
CADCHF,20040115,071800,0.9556,0.9556,0.9556,0.9556
CADCHF,20040115,071900,0.9556,0.9556,0.9556,0.9556
CADCHF,20040115,072000,0.9555,0.9555,0.9554,0.9554
CADCHF,20040115,072100,0.9554,0.9556,0.9554,0.9556
CADCHF,20040115,072200,0.9556,0.9556,0.9556,0.9556
CADCHF,20040115,072300,0.9556,0.9556,0.9556,0.9556
CADCHF,20040115,072400,0.9556,0.9556,0.9556,0.9556
CADCHF,20040115,072500,0.9556,0.9556,0.9556,0.9556
CADCHF,20040115,072600,0.9555,0.9556,0.9555,0.9556
CADCHF,20040115,072700,0.9556,0.9557,0.9556,0.9557
CADCHF,20040115,072800,0.9556,0.9556,0.9554,0.9556
CADCHF,20040115,072900,0.9555,0.9555,0.9554,0.9554
CADCHF,20040115,073000,0.9553,0.9553,0.9553,0.9553
CADCHF,20040115,073100,0.9553,0.9553,0.9552,0.9552
CADCHF,20040115,073200,0.9552,0.9553,0.9552,0.9553
CADCHF,20040115,073300,0.9553,0.9553,0.9552,0.9552
CADCHF,20040115,073400,0.9552,0.9552,0.9552,0.9552
CADCHF,20040115,073500,0.9551,0.9552,0.9551,0.9552
CADCHF,20040115,073600,0.9552,0.9552,0.9552,0.9552
CADCHF,20040115,073700,0.9551,0.9551,0.9548,0.9548
CADCHF,20040115,073800,0.9548,0.9548,0.9547,0.9547
CADCHF,20040115,073900,0.9546,0.9546,0.9544,0.9546
CADCHF,20040115,074000,0.9546,0.9546,0.9546,0.9546
CADCHF,20040115,074100,0.9548,0.9548,0.9548,0.9548
CADCHF,20040115,074200,0.9548,0.9549,0.9548,0.9549
CADCHF,20040115,074300,0.9550,0.9553,0.9550,0.9553
CADCHF,20040115,074400,0.9553,0.9553,0.9553,0.9553
CADCHF,20040115,074500,0.9553,0.9553,0.9553,0.9553
CADCHF,20040115,074600,0.9553,0.9553,0.9553,0.9553
CADCHF,20040115,074700,0.9553,0.9553,0.9553,0.9553
CADCHF,20040115,074800,0.9553,0.9553,0.9553,0.9553
CADCHF,20040115,074900,0.9554,0.9554,0.9553,0.9553
CADCHF,20040115,075000,0.9554,0.9554,0.9554,0.9554
CADCHF,20040115,075100,0.9554,0.9554,0.9554,0.9554
CADCHF,20040115,075200,0.9554,0.9554,0.9554,0.9554
CADCHF,20040115,075300,0.9554,0.9554,0.9554,0.9554
CADCHF,20040115,075400,0.9554,0.9554,0.9554,0.9554
CADCHF,20040115,075500,0.9554,0.9554,0.9553,0.9553
CADCHF,20040115,075600,0.9553,0.9553,0.9552,0.9552
CADCHF,20040115,075700,0.9552,0.9552,0.9552,0.9552
CADCHF,20040115,075800,0.9552,0.9552,0.9552,0.9552
CADCHF,20040115,075900,0.9551,0.9551,0.9550,0.9550
CADCHF,20040115,080000,0.9550,0.9550,0.9550,0.9550
CADCHF,20040115,080100,0.9550,0.9552,0.9550,0.9552
CADCHF,20040115,080200,0.9552,0.9555,0.9552,0.9555
CADCHF,20040115,080300,0.9556,0.9556,0.9556,0.9556
CADCHF,20040115,080400,0.9556,0.9556,0.9555,0.9555
CADCHF,20040115,080500,0.9553,0.9553,0.9550,0.9550
CADCHF,20040115,080600,0.9551,0.9553,0.9551,0.9553
CADCHF,20040115,080700,0.9553,0.9553,0.9553,0.9553
CADCHF,20040115,080800,0.9552,0.9553,0.9552,0.9553
CADCHF,20040115,080900,0.9553,0.9557,0.9553,0.9557
CADCHF,20040115,081000,0.9556,0.9558,0.9556,0.9558
CADCHF,20040115,081100,0.9559,0.9560,0.9559,0.9560
CADCHF,20040115,081200,0.9560,0.9560,0.9560,0.9560
CADCHF,20040115,081300,0.9560,0.9560,0.9560,0.9560
CADCHF,20040115,081400,0.9557,0.9557,0.9556,0.9556
CADCHF,20040115,081500,0.9556,0.9556,0.9554,0.9554
CADCHF,20040115,081600,0.9553,0.9554,0.9553,0.9554
CADCHF,20040115,081700,0.9554,0.9554,0.9554,0.9554
CADCHF,20040115,081800,0.9555,0.9556,0.9555,0.9556
CADCHF,20040115,081900,0.9556,0.9557,0.9556,0.9557
CADCHF,20040115,082000,0.9558,0.9558,0.9557,0.9557
CADCHF,20040115,082100,0.9556,0.9556,0.9556,0.9556
CADCHF,20040115,082200,0.9557,0.9557,0.9556,0.9556
CADCHF,20040115,082300,0.9556,0.9556,0.9556,0.9556
CADCHF,20040115,082400,0.9555,0.9555,0.9553,0.9553
CADCHF,20040115,082500,0.9553,0.9553,0.9553,0.9553
CADCHF,20040115,082600,0.9554,0.9556,0.9554,0.9556
CADCHF,20040115,082700,0.9557,0.9557,0.9557,0.9557
CADCHF,20040115,082800,0.9557,0.9561,0.9557,0.9561
CADCHF,20040115,082900,0.9562,0.9565,0.9562,0.9563
CADCHF,20040115,083000,0.9564,0.9564,0.9562,0.9562
CADCHF,20040115,083100,0.9562,0.9562,0.9560,0.9560
CADCHF,20040115,083200,0.9559,0.9559,0.9558,0.9559
CADCHF,20040115,083300,0.9559,0.9559,0.9559,0.9559
CADCHF,20040115,083400,0.9560,0.9560,0.9556,0.9556
CADCHF,20040115,083500,0.9556,0.9556,0.9556,0.9556
CADCHF,20040115,083600,0.9556,0.9556,0.9556,0.9556
CADCHF,20040115,083700,0.9557,0.9560,0.9557,0.9560
CADCHF,20040115,083800,0.9560,0.9560,0.9559,0.9559
CADCHF,20040115,083900,0.9559,0.9559,0.9558,0.9558
CADCHF,20040115,084000,0.9558,0.9559,0.9558,0.9559
CADCHF,20040115,084100,0.9559,0.9559,0.9558,0.9558
CADCHF,20040115,084200,0.9557,0.9557,0.9556,0.9556
CADCHF,20040115,084300,0.9555,0.9555,0.9555,0.9555
CADCHF,20040115,084400,0.9555,0.9556,0.9555,0.9556
CADCHF,20040115,084500,0.9556,0.9556,0.9556,0.9556
CADCHF,20040115,084600,0.9556,0.9556,0.9556,0.9556
CADCHF,20040115,084700,0.9557,0.9557,0.9557,0.9557
CADCHF,20040115,084800,0.9557,0.9557,0.9557,0.9557
CADCHF,20040115,084900,0.9558,0.9563,0.9558,0.9563
CADCHF,20040115,085000,0.9563,0.9563,0.9563,0.9563
CADCHF,20040115,085100,0.9564,0.9565,0.9564,0.9565
CADCHF,20040115,085200,0.9566,0.9566,0.9565,0.9566
CADCHF,20040115,085300,0.9565,0.9565,0.9563,0.9563
CADCHF,20040115,085400,0.9562,0.9563,0.9561,0.9563
CADCHF,20040115,085500,0.9564,0.9570,0.9564,0.9569
CADCHF,20040115,085600,0.9569,0.9571,0.9569,0.9571
CADCHF,20040115,085700,0.9571,0.9571,0.9569,0.9569
CADCHF,20040115,085800,0.9568,0.9570,0.9568,0.9570
CADCHF,20040115,085900,0.9570,0.9571,0.9570,0.9571
CADCHF,20040115,090000,0.9571,0.9571,0.9570,0.9570
CADCHF,20040115,090100,0.9570,0.9570,0.9568,0.9568
CADCHF,20040115,090200,0.9567,0.9567,0.9564,0.9566
CADCHF,20040115,090300,0.9567,0.9569,0.9567,0.9568
CADCHF,20040115,090400,0.9568,0.9568,0.9567,0.9567
CADCHF,20040115,090500,0.9567,0.9567,0.9567,0.9567
CADCHF,20040115,090600,0.9567,0.9568,0.9567,0.9567
CADCHF,20040115,090700,0.9567,0.9567,0.9566,0.9566
CADCHF,20040115,090800,0.9566,0.9566,0.9564,0.9564
CADCHF,20040115,090900,0.9564,0.9564,0.9563,0.9563
CADCHF,20040115,091000,0.9563,0.9563,0.9563,0.9563
CADCHF,20040115,091100,0.9563,0.9564,0.9563,0.9563
CADCHF,20040115,091200,0.9564,0.9565,0.9564,0.9565
CADCHF,20040115,091300,0.9566,0.9568,0.9566,0.9568
CADCHF,20040115,091400,0.9568,0.9568,0.9568,0.9568
CADCHF,20040115,091500,0.9568,0.9570,0.9568,0.9570
CADCHF,20040115,091600,0.9570,0.9570,0.9570,0.9570
CADCHF,20040115,091700,0.9570,0.9571,0.9570,0.9571
CADCHF,20040115,091800,0.9572,0.9575,0.9572,0.9575
CADCHF,20040115,091900,0.9575,0.9577,0.9575,0.9576
CADCHF,20040115,092000,0.9576,0.9577,0.9576,0.9576
CADCHF,20040115,092100,0.9577,0.9577,0.9575,0.9576
CADCHF,20040115,092200,0.9577,0.9577,0.9576,0.9576
CADCHF,20040115,092300,0.9576,0.9576,0.9575,0.9575
CADCHF,20040115,092400,0.9574,0.9574,0.9571,0.9574
CADCHF,20040115,092500,0.9573,0.9573,0.9570,0.9572
CADCHF,20040115,092600,0.9571,0.9571,0.9569,0.9569
CADCHF,20040115,092700,0.9568,0.9568,0.9564,0.9564
CADCHF,20040115,092800,0.9563,0.9564,0.9561,0.9564
CADCHF,20040115,092900,0.9566,0.9568,0.9566,0.9568
CADCHF,20040115,093000,0.9567,0.9568,0.9566,0.9568
CADCHF,20040115,093100,0.9569,0.9572,0.9569,0.9572
CADCHF,20040115,093200,0.9574,0.9574,0.9572,0.9572
CADCHF,20040115,093300,0.9572,0.9572,0.9572,0.9572
CADCHF,20040115,093400,0.9572,0.9572,0.9572,0.9572
CADCHF,20040115,093500,0.9571,0.9571,0.9569,0.9569
CADCHF,20040115,093600,0.9568,0.9568,0.9567,0.9567
CADCHF,20040115,093700,0.9567,0.9568,0.9567,0.9568
CADCHF,20040115,093800,0.9568,0.9569,0.9568,0.9569
CADCHF,20040115,093900,0.9569,0.9569,0.9568,0.9568
CADCHF,20040115,094000,0.9569,0.9570,0.9568,0.9570
CADCHF,20040115,094100,0.9569,0.9570,0.9569,0.9569
CADCHF,20040115,094200,0.9570,0.9571,0.9570,0.9570
CADCHF,20040115,094300,0.9571,0.9574,0.9571,0.9574
CADCHF,20040115,094400,0.9575,0.9577,0.9575,0.9577
CADCHF,20040115,094500,0.9578,0.9579,0.9578,0.9579
CADCHF,20040115,094600,0.9581,0.9581,0.9579,0.9579
CADCHF,20040115,094700,0.9578,0.9578,0.9576,0.9576
CADCHF,20040115,094800,0.9576,0.9576,0.9575,0.9575
CADCHF,20040115,094900,0.9574,0.9574,0.9570,0.9570
CADCHF,20040115,095000,0.9570,0.9576,0.9570,0.9576
CADCHF,20040115,095100,0.9577,0.9581,0.9577,0.9581
CADCHF,20040115,095200,0.9580,0.9580,0.9576,0.9576
CADCHF,20040115,095300,0.9575,0.9575,0.9574,0.9575
CADCHF,20040115,095400,0.9575,0.9575,0.9575,0.9575
CADCHF,20040115,095500,0.9574,0.9574,0.9574,0.9574
CADCHF,20040115,095600,0.9574,0.9575,0.9574,0.9574
CADCHF,20040115,095700,0.9572,0.9572,0.9568,0.9570
CADCHF,20040115,095800,0.9571,0.9572,0.9570,0.9570
CADCHF,20040115,095900,0.9570,0.9573,0.9570,0.9573
CADCHF,20040115,100000,0.9575,0.9582,0.9575,0.9577
CADCHF,20040115,100100,0.9577,0.9577,0.9577,0.9577
CADCHF,20040115,100200,0.9577,0.9577,0.9576,0.9576
CADCHF,20040115,100300,0.9575,0.9575,0.9575,0.9575
CADCHF,20040115,100400,0.9576,0.9579,0.9576,0.9579
CADCHF,20040115,100500,0.9580,0.9584,0.9580,0.9582
CADCHF,20040115,100600,0.9583,0.9585,0.9583,0.9584
CADCHF,20040115,100700,0.9583,0.9583,0.9574,0.9575
CADCHF,20040115,100800,0.9575,0.9577,0.9575,0.9577
CADCHF,20040115,100900,0.9577,0.9578,0.9577,0.9578
CADCHF,20040115,101000,0.9580,0.9582,0.9577,0.9577
CADCHF,20040115,101100,0.9578,0.9584,0.9578,0.9584
CADCHF,20040115,101200,0.9584,0.9585,0.9582,0.9585
CADCHF,20040115,101300,0.9586,0.9586,0.9584,0.9584
CADCHF,20040115,101400,0.9583,0.9583,0.9580,0.9580
CADCHF,20040115,101500,0.9579,0.9580,0.9577,0.9580
CADCHF,20040115,101600,0.9579,0.9580,0.9578,0.9579
CADCHF,20040115,101700,0.9579,0.9579,0.9579,0.9579
CADCHF,20040115,101800,0.9578,0.9579,0.9578,0.9578
CADCHF,20040115,101900,0.9577,0.9577,0.9571,0.9572
CADCHF,20040115,102000,0.9571,0.9571,0.9570,0.9570
CADCHF,20040115,102100,0.9570,0.9570,0.9570,0.9570
CADCHF,20040115,102200,0.9570,0.9570,0.9569,0.9569
CADCHF,20040115,102300,0.9568,0.9568,0.9563,0.9564
CADCHF,20040115,102400,0.9566,0.9567,0.9564,0.9564
CADCHF,20040115,102500,0.9565,0.9567,0.9565,0.9567
CADCHF,20040115,102600,0.9566,0.9566,0.9564,0.9566
CADCHF,20040115,102700,0.9566,0.9566,0.9558,0.9558
CADCHF,20040115,102800,0.9559,0.9559,0.9557,0.9559
CADCHF,20040115,102900,0.9560,0.9564,0.9560,0.9564
CADCHF,20040115,103000,0.9565,0.9566,0.9561,0.9561
CADCHF,20040115,103100,0.9560,0.9562,0.9556,0.9562
CADCHF,20040115,103200,0.9563,0.9564,0.9563,0.9563
CADCHF,20040115,103300,0.9562,0.9562,0.9556,0.9556
CADCHF,20040115,103400,0.9557,0.9560,0.9557,0.9558
CADCHF,20040115,103500,0.9557,0.9559,0.9557,0.9557
CADCHF,20040115,103600,0.9557,0.9557,0.9553,0.9553
CADCHF,20040115,103700,0.9553,0.9553,0.9553,0.9553
CADCHF,20040115,103800,0.9554,0.9557,0.9554,0.9555
CADCHF,20040115,103900,0.9556,0.9559,0.9556,0.9559
CADCHF,20040115,104000,0.9560,0.9560,0.9558,0.9560
CADCHF,20040115,104100,0.9560,0.9560,0.9560,0.9560
CADCHF,20040115,104200,0.9561,0.9564,0.9561,0.9563
CADCHF,20040115,104300,0.9564,0.9566,0.9564,0.9565
CADCHF,20040115,104400,0.9564,0.9564,0.9563,0.9563
CADCHF,20040115,104500,0.9563,0.9563,0.9563,0.9563
CADCHF,20040115,104600,0.9564,0.9564,0.9562,0.9562
CADCHF,20040115,104700,0.9561,0.9561,0.9560,0.9560
CADCHF,20040115,104800,0.9560,0.9562,0.9560,0.9562
CADCHF,20040115,104900,0.9563,0.9564,0.9563,0.9563
CADCHF,20040115,105000,0.9563,0.9563,0.9563,0.9563
CADCHF,20040115,105100,0.9563,0.9566,0.9563,0.9566
CADCHF,20040115,105200,0.9566,0.9566,0.9564,0.9564
CADCHF,20040115,105300,0.9564,0.9564,0.9563,0.9563
CADCHF,20040115,105400,0.9564,0.9564,0.9564,0.9564
CADCHF,20040115,105500,0.9564,0.9564,0.9563,0.9563
CADCHF,20040115,105600,0.9561,0.9562,0.9561,0.9562
CADCHF,20040115,105700,0.9562,0.9566,0.9562,0.9566
CADCHF,20040115,105800,0.9567,0.9568,0.9567,0.9568
CADCHF,20040115,105900,0.9568,0.9568,0.9568,0.9568
CADCHF,20040115,110000,0.9568,0.9568,0.9566,0.9566
CADCHF,20040115,110100,0.9566,0.9566,0.9562,0.9562
CADCHF,20040115,110200,0.9562,0.9562,0.9560,0.9560
CADCHF,20040115,110300,0.9560,0.9561,0.9560,0.9560
CADCHF,20040115,110400,0.9559,0.9559,0.9557,0.9557
CADCHF,20040115,110500,0.9556,0.9556,0.9556,0.9556
CADCHF,20040115,110600,0.9556,0.9556,0.9556,0.9556
CADCHF,20040115,110700,0.9556,0.9556,0.9556,0.9556
CADCHF,20040115,110800,0.9557,0.9557,0.9557,0.9557
CADCHF,20040115,110900,0.9557,0.9557,0.9557,0.9557
CADCHF,20040115,111000,0.9558,0.9559,0.9558,0.9559
CADCHF,20040115,111100,0.9559,0.9559,0.9559,0.9559
CADCHF,20040115,111200,0.9559,0.9559,0.9559,0.9559
CADCHF,20040115,111300,0.9559,0.9562,0.9559,0.9562
CADCHF,20040115,111400,0.9562,0.9562,0.9561,0.9561
CADCHF,20040115,111500,0.9561,0.9561,0.9560,0.9560
CADCHF,20040115,111600,0.9560,0.9560,0.9560,0.9560
CADCHF,20040115,111700,0.9560,0.9561,0.9560,0.9561
CADCHF,20040115,111800,0.9560,0.9561,0.9560,0.9561
CADCHF,20040115,111900,0.9561,0.9563,0.9561,0.9563
CADCHF,20040115,112000,0.9563,0.9563,0.9563,0.9563
CADCHF,20040115,112100,0.9562,0.9562,0.9561,0.9561
CADCHF,20040115,112200,0.9561,0.9563,0.9561,0.9561
CADCHF,20040115,112300,0.9561,0.9561,0.9560,0.9560
CADCHF,20040115,112400,0.9561,0.9563,0.9561,0.9563
CADCHF,20040115,112500,0.9563,0.9563,0.9563,0.9563
CADCHF,20040115,112600,0.9563,0.9563,0.9563,0.9563
CADCHF,20040115,112700,0.9563,0.9563,0.9563,0.9563
CADCHF,20040115,112800,0.9563,0.9563,0.9562,0.9563
CADCHF,20040115,112900,0.9564,0.9566,0.9564,0.9566
CADCHF,20040115,113000,0.9564,0.9564,0.9563,0.9563
CADCHF,20040115,113100,0.9563,0.9565,0.9563,0.9565
CADCHF,20040115,113200,0.9565,0.9565,0.9564,0.9564
CADCHF,20040115,113300,0.9563,0.9564,0.9563,0.9564
CADCHF,20040115,113400,0.9564,0.9564,0.9563,0.9563
CADCHF,20040115,113500,0.9563,0.9563,0.9562,0.9562
CADCHF,20040115,113600,0.9563,0.9563,0.9563,0.9563
CADCHF,20040115,113700,0.9563,0.9564,0.9563,0.9564
CADCHF,20040115,113800,0.9564,0.9566,0.9564,0.9566
CADCHF,20040115,113900,0.9564,0.9564,0.9563,0.9563
CADCHF,20040115,114000,0.9562,0.9562,0.9560,0.9560
CADCHF,20040115,114100,0.9559,0.9559,0.9559,0.9559
CADCHF,20040115,114200,0.9559,0.9559,0.9559,0.9559
CADCHF,20040115,114300,0.9559,0.9560,0.9559,0.9559
CADCHF,20040115,114400,0.9560,0.9563,0.9560,0.9563
CADCHF,20040115,114500,0.9563,0.9563,0.9562,0.9562
CADCHF,20040115,114600,0.9563,0.9564,0.9560,0.9564
CADCHF,20040115,114700,0.9565,0.9568,0.9565,0.9567
CADCHF,20040115,114800,0.9566,0.9566,0.9565,0.9566
CADCHF,20040115,114900,0.9567,0.9567,0.9567,0.9567
CADCHF,20040115,115000,0.9567,0.9567,0.9567,0.9567
CADCHF,20040115,115100,0.9567,0.9568,0.9567,0.9567
CADCHF,20040115,115200,0.9567,0.9567,0.9563,0.9563
CADCHF,20040115,115300,0.9562,0.9562,0.9561,0.9561
CADCHF,20040115,115400,0.9561,0.9563,0.9561,0.9563
CADCHF,20040115,115500,0.9564,0.9566,0.9564,0.9566
CADCHF,20040115,115600,0.9565,0.9565,0.9564,0.9564
CADCHF,20040115,115700,0.9564,0.9565,0.9564,0.9565
CADCHF,20040115,115800,0.9565,0.9565,0.9565,0.9565
CADCHF,20040115,115900,0.9565,0.9566,0.9564,0.9564
CADCHF,20040115,120000,0.9564,0.9564,0.9563,0.9564
CADCHF,20040115,120100,0.9563,0.9563,0.9563,0.9563
CADCHF,20040115,120200,0.9563,0.9564,0.9563,0.9564
CADCHF,20040115,120300,0.9564,0.9566,0.9564,0.9566
CADCHF,20040115,120400,0.9566,0.9566,0.9566,0.9566
CADCHF,20040115,120500,0.9566,0.9568,0.9564,0.9568
CADCHF,20040115,120600,0.9568,0.9568,0.9568,0.9568
CADCHF,20040115,120700,0.9568,0.9570,0.9568,0.9570
CADCHF,20040115,120800,0.9570,0.9570,0.9570,0.9570
CADCHF,20040115,120900,0.9570,0.9570,0.9569,0.9569
CADCHF,20040115,121000,0.9568,0.9571,0.9568,0.9570
CADCHF,20040115,121100,0.9569,0.9569,0.9568,0.9568
CADCHF,20040115,121200,0.9568,0.9570,0.9568,0.9570
CADCHF,20040115,121300,0.9570,0.9571,0.9570,0.9571
CADCHF,20040115,121400,0.9572,0.9573,0.9572,0.9572
CADCHF,20040115,121500,0.9572,0.9572,0.9571,0.9571
CADCHF,20040115,121600,0.9571,0.9572,0.9568,0.9568
CADCHF,20040115,121700,0.9567,0.9567,0.9566,0.9567
CADCHF,20040115,121800,0.9567,0.9567,0.9564,0.9564
CADCHF,20040115,121900,0.9563,0.9563,0.9560,0.9560
CADCHF,20040115,122000,0.9560,0.9562,0.9560,0.9562
CADCHF,20040115,122100,0.9562,0.9562,0.9557,0.9557
CADCHF,20040115,122200,0.9558,0.9560,0.9558,0.9559
CADCHF,20040115,122300,0.9558,0.9558,0.9556,0.9556
CADCHF,20040115,122400,0.9556,0.9556,0.9555,0.9555
CADCHF,20040115,122500,0.9555,0.9556,0.9555,0.9556
CADCHF,20040115,122600,0.9556,0.9557,0.9556,0.9557
CADCHF,20040115,122700,0.9557,0.9559,0.9557,0.9559
CADCHF,20040115,122800,0.9559,0.9559,0.9558,0.9558
CADCHF,20040115,122900,0.9558,0.9559,0.9558,0.9559
CADCHF,20040115,123000,0.9559,0.9559,0.9559,0.9559
CADCHF,20040115,123100,0.9560,0.9560,0.9559,0.9559
CADCHF,20040115,123200,0.9560,0.9560,0.9560,0.9560
CADCHF,20040115,123300,0.9561,0.9562,0.9561,0.9562
CADCHF,20040115,123400,0.9563,0.9563,0.9563,0.9563
CADCHF,20040115,123500,0.9563,0.9563,0.9562,0.9563
CADCHF,20040115,123600,0.9563,0.9563,0.9563,0.9563
CADCHF,20040115,123700,0.9563,0.9563,0.9563,0.9563
CADCHF,20040115,123800,0.9561,0.9561,0.9558,0.9558
CADCHF,20040115,123900,0.9557,0.9560,0.9557,0.9560
CADCHF,20040115,124000,0.9560,0.9560,0.9557,0.9557
CADCHF,20040115,124100,0.9556,0.9556,0.9552,0.9552
CADCHF,20040115,124200,0.9552,0.9555,0.9552,0.9555
CADCHF,20040115,124300,0.9554,0.9557,0.9554,0.9557
CADCHF,20040115,124400,0.9559,0.9560,0.9559,0.9560
CADCHF,20040115,124500,0.9561,0.9568,0.9561,0.9568
CADCHF,20040115,124600,0.9569,0.9569,0.9568,0.9568
CADCHF,20040115,124700,0.9566,0.9566,0.9564,0.9564
CADCHF,20040115,124800,0.9564,0.9564,0.9562,0.9562
CADCHF,20040115,124900,0.9563,0.9563,0.9560,0.9560
CADCHF,20040115,125000,0.9561,0.9563,0.9561,0.9563
CADCHF,20040115,125100,0.9563,0.9563,0.9561,0.9561
CADCHF,20040115,125200,0.9561,0.9561,0.9561,0.9561
CADCHF,20040115,125300,0.9561,0.9562,0.9561,0.9562
CADCHF,20040115,125400,0.9562,0.9563,0.9562,0.9562
CADCHF,20040115,125500,0.9561,0.9562,0.9561,0.9562
CADCHF,20040115,125600,0.9562,0.9562,0.9561,0.9561
CADCHF,20040115,125700,0.9560,0.9562,0.9560,0.9562
CADCHF,20040115,125800,0.9563,0.9563,0.9561,0.9563
CADCHF,20040115,125900,0.9563,0.9563,0.9562,0.9562
CADCHF,20040115,130000,0.9561,0.9561,0.9560,0.9560
CADCHF,20040115,130100,0.9560,0.9561,0.9560,0.9561
CADCHF,20040115,130200,0.9561,0.9561,0.9560,0.9560
CADCHF,20040115,130300,0.9559,0.9559,0.9557,0.9557
CADCHF,20040115,130400,0.9557,0.9557,0.9557,0.9557
CADCHF,20040115,130500,0.9556,0.9556,0.9555,0.9556
CADCHF,20040115,130600,0.9556,0.9557,0.9556,0.9557
CADCHF,20040115,130700,0.9556,0.9556,0.9554,0.9554
CADCHF,20040115,130800,0.9555,0.9556,0.9555,0.9556
CADCHF,20040115,130900,0.9556,0.9556,0.9556,0.9556
CADCHF,20040115,131000,0.9556,0.9559,0.9556,0.9559
CADCHF,20040115,131100,0.9560,0.9561,0.9560,0.9561
CADCHF,20040115,131200,0.9561,0.9561,0.9560,0.9561
CADCHF,20040115,131300,0.9562,0.9562,0.9561,0.9561
CADCHF,20040115,131400,0.9562,0.9563,0.9562,0.9563
CADCHF,20040115,131500,0.9563,0.9563,0.9563,0.9563
CADCHF,20040115,131600,0.9563,0.9563,0.9563,0.9563
CADCHF,20040115,131700,0.9563,0.9563,0.9563,0.9563
CADCHF,20040115,131800,0.9563,0.9564,0.9563,0.9564
CADCHF,20040115,131900,0.9564,0.9566,0.9564,0.9566
CADCHF,20040115,132000,0.9566,0.9566,0.9564,0.9564
CADCHF,20040115,132100,0.9563,0.9563,0.9563,0.9563
CADCHF,20040115,132200,0.9563,0.9565,0.9563,0.9565
CADCHF,20040115,132300,0.9566,0.9568,0.9566,0.9568
CADCHF,20040115,132400,0.9568,0.9568,0.9564,0.9566
CADCHF,20040115,132500,0.9566,0.9568,0.9566,0.9568
CADCHF,20040115,132600,0.9568,0.9569,0.9568,0.9569
CADCHF,20040115,132700,0.9570,0.9570,0.9570,0.9570
CADCHF,20040115,132800,0.9570,0.9570,0.9570,0.9570
CADCHF,20040115,132900,0.9570,0.9570,0.9569,0.9569
CADCHF,20040115,133000,0.9570,0.9570,0.9569,0.9569
CADCHF,20040115,133100,0.9570,0.9571,0.9570,0.9571
CADCHF,20040115,133200,0.9571,0.9574,0.9571,0.9574
CADCHF,20040115,133300,0.9574,0.9575,0.9574,0.9574
CADCHF,20040115,133400,0.9574,0.9574,0.9571,0.9571
CADCHF,20040115,133500,0.9571,0.9571,0.9571,0.9571
CADCHF,20040115,133600,0.9570,0.9570,0.9569,0.9569
CADCHF,20040115,133700,0.9569,0.9569,0.9567,0.9568
CADCHF,20040115,133800,0.9569,0.9570,0.9569,0.9570
CADCHF,20040115,133900,0.9570,0.9570,0.9570,0.9570
CADCHF,20040115,134000,0.9570,0.9572,0.9570,0.9572
CADCHF,20040115,134100,0.9572,0.9574,0.9572,0.9572
CADCHF,20040115,134200,0.9573,0.9574,0.9573,0.9574
CADCHF,20040115,134300,0.9574,0.9574,0.9574,0.9574
CADCHF,20040115,134400,0.9574,0.9574,0.9573,0.9573
CADCHF,20040115,134500,0.9572,0.9572,0.9569,0.9570
CADCHF,20040115,134600,0.9570,0.9570,0.9570,0.9570
CADCHF,20040115,134700,0.9570,0.9570,0.9570,0.9570
CADCHF,20040115,134800,0.9569,0.9569,0.9569,0.9569
CADCHF,20040115,134900,0.9568,0.9568,0.9568,0.9568
CADCHF,20040115,135000,0.9567,0.9567,0.9565,0.9565
CADCHF,20040115,135100,0.9565,0.9565,0.9563,0.9563
CADCHF,20040115,135200,0.9563,0.9563,0.9562,0.9563
CADCHF,20040115,135300,0.9561,0.9561,0.9559,0.9559
CADCHF,20040115,135400,0.9560,0.9561,0.9560,0.9561
CADCHF,20040115,135500,0.9561,0.9564,0.9561,0.9564
CADCHF,20040115,135600,0.9564,0.9564,0.9564,0.9564
CADCHF,20040115,135700,0.9565,0.9566,0.9565,0.9566
CADCHF,20040115,135800,0.9566,0.9566,0.9566,0.9566
CADCHF,20040115,135900,0.9566,0.9568,0.9566,0.9568
CADCHF,20040115,140000,0.9568,0.9572,0.9568,0.9572
CADCHF,20040115,140100,0.9573,0.9573,0.9572,0.9573
CADCHF,20040115,140200,0.9572,0.9572,0.9570,0.9570
CADCHF,20040115,140300,0.9570,0.9571,0.9570,0.9571
CADCHF,20040115,140400,0.9571,0.9573,0.9571,0.9573
CADCHF,20040115,140500,0.9574,0.9574,0.9573,0.9573
CADCHF,20040115,140600,0.9573,0.9574,0.9573,0.9574
CADCHF,20040115,140700,0.9574,0.9578,0.9574,0.9578
CADCHF,20040115,140800,0.9580,0.9585,0.9580,0.9584
CADCHF,20040115,140900,0.9583,0.9583,0.9582,0.9582
CADCHF,20040115,141000,0.9582,0.9582,0.9582,0.9582
CADCHF,20040115,141100,0.9582,0.9582,0.9581,0.9581
CADCHF,20040115,141200,0.9580,0.9580,0.9579,0.9579
CADCHF,20040115,141300,0.9579,0.9579,0.9579,0.9579
CADCHF,20040115,141400,0.9579,0.9580,0.9579,0.9580
CADCHF,20040115,141500,0.9581,0.9581,0.9579,0.9579
CADCHF,20040115,141600,0.9578,0.9578,0.9575,0.9576
CADCHF,20040115,141700,0.9575,0.9575,0.9575,0.9575
CADCHF,20040115,141800,0.9574,0.9574,0.9572,0.9573
CADCHF,20040115,141900,0.9574,0.9575,0.9574,0.9575
CADCHF,20040115,142000,0.9574,0.9575,0.9574,0.9575
CADCHF,20040115,142100,0.9575,0.9575,0.9575,0.9575
CADCHF,20040115,142200,0.9575,0.9575,0.9575,0.9575
CADCHF,20040115,142300,0.9575,0.9575,0.9574,0.9574
CADCHF,20040115,142400,0.9573,0.9577,0.9573,0.9577
CADCHF,20040115,142500,0.9577,0.9578,0.9577,0.9578
CADCHF,20040115,142600,0.9579,0.9583,0.9579,0.9583
CADCHF,20040115,142700,0.9583,0.9583,0.9582,0.9582
CADCHF,20040115,142800,0.9582,0.9582,0.9577,0.9577
CADCHF,20040115,142900,0.9578,0.9581,0.9578,0.9581
CADCHF,20040115,143000,0.9582,0.9582,0.9582,0.9582
CADCHF,20040115,143100,0.9581,0.9583,0.9577,0.9582
CADCHF,20040115,143200,0.9583,0.9584,0.9579,0.9583
CADCHF,20040115,143300,0.9584,0.9586,0.9584,0.9584
CADCHF,20040115,143400,0.9583,0.9583,0.9579,0.9579
CADCHF,20040115,143500,0.9580,0.9584,0.9580,0.9584
CADCHF,20040115,143600,0.9585,0.9585,0.9583,0.9585
CADCHF,20040115,143700,0.9584,0.9585,0.9584,0.9585
CADCHF,20040115,143800,0.9585,0.9585,0.9583,0.9583
CADCHF,20040115,143900,0.9584,0.9585,0.9584,0.9585
CADCHF,20040115,144000,0.9584,0.9584,0.9582,0.9582
CADCHF,20040115,144100,0.9581,0.9582,0.9581,0.9582
CADCHF,20040115,144200,0.9582,0.9582,0.9582,0.9582
CADCHF,20040115,144300,0.9582,0.9582,0.9581,0.9582
CADCHF,20040115,144400,0.9583,0.9583,0.9583,0.9583
CADCHF,20040115,144500,0.9583,0.9583,0.9583,0.9583
CADCHF,20040115,144600,0.9583,0.9584,0.9583,0.9584
CADCHF,20040115,144700,0.9584,0.9586,0.9584,0.9586
CADCHF,20040115,144800,0.9586,0.9589,0.9586,0.9589
CADCHF,20040115,144900,0.9589,0.9591,0.9589,0.9591
CADCHF,20040115,145000,0.9592,0.9592,0.9588,0.9588
CADCHF,20040115,145100,0.9587,0.9588,0.9586,0.9588
CADCHF,20040115,145200,0.9587,0.9591,0.9587,0.9591
CADCHF,20040115,145300,0.9592,0.9592,0.9589,0.9589
CADCHF,20040115,145400,0.9588,0.9588,0.9584,0.9585
CADCHF,20040115,145500,0.9586,0.9588,0.9585,0.9585
CADCHF,20040115,145600,0.9584,0.9584,0.9582,0.9584
CADCHF,20040115,145700,0.9583,0.9583,0.9581,0.9581
CADCHF,20040115,145800,0.9582,0.9585,0.9582,0.9582
CADCHF,20040115,145900,0.9581,0.9582,0.9580,0.9582
CADCHF,20040115,150000,0.9583,0.9583,0.9583,0.9583
CADCHF,20040115,150100,0.9584,0.9584,0.9582,0.9583
CADCHF,20040115,150200,0.9584,0.9584,0.9584,0.9584
CADCHF,20040115,150300,0.9584,0.9584,0.9583,0.9584
CADCHF,20040115,150400,0.9584,0.9584,0.9583,0.9583
CADCHF,20040115,150500,0.9584,0.9584,0.9577,0.9577
CADCHF,20040115,150600,0.9576,0.9576,0.9575,0.9576
CADCHF,20040115,150700,0.9575,0.9575,0.9575,0.9575
CADCHF,20040115,150800,0.9574,0.9574,0.9574,0.9574
CADCHF,20040115,150900,0.9574,0.9576,0.9574,0.9576
CADCHF,20040115,151000,0.9575,0.9577,0.9575,0.9577
CADCHF,20040115,151100,0.9577,0.9578,0.9577,0.9577
CADCHF,20040115,151200,0.9576,0.9576,0.9573,0.9573
CADCHF,20040115,151300,0.9572,0.9572,0.9572,0.9572
CADCHF,20040115,151400,0.9572,0.9572,0.9571,0.9572
CADCHF,20040115,151500,0.9573,0.9575,0.9571,0.9571
CADCHF,20040115,151600,0.9571,0.9571,0.9570,0.9570
CADCHF,20040115,151700,0.9570,0.9571,0.9570,0.9571
CADCHF,20040115,151800,0.9571,0.9571,0.9570,0.9570
CADCHF,20040115,151900,0.9570,0.9570,0.9569,0.9569
CADCHF,20040115,152000,0.9569,0.9572,0.9569,0.9572
CADCHF,20040115,152100,0.9572,0.9573,0.9572,0.9573
CADCHF,20040115,152200,0.9572,0.9572,0.9565,0.9565
CADCHF,20040115,152300,0.9564,0.9566,0.9564,0.9566
CADCHF,20040115,152400,0.9566,0.9566,0.9556,0.9559
CADCHF,20040115,152500,0.9560,0.9564,0.9560,0.9564
CADCHF,20040115,152600,0.9562,0.9562,0.9557,0.9558
CADCHF,20040115,152700,0.9557,0.9559,0.9556,0.9559
CADCHF,20040115,152800,0.9560,0.9560,0.9554,0.9554
CADCHF,20040115,152900,0.9555,0.9556,0.9554,0.9556
CADCHF,20040115,153000,0.9557,0.9557,0.9556,0.9557
CADCHF,20040115,153100,0.9558,0.9559,0.9558,0.9559
CADCHF,20040115,153200,0.9558,0.9558,0.9558,0.9558
CADCHF,20040115,153300,0.9559,0.9563,0.9559,0.9561
CADCHF,20040115,153400,0.9560,0.9560,0.9559,0.9559
CADCHF,20040115,153500,0.9559,0.9559,0.9557,0.9557
CADCHF,20040115,153600,0.9557,0.9558,0.9557,0.9558
CADCHF,20040115,153700,0.9558,0.9558,0.9557,0.9557
CADCHF,20040115,153800,0.9556,0.9558,0.9556,0.9557
CADCHF,20040115,153900,0.9556,0.9561,0.9556,0.9561
CADCHF,20040115,154000,0.9562,0.9563,0.9561,0.9561
CADCHF,20040115,154100,0.9560,0.9560,0.9560,0.9560
CADCHF,20040115,154200,0.9560,0.9560,0.9559,0.9559
CADCHF,20040115,154300,0.9560,0.9560,0.9559,0.9559
CADCHF,20040115,154400,0.9560,0.9567,0.9560,0.9567
CADCHF,20040115,154500,0.9566,0.9566,0.9563,0.9565
CADCHF,20040115,154600,0.9566,0.9568,0.9566,0.9566
CADCHF,20040115,154700,0.9565,0.9566,0.9563,0.9566
CADCHF,20040115,154800,0.9565,0.9565,0.9562,0.9562
CADCHF,20040115,154900,0.9561,0.9564,0.9561,0.9563
CADCHF,20040115,155000,0.9562,0.9562,0.9560,0.9561
CADCHF,20040115,155100,0.9562,0.9563,0.9561,0.9561
CADCHF,20040115,155200,0.9561,0.9561,0.9559,0.9559
CADCHF,20040115,155300,0.9560,0.9560,0.9559,0.9559
CADCHF,20040115,155400,0.9559,0.9560,0.9558,0.9560
CADCHF,20040115,155500,0.9561,0.9562,0.9560,0.9560
CADCHF,20040115,155600,0.9560,0.9560,0.9559,0.9559
CADCHF,20040115,155700,0.9559,0.9560,0.9559,0.9560
CADCHF,20040115,155800,0.9560,0.9560,0.9559,0.9560
CADCHF,20040115,155900,0.9560,0.9560,0.9559,0.9559
CADCHF,20040115,160000,0.9558,0.9560,0.9558,0.9560
CADCHF,20040115,160100,0.9560,0.9563,0.9560,0.9563
CADCHF,20040115,160200,0.9564,0.9564,0.9563,0.9563
CADCHF,20040115,160300,0.9564,0.9565,0.9561,0.9561
CADCHF,20040115,160400,0.9561,0.9562,0.9561,0.9562
CADCHF,20040115,160500,0.9563,0.9566,0.9563,0.9566
CADCHF,20040115,160600,0.9566,0.9568,0.9566,0.9567
CADCHF,20040115,160700,0.9568,0.9568,0.9559,0.9561
CADCHF,20040115,160800,0.9562,0.9567,0.9562,0.9562
CADCHF,20040115,160900,0.9561,0.9561,0.9557,0.9558
CADCHF,20040115,161000,0.9559,0.9559,0.9556,0.9556
CADCHF,20040115,161100,0.9557,0.9559,0.9556,0.9559
CADCHF,20040115,161200,0.9559,0.9559,0.9557,0.9557
CADCHF,20040115,161300,0.9556,0.9556,0.9554,0.9554
CADCHF,20040115,161400,0.9555,0.9556,0.9555,0.9556
CADCHF,20040115,161500,0.9556,0.9557,0.9554,0.9554
CADCHF,20040115,161600,0.9553,0.9553,0.9553,0.9553
CADCHF,20040115,161700,0.9553,0.9553,0.9551,0.9552
CADCHF,20040115,161800,0.9553,0.9554,0.9553,0.9554
CADCHF,20040115,161900,0.9555,0.9557,0.9555,0.9557
CADCHF,20040115,162000,0.9557,0.9557,0.9556,0.9557
CADCHF,20040115,162100,0.9556,0.9556,0.9556,0.9556
CADCHF,20040115,162200,0.9557,0.9559,0.9557,0.9559
CADCHF,20040115,162300,0.9559,0.9560,0.9559,0.9560
CADCHF,20040115,162400,0.9560,0.9562,0.9560,0.9562
CADCHF,20040115,162500,0.9563,0.9565,0.9563,0.9565
CADCHF,20040115,162600,0.9566,0.9566,0.9563,0.9564
CADCHF,20040115,162700,0.9565,0.9566,0.9560,0.9560
CADCHF,20040115,162800,0.9559,0.9559,0.9556,0.9556
CADCHF,20040115,162900,0.9555,0.9555,0.9553,0.9554
CADCHF,20040115,163000,0.9554,0.9556,0.9554,0.9555
CADCHF,20040115,163100,0.9554,0.9554,0.9552,0.9552
CADCHF,20040115,163200,0.9553,0.9553,0.9550,0.9551
CADCHF,20040115,163300,0.9552,0.9555,0.9552,0.9555
CADCHF,20040115,163400,0.9556,0.9556,0.9556,0.9556
CADCHF,20040115,163500,0.9556,0.9559,0.9556,0.9559
CADCHF,20040115,163600,0.9560,0.9560,0.9557,0.9557
CADCHF,20040115,163700,0.9558,0.9561,0.9558,0.9560
CADCHF,20040115,163800,0.9561,0.9561,0.9559,0.9560
CADCHF,20040115,163900,0.9560,0.9560,0.9560,0.9560
CADCHF,20040115,164000,0.9561,0.9564,0.9561,0.9564
CADCHF,20040115,164100,0.9564,0.9564,0.9561,0.9561
CADCHF,20040115,164200,0.9560,0.9561,0.9560,0.9560
CADCHF,20040115,164300,0.9560,0.9563,0.9560,0.9563
CADCHF,20040115,164400,0.9563,0.9563,0.9562,0.9562
CADCHF,20040115,164500,0.9561,0.9561,0.9561,0.9561
CADCHF,20040115,164600,0.9561,0.9561,0.9561,0.9561
CADCHF,20040115,164700,0.9562,0.9562,0.9561,0.9562
CADCHF,20040115,164800,0.9563,0.9563,0.9563,0.9563
CADCHF,20040115,164900,0.9564,0.9565,0.9564,0.9564
CADCHF,20040115,165000,0.9563,0.9563,0.9560,0.9561
CADCHF,20040115,165100,0.9563,0.9563,0.9561,0.9563
CADCHF,20040115,165200,0.9562,0.9563,0.9561,0.9563
CADCHF,20040115,165300,0.9561,0.9562,0.9561,0.9562
CADCHF,20040115,165400,0.9563,0.9563,0.9562,0.9563
CADCHF,20040115,165500,0.9563,0.9563,0.9561,0.9561
CADCHF,20040115,165600,0.9562,0.9563,0.9561,0.9561
CADCHF,20040115,165700,0.9560,0.9562,0.9560,0.9562
CADCHF,20040115,165800,0.9563,0.9567,0.9563,0.9563
CADCHF,20040115,165900,0.9562,0.9562,0.9558,0.9559
CADCHF,20040115,170000,0.9559,0.9560,0.9556,0.9556
CADCHF,20040115,170100,0.9557,0.9559,0.9555,0.9555
CADCHF,20040115,170200,0.9555,0.9556,0.9555,0.9555
CADCHF,20040115,170300,0.9554,0.9554,0.9552,0.9553
CADCHF,20040115,170400,0.9553,0.9555,0.9553,0.9555
CADCHF,20040115,170500,0.9556,0.9557,0.9556,0.9557
CADCHF,20040115,170600,0.9556,0.9556,0.9553,0.9553
CADCHF,20040115,170700,0.9554,0.9556,0.9554,0.9556
CADCHF,20040115,170800,0.9556,0.9560,0.9556,0.9558
CADCHF,20040115,170900,0.9557,0.9558,0.9556,0.9558
CADCHF,20040115,171000,0.9557,0.9557,0.9555,0.9555
CADCHF,20040115,171100,0.9554,0.9554,0.9554,0.9554
CADCHF,20040115,171200,0.9555,0.9561,0.9555,0.9561
CADCHF,20040115,171300,0.9562,0.9563,0.9561,0.9561
CADCHF,20040115,171400,0.9560,0.9561,0.9560,0.9560
CADCHF,20040115,171500,0.9559,0.9559,0.9556,0.9556
CADCHF,20040115,171600,0.9556,0.9556,0.9554,0.9554
CADCHF,20040115,171700,0.9553,0.9553,0.9553,0.9553
CADCHF,20040115,171800,0.9553,0.9553,0.9552,0.9552
CADCHF,20040115,171900,0.9552,0.9553,0.9552,0.9553
CADCHF,20040115,172000,0.9553,0.9554,0.9553,0.9554
CADCHF,20040115,172100,0.9554,0.9554,0.9553,0.9553
CADCHF,20040115,172200,0.9553,0.9553,0.9551,0.9551
CADCHF,20040115,172300,0.9552,0.9552,0.9550,0.9551
CADCHF,20040115,172400,0.9550,0.9550,0.9548,0.9548
CADCHF,20040115,172500,0.9549,0.9551,0.9549,0.9551
CADCHF,20040115,172600,0.9552,0.9553,0.9552,0.9552
CADCHF,20040115,172700,0.9551,0.9551,0.9549,0.9550
CADCHF,20040115,172800,0.9551,0.9552,0.9550,0.9550
CADCHF,20040115,172900,0.9549,0.9549,0.9549,0.9549
CADCHF,20040115,173000,0.9549,0.9549,0.9549,0.9549
CADCHF,20040115,173100,0.9549,0.9554,0.9549,0.9554
CADCHF,20040115,173200,0.9554,0.9554,0.9552,0.9552
CADCHF,20040115,173300,0.9551,0.9551,0.9548,0.9548
CADCHF,20040115,173400,0.9547,0.9547,0.9546,0.9547
CADCHF,20040115,173500,0.9548,0.9549,0.9548,0.9548
CADCHF,20040115,173600,0.9548,0.9550,0.9548,0.9550
CADCHF,20040115,173700,0.9551,0.9553,0.9551,0.9553
CADCHF,20040115,173800,0.9553,0.9554,0.9553,0.9554
CADCHF,20040115,173900,0.9554,0.9554,0.9553,0.9553
CADCHF,20040115,174000,0.9553,0.9553,0.9550,0.9552
CADCHF,20040115,174100,0.9552,0.9552,0.9552,0.9552
CADCHF,20040115,174200,0.9553,0.9556,0.9553,0.9556
CADCHF,20040115,174300,0.9556,0.9557,0.9556,0.9557
CADCHF,20040115,174400,0.9557,0.9557,0.9556,0.9556
CADCHF,20040115,174500,0.9556,0.9559,0.9556,0.9559
CADCHF,20040115,174600,0.9560,0.9561,0.9560,0.9561
CADCHF,20040115,174700,0.9562,0.9562,0.9561,0.9561
CADCHF,20040115,174800,0.9561,0.9561,0.9560,0.9560
CADCHF,20040115,174900,0.9560,0.9568,0.9560,0.9568
CADCHF,20040115,175000,0.9568,0.9569,0.9568,0.9569
CADCHF,20040115,175100,0.9571,0.9572,0.9568,0.9568
CADCHF,20040115,175200,0.9567,0.9567,0.9566,0.9566
CADCHF,20040115,175300,0.9565,0.9569,0.9565,0.9569
CADCHF,20040115,175400,0.9570,0.9570,0.9564,0.9564
CADCHF,20040115,175500,0.9563,0.9567,0.9563,0.9565
CADCHF,20040115,175600,0.9564,0.9564,0.9563,0.9563
CADCHF,20040115,175700,0.9563,0.9563,0.9563,0.9563
CADCHF,20040115,175800,0.9563,0.9564,0.9563,0.9564
CADCHF,20040115,175900,0.9563,0.9566,0.9561,0.9566
CADCHF,20040115,180000,0.9567,0.9569,0.9567,0.9569
CADCHF,20040115,180100,0.9568,0.9574,0.9568,0.9571
CADCHF,20040115,180200,0.9570,0.9571,0.9569,0.9570
CADCHF,20040115,180300,0.9570,0.9572,0.9569,0.9572
CADCHF,20040115,180400,0.9571,0.9571,0.9569,0.9570
CADCHF,20040115,180500,0.9571,0.9572,0.9570,0.9570
CADCHF,20040115,180600,0.9571,0.9575,0.9571,0.9574
CADCHF,20040115,180700,0.9572,0.9572,0.9570,0.9570
CADCHF,20040115,180800,0.9571,0.9577,0.9571,0.9577
CADCHF,20040115,180900,0.9577,0.9577,0.9575,0.9575
CADCHF,20040115,181000,0.9575,0.9575,0.9575,0.9575
CADCHF,20040115,181100,0.9576,0.9577,0.9576,0.9577
CADCHF,20040115,181200,0.9577,0.9577,0.9576,0.9576
CADCHF,20040115,181300,0.9575,0.9577,0.9575,0.9575
CADCHF,20040115,181400,0.9576,0.9578,0.9576,0.9578
CADCHF,20040115,181500,0.9578,0.9579,0.9578,0.9579
CADCHF,20040115,181600,0.9578,0.9578,0.9576,0.9576
CADCHF,20040115,181700,0.9576,0.9582,0.9576,0.9582
CADCHF,20040115,181800,0.9582,0.9582,0.9581,0.9581
CADCHF,20040115,181900,0.9580,0.9584,0.9580,0.9584
CADCHF,20040115,182000,0.9585,0.9590,0.9585,0.9586
CADCHF,20040115,182100,0.9586,0.9586,0.9585,0.9585
CADCHF,20040115,182200,0.9585,0.9585,0.9585,0.9585
CADCHF,20040115,182300,0.9585,0.9587,0.9585,0.9587
CADCHF,20040115,182400,0.9586,0.9587,0.9586,0.9587
CADCHF,20040115,182500,0.9588,0.9588,0.9584,0.9584
CADCHF,20040115,182600,0.9584,0.9584,0.9582,0.9583
CADCHF,20040115,182700,0.9582,0.9582,0.9579,0.9579
CADCHF,20040115,182800,0.9577,0.9579,0.9576,0.9579
CADCHF,20040115,182900,0.9580,0.9582,0.9580,0.9582
CADCHF,20040115,183000,0.9582,0.9582,0.9581,0.9582
CADCHF,20040115,183100,0.9582,0.9585,0.9582,0.9585
CADCHF,20040115,183200,0.9585,0.9586,0.9585,0.9586
CADCHF,20040115,183300,0.9587,0.9589,0.9587,0.9589
CADCHF,20040115,183400,0.9590,0.9590,0.9587,0.9587
CADCHF,20040115,183500,0.9586,0.9586,0.9585,0.9586
CADCHF,20040115,183600,0.9586,0.9586,0.9586,0.9586
CADCHF,20040115,183700,0.9586,0.9586,0.9586,0.9586
CADCHF,20040115,183800,0.9586,0.9588,0.9585,0.9585
CADCHF,20040115,183900,0.9584,0.9584,0.9583,0.9584
CADCHF,20040115,184000,0.9584,0.9584,0.9582,0.9583
CADCHF,20040115,184100,0.9584,0.9585,0.9584,0.9585
CADCHF,20040115,184200,0.9584,0.9584,0.9582,0.9582
CADCHF,20040115,184300,0.9582,0.9583,0.9582,0.9582
CADCHF,20040115,184400,0.9582,0.9582,0.9582,0.9582
CADCHF,20040115,184500,0.9582,0.9583,0.9582,0.9583
CADCHF,20040115,184600,0.9584,0.9588,0.9584,0.9588
CADCHF,20040115,184700,0.9588,0.9588,0.9587,0.9587
CADCHF,20040115,184800,0.9587,0.9588,0.9587,0.9588
CADCHF,20040115,184900,0.9587,0.9587,0.9583,0.9583
CADCHF,20040115,185000,0.9582,0.9582,0.9581,0.9582
CADCHF,20040115,185100,0.9582,0.9583,0.9582,0.9583
CADCHF,20040115,185200,0.9584,0.9586,0.9584,0.9586
CADCHF,20040115,185300,0.9585,0.9585,0.9584,0.9584
CADCHF,20040115,185400,0.9584,0.9584,0.9584,0.9584
CADCHF,20040115,185500,0.9584,0.9584,0.9582,0.9582
CADCHF,20040115,185600,0.9582,0.9582,0.9581,0.9581
CADCHF,20040115,185700,0.9579,0.9579,0.9578,0.9578
CADCHF,20040115,185800,0.9578,0.9579,0.9578,0.9579
CADCHF,20040115,185900,0.9579,0.9580,0.9579,0.9580
CADCHF,20040115,190000,0.9581,0.9582,0.9581,0.9582
CADCHF,20040115,190100,0.9583,0.9584,0.9582,0.9582
CADCHF,20040115,190200,0.9582,0.9582,0.9582,0.9582
CADCHF,20040115,190300,0.9584,0.9584,0.9582,0.9582
CADCHF,20040115,190400,0.9582,0.9582,0.9582,0.9582
CADCHF,20040115,190500,0.9582,0.9582,0.9582,0.9582
CADCHF,20040115,190600,0.9582,0.9582,0.9582,0.9582
CADCHF,20040115,190700,0.9582,0.9584,0.9582,0.9584
CADCHF,20040115,190800,0.9585,0.9585,0.9585,0.9585
CADCHF,20040115,190900,0.9585,0.9588,0.9585,0.9588
CADCHF,20040115,191000,0.9588,0.9588,0.9585,0.9586
CADCHF,20040115,191100,0.9587,0.9589,0.9587,0.9589
CADCHF,20040115,191200,0.9589,0.9589,0.9589,0.9589
CADCHF,20040115,191300,0.9590,0.9592,0.9590,0.9591
CADCHF,20040115,191400,0.9590,0.9590,0.9589,0.9590
CADCHF,20040115,191500,0.9592,0.9592,0.9590,0.9590
CADCHF,20040115,191600,0.9589,0.9589,0.9587,0.9589
CADCHF,20040115,191700,0.9589,0.9589,0.9588,0.9588
CADCHF,20040115,191800,0.9588,0.9589,0.9586,0.9586
CADCHF,20040115,191900,0.9587,0.9589,0.9587,0.9589
CADCHF,20040115,192000,0.9589,0.9589,0.9589,0.9589
CADCHF,20040115,192100,0.9589,0.9589,0.9589,0.9589
CADCHF,20040115,192200,0.9589,0.9589,0.9589,0.9589
CADCHF,20040115,192300,0.9589,0.9589,0.9589,0.9589
CADCHF,20040115,192400,0.9589,0.9589,0.9588,0.9588
CADCHF,20040115,192500,0.9588,0.9589,0.9588,0.9589
CADCHF,20040115,192600,0.9589,0.9589,0.9589,0.9589
CADCHF,20040115,192700,0.9589,0.9589,0.9589,0.9589
CADCHF,20040115,192800,0.9589,0.9589,0.9589,0.9589
CADCHF,20040115,192900,0.9589,0.9590,0.9589,0.9590
CADCHF,20040115,193000,0.9590,0.9590,0.9590,0.9590
CADCHF,20040115,193100,0.9590,0.9590,0.9589,0.9590
CADCHF,20040115,193200,0.9590,0.9590,0.9587,0.9587
CADCHF,20040115,193300,0.9587,0.9589,0.9587,0.9589
CADCHF,20040115,193400,0.9589,0.9589,0.9589,0.9589
CADCHF,20040115,193500,0.9590,0.9593,0.9590,0.9593
CADCHF,20040115,193600,0.9592,0.9592,0.9592,0.9592
CADCHF,20040115,193700,0.9592,0.9593,0.9592,0.9593
CADCHF,20040115,193800,0.9593,0.9595,0.9593,0.9595
CADCHF,20040115,193900,0.9595,0.9595,0.9593,0.9593
CADCHF,20040115,194000,0.9593,0.9593,0.9592,0.9592
CADCHF,20040115,194100,0.9592,0.9597,0.9592,0.9597
CADCHF,20040115,194200,0.9598,0.9599,0.9598,0.9599
CADCHF,20040115,194300,0.9599,0.9599,0.9599,0.9599
CADCHF,20040115,194400,0.9599,0.9599,0.9599,0.9599
CADCHF,20040115,194500,0.9599,0.9599,0.9599,0.9599
CADCHF,20040115,194600,0.9600,0.9600,0.9600,0.9600
CADCHF,20040115,194700,0.9600,0.9602,0.9600,0.9602
CADCHF,20040115,194800,0.9601,0.9601,0.9601,0.9601
CADCHF,20040115,194900,0.9603,0.9604,0.9603,0.9604
CADCHF,20040115,195000,0.9604,0.9604,0.9600,0.9600
CADCHF,20040115,195100,0.9600,0.9600,0.9599,0.9599
CADCHF,20040115,195200,0.9600,0.9603,0.9600,0.9603
CADCHF,20040115,195300,0.9604,0.9604,0.9604,0.9604
CADCHF,20040115,195400,0.9604,0.9605,0.9604,0.9605
CADCHF,20040115,195500,0.9606,0.9606,0.9606,0.9606
CADCHF,20040115,195600,0.9606,0.9608,0.9606,0.9608
CADCHF,20040115,195700,0.9608,0.9609,0.9608,0.9609
CADCHF,20040115,195800,0.9609,0.9609,0.9606,0.9606
CADCHF,20040115,195900,0.9606,0.9606,0.9606,0.9606
CADCHF,20040115,200000,0.9605,0.9606,0.9605,0.9606
CADCHF,20040115,200100,0.9606,0.9606,0.9606,0.9606
CADCHF,20040115,200200,0.9606,0.9606,0.9606,0.9606
CADCHF,20040115,200300,0.9606,0.9606,0.9606,0.9606
CADCHF,20040115,200400,0.9606,0.9606,0.9604,0.9604
CADCHF,20040115,200500,0.9604,0.9605,0.9604,0.9605
CADCHF,20040115,200600,0.9605,0.9606,0.9605,0.9605
CADCHF,20040115,200700,0.9605,0.9605,0.9603,0.9603
CADCHF,20040115,200800,0.9604,0.9605,0.9604,0.9605
CADCHF,20040115,200900,0.9605,0.9605,0.9603,0.9603
CADCHF,20040115,201000,0.9603,0.9603,0.9602,0.9603
CADCHF,20040115,201100,0.9603,0.9605,0.9603,0.9605
CADCHF,20040115,201200,0.9606,0.9607,0.9606,0.9607
CADCHF,20040115,201300,0.9606,0.9610,0.9606,0.9610
CADCHF,20040115,201400,0.9610,0.9610,0.9607,0.9607
CADCHF,20040115,201500,0.9607,0.9607,0.9606,0.9607
CADCHF,20040115,201600,0.9607,0.9607,0.9607,0.9607
CADCHF,20040115,201700,0.9607,0.9607,0.9607,0.9607
CADCHF,20040115,201800,0.9607,0.9608,0.9607,0.9608
CADCHF,20040115,201900,0.9609,0.9609,0.9609,0.9609
CADCHF,20040115,202000,0.9609,0.9610,0.9609,0.9610
CADCHF,20040115,202100,0.9610,0.9610,0.9610,0.9610
CADCHF,20040115,202200,0.9611,0.9611,0.9610,0.9610
CADCHF,20040115,202300,0.9611,0.9611,0.9611,0.9611
CADCHF,20040115,202400,0.9611,0.9611,0.9611,0.9611
CADCHF,20040115,202500,0.9611,0.9611,0.9610,0.9610
CADCHF,20040115,202600,0.9610,0.9611,0.9610,0.9611
CADCHF,20040115,202700,0.9611,0.9611,0.9611,0.9611
CADCHF,20040115,202800,0.9612,0.9613,0.9612,0.9613
CADCHF,20040115,202900,0.9612,0.9612,0.9611,0.9612
CADCHF,20040115,203000,0.9612,0.9614,0.9612,0.9614
CADCHF,20040115,203100,0.9615,0.9615,0.9615,0.9615
CADCHF,20040115,203200,0.9615,0.9615,0.9613,0.9613
CADCHF,20040115,203300,0.9614,0.9617,0.9614,0.9617
CADCHF,20040115,203400,0.9617,0.9617,0.9616,0.9616
CADCHF,20040115,203500,0.9616,0.9616,0.9616,0.9616
CADCHF,20040115,203600,0.9617,0.9617,0.9616,0.9616
CADCHF,20040115,203700,0.9616,0.9617,0.9616,0.9617
CADCHF,20040115,203800,0.9617,0.9617,0.9615,0.9615
CADCHF,20040115,203900,0.9614,0.9618,0.9614,0.9618
CADCHF,20040115,204000,0.9619,0.9619,0.9618,0.9618
CADCHF,20040115,204100,0.9617,0.9617,0.9617,0.9617
CADCHF,20040115,204200,0.9617,0.9617,0.9615,0.9615
CADCHF,20040115,204300,0.9615,0.9617,0.9615,0.9617
CADCHF,20040115,204400,0.9617,0.9617,0.9617,0.9617
CADCHF,20040115,204500,0.9617,0.9617,0.9617,0.9617
CADCHF,20040115,204600,0.9617,0.9617,0.9617,0.9617
CADCHF,20040115,204700,0.9617,0.9617,0.9617,0.9617
CADCHF,20040115,204800,0.9617,0.9620,0.9617,0.9620
CADCHF,20040115,204900,0.9620,0.9620,0.9619,0.9619
CADCHF,20040115,205000,0.9618,0.9618,0.9617,0.9617
CADCHF,20040115,205100,0.9616,0.9617,0.9616,0.9617
CADCHF,20040115,205200,0.9616,0.9616,0.9615,0.9615
CADCHF,20040115,205300,0.9615,0.9615,0.9614,0.9614
CADCHF,20040115,205400,0.9614,0.9616,0.9614,0.9616
CADCHF,20040115,205500,0.9617,0.9617,0.9617,0.9617
CADCHF,20040115,205600,0.9617,0.9617,0.9617,0.9617
CADCHF,20040115,205700,0.9617,0.9617,0.9617,0.9617
CADCHF,20040115,205800,0.9617,0.9617,0.9616,0.9616
CADCHF,20040115,205900,0.9616,0.9618,0.9616,0.9618
CADCHF,20040115,210000,0.9618,0.9618,0.9618,0.9618
CADCHF,20040115,210100,0.9620,0.9620,0.9619,0.9619
CADCHF,20040115,210200,0.9618,0.9618,0.9618,0.9618
CADCHF,20040115,210300,0.9617,0.9617,0.9616,0.9616
CADCHF,20040115,210400,0.9616,0.9617,0.9615,0.9615
CADCHF,20040115,210500,0.9615,0.9617,0.9615,0.9617
CADCHF,20040115,210600,0.9617,0.9618,0.9617,0.9618
CADCHF,20040115,210700,0.9618,0.9618,0.9618,0.9618
CADCHF,20040115,210800,0.9617,0.9617,0.9616,0.9616
CADCHF,20040115,210900,0.9615,0.9615,0.9614,0.9614
CADCHF,20040115,211000,0.9614,0.9614,0.9613,0.9613
CADCHF,20040115,211100,0.9612,0.9612,0.9611,0.9611
CADCHF,20040115,211200,0.9610,0.9610,0.9610,0.9610
CADCHF,20040115,211300,0.9610,0.9610,0.9610,0.9610
CADCHF,20040115,211400,0.9610,0.9610,0.9610,0.9610
CADCHF,20040115,211500,0.9610,0.9610,0.9610,0.9610
CADCHF,20040115,211600,0.9610,0.9611,0.9610,0.9611
CADCHF,20040115,211700,0.9612,0.9613,0.9612,0.9612
CADCHF,20040115,211800,0.9611,0.9611,0.9611,0.9611
CADCHF,20040115,211900,0.9611,0.9611,0.9611,0.9611
CADCHF,20040115,212000,0.9611,0.9611,0.9611,0.9611
CADCHF,20040115,212100,0.9611,0.9613,0.9611,0.9613
CADCHF,20040115,212200,0.9613,0.9615,0.9613,0.9615
CADCHF,20040115,212300,0.9615,0.9617,0.9615,0.9617
CADCHF,20040115,212400,0.9616,0.9616,0.9614,0.9614
CADCHF,20040115,212500,0.9614,0.9614,0.9612,0.9612
CADCHF,20040115,212600,0.9613,0.9614,0.9613,0.9614
CADCHF,20040115,212700,0.9614,0.9614,0.9614,0.9614
CADCHF,20040115,212800,0.9614,0.9614,0.9613,0.9613
CADCHF,20040115,212900,0.9613,0.9613,0.9613,0.9613
CADCHF,20040115,213000,0.9614,0.9615,0.9614,0.9615
CADCHF,20040115,213100,0.9615,0.9615,0.9615,0.9615
CADCHF,20040115,213200,0.9615,0.9616,0.9615,0.9616
CADCHF,20040115,213300,0.9616,0.9617,0.9615,0.9615
CADCHF,20040115,213400,0.9615,0.9615,0.9614,0.9614
CADCHF,20040115,213500,0.9614,0.9614,0.9613,0.9613
CADCHF,20040115,213600,0.9613,0.9613,0.9613,0.9613
CADCHF,20040115,213700,0.9613,0.9614,0.9613,0.9614
CADCHF,20040115,213800,0.9614,0.9614,0.9612,0.9612
CADCHF,20040115,213900,0.9612,0.9612,0.9611,0.9612
CADCHF,20040115,214000,0.9613,0.9613,0.9613,0.9613
CADCHF,20040115,214100,0.9613,0.9613,0.9613,0.9613
CADCHF,20040115,214200,0.9613,0.9613,0.9613,0.9613
CADCHF,20040115,214300,0.9613,0.9613,0.9611,0.9611
CADCHF,20040115,214400,0.9611,0.9612,0.9611,0.9612
CADCHF,20040115,214500,0.9612,0.9613,0.9612,0.9613
CADCHF,20040115,214600,0.9613,0.9613,0.9613,0.9613
CADCHF,20040115,214700,0.9613,0.9613,0.9613,0.9613
CADCHF,20040115,214800,0.9613,0.9613,0.9613,0.9613
CADCHF,20040115,214900,0.9613,0.9613,0.9613,0.9613
CADCHF,20040115,215000,0.9613,0.9613,0.9613,0.9613
CADCHF,20040115,215100,0.9613,0.9613,0.9613,0.9613
CADCHF,20040115,215200,0.9613,0.9613,0.9612,0.9612
CADCHF,20040115,215300,0.9612,0.9612,0.9611,0.9611
CADCHF,20040115,215400,0.9611,0.9612,0.9611,0.9612
CADCHF,20040115,215500,0.9612,0.9612,0.9612,0.9612
CADCHF,20040115,215600,0.9612,0.9612,0.9611,0.9611
CADCHF,20040115,215700,0.9611,0.9611,0.9611,0.9611
CADCHF,20040115,215800,0.9611,0.9611,0.9611,0.9611
CADCHF,20040115,215900,0.9611,0.9612,0.9611,0.9612
CADCHF,20040115,220000,0.9613,0.9613,0.9613,0.9613
CADCHF,20040115,220100,0.9613,0.9616,0.9613,0.9616
CADCHF,20040115,220200,0.9617,0.9618,0.9617,0.9617
CADCHF,20040115,220300,0.9616,0.9616,0.9614,0.9614
CADCHF,20040115,220400,0.9614,0.9614,0.9612,0.9612
CADCHF,20040115,220500,0.9612,0.9613,0.9611,0.9613
CADCHF,20040115,220600,0.9614,0.9614,0.9614,0.9614
CADCHF,20040115,220700,0.9614,0.9615,0.9613,0.9613
CADCHF,20040115,220800,0.9613,0.9613,0.9613,0.9613
CADCHF,20040115,220900,0.9613,0.9613,0.9613,0.9613
CADCHF,20040115,221000,0.9611,0.9612,0.9611,0.9612
CADCHF,20040115,221100,0.9611,0.9611,0.9611,0.9611
CADCHF,20040115,221200,0.9611,0.9611,0.9611,0.9611
CADCHF,20040115,221300,0.9611,0.9611,0.9611,0.9611
CADCHF,20040115,221400,0.9611,0.9611,0.9611,0.9611
CADCHF,20040115,221500,0.9611,0.9613,0.9611,0.9613
CADCHF,20040115,221600,0.9613,0.9615,0.9613,0.9615
CADCHF,20040115,221700,0.9615,0.9617,0.9615,0.9616
CADCHF,20040115,221800,0.9616,0.9616,0.9616,0.9616
CADCHF,20040115,221900,0.9614,0.9614,0.9614,0.9614
CADCHF,20040115,222000,0.9614,0.9615,0.9614,0.9615
CADCHF,20040115,222100,0.9615,0.9616,0.9615,0.9616
CADCHF,20040115,222200,0.9616,0.9616,0.9614,0.9614
CADCHF,20040115,222300,0.9614,0.9614,0.9613,0.9613
CADCHF,20040115,222400,0.9613,0.9614,0.9613,0.9614
CADCHF,20040115,222500,0.9613,0.9613,0.9612,0.9613
CADCHF,20040115,222600,0.9614,0.9617,0.9614,0.9617
CADCHF,20040115,222700,0.9617,0.9618,0.9617,0.9618
CADCHF,20040115,222800,0.9618,0.9618,0.9618,0.9618
CADCHF,20040115,222900,0.9619,0.9620,0.9619,0.9619
CADCHF,20040115,223000,0.9618,0.9618,0.9618,0.9618
CADCHF,20040115,223100,0.9618,0.9618,0.9617,0.9617
CADCHF,20040115,223200,0.9617,0.9617,0.9617,0.9617
CADCHF,20040115,223300,0.9617,0.9617,0.9616,0.9616
CADCHF,20040115,223400,0.9616,0.9617,0.9616,0.9617
CADCHF,20040115,223500,0.9617,0.9617,0.9617,0.9617
CADCHF,20040115,223600,0.9617,0.9617,0.9617,0.9617
CADCHF,20040115,223700,0.9616,0.9617,0.9616,0.9617
CADCHF,20040115,223800,0.9617,0.9618,0.9617,0.9618
CADCHF,20040115,223900,0.9618,0.9618,0.9618,0.9618
CADCHF,20040115,224000,0.9620,0.9620,0.9620,0.9620
CADCHF,20040115,224100,0.9620,0.9620,0.9620,0.9620
CADCHF,20040115,224200,0.9620,0.9620,0.9620,0.9620
CADCHF,20040115,224300,0.9620,0.9620,0.9620,0.9620
CADCHF,20040115,224400,0.9620,0.9621,0.9620,0.9621
CADCHF,20040115,224500,0.9621,0.9621,0.9621,0.9621
CADCHF,20040115,224600,0.9621,0.9621,0.9621,0.9621
CADCHF,20040115,224700,0.9621,0.9621,0.9621,0.9621
CADCHF,20040115,224800,0.9621,0.9621,0.9620,0.9621
CADCHF,20040115,224900,0.9621,0.9621,0.9621,0.9621
CADCHF,20040115,225000,0.9620,0.9621,0.9620,0.9621
CADCHF,20040115,225100,0.9621,0.9621,0.9621,0.9621
CADCHF,20040115,225200,0.9621,0.9621,0.9621,0.9621
CADCHF,20040115,225300,0.9622,0.9622,0.9622,0.9622
CADCHF,20040115,225400,0.9622,0.9622,0.9621,0.9621
CADCHF,20040115,225500,0.9621,0.9621,0.9621,0.9621
CADCHF,20040115,225600,0.9621,0.9621,0.9620,0.9620
CADCHF,20040115,225700,0.9620,0.9620,0.9620,0.9620
CADCHF,20040115,225800,0.9620,0.9621,0.9620,0.9621
CADCHF,20040115,225900,0.9620,0.9620,0.9618,0.9618
CADCHF,20040115,230000,0.9618,0.9620,0.9618,0.9620
CADCHF,20040115,230100,0.9620,0.9621,0.9620,0.9621
CADCHF,20040115,230200,0.9621,0.9624,0.9621,0.9624
CADCHF,20040115,230300,0.9624,0.9625,0.9624,0.9625
CADCHF,20040115,230400,0.9625,0.9625,0.9625,0.9625
CADCHF,20040115,230500,0.9625,0.9626,0.9625,0.9626
CADCHF,20040115,230600,0.9627,0.9627,0.9627,0.9627
CADCHF,20040115,230700,0.9627,0.9628,0.9627,0.9628
CADCHF,20040115,230800,0.9628,0.9629,0.9628,0.9629
CADCHF,20040115,230900,0.9629,0.9629,0.9629,0.9629
CADCHF,20040115,231000,0.9629,0.9629,0.9628,0.9628
CADCHF,20040115,231100,0.9628,0.9628,0.9627,0.9627
CADCHF,20040115,231200,0.9627,0.9627,0.9625,0.9625
CADCHF,20040115,231300,0.9625,0.9625,0.9625,0.9625
CADCHF,20040115,231400,0.9625,0.9625,0.9625,0.9625
CADCHF,20040115,231500,0.9622,0.9622,0.9621,0.9621
CADCHF,20040115,231600,0.9621,0.9621,0.9621,0.9621
CADCHF,20040115,231700,0.9621,0.9621,0.9621,0.9621
CADCHF,20040115,231800,0.9620,0.9620,0.9619,0.9620
CADCHF,20040115,231900,0.9620,0.9620,0.9620,0.9620
CADCHF,20040115,232000,0.9620,0.9620,0.9620,0.9620
CADCHF,20040115,232100,0.9620,0.9620,0.9620,0.9620
CADCHF,20040115,232200,0.9620,0.9620,0.9620,0.9620
CADCHF,20040115,232300,0.9620,0.9621,0.9620,0.9621
CADCHF,20040115,232400,0.9621,0.9622,0.9621,0.9622
CADCHF,20040115,232500,0.9622,0.9622,0.9622,0.9622
CADCHF,20040115,232600,0.9622,0.9622,0.9622,0.9622
CADCHF,20040115,232700,0.9622,0.9622,0.9622,0.9622
CADCHF,20040115,232800,0.9622,0.9624,0.9622,0.9624
CADCHF,20040115,232900,0.9624,0.9624,0.9623,0.9623
CADCHF,20040115,233000,0.9624,0.9624,0.9624,0.9624
CADCHF,20040115,233100,0.9624,0.9624,0.9624,0.9624
CADCHF,20040115,233200,0.9624,0.9624,0.9623,0.9623
CADCHF,20040115,233300,0.9623,0.9623,0.9622,0.9622
CADCHF,20040115,233400,0.9622,0.9622,0.9622,0.9622
CADCHF,20040115,233500,0.9624,0.9625,0.9624,0.9625
CADCHF,20040115,233600,0.9625,0.9625,0.9624,0.9624
CADCHF,20040115,233700,0.9624,0.9624,0.9623,0.9623
CADCHF,20040115,233800,0.9623,0.9623,0.9622,0.9622
CADCHF,20040115,233900,0.9622,0.9622,0.9622,0.9622
CADCHF,20040115,234000,0.9622,0.9623,0.9622,0.9623
CADCHF,20040115,234100,0.9623,0.9623,0.9623,0.9623
CADCHF,20040115,234200,0.9622,0.9622,0.9622,0.9622
CADCHF,20040115,234300,0.9622,0.9623,0.9622,0.9623
CADCHF,20040115,234400,0.9622,0.9622,0.9621,0.9621
CADCHF,20040115,234500,0.9621,0.9621,0.9621,0.9621
CADCHF,20040115,234600,0.9621,0.9621,0.9621,0.9621
CADCHF,20040115,234700,0.9621,0.9621,0.9621,0.9621
CADCHF,20040115,234800,0.9621,0.9621,0.9621,0.9621
CADCHF,20040115,234900,0.9621,0.9621,0.9621,0.9621
CADCHF,20040115,235000,0.9621,0.9621,0.9621,0.9621
CADCHF,20040115,235100,0.9621,0.9621,0.9621,0.9621
CADCHF,20040115,235200,0.9621,0.9622,0.9621,0.9622
CADCHF,20040115,235300,0.9622,0.9622,0.9621,0.9621
CADCHF,20040115,235400,0.9621,0.9621,0.9621,0.9621
CADCHF,20040115,235500,0.9621,0.9621,0.9620,0.9620
CADCHF,20040115,235600,0.9620,0.9621,0.9620,0.9621
CADCHF,20040115,235700,0.9621,0.9621,0.9621,0.9621
CADCHF,20040115,235800,0.9621,0.9621,0.9621,0.9621
CADCHF,20040115,235900,0.9621,0.9621,0.9620,0.9620
CADCHF,20040116,000000,0.9620,0.9620,0.9620,0.9620
CADJPY,20040115,000100,82.31,82.31,82.31,82.31
CADJPY,20040115,000200,82.31,82.31,82.31,82.31
CADJPY,20040115,000300,82.31,82.31,82.31,82.31
CADJPY,20040115,000400,82.31,82.31,82.31,82.31
CADJPY,20040115,000500,82.31,82.31,82.31,82.31
CADJPY,20040115,000600,82.31,82.31,82.31,82.31
CADJPY,20040115,000700,82.30,82.30,82.29,82.29
CADJPY,20040115,000800,82.29,82.29,82.28,82.29
CADJPY,20040115,000900,82.29,82.29,82.29,82.29
CADJPY,20040115,001000,82.29,82.31,82.29,82.31
CADJPY,20040115,001100,82.31,82.31,82.31,82.31
CADJPY,20040115,001200,82.31,82.32,82.31,82.32
CADJPY,20040115,001300,82.32,82.32,82.32,82.32
CADJPY,20040115,001400,82.32,82.32,82.31,82.31
CADJPY,20040115,001500,82.31,82.31,82.31,82.31
CADJPY,20040115,001600,82.30,82.30,82.30,82.30
CADJPY,20040115,001700,82.30,82.31,82.30,82.31
CADJPY,20040115,001800,82.31,82.31,82.31,82.31
CADJPY,20040115,001900,82.32,82.32,82.31,82.31
CADJPY,20040115,002000,82.31,82.31,82.31,82.31
CADJPY,20040115,002100,82.31,82.31,82.31,82.31
CADJPY,20040115,002200,82.31,82.31,82.31,82.31
CADJPY,20040115,002300,82.31,82.31,82.31,82.31
CADJPY,20040115,002400,82.30,82.30,82.30,82.30
CADJPY,20040115,002500,82.31,82.31,82.30,82.30
CADJPY,20040115,002600,82.31,82.31,82.30,82.30
CADJPY,20040115,002700,82.31,82.31,82.30,82.30
CADJPY,20040115,002800,82.30,82.30,82.30,82.30
CADJPY,20040115,002900,82.30,82.30,82.30,82.30
CADJPY,20040115,003000,82.31,82.31,82.31,82.31
CADJPY,20040115,003100,82.31,82.31,82.30,82.31
CADJPY,20040115,003200,82.31,82.31,82.31,82.31
CADJPY,20040115,003300,82.31,82.31,82.31,82.31
CADJPY,20040115,003400,82.31,82.32,82.31,82.32
CADJPY,20040115,003500,82.32,82.32,82.32,82.32
CADJPY,20040115,003600,82.31,82.31,82.30,82.30
CADJPY,20040115,003700,82.31,82.31,82.30,82.30
CADJPY,20040115,003800,82.30,82.30,82.30,82.30
CADJPY,20040115,003900,82.29,82.29,82.29,82.29
CADJPY,20040115,004000,82.29,82.29,82.29,82.29
CADJPY,20040115,004100,82.29,82.29,82.29,82.29
CADJPY,20040115,004200,82.29,82.31,82.29,82.30
CADJPY,20040115,004300,82.30,82.30,82.30,82.30
CADJPY,20040115,004400,82.30,82.30,82.30,82.30
CADJPY,20040115,004500,82.30,82.30,82.30,82.30
CADJPY,20040115,004600,82.30,82.30,82.30,82.30
CADJPY,20040115,004700,82.30,82.30,82.30,82.30
CADJPY,20040115,004800,82.30,82.30,82.30,82.30
CADJPY,20040115,004900,82.30,82.30,82.30,82.30
CADJPY,20040115,005000,82.31,82.31,82.31,82.31
CADJPY,20040115,005100,82.31,82.33,82.31,82.33
CADJPY,20040115,005200,82.33,82.34,82.33,82.34
CADJPY,20040115,005300,82.34,82.34,82.34,82.34
CADJPY,20040115,005400,82.34,82.34,82.34,82.34
CADJPY,20040115,005500,82.34,82.34,82.33,82.33
CADJPY,20040115,005600,82.33,82.33,82.33,82.33
CADJPY,20040115,005700,82.33,82.34,82.33,82.34
CADJPY,20040115,005800,82.34,82.35,82.34,82.35
CADJPY,20040115,005900,82.35,82.35,82.34,82.34
CADJPY,20040115,010000,82.34,82.35,82.34,82.35
CADJPY,20040115,010100,82.35,82.35,82.35,82.35
CADJPY,20040115,010200,82.35,82.35,82.34,82.34
CADJPY,20040115,010300,82.34,82.34,82.34,82.34
CADJPY,20040115,010400,82.34,82.34,82.34,82.34
CADJPY,20040115,010500,82.35,82.36,82.35,82.36
CADJPY,20040115,010600,82.36,82.38,82.36,82.38
CADJPY,20040115,010700,82.38,82.39,82.38,82.39
CADJPY,20040115,010800,82.39,82.39,82.39,82.39
CADJPY,20040115,010900,82.39,82.41,82.39,82.41
CADJPY,20040115,011000,82.41,82.41,82.41,82.41
CADJPY,20040115,011100,82.41,82.42,82.41,82.42
CADJPY,20040115,011200,82.42,82.42,82.41,82.41
CADJPY,20040115,011300,82.41,82.41,82.41,82.41
CADJPY,20040115,011400,82.40,82.40,82.39,82.39
CADJPY,20040115,011500,82.39,82.39,82.39,82.39
CADJPY,20040115,011600,82.39,82.39,82.38,82.38
CADJPY,20040115,011700,82.38,82.38,82.38,82.38
CADJPY,20040115,011800,82.38,82.38,82.38,82.38
CADJPY,20040115,011900,82.39,82.39,82.39,82.39
CADJPY,20040115,012000,82.39,82.39,82.39,82.39
CADJPY,20040115,012100,82.39,82.39,82.39,82.39
CADJPY,20040115,012200,82.39,82.39,82.39,82.39
CADJPY,20040115,012300,82.39,82.40,82.39,82.40
CADJPY,20040115,012400,82.39,82.39,82.39,82.39
CADJPY,20040115,012500,82.39,82.39,82.39,82.39
CADJPY,20040115,012600,82.39,82.39,82.39,82.39
CADJPY,20040115,012700,82.40,82.40,82.39,82.40
CADJPY,20040115,012800,82.40,82.43,82.40,82.43
CADJPY,20040115,012900,82.43,82.44,82.43,82.44
CADJPY,20040115,013000,82.44,82.44,82.44,82.44
CADJPY,20040115,013100,82.44,82.44,82.44,82.44
CADJPY,20040115,013200,82.44,82.45,82.44,82.45
CADJPY,20040115,013300,82.45,82.46,82.45,82.46
CADJPY,20040115,013400,82.47,82.49,82.47,82.49
CADJPY,20040115,013500,82.49,82.49,82.49,82.49
CADJPY,20040115,013600,82.49,82.49,82.49,82.49
CADJPY,20040115,013700,82.50,82.54,82.50,82.54
CADJPY,20040115,013800,82.54,82.54,82.54,82.54
CADJPY,20040115,013900,82.54,82.54,82.54,82.54
CADJPY,20040115,014000,82.54,82.54,82.54,82.54
CADJPY,20040115,014100,82.54,82.54,82.53,82.53
CADJPY,20040115,014200,82.53,82.53,82.52,82.52
CADJPY,20040115,014300,82.52,82.54,82.52,82.54
CADJPY,20040115,014400,82.54,82.55,82.54,82.54
CADJPY,20040115,014500,82.54,82.54,82.52,82.52
CADJPY,20040115,014600,82.52,82.52,82.51,82.51
CADJPY,20040115,014700,82.51,82.51,82.51,82.51
CADJPY,20040115,014800,82.51,82.51,82.51,82.51
CADJPY,20040115,014900,82.51,82.51,82.51,82.51
CADJPY,20040115,015000,82.51,82.52,82.51,82.52
CADJPY,20040115,015100,82.53,82.54,82.53,82.54
CADJPY,20040115,015200,82.54,82.54,82.54,82.54
CADJPY,20040115,015300,82.54,82.55,82.54,82.54
CADJPY,20040115,015400,82.54,82.54,82.53,82.53
CADJPY,20040115,015500,82.52,82.52,82.49,82.49
CADJPY,20040115,015600,82.48,82.49,82.48,82.49
CADJPY,20040115,015700,82.49,82.50,82.49,82.50
CADJPY,20040115,015800,82.50,82.50,82.48,82.48
CADJPY,20040115,015900,82.47,82.47,82.47,82.47
CADJPY,20040115,020000,82.47,82.48,82.47,82.48
CADJPY,20040115,020100,82.48,82.48,82.47,82.47
CADJPY,20040115,020200,82.47,82.47,82.46,82.46
CADJPY,20040115,020300,82.46,82.46,82.45,82.45
CADJPY,20040115,020400,82.45,82.45,82.45,82.45
CADJPY,20040115,020500,82.46,82.46,82.46,82.46
CADJPY,20040115,020600,82.46,82.46,82.46,82.46
CADJPY,20040115,020700,82.46,82.46,82.46,82.46
CADJPY,20040115,020800,82.46,82.46,82.46,82.46
CADJPY,20040115,020900,82.46,82.46,82.45,82.45
CADJPY,20040115,021000,82.44,82.44,82.43,82.43
CADJPY,20040115,021100,82.43,82.43,82.43,82.43
CADJPY,20040115,021200,82.42,82.42,82.42,82.42
CADJPY,20040115,021300,82.42,82.42,82.41,82.41
CADJPY,20040115,021400,82.41,82.41,82.41,82.41
CADJPY,20040115,021500,82.41,82.41,82.41,82.41
CADJPY,20040115,021600,82.41,82.41,82.39,82.39
CADJPY,20040115,021700,82.39,82.40,82.39,82.40
CADJPY,20040115,021800,82.40,82.40,82.39,82.39
CADJPY,20040115,021900,82.39,82.39,82.39,82.39
CADJPY,20040115,022000,82.39,82.39,82.39,82.39
CADJPY,20040115,022100,82.39,82.39,82.39,82.39
CADJPY,20040115,022200,82.39,82.39,82.39,82.39
CADJPY,20040115,022300,82.39,82.39,82.39,82.39
CADJPY,20040115,022400,82.39,82.40,82.39,82.40
CADJPY,20040115,022500,82.40,82.40,82.40,82.40
CADJPY,20040115,022600,82.40,82.40,82.39,82.39
CADJPY,20040115,022700,82.39,82.39,82.39,82.39
CADJPY,20040115,022800,82.40,82.40,82.40,82.40
CADJPY,20040115,022900,82.40,82.40,82.40,82.40
CADJPY,20040115,023000,82.40,82.41,82.40,82.41
CADJPY,20040115,023100,82.41,82.41,82.41,82.41
CADJPY,20040115,023200,82.41,82.41,82.41,82.41
CADJPY,20040115,023300,82.41,82.41,82.41,82.41
CADJPY,20040115,023400,82.41,82.41,82.41,82.41
CADJPY,20040115,023500,82.41,82.41,82.41,82.41
CADJPY,20040115,023600,82.41,82.41,82.40,82.40
CADJPY,20040115,023700,82.40,82.40,82.40,82.40
CADJPY,20040115,023800,82.40,82.40,82.40,82.40
CADJPY,20040115,023900,82.41,82.41,82.41,82.41
CADJPY,20040115,024000,82.41,82.41,82.41,82.41
CADJPY,20040115,024100,82.41,82.41,82.41,82.41
CADJPY,20040115,024200,82.41,82.42,82.41,82.42
CADJPY,20040115,024300,82.42,82.43,82.42,82.43
CADJPY,20040115,024400,82.43,82.44,82.43,82.44
CADJPY,20040115,024500,82.44,82.44,82.44,82.44
CADJPY,20040115,024600,82.44,82.44,82.44,82.44
CADJPY,20040115,024700,82.44,82.45,82.44,82.45
CADJPY,20040115,024800,82.45,82.45,82.45,82.45
CADJPY,20040115,024900,82.45,82.45,82.45,82.45
CADJPY,20040115,025000,82.45,82.47,82.45,82.47
CADJPY,20040115,025100,82.47,82.49,82.47,82.48
CADJPY,20040115,025200,82.47,82.47,82.47,82.47
CADJPY,20040115,025300,82.47,82.47,82.47,82.47
CADJPY,20040115,025400,82.46,82.46,82.46,82.46
CADJPY,20040115,025500,82.46,82.46,82.45,82.45
CADJPY,20040115,025600,82.45,82.45,82.45,82.45
CADJPY,20040115,025700,82.44,82.44,82.43,82.43
CADJPY,20040115,025800,82.42,82.42,82.42,82.42
CADJPY,20040115,025900,82.43,82.43,82.42,82.42
CADJPY,20040115,030000,82.42,82.42,82.42,82.42
CADJPY,20040115,030100,82.42,82.45,82.42,82.45
CADJPY,20040115,030200,82.45,82.46,82.45,82.46
CADJPY,20040115,030300,82.46,82.47,82.46,82.47
CADJPY,20040115,030400,82.47,82.47,82.47,82.47
CADJPY,20040115,030500,82.47,82.47,82.46,82.46
CADJPY,20040115,030600,82.47,82.47,82.47,82.47
CADJPY,20040115,030700,82.48,82.48,82.48,82.48
CADJPY,20040115,030800,82.47,82.47,82.46,82.46
CADJPY,20040115,030900,82.46,82.46,82.45,82.45
CADJPY,20040115,031000,82.45,82.45,82.45,82.45
CADJPY,20040115,031100,82.45,82.45,82.45,82.45
CADJPY,20040115,031200,82.45,82.45,82.45,82.45
CADJPY,20040115,031300,82.44,82.44,82.44,82.44
CADJPY,20040115,031400,82.44,82.44,82.44,82.44
CADJPY,20040115,031500,82.44,82.44,82.44,82.44
CADJPY,20040115,031600,82.44,82.44,82.44,82.44
CADJPY,20040115,031700,82.44,82.45,82.44,82.45
CADJPY,20040115,031800,82.46,82.46,82.46,82.46
CADJPY,20040115,031900,82.46,82.47,82.46,82.47
CADJPY,20040115,032000,82.47,82.48,82.47,82.48
CADJPY,20040115,032100,82.47,82.47,82.47,82.47
CADJPY,20040115,032200,82.47,82.47,82.47,82.47
CADJPY,20040115,032300,82.47,82.49,82.47,82.49
CADJPY,20040115,032400,82.49,82.49,82.49,82.49
CADJPY,20040115,032500,82.49,82.49,82.49,82.49
CADJPY,20040115,032600,82.49,82.49,82.49,82.49
CADJPY,20040115,032700,82.49,82.49,82.48,82.48
CADJPY,20040115,032800,82.48,82.48,82.48,82.48
CADJPY,20040115,032900,82.48,82.48,82.47,82.47
CADJPY,20040115,033000,82.47,82.48,82.47,82.48
CADJPY,20040115,033100,82.48,82.48,82.47,82.47
CADJPY,20040115,033200,82.47,82.47,82.46,82.46
CADJPY,20040115,033300,82.47,82.47,82.47,82.47
CADJPY,20040115,033400,82.49,82.49,82.48,82.49
CADJPY,20040115,033500,82.49,82.49,82.48,82.48
CADJPY,20040115,033600,82.48,82.48,82.47,82.47
CADJPY,20040115,033700,82.46,82.46,82.46,82.46
CADJPY,20040115,033800,82.46,82.46,82.46,82.46
CADJPY,20040115,033900,82.45,82.45,82.45,82.45
CADJPY,20040115,034000,82.45,82.45,82.45,82.45
CADJPY,20040115,034100,82.45,82.45,82.45,82.45
CADJPY,20040115,034200,82.45,82.46,82.45,82.46
CADJPY,20040115,034300,82.46,82.46,82.46,82.46
CADJPY,20040115,034400,82.46,82.46,82.46,82.46
CADJPY,20040115,034500,82.46,82.46,82.45,82.45
CADJPY,20040115,034600,82.45,82.45,82.45,82.45
CADJPY,20040115,034700,82.45,82.45,82.45,82.45
CADJPY,20040115,034800,82.45,82.45,82.45,82.45
CADJPY,20040115,034900,82.45,82.45,82.44,82.44
CADJPY,20040115,035000,82.43,82.43,82.43,82.43
CADJPY,20040115,035100,82.43,82.43,82.43,82.43
CADJPY,20040115,035200,82.43,82.43,82.43,82.43
CADJPY,20040115,035300,82.43,82.43,82.43,82.43
CADJPY,20040115,035400,82.43,82.44,82.43,82.44
CADJPY,20040115,035500,82.43,82.44,82.43,82.44
CADJPY,20040115,035600,82.45,82.45,82.45,82.45
CADJPY,20040115,035700,82.44,82.44,82.43,82.43
CADJPY,20040115,035800,82.43,82.43,82.43,82.43
CADJPY,20040115,035900,82.43,82.43,82.43,82.43
CADJPY,20040115,040000,82.43,82.44,82.43,82.44
CADJPY,20040115,040100,82.44,82.44,82.43,82.43
CADJPY,20040115,040200,82.43,82.43,82.42,82.42
CADJPY,20040115,040300,82.42,82.42,82.42,82.42
CADJPY,20040115,040400,82.42,82.42,82.42,82.42
CADJPY,20040115,040500,82.41,82.41,82.40,82.40
CADJPY,20040115,040600,82.40,82.41,82.40,82.41
CADJPY,20040115,040700,82.41,82.41,82.41,82.41
CADJPY,20040115,040800,82.41,82.41,82.40,82.41
CADJPY,20040115,040900,82.40,82.40,82.38,82.38
CADJPY,20040115,041000,82.38,82.38,82.38,82.38
CADJPY,20040115,041100,82.39,82.39,82.38,82.38
CADJPY,20040115,041200,82.38,82.39,82.38,82.38
CADJPY,20040115,041300,82.38,82.38,82.38,82.38
CADJPY,20040115,041400,82.38,82.38,82.38,82.38
CADJPY,20040115,041500,82.38,82.38,82.38,82.38
CADJPY,20040115,041600,82.39,82.39,82.39,82.39
CADJPY,20040115,041700,82.39,82.39,82.39,82.39
CADJPY,20040115,041800,82.39,82.39,82.39,82.39
CADJPY,20040115,041900,82.39,82.39,82.39,82.39
CADJPY,20040115,042000,82.39,82.39,82.39,82.39
CADJPY,20040115,042100,82.39,82.39,82.38,82.38
CADJPY,20040115,042200,82.39,82.39,82.39,82.39
CADJPY,20040115,042300,82.39,82.39,82.39,82.39
CADJPY,20040115,042400,82.39,82.39,82.38,82.38
CADJPY,20040115,042500,82.38,82.39,82.38,82.39
CADJPY,20040115,042600,82.39,82.39,82.39,82.39
CADJPY,20040115,042700,82.39,82.39,82.39,82.39
CADJPY,20040115,042800,82.39,82.39,82.38,82.38
CADJPY,20040115,042900,82.38,82.38,82.38,82.38
CADJPY,20040115,043000,82.38,82.38,82.38,82.38
CADJPY,20040115,043100,82.38,82.38,82.38,82.38
CADJPY,20040115,043200,82.38,82.38,82.38,82.38
CADJPY,20040115,043300,82.38,82.38,82.38,82.38
CADJPY,20040115,043400,82.38,82.38,82.38,82.38
CADJPY,20040115,043500,82.38,82.38,82.38,82.38
CADJPY,20040115,043600,82.38,82.38,82.38,82.38
CADJPY,20040115,043700,82.38,82.38,82.38,82.38
CADJPY,20040115,043800,82.38,82.38,82.38,82.38
CADJPY,20040115,043900,82.38,82.38,82.38,82.38
CADJPY,20040115,044000,82.38,82.38,82.38,82.38
CADJPY,20040115,044100,82.38,82.38,82.37,82.38
CADJPY,20040115,044200,82.38,82.38,82.38,82.38
CADJPY,20040115,044300,82.38,82.38,82.38,82.38
CADJPY,20040115,044400,82.38,82.38,82.36,82.36
CADJPY,20040115,044500,82.36,82.36,82.35,82.35
CADJPY,20040115,044600,82.35,82.35,82.35,82.35
CADJPY,20040115,044700,82.35,82.35,82.35,82.35
CADJPY,20040115,044800,82.35,82.35,82.35,82.35
CADJPY,20040115,044900,82.35,82.35,82.35,82.35
CADJPY,20040115,045000,82.35,82.35,82.35,82.35
CADJPY,20040115,045100,82.35,82.35,82.34,82.34
CADJPY,20040115,045200,82.34,82.34,82.34,82.34
CADJPY,20040115,045300,82.34,82.35,82.34,82.35
CADJPY,20040115,045400,82.35,82.35,82.35,82.35
CADJPY,20040115,045500,82.35,82.35,82.35,82.35
CADJPY,20040115,045600,82.36,82.36,82.36,82.36
CADJPY,20040115,045700,82.36,82.38,82.36,82.38
CADJPY,20040115,045800,82.38,82.39,82.38,82.39
CADJPY,20040115,045900,82.39,82.39,82.39,82.39
CADJPY,20040115,050000,82.39,82.39,82.38,82.38
CADJPY,20040115,050100,82.38,82.38,82.38,82.38
CADJPY,20040115,050200,82.38,82.38,82.37,82.37
CADJPY,20040115,050300,82.37,82.38,82.37,82.38
CADJPY,20040115,050400,82.38,82.38,82.37,82.37
CADJPY,20040115,050500,82.37,82.37,82.36,82.36
CADJPY,20040115,050600,82.37,82.37,82.36,82.36
CADJPY,20040115,050700,82.35,82.35,82.35,82.35
CADJPY,20040115,050800,82.35,82.35,82.35,82.35
CADJPY,20040115,050900,82.35,82.35,82.35,82.35
CADJPY,20040115,051000,82.35,82.35,82.35,82.35
CADJPY,20040115,051100,82.35,82.38,82.35,82.38
CADJPY,20040115,051200,82.38,82.38,82.38,82.38
CADJPY,20040115,051300,82.38,82.38,82.37,82.37
CADJPY,20040115,051400,82.37,82.38,82.37,82.38
CADJPY,20040115,051500,82.38,82.38,82.38,82.38
CADJPY,20040115,051600,82.38,82.38,82.38,82.38
CADJPY,20040115,051700,82.38,82.38,82.38,82.38
CADJPY,20040115,051800,82.37,82.37,82.35,82.35
CADJPY,20040115,051900,82.36,82.36,82.36,82.36
CADJPY,20040115,052000,82.36,82.36,82.36,82.36
CADJPY,20040115,052100,82.36,82.37,82.36,82.37
CADJPY,20040115,052200,82.37,82.37,82.37,82.37
CADJPY,20040115,052300,82.37,82.37,82.37,82.37
CADJPY,20040115,052400,82.37,82.37,82.37,82.37
CADJPY,20040115,052500,82.36,82.36,82.36,82.36
CADJPY,20040115,052600,82.36,82.36,82.36,82.36
CADJPY,20040115,052700,82.37,82.37,82.37,82.37
CADJPY,20040115,052800,82.38,82.38,82.38,82.38
CADJPY,20040115,052900,82.38,82.38,82.37,82.37
CADJPY,20040115,053000,82.37,82.38,82.37,82.38
CADJPY,20040115,053100,82.38,82.38,82.38,82.38
CADJPY,20040115,053200,82.38,82.38,82.31,82.31
CADJPY,20040115,053300,82.31,82.31,82.31,82.31
CADJPY,20040115,053400,82.31,82.31,82.31,82.31
CADJPY,20040115,053500,82.31,82.31,82.31,82.31
CADJPY,20040115,053600,82.31,82.32,82.31,82.32
CADJPY,20040115,053700,82.32,82.32,82.31,82.31
CADJPY,20040115,053800,82.31,82.31,82.31,82.31
CADJPY,20040115,053900,82.31,82.32,82.31,82.32
CADJPY,20040115,054000,82.32,82.32,82.32,82.32
CADJPY,20040115,054100,82.32,82.32,82.32,82.32
CADJPY,20040115,054200,82.32,82.33,82.32,82.33
CADJPY,20040115,054300,82.33,82.33,82.32,82.32
CADJPY,20040115,054400,82.32,82.32,82.32,82.32
CADJPY,20040115,054500,82.32,82.32,82.32,82.32
CADJPY,20040115,054600,82.32,82.32,82.32,82.32
CADJPY,20040115,054700,82.32,82.33,82.32,82.33
CADJPY,20040115,054800,82.33,82.33,82.33,82.33
CADJPY,20040115,054900,82.33,82.33,82.33,82.33
CADJPY,20040115,055000,82.33,82.33,82.33,82.33
CADJPY,20040115,055100,82.33,82.33,82.33,82.33
CADJPY,20040115,055200,82.33,82.33,82.33,82.33
CADJPY,20040115,055300,82.33,82.33,82.33,82.33
CADJPY,20040115,055400,82.33,82.33,82.33,82.33
CADJPY,20040115,055500,82.33,82.33,82.33,82.33
CADJPY,20040115,055600,82.33,82.33,82.33,82.33
CADJPY,20040115,055700,82.33,82.33,82.33,82.33
CADJPY,20040115,055800,82.33,82.33,82.33,82.33
CADJPY,20040115,055900,82.33,82.33,82.33,82.33
CADJPY,20040115,060000,82.33,82.33,82.33,82.33
CADJPY,20040115,060100,82.33,82.33,82.33,82.33
CADJPY,20040115,060200,82.33,82.33,82.33,82.33
CADJPY,20040115,060300,82.33,82.33,82.32,82.32
CADJPY,20040115,060400,82.32,82.33,82.32,82.33
CADJPY,20040115,060500,82.33,82.33,82.32,82.32
CADJPY,20040115,060600,82.32,82.32,82.32,82.32
CADJPY,20040115,060700,82.32,82.32,82.32,82.32
CADJPY,20040115,060800,82.32,82.32,82.32,82.32
CADJPY,20040115,060900,82.32,82.32,82.32,82.32
CADJPY,20040115,061000,82.32,82.32,82.32,82.32
CADJPY,20040115,061100,82.32,82.32,82.32,82.32
CADJPY,20040115,061200,82.32,82.32,82.32,82.32
CADJPY,20040115,061300,82.32,82.32,82.32,82.32
CADJPY,20040115,061400,82.32,82.32,82.31,82.31
CADJPY,20040115,061500,82.30,82.30,82.30,82.30
CADJPY,20040115,061600,82.30,82.31,82.30,82.31
CADJPY,20040115,061700,82.31,82.31,82.31,82.31
CADJPY,20040115,061800,82.31,82.31,82.30,82.30
CADJPY,20040115,061900,82.30,82.30,82.30,82.30
CADJPY,20040115,062000,82.30,82.30,82.30,82.30
CADJPY,20040115,062100,82.30,82.31,82.30,82.31
CADJPY,20040115,062200,82.31,82.31,82.31,82.31
CADJPY,20040115,062300,82.30,82.30,82.29,82.29
CADJPY,20040115,062400,82.30,82.30,82.30,82.30
CADJPY,20040115,062500,82.30,82.30,82.29,82.29
CADJPY,20040115,062600,82.28,82.29,82.28,82.29
CADJPY,20040115,062700,82.29,82.29,82.29,82.29
CADJPY,20040115,062800,82.29,82.29,82.29,82.29
CADJPY,20040115,062900,82.30,82.30,82.29,82.29
CADJPY,20040115,063000,82.29,82.29,82.29,82.29
CADJPY,20040115,063100,82.29,82.29,82.29,82.29
CADJPY,20040115,063200,82.30,82.30,82.30,82.30
CADJPY,20040115,063300,82.31,82.31,82.30,82.30
CADJPY,20040115,063400,82.30,82.31,82.30,82.31
CADJPY,20040115,063500,82.31,82.31,82.31,82.31
CADJPY,20040115,063600,82.31,82.31,82.31,82.31
CADJPY,20040115,063700,82.31,82.35,82.31,82.35
CADJPY,20040115,063800,82.34,82.34,82.34,82.34
CADJPY,20040115,063900,82.34,82.34,82.34,82.34
CADJPY,20040115,064000,82.34,82.35,82.34,82.35
CADJPY,20040115,064100,82.36,82.37,82.36,82.37
CADJPY,20040115,064200,82.36,82.36,82.35,82.35
CADJPY,20040115,064300,82.35,82.36,82.35,82.36
CADJPY,20040115,064400,82.36,82.37,82.36,82.37
CADJPY,20040115,064500,82.37,82.37,82.37,82.37
CADJPY,20040115,064600,82.36,82.37,82.36,82.37
CADJPY,20040115,064700,82.37,82.38,82.37,82.38
CADJPY,20040115,064800,82.39,82.39,82.39,82.39
CADJPY,20040115,064900,82.39,82.41,82.39,82.41
CADJPY,20040115,065000,82.41,82.41,82.41,82.41
CADJPY,20040115,065100,82.41,82.41,82.39,82.40
CADJPY,20040115,065200,82.40,82.40,82.39,82.39
CADJPY,20040115,065300,82.39,82.39,82.39,82.39
CADJPY,20040115,065400,82.38,82.38,82.38,82.38
CADJPY,20040115,065500,82.38,82.39,82.38,82.39
CADJPY,20040115,065600,82.39,82.40,82.39,82.40
CADJPY,20040115,065700,82.40,82.41,82.40,82.40
CADJPY,20040115,065800,82.41,82.41,82.41,82.41
CADJPY,20040115,065900,82.41,82.41,82.41,82.41
CADJPY,20040115,070000,82.41,82.41,82.40,82.40
CADJPY,20040115,070100,82.40,82.41,82.40,82.41
CADJPY,20040115,070200,82.41,82.41,82.41,82.41
CADJPY,20040115,070300,82.42,82.43,82.42,82.43
CADJPY,20040115,070400,82.43,82.43,82.43,82.43
CADJPY,20040115,070500,82.43,82.45,82.43,82.45
CADJPY,20040115,070600,82.46,82.46,82.46,82.46
CADJPY,20040115,070700,82.46,82.46,82.43,82.43
CADJPY,20040115,070800,82.42,82.42,82.42,82.42
CADJPY,20040115,070900,82.42,82.42,82.42,82.42
CADJPY,20040115,071000,82.40,82.40,82.39,82.39
CADJPY,20040115,071100,82.39,82.40,82.39,82.40
CADJPY,20040115,071200,82.40,82.41,82.40,82.41
CADJPY,20040115,071300,82.41,82.41,82.41,82.41
CADJPY,20040115,071400,82.41,82.41,82.41,82.41
CADJPY,20040115,071500,82.41,82.41,82.41,82.41
CADJPY,20040115,071600,82.41,82.41,82.41,82.41
CADJPY,20040115,071700,82.40,82.40,82.40,82.40
CADJPY,20040115,071800,82.40,82.41,82.40,82.41
CADJPY,20040115,071900,82.41,82.41,82.41,82.41
CADJPY,20040115,072000,82.41,82.41,82.41,82.41
CADJPY,20040115,072100,82.41,82.42,82.41,82.42
CADJPY,20040115,072200,82.41,82.41,82.41,82.41
CADJPY,20040115,072300,82.41,82.41,82.41,82.41
CADJPY,20040115,072400,82.41,82.41,82.41,82.41
CADJPY,20040115,072500,82.41,82.41,82.41,82.41
CADJPY,20040115,072600,82.41,82.41,82.41,82.41
CADJPY,20040115,072700,82.41,82.41,82.41,82.41
CADJPY,20040115,072800,82.41,82.41,82.39,82.39
CADJPY,20040115,072900,82.39,82.39,82.37,82.37
CADJPY,20040115,073000,82.37,82.37,82.37,82.37
CADJPY,20040115,073100,82.37,82.38,82.37,82.38
CADJPY,20040115,073200,82.38,82.38,82.38,82.38
CADJPY,20040115,073300,82.38,82.38,82.37,82.37
CADJPY,20040115,073400,82.37,82.38,82.37,82.38
CADJPY,20040115,073500,82.37,82.37,82.36,82.36
CADJPY,20040115,073600,82.36,82.37,82.36,82.37
CADJPY,20040115,073700,82.36,82.36,82.35,82.35
CADJPY,20040115,073800,82.35,82.35,82.35,82.35
CADJPY,20040115,073900,82.35,82.35,82.34,82.34
CADJPY,20040115,074000,82.35,82.35,82.35,82.35
CADJPY,20040115,074100,82.35,82.36,82.35,82.36
CADJPY,20040115,074200,82.36,82.36,82.36,82.36
CADJPY,20040115,074300,82.36,82.36,82.35,82.35
CADJPY,20040115,074400,82.35,82.35,82.35,82.35
CADJPY,20040115,074500,82.34,82.35,82.34,82.35
CADJPY,20040115,074600,82.34,82.34,82.34,82.34
CADJPY,20040115,074700,82.34,82.35,82.34,82.35
CADJPY,20040115,074800,82.35,82.35,82.35,82.35
CADJPY,20040115,074900,82.35,82.35,82.33,82.33
CADJPY,20040115,075000,82.33,82.33,82.32,82.32
CADJPY,20040115,075100,82.32,82.32,82.32,82.32
CADJPY,20040115,075200,82.32,82.32,82.32,82.32
CADJPY,20040115,075300,82.32,82.32,82.32,82.32
CADJPY,20040115,075400,82.32,82.32,82.32,82.32
CADJPY,20040115,075500,82.32,82.32,82.31,82.31
CADJPY,20040115,075600,82.31,82.31,82.31,82.31
CADJPY,20040115,075700,82.31,82.32,82.31,82.32
CADJPY,20040115,075800,82.32,82.32,82.32,82.32
CADJPY,20040115,075900,82.32,82.33,82.32,82.33
CADJPY,20040115,080000,82.33,82.33,82.33,82.33
CADJPY,20040115,080100,82.33,82.34,82.33,82.34
CADJPY,20040115,080200,82.34,82.35,82.34,82.35
CADJPY,20040115,080300,82.35,82.35,82.35,82.35
CADJPY,20040115,080400,82.35,82.35,82.35,82.35
CADJPY,20040115,080500,82.36,82.36,82.32,82.32
CADJPY,20040115,080600,82.33,82.34,82.33,82.34
CADJPY,20040115,080700,82.34,82.34,82.33,82.33
CADJPY,20040115,080800,82.33,82.33,82.32,82.33
CADJPY,20040115,080900,82.34,82.36,82.34,82.36
CADJPY,20040115,081000,82.37,82.38,82.37,82.38
CADJPY,20040115,081100,82.38,82.39,82.38,82.39
CADJPY,20040115,081200,82.39,82.39,82.38,82.38
CADJPY,20040115,081300,82.38,82.39,82.38,82.39
CADJPY,20040115,081400,82.39,82.39,82.38,82.38
CADJPY,20040115,081500,82.38,82.38,82.37,82.37
CADJPY,20040115,081600,82.36,82.36,82.36,82.36
CADJPY,20040115,081700,82.36,82.36,82.36,82.36
CADJPY,20040115,081800,82.36,82.38,82.36,82.38
CADJPY,20040115,081900,82.38,82.38,82.38,82.38
CADJPY,20040115,082000,82.39,82.39,82.39,82.39
CADJPY,20040115,082100,82.39,82.39,82.39,82.39
CADJPY,20040115,082200,82.39,82.40,82.39,82.39
CADJPY,20040115,082300,82.39,82.39,82.38,82.38
CADJPY,20040115,082400,82.38,82.38,82.38,82.38
CADJPY,20040115,082500,82.38,82.38,82.38,82.38
CADJPY,20040115,082600,82.38,82.38,82.38,82.38
CADJPY,20040115,082700,82.38,82.38,82.38,82.38
CADJPY,20040115,082800,82.37,82.38,82.37,82.38
CADJPY,20040115,082900,82.39,82.42,82.39,82.42
CADJPY,20040115,083000,82.42,82.42,82.41,82.41
CADJPY,20040115,083100,82.41,82.41,82.40,82.40
CADJPY,20040115,083200,82.40,82.40,82.40,82.40
CADJPY,20040115,083300,82.40,82.40,82.39,82.39
CADJPY,20040115,083400,82.38,82.38,82.38,82.38
CADJPY,20040115,083500,82.38,82.39,82.38,82.39
CADJPY,20040115,083600,82.38,82.38,82.38,82.38
CADJPY,20040115,083700,82.38,82.38,82.37,82.38
CADJPY,20040115,083800,82.38,82.38,82.38,82.38
CADJPY,20040115,083900,82.36,82.38,82.36,82.37
CADJPY,20040115,084000,82.36,82.37,82.36,82.37
CADJPY,20040115,084100,82.37,82.38,82.37,82.38
CADJPY,20040115,084200,82.38,82.38,82.38,82.38
CADJPY,20040115,084300,82.38,82.38,82.38,82.38
CADJPY,20040115,084400,82.38,82.38,82.38,82.38
CADJPY,20040115,084500,82.39,82.39,82.39,82.39
CADJPY,20040115,084600,82.38,82.38,82.38,82.38
CADJPY,20040115,084700,82.38,82.39,82.38,82.39
CADJPY,20040115,084800,82.40,82.40,82.39,82.39
CADJPY,20040115,084900,82.39,82.39,82.39,82.39
CADJPY,20040115,085000,82.39,82.39,82.39,82.39
CADJPY,20040115,085100,82.39,82.39,82.38,82.38
CADJPY,20040115,085200,82.38,82.38,82.38,82.38
CADJPY,20040115,085300,82.38,82.38,82.38,82.38
CADJPY,20040115,085400,82.38,82.38,82.38,82.38
CADJPY,20040115,085500,82.39,82.40,82.39,82.40
CADJPY,20040115,085600,82.39,82.40,82.39,82.40
CADJPY,20040115,085700,82.39,82.39,82.38,82.38
CADJPY,20040115,085800,82.37,82.37,82.35,82.36
CADJPY,20040115,085900,82.37,82.37,82.37,82.37
CADJPY,20040115,090000,82.37,82.38,82.37,82.38
CADJPY,20040115,090100,82.38,82.38,82.38,82.38
CADJPY,20040115,090200,82.37,82.37,82.35,82.35
CADJPY,20040115,090300,82.35,82.36,82.35,82.36
CADJPY,20040115,090400,82.36,82.36,82.36,82.36
CADJPY,20040115,090500,82.36,82.37,82.36,82.37
CADJPY,20040115,090600,82.38,82.38,82.38,82.38
CADJPY,20040115,090700,82.39,82.39,82.39,82.39
CADJPY,20040115,090800,82.39,82.39,82.39,82.39
CADJPY,20040115,090900,82.39,82.39,82.38,82.38
CADJPY,20040115,091000,82.38,82.38,82.38,82.38
CADJPY,20040115,091100,82.38,82.39,82.38,82.39
CADJPY,20040115,091200,82.38,82.39,82.38,82.39
CADJPY,20040115,091300,82.38,82.39,82.38,82.39
CADJPY,20040115,091400,82.38,82.38,82.38,82.38
CADJPY,20040115,091500,82.38,82.38,82.38,82.38
CADJPY,20040115,091600,82.37,82.37,82.37,82.37
CADJPY,20040115,091700,82.36,82.36,82.36,82.36
CADJPY,20040115,091800,82.36,82.36,82.36,82.36
CADJPY,20040115,091900,82.36,82.36,82.35,82.35
CADJPY,20040115,092000,82.35,82.36,82.35,82.36
CADJPY,20040115,092100,82.36,82.36,82.32,82.32
CADJPY,20040115,092200,82.31,82.32,82.31,82.32
CADJPY,20040115,092300,82.33,82.33,82.32,82.32
CADJPY,20040115,092400,82.31,82.32,82.31,82.32
CADJPY,20040115,092500,82.30,82.30,82.27,82.29
CADJPY,20040115,092600,82.30,82.30,82.27,82.27
CADJPY,20040115,092700,82.27,82.27,82.21,82.21
CADJPY,20040115,092800,82.20,82.24,82.20,82.24
CADJPY,20040115,092900,82.25,82.25,82.24,82.24
CADJPY,20040115,093000,82.24,82.24,82.24,82.24
CADJPY,20040115,093100,82.24,82.26,82.24,82.26
CADJPY,20040115,093200,82.26,82.26,82.25,82.25
CADJPY,20040115,093300,82.25,82.25,82.25,82.25
CADJPY,20040115,093400,82.24,82.24,82.24,82.24
CADJPY,20040115,093500,82.23,82.23,82.21,82.21
CADJPY,20040115,093600,82.21,82.21,82.21,82.21
CADJPY,20040115,093700,82.22,82.22,82.22,82.22
CADJPY,20040115,093800,82.22,82.22,82.22,82.22
CADJPY,20040115,093900,82.22,82.22,82.22,82.22
CADJPY,20040115,094000,82.22,82.22,82.20,82.20
CADJPY,20040115,094100,82.19,82.19,82.18,82.18
CADJPY,20040115,094200,82.19,82.20,82.19,82.20
CADJPY,20040115,094300,82.20,82.24,82.19,82.24
CADJPY,20040115,094400,82.24,82.25,82.24,82.25
CADJPY,20040115,094500,82.26,82.28,82.26,82.28
CADJPY,20040115,094600,82.29,82.29,82.29,82.29
CADJPY,20040115,094700,82.28,82.28,82.27,82.27
CADJPY,20040115,094800,82.27,82.27,82.25,82.25
CADJPY,20040115,094900,82.25,82.25,82.23,82.23
CADJPY,20040115,095000,82.23,82.25,82.23,82.25
CADJPY,20040115,095100,82.25,82.26,82.25,82.25
CADJPY,20040115,095200,82.25,82.25,82.23,82.23
CADJPY,20040115,095300,82.22,82.22,82.22,82.22
CADJPY,20040115,095400,82.22,82.22,82.22,82.22
CADJPY,20040115,095500,82.22,82.22,82.21,82.21
CADJPY,20040115,095600,82.21,82.22,82.21,82.22
CADJPY,20040115,095700,82.22,82.22,82.17,82.17
CADJPY,20040115,095800,82.18,82.18,82.17,82.17
CADJPY,20040115,095900,82.17,82.18,82.16,82.18
CADJPY,20040115,100000,82.18,82.18,82.17,82.17
CADJPY,20040115,100100,82.16,82.17,82.16,82.17
CADJPY,20040115,100200,82.17,82.18,82.17,82.18
CADJPY,20040115,100300,82.18,82.18,82.17,82.17
CADJPY,20040115,100400,82.17,82.18,82.17,82.18
CADJPY,20040115,100500,82.17,82.17,82.17,82.17
CADJPY,20040115,100600,82.17,82.18,82.17,82.18
CADJPY,20040115,100700,82.17,82.17,82.11,82.11
CADJPY,20040115,100800,82.11,82.12,82.11,82.12
CADJPY,20040115,100900,82.12,82.12,82.12,82.12
CADJPY,20040115,101000,82.12,82.12,82.11,82.11
CADJPY,20040115,101100,82.11,82.14,82.11,82.14
CADJPY,20040115,101200,82.15,82.15,82.15,82.15
CADJPY,20040115,101300,82.15,82.15,82.14,82.14
CADJPY,20040115,101400,82.14,82.14,82.12,82.12
CADJPY,20040115,101500,82.12,82.15,82.12,82.15
CADJPY,20040115,101600,82.16,82.16,82.16,82.16
CADJPY,20040115,101700,82.16,82.17,82.16,82.17
CADJPY,20040115,101800,82.17,82.17,82.17,82.17
CADJPY,20040115,101900,82.16,82.16,82.13,82.14
CADJPY,20040115,102000,82.15,82.15,82.15,82.15
CADJPY,20040115,102100,82.14,82.15,82.14,82.15
CADJPY,20040115,102200,82.14,82.14,82.12,82.12
CADJPY,20040115,102300,82.11,82.12,82.11,82.12
CADJPY,20040115,102400,82.12,82.13,82.12,82.13
CADJPY,20040115,102500,82.13,82.14,82.13,82.14
CADJPY,20040115,102600,82.14,82.14,82.13,82.13
CADJPY,20040115,102700,82.13,82.13,82.12,82.13
CADJPY,20040115,102800,82.14,82.16,82.14,82.15
CADJPY,20040115,102900,82.15,82.18,82.15,82.18
CADJPY,20040115,103000,82.18,82.18,82.17,82.17
CADJPY,20040115,103100,82.18,82.22,82.18,82.22
CADJPY,20040115,103200,82.22,82.22,82.18,82.18
CADJPY,20040115,103300,82.18,82.18,82.16,82.17
CADJPY,20040115,103400,82.18,82.19,82.18,82.19
CADJPY,20040115,103500,82.19,82.19,82.18,82.18
CADJPY,20040115,103600,82.16,82.16,82.12,82.12
CADJPY,20040115,103700,82.12,82.13,82.12,82.13
CADJPY,20040115,103800,82.13,82.14,82.13,82.14
CADJPY,20040115,103900,82.14,82.14,82.14,82.14
CADJPY,20040115,104000,82.14,82.15,82.13,82.15
CADJPY,20040115,104100,82.16,82.16,82.16,82.16
CADJPY,20040115,104200,82.17,82.17,82.15,82.15
CADJPY,20040115,104300,82.14,82.14,82.14,82.14
CADJPY,20040115,104400,82.13,82.13,82.12,82.12
CADJPY,20040115,104500,82.12,82.12,82.12,82.12
CADJPY,20040115,104600,82.12,82.12,82.12,82.12
CADJPY,20040115,104700,82.12,82.12,82.10,82.11
CADJPY,20040115,104800,82.11,82.11,82.11,82.11
CADJPY,20040115,104900,82.12,82.12,82.11,82.11
CADJPY,20040115,105000,82.10,82.10,82.10,82.10
CADJPY,20040115,105100,82.11,82.11,82.11,82.11
CADJPY,20040115,105200,82.12,82.12,82.12,82.12
CADJPY,20040115,105300,82.12,82.13,82.12,82.13
CADJPY,20040115,105400,82.13,82.13,82.12,82.12
CADJPY,20040115,105500,82.12,82.12,82.10,82.10
CADJPY,20040115,105600,82.10,82.12,82.10,82.12
CADJPY,20040115,105700,82.12,82.14,82.12,82.14
CADJPY,20040115,105800,82.14,82.15,82.14,82.15
CADJPY,20040115,105900,82.15,82.15,82.14,82.14
CADJPY,20040115,110000,82.14,82.14,82.13,82.13
CADJPY,20040115,110100,82.13,82.13,82.11,82.11
CADJPY,20040115,110200,82.10,82.10,82.09,82.09
CADJPY,20040115,110300,82.08,82.08,82.08,82.08
CADJPY,20040115,110400,82.08,82.08,82.07,82.07
CADJPY,20040115,110500,82.07,82.07,82.06,82.06
CADJPY,20040115,110600,82.06,82.07,82.06,82.07
CADJPY,20040115,110700,82.07,82.07,82.07,82.07
CADJPY,20040115,110800,82.07,82.07,82.06,82.07
CADJPY,20040115,110900,82.07,82.07,82.06,82.06
CADJPY,20040115,111000,82.06,82.07,82.06,82.07
CADJPY,20040115,111100,82.07,82.07,82.07,82.07
CADJPY,20040115,111200,82.07,82.07,82.07,82.07
CADJPY,20040115,111300,82.07,82.08,82.07,82.08
CADJPY,20040115,111400,82.07,82.07,82.06,82.06
CADJPY,20040115,111500,82.05,82.05,82.05,82.05
CADJPY,20040115,111600,82.05,82.05,82.05,82.05
CADJPY,20040115,111700,82.05,82.05,82.05,82.05
CADJPY,20040115,111800,82.05,82.06,82.05,82.06
CADJPY,20040115,111900,82.06,82.07,82.06,82.07
CADJPY,20040115,112000,82.07,82.08,82.07,82.08
CADJPY,20040115,112100,82.07,82.07,82.07,82.07
CADJPY,20040115,112200,82.07,82.08,82.07,82.08
CADJPY,20040115,112300,82.08,82.08,82.08,82.08
CADJPY,20040115,112400,82.07,82.07,82.05,82.05
CADJPY,20040115,112500,82.04,82.05,82.04,82.05
CADJPY,20040115,112600,82.05,82.06,82.05,82.06
CADJPY,20040115,112700,82.06,82.06,82.06,82.06
CADJPY,20040115,112800,82.06,82.06,82.05,82.05
CADJPY,20040115,112900,82.06,82.07,82.06,82.07
CADJPY,20040115,113000,82.07,82.07,82.05,82.05
CADJPY,20040115,113100,82.05,82.06,82.05,82.06
CADJPY,20040115,113200,82.05,82.05,82.05,82.05
CADJPY,20040115,113300,82.05,82.06,82.05,82.06
CADJPY,20040115,113400,82.07,82.07,82.07,82.07
CADJPY,20040115,113500,82.07,82.07,82.07,82.07
CADJPY,20040115,113600,82.07,82.07,82.07,82.07
CADJPY,20040115,113700,82.07,82.08,82.07,82.08
CADJPY,20040115,113800,82.08,82.09,82.08,82.09
CADJPY,20040115,113900,82.08,82.08,82.08,82.08
CADJPY,20040115,114000,82.08,82.09,82.08,82.09
CADJPY,20040115,114100,82.09,82.10,82.09,82.10
CADJPY,20040115,114200,82.10,82.11,82.10,82.11
CADJPY,20040115,114300,82.11,82.13,82.11,82.13
CADJPY,20040115,114400,82.13,82.13,82.13,82.13
CADJPY,20040115,114500,82.14,82.14,82.12,82.12
CADJPY,20040115,114600,82.12,82.17,82.12,82.17
CADJPY,20040115,114700,82.18,82.18,82.16,82.16
CADJPY,20040115,114800,82.15,82.15,82.15,82.15
CADJPY,20040115,114900,82.15,82.15,82.15,82.15
CADJPY,20040115,115000,82.15,82.16,82.15,82.16
CADJPY,20040115,115100,82.16,82.17,82.16,82.17
CADJPY,20040115,115200,82.17,82.17,82.15,82.15
CADJPY,20040115,115300,82.15,82.15,82.14,82.14
CADJPY,20040115,115400,82.14,82.14,82.13,82.14
CADJPY,20040115,115500,82.15,82.15,82.14,82.14
CADJPY,20040115,115600,82.14,82.14,82.13,82.13
CADJPY,20040115,115700,82.13,82.13,82.13,82.13
CADJPY,20040115,115800,82.13,82.13,82.13,82.13
CADJPY,20040115,115900,82.13,82.14,82.13,82.13
CADJPY,20040115,120000,82.13,82.13,82.12,82.12
CADJPY,20040115,120100,82.11,82.11,82.11,82.11
CADJPY,20040115,120200,82.11,82.12,82.11,82.12
CADJPY,20040115,120300,82.12,82.13,82.12,82.13
CADJPY,20040115,120400,82.14,82.14,82.13,82.13
CADJPY,20040115,120500,82.12,82.12,82.09,82.09
CADJPY,20040115,120600,82.09,82.09,82.08,82.08
CADJPY,20040115,120700,82.10,82.12,82.10,82.12
CADJPY,20040115,120800,82.13,82.13,82.13,82.13
CADJPY,20040115,120900,82.13,82.13,82.12,82.12
CADJPY,20040115,121000,82.11,82.11,82.11,82.11
CADJPY,20040115,121100,82.11,82.11,82.11,82.11
CADJPY,20040115,121200,82.11,82.12,82.11,82.12
CADJPY,20040115,121300,82.12,82.14,82.12,82.14
CADJPY,20040115,121400,82.15,82.16,82.15,82.16
CADJPY,20040115,121500,82.15,82.16,82.15,82.16
CADJPY,20040115,121600,82.16,82.16,82.15,82.15
CADJPY,20040115,121700,82.15,82.15,82.14,82.14
CADJPY,20040115,121800,82.14,82.14,82.10,82.10
CADJPY,20040115,121900,82.08,82.08,82.06,82.06
CADJPY,20040115,122000,82.06,82.06,82.06,82.06
CADJPY,20040115,122100,82.06,82.06,82.04,82.04
CADJPY,20040115,122200,82.04,82.04,82.03,82.03
CADJPY,20040115,122300,82.03,82.03,82.02,82.02
CADJPY,20040115,122400,82.01,82.01,81.99,81.99
CADJPY,20040115,122500,81.99,81.99,81.99,81.99
CADJPY,20040115,122600,82.00,82.01,82.00,82.01
CADJPY,20040115,122700,82.01,82.01,82.01,82.01
CADJPY,20040115,122800,82.01,82.01,81.99,81.99
CADJPY,20040115,122900,81.99,81.99,81.99,81.99
CADJPY,20040115,123000,81.99,82.00,81.99,82.00
CADJPY,20040115,123100,82.00,82.01,82.00,82.01
CADJPY,20040115,123200,82.01,82.01,82.01,82.01
CADJPY,20040115,123300,82.02,82.03,82.02,82.03
CADJPY,20040115,123400,82.04,82.04,82.03,82.03
CADJPY,20040115,123500,82.04,82.06,82.04,82.06
CADJPY,20040115,123600,82.07,82.09,82.07,82.09
CADJPY,20040115,123700,82.09,82.09,82.07,82.07
CADJPY,20040115,123800,82.06,82.06,82.02,82.02
CADJPY,20040115,123900,82.01,82.01,82.00,82.01
CADJPY,20040115,124000,82.01,82.01,81.99,82.01
CADJPY,20040115,124100,82.00,82.00,81.97,81.97
CADJPY,20040115,124200,81.97,82.00,81.97,82.00
CADJPY,20040115,124300,82.00,82.00,81.98,81.98
CADJPY,20040115,124400,81.97,81.99,81.97,81.98
CADJPY,20040115,124500,81.99,82.03,81.99,82.03
CADJPY,20040115,124600,82.04,82.04,82.04,82.04
CADJPY,20040115,124700,82.04,82.04,82.00,82.00
CADJPY,20040115,124800,82.00,82.00,82.00,82.00
CADJPY,20040115,124900,82.00,82.00,81.99,81.99
CADJPY,20040115,125000,81.99,81.99,81.99,81.99
CADJPY,20040115,125100,81.99,81.99,81.98,81.98
CADJPY,20040115,125200,81.99,81.99,81.97,81.97
CADJPY,20040115,125300,81.97,81.98,81.97,81.98
CADJPY,20040115,125400,81.99,81.99,81.99,81.99
CADJPY,20040115,125500,81.99,81.99,81.99,81.99
CADJPY,20040115,125600,81.99,81.99,81.97,81.97
CADJPY,20040115,125700,81.97,81.97,81.97,81.97
CADJPY,20040115,125800,81.97,81.97,81.96,81.96
CADJPY,20040115,125900,81.96,81.96,81.96,81.96
CADJPY,20040115,130000,81.97,81.97,81.96,81.96
CADJPY,20040115,130100,81.95,81.95,81.95,81.95
CADJPY,20040115,130200,81.95,81.96,81.94,81.94
CADJPY,20040115,130300,81.94,81.94,81.94,81.94
CADJPY,20040115,130400,81.95,81.97,81.95,81.97
CADJPY,20040115,130500,81.97,81.97,81.97,81.97
CADJPY,20040115,130600,81.97,81.97,81.97,81.97
CADJPY,20040115,130700,81.97,81.97,81.97,81.97
CADJPY,20040115,130800,81.97,81.97,81.97,81.97
CADJPY,20040115,130900,81.97,81.97,81.97,81.97
CADJPY,20040115,131000,81.97,81.99,81.96,81.99
CADJPY,20040115,131100,82.00,82.00,82.00,82.00
CADJPY,20040115,131200,82.00,82.00,82.00,82.00
CADJPY,20040115,131300,82.00,82.00,81.99,81.99
CADJPY,20040115,131400,81.99,81.99,81.99,81.99
CADJPY,20040115,131500,81.99,81.99,81.99,81.99
CADJPY,20040115,131600,81.99,81.99,81.99,81.99
CADJPY,20040115,131700,81.98,81.98,81.97,81.97
CADJPY,20040115,131800,81.97,81.99,81.97,81.99
CADJPY,20040115,131900,81.99,82.01,81.99,82.01
CADJPY,20040115,132000,82.01,82.01,82.01,82.01
CADJPY,20040115,132100,82.01,82.02,82.01,82.02
CADJPY,20040115,132200,82.02,82.07,82.02,82.07
CADJPY,20040115,132300,82.08,82.11,82.08,82.11
CADJPY,20040115,132400,82.10,82.10,82.09,82.09
CADJPY,20040115,132500,82.10,82.11,82.10,82.11
CADJPY,20040115,132600,82.11,82.11,82.11,82.11
CADJPY,20040115,132700,82.11,82.12,82.11,82.12
CADJPY,20040115,132800,82.12,82.13,82.12,82.13
CADJPY,20040115,132900,82.13,82.13,82.13,82.13
CADJPY,20040115,133000,82.14,82.14,82.13,82.13
CADJPY,20040115,133100,82.13,82.13,82.13,82.13
CADJPY,20040115,133200,82.13,82.15,82.13,82.15
CADJPY,20040115,133300,82.15,82.15,82.15,82.15
CADJPY,20040115,133400,82.15,82.15,82.14,82.14
CADJPY,20040115,133500,82.14,82.15,82.14,82.14
CADJPY,20040115,133600,82.14,82.14,82.14,82.14
CADJPY,20040115,133700,82.13,82.13,82.12,82.12
CADJPY,20040115,133800,82.12,82.12,82.12,82.12
CADJPY,20040115,133900,82.13,82.14,82.13,82.14
CADJPY,20040115,134000,82.14,82.15,82.14,82.14
CADJPY,20040115,134100,82.15,82.16,82.15,82.16
CADJPY,20040115,134200,82.16,82.16,82.15,82.15
CADJPY,20040115,134300,82.15,82.15,82.15,82.15
CADJPY,20040115,134400,82.15,82.15,82.15,82.15
CADJPY,20040115,134500,82.15,82.15,82.14,82.15
CADJPY,20040115,134600,82.15,82.15,82.14,82.14
CADJPY,20040115,134700,82.14,82.14,82.13,82.13
CADJPY,20040115,134800,82.12,82.12,82.11,82.11
CADJPY,20040115,134900,82.11,82.11,82.10,82.10
CADJPY,20040115,135000,82.10,82.10,82.10,82.10
CADJPY,20040115,135100,82.10,82.10,82.06,82.06
CADJPY,20040115,135200,82.06,82.06,82.06,82.06
CADJPY,20040115,135300,82.07,82.07,82.05,82.05
CADJPY,20040115,135400,82.06,82.07,82.06,82.07
CADJPY,20040115,135500,82.07,82.08,82.07,82.08
CADJPY,20040115,135600,82.09,82.10,82.09,82.10
CADJPY,20040115,135700,82.10,82.10,82.10,82.10
CADJPY,20040115,135800,82.11,82.11,82.11,82.11
CADJPY,20040115,135900,82.12,82.12,82.12,82.12
CADJPY,20040115,140000,82.12,82.15,82.12,82.15
CADJPY,20040115,140100,82.16,82.17,82.16,82.17
CADJPY,20040115,140200,82.17,82.18,82.17,82.18
CADJPY,20040115,140300,82.17,82.17,82.17,82.17
CADJPY,20040115,140400,82.17,82.17,82.16,82.16
CADJPY,20040115,140500,82.16,82.16,82.16,82.16
CADJPY,20040115,140600,82.17,82.18,82.17,82.18
CADJPY,20040115,140700,82.18,82.21,82.18,82.21
CADJPY,20040115,140800,82.22,82.26,82.22,82.26
CADJPY,20040115,140900,82.25,82.25,82.24,82.24
CADJPY,20040115,141000,82.24,82.24,82.24,82.24
CADJPY,20040115,141100,82.24,82.24,82.24,82.24
CADJPY,20040115,141200,82.23,82.23,82.22,82.22
CADJPY,20040115,141300,82.22,82.22,82.22,82.22
CADJPY,20040115,141400,82.22,82.23,82.22,82.23
CADJPY,20040115,141500,82.24,82.24,82.22,82.22
CADJPY,20040115,141600,82.21,82.21,82.17,82.17
CADJPY,20040115,141700,82.18,82.19,82.18,82.19
CADJPY,20040115,141800,82.19,82.20,82.19,82.20
CADJPY,20040115,141900,82.20,82.20,82.20,82.20
CADJPY,20040115,142000,82.20,82.20,82.19,82.20
CADJPY,20040115,142100,82.20,82.20,82.20,82.20
CADJPY,20040115,142200,82.20,82.20,82.19,82.19
CADJPY,20040115,142300,82.19,82.19,82.17,82.17
CADJPY,20040115,142400,82.18,82.18,82.18,82.18
CADJPY,20040115,142500,82.18,82.19,82.18,82.19
CADJPY,20040115,142600,82.20,82.26,82.20,82.26
CADJPY,20040115,142700,82.25,82.25,82.24,82.24
CADJPY,20040115,142800,82.24,82.24,82.21,82.21
CADJPY,20040115,142900,82.23,82.24,82.21,82.24
CADJPY,20040115,143000,82.24,82.24,82.24,82.24
CADJPY,20040115,143100,82.23,82.23,82.20,82.20
CADJPY,20040115,143200,82.21,82.21,82.19,82.19
CADJPY,20040115,143300,82.20,82.20,82.19,82.19
CADJPY,20040115,143400,82.19,82.19,82.17,82.17
CADJPY,20040115,143500,82.18,82.18,82.18,82.18
CADJPY,20040115,143600,82.18,82.18,82.16,82.18
CADJPY,20040115,143700,82.18,82.18,82.17,82.17
CADJPY,20040115,143800,82.18,82.18,82.18,82.18
CADJPY,20040115,143900,82.18,82.18,82.16,82.16
CADJPY,20040115,144000,82.15,82.15,82.14,82.14
CADJPY,20040115,144100,82.14,82.14,82.14,82.14
CADJPY,20040115,144200,82.14,82.15,82.14,82.15
CADJPY,20040115,144300,82.14,82.18,82.14,82.18
CADJPY,20040115,144400,82.18,82.19,82.18,82.18
CADJPY,20040115,144500,82.18,82.18,82.17,82.18
CADJPY,20040115,144600,82.18,82.19,82.18,82.19
CADJPY,20040115,144700,82.19,82.20,82.19,82.20
CADJPY,20040115,144800,82.20,82.20,82.19,82.20
CADJPY,20040115,144900,82.19,82.19,82.19,82.19
CADJPY,20040115,145000,82.18,82.18,82.16,82.16
CADJPY,20040115,145100,82.15,82.16,82.12,82.12
CADJPY,20040115,145200,82.11,82.13,82.11,82.13
CADJPY,20040115,145300,82.13,82.13,82.12,82.13
CADJPY,20040115,145400,82.13,82.14,82.13,82.14
CADJPY,20040115,145500,82.15,82.16,82.14,82.14
CADJPY,20040115,145600,82.13,82.13,82.13,82.13
CADJPY,20040115,145700,82.13,82.13,82.13,82.13
CADJPY,20040115,145800,82.13,82.16,82.13,82.14
CADJPY,20040115,145900,82.13,82.14,82.13,82.14
CADJPY,20040115,150000,82.15,82.15,82.15,82.15
CADJPY,20040115,150100,82.16,82.17,82.16,82.17
CADJPY,20040115,150200,82.17,82.17,82.16,82.16
CADJPY,20040115,150300,82.16,82.17,82.16,82.17
CADJPY,20040115,150400,82.16,82.16,82.15,82.15
CADJPY,20040115,150500,82.15,82.15,82.11,82.11
CADJPY,20040115,150600,82.11,82.12,82.10,82.12
CADJPY,20040115,150700,82.11,82.13,82.11,82.13
CADJPY,20040115,150800,82.13,82.13,82.13,82.13
CADJPY,20040115,150900,82.13,82.13,82.13,82.13
CADJPY,20040115,151000,82.13,82.13,82.12,82.12
CADJPY,20040115,151100,82.11,82.11,82.08,82.08
CADJPY,20040115,151200,82.07,82.07,82.03,82.04
CADJPY,20040115,151300,82.04,82.05,82.04,82.05
CADJPY,20040115,151400,82.05,82.06,82.05,82.06
CADJPY,20040115,151500,82.06,82.06,82.03,82.03
CADJPY,20040115,151600,82.02,82.02,82.01,82.01
CADJPY,20040115,151700,82.01,82.02,82.01,82.02
CADJPY,20040115,151800,82.02,82.02,82.01,82.01
CADJPY,20040115,151900,82.00,82.00,82.00,82.00
CADJPY,20040115,152000,82.00,82.03,82.00,82.03
CADJPY,20040115,152100,82.03,82.03,82.01,82.01
CADJPY,20040115,152200,82.00,82.00,81.93,81.93
CADJPY,20040115,152300,81.92,81.92,81.91,81.91
CADJPY,20040115,152400,81.90,81.90,81.81,81.81
CADJPY,20040115,152500,81.80,81.80,81.77,81.77
CADJPY,20040115,152600,81.76,81.76,81.74,81.74
CADJPY,20040115,152700,81.75,81.77,81.74,81.77
CADJPY,20040115,152800,81.78,81.79,81.76,81.77
CADJPY,20040115,152900,81.78,81.80,81.78,81.80
CADJPY,20040115,153000,81.79,81.79,81.78,81.78
CADJPY,20040115,153100,81.79,81.79,81.79,81.79
CADJPY,20040115,153200,81.79,81.80,81.79,81.79
CADJPY,20040115,153300,81.80,81.81,81.80,81.81
CADJPY,20040115,153400,81.81,81.81,81.80,81.80
CADJPY,20040115,153500,81.79,81.79,81.79,81.79
CADJPY,20040115,153600,81.79,81.79,81.79,81.79
CADJPY,20040115,153700,81.79,81.79,81.77,81.77
CADJPY,20040115,153800,81.77,81.77,81.76,81.76
CADJPY,20040115,153900,81.76,81.76,81.74,81.74
CADJPY,20040115,154000,81.75,81.77,81.75,81.76
CADJPY,20040115,154100,81.77,81.79,81.77,81.79
CADJPY,20040115,154200,81.79,81.79,81.76,81.76
CADJPY,20040115,154300,81.76,81.77,81.76,81.77
CADJPY,20040115,154400,81.76,81.77,81.76,81.77
CADJPY,20040115,154500,81.77,81.77,81.76,81.77
CADJPY,20040115,154600,81.78,81.79,81.77,81.77
CADJPY,20040115,154700,81.76,81.78,81.76,81.78
CADJPY,20040115,154800,81.79,81.80,81.79,81.80
CADJPY,20040115,154900,81.80,81.80,81.78,81.78
CADJPY,20040115,155000,81.79,81.79,81.79,81.79
CADJPY,20040115,155100,81.80,81.80,81.80,81.80
CADJPY,20040115,155200,81.80,81.80,81.80,81.80
CADJPY,20040115,155300,81.80,81.83,81.80,81.83
CADJPY,20040115,155400,81.82,81.85,81.82,81.85
CADJPY,20040115,155500,81.86,81.86,81.85,81.85
CADJPY,20040115,155600,81.84,81.85,81.84,81.85
CADJPY,20040115,155700,81.85,81.85,81.84,81.84
CADJPY,20040115,155800,81.84,81.85,81.84,81.84
CADJPY,20040115,155900,81.84,81.84,81.82,81.82
CADJPY,20040115,160000,81.83,81.84,81.83,81.84
CADJPY,20040115,160100,81.83,81.83,81.82,81.82
CADJPY,20040115,160200,81.82,81.82,81.81,81.81
CADJPY,20040115,160300,81.80,81.80,81.77,81.77
CADJPY,20040115,160400,81.77,81.78,81.77,81.78
CADJPY,20040115,160500,81.78,81.78,81.78,81.78
CADJPY,20040115,160600,81.78,81.79,81.78,81.79
CADJPY,20040115,160700,81.78,81.78,81.70,81.71
CADJPY,20040115,160800,81.73,81.74,81.69,81.69
CADJPY,20040115,160900,81.68,81.68,81.64,81.65
CADJPY,20040115,161000,81.65,81.65,81.64,81.64
CADJPY,20040115,161100,81.64,81.67,81.64,81.67
CADJPY,20040115,161200,81.67,81.70,81.67,81.69
CADJPY,20040115,161300,81.70,81.72,81.70,81.72
CADJPY,20040115,161400,81.74,81.75,81.74,81.75
CADJPY,20040115,161500,81.74,81.74,81.72,81.72
CADJPY,20040115,161600,81.71,81.73,81.71,81.71
CADJPY,20040115,161700,81.70,81.70,81.70,81.70
CADJPY,20040115,161800,81.70,81.70,81.70,81.70
CADJPY,20040115,161900,81.71,81.71,81.69,81.69
CADJPY,20040115,162000,81.69,81.70,81.69,81.70
CADJPY,20040115,162100,81.70,81.70,81.69,81.70
CADJPY,20040115,162200,81.70,81.72,81.70,81.72
CADJPY,20040115,162300,81.73,81.74,81.73,81.74
CADJPY,20040115,162400,81.74,81.74,81.74,81.74
CADJPY,20040115,162500,81.74,81.74,81.74,81.74
CADJPY,20040115,162600,81.74,81.74,81.72,81.72
CADJPY,20040115,162700,81.72,81.72,81.69,81.69
CADJPY,20040115,162800,81.70,81.70,81.69,81.69
CADJPY,20040115,162900,81.68,81.69,81.68,81.69
CADJPY,20040115,163000,81.69,81.71,81.69,81.71
CADJPY,20040115,163100,81.71,81.71,81.70,81.71
CADJPY,20040115,163200,81.71,81.72,81.71,81.72
CADJPY,20040115,163300,81.72,81.74,81.72,81.74
CADJPY,20040115,163400,81.74,81.74,81.71,81.72
CADJPY,20040115,163500,81.74,81.75,81.74,81.75
CADJPY,20040115,163600,81.75,81.75,81.75,81.75
CADJPY,20040115,163700,81.74,81.74,81.72,81.72
CADJPY,20040115,163800,81.73,81.74,81.73,81.74
CADJPY,20040115,163900,81.74,81.76,81.74,81.76
CADJPY,20040115,164000,81.76,81.77,81.76,81.77
CADJPY,20040115,164100,81.78,81.78,81.76,81.76
CADJPY,20040115,164200,81.76,81.76,81.75,81.75
CADJPY,20040115,164300,81.76,81.77,81.76,81.77
CADJPY,20040115,164400,81.77,81.77,81.75,81.75
CADJPY,20040115,164500,81.75,81.76,81.75,81.76
CADJPY,20040115,164600,81.76,81.76,81.76,81.76
CADJPY,20040115,164700,81.76,81.76,81.76,81.76
CADJPY,20040115,164800,81.76,81.76,81.75,81.75
CADJPY,20040115,164900,81.75,81.75,81.75,81.75
CADJPY,20040115,165000,81.75,81.75,81.74,81.74
CADJPY,20040115,165100,81.73,81.73,81.72,81.72
CADJPY,20040115,165200,81.72,81.72,81.71,81.71
CADJPY,20040115,165300,81.71,81.71,81.71,81.71
CADJPY,20040115,165400,81.72,81.72,81.71,81.71
CADJPY,20040115,165500,81.70,81.70,81.70,81.70
CADJPY,20040115,165600,81.70,81.70,81.68,81.68
CADJPY,20040115,165700,81.67,81.67,81.66,81.67
CADJPY,20040115,165800,81.68,81.68,81.68,81.68
CADJPY,20040115,165900,81.68,81.68,81.67,81.67
CADJPY,20040115,170000,81.67,81.69,81.67,81.69
CADJPY,20040115,170100,81.69,81.69,81.67,81.67
CADJPY,20040115,170200,81.67,81.67,81.63,81.63
CADJPY,20040115,170300,81.63,81.65,81.63,81.65
CADJPY,20040115,170400,81.66,81.66,81.66,81.66
CADJPY,20040115,170500,81.66,81.67,81.66,81.66
CADJPY,20040115,170600,81.65,81.65,81.65,81.65
CADJPY,20040115,170700,81.64,81.64,81.64,81.64
CADJPY,20040115,170800,81.64,81.64,81.63,81.64
CADJPY,20040115,170900,81.64,81.65,81.64,81.65
CADJPY,20040115,171000,81.65,81.65,81.64,81.64
CADJPY,20040115,171100,81.64,81.65,81.64,81.65
CADJPY,20040115,171200,81.65,81.66,81.65,81.66
CADJPY,20040115,171300,81.67,81.68,81.67,81.68
CADJPY,20040115,171400,81.69,81.70,81.69,81.70
CADJPY,20040115,171500,81.69,81.69,81.68,81.69
CADJPY,20040115,171600,81.69,81.69,81.67,81.67
CADJPY,20040115,171700,81.67,81.68,81.67,81.68
CADJPY,20040115,171800,81.68,81.68,81.68,81.68
CADJPY,20040115,171900,81.68,81.68,81.67,81.67
CADJPY,20040115,172000,81.68,81.69,81.68,81.69
CADJPY,20040115,172100,81.68,81.68,81.68,81.68
CADJPY,20040115,172200,81.68,81.68,81.67,81.67
CADJPY,20040115,172300,81.67,81.68,81.67,81.68
CADJPY,20040115,172400,81.67,81.68,81.67,81.68
CADJPY,20040115,172500,81.69,81.71,81.69,81.71
CADJPY,20040115,172600,81.71,81.71,81.71,81.71
CADJPY,20040115,172700,81.70,81.70,81.70,81.70
CADJPY,20040115,172800,81.70,81.70,81.69,81.69
CADJPY,20040115,172900,81.69,81.69,81.69,81.69
CADJPY,20040115,173000,81.68,81.68,81.68,81.68
CADJPY,20040115,173100,81.69,81.71,81.69,81.71
CADJPY,20040115,173200,81.71,81.71,81.71,81.71
CADJPY,20040115,173300,81.70,81.70,81.70,81.70
CADJPY,20040115,173400,81.70,81.72,81.70,81.72
CADJPY,20040115,173500,81.72,81.73,81.72,81.73
CADJPY,20040115,173600,81.74,81.74,81.74,81.74
CADJPY,20040115,173700,81.74,81.75,81.74,81.75
CADJPY,20040115,173800,81.75,81.75,81.75,81.75
CADJPY,20040115,173900,81.75,81.76,81.75,81.76
CADJPY,20040115,174000,81.76,81.76,81.75,81.76
CADJPY,20040115,174100,81.76,81.76,81.76,81.76
CADJPY,20040115,174200,81.76,81.78,81.76,81.78
CADJPY,20040115,174300,81.78,81.78,81.78,81.78
CADJPY,20040115,174400,81.78,81.78,81.78,81.78
CADJPY,20040115,174500,81.78,81.78,81.78,81.78
CADJPY,20040115,174600,81.79,81.79,81.79,81.79
CADJPY,20040115,174700,81.78,81.78,81.77,81.77
CADJPY,20040115,174800,81.77,81.77,81.77,81.77
CADJPY,20040115,174900,81.77,81.78,81.77,81.78
CADJPY,20040115,175000,81.78,81.78,81.76,81.76
CADJPY,20040115,175100,81.75,81.75,81.71,81.71
CADJPY,20040115,175200,81.71,81.71,81.71,81.71
CADJPY,20040115,175300,81.72,81.72,81.71,81.71
CADJPY,20040115,175400,81.70,81.70,81.70,81.70
CADJPY,20040115,175500,81.69,81.70,81.69,81.70
CADJPY,20040115,175600,81.70,81.70,81.68,81.68
CADJPY,20040115,175700,81.68,81.68,81.68,81.68
CADJPY,20040115,175800,81.67,81.67,81.67,81.67
CADJPY,20040115,175900,81.67,81.69,81.66,81.69
CADJPY,20040115,180000,81.70,81.71,81.70,81.71
CADJPY,20040115,180100,81.71,81.71,81.68,81.69
CADJPY,20040115,180200,81.70,81.71,81.70,81.71
CADJPY,20040115,180300,81.71,81.71,81.71,81.71
CADJPY,20040115,180400,81.71,81.72,81.71,81.72
CADJPY,20040115,180500,81.72,81.72,81.72,81.72
CADJPY,20040115,180600,81.72,81.74,81.72,81.73
CADJPY,20040115,180700,81.72,81.72,81.72,81.72
CADJPY,20040115,180800,81.72,81.74,81.72,81.74
CADJPY,20040115,180900,81.73,81.73,81.73,81.73
CADJPY,20040115,181000,81.73,81.73,81.72,81.72
CADJPY,20040115,181100,81.72,81.72,81.72,81.72
CADJPY,20040115,181200,81.72,81.72,81.71,81.71
CADJPY,20040115,181300,81.71,81.71,81.71,81.71
CADJPY,20040115,181400,81.71,81.71,81.71,81.71
CADJPY,20040115,181500,81.70,81.70,81.70,81.70
CADJPY,20040115,181600,81.71,81.72,81.71,81.71
CADJPY,20040115,181700,81.70,81.72,81.70,81.72
CADJPY,20040115,181800,81.74,81.74,81.74,81.74
CADJPY,20040115,181900,81.74,81.74,81.73,81.73
CADJPY,20040115,182000,81.72,81.74,81.71,81.71
CADJPY,20040115,182100,81.72,81.72,81.71,81.71
CADJPY,20040115,182200,81.71,81.71,81.70,81.70
CADJPY,20040115,182300,81.70,81.71,81.70,81.70
CADJPY,20040115,182400,81.70,81.70,81.69,81.69
CADJPY,20040115,182500,81.69,81.69,81.67,81.67
CADJPY,20040115,182600,81.66,81.66,81.65,81.65
CADJPY,20040115,182700,81.64,81.64,81.62,81.62
CADJPY,20040115,182800,81.63,81.65,81.63,81.65
CADJPY,20040115,182900,81.65,81.67,81.65,81.67
CADJPY,20040115,183000,81.67,81.68,81.67,81.68
CADJPY,20040115,183100,81.68,81.69,81.68,81.68
CADJPY,20040115,183200,81.68,81.69,81.68,81.69
CADJPY,20040115,183300,81.68,81.69,81.68,81.69
CADJPY,20040115,183400,81.69,81.69,81.69,81.69
CADJPY,20040115,183500,81.69,81.69,81.69,81.69
CADJPY,20040115,183600,81.69,81.69,81.69,81.69
CADJPY,20040115,183700,81.69,81.69,81.69,81.69
CADJPY,20040115,183800,81.69,81.69,81.69,81.69
CADJPY,20040115,183900,81.68,81.69,81.68,81.69
CADJPY,20040115,184000,81.69,81.70,81.69,81.70
CADJPY,20040115,184100,81.70,81.71,81.70,81.71
CADJPY,20040115,184200,81.72,81.72,81.71,81.71
CADJPY,20040115,184300,81.72,81.72,81.71,81.71
CADJPY,20040115,184400,81.71,81.71,81.70,81.71
CADJPY,20040115,184500,81.71,81.74,81.71,81.74
CADJPY,20040115,184600,81.74,81.74,81.74,81.74
CADJPY,20040115,184700,81.76,81.76,81.76,81.76
CADJPY,20040115,184800,81.76,81.76,81.76,81.76
CADJPY,20040115,184900,81.76,81.76,81.74,81.74
CADJPY,20040115,185000,81.74,81.74,81.74,81.74
CADJPY,20040115,185100,81.74,81.75,81.74,81.75
CADJPY,20040115,185200,81.76,81.76,81.76,81.76
CADJPY,20040115,185300,81.75,81.75,81.74,81.74
CADJPY,20040115,185400,81.74,81.74,81.74,81.74
CADJPY,20040115,185500,81.74,81.74,81.74,81.74
CADJPY,20040115,185600,81.73,81.73,81.72,81.72
CADJPY,20040115,185700,81.72,81.72,81.71,81.71
CADJPY,20040115,185800,81.72,81.74,81.72,81.74
CADJPY,20040115,185900,81.73,81.73,81.72,81.72
CADJPY,20040115,190000,81.73,81.74,81.73,81.74
CADJPY,20040115,190100,81.74,81.74,81.74,81.74
CADJPY,20040115,190200,81.74,81.74,81.74,81.74
CADJPY,20040115,190300,81.74,81.76,81.74,81.76
CADJPY,20040115,190400,81.76,81.78,81.76,81.78
CADJPY,20040115,190500,81.78,81.78,81.78,81.78
CADJPY,20040115,190600,81.78,81.78,81.77,81.77
CADJPY,20040115,190700,81.77,81.77,81.77,81.77
CADJPY,20040115,190800,81.77,81.78,81.77,81.78
CADJPY,20040115,190900,81.78,81.80,81.78,81.80
CADJPY,20040115,191000,81.79,81.80,81.79,81.80
CADJPY,20040115,191100,81.80,81.80,81.80,81.80
CADJPY,20040115,191200,81.79,81.79,81.77,81.77
CADJPY,20040115,191300,81.78,81.78,81.76,81.76
CADJPY,20040115,191400,81.75,81.75,81.75,81.75
CADJPY,20040115,191500,81.77,81.78,81.77,81.78
CADJPY,20040115,191600,81.78,81.80,81.78,81.80
CADJPY,20040115,191700,81.80,81.80,81.80,81.80
CADJPY,20040115,191800,81.80,81.81,81.79,81.79
CADJPY,20040115,191900,81.78,81.78,81.78,81.78
CADJPY,20040115,192000,81.78,81.79,81.78,81.79
CADJPY,20040115,192100,81.78,81.78,81.78,81.78
CADJPY,20040115,192200,81.78,81.79,81.78,81.79
CADJPY,20040115,192300,81.79,81.79,81.79,81.79
CADJPY,20040115,192400,81.79,81.79,81.78,81.78
CADJPY,20040115,192500,81.78,81.79,81.78,81.79
CADJPY,20040115,192600,81.79,81.79,81.79,81.79
CADJPY,20040115,192700,81.80,81.80,81.80,81.80
CADJPY,20040115,192800,81.80,81.80,81.80,81.80
CADJPY,20040115,192900,81.80,81.80,81.80,81.80
CADJPY,20040115,193000,81.81,81.81,81.81,81.81
CADJPY,20040115,193100,81.81,81.81,81.81,81.81
CADJPY,20040115,193200,81.81,81.81,81.81,81.81
CADJPY,20040115,193300,81.81,81.81,81.81,81.81
CADJPY,20040115,193400,81.81,81.81,81.81,81.81
CADJPY,20040115,193500,81.81,81.82,81.81,81.82
CADJPY,20040115,193600,81.81,81.82,81.81,81.82
CADJPY,20040115,193700,81.82,81.82,81.82,81.82
CADJPY,20040115,193800,81.82,81.82,81.82,81.82
CADJPY,20040115,193900,81.82,81.82,81.82,81.82
CADJPY,20040115,194000,81.82,81.82,81.82,81.82
CADJPY,20040115,194100,81.82,81.83,81.82,81.83
CADJPY,20040115,194200,81.83,81.83,81.83,81.83
CADJPY,20040115,194300,81.84,81.84,81.84,81.84
CADJPY,20040115,194400,81.83,81.83,81.82,81.82
CADJPY,20040115,194500,81.82,81.82,81.82,81.82
CADJPY,20040115,194600,81.82,81.82,81.82,81.82
CADJPY,20040115,194700,81.83,81.83,81.83,81.83
CADJPY,20040115,194800,81.83,81.83,81.83,81.83
CADJPY,20040115,194900,81.84,81.84,81.84,81.84
CADJPY,20040115,195000,81.83,81.83,81.82,81.82
CADJPY,20040115,195100,81.82,81.82,81.82,81.82
CADJPY,20040115,195200,81.82,81.84,81.82,81.84
CADJPY,20040115,195300,81.84,81.84,81.83,81.83
CADJPY,20040115,195400,81.83,81.83,81.83,81.83
CADJPY,20040115,195500,81.84,81.84,81.84,81.84
CADJPY,20040115,195600,81.84,81.85,81.83,81.85
CADJPY,20040115,195700,81.85,81.85,81.85,81.85
CADJPY,20040115,195800,81.85,81.85,81.83,81.83
CADJPY,20040115,195900,81.83,81.84,81.83,81.84
CADJPY,20040115,200000,81.83,81.83,81.83,81.83
CADJPY,20040115,200100,81.83,81.85,81.83,81.85
CADJPY,20040115,200200,81.85,81.85,81.85,81.85
CADJPY,20040115,200300,81.85,81.86,81.85,81.85
CADJPY,20040115,200400,81.85,81.85,81.85,81.85
CADJPY,20040115,200500,81.85,81.86,81.85,81.86
CADJPY,20040115,200600,81.87,81.88,81.87,81.88
CADJPY,20040115,200700,81.87,81.87,81.86,81.86
CADJPY,20040115,200800,81.86,81.86,81.86,81.86
CADJPY,20040115,200900,81.86,81.87,81.86,81.87
CADJPY,20040115,201000,81.87,81.87,81.87,81.87
CADJPY,20040115,201100,81.87,81.88,81.87,81.88
CADJPY,20040115,201200,81.88,81.89,81.88,81.89
CADJPY,20040115,201300,81.89,81.90,81.88,81.90
CADJPY,20040115,201400,81.91,81.91,81.90,81.90
CADJPY,20040115,201500,81.89,81.89,81.89,81.89
CADJPY,20040115,201600,81.90,81.90,81.90,81.90
CADJPY,20040115,201700,81.90,81.91,81.90,81.91
CADJPY,20040115,201800,81.91,81.91,81.91,81.91
CADJPY,20040115,201900,81.92,81.94,81.92,81.94
CADJPY,20040115,202000,81.94,81.95,81.94,81.95
CADJPY,20040115,202100,81.95,81.95,81.94,81.94
CADJPY,20040115,202200,81.95,81.95,81.95,81.95
CADJPY,20040115,202300,81.95,81.95,81.95,81.95
CADJPY,20040115,202400,81.95,81.95,81.95,81.95
CADJPY,20040115,202500,81.95,81.95,81.93,81.93
CADJPY,20040115,202600,81.93,81.93,81.93,81.93
CADJPY,20040115,202700,81.93,81.95,81.93,81.95
CADJPY,20040115,202800,81.94,81.94,81.94,81.94
CADJPY,20040115,202900,81.94,81.95,81.94,81.95
CADJPY,20040115,203000,81.95,81.95,81.94,81.94
CADJPY,20040115,203100,81.95,81.96,81.95,81.96
CADJPY,20040115,203200,81.96,81.96,81.95,81.96
CADJPY,20040115,203300,81.96,81.98,81.96,81.98
CADJPY,20040115,203400,81.99,81.99,81.99,81.99
CADJPY,20040115,203500,82.00,82.00,82.00,82.00
CADJPY,20040115,203600,82.00,82.01,82.00,82.01
CADJPY,20040115,203700,82.01,82.02,82.01,82.01
CADJPY,20040115,203800,82.00,82.00,82.00,82.00
CADJPY,20040115,203900,82.00,82.00,82.00,82.00
CADJPY,20040115,204000,82.00,82.00,81.96,81.96
CADJPY,20040115,204100,81.95,81.96,81.95,81.96
CADJPY,20040115,204200,81.97,81.97,81.97,81.97
CADJPY,20040115,204300,81.99,82.00,81.99,82.00
CADJPY,20040115,204400,82.01,82.02,82.01,82.02
CADJPY,20040115,204500,82.03,82.03,82.03,82.03
CADJPY,20040115,204600,82.03,82.03,82.01,82.01
CADJPY,20040115,204700,82.00,82.00,81.99,82.00
CADJPY,20040115,204800,82.00,82.00,81.99,81.99
CADJPY,20040115,204900,81.99,81.99,81.97,81.97
CADJPY,20040115,205000,81.98,81.99,81.98,81.99
CADJPY,20040115,205100,82.00,82.00,82.00,82.00
CADJPY,20040115,205200,82.00,82.00,81.99,81.99
CADJPY,20040115,205300,81.99,82.00,81.99,81.99
CADJPY,20040115,205400,81.99,82.00,81.99,82.00
CADJPY,20040115,205500,82.01,82.02,82.01,82.02
CADJPY,20040115,205600,82.03,82.04,82.03,82.04
CADJPY,20040115,205700,82.04,82.05,82.04,82.05
CADJPY,20040115,205800,82.05,82.05,82.04,82.04
CADJPY,20040115,205900,82.04,82.04,82.04,82.04
CADJPY,20040115,210000,82.04,82.05,82.04,82.05
CADJPY,20040115,210100,82.06,82.06,82.06,82.06
CADJPY,20040115,210200,82.06,82.07,82.06,82.07
CADJPY,20040115,210300,82.07,82.07,82.06,82.06
CADJPY,20040115,210400,82.06,82.06,82.06,82.06
CADJPY,20040115,210500,82.06,82.07,82.06,82.07
CADJPY,20040115,210600,82.07,82.07,82.06,82.06
CADJPY,20040115,210700,82.06,82.06,82.06,82.06
CADJPY,20040115,210800,82.05,82.05,82.04,82.04
CADJPY,20040115,210900,82.04,82.05,82.04,82.05
CADJPY,20040115,211000,82.05,82.05,82.04,82.04
CADJPY,20040115,211100,82.04,82.04,82.03,82.03
CADJPY,20040115,211200,82.03,82.03,82.02,82.02
CADJPY,20040115,211300,82.02,82.02,82.01,82.01
CADJPY,20040115,211400,82.01,82.01,82.00,82.00
CADJPY,20040115,211500,82.00,82.01,82.00,82.01
CADJPY,20040115,211600,82.00,82.01,82.00,82.01
CADJPY,20040115,211700,82.01,82.02,82.01,82.02
CADJPY,20040115,211800,82.02,82.02,82.02,82.02
CADJPY,20040115,211900,82.02,82.02,82.01,82.01
CADJPY,20040115,212000,82.01,82.01,82.00,82.00
CADJPY,20040115,212100,82.00,82.01,82.00,82.01
CADJPY,20040115,212200,82.01,82.02,82.01,82.02
CADJPY,20040115,212300,82.03,82.03,82.03,82.03
CADJPY,20040115,212400,82.02,82.02,82.00,82.00
CADJPY,20040115,212500,82.00,82.00,81.99,81.99
CADJPY,20040115,212600,81.99,82.01,81.99,82.01
CADJPY,20040115,212700,82.01,82.02,82.01,82.02
CADJPY,20040115,212800,82.02,82.02,82.01,82.01
CADJPY,20040115,212900,82.01,82.01,82.01,82.01
CADJPY,20040115,213000,82.02,82.02,82.02,82.02
CADJPY,20040115,213100,82.02,82.02,82.02,82.02
CADJPY,20040115,213200,82.02,82.02,82.02,82.02
CADJPY,20040115,213300,82.02,82.02,82.01,82.01
CADJPY,20040115,213400,82.01,82.01,82.01,82.01
CADJPY,20040115,213500,82.01,82.01,82.01,82.01
CADJPY,20040115,213600,82.01,82.02,82.01,82.02
CADJPY,20040115,213700,82.02,82.04,82.02,82.03
CADJPY,20040115,213800,82.04,82.04,82.02,82.02
CADJPY,20040115,213900,82.01,82.01,82.00,82.01
CADJPY,20040115,214000,82.02,82.02,82.01,82.01
CADJPY,20040115,214100,82.01,82.02,82.01,82.02
CADJPY,20040115,214200,82.02,82.02,82.01,82.01
CADJPY,20040115,214300,82.01,82.01,82.01,82.01
CADJPY,20040115,214400,82.02,82.02,82.02,82.02
CADJPY,20040115,214500,82.02,82.02,82.02,82.02
CADJPY,20040115,214600,82.02,82.03,82.02,82.03
CADJPY,20040115,214700,82.03,82.03,82.03,82.03
CADJPY,20040115,214800,82.03,82.04,82.03,82.04
CADJPY,20040115,214900,82.04,82.04,82.04,82.04
CADJPY,20040115,215000,82.05,82.07,82.05,82.07
CADJPY,20040115,215100,82.06,82.06,82.06,82.06
CADJPY,20040115,215200,82.06,82.06,82.05,82.05
CADJPY,20040115,215300,82.04,82.04,82.04,82.04
CADJPY,20040115,215400,82.04,82.05,82.04,82.05
CADJPY,20040115,215500,82.05,82.05,82.04,82.05
CADJPY,20040115,215600,82.05,82.05,82.05,82.05
CADJPY,20040115,215700,82.05,82.06,82.05,82.06
CADJPY,20040115,215800,82.06,82.06,82.06,82.06
CADJPY,20040115,215900,82.06,82.09,82.06,82.09
CADJPY,20040115,220000,82.09,82.11,82.08,82.11
CADJPY,20040115,220100,82.12,82.13,82.12,82.13
CADJPY,20040115,220200,82.13,82.13,82.12,82.12
CADJPY,20040115,220300,82.11,82.11,82.10,82.10
CADJPY,20040115,220400,82.10,82.10,82.08,82.10
CADJPY,20040115,220500,82.10,82.11,82.10,82.11
CADJPY,20040115,220600,82.11,82.12,82.11,82.11
CADJPY,20040115,220700,82.11,82.11,82.11,82.11
CADJPY,20040115,220800,82.11,82.11,82.11,82.11
CADJPY,20040115,220900,82.11,82.11,82.10,82.10
CADJPY,20040115,221000,82.11,82.11,82.10,82.10
CADJPY,20040115,221100,82.10,82.10,82.10,82.10
CADJPY,20040115,221200,82.10,82.10,82.10,82.10
CADJPY,20040115,221300,82.11,82.12,82.10,82.10
CADJPY,20040115,221400,82.10,82.10,82.10,82.10
CADJPY,20040115,221500,82.10,82.11,82.10,82.11
CADJPY,20040115,221600,82.11,82.13,82.11,82.13
CADJPY,20040115,221700,82.13,82.13,82.13,82.13
CADJPY,20040115,221800,82.13,82.13,82.13,82.13
CADJPY,20040115,221900,82.12,82.12,82.12,82.12
CADJPY,20040115,222000,82.12,82.13,82.12,82.13
CADJPY,20040115,222100,82.13,82.13,82.13,82.13
CADJPY,20040115,222200,82.14,82.14,82.12,82.12
CADJPY,20040115,222300,82.12,82.12,82.11,82.11
CADJPY,20040115,222400,82.11,82.11,82.10,82.10
CADJPY,20040115,222500,82.09,82.09,82.08,82.09
CADJPY,20040115,222600,82.10,82.11,82.10,82.11
CADJPY,20040115,222700,82.12,82.12,82.11,82.11
CADJPY,20040115,222800,82.11,82.11,82.11,82.11
CADJPY,20040115,222900,82.11,82.11,82.11,82.11
CADJPY,20040115,223000,82.10,82.11,82.09,82.11
CADJPY,20040115,223100,82.11,82.11,82.11,82.11
CADJPY,20040115,223200,82.11,82.11,82.11,82.11
CADJPY,20040115,223300,82.10,82.10,82.10,82.10
CADJPY,20040115,223400,82.10,82.10,82.10,82.10
CADJPY,20040115,223500,82.10,82.11,82.10,82.11
CADJPY,20040115,223600,82.11,82.13,82.11,82.13
CADJPY,20040115,223700,82.13,82.13,82.13,82.13
CADJPY,20040115,223800,82.13,82.14,82.13,82.14
CADJPY,20040115,223900,82.14,82.14,82.14,82.14
CADJPY,20040115,224000,82.15,82.16,82.15,82.16
CADJPY,20040115,224100,82.16,82.16,82.16,82.16
CADJPY,20040115,224200,82.16,82.16,82.15,82.15
CADJPY,20040115,224300,82.15,82.15,82.15,82.15
CADJPY,20040115,224400,82.15,82.15,82.15,82.15
CADJPY,20040115,224500,82.15,82.15,82.15,82.15
CADJPY,20040115,224600,82.14,82.14,82.14,82.14
CADJPY,20040115,224700,82.15,82.15,82.15,82.15
CADJPY,20040115,224800,82.15,82.15,82.15,82.15
CADJPY,20040115,224900,82.15,82.16,82.15,82.16
CADJPY,20040115,225000,82.15,82.15,82.15,82.15
CADJPY,20040115,225100,82.15,82.15,82.15,82.15
CADJPY,20040115,225200,82.15,82.15,82.15,82.15
CADJPY,20040115,225300,82.16,82.16,82.16,82.16
CADJPY,20040115,225400,82.16,82.16,82.15,82.15
CADJPY,20040115,225500,82.15,82.15,82.15,82.15
CADJPY,20040115,225600,82.15,82.16,82.15,82.16
CADJPY,20040115,225700,82.15,82.15,82.15,82.15
CADJPY,20040115,225800,82.15,82.15,82.14,82.14
CADJPY,20040115,225900,82.14,82.14,82.11,82.11
CADJPY,20040115,230000,82.11,82.11,82.11,82.11
CADJPY,20040115,230100,82.12,82.12,82.12,82.12
CADJPY,20040115,230200,82.13,82.14,82.13,82.14
CADJPY,20040115,230300,82.14,82.14,82.14,82.14
CADJPY,20040115,230400,82.15,82.15,82.15,82.15
CADJPY,20040115,230500,82.16,82.18,82.16,82.18
CADJPY,20040115,230600,82.18,82.19,82.18,82.19
CADJPY,20040115,230700,82.20,82.21,82.20,82.21
CADJPY,20040115,230800,82.21,82.21,82.21,82.21
CADJPY,20040115,230900,82.21,82.21,82.21,82.21
CADJPY,20040115,231000,82.21,82.21,82.21,82.21
CADJPY,20040115,231100,82.20,82.20,82.20,82.20
CADJPY,20040115,231200,82.19,82.19,82.18,82.18
CADJPY,20040115,231300,82.18,82.18,82.18,82.18
CADJPY,20040115,231400,82.18,82.18,82.18,82.18
CADJPY,20040115,231500,82.18,82.18,82.18,82.18
CADJPY,20040115,231600,82.18,82.18,82.17,82.17
CADJPY,20040115,231700,82.17,82.17,82.17,82.17
CADJPY,20040115,231800,82.17,82.18,82.17,82.18
CADJPY,20040115,231900,82.18,82.18,82.18,82.18
CADJPY,20040115,232000,82.18,82.18,82.17,82.17
CADJPY,20040115,232100,82.16,82.16,82.15,82.15
CADJPY,20040115,232200,82.15,82.15,82.15,82.15
CADJPY,20040115,232300,82.15,82.16,82.15,82.16
CADJPY,20040115,232400,82.17,82.17,82.16,82.16
CADJPY,20040115,232500,82.15,82.15,82.15,82.15
CADJPY,20040115,232600,82.15,82.15,82.15,82.15
CADJPY,20040115,232700,82.16,82.16,82.15,82.15
CADJPY,20040115,232800,82.15,82.15,82.14,82.14
CADJPY,20040115,232900,82.13,82.13,82.13,82.13
CADJPY,20040115,233000,82.13,82.14,82.13,82.14
CADJPY,20040115,233100,82.14,82.14,82.14,82.14
CADJPY,20040115,233200,82.14,82.14,82.14,82.14
CADJPY,20040115,233300,82.14,82.14,82.14,82.14
CADJPY,20040115,233400,82.14,82.15,82.13,82.15
CADJPY,20040115,233500,82.16,82.18,82.16,82.18
CADJPY,20040115,233600,82.18,82.18,82.17,82.17
CADJPY,20040115,233700,82.17,82.17,82.17,82.17
CADJPY,20040115,233800,82.17,82.17,82.17,82.17
CADJPY,20040115,233900,82.17,82.17,82.17,82.17
CADJPY,20040115,234000,82.17,82.17,82.17,82.17
CADJPY,20040115,234100,82.17,82.17,82.17,82.17
CADJPY,20040115,234200,82.17,82.17,82.17,82.17
CADJPY,20040115,234300,82.17,82.17,82.17,82.17
CADJPY,20040115,234400,82.16,82.16,82.16,82.16
CADJPY,20040115,234500,82.16,82.16,82.16,82.16
CADJPY,20040115,234600,82.16,82.16,82.16,82.16
CADJPY,20040115,234700,82.16,82.16,82.16,82.16
CADJPY,20040115,234800,82.16,82.16,82.16,82.16
CADJPY,20040115,234900,82.16,82.16,82.16,82.16
CADJPY,20040115,235000,82.16,82.16,82.16,82.16
CADJPY,20040115,235100,82.16,82.17,82.16,82.17
CADJPY,20040115,235200,82.17,82.17,82.17,82.17
CADJPY,20040115,235300,82.17,82.17,82.16,82.16
CADJPY,20040115,235400,82.16,82.16,82.16,82.16
CADJPY,20040115,235500,82.16,82.16,82.16,82.16
CADJPY,20040115,235600,82.16,82.16,82.16,82.16
CADJPY,20040115,235700,82.16,82.16,82.16,82.16
CADJPY,20040115,235800,82.16,82.17,82.16,82.17
CADJPY,20040115,235900,82.17,82.17,82.16,82.16
CADJPY,20040116,000000,82.16,82.16,82.16,82.16
WTIUSD,20040115,001900,34.60,34.60,34.58,34.58
WTIUSD,20040115,002000,34.58,34.59,34.58,34.59
WTIUSD,20040115,003200,34.59,34.70,34.59,34.70
WTIUSD,20040115,003600,34.59,34.60,34.59,34.60
WTIUSD,20040115,003900,34.59,34.60,34.58,34.58
WTIUSD,20040115,004000,34.60,34.60,34.58,34.58
WTIUSD,20040115,004700,34.58,34.60,34.58,34.60
WTIUSD,20040115,004900,34.60,34.60,34.59,34.60
WTIUSD,20040115,005200,34.70,34.70,34.68,34.68
WTIUSD,20040115,005600,34.69,34.69,34.68,34.69
WTIUSD,20040115,005900,34.68,34.70,34.68,34.68
WTIUSD,20040115,011000,34.70,34.70,34.68,34.68
WTIUSD,20040115,011400,34.70,34.70,34.69,34.69
WTIUSD,20040115,013300,34.58,34.70,34.58,34.68
WTIUSD,20040115,014500,34.70,34.70,34.68,34.70
WTIUSD,20040115,014900,34.68,34.69,34.68,34.69
WTIUSD,20040115,020100,34.70,34.70,34.69,34.70
WTIUSD,20040115,021300,34.58,34.59,34.58,34.59
WTIUSD,20040115,021400,34.60,34.60,34.58,34.58
WTIUSD,20040115,021500,34.59,34.59,34.59,34.59
WTIUSD,20040115,021600,34.59,34.60,34.59,34.60
WTIUSD,20040115,022600,34.59,34.59,34.58,34.58
WTIUSD,20040115,025800,34.60,34.60,34.58,34.58
WTIUSD,20040115,025900,34.59,34.60,34.59,34.60
WTIUSD,20040115,030500,34.68,34.69,34.68,34.69
WTIUSD,20040115,030800,34.68,34.70,34.68,34.70
WTIUSD,20040115,030900,34.68,34.70,34.68,34.68
WTIUSD,20040115,031300,34.70,34.70,34.68,34.68
WTIUSD,20040115,031500,34.70,34.70,34.69,34.70
WTIUSD,20040115,031600,34.68,34.69,34.68,34.69
WTIUSD,20040115,031700,34.68,34.70,34.68,34.69
WTIUSD,20040115,032000,34.68,34.70,34.68,34.70
WTIUSD,20040115,032300,34.68,34.70,34.68,34.69
WTIUSD,20040115,032600,34.69,34.69,34.69,34.69
WTIUSD,20040115,033100,34.70,34.70,34.68,34.68
WTIUSD,20040115,033500,34.68,34.70,34.68,34.69
WTIUSD,20040115,033600,34.69,34.69,34.69,34.69
WTIUSD,20040115,034600,34.69,34.70,34.69,34.70
WTIUSD,20040115,034900,34.68,34.69,34.68,34.68
WTIUSD,20040115,035800,34.69,34.70,34.69,34.70
WTIUSD,20040115,035900,34.69,34.69,34.68,34.68
WTIUSD,20040115,040300,34.68,34.70,34.68,34.69
WTIUSD,20040115,041400,34.69,34.69,34.68,34.68
WTIUSD,20040115,041800,34.69,34.69,34.69,34.69
WTIUSD,20040115,042100,34.69,34.69,34.69,34.69
WTIUSD,20040115,042300,34.70,34.70,34.69,34.69
WTIUSD,20040115,045600,34.69,34.69,34.69,34.69
WTIUSD,20040115,045800,34.68,34.70,34.68,34.70
WTIUSD,20040115,050500,34.69,34.70,34.68,34.70
WTIUSD,20040115,051000,34.68,34.68,34.68,34.68
WTIUSD,20040115,053600,34.68,34.70,34.68,34.69
WTIUSD,20040115,053900,34.69,34.69,34.69,34.69
WTIUSD,20040115,060500,34.69,34.70,34.68,34.68
WTIUSD,20040115,064300,34.70,34.70,34.68,34.68
WTIUSD,20040115,064400,34.70,34.70,34.69,34.69
WTIUSD,20040115,065800,34.70,34.70,34.69,34.70
WTIUSD,20040115,070200,34.69,34.69,34.68,34.68
WTIUSD,20040115,070800,34.80,34.80,34.80,34.80
WTIUSD,20040115,070900,34.78,34.78,34.78,34.78
WTIUSD,20040115,073000,34.79,34.79,34.78,34.79
WTIUSD,20040115,074600,34.79,34.79,34.78,34.78
WTIUSD,20040115,074900,34.78,34.79,34.78,34.79
WTIUSD,20040115,075000,34.78,34.79,34.78,34.79
WTIUSD,20040115,080000,34.79,34.80,34.79,34.79
WTIUSD,20040115,080100,34.79,34.79,34.78,34.78
WTIUSD,20040115,080200,34.79,34.79,34.79,34.79
WTIUSD,20040115,082000,34.80,34.80,34.79,34.79
WTIUSD,20040115,082100,34.80,34.80,34.78,34.80
WTIUSD,20040115,082200,34.88,34.89,34.88,34.88
WTIUSD,20040115,082300,34.90,34.90,34.88,34.90
WTIUSD,20040115,084100,34.88,34.90,34.88,34.90
WTIUSD,20040115,084300,34.89,34.90,34.89,34.89
WTIUSD,20040115,085000,34.90,34.90,34.88,34.88
WTIUSD,20040115,085200,34.89,34.89,34.88,34.88
WTIUSD,20040115,085300,35.00,35.00,34.99,34.99
WTIUSD,20040115,085400,34.99,35.00,34.98,35.00
WTIUSD,20040115,085500,34.99,34.99,34.99,34.99
WTIUSD,20040115,085600,34.98,34.99,34.98,34.98
WTIUSD,20040115,085700,34.98,35.00,34.98,34.99
WTIUSD,20040115,085800,34.99,35.00,34.99,35.00
WTIUSD,20040115,085900,34.98,35.00,34.98,35.00
WTIUSD,20040115,090100,34.99,35.00,34.98,35.00
WTIUSD,20040115,090500,35.00,35.00,35.00,35.00
WTIUSD,20040115,090600,34.98,35.00,34.98,35.00
WTIUSD,20040115,091200,34.98,35.00,34.98,35.00
WTIUSD,20040115,091500,34.99,34.99,34.98,34.98
WTIUSD,20040115,092900,34.98,34.99,34.98,34.98
WTIUSD,20040115,093000,35.10,35.10,35.08,35.08
WTIUSD,20040115,093100,35.08,35.10,35.08,35.08
WTIUSD,20040115,093200,35.09,35.10,35.09,35.10
WTIUSD,20040115,093300,35.10,35.10,35.08,35.09
WTIUSD,20040115,093400,35.20,35.20,35.18,35.19
WTIUSD,20040115,093500,35.18,35.20,35.18,35.20
WTIUSD,20040115,093700,35.19,35.19,35.18,35.18
WTIUSD,20040115,093800,35.19,35.19,35.18,35.18
WTIUSD,20040115,093900,35.18,35.19,35.18,35.18
WTIUSD,20040115,094400,35.18,35.20,35.18,35.20
WTIUSD,20040115,094600,35.20,35.20,35.19,35.20
WTIUSD,20040115,094700,35.20,35.20,35.19,35.20
WTIUSD,20040115,094800,35.20,35.20,35.18,35.19
WTIUSD,20040115,094900,35.20,35.20,35.20,35.20
WTIUSD,20040115,095000,35.18,35.19,35.18,35.19
WTIUSD,20040115,095200,35.18,35.18,35.18,35.18
WTIUSD,20040115,100300,35.19,35.20,35.18,35.18
WTIUSD,20040115,100400,35.18,35.20,35.18,35.20
WTIUSD,20040115,100500,35.19,35.20,35.19,35.20
WTIUSD,20040115,100900,35.20,35.20,35.19,35.20
WTIUSD,20040115,101000,35.08,35.09,35.08,35.09
WTIUSD,20040115,101400,35.18,35.20,35.18,35.18
WTIUSD,20040115,101700,35.09,35.10,35.08,35.08
WTIUSD,20040115,101800,35.08,35.09,35.08,35.08
WTIUSD,20040115,102200,35.10,35.10,35.10,35.10
WTIUSD,20040115,102700,35.10,35.10,35.08,35.08
WTIUSD,20040115,102900,35.10,35.10,35.08,35.08
WTIUSD,20040115,103000,35.09,35.09,35.08,35.08
WTIUSD,20040115,103200,35.10,35.10,35.09,35.10
WTIUSD,20040115,103400,35.09,35.10,35.08,35.10
WTIUSD,20040115,103500,35.08,35.10,35.08,35.09
WTIUSD,20040115,105200,34.98,35.00,34.98,34.98
WTIUSD,20040115,112700,35.09,35.09,35.09,35.09
WTIUSD,20040115,112800,35.08,35.09,35.08,35.09
WTIUSD,20040115,113600,35.10,35.10,35.08,35.08
WTIUSD,20040115,113700,35.19,35.19,35.18,35.18
WTIUSD,20040115,113900,35.19,35.20,35.19,35.20
WTIUSD,20040115,114200,35.18,35.20,35.18,35.20
WTIUSD,20040115,114600,35.20,35.20,35.19,35.19
WTIUSD,20040115,114900,35.18,35.19,35.18,35.18
WTIUSD,20040115,115000,35.20,35.20,35.18,35.20
WTIUSD,20040115,115700,35.19,35.20,35.18,35.18
WTIUSD,20040115,115800,35.18,35.20,35.18,35.19
WTIUSD,20040115,115900,35.20,35.20,35.18,35.20
WTIUSD,20040115,120100,35.20,35.20,35.19,35.19
WTIUSD,20040115,120200,35.20,35.20,35.18,35.18
WTIUSD,20040115,120600,35.18,35.18,35.18,35.18
WTIUSD,20040115,120700,35.19,35.20,35.19,35.20
WTIUSD,20040115,120800,35.18,35.18,35.18,35.18
WTIUSD,20040115,120900,35.19,35.20,35.19,35.20
WTIUSD,20040115,121000,35.20,35.20,35.18,35.18
WTIUSD,20040115,121400,35.19,35.19,35.18,35.18
WTIUSD,20040115,121500,35.19,35.19,35.18,35.18
WTIUSD,20040115,121600,35.19,35.20,35.19,35.20
WTIUSD,20040115,121900,35.20,35.20,35.18,35.20
WTIUSD,20040115,122000,35.19,35.20,35.18,35.18
WTIUSD,20040115,122100,35.19,35.20,35.19,35.20
WTIUSD,20040115,122300,35.20,35.20,35.18,35.18
WTIUSD,20040115,122400,35.18,35.19,35.18,35.19
WTIUSD,20040115,122500,35.20,35.20,35.18,35.19
WTIUSD,20040115,122700,35.19,35.20,35.18,35.20
WTIUSD,20040115,122800,35.19,35.19,35.18,35.19
WTIUSD,20040115,122900,35.19,35.20,35.19,35.20
WTIUSD,20040115,123500,35.18,35.20,35.18,35.20
WTIUSD,20040115,123800,35.20,35.20,35.18,35.19
WTIUSD,20040115,124300,35.19,35.20,35.19,35.19
WTIUSD,20040115,124400,35.19,35.30,35.19,35.30
WTIUSD,20040115,124600,35.18,35.20,35.18,35.20
WTIUSD,20040115,124800,35.18,35.20,35.18,35.20
WTIUSD,20040115,124900,35.20,35.30,35.19,35.30
WTIUSD,20040115,125000,35.28,35.28,35.28,35.28
WTIUSD,20040115,125100,35.28,35.30,35.28,35.30
WTIUSD,20040115,125200,35.30,35.30,35.28,35.28
WTIUSD,20040115,125300,35.28,35.30,35.28,35.28
WTIUSD,20040115,125400,35.29,35.30,35.29,35.30
WTIUSD,20040115,125500,35.29,35.30,35.28,35.30
WTIUSD,20040115,125600,35.30,35.40,35.29,35.40
WTIUSD,20040115,125700,35.29,35.38,35.29,35.38
WTIUSD,20040115,125800,35.39,35.39,35.38,35.39
WTIUSD,20040115,125900,35.38,35.40,35.38,35.40
WTIUSD,20040115,130000,35.40,35.40,35.38,35.39
WTIUSD,20040115,130100,35.38,35.40,35.38,35.39
WTIUSD,20040115,130200,35.40,35.40,35.39,35.39
WTIUSD,20040115,130300,35.39,35.39,35.38,35.38
WTIUSD,20040115,130400,35.38,35.39,35.38,35.39
WTIUSD,20040115,130600,35.38,35.38,35.29,35.29
WTIUSD,20040115,130800,35.28,35.29,35.28,35.29
WTIUSD,20040115,130900,35.28,35.30,35.28,35.28
WTIUSD,20040115,131200,35.28,35.30,35.28,35.30
WTIUSD,20040115,131300,35.30,35.30,35.28,35.28
WTIUSD,20040115,131500,35.28,35.30,35.28,35.30
WTIUSD,20040115,131600,35.28,35.30,35.28,35.28
WTIUSD,20040115,131700,35.28,35.29,35.28,35.29
WTIUSD,20040115,131800,35.30,35.30,35.28,35.28
WTIUSD,20040115,132100,35.28,35.30,35.28,35.30
WTIUSD,20040115,132200,35.30,35.30,35.29,35.30
WTIUSD,20040115,132300,35.29,35.30,35.29,35.30
WTIUSD,20040115,132500,35.28,35.30,35.28,35.29
WTIUSD,20040115,132600,35.28,35.30,35.28,35.30
WTIUSD,20040115,133200,35.30,35.30,35.18,35.20
WTIUSD,20040115,134000,35.20,35.20,35.19,35.19
WTIUSD,20040115,134100,35.30,35.30,35.28,35.29
WTIUSD,20040115,134300,35.28,35.30,35.28,35.30
WTIUSD,20040115,134400,35.30,35.30,35.28,35.30
WTIUSD,20040115,134500,35.29,35.30,35.28,35.30
WTIUSD,20040115,134800,35.29,35.30,35.29,35.30
WTIUSD,20040115,134900,35.29,35.30,35.28,35.30
WTIUSD,20040115,135100,35.30,35.30,35.30,35.30
WTIUSD,20040115,135200,35.30,35.30,35.29,35.30
WTIUSD,20040115,135300,35.28,35.29,35.28,35.29
WTIUSD,20040115,135400,35.20,35.20,35.18,35.18
WTIUSD,20040115,135500,35.28,35.30,35.18,35.19
WTIUSD,20040115,140100,35.18,35.20,35.18,35.20
WTIUSD,20040115,140200,35.20,35.20,35.18,35.19
WTIUSD,20040115,141000,35.20,35.20,35.18,35.18
WTIUSD,20040115,141100,35.18,35.19,35.18,35.19
WTIUSD,20040115,141200,35.20,35.20,35.18,35.18
WTIUSD,20040115,141700,35.20,35.20,35.20,35.20
WTIUSD,20040115,142300,35.19,35.20,35.18,35.18
WTIUSD,20040115,142400,35.18,35.20,35.18,35.19
WTIUSD,20040115,142600,35.19,35.19,35.18,35.18
WTIUSD,20040115,142800,35.19,35.20,35.18,35.20
WTIUSD,20040115,150000,35.09,35.18,35.09,35.09
WTIUSD,20040115,150100,35.09,35.20,35.08,35.20
WTIUSD,20040115,150400,35.20,35.20,35.19,35.19
WTIUSD,20040115,150500,35.19,35.20,35.10,35.18
WTIUSD,20040115,150600,35.18,35.20,35.10,35.20
WTIUSD,20040115,150700,35.20,35.20,35.18,35.18
WTIUSD,20040115,150800,35.19,35.20,35.19,35.19
WTIUSD,20040115,150900,35.08,35.18,35.08,35.08
WTIUSD,20040115,151000,35.10,35.10,34.98,34.99
WTIUSD,20040115,151100,34.98,35.10,34.98,35.09
WTIUSD,20040115,151200,35.08,35.09,35.08,35.08
WTIUSD,20040115,151300,35.09,35.09,34.98,34.98
WTIUSD,20040115,151400,35.09,35.09,34.99,35.09
WTIUSD,20040115,151500,34.99,35.10,34.98,34.98
WTIUSD,20040115,151600,35.00,35.00,34.98,34.98
WTIUSD,20040115,151700,35.00,35.09,34.99,35.09
WTIUSD,20040115,151800,34.98,35.10,34.98,35.10
WTIUSD,20040115,151900,34.98,34.99,34.98,34.99
WTIUSD,20040115,152000,35.09,35.09,34.98,35.00
WTIUSD,20040115,152100,35.09,35.09,35.00,35.09
WTIUSD,20040115,152300,35.00,35.10,34.99,35.10
WTIUSD,20040115,152400,35.09,35.09,34.98,34.98
WTIUSD,20040115,152500,35.00,35.10,34.98,35.00
WTIUSD,20040115,152600,35.08,35.09,34.99,34.99
WTIUSD,20040115,152700,34.98,35.00,34.98,35.00
WTIUSD,20040115,152800,35.10,35.10,34.99,35.10
WTIUSD,20040115,152900,34.98,35.10,34.98,35.09
WTIUSD,20040115,153000,35.08,35.10,34.98,34.98
WTIUSD,20040115,153100,34.99,34.99,34.99,34.99
WTIUSD,20040115,153200,34.98,35.00,34.78,34.78
WTIUSD,20040115,153300,34.88,34.88,34.79,34.79
WTIUSD,20040115,153400,34.78,34.80,34.78,34.80
WTIUSD,20040115,153500,34.79,34.80,34.78,34.80
WTIUSD,20040115,153600,34.78,34.88,34.78,34.88
WTIUSD,20040115,153700,34.88,34.89,34.88,34.89
WTIUSD,20040115,153800,34.78,34.89,34.78,34.79
WTIUSD,20040115,153900,34.89,34.90,34.68,34.68
WTIUSD,20040115,154000,34.70,34.70,34.58,34.58
WTIUSD,20040115,154100,34.48,34.78,34.38,34.38
WTIUSD,20040115,154200,34.58,34.59,34.49,34.59
WTIUSD,20040115,154300,34.58,34.60,34.58,34.60
WTIUSD,20040115,154400,34.59,34.60,34.58,34.58
WTIUSD,20040115,154500,34.69,34.70,34.59,34.70
WTIUSD,20040115,154600,34.60,34.69,34.60,34.60
WTIUSD,20040115,154700,34.60,34.70,34.59,34.69
WTIUSD,20040115,154800,34.70,34.89,34.70,34.89
WTIUSD,20040115,154900,34.78,34.78,34.68,34.68
WTIUSD,20040115,155000,34.80,34.80,34.69,34.69
WTIUSD,20040115,155100,34.70,34.79,34.70,34.70
WTIUSD,20040115,155200,34.68,34.69,34.59,34.69
WTIUSD,20040115,155300,34.60,34.69,34.59,34.68
WTIUSD,20040115,155400,34.68,34.69,34.58,34.69
WTIUSD,20040115,155500,34.60,34.60,34.59,34.59
WTIUSD,20040115,155600,34.58,34.60,34.58,34.60
WTIUSD,20040115,155700,34.69,34.79,34.69,34.79
WTIUSD,20040115,155800,34.69,34.69,34.68,34.68
WTIUSD,20040115,155900,34.69,34.90,34.68,34.80
WTIUSD,20040115,160000,34.70,34.80,34.70,34.80
WTIUSD,20040115,160100,34.78,34.79,34.78,34.79
WTIUSD,20040115,160300,34.78,34.80,34.78,34.79
WTIUSD,20040115,160400,34.79,34.80,34.79,34.80
WTIUSD,20040115,160500,34.78,34.78,34.68,34.68
WTIUSD,20040115,160600,34.58,34.70,34.58,34.59
WTIUSD,20040115,160700,34.60,34.60,34.49,34.59
WTIUSD,20040115,160800,34.50,34.70,34.50,34.59
WTIUSD,20040115,160900,34.69,34.69,34.59,34.60
WTIUSD,20040115,161000,34.68,34.69,34.68,34.69
WTIUSD,20040115,161100,34.68,34.69,34.68,34.69
WTIUSD,20040115,161200,34.70,34.70,34.68,34.70
WTIUSD,20040115,161300,34.70,34.79,34.70,34.78
WTIUSD,20040115,161400,34.79,34.80,34.79,34.80
WTIUSD,20040115,161500,34.70,34.70,34.69,34.69
WTIUSD,20040115,161600,34.68,34.70,34.68,34.70
WTIUSD,20040115,161700,34.69,34.69,34.68,34.69
WTIUSD,20040115,161800,34.69,34.69,34.69,34.69
WTIUSD,20040115,161900,34.68,34.68,34.58,34.58
WTIUSD,20040115,162000,34.60,34.60,34.58,34.58
WTIUSD,20040115,162100,34.58,34.59,34.48,34.49
WTIUSD,20040115,162200,34.49,34.50,34.40,34.40
WTIUSD,20040115,162300,34.49,34.50,34.39,34.50
WTIUSD,20040115,162400,34.48,34.58,34.48,34.58
WTIUSD,20040115,162500,34.59,34.60,34.48,34.58
WTIUSD,20040115,162600,34.59,34.60,34.50,34.59
WTIUSD,20040115,162700,34.48,34.49,34.38,34.38
WTIUSD,20040115,162800,34.50,34.50,34.49,34.49
WTIUSD,20040115,162900,34.49,34.50,34.38,34.40
WTIUSD,20040115,163000,34.48,34.48,34.38,34.40
WTIUSD,20040115,163100,34.30,34.39,34.29,34.39
WTIUSD,20040115,163200,34.40,34.40,34.38,34.39
WTIUSD,20040115,163300,34.50,34.50,34.39,34.39
WTIUSD,20040115,163400,34.40,34.40,34.28,34.28
WTIUSD,20040115,163500,34.40,34.40,34.38,34.39
WTIUSD,20040115,163600,34.29,34.29,34.29,34.29
WTIUSD,20040115,163700,34.28,34.29,34.19,34.29
WTIUSD,20040115,163800,34.18,34.20,34.08,34.20
WTIUSD,20040115,163900,34.09,34.20,34.08,34.08
WTIUSD,20040115,164000,34.10,34.29,34.08,34.10
WTIUSD,20040115,164100,34.18,34.20,34.09,34.20
WTIUSD,20040115,164200,34.10,34.10,34.09,34.10
WTIUSD,20040115,164300,34.09,34.19,34.08,34.08
WTIUSD,20040115,164400,34.19,34.19,34.09,34.10
WTIUSD,20040115,164500,34.08,34.19,34.08,34.19
WTIUSD,20040115,164600,34.08,34.20,34.08,34.18
WTIUSD,20040115,164700,34.20,34.20,34.18,34.19
WTIUSD,20040115,164800,34.19,34.29,34.19,34.19
WTIUSD,20040115,164900,34.29,34.30,34.18,34.20
WTIUSD,20040115,165000,34.29,34.29,34.18,34.20
WTIUSD,20040115,165100,34.18,34.29,34.18,34.28
WTIUSD,20040115,165200,34.18,34.19,34.18,34.18
WTIUSD,20040115,165300,34.18,34.30,34.18,34.19
WTIUSD,20040115,165400,34.28,34.29,34.18,34.18
WTIUSD,20040115,165500,34.28,34.28,34.20,34.28
WTIUSD,20040115,165600,34.28,34.28,34.20,34.20
WTIUSD,20040115,165700,34.20,34.30,34.19,34.30
WTIUSD,20040115,165800,34.29,34.30,34.28,34.29
WTIUSD,20040115,165900,34.30,34.40,34.29,34.29
WTIUSD,20040115,170000,34.28,34.30,34.28,34.29
WTIUSD,20040115,170100,34.29,34.30,34.28,34.30
WTIUSD,20040115,170300,34.29,34.30,34.28,34.28
WTIUSD,20040115,170400,34.29,34.30,34.28,34.30
WTIUSD,20040115,170500,34.30,34.30,34.18,34.20
WTIUSD,20040115,170600,34.30,34.30,34.18,34.19
WTIUSD,20040115,170700,34.20,34.30,34.19,34.29
WTIUSD,20040115,170800,34.19,34.20,34.18,34.18
WTIUSD,20040115,170900,34.19,34.20,34.19,34.20
WTIUSD,20040115,171000,34.19,34.19,34.18,34.19
WTIUSD,20040115,171100,34.28,34.29,34.28,34.29
WTIUSD,20040115,171200,34.18,34.20,34.18,34.20
WTIUSD,20040115,171500,34.30,34.30,34.29,34.29
WTIUSD,20040115,171600,34.29,34.40,34.29,34.40
WTIUSD,20040115,171700,34.38,34.38,34.38,34.38
WTIUSD,20040115,171800,34.39,34.39,34.38,34.38
WTIUSD,20040115,172000,34.39,34.39,34.28,34.29
WTIUSD,20040115,172100,34.30,34.30,34.29,34.29
WTIUSD,20040115,172200,34.28,34.39,34.28,34.28
WTIUSD,20040115,172400,34.28,34.40,34.28,34.40
WTIUSD,20040115,172500,34.28,34.29,34.28,34.28
WTIUSD,20040115,172600,34.38,34.39,34.38,34.38
WTIUSD,20040115,172700,34.40,34.40,34.39,34.39
WTIUSD,20040115,172800,34.39,34.40,34.38,34.40
WTIUSD,20040115,172900,34.38,34.39,34.38,34.38
WTIUSD,20040115,173000,34.40,34.40,34.38,34.39
WTIUSD,20040115,173200,34.39,34.40,34.39,34.40
WTIUSD,20040115,173300,34.38,34.40,34.38,34.39
WTIUSD,20040115,173500,34.29,34.30,34.29,34.30
WTIUSD,20040115,173600,34.28,34.30,34.28,34.30
WTIUSD,20040115,173700,34.29,34.30,34.29,34.30
WTIUSD,20040115,173800,34.40,34.40,34.38,34.38
WTIUSD,20040115,173900,34.39,34.39,34.38,34.39
WTIUSD,20040115,174000,34.39,34.39,34.28,34.28
WTIUSD,20040115,174100,34.39,34.40,34.39,34.40
WTIUSD,20040115,174300,34.39,34.39,34.39,34.39
WTIUSD,20040115,174400,34.28,34.28,34.28,34.28
WTIUSD,20040115,174900,34.28,34.29,34.28,34.29
WTIUSD,20040115,175200,34.30,34.30,34.28,34.30
WTIUSD,20040115,175300,34.30,34.30,34.28,34.28
WTIUSD,20040115,175500,34.29,34.30,34.28,34.29
WTIUSD,20040115,175600,34.28,34.29,34.28,34.29
WTIUSD,20040115,175700,34.30,34.30,34.29,34.30
WTIUSD,20040115,175800,34.19,34.28,34.18,34.18
WTIUSD,20040115,175900,34.19,34.20,34.08,34.08
WTIUSD,20040115,180000,34.09,34.09,34.08,34.08
WTIUSD,20040115,180100,33.98,33.99,33.98,33.99
WTIUSD,20040115,180200,34.00,34.09,33.99,33.99
WTIUSD,20040115,180300,34.00,34.00,33.98,34.00
WTIUSD,20040115,180400,34.00,34.00,33.89,33.90
WTIUSD,20040115,180500,33.98,34.00,33.88,33.89
WTIUSD,20040115,180600,33.90,33.90,33.80,33.80
WTIUSD,20040115,180700,33.80,33.80,33.69,33.79
WTIUSD,20040115,180800,33.68,33.70,33.59,33.68
WTIUSD,20040115,180900,33.60,33.69,33.48,33.58
WTIUSD,20040115,181000,33.58,33.58,33.49,33.50
WTIUSD,20040115,181100,33.50,33.60,33.49,33.49
WTIUSD,20040115,181200,33.49,33.60,33.48,33.60
WTIUSD,20040115,181300,33.59,33.70,33.58,33.59
WTIUSD,20040115,181400,33.58,33.78,33.58,33.68
WTIUSD,20040115,181500,33.68,33.70,33.60,33.70
WTIUSD,20040115,181600,33.68,33.70,33.68,33.70
WTIUSD,20040115,181700,33.68,33.70,33.68,33.70
WTIUSD,20040115,181800,33.68,33.70,33.68,33.70
WTIUSD,20040115,181900,33.80,33.80,33.80,33.80
WTIUSD,20040115,182000,33.70,33.70,33.69,33.69
WTIUSD,20040115,182100,33.70,33.70,33.69,33.70
WTIUSD,20040115,182200,33.70,33.70,33.68,33.68
WTIUSD,20040115,182300,33.70,33.70,33.58,33.58
WTIUSD,20040115,182400,33.58,33.70,33.50,33.60
WTIUSD,20040115,182500,33.59,33.59,33.59,33.59
WTIUSD,20040115,182600,33.59,33.70,33.58,33.70
WTIUSD,20040115,182700,33.59,33.59,33.58,33.58
WTIUSD,20040115,182800,33.60,33.60,33.58,33.60
WTIUSD,20040115,182900,33.70,33.70,33.68,33.68
WTIUSD,20040115,183000,33.60,33.70,33.58,33.58
WTIUSD,20040115,183100,33.60,33.60,33.58,33.58
WTIUSD,20040115,183200,33.58,33.69,33.58,33.59
WTIUSD,20040115,183300,33.70,33.70,33.69,33.69
WTIUSD,20040115,183500,33.69,33.70,33.58,33.70
WTIUSD,20040115,183600,33.69,33.69,33.58,33.58
WTIUSD,20040115,183800,33.69,33.69,33.58,33.60
WTIUSD,20040115,183900,33.60,33.68,33.60,33.60
WTIUSD,20040115,184000,33.58,33.60,33.58,33.59
WTIUSD,20040115,184100,33.59,33.59,33.59,33.59
WTIUSD,20040115,184200,33.59,33.60,33.58,33.60
WTIUSD,20040115,184300,33.59,33.60,33.58,33.60
WTIUSD,20040115,184500,33.58,33.60,33.58,33.58
WTIUSD,20040115,184600,33.59,33.59,33.48,33.48
WTIUSD,20040115,184700,33.48,33.50,33.48,33.50
WTIUSD,20040115,184800,33.60,33.60,33.48,33.48
WTIUSD,20040115,184900,33.48,33.59,33.48,33.50
WTIUSD,20040115,185000,33.48,33.60,33.48,33.60
WTIUSD,20040115,185100,33.48,33.48,33.48,33.48
WTIUSD,20040115,185200,33.58,33.59,33.49,33.49
WTIUSD,20040115,185300,33.60,33.60,33.49,33.50
WTIUSD,20040115,185400,33.48,33.49,33.48,33.48
WTIUSD,20040115,185500,33.48,33.49,33.48,33.48
WTIUSD,20040115,185600,33.49,33.49,33.38,33.38
WTIUSD,20040115,185700,33.40,33.40,33.39,33.39
WTIUSD,20040115,185800,33.39,33.40,33.28,33.28
WTIUSD,20040115,185900,33.30,33.40,33.30,33.40
WTIUSD,20040115,190000,33.29,33.39,33.29,33.38
WTIUSD,20040115,190100,33.40,33.40,33.39,33.39
WTIUSD,20040115,190200,33.50,33.50,33.40,33.49
WTIUSD,20040115,190300,33.50,33.50,33.48,33.49
WTIUSD,20040115,190400,33.50,33.50,33.48,33.48
WTIUSD,20040115,190500,33.48,33.49,33.48,33.49
WTIUSD,20040115,190600,33.48,33.49,33.48,33.48
WTIUSD,20040115,190700,33.58,33.60,33.50,33.60
WTIUSD,20040115,190800,33.50,33.50,33.50,33.50
WTIUSD,20040115,190900,33.50,33.50,33.49,33.49
WTIUSD,20040115,191000,33.50,33.50,33.38,33.40
WTIUSD,20040115,191100,33.50,33.50,33.38,33.38
WTIUSD,20040115,191200,33.39,33.49,33.39,33.48
WTIUSD,20040115,191300,33.40,33.40,33.38,33.40
WTIUSD,20040115,191400,33.49,33.49,33.38,33.40
WTIUSD,20040115,191500,33.39,33.39,33.28,33.29
WTIUSD,20040115,191600,33.30,33.30,33.29,33.29
WTIUSD,20040115,191700,33.38,33.39,33.28,33.30
WTIUSD,20040115,191800,33.29,33.29,33.28,33.28
WTIUSD,20040115,191900,33.28,33.29,33.28,33.29
WTIUSD,20040115,192000,33.28,33.28,33.28,33.28
WTIUSD,20040115,192100,33.28,33.38,33.28,33.28
WTIUSD,20040115,192200,33.30,33.39,33.30,33.38
WTIUSD,20040115,192300,33.38,33.40,33.28,33.40
WTIUSD,20040115,192400,33.28,33.39,33.28,33.39
WTIUSD,20040115,192500,33.38,33.39,33.29,33.30
WTIUSD,20040115,192600,33.28,33.40,33.28,33.40
WTIUSD,20040115,192700,33.38,33.49,33.28,33.48
WTIUSD,20040115,192800,33.29,33.49,33.29,33.48
WTIUSD,20040115,192900,33.48,33.48,33.39,33.39
WTIUSD,20040115,201500,32.59,32.59,32.58,32.58
WTIUSD,20040115,201700,32.58,32.59,32.58,32.58
WTIUSD,20040115,201800,32.70,32.70,32.69,32.70
WTIUSD,20040115,202000,32.60,32.69,32.60,32.68
WTIUSD,20040115,202100,32.70,32.70,32.70,32.70
WTIUSD,20040115,202400,32.70,32.70,32.70,32.70
WTIUSD,20040115,202500,32.69,32.70,32.68,32.68
WTIUSD,20040115,202600,32.70,32.70,32.69,32.69
WTIUSD,20040115,202800,32.68,32.70,32.68,32.69
WTIUSD,20040115,202900,32.70,32.70,32.70,32.70
WTIUSD,20040115,203000,32.69,32.70,32.58,32.58
WTIUSD,20040115,203100,32.58,32.58,32.58,32.58
WTIUSD,20040115,203200,32.58,32.60,32.58,32.58
WTIUSD,20040115,203300,32.60,32.60,32.58,32.58
WTIUSD,20040115,203400,32.59,32.59,32.58,32.58
WTIUSD,20040115,203600,32.60,32.70,32.60,32.70
WTIUSD,20040115,203700,32.68,32.70,32.68,32.70
WTIUSD,20040115,203800,32.69,32.70,32.68,32.70
WTIUSD,20040115,204000,32.60,32.60,32.58,32.58
WTIUSD,20040115,204100,32.68,32.70,32.68,32.69
WTIUSD,20040115,204300,32.69,32.70,32.69,32.69
WTIUSD,20040115,204400,32.70,32.70,32.69,32.69
WTIUSD,20040115,204600,32.69,32.69,32.68,32.69
WTIUSD,20040115,204700,32.68,32.69,32.68,32.69
WTIUSD,20040115,204900,32.68,32.69,32.68,32.68
WTIUSD,20040115,205100,32.70,32.70,32.70,32.70
WTIUSD,20040115,205300,32.69,32.69,32.69,32.69
WTIUSD,20040115,205500,32.70,32.70,32.68,32.68
WTIUSD,20040115,205900,32.80,32.80,32.78,32.79
WTIUSD,20040115,210000,32.88,32.90,32.88,32.90
WTIUSD,20040115,210400,32.78,32.80,32.78,32.78
WTIUSD,20040115,210800,32.78,32.80,32.78,32.79
WTIUSD,20040115,211300,32.68,32.70,32.68,32.70
WTIUSD,20040115,211600,32.78,32.78,32.69,32.70
WTIUSD,20040115,211900,32.70,32.70,32.69,32.69
WTIUSD,20040115,212000,32.68,32.69,32.68,32.68
WTIUSD,20040115,212500,32.68,32.69,32.68,32.69
WTIUSD,20040115,212600,32.69,32.70,32.69,32.69
WTIUSD,20040115,212700,32.68,32.70,32.68,32.70
WTIUSD,20040115,212800,32.69,32.70,32.69,32.70
WTIUSD,20040115,212900,32.69,32.69,32.68,32.69
WTIUSD,20040115,213000,32.68,32.70,32.68,32.68
WTIUSD,20040115,213100,32.69,32.69,32.69,32.69
WTIUSD,20040115,213200,32.70,32.70,32.69,32.69
WTIUSD,20040115,213500,32.70,32.70,32.68,32.68
WTIUSD,20040115,214200,32.69,32.69,32.68,32.69
WTIUSD,20040115,214300,32.68,32.70,32.68,32.69
WTIUSD,20040115,214500,32.70,32.70,32.68,32.68
WTIUSD,20040115,214600,32.68,32.70,32.68,32.68
WTIUSD,20040115,214700,32.69,32.70,32.68,32.68
WTIUSD,20040115,215600,32.70,32.70,32.69,32.70
WTIUSD,20040115,220000,32.59,32.59,32.58,32.59
WTIUSD,20040115,221000,32.58,32.60,32.58,32.59
WTIUSD,20040115,221100,32.69,32.70,32.68,32.68
WTIUSD,20040115,221300,32.59,32.68,32.59,32.68
WTIUSD,20040115,221400,32.58,32.59,32.58,32.58
WTIUSD,20040115,222200,32.68,32.70,32.68,32.70
WTIUSD,20040115,222800,32.68,32.69,32.68,32.68
WTIUSD,20040115,222900,32.68,32.69,32.68,32.68
WTIUSD,20040115,223000,32.70,32.70,32.68,32.68
WTIUSD,20040115,223200,32.70,32.70,32.70,32.70
WTIUSD,20040115,223700,32.70,32.70,32.68,32.68
WTIUSD,20040115,224100,32.70,32.70,32.69,32.69
WTIUSD,20040115,224500,32.69,32.69,32.68,32.68
WTIUSD,20040115,224600,32.68,32.69,32.68,32.69
WTIUSD,20040115,224700,32.68,32.70,32.68,32.68
WTIUSD,20040115,225500,32.60,32.60,32.58,32.60
WTIUSD,20040115,225600,32.68,32.68,32.68,32.68
WTIUSD,20040115,225900,32.59,32.59,32.58,32.58
WTIUSD,20040115,230100,32.69,32.70,32.68,32.70
WTIUSD,20040115,231100,32.69,32.69,32.68,32.69
WTIUSD,20040115,231500,32.69,32.69,32.68,32.68
WTIUSD,20040115,231600,32.69,32.70,32.69,32.70
WTIUSD,20040115,232300,32.69,32.69,32.69,32.69
WTIUSD,20040115,232400,32.70,32.70,32.69,32.70
WTIUSD,20040115,232500,32.68,32.69,32.68,32.69
WTIUSD,20040115,232700,32.70,32.70,32.70,32.70
WTIUSD,20040115,232800,32.69,32.70,32.68,32.68
WTIUSD,20040115,233000,32.70,32.70,32.68,32.68
WTIUSD,20040115,233300,32.70,32.70,32.69,32.69
WTIUSD,20040115,233500,32.70,32.70,32.69,32.69
WTIUSD,20040115,233700,32.69,32.70,32.69,32.69
WTIUSD,20040115,233800,32.70,32.70,32.68,32.68
WTIUSD,20040115,233900,32.69,32.69,32.68,32.69
WTIUSD,20040115,234100,32.69,32.70,32.69,32.70
WTIUSD,20040115,234800,32.70,32.70,32.69,32.70
WTIUSD,20040115,234900,32.70,32.70,32.68,32.68
WTIUSD,20040115,235200,32.69,32.69,32.68,32.69
WTIUSD,20040115,235300,32.80,32.80,32.68,32.68
WTIUSD,20040115,235400,32.68,32.69,32.68,32.69
WTIUSD,20040115,235500,32.78,32.80,32.78,32.80
WTIUSD,20040115,235600,32.69,32.80,32.69,32.80
WTIUSD,20040115,235700,32.79,32.80,32.79,32.80
WTIUSD,20040115,235900,32.78,32.80,32.78,32.78
DJIUSD,20040115,001700,10492,10493,10492,10493
DJIUSD,20040115,001800,10493,10493,10493,10493
DJIUSD,20040115,001900,10495,10495,10493,10494
DJIUSD,20040115,002100,10493,10494,10493,10493
DJIUSD,20040115,002200,10495,10495,10494,10494
DJIUSD,20040115,002300,10497,10497,10496,10496
DJIUSD,20040115,002500,10496,10496,10495,10495
DJIUSD,20040115,002800,10495,10497,10495,10497
DJIUSD,20040115,003500,10496,10496,10495,10495
DJIUSD,20040115,003700,10495,10496,10495,10496
DJIUSD,20040115,003800,10496,10496,10495,10495
DJIUSD,20040115,003900,10498,10498,10497,10497
DJIUSD,20040115,004000,10494,10495,10494,10494
DJIUSD,20040115,004200,10495,10495,10494,10494
DJIUSD,20040115,004300,10495,10495,10494,10494
DJIUSD,20040115,004400,10494,10494,10494,10494
DJIUSD,20040115,004500,10492,10492,10491,10491
DJIUSD,20040115,004700,10493,10493,10487,10488
DJIUSD,20040115,004800,10489,10489,10488,10488
DJIUSD,20040115,005100,10491,10491,10490,10491
DJIUSD,20040115,005200,10491,10492,10490,10490
DJIUSD,20040115,005500,10488,10489,10488,10489
DJIUSD,20040115,005900,10491,10491,10491,10491
DJIUSD,20040115,010200,10490,10490,10489,10489
DJIUSD,20040115,010300,10488,10489,10487,10489
DJIUSD,20040115,010400,10489,10489,10489,10489
DJIUSD,20040115,010800,10489,10489,10488,10489
DJIUSD,20040115,011100,10487,10487,10487,10487
DJIUSD,20040115,011200,10485,10487,10485,10485
DJIUSD,20040115,011400,10487,10487,10486,10487
DJIUSD,20040115,011800,10488,10488,10486,10486
DJIUSD,20040115,012200,10487,10487,10485,10485
DJIUSD,20040115,012400,10487,10488,10487,10487
DJIUSD,20040115,012600,10488,10488,10488,10488
DJIUSD,20040115,012700,10487,10488,10487,10488
DJIUSD,20040115,012900,10488,10489,10488,10489
DJIUSD,20040115,013300,10490,10491,10490,10491
DJIUSD,20040115,013900,10488,10489,10488,10489
DJIUSD,20040115,014200,10491,10492,10491,10491
DJIUSD,20040115,014300,10492,10492,10490,10490
DJIUSD,20040115,014400,10490,10490,10489,10489
DJIUSD,20040115,015100,10490,10492,10490,10492
DJIUSD,20040115,015400,10489,10490,10488,10490
DJIUSD,20040115,015900,10488,10489,10486,10486
DJIUSD,20040115,020100,10489,10490,10489,10489
DJIUSD,20040115,020200,10490,10490,10487,10488
DJIUSD,20040115,021000,10489,10489,10487,10488
DJIUSD,20040115,021100,10489,10489,10488,10488
DJIUSD,20040115,021500,10488,10488,10486,10486
DJIUSD,20040115,021600,10486,10487,10486,10487
DJIUSD,20040115,022200,10488,10488,10488,10488
DJIUSD,20040115,022300,10487,10488,10487,10487
DJIUSD,20040115,022700,10489,10490,10489,10490
DJIUSD,20040115,023300,10490,10491,10490,10491
DJIUSD,20040115,023400,10489,10490,10486,10486
DJIUSD,20040115,023500,10489,10490,10488,10490
DJIUSD,20040115,023600,10487,10488,10487,10488
DJIUSD,20040115,024300,10489,10492,10489,10492
DJIUSD,20040115,025000,10487,10488,10487,10487
DJIUSD,20040115,030400,10487,10488,10485,10485
DJIUSD,20040115,030900,10492,10492,10491,10491
DJIUSD,20040115,031200,10493,10493,10491,10491
DJIUSD,20040115,034800,10490,10490,10489,10489
DJIUSD,20040115,035700,10493,10494,10491,10492
DJIUSD,20040115,043600,10489,10490,10489,10490
DJIUSD,20040115,044100,10488,10488,10486,10487
DJIUSD,20040115,045000,10486,10486,10485,10485
DJIUSD,20040115,045500,10483,10483,10483,10483
DJIUSD,20040115,050100,10484,10484,10483,10483
DJIUSD,20040115,050600,10483,10484,10483,10483
DJIUSD,20040115,050700,10481,10482,10481,10481
DJIUSD,20040115,051500,10480,10482,10480,10481
DJIUSD,20040115,051900,10482,10483,10481,10481
DJIUSD,20040115,053200,10480,10480,10480,10480
DJIUSD,20040115,053300,10480,10481,10478,10480
DJIUSD,20040115,053400,10479,10480,10479,10480
DJIUSD,20040115,053700,10480,10480,10479,10479
DJIUSD,20040115,053800,10478,10478,10478,10478
DJIUSD,20040115,054400,10479,10479,10477,10478
DJIUSD,20040115,054500,10478,10478,10477,10477
DJIUSD,20040115,054800,10478,10478,10477,10477
DJIUSD,20040115,054900,10478,10479,10478,10479
DJIUSD,20040115,055100,10479,10479,10478,10478
DJIUSD,20040115,055200,10480,10481,10480,10481
DJIUSD,20040115,055400,10482,10483,10482,10482
DJIUSD,20040115,055600,10483,10483,10483,10483
DJIUSD,20040115,061000,10479,10479,10477,10478
DJIUSD,20040115,061600,10482,10483,10482,10483
DJIUSD,20040115,061700,10483,10484,10482,10483
DJIUSD,20040115,061800,10486,10486,10485,10485
DJIUSD,20040115,061900,10484,10485,10484,10485
DJIUSD,20040115,062100,10486,10486,10486,10486
DJIUSD,20040115,062200,10487,10487,10484,10485
DJIUSD,20040115,062600,10486,10486,10484,10484
DJIUSD,20040115,063200,10484,10486,10484,10486
DJIUSD,20040115,063700,10485,10485,10484,10485
DJIUSD,20040115,063900,10483,10484,10479,10484
DJIUSD,20040115,064000,10483,10484,10482,10482
DJIUSD,20040115,064100,10484,10485,10483,10485
DJIUSD,20040115,064200,10485,10485,10484,10485
DJIUSD,20040115,064300,10487,10487,10485,10486
DJIUSD,20040115,064500,10484,10486,10484,10486
DJIUSD,20040115,064800,10486,10487,10486,10486
DJIUSD,20040115,065000,10486,10487,10484,10485
DJIUSD,20040115,065200,10485,10485,10484,10484
DJIUSD,20040115,065300,10488,10488,10486,10486
DJIUSD,20040115,065600,10485,10488,10485,10488
DJIUSD,20040115,065700,10488,10489,10488,10488
DJIUSD,20040115,065800,10488,10490,10488,10490
DJIUSD,20040115,065900,10491,10493,10491,10491
DJIUSD,20040115,070000,10490,10490,10488,10489
DJIUSD,20040115,070100,10486,10489,10485,10486
DJIUSD,20040115,070200,10484,10484,10482,10482
DJIUSD,20040115,070300,10483,10485,10483,10485
DJIUSD,20040115,070400,10484,10487,10483,10485
DJIUSD,20040115,070500,10484,10486,10480,10486
DJIUSD,20040115,070600,10487,10489,10486,10488
DJIUSD,20040115,070700,10486,10486,10485,10486
DJIUSD,20040115,070800,10484,10484,10478,10479
DJIUSD,20040115,070900,10479,10482,10479,10482
DJIUSD,20040115,071000,10479,10481,10479,10481
DJIUSD,20040115,071100,10480,10482,10480,10480
DJIUSD,20040115,071300,10480,10480,10478,10478
DJIUSD,20040115,071400,10478,10479,10478,10479
DJIUSD,20040115,071500,10482,10482,10480,10480
DJIUSD,20040115,071700,10479,10482,10478,10480
DJIUSD,20040115,071900,10481,10481,10481,10481
DJIUSD,20040115,072000,10484,10484,10483,10483
DJIUSD,20040115,072100,10483,10483,10482,10482
DJIUSD,20040115,072200,10481,10482,10480,10481
DJIUSD,20040115,072300,10479,10480,10479,10480
DJIUSD,20040115,072400,10481,10481,10480,10480
DJIUSD,20040115,072500,10480,10482,10480,10481
DJIUSD,20040115,072600,10483,10484,10483,10483
DJIUSD,20040115,072700,10486,10486,10484,10484
DJIUSD,20040115,072800,10487,10487,10486,10486
DJIUSD,20040115,072900,10486,10486,10485,10485
DJIUSD,20040115,073000,10488,10489,10487,10487
DJIUSD,20040115,073200,10487,10488,10487,10488
DJIUSD,20040115,073300,10490,10492,10488,10489
DJIUSD,20040115,073400,10489,10492,10489,10491
DJIUSD,20040115,073500,10488,10491,10488,10491
DJIUSD,20040115,073600,10491,10492,10490,10492
DJIUSD,20040115,073900,10489,10489,10488,10489
DJIUSD,20040115,074100,10487,10489,10487,10487
DJIUSD,20040115,074300,10489,10492,10489,10491
DJIUSD,20040115,074500,10492,10494,10492,10492
DJIUSD,20040115,074600,10494,10494,10494,10494
DJIUSD,20040115,074700,10494,10494,10492,10492
DJIUSD,20040115,074900,10494,10494,10493,10493
DJIUSD,20040115,075000,10493,10493,10493,10493
DJIUSD,20040115,075100,10494,10494,10493,10493
DJIUSD,20040115,075400,10494,10494,10493,10493
DJIUSD,20040115,075500,10493,10493,10492,10492
DJIUSD,20040115,075600,10490,10492,10490,10490
DJIUSD,20040115,075700,10492,10492,10490,10491
DJIUSD,20040115,075800,10491,10492,10491,10491
DJIUSD,20040115,075900,10492,10492,10490,10491
DJIUSD,20040115,080000,10490,10490,10487,10487
DJIUSD,20040115,080100,10487,10487,10487,10487
DJIUSD,20040115,080300,10487,10487,10483,10483
DJIUSD,20040115,080400,10484,10486,10483,10483
DJIUSD,20040115,080500,10482,10483,10482,10482
DJIUSD,20040115,080600,10482,10484,10482,10484
DJIUSD,20040115,081000,10491,10492,10488,10489
DJIUSD,20040115,081100,10488,10488,10487,10488
DJIUSD,20040115,081300,10491,10491,10489,10489
DJIUSD,20040115,081500,10489,10489,10486,10487
DJIUSD,20040115,081600,10485,10486,10485,10486
DJIUSD,20040115,081800,10484,10485,10481,10485
DJIUSD,20040115,082000,10482,10484,10482,10484
DJIUSD,20040115,082100,10485,10485,10484,10484
DJIUSD,20040115,082200,10488,10488,10488,10488
DJIUSD,20040115,082300,10488,10488,10486,10486
DJIUSD,20040115,082500,10485,10486,10485,10486
DJIUSD,20040115,082700,10484,10485,10483,10485
DJIUSD,20040115,082800,10484,10489,10484,10489
DJIUSD,20040115,083000,10485,10487,10485,10485
DJIUSD,20040115,083300,10485,10486,10484,10484
DJIUSD,20040115,084200,10487,10488,10487,10487
DJIUSD,20040115,084300,10485,10486,10484,10485
DJIUSD,20040115,084500,10488,10488,10487,10488
DJIUSD,20040115,084600,10488,10489,10487,10488
DJIUSD,20040115,084800,10490,10490,10489,10489
DJIUSD,20040115,084900,10490,10490,10490,10490
DJIUSD,20040115,085000,10489,10491,10489,10491
DJIUSD,20040115,085100,10489,10489,10489,10489
DJIUSD,20040115,085200,10489,10489,10488,10489
DJIUSD,20040115,085300,10491,10493,10491,10491
DJIUSD,20040115,085500,10494,10495,10493,10493
DJIUSD,20040115,085600,10494,10494,10493,10493
DJIUSD,20040115,085800,10493,10493,10493,10493
DJIUSD,20040115,090100,10492,10493,10492,10493
DJIUSD,20040115,090800,10494,10494,10492,10493
DJIUSD,20040115,091100,10493,10494,10493,10494
DJIUSD,20040115,091200,10492,10496,10492,10494
DJIUSD,20040115,091400,10493,10494,10492,10493
DJIUSD,20040115,091500,10496,10499,10496,10498
DJIUSD,20040115,091700,10496,10497,10494,10496
DJIUSD,20040115,092000,10497,10500,10497,10500
DJIUSD,20040115,092200,10501,10502,10501,10502
DJIUSD,20040115,092400,10503,10503,10501,10501
DJIUSD,20040115,092600,10504,10504,10503,10503
DJIUSD,20040115,092700,10503,10503,10501,10502
DJIUSD,20040115,092800,10502,10502,10502,10502
DJIUSD,20040115,092900,10501,10502,10500,10502
DJIUSD,20040115,093000,10502,10506,10502,10504
DJIUSD,20040115,093100,10502,10504,10502,10503
DJIUSD,20040115,093300,10502,10503,10502,10502
DJIUSD,20040115,093500,10501,10501,10501,10501
DJIUSD,20040115,094000,10502,10502,10502,10502
DJIUSD,20040115,094100,10505,10505,10503,10504
DJIUSD,20040115,094300,10505,10506,10504,10506
DJIUSD,20040115,094600,10503,10505,10503,10505
DJIUSD,20040115,095000,10504,10504,10502,10502
DJIUSD,20040115,095300,10502,10504,10501,10503
DJIUSD,20040115,095400,10503,10506,10503,10505
DJIUSD,20040115,095500,10505,10507,10504,10504
DJIUSD,20040115,095700,10505,10505,10504,10505
DJIUSD,20040115,100100,10507,10508,10507,10508
DJIUSD,20040115,100200,10505,10506,10505,10506
DJIUSD,20040115,100300,10507,10508,10507,10508
DJIUSD,20040115,100700,10506,10508,10506,10508
DJIUSD,20040115,100800,10505,10507,10505,10507
DJIUSD,20040115,101000,10505,10507,10505,10507
DJIUSD,20040115,101100,10506,10508,10506,10508
DJIUSD,20040115,101500,10507,10508,10507,10508
DJIUSD,20040115,101600,10510,10510,10509,10509
DJIUSD,20040115,101800,10508,10508,10507,10507
DJIUSD,20040115,102000,10505,10506,10505,10506
DJIUSD,20040115,102100,10505,10506,10505,10506
DJIUSD,20040115,102300,10508,10508,10506,10508
DJIUSD,20040115,102400,10508,10510,10508,10510
DJIUSD,20040115,102600,10507,10508,10506,10506
DJIUSD,20040115,102700,10506,10506,10505,10505
DJIUSD,20040115,102900,10502,10505,10502,10505
DJIUSD,20040115,103000,10505,10505,10504,10504
DJIUSD,20040115,103100,10504,10505,10504,10504
DJIUSD,20040115,103200,10504,10504,10502,10502
DJIUSD,20040115,103300,10505,10505,10504,10505
DJIUSD,20040115,103400,10502,10503,10502,10503
DJIUSD,20040115,103500,10504,10504,10503,10503
DJIUSD,20040115,103600,10506,10506,10505,10505
DJIUSD,20040115,103700,10506,10507,10503,10503
DJIUSD,20040115,103800,10503,10503,10497,10497
DJIUSD,20040115,103900,10501,10501,10501,10501
DJIUSD,20040115,104200,10500,10500,10498,10498
DJIUSD,20040115,104400,10503,10503,10502,10502
DJIUSD,20040115,105300,10502,10506,10502,10505
DJIUSD,20040115,105700,10506,10506,10505,10505
DJIUSD,20040115,105900,10508,10508,10507,10507
DJIUSD,20040115,110100,10507,10507,10505,10505
DJIUSD,20040115,110200,10507,10507,10507,10507
DJIUSD,20040115,110300,10505,10506,10505,10505
DJIUSD,20040115,110500,10506,10506,10505,10505
DJIUSD,20040115,110600,10506,10506,10504,10504
DJIUSD,20040115,110800,10508,10508,10505,10507
DJIUSD,20040115,110900,10506,10507,10506,10506
DJIUSD,20040115,111100,10508,10508,10507,10507
DJIUSD,20040115,111200,10507,10509,10507,10508
DJIUSD,20040115,111300,10508,10508,10508,10508
DJIUSD,20040115,112200,10508,10508,10504,10504
DJIUSD,20040115,112400,10504,10504,10504,10504
DJIUSD,20040115,112500,10503,10505,10503,10503
DJIUSD,20040115,112600,10502,10503,10502,10503
DJIUSD,20040115,113100,10505,10506,10499,10499
DJIUSD,20040115,113200,10506,10507,10504,10505
DJIUSD,20040115,113300,10505,10515,10505,10515
DJIUSD,20040115,113400,10517,10526,10516,10524
DJIUSD,20040115,113500,10525,10526,10522,10522
DJIUSD,20040115,113600,10522,10525,10522,10525
DJIUSD,20040115,113700,10526,10526,10522,10525
DJIUSD,20040115,113800,10522,10523,10516,10517
DJIUSD,20040115,113900,10519,10523,10519,10523
DJIUSD,20040115,114000,10524,10524,10522,10523
DJIUSD,20040115,114100,10524,10526,10522,10524
DJIUSD,20040115,114200,10521,10524,10521,10524
DJIUSD,20040115,114300,10525,10527,10525,10527
DJIUSD,20040115,114400,10526,10528,10524,10524
DJIUSD,20040115,114500,10524,10526,10524,10526
DJIUSD,20040115,114600,10525,10526,10525,10526
DJIUSD,20040115,114700,10526,10526,10522,10522
DJIUSD,20040115,114800,10522,10524,10522,10523
DJIUSD,20040115,114900,10522,10522,10521,10522
DJIUSD,20040115,115000,10522,10523,10522,10523
DJIUSD,20040115,115100,10523,10525,10523,10524
DJIUSD,20040115,115200,10525,10526,10524,10524
DJIUSD,20040115,115300,10526,10526,10524,10525
DJIUSD,20040115,115400,10526,10526,10524,10525
DJIUSD,20040115,115500,10524,10526,10524,10525
DJIUSD,20040115,115600,10525,10526,10524,10526
DJIUSD,20040115,115700,10526,10526,10523,10524
DJIUSD,20040115,115800,10524,10524,10524,10524
DJIUSD,20040115,115900,10526,10530,10525,10529
DJIUSD,20040115,120000,10527,10533,10527,10532
DJIUSD,20040115,120100,10533,10533,10531,10531
DJIUSD,20040115,120200,10532,10537,10532,10537
DJIUSD,20040115,120300,10534,10535,10528,10528
DJIUSD,20040115,120400,10529,10529,10528,10528
DJIUSD,20040115,120500,10528,10529,10527,10529
DJIUSD,20040115,120600,10529,10529,10527,10527
DJIUSD,20040115,120700,10526,10526,10524,10524
DJIUSD,20040115,120800,10524,10524,10523,10523
DJIUSD,20040115,120900,10524,10524,10520,10523
DJIUSD,20040115,121000,10519,10520,10519,10520
DJIUSD,20040115,121100,10521,10522,10521,10522
DJIUSD,20040115,121200,10523,10527,10520,10526
DJIUSD,20040115,121300,10525,10527,10525,10526
DJIUSD,20040115,121400,10524,10525,10523,10525
DJIUSD,20040115,121500,10526,10528,10524,10524
DJIUSD,20040115,121600,10525,10526,10524,10526
DJIUSD,20040115,121700,10526,10526,10525,10525
DJIUSD,20040115,121800,10524,10527,10523,10526
DJIUSD,20040115,121900,10526,10529,10525,10525
DJIUSD,20040115,122000,10525,10530,10525,10529
DJIUSD,20040115,122100,10529,10531,10528,10528
DJIUSD,20040115,122200,10525,10529,10525,10527
DJIUSD,20040115,122300,10529,10529,10528,10529
DJIUSD,20040115,122400,10529,10530,10529,10530
DJIUSD,20040115,122500,10530,10531,10528,10528
DJIUSD,20040115,122600,10530,10530,10528,10528
DJIUSD,20040115,122700,10529,10530,10527,10530
DJIUSD,20040115,122800,10530,10531,10529,10530
DJIUSD,20040115,122900,10531,10532,10531,10532
DJIUSD,20040115,123000,10531,10532,10520,10532
DJIUSD,20040115,123100,10531,10545,10531,10545
DJIUSD,20040115,123200,10543,10543,10538,10538
DJIUSD,20040115,123300,10538,10540,10534,10536
DJIUSD,20040115,123400,10535,10541,10535,10541
DJIUSD,20040115,123500,10540,10542,10540,10541
DJIUSD,20040115,123600,10541,10543,10541,10543
DJIUSD,20040115,123700,10543,10543,10542,10543
DJIUSD,20040115,123800,10543,10544,10542,10544
DJIUSD,20040115,123900,10543,10549,10543,10547
DJIUSD,20040115,124000,10548,10548,10545,10547
DJIUSD,20040115,124100,10545,10545,10545,10545
DJIUSD,20040115,124200,10546,10557,10546,10552
DJIUSD,20040115,124300,10552,10553,10550,10550
DJIUSD,20040115,124400,10551,10556,10551,10555
DJIUSD,20040115,124500,10555,10557,10554,10555
DJIUSD,20040115,124600,10554,10557,10554,10557
DJIUSD,20040115,124700,10558,10562,10556,10562
DJIUSD,20040115,124800,10561,10562,10558,10562
DJIUSD,20040115,124900,10561,10564,10558,10558
DJIUSD,20040115,125000,10559,10561,10559,10559
DJIUSD,20040115,125100,10559,10561,10559,10559
DJIUSD,20040115,125200,10559,10560,10557,10557
DJIUSD,20040115,125300,10558,10558,10553,10553
DJIUSD,20040115,125400,10553,10555,10553,10555
DJIUSD,20040115,125500,10554,10561,10554,10559
DJIUSD,20040115,125600,10559,10559,10558,10559
DJIUSD,20040115,125700,10558,10560,10558,10559
DJIUSD,20040115,125800,10559,10559,10556,10559
DJIUSD,20040115,125900,10558,10562,10558,10562
DJIUSD,20040115,130000,10563,10565,10563,10564
DJIUSD,20040115,130100,10565,10567,10564,10567
DJIUSD,20040115,130200,10566,10568,10565,10568
DJIUSD,20040115,130300,10567,10568,10566,10568
DJIUSD,20040115,130400,10569,10569,10566,10568
DJIUSD,20040115,130500,10566,10568,10566,10566
DJIUSD,20040115,130600,10565,10567,10565,10565
DJIUSD,20040115,130700,10566,10568,10565,10567
DJIUSD,20040115,130800,10569,10569,10567,10567
DJIUSD,20040115,130900,10568,10569,10566,10566
DJIUSD,20040115,131000,10568,10573,10567,10570
DJIUSD,20040115,131100,10571,10571,10571,10571
DJIUSD,20040115,131200,10570,10570,10568,10568
DJIUSD,20040115,131300,10569,10572,10568,10570
DJIUSD,20040115,131400,10569,10571,10569,10570
DJIUSD,20040115,131500,10570,10573,10568,10571
DJIUSD,20040115,131600,10570,10572,10570,10570
DJIUSD,20040115,131700,10571,10571,10569,10569
DJIUSD,20040115,131800,10567,10570,10565,10565
DJIUSD,20040115,131900,10566,10567,10564,10566
DJIUSD,20040115,132000,10566,10566,10565,10565
DJIUSD,20040115,132100,10564,10565,10563,10565
DJIUSD,20040115,132200,10565,10576,10563,10570
DJIUSD,20040115,132300,10570,10573,10570,10571
DJIUSD,20040115,132400,10572,10575,10572,10573
DJIUSD,20040115,132500,10574,10574,10563,10565
DJIUSD,20040115,132600,10563,10566,10561,10564
DJIUSD,20040115,132700,10563,10565,10562,10565
DJIUSD,20040115,132800,10565,10571,10563,10571
DJIUSD,20040115,132900,10570,10570,10562,10566
DJIUSD,20040115,133000,10564,10564,10558,10558
DJIUSD,20040115,133100,10556,10560,10555,10555
DJIUSD,20040115,133200,10556,10556,10551,10554
DJIUSD,20040115,133300,10555,10556,10552,10553
DJIUSD,20040115,133400,10554,10555,10551,10554
DJIUSD,20040115,133500,10554,10559,10551,10557
DJIUSD,20040115,133600,10558,10561,10558,10560
DJIUSD,20040115,133700,10561,10563,10558,10559
DJIUSD,20040115,133800,10558,10559,10553,10555
DJIUSD,20040115,133900,10554,10556,10554,10555
DJIUSD,20040115,134000,10557,10557,10554,10556
DJIUSD,20040115,134100,10555,10555,10549,10551
DJIUSD,20040115,134200,10551,10557,10549,10553
DJIUSD,20040115,134300,10553,10554,10543,10543
DJIUSD,20040115,134400,10544,10546,10535,10539
DJIUSD,20040115,134500,10537,10539,10535,10538
DJIUSD,20040115,134600,10537,10542,10536,10537
DJIUSD,20040115,134700,10538,10539,10534,10534
DJIUSD,20040115,134800,10536,10537,10524,10525
DJIUSD,20040115,134900,10524,10526,10520,10525
DJIUSD,20040115,135000,10527,10527,10520,10526
DJIUSD,20040115,135100,10524,10529,10523,10529
DJIUSD,20040115,135200,10528,10530,10524,10524
DJIUSD,20040115,135300,10525,10527,10517,10520
DJIUSD,20040115,135400,10522,10522,10515,10515
DJIUSD,20040115,135500,10516,10520,10514,10519
DJIUSD,20040115,135600,10521,10522,10520,10521
DJIUSD,20040115,135700,10520,10520,10516,10517
DJIUSD,20040115,135800,10518,10518,10503,10507
DJIUSD,20040115,135900,10506,10509,10498,10501
DJIUSD,20040115,140000,10499,10501,10496,10499
DJIUSD,20040115,140100,10499,10506,10498,10506
DJIUSD,20040115,140200,10506,10511,10503,10511
DJIUSD,20040115,140300,10510,10511,10509,10510
DJIUSD,20040115,140400,10510,10512,10510,10510
DJIUSD,20040115,140500,10511,10513,10506,10506
DJIUSD,20040115,140600,10508,10509,10506,10506
DJIUSD,20040115,140700,10508,10508,10498,10501
DJIUSD,20040115,140800,10501,10503,10493,10493
DJIUSD,20040115,140900,10493,10495,10486,10486
DJIUSD,20040115,141000,10486,10486,10473,10475
DJIUSD,20040115,141100,10473,10479,10472,10476
DJIUSD,20040115,141200,10475,10478,10473,10473
DJIUSD,20040115,141300,10473,10477,10473,10474
DJIUSD,20040115,141400,10474,10476,10458,10460
DJIUSD,20040115,141500,10461,10464,10456,10458
DJIUSD,20040115,141600,10458,10468,10458,10466
DJIUSD,20040115,141700,10466,10471,10464,10471
DJIUSD,20040115,141800,10469,10472,10468,10471
DJIUSD,20040115,141900,10471,10471,10465,10467
DJIUSD,20040115,142000,10468,10469,10464,10467
DJIUSD,20040115,142100,10465,10469,10465,10469
DJIUSD,20040115,142200,10469,10471,10465,10468
DJIUSD,20040115,142300,10469,10471,10466,10471
DJIUSD,20040115,142400,10472,10474,10470,10472
DJIUSD,20040115,142500,10472,10472,10468,10470
DJIUSD,20040115,142600,10470,10474,10470,10473
DJIUSD,20040115,142700,10474,10474,10471,10471
DJIUSD,20040115,142800,10472,10475,10472,10473
DJIUSD,20040115,142900,10475,10475,10469,10469
DJIUSD,20040115,143000,10472,10477,10469,10475
DJIUSD,20040115,143100,10475,10476,10473,10473
DJIUSD,20040115,143200,10473,10476,10468,10471
DJIUSD,20040115,143300,10470,10474,10470,10474
DJIUSD,20040115,143400,10472,10473,10463,10463
DJIUSD,20040115,143500,10465,10467,10461,10464
DJIUSD,20040115,143600,10466,10469,10463,10468
DJIUSD,20040115,143700,10466,10469,10463,10463
DJIUSD,20040115,143800,10463,10464,10461,10464
DJIUSD,20040115,143900,10464,10468,10462,10467
DJIUSD,20040115,144000,10467,10472,10466,10471
DJIUSD,20040115,144100,10473,10473,10471,10471
DJIUSD,20040115,144200,10471,10472,10470,10472
DJIUSD,20040115,144300,10472,10472,10469,10471
DJIUSD,20040115,144400,10471,10472,10465,10467
DJIUSD,20040115,144500,10466,10467,10459,10465
DJIUSD,20040115,144600,10465,10467,10463,10465
DJIUSD,20040115,144700,10465,10470,10465,10469
DJIUSD,20040115,144800,10469,10474,10468,10474
DJIUSD,20040115,144900,10473,10474,10470,10474
DJIUSD,20040115,145000,10473,10474,10467,10469
DJIUSD,20040115,145100,10469,10474,10469,10472
DJIUSD,20040115,145200,10472,10473,10470,10471
DJIUSD,20040115,145300,10470,10473,10469,10472
DJIUSD,20040115,145400,10471,10474,10470,10473
DJIUSD,20040115,145500,10473,10476,10472,10474
DJIUSD,20040115,145600,10476,10476,10473,10475
DJIUSD,20040115,145700,10474,10479,10474,10478
DJIUSD,20040115,145800,10479,10480,10478,10478
DJIUSD,20040115,145900,10477,10478,10475,10475
DJIUSD,20040115,150000,10475,10482,10475,10480
DJIUSD,20040115,150100,10481,10482,10480,10481
DJIUSD,20040115,150200,10482,10482,10478,10480
DJIUSD,20040115,150300,10479,10482,10479,10481
DJIUSD,20040115,150400,10481,10481,10474,10476
DJIUSD,20040115,150500,10475,10478,10474,10474
DJIUSD,20040115,150600,10475,10481,10473,10479
DJIUSD,20040115,150700,10480,10480,10478,10479
DJIUSD,20040115,150800,10479,10486,10479,10486
DJIUSD,20040115,150900,10486,10487,10484,10487
DJIUSD,20040115,151000,10486,10493,10486,10490
DJIUSD,20040115,151100,10489,10489,10485,10487
DJIUSD,20040115,151200,10486,10486,10485,10485
DJIUSD,20040115,151300,10486,10486,10483,10485
DJIUSD,20040115,151400,10484,10488,10482,10485
DJIUSD,20040115,151500,10484,10487,10484,10486
DJIUSD,20040115,151600,10485,10486,10482,10482
DJIUSD,20040115,151700,10485,10487,10481,10483
DJIUSD,20040115,151800,10484,10484,10477,10477
DJIUSD,20040115,151900,10478,10480,10475,10477
DJIUSD,20040115,152000,10478,10479,10474,10476
DJIUSD,20040115,152100,10476,10479,10472,10478
DJIUSD,20040115,152200,10479,10484,10479,10482
DJIUSD,20040115,152300,10483,10484,10480,10482
DJIUSD,20040115,152400,10482,10486,10482,10486
DJIUSD,20040115,152500,10485,10485,10482,10484
DJIUSD,20040115,152600,10484,10486,10483,10485
DJIUSD,20040115,152700,10485,10487,10481,10485
DJIUSD,20040115,152800,10484,10485,10484,10485
DJIUSD,20040115,152900,10484,10484,10482,10482
DJIUSD,20040115,153000,10482,10486,10482,10485
DJIUSD,20040115,153100,10484,10485,10482,10484
DJIUSD,20040115,153200,10483,10483,10482,10483
DJIUSD,20040115,153300,10484,10485,10482,10484
DJIUSD,20040115,153400,10482,10484,10482,10484
DJIUSD,20040115,153500,10483,10487,10483,10486
DJIUSD,20040115,153600,10485,10487,10485,10487
DJIUSD,20040115,153700,10488,10488,10486,10486
DJIUSD,20040115,153800,10488,10496,10487,10493
DJIUSD,20040115,153900,10494,10495,10488,10488
DJIUSD,20040115,154000,10489,10502,10487,10502
DJIUSD,20040115,154100,10504,10504,10498,10499
DJIUSD,20040115,154200,10499,10503,10499,10503
DJIUSD,20040115,154300,10502,10504,10499,10503
DJIUSD,20040115,154400,10503,10507,10502,10505
DJIUSD,20040115,154500,10507,10508,10503,10507
DJIUSD,20040115,154600,10507,10508,10503,10504
DJIUSD,20040115,154700,10503,10505,10502,10502
DJIUSD,20040115,154800,10504,10504,10502,10502
DJIUSD,20040115,154900,10502,10504,10502,10503
DJIUSD,20040115,155000,10502,10507,10501,10506
DJIUSD,20040115,155100,10505,10506,10504,10505
DJIUSD,20040115,155200,10503,10507,10503,10507
DJIUSD,20040115,155300,10505,10508,10505,10506
DJIUSD,20040115,155400,10506,10510,10505,10509
DJIUSD,20040115,155500,10508,10512,10508,10512
DJIUSD,20040115,155600,10512,10523,10512,10519
DJIUSD,20040115,155700,10519,10520,10514,10516
DJIUSD,20040115,155800,10516,10519,10513,10517
DJIUSD,20040115,155900,10519,10519,10512,10514
DJIUSD,20040115,160000,10515,10526,10514,10524
DJIUSD,20040115,160100,10525,10525,10515,10516
DJIUSD,20040115,160200,10516,10516,10505,10506
DJIUSD,20040115,160300,10505,10511,10505,10505
DJIUSD,20040115,160400,10505,10512,10504,10511
DJIUSD,20040115,160500,10509,10511,10505,10509
DJIUSD,20040115,160600,10508,10511,10504,10510
DJIUSD,20040115,160700,10509,10516,10508,10508
DJIUSD,20040115,160800,10510,10512,10504,10509
DJIUSD,20040115,160900,10509,10513,10506,10506
DJIUSD,20040115,161000,10505,10508,10505,10505
DJIUSD,20040115,161100,10507,10511,10504,10510
DJIUSD,20040115,161200,10510,10513,10504,10506
DJIUSD,20040115,161300,10507,10511,10506,10506
DJIUSD,20040115,161400,10507,10513,10506,10507
DJIUSD,20040115,161500,10507,10508,10499,10501
DJIUSD,20040115,161600,10501,10508,10500,10506
DJIUSD,20040115,161700,10505,10510,10504,10509
DJIUSD,20040115,161800,10510,10512,10508,10510
DJIUSD,20040115,161900,10509,10524,10509,10523
DJIUSD,20040115,162000,10522,10532,10521,10531
DJIUSD,20040115,162100,10531,10536,10529,10536
DJIUSD,20040115,162200,10532,10533,10525,10527
DJIUSD,20040115,162300,10527,10533,10527,10529
DJIUSD,20040115,162400,10530,10533,10529,10532
DJIUSD,20040115,162500,10532,10537,10531,10535
DJIUSD,20040115,162600,10536,10540,10535,10535
DJIUSD,20040115,162700,10535,10535,10533,10535
DJIUSD,20040115,162800,10535,10535,10532,10532
DJIUSD,20040115,162900,10533,10533,10529,10531
DJIUSD,20040115,163000,10532,10533,10528,10528
DJIUSD,20040115,163100,10530,10535,10529,10533
DJIUSD,20040115,163200,10533,10533,10522,10528
DJIUSD,20040115,163300,10527,10535,10525,10535
DJIUSD,20040115,163400,10536,10538,10533,10538
DJIUSD,20040115,163500,10537,10540,10531,10531
DJIUSD,20040115,163600,10532,10541,10527,10541
DJIUSD,20040115,163700,10539,10543,10535,10543
DJIUSD,20040115,163800,10542,10543,10540,10541
DJIUSD,20040115,163900,10541,10548,10540,10543
DJIUSD,20040115,164000,10544,10545,10542,10542
DJIUSD,20040115,164100,10542,10544,10540,10543
DJIUSD,20040115,164200,10543,10543,10538,10538
DJIUSD,20040115,164300,10541,10545,10540,10542
DJIUSD,20040115,164400,10540,10542,10535,10539
DJIUSD,20040115,164500,10539,10543,10539,10540
DJIUSD,20040115,164600,10540,10540,10536,10538
DJIUSD,20040115,164700,10536,10543,10536,10540
DJIUSD,20040115,164800,10542,10556,10542,10553
DJIUSD,20040115,164900,10551,10557,10551,10553
DJIUSD,20040115,165000,10553,10553,10546,10548
DJIUSD,20040115,165100,10549,10553,10549,10551
DJIUSD,20040115,165200,10551,10551,10544,10545
DJIUSD,20040115,165300,10544,10544,10538,10538
DJIUSD,20040115,165400,10539,10539,10537,10537
DJIUSD,20040115,165500,10538,10541,10538,10540
DJIUSD,20040115,165600,10539,10541,10539,10540
DJIUSD,20040115,165700,10540,10544,10540,10543
DJIUSD,20040115,165800,10542,10546,10542,10544
DJIUSD,20040115,165900,10543,10544,10540,10542
DJIUSD,20040115,170000,10541,10541,10536,10536
DJIUSD,20040115,170100,10538,10542,10536,10542
DJIUSD,20040115,170200,10541,10541,10539,10540
DJIUSD,20040115,170300,10540,10542,10539,10539
DJIUSD,20040115,170400,10541,10542,10539,10541
DJIUSD,20040115,170500,10541,10542,10541,10542
DJIUSD,20040115,170600,10541,10544,10541,10543
DJIUSD,20040115,170700,10544,10544,10541,10542
DJIUSD,20040115,170800,10542,10546,10542,10546
DJIUSD,20040115,170900,10548,10550,10546,10547
DJIUSD,20040115,171000,10547,10553,10546,10553
DJIUSD,20040115,171100,10552,10552,10549,10549
DJIUSD,20040115,171200,10551,10554,10551,10552
DJIUSD,20040115,171300,10551,10551,10548,10549
DJIUSD,20040115,171400,10549,10551,10547,10549
DJIUSD,20040115,171500,10549,10549,10547,10548
DJIUSD,20040115,171600,10548,10548,10543,10545
DJIUSD,20040115,171700,10544,10547,10542,10545
DJIUSD,20040115,171800,10544,10545,10543,10544
DJIUSD,20040115,171900,10543,10544,10542,10544
DJIUSD,20040115,172000,10543,10545,10541,10542
DJIUSD,20040115,172100,10544,10546,10543,10546
DJIUSD,20040115,172200,10548,10550,10548,10550
DJIUSD,20040115,172300,10549,10552,10548,10550
DJIUSD,20040115,172400,10548,10548,10547,10547
DJIUSD,20040115,172500,10546,10548,10545,10545
DJIUSD,20040115,172600,10547,10547,10546,10546
DJIUSD,20040115,172700,10547,10547,10544,10544
DJIUSD,20040115,172800,10544,10546,10542,10546
DJIUSD,20040115,172900,10546,10547,10544,10546
DJIUSD,20040115,173000,10546,10551,10546,10549
DJIUSD,20040115,173100,10549,10551,10548,10550
DJIUSD,20040115,173200,10550,10551,10550,10550
DJIUSD,20040115,173300,10548,10551,10548,10551
DJIUSD,20040115,173400,10549,10550,10549,10549
DJIUSD,20040115,173500,10549,10550,10548,10549
DJIUSD,20040115,173600,10549,10557,10548,10557
DJIUSD,20040115,173700,10557,10558,10554,10555
DJIUSD,20040115,173800,10555,10555,10549,10549
DJIUSD,20040115,173900,10552,10552,10546,10546
DJIUSD,20040115,174000,10549,10549,10548,10549
DJIUSD,20040115,174100,10549,10549,10548,10549
DJIUSD,20040115,174200,10550,10550,10548,10548
DJIUSD,20040115,174300,10549,10549,10544,10546
DJIUSD,20040115,174400,10547,10551,10545,10549
DJIUSD,20040115,174500,10551,10552,10549,10552
DJIUSD,20040115,174600,10552,10557,10550,10555
DJIUSD,20040115,174700,10556,10563,10554,10560
DJIUSD,20040115,174800,10560,10568,10559,10568
DJIUSD,20040115,174900,10567,10567,10565,10565
DJIUSD,20040115,175000,10565,10565,10561,10564
DJIUSD,20040115,175100,10564,10565,10562,10562
DJIUSD,20040115,175200,10564,10564,10558,10560
DJIUSD,20040115,175300,10561,10561,10557,10558
DJIUSD,20040115,175400,10556,10559,10555,10559
DJIUSD,20040115,175500,10560,10564,10557,10563
DJIUSD,20040115,175600,10564,10566,10564,10564
DJIUSD,20040115,175700,10564,10565,10562,10562
DJIUSD,20040115,175800,10563,10563,10557,10560
DJIUSD,20040115,175900,10558,10561,10552,10554
DJIUSD,20040115,180000,10553,10555,10551,10554
DJIUSD,20040115,180100,10554,10554,10549,10553
DJIUSD,20040115,180200,10551,10552,10550,10551
DJIUSD,20040115,180300,10551,10554,10550,10553
DJIUSD,20040115,180400,10553,10554,10552,10552
DJIUSD,20040115,180500,10554,10556,10552,10556
DJIUSD,20040115,180600,10555,10556,10549,10550
DJIUSD,20040115,180700,10550,10553,10550,10550
DJIUSD,20040115,180800,10549,10549,10541,10543
DJIUSD,20040115,180900,10542,10547,10542,10547
DJIUSD,20040115,181000,10546,10548,10540,10543
DJIUSD,20040115,181100,10541,10542,10534,10536
DJIUSD,20040115,181200,10537,10538,10535,10535
DJIUSD,20040115,181300,10536,10539,10534,10535
DJIUSD,20040115,181400,10535,10539,10534,10536
DJIUSD,20040115,181500,10536,10541,10536,10541
DJIUSD,20040115,181600,10540,10543,10540,10543
DJIUSD,20040115,181700,10543,10543,10540,10541
DJIUSD,20040115,181800,10543,10547,10540,10545
DJIUSD,20040115,181900,10545,10546,10544,10546
DJIUSD,20040115,182000,10546,10546,10545,10546
DJIUSD,20040115,182100,10545,10546,10540,10540
DJIUSD,20040115,182200,10541,10542,10535,10535
DJIUSD,20040115,182300,10534,10542,10534,10542
DJIUSD,20040115,182400,10540,10546,10540,10543
DJIUSD,20040115,182500,10545,10550,10544,10548
DJIUSD,20040115,182600,10548,10552,10548,10551
DJIUSD,20040115,182700,10551,10555,10549,10549
DJIUSD,20040115,182800,10551,10551,10549,10549
DJIUSD,20040115,182900,10549,10550,10549,10550
DJIUSD,20040115,183000,10549,10550,10546,10550
DJIUSD,20040115,183100,10551,10554,10551,10552
DJIUSD,20040115,183200,10554,10554,10549,10552
DJIUSD,20040115,183300,10551,10553,10548,10550
DJIUSD,20040115,183400,10549,10549,10544,10546
DJIUSD,20040115,183500,10547,10550,10547,10548
DJIUSD,20040115,183600,10547,10547,10538,10540
DJIUSD,20040115,183700,10541,10547,10541,10546
DJIUSD,20040115,183800,10546,10548,10546,10547
DJIUSD,20040115,183900,10547,10551,10547,10548
DJIUSD,20040115,184000,10546,10548,10534,10536
DJIUSD,20040115,184100,10536,10540,10525,10525
DJIUSD,20040115,184200,10525,10529,10525,10528
DJIUSD,20040115,184300,10527,10533,10527,10530
DJIUSD,20040115,184400,10530,10531,10523,10528
DJIUSD,20040115,184500,10530,10534,10525,10530
DJIUSD,20040115,184600,10532,10541,10529,10540
DJIUSD,20040115,184700,10538,10541,10537,10539
DJIUSD,20040115,184800,10538,10539,10537,10538
DJIUSD,20040115,184900,10537,10539,10537,10537
DJIUSD,20040115,185000,10539,10547,10539,10545
DJIUSD,20040115,185100,10544,10547,10541,10546
DJIUSD,20040115,185200,10543,10545,10540,10540
DJIUSD,20040115,185300,10539,10543,10535,10537
DJIUSD,20040115,185400,10534,10542,10534,10539
DJIUSD,20040115,185500,10540,10540,10530,10533
DJIUSD,20040115,185600,10533,10537,10532,10533
DJIUSD,20040115,185700,10531,10537,10531,10534
DJIUSD,20040115,185800,10534,10535,10527,10535
DJIUSD,20040115,185900,10534,10536,10531,10533
DJIUSD,20040115,190000,10534,10534,10527,10528
DJIUSD,20040115,190100,10530,10530,10511,10511
DJIUSD,20040115,190200,10513,10515,10505,10510
DJIUSD,20040115,190300,10508,10513,10508,10510
DJIUSD,20040115,190400,10511,10513,10507,10512
DJIUSD,20040115,190500,10512,10519,10511,10519
DJIUSD,20040115,190600,10518,10519,10514,10514
DJIUSD,20040115,190700,10514,10517,10509,10512
DJIUSD,20040115,190800,10511,10520,10505,10516
DJIUSD,20040115,190900,10516,10520,10515,10517
DJIUSD,20040115,191000,10518,10518,10510,10510
DJIUSD,20040115,191100,10509,10512,10499,10502
DJIUSD,20040115,191200,10501,10510,10500,10509
DJIUSD,20040115,191300,10510,10510,10506,10507
DJIUSD,20040115,191400,10506,10509,10505,10506
DJIUSD,20040115,191500,10506,10515,10505,10513
DJIUSD,20040115,191600,10514,10518,10512,10514
DJIUSD,20040115,191700,10515,10521,10514,10518
DJIUSD,20040115,191800,10520,10529,10519,10525
DJIUSD,20040115,191900,10526,10537,10526,10533
DJIUSD,20040115,192000,10535,10535,10528,10530
DJIUSD,20040115,192100,10530,10531,10525,10528
DJIUSD,20040115,192200,10531,10532,10526,10531
DJIUSD,20040115,192300,10530,10532,10528,10529
DJIUSD,20040115,192400,10529,10530,10522,10522
DJIUSD,20040115,192500,10522,10534,10522,10534
DJIUSD,20040115,192600,10534,10534,10522,10523
DJIUSD,20040115,192700,10525,10533,10523,10530
DJIUSD,20040115,192800,10530,10534,10527,10530
DJIUSD,20040115,192900,10530,10530,10522,10529
DJIUSD,20040115,193000,10528,10534,10527,10527
DJIUSD,20040115,193100,10528,10530,10523,10529
DJIUSD,20040115,193200,10529,10530,10524,10529
DJIUSD,20040115,193300,10527,10530,10525,10530
DJIUSD,20040115,193400,10529,10533,10529,10531
DJIUSD,20040115,193500,10531,10532,10527,10532
DJIUSD,20040115,193600,10532,10532,10525,10525
DJIUSD,20040115,193700,10525,10527,10520,10527
DJIUSD,20040115,193800,10526,10531,10526,10528
DJIUSD,20040115,193900,10529,10531,10526,10529
DJIUSD,20040115,194000,10529,10530,10525,10525
DJIUSD,20040115,194100,10524,10527,10520,10525
DJIUSD,20040115,194200,10521,10524,10520,10523
DJIUSD,20040115,194300,10522,10525,10517,10523
DJIUSD,20040115,194400,10525,10525,10520,10521
DJIUSD,20040115,194500,10523,10531,10520,10531
DJIUSD,20040115,194600,10529,10533,10526,10529
DJIUSD,20040115,194700,10528,10531,10527,10530
DJIUSD,20040115,194800,10529,10532,10528,10528
DJIUSD,20040115,194900,10529,10532,10527,10527
DJIUSD,20040115,195000,10528,10528,10520,10525
DJIUSD,20040115,195100,10523,10527,10520,10520
DJIUSD,20040115,195200,10522,10525,10521,10525
DJIUSD,20040115,195300,10523,10525,10522,10523
DJIUSD,20040115,195400,10525,10528,10524,10527
DJIUSD,20040115,195500,10526,10529,10525,10529
DJIUSD,20040115,195600,10530,10532,10527,10529
DJIUSD,20040115,195700,10529,10535,10528,10532
DJIUSD,20040115,195800,10532,10533,10530,10531
DJIUSD,20040115,195900,10532,10533,10529,10530
DJIUSD,20040115,200000,10532,10536,10530,10532
DJIUSD,20040115,200100,10532,10535,10530,10535
DJIUSD,20040115,200200,10535,10536,10533,10535
DJIUSD,20040115,200300,10535,10541,10535,10541
DJIUSD,20040115,200400,10540,10543,10539,10539
DJIUSD,20040115,200500,10541,10544,10541,10543
DJIUSD,20040115,200600,10542,10547,10541,10545
DJIUSD,20040115,200700,10544,10547,10544,10545
DJIUSD,20040115,200800,10545,10547,10543,10547
DJIUSD,20040115,200900,10545,10545,10543,10544
DJIUSD,20040115,201000,10546,10546,10542,10545
DJIUSD,20040115,201100,10545,10553,10544,10552
DJIUSD,20040115,201200,10551,10552,10549,10549
DJIUSD,20040115,201300,10548,10551,10547,10549
DJIUSD,20040115,201400,10551,10552,10550,10552
DJIUSD,20040115,201500,10550,10553,10550,10550
DJIUSD,20040115,201600,10551,10551,10548,10548
DJIUSD,20040115,201700,10549,10549,10548,10549
DJIUSD,20040115,201800,10550,10550,10549,10549
DJIUSD,20040115,201900,10551,10551,10550,10550
DJIUSD,20040115,202000,10549,10550,10549,10550
DJIUSD,20040115,202100,10548,10549,10544,10544
DJIUSD,20040115,202200,10545,10547,10544,10547
DJIUSD,20040115,202300,10547,10548,10547,10548
DJIUSD,20040115,202600,10548,10548,10546,10546
DJIUSD,20040115,202700,10547,10548,10546,10547
DJIUSD,20040115,202900,10548,10549,10548,10549
DJIUSD,20040115,203000,10548,10548,10547,10548
DJIUSD,20040115,203100,10548,10549,10547,10547
DJIUSD,20040115,203200,10549,10549,10547,10548
DJIUSD,20040115,203300,10548,10548,10545,10547
DJIUSD,20040115,203500,10549,10549,10548,10549
DJIUSD,20040115,203600,10549,10549,10546,10547
DJIUSD,20040115,203800,10549,10551,10547,10551
DJIUSD,20040115,204000,10549,10549,10548,10549
DJIUSD,20040115,204200,10550,10550,10548,10548
DJIUSD,20040115,204300,10552,10552,10550,10550
DJIUSD,20040115,204400,10548,10552,10548,10550
DJIUSD,20040115,204500,10550,10552,10550,10552
DJIUSD,20040115,204600,10550,10550,10549,10549
DJIUSD,20040115,204800,10550,10550,10549,10549
DJIUSD,20040115,205100,10550,10550,10548,10548
DJIUSD,20040115,205200,10548,10550,10547,10549
DJIUSD,20040115,205400,10549,10550,10549,10550
DJIUSD,20040115,205500,10551,10552,10550,10551
DJIUSD,20040115,205600,10551,10552,10550,10550
DJIUSD,20040115,205700,10550,10552,10550,10552
DJIUSD,20040115,205800,10552,10552,10552,10552
DJIUSD,20040115,205900,10552,10553,10549,10549
SPXUSD,20040115,000200,1127,1127,1127,1127
SPXUSD,20040115,000300,1127,1127,1126,1126
SPXUSD,20040115,000400,1126,1127,1126,1127
SPXUSD,20040115,000500,1127,1127,1125,1126
SPXUSD,20040115,000600,1127,1127,1126,1127
SPXUSD,20040115,000700,1126,1127,1126,1126
SPXUSD,20040115,000800,1127,1127,1126,1127
SPXUSD,20040115,000900,1127,1127,1126,1126
SPXUSD,20040115,001000,1126,1127,1125,1127
SPXUSD,20040115,001100,1127,1127,1126,1126
SPXUSD,20040115,001300,1127,1127,1126,1126
SPXUSD,20040115,001400,1126,1127,1126,1127
SPXUSD,20040115,001500,1127,1127,1126,1127
SPXUSD,20040115,001700,1126,1126,1126,1126
SPXUSD,20040115,001900,1127,1127,1127,1127
SPXUSD,20040115,002000,1127,1127,1126,1126
SPXUSD,20040115,002100,1127,1127,1126,1126
SPXUSD,20040115,002400,1126,1127,1126,1127
SPXUSD,20040115,002500,1127,1127,1125,1125
SPXUSD,20040115,002600,1127,1127,1126,1127
SPXUSD,20040115,002700,1127,1127,1126,1127
SPXUSD,20040115,002900,1126,1127,1126,1126
SPXUSD,20040115,003100,1126,1127,1126,1127
SPXUSD,20040115,003200,1127,1127,1126,1126
SPXUSD,20040115,003300,1127,1127,1126,1126
SPXUSD,20040115,003400,1127,1127,1126,1126
SPXUSD,20040115,003600,1127,1127,1126,1126
SPXUSD,20040115,003700,1126,1126,1126,1126
SPXUSD,20040115,003800,1126,1127,1126,1127
SPXUSD,20040115,004000,1127,1127,1126,1126
SPXUSD,20040115,004800,1126,1127,1126,1127
SPXUSD,20040115,005200,1126,1126,1126,1126
SPXUSD,20040115,005300,1126,1127,1126,1127
SPXUSD,20040115,005600,1127,1127,1127,1127
SPXUSD,20040115,005900,1127,1127,1126,1126
SPXUSD,20040115,010000,1127,1127,1126,1126
SPXUSD,20040115,010200,1127,1127,1126,1127
SPXUSD,20040115,010400,1126,1127,1126,1127
SPXUSD,20040115,010600,1127,1127,1126,1127
SPXUSD,20040115,010800,1127,1127,1127,1127
SPXUSD,20040115,010900,1127,1127,1126,1126
SPXUSD,20040115,011000,1126,1127,1126,1126
SPXUSD,20040115,011500,1127,1127,1126,1127
SPXUSD,20040115,011900,1127,1127,1126,1126
SPXUSD,20040115,012000,1126,1127,1126,1127
SPXUSD,20040115,012100,1127,1127,1126,1126
SPXUSD,20040115,012200,1127,1127,1127,1127
SPXUSD,20040115,012600,1126,1126,1126,1126
SPXUSD,20040115,012700,1127,1127,1127,1127
SPXUSD,20040115,012900,1127,1127,1126,1127
SPXUSD,20040115,013000,1127,1127,1126,1126
SPXUSD,20040115,013100,1126,1127,1126,1127
SPXUSD,20040115,013300,1127,1128,1126,1128
SPXUSD,20040115,013400,1126,1127,1126,1127
SPXUSD,20040115,013500,1127,1127,1126,1126
SPXUSD,20040115,013600,1126,1127,1126,1127
SPXUSD,20040115,013800,1127,1128,1126,1128
SPXUSD,20040115,013900,1127,1127,1126,1126
SPXUSD,20040115,014000,1126,1127,1126,1126
SPXUSD,20040115,014100,1127,1127,1126,1127
SPXUSD,20040115,014300,1126,1127,1126,1127
SPXUSD,20040115,014400,1126,1127,1126,1127
SPXUSD,20040115,014500,1127,1127,1127,1127
SPXUSD,20040115,014600,1126,1127,1126,1127
SPXUSD,20040115,014800,1127,1127,1126,1127
SPXUSD,20040115,015100,1126,1127,1126,1127
SPXUSD,20040115,015700,1126,1127,1126,1127
SPXUSD,20040115,020000,1127,1127,1126,1127
SPXUSD,20040115,020200,1126,1126,1126,1126
SPXUSD,20040115,020300,1126,1126,1125,1126
SPXUSD,20040115,020400,1126,1127,1125,1125
SPXUSD,20040115,020500,1127,1127,1126,1126
SPXUSD,20040115,020700,1126,1127,1125,1125
SPXUSD,20040115,020800,1127,1127,1126,1126
SPXUSD,20040115,020900,1126,1126,1126,1126
SPXUSD,20040115,021000,1127,1127,1126,1126
SPXUSD,20040115,021100,1126,1127,1125,1127
SPXUSD,20040115,021200,1126,1126,1125,1126
SPXUSD,20040115,021300,1126,1126,1126,1126
SPXUSD,20040115,021400,1127,1127,1126,1126
SPXUSD,20040115,021500,1126,1126,1126,1126
SPXUSD,20040115,021600,1127,1127,1126,1127
SPXUSD,20040115,021800,1125,1126,1125,1126
SPXUSD,20040115,022000,1126,1127,1126,1127
SPXUSD,20040115,022100,1126,1126,1125,1125
SPXUSD,20040115,022200,1126,1126,1125,1125
SPXUSD,20040115,022300,1127,1127,1126,1126
SPXUSD,20040115,022400,1126,1126,1125,1125
SPXUSD,20040115,022500,1127,1127,1126,1126
SPXUSD,20040115,022600,1125,1127,1125,1125
SPXUSD,20040115,022800,1125,1126,1125,1126
SPXUSD,20040115,023100,1125,1126,1125,1126
SPXUSD,20040115,023200,1126,1127,1126,1127
SPXUSD,20040115,023400,1126,1127,1126,1126
SPXUSD,20040115,023800,1125,1127,1125,1126
SPXUSD,20040115,023900,1127,1127,1126,1126
SPXUSD,20040115,024000,1127,1127,1126,1126
SPXUSD,20040115,024200,1126,1126,1126,1126
SPXUSD,20040115,024600,1127,1127,1127,1127
SPXUSD,20040115,024800,1127,1127,1125,1125
SPXUSD,20040115,025200,1127,1127,1126,1126
SPXUSD,20040115,025400,1126,1127,1126,1127
SPXUSD,20040115,030000,1127,1127,1126,1127
SPXUSD,20040115,030600,1125,1127,1125,1126
SPXUSD,20040115,030700,1127,1127,1126,1126
SPXUSD,20040115,030900,1126,1127,1126,1126
SPXUSD,20040115,031200,1127,1127,1126,1126
SPXUSD,20040115,031300,1125,1127,1125,1125
SPXUSD,20040115,031400,1126,1127,1126,1127
SPXUSD,20040115,031500,1125,1127,1125,1127
SPXUSD,20040115,031600,1125,1126,1125,1126
SPXUSD,20040115,031700,1126,1126,1125,1125
SPXUSD,20040115,031800,1126,1127,1125,1125
SPXUSD,20040115,032100,1126,1126,1125,1125
SPXUSD,20040115,032200,1127,1127,1126,1127
SPXUSD,20040115,032400,1126,1127,1125,1125
SPXUSD,20040115,032600,1126,1127,1126,1127
SPXUSD,20040115,033000,1125,1127,1125,1126
SPXUSD,20040115,033700,1125,1127,1125,1125
SPXUSD,20040115,034000,1125,1126,1125,1125
SPXUSD,20040115,034300,1127,1127,1125,1125
SPXUSD,20040115,034400,1125,1127,1125,1127
SPXUSD,20040115,034800,1127,1127,1126,1127
SPXUSD,20040115,034900,1126,1126,1125,1125
SPXUSD,20040115,035800,1126,1126,1126,1126
SPXUSD,20040115,040000,1126,1127,1126,1127
SPXUSD,20040115,040200,1127,1127,1126,1127
SPXUSD,20040115,040400,1126,1127,1126,1127
SPXUSD,20040115,040700,1127,1127,1126,1126
SPXUSD,20040115,040900,1126,1126,1125,1126
SPXUSD,20040115,041000,1127,1127,1126,1126
SPXUSD,20040115,041100,1127,1127,1126,1126
SPXUSD,20040115,041200,1127,1127,1127,1127
SPXUSD,20040115,041400,1125,1126,1125,1126
SPXUSD,20040115,041600,1126,1127,1126,1126
SPXUSD,20040115,041900,1127,1127,1125,1126
SPXUSD,20040115,042000,1126,1127,1126,1127
SPXUSD,20040115,042100,1127,1127,1127,1127
SPXUSD,20040115,042800,1126,1127,1126,1127
SPXUSD,20040115,042900,1127,1127,1126,1126
SPXUSD,20040115,044100,1126,1126,1125,1125
SPXUSD,20040115,044400,1126,1126,1126,1126
SPXUSD,20040115,044600,1127,1127,1127,1127
SPXUSD,20040115,045100,1127,1127,1127,1127
SPXUSD,20040115,045200,1127,1127,1126,1126
SPXUSD,20040115,045300,1125,1126,1125,1125
SPXUSD,20040115,045700,1126,1126,1125,1126
SPXUSD,20040115,050200,1127,1127,1126,1126
SPXUSD,20040115,050300,1127,1127,1126,1126
SPXUSD,20040115,050500,1127,1127,1127,1127
SPXUSD,20040115,050800,1127,1127,1126,1126
SPXUSD,20040115,050900,1126,1127,1126,1127
SPXUSD,20040115,051300,1127,1127,1126,1127
SPXUSD,20040115,051400,1127,1127,1126,1126
SPXUSD,20040115,051700,1126,1126,1125,1126
SPXUSD,20040115,051800,1127,1127,1127,1127
SPXUSD,20040115,051900,1127,1127,1125,1125
SPXUSD,20040115,052000,1126,1126,1126,1126
SPXUSD,20040115,052500,1126,1126,1125,1125
SPXUSD,20040115,052600,1126,1126,1126,1126
SPXUSD,20040115,052700,1126,1127,1126,1127
SPXUSD,20040115,052900,1127,1127,1126,1126
SPXUSD,20040115,053000,1126,1127,1126,1126
SPXUSD,20040115,053500,1125,1125,1125,1125
SPXUSD,20040115,053600,1125,1126,1125,1126
SPXUSD,20040115,053700,1126,1126,1126,1126
SPXUSD,20040115,053800,1126,1126,1125,1125
SPXUSD,20040115,054000,1126,1126,1125,1126
SPXUSD,20040115,054100,1125,1125,1125,1125
SPXUSD,20040115,054400,1125,1126,1125,1126
SPXUSD,20040115,054500,1126,1126,1125,1125
SPXUSD,20040115,054600,1126,1126,1125,1126
SPXUSD,20040115,054700,1126,1126,1126,1126
SPXUSD,20040115,054800,1125,1126,1125,1126
SPXUSD,20040115,055200,1125,1126,1124,1125
SPXUSD,20040115,055700,1125,1125,1124,1125
SPXUSD,20040115,060200,1125,1126,1125,1126
SPXUSD,20040115,060500,1125,1126,1125,1125
SPXUSD,20040115,060600,1125,1126,1124,1125
SPXUSD,20040115,060700,1125,1126,1125,1126
SPXUSD,20040115,060800,1126,1126,1125,1125
SPXUSD,20040115,061100,1125,1125,1124,1124
SPXUSD,20040115,061300,1125,1125,1125,1125
SPXUSD,20040115,061600,1124,1125,1124,1125
SPXUSD,20040115,061700,1125,1126,1124,1124
SPXUSD,20040115,061800,1125,1126,1125,1125
SPXUSD,20040115,062000,1124,1126,1124,1124
SPXUSD,20040115,062300,1124,1125,1124,1125
SPXUSD,20040115,062400,1124,1125,1124,1124
SPXUSD,20040115,062500,1125,1126,1124,1126
SPXUSD,20040115,062900,1124,1126,1124,1126
SPXUSD,20040115,063500,1124,1125,1124,1124
SPXUSD,20040115,063700,1124,1126,1124,1126
SPXUSD,20040115,064100,1125,1125,1125,1125
SPXUSD,20040115,064200,1125,1126,1125,1125
SPXUSD,20040115,064500,1126,1126,1125,1126
SPXUSD,20040115,064900,1125,1125,1125,1125
SPXUSD,20040115,065000,1125,1125,1124,1124
SPXUSD,20040115,065100,1124,1126,1124,1126
SPXUSD,20040115,065200,1125,1126,1125,1126
SPXUSD,20040115,065300,1125,1125,1125,1125
SPXUSD,20040115,065500,1125,1126,1125,1125
SPXUSD,20040115,065700,1126,1126,1124,1125
SPXUSD,20040115,065800,1125,1126,1125,1126
SPXUSD,20040115,065900,1125,1126,1125,1126
SPXUSD,20040115,070000,1126,1126,1125,1126
SPXUSD,20040115,070100,1125,1125,1125,1125
SPXUSD,20040115,070300,1126,1126,1125,1125
SPXUSD,20040115,070600,1126,1126,1126,1126
SPXUSD,20040115,070800,1126,1126,1126,1126
SPXUSD,20040115,070900,1126,1127,1125,1125
SPXUSD,20040115,071000,1125,1127,1125,1126
SPXUSD,20040115,071100,1126,1126,1125,1125
SPXUSD,20040115,071300,1126,1126,1126,1126
SPXUSD,20040115,071400,1126,1127,1126,1126
SPXUSD,20040115,071600,1126,1126,1126,1126
SPXUSD,20040115,071800,1125,1127,1125,1127
SPXUSD,20040115,071900,1127,1127,1125,1126
SPXUSD,20040115,072100,1126,1127,1125,1126
SPXUSD,20040115,072200,1126,1126,1126,1126
SPXUSD,20040115,072300,1126,1126,1125,1125
SPXUSD,20040115,072500,1127,1127,1126,1126
SPXUSD,20040115,072600,1127,1127,1126,1126
SPXUSD,20040115,072700,1126,1126,1125,1125
SPXUSD,20040115,072800,1127,1127,1126,1126
SPXUSD,20040115,072900,1127,1127,1126,1126
SPXUSD,20040115,073000,1126,1126,1125,1125
SPXUSD,20040115,073100,1127,1127,1125,1126
SPXUSD,20040115,073200,1127,1127,1125,1125
SPXUSD,20040115,073300,1127,1127,1126,1126
SPXUSD,20040115,073400,1126,1127,1126,1127
SPXUSD,20040115,073500,1127,1127,1125,1125
SPXUSD,20040115,073600,1126,1127,1126,1126
SPXUSD,20040115,073700,1126,1127,1126,1127
SPXUSD,20040115,073800,1127,1127,1125,1125
SPXUSD,20040115,073900,1127,1127,1125,1127
SPXUSD,20040115,074000,1126,1127,1126,1127
SPXUSD,20040115,074100,1126,1127,1126,1126
SPXUSD,20040115,074200,1126,1127,1126,1127
SPXUSD,20040115,074300,1126,1126,1125,1125
SPXUSD,20040115,074400,1125,1126,1125,1126
SPXUSD,20040115,074500,1126,1127,1126,1127
SPXUSD,20040115,074600,1127,1127,1126,1126
SPXUSD,20040115,074700,1125,1127,1125,1127
SPXUSD,20040115,074800,1126,1126,1126,1126
SPXUSD,20040115,074900,1127,1127,1126,1127
SPXUSD,20040115,075000,1126,1127,1126,1126
SPXUSD,20040115,075100,1126,1126,1125,1126
SPXUSD,20040115,075200,1126,1126,1125,1126
SPXUSD,20040115,075300,1125,1126,1125,1126
SPXUSD,20040115,075400,1126,1126,1126,1126
SPXUSD,20040115,075500,1126,1126,1125,1126
SPXUSD,20040115,075600,1126,1126,1125,1126
SPXUSD,20040115,075700,1125,1126,1125,1125
SPXUSD,20040115,075800,1125,1125,1125,1125
SPXUSD,20040115,075900,1126,1126,1125,1126
SPXUSD,20040115,080000,1126,1126,1125,1126
SPXUSD,20040115,080100,1125,1126,1125,1126
SPXUSD,20040115,080200,1126,1126,1125,1126
SPXUSD,20040115,080300,1125,1126,1124,1124
SPXUSD,20040115,080400,1126,1126,1125,1125
SPXUSD,20040115,080500,1124,1126,1124,1124
SPXUSD,20040115,080600,1125,1126,1125,1125
SPXUSD,20040115,080700,1124,1126,1124,1126
SPXUSD,20040115,080800,1126,1126,1125,1126
SPXUSD,20040115,080900,1125,1125,1125,1125
SPXUSD,20040115,081000,1125,1126,1124,1126
SPXUSD,20040115,081100,1125,1126,1125,1126
SPXUSD,20040115,081200,1125,1125,1125,1125
SPXUSD,20040115,081300,1125,1126,1125,1126
SPXUSD,20040115,081400,1126,1126,1126,1126
SPXUSD,20040115,081500,1126,1126,1125,1126
SPXUSD,20040115,081600,1125,1126,1125,1126
SPXUSD,20040115,081700,1125,1126,1125,1125
SPXUSD,20040115,081800,1125,1126,1125,1126
SPXUSD,20040115,081900,1126,1127,1125,1127
SPXUSD,20040115,082000,1126,1126,1126,1126
SPXUSD,20040115,082100,1126,1126,1125,1126
SPXUSD,20040115,082200,1125,1127,1125,1126
SPXUSD,20040115,082300,1126,1126,1126,1126
SPXUSD,20040115,082400,1126,1127,1125,1127
SPXUSD,20040115,082500,1126,1127,1126,1127
SPXUSD,20040115,082600,1126,1127,1126,1127
SPXUSD,20040115,082700,1126,1127,1125,1126
SPXUSD,20040115,082800,1127,1127,1125,1125
SPXUSD,20040115,082900,1127,1127,1126,1126
SPXUSD,20040115,083000,1127,1127,1126,1126
SPXUSD,20040115,083100,1126,1126,1125,1125
SPXUSD,20040115,083200,1127,1127,1126,1126
SPXUSD,20040115,083300,1127,1127,1126,1127
SPXUSD,20040115,083500,1127,1127,1126,1126
SPXUSD,20040115,083600,1127,1127,1127,1127
SPXUSD,20040115,083700,1127,1127,1126,1126
SPXUSD,20040115,083800,1126,1127,1126,1127
SPXUSD,20040115,083900,1127,1128,1127,1128
SPXUSD,20040115,084000,1126,1127,1126,1127
SPXUSD,20040115,084100,1126,1127,1126,1127
SPXUSD,20040115,084200,1128,1128,1127,1127
SPXUSD,20040115,084400,1127,1127,1126,1127
SPXUSD,20040115,084500,1127,1127,1126,1126
SPXUSD,20040115,084600,1126,1126,1126,1126
SPXUSD,20040115,084700,1126,1127,1126,1127
SPXUSD,20040115,084800,1125,1127,1125,1127
SPXUSD,20040115,084900,1125,1127,1125,1127
SPXUSD,20040115,085000,1126,1127,1125,1125
SPXUSD,20040115,085100,1126,1126,1125,1125
SPXUSD,20040115,085200,1125,1126,1125,1126
SPXUSD,20040115,085300,1126,1126,1124,1125
SPXUSD,20040115,085400,1125,1125,1125,1125
SPXUSD,20040115,085500,1125,1125,1124,1124
SPXUSD,20040115,085600,1124,1126,1124,1126
SPXUSD,20040115,085700,1125,1125,1124,1124
SPXUSD,20040115,085800,1124,1125,1124,1125
SPXUSD,20040115,085900,1125,1126,1125,1126
SPXUSD,20040115,090000,1125,1127,1125,1127
SPXUSD,20040115,090100,1125,1125,1125,1125
SPXUSD,20040115,090200,1126,1126,1125,1125
SPXUSD,20040115,090300,1125,1125,1125,1125
SPXUSD,20040115,090400,1126,1126,1125,1126
SPXUSD,20040115,090500,1125,1126,1125,1126
SPXUSD,20040115,090600,1126,1126,1125,1125
SPXUSD,20040115,090700,1125,1126,1125,1126
SPXUSD,20040115,090800,1124,1125,1124,1125
SPXUSD,20040115,090900,1126,1126,1125,1125
SPXUSD,20040115,091000,1125,1125,1125,1125
SPXUSD,20040115,091100,1126,1126,1125,1125
SPXUSD,20040115,091200,1125,1125,1125,1125
SPXUSD,20040115,091300,1125,1126,1125,1125
SPXUSD,20040115,091500,1126,1126,1125,1126
SPXUSD,20040115,091600,1126,1126,1125,1125
SPXUSD,20040115,091700,1126,1126,1125,1125
SPXUSD,20040115,091800,1125,1126,1125,1126
SPXUSD,20040115,091900,1126,1126,1125,1126
SPXUSD,20040115,092000,1125,1127,1125,1127
SPXUSD,20040115,092100,1126,1126,1125,1125
SPXUSD,20040115,092200,1126,1126,1124,1126
SPXUSD,20040115,092300,1125,1126,1125,1126
SPXUSD,20040115,092400,1125,1126,1125,1126
SPXUSD,20040115,092500,1125,1126,1125,1125
SPXUSD,20040115,092600,1126,1126,1124,1124
SPXUSD,20040115,092800,1125,1126,1125,1126
SPXUSD,20040115,092900,1124,1126,1124,1124
SPXUSD,20040115,093100,1125,1126,1124,1125
SPXUSD,20040115,093300,1126,1126,1125,1125
SPXUSD,20040115,093400,1126,1126,1124,1125
SPXUSD,20040115,093500,1125,1126,1125,1126
SPXUSD,20040115,093600,1125,1125,1125,1125
SPXUSD,20040115,093700,1125,1126,1125,1125
SPXUSD,20040115,093900,1126,1126,1125,1125
SPXUSD,20040115,094100,1125,1126,1125,1126
SPXUSD,20040115,094200,1125,1126,1125,1126
SPXUSD,20040115,094300,1125,1127,1125,1127
SPXUSD,20040115,094500,1127,1127,1125,1125
SPXUSD,20040115,094700,1126,1127,1126,1127
SPXUSD,20040115,094900,1125,1125,1125,1125
SPXUSD,20040115,095000,1127,1127,1126,1126
SPXUSD,20040115,095100,1126,1126,1125,1125
SPXUSD,20040115,095200,1126,1126,1125,1125
SPXUSD,20040115,095600,1127,1127,1126,1126
SPXUSD,20040115,095800,1125,1126,1125,1125
SPXUSD,20040115,100000,1127,1127,1127,1127
SPXUSD,20040115,100100,1127,1127,1127,1127
SPXUSD,20040115,100300,1126,1127,1125,1126
SPXUSD,20040115,100400,1126,1127,1126,1127
SPXUSD,20040115,100500,1126,1127,1126,1127
SPXUSD,20040115,100600,1127,1127,1126,1126
SPXUSD,20040115,100700,1128,1128,1127,1127
SPXUSD,20040115,100800,1127,1128,1126,1127
SPXUSD,20040115,100900,1127,1127,1127,1127
SPXUSD,20040115,101000,1127,1127,1126,1126
SPXUSD,20040115,101100,1126,1127,1126,1127
SPXUSD,20040115,101200,1126,1128,1126,1126
SPXUSD,20040115,101300,1126,1128,1126,1126
SPXUSD,20040115,101400,1127,1127,1126,1126
SPXUSD,20040115,101500,1128,1128,1127,1128
SPXUSD,20040115,101600,1127,1128,1127,1128
SPXUSD,20040115,101700,1127,1127,1127,1127
SPXUSD,20040115,101800,1128,1128,1127,1127
SPXUSD,20040115,101900,1127,1128,1126,1127
SPXUSD,20040115,102000,1127,1128,1127,1128
SPXUSD,20040115,102100,1127,1128,1127,1128
SPXUSD,20040115,102200,1127,1127,1126,1126
SPXUSD,20040115,102300,1127,1128,1127,1127
SPXUSD,20040115,102400,1126,1127,1126,1127
SPXUSD,20040115,102500,1128,1128,1126,1126
SPXUSD,20040115,102600,1128,1128,1127,1127
SPXUSD,20040115,102900,1126,1127,1126,1126
SPXUSD,20040115,103000,1127,1127,1127,1127
SPXUSD,20040115,103100,1127,1128,1127,1127
SPXUSD,20040115,103200,1127,1128,1127,1128
SPXUSD,20040115,103300,1128,1128,1126,1127
SPXUSD,20040115,103400,1128,1128,1127,1127
SPXUSD,20040115,103600,1128,1128,1127,1127
SPXUSD,20040115,103700,1128,1128,1126,1127
SPXUSD,20040115,103800,1126,1128,1126,1128
SPXUSD,20040115,103900,1127,1127,1126,1126
SPXUSD,20040115,104000,1127,1127,1127,1127
SPXUSD,20040115,104100,1126,1128,1126,1128
SPXUSD,20040115,104200,1127,1128,1127,1128
SPXUSD,20040115,104300,1128,1128,1128,1128
SPXUSD,20040115,104400,1128,1128,1127,1128
SPXUSD,20040115,104500,1127,1127,1127,1127
SPXUSD,20040115,104600,1127,1128,1127,1128
SPXUSD,20040115,104700,1128,1128,1127,1128
SPXUSD,20040115,105000,1128,1128,1127,1127
SPXUSD,20040115,105100,1127,1127,1127,1127
SPXUSD,20040115,105200,1127,1127,1127,1127
SPXUSD,20040115,105300,1127,1128,1127,1127
SPXUSD,20040115,105400,1128,1128,1127,1128
SPXUSD,20040115,105500,1127,1127,1127,1127
SPXUSD,20040115,105600,1128,1128,1127,1127
SPXUSD,20040115,105700,1127,1128,1127,1128
SPXUSD,20040115,105800,1128,1128,1127,1127
SPXUSD,20040115,105900,1127,1128,1127,1128
SPXUSD,20040115,110000,1127,1128,1127,1128
SPXUSD,20040115,110200,1128,1129,1127,1127
SPXUSD,20040115,110300,1127,1128,1127,1128
SPXUSD,20040115,110400,1128,1129,1128,1129
SPXUSD,20040115,110500,1129,1129,1128,1129
SPXUSD,20040115,110700,1128,1129,1127,1127
SPXUSD,20040115,111000,1127,1128,1127,1127
SPXUSD,20040115,111100,1129,1129,1127,1127
SPXUSD,20040115,111200,1128,1129,1127,1129
SPXUSD,20040115,111300,1127,1129,1127,1128
SPXUSD,20040115,111600,1128,1128,1127,1128
SPXUSD,20040115,111700,1127,1128,1126,1127
SPXUSD,20040115,111800,1127,1128,1127,1128
SPXUSD,20040115,111900,1126,1127,1126,1127
SPXUSD,20040115,112000,1126,1128,1126,1128
SPXUSD,20040115,112100,1126,1127,1126,1127
SPXUSD,20040115,112200,1128,1128,1126,1126
SPXUSD,20040115,112300,1127,1128,1126,1127
SPXUSD,20040115,112400,1127,1128,1126,1126
SPXUSD,20040115,112500,1126,1128,1126,1128
SPXUSD,20040115,112600,1128,1128,1127,1127
SPXUSD,20040115,112700,1127,1127,1126,1126
SPXUSD,20040115,112800,1126,1126,1126,1126
SPXUSD,20040115,112900,1127,1127,1126,1127
SPXUSD,20040115,113000,1127,1127,1127,1127
SPXUSD,20040115,113100,1128,1128,1126,1126
SPXUSD,20040115,113200,1127,1127,1127,1127
SPXUSD,20040115,113300,1126,1127,1126,1127
SPXUSD,20040115,113400,1127,1128,1126,1128
SPXUSD,20040115,113500,1126,1128,1126,1128
SPXUSD,20040115,113600,1126,1128,1126,1128
SPXUSD,20040115,113700,1128,1128,1128,1128
SPXUSD,20040115,113800,1128,1128,1127,1128
SPXUSD,20040115,114000,1127,1128,1127,1128
SPXUSD,20040115,114100,1127,1128,1127,1128
SPXUSD,20040115,114400,1127,1128,1127,1128
SPXUSD,20040115,114500,1127,1127,1127,1127
SPXUSD,20040115,114600,1128,1128,1127,1127
SPXUSD,20040115,114700,1127,1128,1127,1127
SPXUSD,20040115,114800,1127,1128,1127,1128
SPXUSD,20040115,114900,1128,1128,1127,1128
SPXUSD,20040115,115000,1127,1128,1127,1127
SPXUSD,20040115,115100,1127,1128,1127,1127
SPXUSD,20040115,115200,1128,1128,1128,1128
SPXUSD,20040115,115300,1127,1127,1127,1127
SPXUSD,20040115,115500,1128,1128,1128,1128
SPXUSD,20040115,115600,1128,1128,1127,1127
SPXUSD,20040115,115700,1127,1128,1127,1127
SPXUSD,20040115,115900,1128,1128,1127,1128
SPXUSD,20040115,120000,1127,1128,1127,1128
SPXUSD,20040115,120100,1128,1128,1127,1128
SPXUSD,20040115,120200,1128,1128,1127,1127
SPXUSD,20040115,120300,1128,1129,1127,1127
SPXUSD,20040115,120400,1128,1128,1127,1127
SPXUSD,20040115,120500,1128,1128,1128,1128
SPXUSD,20040115,120600,1128,1128,1128,1128
SPXUSD,20040115,120700,1128,1129,1127,1129
SPXUSD,20040115,120800,1128,1128,1127,1127
SPXUSD,20040115,121000,1128,1128,1128,1128
SPXUSD,20040115,121100,1128,1128,1127,1127
SPXUSD,20040115,121200,1129,1129,1127,1127
SPXUSD,20040115,121300,1128,1128,1126,1126
SPXUSD,20040115,121400,1128,1128,1127,1127
SPXUSD,20040115,121500,1127,1128,1127,1128
SPXUSD,20040115,121600,1127,1127,1127,1127
SPXUSD,20040115,121700,1127,1128,1127,1128
SPXUSD,20040115,121800,1128,1128,1127,1127
SPXUSD,20040115,121900,1128,1128,1127,1128
SPXUSD,20040115,122000,1128,1128,1127,1127
SPXUSD,20040115,122100,1126,1127,1126,1127
SPXUSD,20040115,122200,1127,1128,1127,1127
SPXUSD,20040115,122300,1128,1128,1128,1128
SPXUSD,20040115,122400,1128,1129,1128,1129
SPXUSD,20040115,122500,1129,1129,1127,1129
SPXUSD,20040115,122600,1129,1129,1128,1128
SPXUSD,20040115,122700,1128,1128,1128,1128
SPXUSD,20040115,122800,1128,1129,1128,1129
SPXUSD,20040115,122900,1128,1128,1127,1128
SPXUSD,20040115,123000,1129,1129,1128,1128
SPXUSD,20040115,123100,1130,1130,1128,1129
SPXUSD,20040115,123200,1128,1129,1128,1129
SPXUSD,20040115,123300,1129,1129,1128,1128
SPXUSD,20040115,123400,1129,1129,1128,1128
SPXUSD,20040115,123500,1129,1129,1129,1129
SPXUSD,20040115,123600,1129,1129,1129,1129
SPXUSD,20040115,123700,1129,1129,1128,1128
SPXUSD,20040115,123800,1127,1129,1127,1127
SPXUSD,20040115,123900,1129,1129,1127,1127
SPXUSD,20040115,124000,1129,1129,1128,1128
SPXUSD,20040115,124100,1128,1129,1128,1129
SPXUSD,20040115,124300,1128,1129,1128,1128
SPXUSD,20040115,124400,1129,1129,1128,1129
SPXUSD,20040115,124500,1128,1128,1128,1128
SPXUSD,20040115,124700,1128,1128,1128,1128
SPXUSD,20040115,124800,1127,1129,1127,1128
SPXUSD,20040115,124900,1129,1129,1128,1129
SPXUSD,20040115,125000,1128,1128,1128,1128
SPXUSD,20040115,125100,1129,1129,1129,1129
SPXUSD,20040115,125200,1129,1129,1128,1128
SPXUSD,20040115,125300,1129,1129,1127,1129
SPXUSD,20040115,125400,1127,1127,1127,1127
SPXUSD,20040115,125500,1128,1129,1128,1129
SPXUSD,20040115,125600,1128,1128,1128,1128
SPXUSD,20040115,125700,1128,1129,1128,1129
SPXUSD,20040115,125800,1128,1129,1127,1129
SPXUSD,20040115,125900,1129,1129,1127,1127
SPXUSD,20040115,130000,1127,1128,1127,1127
SPXUSD,20040115,130100,1127,1128,1127,1128
SPXUSD,20040115,130200,1127,1129,1127,1129
SPXUSD,20040115,130300,1128,1129,1128,1128
SPXUSD,20040115,130400,1129,1129,1127,1128
SPXUSD,20040115,130500,1129,1129,1127,1127
SPXUSD,20040115,130600,1129,1129,1128,1128
SPXUSD,20040115,130700,1128,1129,1128,1129
SPXUSD,20040115,130800,1128,1128,1128,1128
SPXUSD,20040115,130900,1129,1129,1128,1128
SPXUSD,20040115,131000,1128,1129,1128,1129
SPXUSD,20040115,131100,1129,1129,1128,1129
SPXUSD,20040115,131200,1129,1129,1127,1127
SPXUSD,20040115,131300,1129,1129,1127,1128
SPXUSD,20040115,131400,1128,1129,1128,1129
SPXUSD,20040115,131500,1129,1129,1128,1128
SPXUSD,20040115,131600,1128,1129,1128,1129
SPXUSD,20040115,131700,1128,1129,1128,1129
SPXUSD,20040115,131800,1128,1129,1128,1128
SPXUSD,20040115,131900,1128,1129,1127,1128
SPXUSD,20040115,132000,1128,1129,1127,1129
SPXUSD,20040115,132100,1129,1131,1128,1130
SPXUSD,20040115,132200,1130,1130,1129,1129
SPXUSD,20040115,132300,1129,1129,1128,1128
SPXUSD,20040115,132400,1128,1130,1128,1128
SPXUSD,20040115,132500,1129,1130,1129,1129
SPXUSD,20040115,132600,1129,1130,1128,1128
SPXUSD,20040115,132700,1130,1130,1128,1129
SPXUSD,20040115,132800,1129,1130,1129,1130
SPXUSD,20040115,132900,1129,1130,1129,1130
SPXUSD,20040115,133000,1129,1130,1129,1130
SPXUSD,20040115,133100,1131,1131,1129,1129
SPXUSD,20040115,133200,1130,1131,1129,1130
SPXUSD,20040115,133300,1130,1131,1130,1131
SPXUSD,20040115,133400,1131,1131,1130,1130
SPXUSD,20040115,133500,1130,1131,1130,1131
SPXUSD,20040115,133600,1131,1132,1131,1132
SPXUSD,20040115,133700,1130,1130,1130,1130
SPXUSD,20040115,133800,1132,1132,1130,1131
SPXUSD,20040115,133900,1131,1131,1130,1130
SPXUSD,20040115,134000,1130,1131,1130,1130
SPXUSD,20040115,134100,1130,1131,1130,1130
SPXUSD,20040115,134200,1131,1132,1130,1130
SPXUSD,20040115,134300,1130,1130,1130,1130
SPXUSD,20040115,134400,1130,1130,1129,1130
SPXUSD,20040115,134500,1130,1130,1130,1130
SPXUSD,20040115,134600,1130,1131,1130,1130
SPXUSD,20040115,134700,1130,1130,1130,1130
SPXUSD,20040115,134800,1129,1130,1129,1130
SPXUSD,20040115,134900,1129,1130,1129,1130
SPXUSD,20040115,135000,1131,1131,1129,1131
SPXUSD,20040115,135100,1131,1131,1130,1130
SPXUSD,20040115,135200,1132,1132,1131,1131
SPXUSD,20040115,135300,1132,1132,1130,1131
SPXUSD,20040115,135400,1132,1132,1130,1130
SPXUSD,20040115,135500,1131,1131,1130,1130
SPXUSD,20040115,135600,1132,1132,1131,1131
SPXUSD,20040115,135700,1130,1131,1130,1131
SPXUSD,20040115,135800,1131,1132,1130,1130
SPXUSD,20040115,135900,1130,1132,1130,1132
SPXUSD,20040115,140000,1132,1132,1130,1131
SPXUSD,20040115,140100,1131,1131,1130,1131
SPXUSD,20040115,140200,1131,1131,1130,1130
SPXUSD,20040115,140300,1130,1130,1130,1130
SPXUSD,20040115,140400,1132,1132,1131,1131
SPXUSD,20040115,140500,1130,1132,1130,1131
SPXUSD,20040115,140600,1131,1131,1131,1131
SPXUSD,20040115,140700,1130,1131,1130,1131
SPXUSD,20040115,140800,1130,1132,1130,1131
SPXUSD,20040115,140900,1131,1131,1129,1131
SPXUSD,20040115,141000,1130,1130,1130,1130
SPXUSD,20040115,141100,1130,1131,1130,1131
SPXUSD,20040115,141200,1131,1131,1131,1131
SPXUSD,20040115,141300,1132,1132,1130,1130
SPXUSD,20040115,141400,1131,1131,1130,1130
SPXUSD,20040115,141500,1131,1131,1130,1131
SPXUSD,20040115,141600,1131,1132,1129,1131
SPXUSD,20040115,141700,1131,1131,1130,1131
SPXUSD,20040115,141800,1131,1132,1130,1130
SPXUSD,20040115,141900,1131,1132,1130,1132
SPXUSD,20040115,142000,1131,1132,1129,1129
SPXUSD,20040115,142100,1131,1131,1129,1129
SPXUSD,20040115,142200,1130,1131,1130,1130
SPXUSD,20040115,142300,1130,1131,1130,1131
SPXUSD,20040115,142400,1130,1131,1130,1131
SPXUSD,20040115,142500,1131,1132,1131,1131
SPXUSD,20040115,142600,1131,1132,1131,1132
SPXUSD,20040115,142700,1131,1131,1131,1131
SPXUSD,20040115,142800,1131,1131,1130,1130
SPXUSD,20040115,142900,1130,1132,1130,1130
SPXUSD,20040115,143000,1131,1132,1130,1130
SPXUSD,20040115,143100,1130,1132,1130,1130
SPXUSD,20040115,143200,1132,1133,1131,1132
SPXUSD,20040115,143300,1131,1132,1131,1131
SPXUSD,20040115,143400,1131,1132,1129,1129
SPXUSD,20040115,143500,1129,1130,1129,1129
SPXUSD,20040115,143600,1129,1131,1129,1131
SPXUSD,20040115,143700,1129,1130,1129,1129
SPXUSD,20040115,143800,1131,1131,1128,1129
SPXUSD,20040115,143900,1128,1129,1127,1128
SPXUSD,20040115,144000,1128,1128,1127,1127
SPXUSD,20040115,144100,1128,1129,1128,1128
SPXUSD,20040115,144200,1129,1129,1128,1128
SPXUSD,20040115,144300,1129,1129,1127,1127
SPXUSD,20040115,144400,1128,1128,1127,1127
SPXUSD,20040115,144500,1127,1129,1127,1129
SPXUSD,20040115,144600,1129,1129,1127,1129
SPXUSD,20040115,144700,1127,1128,1127,1127
SPXUSD,20040115,144800,1128,1128,1127,1127
SPXUSD,20040115,144900,1125,1126,1125,1126
SPXUSD,20040115,145000,1127,1127,1125,1125
SPXUSD,20040115,145100,1126,1127,1125,1126
SPXUSD,20040115,145200,1127,1128,1127,1128
SPXUSD,20040115,145300,1127,1128,1126,1128
SPXUSD,20040115,145400,1127,1128,1126,1127
SPXUSD,20040115,145500,1127,1128,1126,1126
SPXUSD,20040115,145600,1127,1127,1126,1127
SPXUSD,20040115,145700,1126,1127,1126,1126
SPXUSD,20040115,145800,1126,1126,1124,1124
SPXUSD,20040115,145900,1126,1126,1124,1124
SPXUSD,20040115,150000,1125,1125,1122,1124
SPXUSD,20040115,150100,1123,1125,1123,1125
SPXUSD,20040115,150200,1123,1125,1123,1125
SPXUSD,20040115,150300,1125,1125,1123,1124
SPXUSD,20040115,150400,1123,1124,1123,1123
SPXUSD,20040115,150500,1123,1123,1121,1122
SPXUSD,20040115,150600,1123,1124,1122,1122
SPXUSD,20040115,150700,1123,1124,1123,1124
SPXUSD,20040115,150800,1123,1125,1123,1125
SPXUSD,20040115,150900,1123,1124,1123,1123
SPXUSD,20040115,151000,1123,1125,1122,1123
SPXUSD,20040115,151100,1124,1124,1123,1123
SPXUSD,20040115,151200,1123,1125,1123,1123
SPXUSD,20040115,151300,1124,1125,1124,1125
SPXUSD,20040115,151400,1124,1124,1124,1124
SPXUSD,20040115,151500,1123,1124,1123,1123
SPXUSD,20040115,151600,1124,1125,1124,1124
SPXUSD,20040115,151700,1124,1125,1124,1125
SPXUSD,20040115,151800,1125,1125,1124,1124
SPXUSD,20040115,151900,1125,1125,1123,1123
SPXUSD,20040115,152000,1124,1125,1124,1125
SPXUSD,20040115,152100,1124,1124,1124,1124
SPXUSD,20040115,152200,1124,1126,1123,1123
SPXUSD,20040115,152300,1124,1124,1124,1124
SPXUSD,20040115,152400,1125,1125,1123,1123
SPXUSD,20040115,152500,1124,1124,1123,1123
SPXUSD,20040115,152600,1124,1124,1123,1124
SPXUSD,20040115,152700,1124,1124,1123,1124
SPXUSD,20040115,152800,1123,1124,1123,1124
SPXUSD,20040115,152900,1124,1125,1123,1123
SPXUSD,20040115,153000,1124,1125,1124,1125
SPXUSD,20040115,153100,1124,1125,1124,1124
SPXUSD,20040115,153200,1123,1125,1123,1124
SPXUSD,20040115,153300,1124,1125,1124,1125
SPXUSD,20040115,153400,1124,1124,1123,1123
SPXUSD,20040115,153500,1124,1124,1123,1124
SPXUSD,20040115,153600,1123,1123,1123,1123
SPXUSD,20040115,153700,1124,1125,1123,1125
SPXUSD,20040115,153800,1124,1124,1123,1124
SPXUSD,20040115,153900,1124,1125,1124,1125
SPXUSD,20040115,154000,1125,1125,1124,1124
SPXUSD,20040115,154100,1124,1125,1124,1124
SPXUSD,20040115,154200,1125,1125,1124,1124
SPXUSD,20040115,154300,1124,1125,1124,1124
SPXUSD,20040115,154400,1124,1125,1123,1124
SPXUSD,20040115,154500,1124,1124,1124,1124
SPXUSD,20040115,154600,1125,1125,1124,1124
SPXUSD,20040115,154700,1125,1126,1124,1126
SPXUSD,20040115,154800,1125,1125,1125,1125
SPXUSD,20040115,154900,1125,1126,1125,1125
SPXUSD,20040115,155000,1124,1126,1124,1126
SPXUSD,20040115,155100,1125,1126,1125,1126
SPXUSD,20040115,155200,1126,1126,1125,1125
SPXUSD,20040115,155300,1126,1126,1125,1125
SPXUSD,20040115,155400,1124,1125,1124,1125
SPXUSD,20040115,155500,1125,1125,1123,1123
SPXUSD,20040115,155600,1125,1126,1125,1126
SPXUSD,20040115,155700,1124,1126,1124,1126
SPXUSD,20040115,155800,1125,1126,1125,1126
SPXUSD,20040115,155900,1126,1126,1125,1125
SPXUSD,20040115,160000,1126,1127,1125,1127
SPXUSD,20040115,160100,1125,1125,1125,1125
SPXUSD,20040115,160200,1126,1126,1126,1126
SPXUSD,20040115,160300,1125,1126,1125,1126
SPXUSD,20040115,160400,1126,1126,1124,1125
SPXUSD,20040115,160500,1125,1126,1125,1126
SPXUSD,20040115,160600,1126,1127,1125,1126
SPXUSD,20040115,160700,1125,1126,1125,1126
SPXUSD,20040115,160800,1124,1126,1124,1125
SPXUSD,20040115,160900,1124,1126,1124,1124
SPXUSD,20040115,161000,1125,1125,1124,1124
SPXUSD,20040115,161100,1124,1126,1124,1126
SPXUSD,20040115,161200,1124,1126,1124,1125
SPXUSD,20040115,161300,1126,1126,1125,1125
SPXUSD,20040115,161400,1126,1126,1125,1125
SPXUSD,20040115,161500,1126,1126,1125,1125
SPXUSD,20040115,161600,1126,1126,1125,1125
SPXUSD,20040115,161700,1125,1126,1124,1126
SPXUSD,20040115,161800,1126,1126,1126,1126
SPXUSD,20040115,161900,1124,1125,1124,1125
SPXUSD,20040115,162000,1124,1126,1124,1124
SPXUSD,20040115,162100,1125,1126,1125,1125
SPXUSD,20040115,162200,1125,1125,1124,1124
SPXUSD,20040115,162300,1124,1125,1124,1124
SPXUSD,20040115,162400,1125,1125,1124,1124
SPXUSD,20040115,162500,1125,1126,1124,1126
SPXUSD,20040115,162600,1126,1126,1125,1125
SPXUSD,20040115,162700,1126,1127,1126,1127
SPXUSD,20040115,162800,1125,1127,1125,1127
SPXUSD,20040115,162900,1127,1127,1126,1126
SPXUSD,20040115,163000,1127,1129,1126,1128
SPXUSD,20040115,163100,1128,1128,1127,1127
SPXUSD,20040115,163200,1127,1127,1127,1127
SPXUSD,20040115,163300,1128,1128,1127,1127
SPXUSD,20040115,163400,1127,1127,1127,1127
SPXUSD,20040115,163500,1127,1129,1127,1128
SPXUSD,20040115,163600,1128,1129,1127,1127
SPXUSD,20040115,163700,1127,1128,1126,1128
SPXUSD,20040115,163800,1127,1128,1127,1128
SPXUSD,20040115,163900,1128,1128,1128,1128
SPXUSD,20040115,164000,1128,1128,1128,1128
SPXUSD,20040115,164100,1128,1128,1127,1127
SPXUSD,20040115,164200,1127,1128,1127,1128
SPXUSD,20040115,164300,1127,1127,1127,1127
SPXUSD,20040115,164400,1129,1129,1129,1129
SPXUSD,20040115,164500,1129,1129,1128,1128
SPXUSD,20040115,164600,1129,1130,1129,1130
SPXUSD,20040115,164700,1129,1131,1129,1130
SPXUSD,20040115,164800,1129,1129,1129,1129
SPXUSD,20040115,164900,1130,1130,1128,1129
SPXUSD,20040115,165000,1129,1129,1129,1129
SPXUSD,20040115,165100,1129,1130,1128,1130
SPXUSD,20040115,165200,1130,1130,1128,1128
SPXUSD,20040115,165300,1128,1129,1127,1127
SPXUSD,20040115,165400,1128,1128,1127,1128
SPXUSD,20040115,165500,1127,1128,1127,1127
SPXUSD,20040115,165600,1129,1129,1127,1128
SPXUSD,20040115,165700,1128,1129,1128,1128
SPXUSD,20040115,165800,1128,1128,1128,1128
SPXUSD,20040115,165900,1128,1128,1128,1128
SPXUSD,20040115,170000,1129,1129,1127,1127
SPXUSD,20040115,170100,1127,1129,1127,1129
SPXUSD,20040115,170200,1129,1130,1128,1128
SPXUSD,20040115,170300,1128,1130,1128,1128
SPXUSD,20040115,170400,1129,1129,1128,1128
SPXUSD,20040115,170500,1128,1130,1127,1129
SPXUSD,20040115,170600,1128,1128,1127,1128
SPXUSD,20040115,170700,1128,1129,1128,1129
SPXUSD,20040115,170800,1129,1129,1129,1129
SPXUSD,20040115,170900,1130,1130,1129,1130
SPXUSD,20040115,171000,1131,1131,1130,1130
SPXUSD,20040115,171100,1131,1132,1130,1132
SPXUSD,20040115,171200,1131,1132,1131,1131
SPXUSD,20040115,171300,1131,1132,1130,1131
SPXUSD,20040115,171400,1132,1132,1130,1132
SPXUSD,20040115,171500,1131,1132,1130,1132
SPXUSD,20040115,171600,1132,1132,1130,1131
SPXUSD,20040115,171700,1131,1131,1130,1130
SPXUSD,20040115,171800,1131,1132,1131,1132
SPXUSD,20040115,171900,1131,1132,1130,1132
SPXUSD,20040115,172000,1131,1131,1130,1130
SPXUSD,20040115,172100,1130,1132,1130,1131
SPXUSD,20040115,172200,1132,1132,1129,1131
SPXUSD,20040115,172300,1131,1132,1131,1132
SPXUSD,20040115,172400,1132,1133,1132,1132
SPXUSD,20040115,172500,1132,1133,1131,1131
SPXUSD,20040115,172600,1130,1133,1130,1133
SPXUSD,20040115,172700,1131,1132,1131,1132
SPXUSD,20040115,172800,1132,1133,1131,1132
SPXUSD,20040115,172900,1131,1133,1131,1133
SPXUSD,20040115,173000,1133,1133,1133,1133
SPXUSD,20040115,173100,1132,1133,1131,1132
SPXUSD,20040115,173200,1133,1133,1131,1131
SPXUSD,20040115,173300,1131,1132,1131,1132
SPXUSD,20040115,173400,1133,1133,1131,1131
SPXUSD,20040115,173500,1133,1133,1133,1133
SPXUSD,20040115,173600,1133,1133,1131,1132
SPXUSD,20040115,173700,1133,1133,1132,1132
SPXUSD,20040115,173800,1132,1134,1132,1133
SPXUSD,20040115,173900,1134,1134,1133,1134
SPXUSD,20040115,174000,1134,1134,1133,1134
SPXUSD,20040115,174100,1134,1134,1132,1133
SPXUSD,20040115,174200,1133,1134,1132,1133
SPXUSD,20040115,174300,1132,1133,1131,1133
SPXUSD,20040115,174400,1131,1132,1131,1131
SPXUSD,20040115,174500,1132,1133,1131,1131
SPXUSD,20040115,174600,1132,1132,1131,1132
SPXUSD,20040115,174700,1131,1132,1131,1132
SPXUSD,20040115,174800,1132,1133,1132,1132
SPXUSD,20040115,174900,1134,1134,1131,1131
SPXUSD,20040115,175000,1132,1132,1131,1131
SPXUSD,20040115,175100,1131,1133,1130,1133
SPXUSD,20040115,175200,1132,1132,1131,1131
SPXUSD,20040115,175300,1133,1133,1131,1133
SPXUSD,20040115,175400,1133,1133,1131,1133
SPXUSD,20040115,175500,1132,1133,1132,1133
SPXUSD,20040115,175600,1131,1133,1131,1131
SPXUSD,20040115,175700,1132,1132,1132,1132
SPXUSD,20040115,175800,1132,1134,1132,1133
SPXUSD,20040115,175900,1133,1133,1132,1133
SPXUSD,20040115,180000,1133,1134,1133,1134
SPXUSD,20040115,180100,1132,1134,1132,1134
SPXUSD,20040115,180200,1134,1134,1134,1134
SPXUSD,20040115,180300,1134,1134,1132,1133
SPXUSD,20040115,180400,1133,1133,1133,1133
SPXUSD,20040115,180500,1133,1133,1133,1133
SPXUSD,20040115,180600,1134,1134,1132,1133
SPXUSD,20040115,180700,1133,1133,1132,1132
SPXUSD,20040115,180800,1132,1133,1132,1133
SPXUSD,20040115,180900,1132,1133,1132,1133
SPXUSD,20040115,181000,1132,1133,1132,1132
SPXUSD,20040115,181100,1132,1133,1132,1133
SPXUSD,20040115,181200,1133,1133,1133,1133
SPXUSD,20040115,181300,1133,1134,1132,1134
SPXUSD,20040115,181400,1133,1134,1133,1134
SPXUSD,20040115,181500,1133,1133,1132,1132
SPXUSD,20040115,181600,1132,1133,1132,1132
SPXUSD,20040115,181700,1133,1133,1132,1132
SPXUSD,20040115,181800,1133,1133,1132,1132
SPXUSD,20040115,181900,1134,1134,1132,1132
SPXUSD,20040115,182000,1133,1133,1132,1133
SPXUSD,20040115,182100,1133,1134,1132,1134
SPXUSD,20040115,182200,1133,1133,1132,1133
SPXUSD,20040115,182300,1132,1133,1132,1133
SPXUSD,20040115,182400,1133,1133,1133,1133
SPXUSD,20040115,182500,1134,1134,1132,1132
SPXUSD,20040115,182600,1133,1134,1133,1133
SPXUSD,20040115,182700,1133,1134,1133,1134
SPXUSD,20040115,182800,1134,1134,1133,1134
SPXUSD,20040115,182900,1134,1134,1133,1134
SPXUSD,20040115,183000,1133,1134,1133,1134
SPXUSD,20040115,183100,1132,1133,1132,1133
SPXUSD,20040115,183200,1133,1133,1132,1133
SPXUSD,20040115,183300,1134,1134,1132,1133
SPXUSD,20040115,183400,1133,1133,1133,1133
SPXUSD,20040115,183500,1133,1134,1133,1134
SPXUSD,20040115,183600,1133,1134,1133,1133
SPXUSD,20040115,183700,1133,1134,1133,1134
SPXUSD,20040115,183800,1134,1136,1134,1136
SPXUSD,20040115,183900,1136,1136,1134,1134
SPXUSD,20040115,184000,1134,1135,1134,1134
SPXUSD,20040115,184100,1135,1135,1134,1134
SPXUSD,20040115,184200,1135,1135,1135,1135
SPXUSD,20040115,184300,1135,1135,1134,1135
SPXUSD,20040115,184400,1134,1135,1134,1135
SPXUSD,20040115,184500,1134,1136,1134,1136
SPXUSD,20040115,184600,1135,1136,1134,1136
SPXUSD,20040115,184700,1135,1135,1134,1134
SPXUSD,20040115,184800,1134,1135,1133,1133
SPXUSD,20040115,184900,1134,1134,1132,1133
SPXUSD,20040115,185000,1133,1135,1133,1135
SPXUSD,20040115,185100,1133,1134,1133,1134
SPXUSD,20040115,185200,1134,1134,1133,1133
SPXUSD,20040115,185300,1135,1135,1133,1135
SPXUSD,20040115,185400,1134,1134,1133,1133
SPXUSD,20040115,185500,1135,1135,1133,1133
SPXUSD,20040115,185600,1134,1134,1133,1133
SPXUSD,20040115,185700,1133,1133,1132,1133
SPXUSD,20040115,185800,1133,1133,1132,1133
SPXUSD,20040115,185900,1133,1133,1132,1132
SPXUSD,20040115,190000,1132,1133,1131,1132
SPXUSD,20040115,190100,1131,1132,1131,1131
SPXUSD,20040115,190200,1132,1133,1131,1131
SPXUSD,20040115,190300,1132,1132,1132,1132
SPXUSD,20040115,190400,1131,1132,1131,1132
SPXUSD,20040115,190500,1132,1133,1132,1133
SPXUSD,20040115,190600,1133,1133,1131,1132
SPXUSD,20040115,190700,1132,1133,1131,1132
SPXUSD,20040115,190800,1131,1133,1131,1133
SPXUSD,20040115,190900,1133,1133,1132,1132
SPXUSD,20040115,191000,1132,1133,1132,1132
SPXUSD,20040115,191100,1131,1132,1130,1130
SPXUSD,20040115,191200,1132,1133,1131,1131
SPXUSD,20040115,191300,1133,1133,1131,1133
SPXUSD,20040115,191400,1133,1133,1133,1133
SPXUSD,20040115,191500,1132,1134,1132,1132
SPXUSD,20040115,191600,1132,1134,1132,1132
SPXUSD,20040115,191700,1134,1134,1132,1132
SPXUSD,20040115,191800,1134,1134,1133,1133
SPXUSD,20040115,191900,1133,1134,1133,1134
SPXUSD,20040115,192000,1132,1134,1132,1134
SPXUSD,20040115,192100,1133,1134,1133,1133
SPXUSD,20040115,192200,1133,1133,1132,1132
SPXUSD,20040115,192300,1133,1133,1131,1133
SPXUSD,20040115,192400,1133,1133,1132,1133
SPXUSD,20040115,192500,1132,1133,1131,1131
SPXUSD,20040115,192600,1131,1132,1131,1132
SPXUSD,20040115,192700,1132,1132,1132,1132
SPXUSD,20040115,192800,1133,1134,1133,1133
SPXUSD,20040115,192900,1132,1132,1131,1132
SPXUSD,20040115,193000,1130,1132,1130,1131
SPXUSD,20040115,193100,1130,1131,1130,1131
SPXUSD,20040115,193200,1130,1131,1130,1130
SPXUSD,20040115,193300,1130,1131,1130,1131
SPXUSD,20040115,193400,1129,1131,1129,1131
SPXUSD,20040115,193500,1130,1131,1130,1131
SPXUSD,20040115,193600,1132,1132,1131,1131
SPXUSD,20040115,193700,1132,1132,1130,1131
SPXUSD,20040115,193800,1132,1132,1131,1131
SPXUSD,20040115,193900,1130,1132,1130,1131
SPXUSD,20040115,194000,1132,1132,1131,1131
SPXUSD,20040115,194100,1133,1133,1132,1132
SPXUSD,20040115,194200,1132,1132,1130,1130
SPXUSD,20040115,194300,1131,1131,1130,1130
SPXUSD,20040115,194400,1132,1132,1130,1130
SPXUSD,20040115,194500,1131,1131,1130,1130
SPXUSD,20040115,194600,1132,1132,1130,1130
SPXUSD,20040115,194700,1132,1132,1130,1131
SPXUSD,20040115,194800,1130,1131,1130,1131
SPXUSD,20040115,194900,1131,1132,1130,1130
SPXUSD,20040115,195000,1131,1131,1128,1129
SPXUSD,20040115,195100,1128,1129,1127,1129
SPXUSD,20040115,195200,1129,1129,1127,1127
SPXUSD,20040115,195300,1129,1129,1128,1128
SPXUSD,20040115,195400,1129,1130,1128,1130
SPXUSD,20040115,195500,1128,1129,1128,1128
SPXUSD,20040115,195600,1128,1128,1128,1128
SPXUSD,20040115,195700,1129,1130,1128,1129
SPXUSD,20040115,195800,1129,1129,1128,1128
SPXUSD,20040115,195900,1129,1130,1128,1128
SPXUSD,20040115,200000,1129,1129,1127,1127
SPXUSD,20040115,200100,1127,1128,1127,1128
SPXUSD,20040115,200200,1128,1128,1127,1128
SPXUSD,20040115,200300,1128,1129,1127,1127
SPXUSD,20040115,200400,1128,1128,1128,1128
SPXUSD,20040115,200500,1129,1129,1129,1129
SPXUSD,20040115,200600,1129,1129,1128,1129
SPXUSD,20040115,200700,1129,1129,1129,1129
SPXUSD,20040115,200800,1130,1131,1130,1131
SPXUSD,20040115,200900,1131,1132,1130,1130
SPXUSD,20040115,201000,1131,1131,1130,1130
SPXUSD,20040115,201100,1130,1131,1130,1131
SPXUSD,20040115,201200,1130,1131,1130,1131
SPXUSD,20040115,201300,1131,1131,1129,1131
SPXUSD,20040115,201400,1130,1131,1129,1131
SPXUSD,20040115,201500,1131,1131,1129,1129
SPXUSD,20040115,201600,1130,1131,1130,1131
SPXUSD,20040115,201700,1130,1130,1129,1129
SPXUSD,20040115,201800,1129,1131,1129,1131
SPXUSD,20040115,201900,1130,1131,1129,1129
SPXUSD,20040115,202000,1130,1131,1129,1130
SPXUSD,20040115,202100,1129,1129,1129,1129
SPXUSD,20040115,202200,1131,1131,1131,1131
SPXUSD,20040115,202300,1130,1131,1130,1130
SPXUSD,20040115,202400,1132,1132,1130,1130
SPXUSD,20040115,202500,1130,1132,1130,1130
SPXUSD,20040115,202600,1131,1131,1130,1130
SPXUSD,20040115,202700,1131,1131,1130,1130
SPXUSD,20040115,202800,1130,1131,1130,1131
SPXUSD,20040115,202900,1131,1132,1129,1129
SPXUSD,20040115,203000,1129,1130,1128,1129
SPXUSD,20040115,203100,1129,1129,1129,1129
SPXUSD,20040115,203200,1130,1130,1129,1129
SPXUSD,20040115,203300,1129,1131,1129,1129
SPXUSD,20040115,203400,1130,1131,1129,1130
SPXUSD,20040115,203500,1131,1131,1130,1130
SPXUSD,20040115,203600,1130,1130,1129,1129
SPXUSD,20040115,203700,1131,1131,1130,1130
SPXUSD,20040115,203800,1130,1131,1129,1130
SPXUSD,20040115,203900,1130,1130,1129,1130
SPXUSD,20040115,204000,1130,1130,1128,1129
SPXUSD,20040115,204100,1128,1130,1128,1130
SPXUSD,20040115,204200,1129,1131,1129,1131
SPXUSD,20040115,204300,1130,1130,1129,1129
SPXUSD,20040115,204400,1130,1130,1129,1130
SPXUSD,20040115,204500,1130,1130,1129,1129
SPXUSD,20040115,204600,1129,1131,1129,1131
SPXUSD,20040115,204700,1130,1131,1130,1130
SPXUSD,20040115,204800,1130,1131,1129,1131
SPXUSD,20040115,204900,1129,1131,1129,1131
SPXUSD,20040115,205000,1130,1131,1130,1130
SPXUSD,20040115,205100,1131,1132,1130,1132
SPXUSD,20040115,205200,1131,1132,1131,1132
SPXUSD,20040115,205300,1132,1132,1131,1132
SPXUSD,20040115,205400,1131,1133,1131,1133
SPXUSD,20040115,205500,1132,1132,1131,1131
SPXUSD,20040115,205600,1132,1132,1131,1132
SPXUSD,20040115,205700,1132,1132,1131,1131
SPXUSD,20040115,205800,1132,1132,1131,1131
SPXUSD,20040115,205900,1132,1133,1131,1131
SPXUSD,20040115,210000,1131,1133,1131,1132
SPXUSD,20040115,210100,1131,1133,1131,1133
SPXUSD,20040115,210200,1132,1133,1132,1133
SPXUSD,20040115,210300,1132,1133,1131,1132
SPXUSD,20040115,210400,1133,1133,1132,1133
SPXUSD,20040115,210500,1131,1133,1131,1133
SPXUSD,20040115,210600,1133,1133,1131,1132
SPXUSD,20040115,210700,1131,1133,1131,1132
SPXUSD,20040115,210800,1133,1133,1131,1132
SPXUSD,20040115,210900,1132,1133,1131,1131
SPXUSD,20040115,211000,1132,1132,1132,1132
SPXUSD,20040115,211100,1132,1133,1132,1133
SPXUSD,20040115,211200,1132,1133,1132,1132
SPXUSD,20040115,211300,1132,1133,1131,1131
SPXUSD,20040115,211400,1132,1132,1131,1131
SPXUSD,20040115,213000,1133,1133,1131,1131
SPXUSD,20040115,213100,1132,1132,1132,1132
SPXUSD,20040115,213200,1133,1133,1132,1133
SPXUSD,20040115,213300,1132,1133,1132,1133
SPXUSD,20040115,213400,1132,1132,1132,1132
SPXUSD,20040115,213500,1132,1132,1131,1132
SPXUSD,20040115,213600,1131,1133,1131,1132
SPXUSD,20040115,213700,1131,1132,1131,1131
SPXUSD,20040115,213800,1131,1132,1131,1132
SPXUSD,20040115,213900,1133,1133,1131,1132
SPXUSD,20040115,214000,1133,1133,1132,1133
SPXUSD,20040115,214100,1132,1132,1132,1132
SPXUSD,20040115,214200,1133,1133,1131,1131
SPXUSD,20040115,214500,1132,1132,1131,1132
SPXUSD,20040115,214600,1132,1132,1132,1132
SPXUSD,20040115,214700,1133,1133,1131,1133
SPXUSD,20040115,214800,1132,1133,1132,1132
SPXUSD,20040115,214900,1132,1132,1132,1132
SPXUSD,20040115,215000,1132,1132,1132,1132
SPXUSD,20040115,215100,1132,1133,1132,1132
SPXUSD,20040115,215200,1133,1133,1131,1131
SPXUSD,20040115,215300,1133,1133,1132,1133
SPXUSD,20040115,215400,1132,1133,1131,1133
SPXUSD,20040115,215500,1133,1133,1131,1132
SPXUSD,20040115,215800,1132,1133,1131,1131
SPXUSD,20040115,220000,1133,1133,1132,1133
SPXUSD,20040115,220100,1132,1133,1131,1131
SPXUSD,20040115,220200,1131,1132,1131,1131
SPXUSD,20040115,220300,1133,1133,1131,1132
SPXUSD,20040115,220400,1131,1133,1131,1133
SPXUSD,20040115,220500,1133,1133,1132,1132
SPXUSD,20040115,220600,1131,1133,1131,1131
SPXUSD,20040115,220700,1131,1133,1131,1133
SPXUSD,20040115,220800,1132,1133,1132,1133
SPXUSD,20040115,220900,1133,1133,1131,1132
SPXUSD,20040115,221000,1133,1133,1132,1132
SPXUSD,20040115,221100,1133,1133,1132,1133
SPXUSD,20040115,221300,1132,1133,1132,1133
SPXUSD,20040115,221400,1133,1133,1131,1131
SPXUSD,20040115,221500,1133,1133,1132,1132
SPXUSD,20040115,221600,1133,1133,1132,1132
SPXUSD,20040115,221800,1133,1133,1131,1133
SPXUSD,20040115,221900,1132,1133,1132,1132
SPXUSD,20040115,222000,1132,1133,1132,1133
SPXUSD,20040115,222100,1132,1133,1132,1132
SPXUSD,20040115,222200,1132,1132,1132,1132
SPXUSD,20040115,222500,1132,1132,1132,1132
SPXUSD,20040115,222600,1132,1133,1132,1133
SPXUSD,20040115,222700,1134,1134,1132,1132
SPXUSD,20040115,222800,1133,1133,1132,1132
SPXUSD,20040115,222900,1134,1134,1133,1133
SPXUSD,20040115,223000,1134,1134,1134,1134
SPXUSD,20040115,223200,1134,1134,1133,1133
SPXUSD,20040115,223400,1133,1133,1133,1133
SPXUSD,20040115,223500,1133,1134,1133,1133
SPXUSD,20040115,223600,1133,1135,1133,1134
SPXUSD,20040115,223700,1134,1134,1133,1133
SPXUSD,20040115,223800,1133,1134,1133,1133
SPXUSD,20040115,223900,1135,1135,1133,1133
SPXUSD,20040115,224000,1135,1135,1133,1133
SPXUSD,20040115,224300,1133,1134,1133,1134
SPXUSD,20040115,224400,1133,1134,1133,1133
SPXUSD,20040115,224500,1134,1134,1133,1133
SPXUSD,20040115,224600,1133,1134,1133,1133
SPXUSD,20040115,224700,1133,1134,1133,1133
SPXUSD,20040115,224800,1134,1134,1132,1132
SPXUSD,20040115,225300,1133,1133,1133,1133
SPXUSD,20040115,225400,1134,1134,1133,1134
SPXUSD,20040115,225500,1133,1134,1133,1134
SPXUSD,20040115,225700,1133,1133,1133,1133
SPXUSD,20040115,225800,1134,1134,1133,1134
NDQUSD,20040115,000900,1520,1521,1520,1521
NDQUSD,20040115,001000,1520,1520,1519,1519
NDQUSD,20040115,001800,1520,1520,1519,1520
NDQUSD,20040115,001900,1519,1519,1519,1519
NDQUSD,20040115,002200,1519,1520,1519,1520
NDQUSD,20040115,002700,1521,1521,1519,1519
NDQUSD,20040115,003000,1519,1520,1519,1520
NDQUSD,20040115,003100,1519,1519,1519,1519
NDQUSD,20040115,003200,1520,1521,1519,1519
NDQUSD,20040115,003300,1521,1521,1520,1520
NDQUSD,20040115,003500,1521,1521,1519,1519
NDQUSD,20040115,003600,1520,1520,1519,1519
NDQUSD,20040115,003700,1520,1520,1519,1520
NDQUSD,20040115,003800,1519,1519,1519,1519
NDQUSD,20040115,004400,1520,1520,1519,1520
NDQUSD,20040115,004600,1519,1520,1519,1520
NDQUSD,20040115,004700,1520,1520,1519,1520
NDQUSD,20040115,004900,1520,1520,1519,1519
NDQUSD,20040115,005100,1520,1521,1519,1520
NDQUSD,20040115,005200,1520,1520,1519,1519
NDQUSD,20040115,005300,1520,1520,1519,1519
NDQUSD,20040115,005600,1519,1520,1519,1520
NDQUSD,20040115,005700,1520,1520,1520,1520
NDQUSD,20040115,010100,1519,1520,1519,1519
NDQUSD,20040115,010200,1519,1520,1519,1520
NDQUSD,20040115,010300,1519,1520,1518,1519
NDQUSD,20040115,010500,1519,1520,1519,1520
NDQUSD,20040115,010700,1519,1519,1519,1519
NDQUSD,20040115,010800,1520,1520,1519,1520
NDQUSD,20040115,010900,1519,1519,1519,1519
NDQUSD,20040115,011100,1518,1519,1518,1519
NDQUSD,20040115,011300,1519,1519,1519,1519
NDQUSD,20040115,011400,1520,1520,1518,1518
NDQUSD,20040115,011600,1520,1520,1520,1520
NDQUSD,20040115,011700,1520,1520,1519,1519
NDQUSD,20040115,012700,1519,1520,1519,1520
NDQUSD,20040115,013000,1519,1520,1519,1520
NDQUSD,20040115,013100,1519,1520,1519,1520
NDQUSD,20040115,013200,1519,1519,1519,1519
NDQUSD,20040115,013400,1519,1520,1519,1519
NDQUSD,20040115,013600,1520,1520,1519,1519
NDQUSD,20040115,014000,1519,1519,1519,1519
NDQUSD,20040115,014200,1520,1520,1518,1518
NDQUSD,20040115,014500,1518,1518,1518,1518
NDQUSD,20040115,014600,1519,1519,1519,1519
NDQUSD,20040115,014700,1519,1519,1518,1518
NDQUSD,20040115,015400,1519,1520,1519,1520
NDQUSD,20040115,015500,1519,1520,1519,1519
NDQUSD,20040115,015600,1520,1520,1520,1520
NDQUSD,20040115,015800,1520,1520,1519,1520
NDQUSD,20040115,020100,1519,1520,1519,1520
NDQUSD,20040115,020200,1519,1519,1518,1518
NDQUSD,20040115,020300,1519,1519,1519,1519
NDQUSD,20040115,020400,1519,1519,1518,1518
NDQUSD,20040115,020800,1519,1519,1519,1519
NDQUSD,20040115,021000,1519,1519,1518,1519
NDQUSD,20040115,021300,1519,1519,1518,1518
NDQUSD,20040115,021400,1519,1520,1518,1519
NDQUSD,20040115,021700,1518,1519,1518,1519
NDQUSD,20040115,023200,1519,1519,1518,1518
NDQUSD,20040115,024000,1518,1520,1518,1520
NDQUSD,20040115,024100,1519,1519,1519,1519
NDQUSD,20040115,024200,1519,1520,1519,1520
NDQUSD,20040115,024500,1519,1519,1519,1519
NDQUSD,20040115,024800,1520,1520,1520,1520
NDQUSD,20040115,025900,1520,1520,1519,1519
NDQUSD,20040115,030200,1520,1520,1519,1520
NDQUSD,20040115,030300,1520,1520,1520,1520
NDQUSD,20040115,030600,1519,1520,1519,1520
NDQUSD,20040115,031300,1520,1520,1519,1519
NDQUSD,20040115,032200,1519,1520,1519,1519
NDQUSD,20040115,032300,1518,1520,1518,1520
NDQUSD,20040115,034200,1519,1519,1519,1519
NDQUSD,20040115,034700,1519,1521,1519,1520
NDQUSD,20040115,035100,1520,1521,1519,1519
NDQUSD,20040115,035300,1520,1521,1519,1520
NDQUSD,20040115,035400,1520,1521,1520,1521
NDQUSD,20040115,035600,1520,1520,1519,1519
NDQUSD,20040115,040600,1519,1520,1519,1520
NDQUSD,20040115,040800,1520,1520,1520,1520
NDQUSD,20040115,041500,1521,1521,1520,1520
NDQUSD,20040115,041700,1520,1521,1520,1521
NDQUSD,20040115,042800,1521,1521,1520,1521
NDQUSD,20040115,042900,1521,1521,1520,1520
NDQUSD,20040115,043200,1519,1520,1519,1519
NDQUSD,20040115,043600,1520,1520,1519,1520
NDQUSD,20040115,044500,1518,1520,1518,1520
NDQUSD,20040115,044900,1519,1520,1519,1519
NDQUSD,20040115,045100,1518,1519,1518,1518
NDQUSD,20040115,045800,1518,1518,1518,1518
NDQUSD,20040115,050100,1519,1519,1518,1518
NDQUSD,20040115,050200,1518,1519,1518,1519
NDQUSD,20040115,050800,1518,1519,1518,1518
NDQUSD,20040115,051500,1519,1519,1518,1518
NDQUSD,20040115,051600,1518,1518,1518,1518
NDQUSD,20040115,051700,1518,1518,1517,1517
NDQUSD,20040115,052000,1517,1519,1517,1519
NDQUSD,20040115,052200,1518,1518,1517,1517
NDQUSD,20040115,052900,1518,1519,1518,1519
NDQUSD,20040115,053000,1517,1519,1517,1518
NDQUSD,20040115,053200,1519,1519,1518,1519
NDQUSD,20040115,053500,1517,1518,1517,1518
NDQUSD,20040115,053900,1519,1519,1518,1518
NDQUSD,20040115,054100,1519,1519,1518,1518
NDQUSD,20040115,054200,1517,1518,1517,1518
NDQUSD,20040115,054300,1518,1518,1517,1518
NDQUSD,20040115,054900,1518,1518,1517,1517
NDQUSD,20040115,055000,1517,1517,1517,1517
NDQUSD,20040115,055200,1518,1518,1517,1517
NDQUSD,20040115,055300,1519,1520,1518,1520
NDQUSD,20040115,055400,1519,1519,1518,1518
NDQUSD,20040115,055500,1519,1519,1519,1519
NDQUSD,20040115,055600,1519,1520,1518,1520
NDQUSD,20040115,055700,1518,1519,1518,1519
NDQUSD,20040115,060200,1518,1519,1518,1519
NDQUSD,20040115,060300,1518,1520,1518,1518
NDQUSD,20040115,060700,1518,1518,1518,1518
NDQUSD,20040115,060800,1519,1520,1519,1520
NDQUSD,20040115,061200,1520,1520,1520,1520
NDQUSD,20040115,061500,1520,1520,1520,1520
NDQUSD,20040115,061700,1521,1521,1519,1519
NDQUSD,20040115,061800,1519,1521,1519,1521
NDQUSD,20040115,061900,1521,1522,1520,1520
NDQUSD,20040115,062000,1520,1522,1520,1520
NDQUSD,20040115,062100,1520,1521,1520,1521
NDQUSD,20040115,062300,1522,1523,1521,1521
NDQUSD,20040115,062400,1521,1521,1521,1521
NDQUSD,20040115,062500,1523,1523,1521,1521
NDQUSD,20040115,062600,1522,1522,1521,1521
NDQUSD,20040115,062800,1522,1522,1521,1521
NDQUSD,20040115,063000,1522,1522,1521,1521
NDQUSD,20040115,063300,1521,1521,1521,1521
NDQUSD,20040115,063400,1521,1521,1521,1521
NDQUSD,20040115,063500,1521,1521,1520,1520
NDQUSD,20040115,063600,1521,1522,1520,1522
NDQUSD,20040115,063700,1521,1522,1521,1522
NDQUSD,20040115,064000,1520,1522,1520,1522
NDQUSD,20040115,064100,1521,1522,1521,1522
NDQUSD,20040115,064200,1520,1522,1520,1522
NDQUSD,20040115,064400,1521,1521,1521,1521
NDQUSD,20040115,064500,1521,1521,1521,1521
NDQUSD,20040115,064600,1521,1521,1520,1520
NDQUSD,20040115,064700,1522,1522,1520,1521
NDQUSD,20040115,064800,1521,1522,1521,1522
NDQUSD,20040115,064900,1520,1521,1520,1521
NDQUSD,20040115,065000,1522,1522,1521,1522
NDQUSD,20040115,065100,1521,1521,1520,1520
NDQUSD,20040115,065200,1521,1522,1521,1522
NDQUSD,20040115,065300,1522,1522,1521,1521
NDQUSD,20040115,065600,1521,1522,1521,1522
NDQUSD,20040115,065700,1521,1521,1521,1521
NDQUSD,20040115,065800,1522,1523,1522,1523
NDQUSD,20040115,065900,1523,1523,1522,1522
NDQUSD,20040115,070000,1523,1523,1521,1521
NDQUSD,20040115,070100,1521,1522,1520,1522
NDQUSD,20040115,070200,1520,1521,1520,1521
NDQUSD,20040115,070300,1520,1521,1520,1521
NDQUSD,20040115,070400,1521,1521,1519,1519
NDQUSD,20040115,070500,1520,1520,1519,1519
NDQUSD,20040115,070600,1520,1521,1520,1521
NDQUSD,20040115,070700,1520,1521,1520,1520
NDQUSD,20040115,070800,1521,1521,1519,1519
NDQUSD,20040115,070900,1520,1521,1520,1521
NDQUSD,20040115,071000,1520,1520,1520,1520
NDQUSD,20040115,071100,1520,1521,1520,1520
NDQUSD,20040115,071200,1521,1521,1520,1520
NDQUSD,20040115,071300,1521,1521,1520,1520
NDQUSD,20040115,071500,1519,1520,1519,1520
NDQUSD,20040115,071600,1520,1520,1519,1519
NDQUSD,20040115,071700,1520,1520,1520,1520
NDQUSD,20040115,071800,1519,1521,1519,1520
NDQUSD,20040115,072000,1519,1520,1519,1520
NDQUSD,20040115,072100,1520,1521,1519,1521
NDQUSD,20040115,072200,1521,1521,1519,1519
NDQUSD,20040115,072400,1519,1520,1519,1520
NDQUSD,20040115,072500,1520,1520,1519,1520
NDQUSD,20040115,072600,1519,1521,1519,1521
NDQUSD,20040115,072800,1522,1522,1520,1520
NDQUSD,20040115,072900,1522,1522,1521,1522
NDQUSD,20040115,073000,1522,1522,1522,1522
NDQUSD,20040115,073100,1521,1522,1521,1522
NDQUSD,20040115,073200,1521,1522,1521,1521
NDQUSD,20040115,073300,1522,1522,1521,1521
NDQUSD,20040115,073400,1522,1522,1520,1522
NDQUSD,20040115,073500,1522,1523,1521,1523
NDQUSD,20040115,073600,1522,1522,1522,1522
NDQUSD,20040115,073700,1523,1523,1521,1521
NDQUSD,20040115,074100,1522,1523,1522,1523
NDQUSD,20040115,074200,1522,1524,1522,1523
NDQUSD,20040115,074400,1522,1524,1522,1523
NDQUSD,20040115,074700,1522,1523,1522,1523
NDQUSD,20040115,074800,1523,1523,1523,1523
NDQUSD,20040115,074900,1524,1524,1523,1524
NDQUSD,20040115,075000,1522,1523,1522,1523
NDQUSD,20040115,075200,1523,1523,1523,1523
NDQUSD,20040115,075400,1524,1524,1523,1523
NDQUSD,20040115,075500,1523,1524,1522,1524
NDQUSD,20040115,075600,1522,1523,1522,1522
NDQUSD,20040115,075700,1521,1523,1521,1523
NDQUSD,20040115,075800,1522,1522,1522,1522
NDQUSD,20040115,075900,1523,1523,1521,1521
NDQUSD,20040115,080100,1521,1521,1521,1521
NDQUSD,20040115,080200,1523,1523,1521,1521
NDQUSD,20040115,080300,1521,1522,1521,1522
NDQUSD,20040115,080400,1522,1522,1521,1521
NDQUSD,20040115,080500,1520,1521,1520,1521
NDQUSD,20040115,080600,1520,1521,1520,1521
NDQUSD,20040115,080700,1522,1522,1521,1521
NDQUSD,20040115,081100,1521,1522,1521,1521
NDQUSD,20040115,081200,1521,1522,1521,1521
NDQUSD,20040115,081400,1523,1523,1521,1522
NDQUSD,20040115,081600,1521,1521,1521,1521
NDQUSD,20040115,081800,1520,1521,1520,1521
NDQUSD,20040115,081900,1521,1521,1521,1521
NDQUSD,20040115,082100,1522,1522,1521,1521
NDQUSD,20040115,082200,1522,1523,1521,1523
NDQUSD,20040115,082500,1521,1523,1521,1523
NDQUSD,20040115,082600,1522,1522,1521,1521
NDQUSD,20040115,082800,1520,1521,1520,1520
NDQUSD,20040115,082900,1520,1522,1520,1522
NDQUSD,20040115,083000,1521,1521,1521,1521
NDQUSD,20040115,083100,1521,1521,1521,1521
NDQUSD,20040115,083200,1521,1522,1520,1520
NDQUSD,20040115,083400,1521,1521,1520,1520
NDQUSD,20040115,083700,1520,1521,1520,1521
NDQUSD,20040115,083900,1521,1521,1521,1521
NDQUSD,20040115,084200,1520,1521,1520,1521
NDQUSD,20040115,084300,1521,1522,1521,1522
NDQUSD,20040115,084500,1521,1522,1521,1522
NDQUSD,20040115,084700,1521,1522,1521,1521
NDQUSD,20040115,084900,1522,1523,1522,1523
NDQUSD,20040115,085000,1524,1524,1522,1522
NDQUSD,20040115,085100,1523,1524,1523,1524
NDQUSD,20040115,085200,1523,1524,1523,1524
NDQUSD,20040115,085300,1523,1523,1522,1522
NDQUSD,20040115,085400,1523,1523,1522,1523
NDQUSD,20040115,085600,1522,1523,1522,1522
NDQUSD,20040115,085700,1522,1523,1522,1523
NDQUSD,20040115,085800,1522,1522,1522,1522
NDQUSD,20040115,090100,1523,1523,1522,1522
NDQUSD,20040115,090300,1522,1523,1522,1523
NDQUSD,20040115,090400,1523,1523,1523,1523
NDQUSD,20040115,090500,1521,1522,1521,1522
NDQUSD,20040115,090600,1522,1523,1522,1523
NDQUSD,20040115,090800,1523,1523,1523,1523
NDQUSD,20040115,090900,1522,1524,1522,1524
NDQUSD,20040115,091000,1523,1525,1523,1524
NDQUSD,20040115,091100,1523,1524,1523,1523
NDQUSD,20040115,091200,1523,1523,1522,1523
NDQUSD,20040115,091300,1523,1523,1523,1523
NDQUSD,20040115,091400,1523,1523,1523,1523
NDQUSD,20040115,091500,1524,1524,1524,1524
NDQUSD,20040115,091900,1524,1524,1523,1524
NDQUSD,20040115,092000,1523,1523,1522,1522
NDQUSD,20040115,092100,1524,1524,1523,1523
NDQUSD,20040115,092200,1523,1523,1522,1523
NDQUSD,20040115,092700,1522,1524,1522,1524
NDQUSD,20040115,092800,1523,1523,1523,1523
NDQUSD,20040115,093000,1524,1525,1522,1523
NDQUSD,20040115,093100,1525,1525,1523,1525
NDQUSD,20040115,093400,1523,1524,1523,1524
NDQUSD,20040115,094000,1523,1524,1523,1524
NDQUSD,20040115,094200,1523,1524,1523,1524
NDQUSD,20040115,094400,1524,1524,1523,1523
NDQUSD,20040115,094500,1523,1524,1523,1524
NDQUSD,20040115,094600,1524,1524,1523,1524
NDQUSD,20040115,094700,1523,1524,1523,1524
NDQUSD,20040115,094800,1522,1523,1522,1522
NDQUSD,20040115,094900,1523,1524,1523,1524
NDQUSD,20040115,095000,1523,1523,1522,1522
NDQUSD,20040115,095200,1523,1523,1522,1522
NDQUSD,20040115,095400,1523,1523,1523,1523
NDQUSD,20040115,095500,1524,1524,1524,1524
NDQUSD,20040115,095700,1523,1523,1523,1523
NDQUSD,20040115,095900,1524,1524,1523,1523
NDQUSD,20040115,100200,1522,1522,1522,1522
NDQUSD,20040115,100300,1522,1523,1522,1523
NDQUSD,20040115,100400,1524,1524,1523,1523
NDQUSD,20040115,100700,1524,1524,1524,1524
NDQUSD,20040115,100800,1524,1524,1523,1524
NDQUSD,20040115,101000,1524,1525,1523,1525
NDQUSD,20040115,101100,1523,1524,1523,1524
NDQUSD,20040115,101200,1523,1524,1523,1523
NDQUSD,20040115,101300,1524,1524,1523,1523
NDQUSD,20040115,101400,1524,1524,1523,1523
NDQUSD,20040115,101500,1523,1525,1523,1524
NDQUSD,20040115,101600,1523,1524,1523,1523
NDQUSD,20040115,101700,1523,1525,1523,1523
NDQUSD,20040115,101800,1523,1523,1523,1523
NDQUSD,20040115,102000,1524,1524,1523,1524
NDQUSD,20040115,102400,1524,1524,1523,1523
NDQUSD,20040115,102600,1523,1523,1522,1522
NDQUSD,20040115,102700,1524,1524,1523,1524
NDQUSD,20040115,102900,1522,1522,1521,1521
NDQUSD,20040115,103000,1522,1523,1522,1523
NDQUSD,20040115,103100,1522,1523,1521,1523
NDQUSD,20040115,103200,1521,1522,1519,1520
NDQUSD,20040115,103300,1521,1522,1521,1522
NDQUSD,20040115,103400,1522,1522,1521,1522
NDQUSD,20040115,103600,1522,1523,1522,1523
NDQUSD,20040115,103700,1522,1522,1521,1522
NDQUSD,20040115,103800,1522,1522,1520,1520
NDQUSD,20040115,103900,1520,1521,1520,1521
NDQUSD,20040115,104000,1521,1521,1521,1521
NDQUSD,20040115,104100,1522,1522,1522,1522
NDQUSD,20040115,104200,1521,1522,1520,1520
NDQUSD,20040115,104300,1522,1522,1521,1522
NDQUSD,20040115,104400,1521,1522,1521,1522
NDQUSD,20040115,104500,1522,1522,1521,1521
NDQUSD,20040115,104600,1521,1522,1521,1521
NDQUSD,20040115,104700,1521,1522,1521,1522
NDQUSD,20040115,104800,1523,1523,1522,1522
NDQUSD,20040115,105200,1522,1523,1522,1523
NDQUSD,20040115,105600,1522,1523,1522,1522
NDQUSD,20040115,105700,1523,1523,1522,1522
NDQUSD,20040115,105900,1522,1524,1522,1522
NDQUSD,20040115,110100,1522,1523,1522,1523
NDQUSD,20040115,110200,1523,1523,1522,1522
NDQUSD,20040115,110300,1524,1524,1524,1524
NDQUSD,20040115,110500,1522,1524,1522,1524
NDQUSD,20040115,110600,1524,1524,1522,1522
NDQUSD,20040115,110700,1523,1523,1522,1522
NDQUSD,20040115,110800,1524,1524,1522,1523
NDQUSD,20040115,110900,1522,1523,1522,1523
NDQUSD,20040115,111000,1524,1524,1522,1522
NDQUSD,20040115,111100,1523,1523,1523,1523
NDQUSD,20040115,111200,1523,1524,1523,1524
NDQUSD,20040115,111300,1523,1523,1523,1523
NDQUSD,20040115,111400,1524,1524,1523,1524
NDQUSD,20040115,111500,1524,1525,1523,1525
NDQUSD,20040115,111600,1524,1525,1524,1525
NDQUSD,20040115,111700,1524,1525,1524,1525
NDQUSD,20040115,111800,1525,1525,1523,1523
NDQUSD,20040115,111900,1524,1524,1524,1524
NDQUSD,20040115,112000,1524,1524,1523,1524
NDQUSD,20040115,112200,1524,1524,1522,1524
NDQUSD,20040115,112300,1524,1524,1523,1524
NDQUSD,20040115,112400,1522,1523,1522,1523
NDQUSD,20040115,112500,1522,1523,1522,1522
NDQUSD,20040115,112600,1523,1523,1523,1523
NDQUSD,20040115,112800,1522,1524,1522,1524
NDQUSD,20040115,112900,1524,1524,1524,1524
NDQUSD,20040115,113000,1524,1524,1523,1523
NDQUSD,20040115,113200,1524,1525,1524,1524
NDQUSD,20040115,113300,1524,1526,1524,1525
NDQUSD,20040115,113400,1526,1527,1525,1527
NDQUSD,20040115,113500,1526,1527,1526,1527
NDQUSD,20040115,113600,1527,1528,1527,1528
NDQUSD,20040115,113700,1528,1528,1526,1526
NDQUSD,20040115,113800,1526,1526,1526,1526
NDQUSD,20040115,113900,1526,1526,1526,1526
NDQUSD,20040115,114000,1527,1527,1527,1527
NDQUSD,20040115,114100,1526,1527,1525,1525
NDQUSD,20040115,114200,1525,1526,1525,1526
NDQUSD,20040115,114300,1525,1525,1525,1525
NDQUSD,20040115,114400,1527,1527,1525,1525
NDQUSD,20040115,114500,1526,1526,1525,1525
NDQUSD,20040115,114600,1525,1526,1525,1526
NDQUSD,20040115,114700,1525,1525,1523,1525
NDQUSD,20040115,114800,1524,1525,1524,1525
NDQUSD,20040115,114900,1523,1524,1523,1524
NDQUSD,20040115,115000,1524,1525,1523,1523
NDQUSD,20040115,115100,1524,1524,1523,1523
NDQUSD,20040115,115200,1523,1525,1523,1524
NDQUSD,20040115,115300,1524,1525,1524,1525
NDQUSD,20040115,115400,1525,1525,1524,1524
NDQUSD,20040115,115500,1523,1525,1523,1524
NDQUSD,20040115,115600,1524,1524,1523,1523
NDQUSD,20040115,115700,1524,1524,1523,1524
NDQUSD,20040115,115800,1525,1525,1524,1524
NDQUSD,20040115,115900,1524,1524,1524,1524
NDQUSD,20040115,120000,1524,1526,1524,1525
NDQUSD,20040115,120100,1525,1527,1524,1526
NDQUSD,20040115,120200,1525,1525,1525,1525
NDQUSD,20040115,120300,1525,1525,1523,1524
NDQUSD,20040115,120400,1524,1524,1523,1523
NDQUSD,20040115,120500,1523,1524,1523,1524
NDQUSD,20040115,120600,1524,1524,1524,1524
NDQUSD,20040115,120700,1525,1525,1523,1523
NDQUSD,20040115,120800,1523,1524,1522,1522
NDQUSD,20040115,120900,1523,1524,1521,1521
NDQUSD,20040115,121000,1522,1522,1521,1522
NDQUSD,20040115,121100,1522,1523,1522,1522
NDQUSD,20040115,121200,1522,1524,1522,1523
NDQUSD,20040115,121300,1523,1524,1523,1524
NDQUSD,20040115,121400,1524,1524,1523,1523
NDQUSD,20040115,121500,1524,1524,1523,1524
NDQUSD,20040115,121600,1523,1524,1523,1524
NDQUSD,20040115,121700,1524,1524,1524,1524
NDQUSD,20040115,121800,1523,1524,1523,1524
NDQUSD,20040115,121900,1524,1524,1523,1523
NDQUSD,20040115,122000,1524,1524,1522,1522
NDQUSD,20040115,122100,1524,1524,1523,1523
NDQUSD,20040115,122400,1524,1524,1522,1524
NDQUSD,20040115,122500,1523,1524,1522,1524
NDQUSD,20040115,122600,1523,1523,1522,1522
NDQUSD,20040115,122700,1523,1524,1522,1524
NDQUSD,20040115,122800,1522,1523,1522,1523
NDQUSD,20040115,122900,1523,1523,1522,1523
NDQUSD,20040115,123000,1522,1523,1521,1523
NDQUSD,20040115,123100,1523,1524,1523,1524
NDQUSD,20040115,123200,1525,1526,1523,1523
NDQUSD,20040115,123300,1522,1524,1522,1524
NDQUSD,20040115,123400,1524,1525,1522,1525
NDQUSD,20040115,123500,1523,1524,1523,1523
NDQUSD,20040115,123600,1523,1524,1523,1524
NDQUSD,20040115,123700,1524,1524,1523,1524
NDQUSD,20040115,123800,1523,1525,1522,1524
NDQUSD,20040115,123900,1523,1525,1523,1524
NDQUSD,20040115,124000,1524,1524,1524,1524
NDQUSD,20040115,124100,1524,1525,1523,1523
NDQUSD,20040115,124200,1524,1524,1524,1524
NDQUSD,20040115,124300,1524,1525,1524,1524
NDQUSD,20040115,124400,1524,1525,1524,1525
NDQUSD,20040115,124500,1526,1526,1524,1526
NDQUSD,20040115,124600,1526,1527,1525,1525
NDQUSD,20040115,124700,1527,1528,1525,1528
NDQUSD,20040115,124800,1528,1529,1528,1529
NDQUSD,20040115,124900,1529,1529,1528,1528
NDQUSD,20040115,125000,1528,1528,1527,1528
NDQUSD,20040115,125100,1527,1528,1527,1527
NDQUSD,20040115,125200,1527,1528,1527,1528
NDQUSD,20040115,125300,1527,1527,1527,1527
NDQUSD,20040115,125400,1527,1527,1526,1526
NDQUSD,20040115,125500,1526,1526,1526,1526
NDQUSD,20040115,125600,1526,1527,1526,1527
NDQUSD,20040115,125700,1526,1527,1525,1525
NDQUSD,20040115,125800,1526,1526,1524,1526
NDQUSD,20040115,125900,1526,1526,1525,1526
NDQUSD,20040115,130000,1526,1527,1525,1527
NDQUSD,20040115,130100,1526,1528,1526,1527
NDQUSD,20040115,130200,1527,1528,1527,1528
NDQUSD,20040115,130300,1529,1529,1527,1527
NDQUSD,20040115,130400,1527,1528,1527,1528
NDQUSD,20040115,130500,1527,1527,1527,1527
NDQUSD,20040115,130600,1528,1528,1526,1528
NDQUSD,20040115,130700,1528,1528,1526,1526
NDQUSD,20040115,130800,1526,1528,1526,1528
NDQUSD,20040115,130900,1528,1528,1527,1527
NDQUSD,20040115,131000,1527,1528,1527,1527
NDQUSD,20040115,131100,1528,1528,1526,1526
NDQUSD,20040115,131200,1526,1527,1526,1527
NDQUSD,20040115,131300,1526,1526,1526,1526
NDQUSD,20040115,131400,1526,1527,1525,1525
NDQUSD,20040115,131500,1526,1526,1526,1526
NDQUSD,20040115,131600,1525,1527,1525,1526
NDQUSD,20040115,131700,1526,1526,1525,1525
NDQUSD,20040115,131800,1526,1526,1526,1526
NDQUSD,20040115,131900,1526,1526,1525,1526
NDQUSD,20040115,132000,1526,1527,1525,1527
NDQUSD,20040115,132100,1527,1527,1526,1527
NDQUSD,20040115,132200,1526,1529,1526,1529
NDQUSD,20040115,132300,1529,1529,1527,1529
NDQUSD,20040115,132400,1528,1529,1527,1528
NDQUSD,20040115,132500,1529,1529,1526,1526
NDQUSD,20040115,132600,1527,1527,1525,1526
NDQUSD,20040115,132700,1525,1527,1525,1526
NDQUSD,20040115,132800,1526,1526,1525,1526
NDQUSD,20040115,132900,1526,1527,1526,1527
NDQUSD,20040115,133000,1525,1526,1525,1526
NDQUSD,20040115,133100,1525,1527,1524,1525
NDQUSD,20040115,133200,1525,1527,1525,1526
NDQUSD,20040115,133300,1526,1528,1526,1527
NDQUSD,20040115,133400,1526,1528,1526,1527
NDQUSD,20040115,133500,1527,1530,1527,1529
NDQUSD,20040115,133600,1529,1530,1529,1530
NDQUSD,20040115,133700,1530,1530,1529,1530
NDQUSD,20040115,133800,1531,1531,1528,1529
NDQUSD,20040115,133900,1529,1530,1527,1529
NDQUSD,20040115,134000,1529,1531,1529,1529
NDQUSD,20040115,134100,1529,1529,1527,1528
NDQUSD,20040115,134200,1528,1532,1528,1530
NDQUSD,20040115,134300,1531,1531,1527,1527
NDQUSD,20040115,134400,1527,1528,1526,1526
NDQUSD,20040115,134500,1526,1528,1526,1528
NDQUSD,20040115,134600,1527,1529,1527,1528
NDQUSD,20040115,134700,1528,1528,1526,1526
NDQUSD,20040115,134800,1526,1527,1522,1523
NDQUSD,20040115,134900,1523,1524,1522,1524
NDQUSD,20040115,135000,1523,1523,1521,1523
NDQUSD,20040115,135100,1522,1526,1521,1526
NDQUSD,20040115,135200,1524,1526,1524,1526
NDQUSD,20040115,135300,1525,1526,1523,1524
NDQUSD,20040115,135400,1524,1524,1521,1522
NDQUSD,20040115,135500,1522,1523,1522,1523
NDQUSD,20040115,135600,1523,1524,1522,1523
NDQUSD,20040115,135700,1525,1525,1523,1523
NDQUSD,20040115,135800,1523,1524,1520,1520
NDQUSD,20040115,135900,1520,1521,1519,1520
NDQUSD,20040115,140000,1520,1520,1520,1520
NDQUSD,20040115,140100,1520,1522,1520,1522
NDQUSD,20040115,140200,1521,1522,1521,1522
NDQUSD,20040115,140300,1523,1525,1522,1524
NDQUSD,20040115,140400,1525,1526,1524,1524
NDQUSD,20040115,140500,1525,1525,1524,1524
NDQUSD,20040115,140600,1524,1524,1524,1524
NDQUSD,20040115,140700,1525,1525,1523,1523
NDQUSD,20040115,140800,1523,1524,1522,1522
NDQUSD,20040115,140900,1522,1522,1520,1521
NDQUSD,20040115,141000,1519,1520,1517,1517
NDQUSD,20040115,141100,1517,1520,1516,1520
NDQUSD,20040115,141200,1519,1519,1519,1519
NDQUSD,20040115,141300,1518,1519,1517,1518
NDQUSD,20040115,141400,1518,1519,1516,1516
NDQUSD,20040115,141500,1517,1517,1513,1516
NDQUSD,20040115,141600,1514,1517,1514,1515
NDQUSD,20040115,141700,1516,1518,1516,1516
NDQUSD,20040115,141800,1516,1517,1515,1517
NDQUSD,20040115,141900,1518,1518,1516,1516
NDQUSD,20040115,142000,1517,1517,1515,1517
NDQUSD,20040115,142100,1516,1517,1515,1517
NDQUSD,20040115,142200,1517,1518,1517,1518
NDQUSD,20040115,142300,1517,1519,1517,1518
NDQUSD,20040115,142400,1519,1520,1519,1519
NDQUSD,20040115,142500,1519,1519,1516,1517
NDQUSD,20040115,142600,1517,1519,1517,1519
NDQUSD,20040115,142700,1519,1520,1518,1518
NDQUSD,20040115,142800,1520,1520,1518,1520
NDQUSD,20040115,142900,1519,1520,1517,1517
NDQUSD,20040115,143000,1517,1518,1515,1518
NDQUSD,20040115,143100,1519,1519,1518,1518
NDQUSD,20040115,143200,1519,1519,1517,1517
NDQUSD,20040115,143300,1517,1519,1517,1519
NDQUSD,20040115,143400,1518,1518,1515,1515
NDQUSD,20040115,143500,1515,1517,1515,1517
NDQUSD,20040115,143600,1517,1517,1515,1517
NDQUSD,20040115,143700,1517,1517,1514,1514
NDQUSD,20040115,143800,1516,1517,1515,1516
NDQUSD,20040115,143900,1516,1517,1516,1517
NDQUSD,20040115,144000,1518,1520,1516,1520
NDQUSD,20040115,144100,1520,1520,1519,1519
NDQUSD,20040115,144200,1518,1519,1517,1518
NDQUSD,20040115,144300,1519,1520,1518,1520
NDQUSD,20040115,144400,1519,1520,1518,1518
NDQUSD,20040115,144500,1516,1516,1515,1516
NDQUSD,20040115,144600,1515,1516,1515,1515
NDQUSD,20040115,144700,1515,1519,1515,1519
NDQUSD,20040115,144800,1518,1520,1517,1520
NDQUSD,20040115,144900,1519,1519,1517,1519
NDQUSD,20040115,145000,1519,1519,1516,1518
NDQUSD,20040115,145100,1517,1518,1517,1517
NDQUSD,20040115,145200,1518,1520,1518,1519
NDQUSD,20040115,145300,1518,1520,1518,1518
NDQUSD,20040115,145400,1517,1519,1517,1517
NDQUSD,20040115,145500,1518,1519,1517,1519
NDQUSD,20040115,145600,1520,1520,1519,1520
NDQUSD,20040115,145700,1520,1521,1518,1520
NDQUSD,20040115,145800,1520,1520,1519,1519
NDQUSD,20040115,145900,1519,1519,1518,1518
NDQUSD,20040115,150000,1519,1520,1518,1519
NDQUSD,20040115,150100,1520,1521,1519,1521
NDQUSD,20040115,150200,1521,1521,1519,1520
NDQUSD,20040115,150300,1521,1521,1520,1520
NDQUSD,20040115,150400,1521,1521,1519,1519
NDQUSD,20040115,150500,1518,1520,1518,1518
NDQUSD,20040115,150600,1519,1521,1517,1520
NDQUSD,20040115,150700,1521,1521,1519,1519
NDQUSD,20040115,150800,1519,1522,1519,1521
NDQUSD,20040115,150900,1521,1521,1520,1520
NDQUSD,20040115,151000,1522,1522,1519,1522
NDQUSD,20040115,151100,1521,1522,1520,1521
NDQUSD,20040115,151200,1520,1521,1520,1520
NDQUSD,20040115,151300,1520,1521,1520,1521
NDQUSD,20040115,151400,1519,1521,1519,1520
NDQUSD,20040115,151500,1521,1522,1520,1521
NDQUSD,20040115,151600,1521,1521,1519,1519
NDQUSD,20040115,151700,1520,1521,1519,1519
NDQUSD,20040115,151800,1519,1520,1519,1520
NDQUSD,20040115,151900,1519,1519,1517,1518
NDQUSD,20040115,152000,1517,1518,1516,1516
NDQUSD,20040115,152100,1517,1518,1517,1517
NDQUSD,20040115,152200,1517,1519,1517,1518
NDQUSD,20040115,152300,1518,1519,1517,1518
NDQUSD,20040115,152400,1518,1519,1518,1518
NDQUSD,20040115,152500,1520,1520,1519,1519
NDQUSD,20040115,152600,1519,1519,1519,1519
NDQUSD,20040115,152700,1518,1518,1518,1518
NDQUSD,20040115,152800,1518,1519,1518,1519
NDQUSD,20040115,152900,1519,1519,1517,1517
NDQUSD,20040115,153000,1519,1519,1517,1519
NDQUSD,20040115,153100,1519,1519,1517,1518
NDQUSD,20040115,153200,1518,1518,1518,1518
NDQUSD,20040115,153300,1519,1520,1518,1520
NDQUSD,20040115,153400,1519,1519,1518,1518
NDQUSD,20040115,153500,1518,1521,1518,1520
NDQUSD,20040115,153600,1520,1521,1519,1521
NDQUSD,20040115,153700,1520,1522,1520,1521
NDQUSD,20040115,153800,1522,1523,1521,1523
NDQUSD,20040115,153900,1522,1522,1521,1521
NDQUSD,20040115,154000,1522,1525,1520,1525
NDQUSD,20040115,154100,1524,1525,1523,1524
NDQUSD,20040115,154200,1523,1524,1523,1523
NDQUSD,20040115,154300,1525,1526,1523,1525
NDQUSD,20040115,154400,1525,1525,1523,1524
NDQUSD,20040115,154500,1525,1526,1523,1523
NDQUSD,20040115,154600,1525,1525,1522,1523
NDQUSD,20040115,154700,1524,1524,1522,1523
NDQUSD,20040115,154800,1524,1524,1523,1523
NDQUSD,20040115,154900,1523,1525,1522,1522
NDQUSD,20040115,155000,1523,1525,1523,1525
NDQUSD,20040115,155100,1524,1524,1523,1523
NDQUSD,20040115,155200,1523,1524,1523,1524
NDQUSD,20040115,155300,1525,1525,1523,1524
NDQUSD,20040115,155400,1524,1527,1524,1527
NDQUSD,20040115,155500,1526,1529,1526,1529
NDQUSD,20040115,155600,1528,1533,1527,1532
NDQUSD,20040115,155700,1532,1533,1530,1532
NDQUSD,20040115,155800,1530,1532,1530,1532
NDQUSD,20040115,155900,1532,1532,1529,1529
NDQUSD,20040115,160000,1530,1532,1530,1531
NDQUSD,20040115,160100,1530,1531,1529,1529
NDQUSD,20040115,160200,1530,1530,1525,1525
NDQUSD,20040115,160300,1525,1528,1525,1526
NDQUSD,20040115,160400,1526,1529,1526,1529
NDQUSD,20040115,160500,1528,1529,1528,1529
NDQUSD,20040115,160600,1529,1529,1529,1529
NDQUSD,20040115,160700,1529,1532,1528,1529
NDQUSD,20040115,160800,1529,1533,1529,1533
NDQUSD,20040115,160900,1531,1532,1530,1530
NDQUSD,20040115,161000,1530,1531,1530,1531
NDQUSD,20040115,161100,1531,1533,1530,1533
NDQUSD,20040115,161200,1532,1533,1531,1531
NDQUSD,20040115,161300,1532,1534,1532,1532
NDQUSD,20040115,161400,1533,1534,1532,1533
NDQUSD,20040115,161500,1533,1533,1529,1531
NDQUSD,20040115,161600,1530,1533,1530,1533
NDQUSD,20040115,161700,1532,1534,1532,1533
NDQUSD,20040115,161800,1534,1534,1532,1532
NDQUSD,20040115,161900,1532,1536,1532,1536
NDQUSD,20040115,162000,1536,1538,1535,1536
NDQUSD,20040115,162100,1536,1539,1536,1539
NDQUSD,20040115,162200,1539,1539,1537,1537
NDQUSD,20040115,162300,1537,1539,1537,1538
NDQUSD,20040115,162400,1537,1538,1537,1538
NDQUSD,20040115,162500,1536,1540,1536,1540
NDQUSD,20040115,162600,1540,1540,1538,1539
NDQUSD,20040115,162700,1537,1539,1537,1539
NDQUSD,20040115,162800,1538,1538,1538,1538
NDQUSD,20040115,162900,1537,1539,1536,1537
NDQUSD,20040115,163000,1536,1537,1536,1536
NDQUSD,20040115,163100,1536,1539,1536,1538
NDQUSD,20040115,163200,1539,1539,1535,1537
NDQUSD,20040115,163300,1538,1540,1537,1540
NDQUSD,20040115,163400,1539,1539,1538,1538
NDQUSD,20040115,163500,1539,1541,1537,1538
NDQUSD,20040115,163600,1537,1541,1537,1540
NDQUSD,20040115,163700,1540,1543,1540,1543
NDQUSD,20040115,163800,1542,1542,1541,1541
NDQUSD,20040115,163900,1541,1545,1541,1542
NDQUSD,20040115,164000,1542,1542,1540,1541
NDQUSD,20040115,164100,1541,1542,1541,1542
NDQUSD,20040115,164200,1541,1541,1540,1541
NDQUSD,20040115,164300,1539,1543,1539,1541
NDQUSD,20040115,164400,1541,1542,1539,1542
NDQUSD,20040115,164500,1541,1542,1541,1542
NDQUSD,20040115,164600,1541,1542,1540,1541
NDQUSD,20040115,164700,1541,1544,1540,1542
NDQUSD,20040115,164800,1542,1544,1542,1544
NDQUSD,20040115,164900,1543,1543,1542,1543
NDQUSD,20040115,165000,1543,1543,1541,1542
NDQUSD,20040115,165100,1541,1542,1541,1541
NDQUSD,20040115,165200,1542,1542,1540,1540
NDQUSD,20040115,165300,1541,1541,1539,1540
NDQUSD,20040115,165400,1539,1540,1538,1538
NDQUSD,20040115,165500,1538,1540,1538,1539
NDQUSD,20040115,165600,1539,1540,1538,1539
NDQUSD,20040115,165700,1539,1540,1539,1539
NDQUSD,20040115,165800,1540,1540,1540,1540
NDQUSD,20040115,165900,1540,1541,1539,1540
NDQUSD,20040115,170000,1539,1541,1537,1539
NDQUSD,20040115,170100,1539,1539,1539,1539
NDQUSD,20040115,170200,1539,1540,1539,1540
NDQUSD,20040115,170300,1538,1540,1538,1538
NDQUSD,20040115,170400,1539,1539,1538,1539
NDQUSD,20040115,170500,1540,1540,1539,1539
NDQUSD,20040115,170600,1539,1540,1538,1539
NDQUSD,20040115,170700,1539,1540,1539,1539
NDQUSD,20040115,170800,1540,1542,1538,1542
NDQUSD,20040115,170900,1542,1543,1540,1541
NDQUSD,20040115,171000,1543,1543,1542,1542
NDQUSD,20040115,171100,1543,1543,1541,1543
NDQUSD,20040115,171200,1543,1543,1542,1542
NDQUSD,20040115,171300,1543,1543,1542,1542
NDQUSD,20040115,171400,1541,1544,1541,1544
NDQUSD,20040115,171500,1543,1544,1542,1543
NDQUSD,20040115,171600,1542,1543,1541,1543
NDQUSD,20040115,171700,1542,1543,1540,1541
NDQUSD,20040115,171800,1541,1542,1541,1542
NDQUSD,20040115,171900,1542,1542,1541,1541
NDQUSD,20040115,172000,1540,1542,1540,1542
NDQUSD,20040115,172100,1540,1542,1540,1541
NDQUSD,20040115,172200,1542,1543,1541,1541
NDQUSD,20040115,172300,1541,1543,1541,1543
NDQUSD,20040115,172400,1542,1543,1541,1541
NDQUSD,20040115,172500,1542,1542,1540,1542
NDQUSD,20040115,172600,1541,1541,1540,1541
NDQUSD,20040115,172700,1541,1542,1540,1540
NDQUSD,20040115,172800,1541,1542,1540,1541
NDQUSD,20040115,172900,1542,1542,1541,1542
NDQUSD,20040115,173000,1541,1543,1541,1543
NDQUSD,20040115,173100,1542,1543,1541,1543
NDQUSD,20040115,173200,1542,1542,1542,1542
NDQUSD,20040115,173300,1542,1543,1541,1541
NDQUSD,20040115,173400,1542,1542,1542,1542
NDQUSD,20040115,173500,1542,1542,1541,1541
NDQUSD,20040115,173600,1541,1545,1541,1544
NDQUSD,20040115,173700,1542,1544,1542,1543
NDQUSD,20040115,173800,1544,1544,1542,1542
NDQUSD,20040115,173900,1541,1542,1541,1541
NDQUSD,20040115,174000,1541,1542,1541,1541
NDQUSD,20040115,174100,1543,1543,1541,1542
NDQUSD,20040115,174200,1542,1543,1542,1543
NDQUSD,20040115,174300,1543,1543,1541,1541
NDQUSD,20040115,174400,1542,1543,1541,1543
NDQUSD,20040115,174500,1544,1544,1543,1544
NDQUSD,20040115,174600,1544,1544,1543,1544
NDQUSD,20040115,174700,1544,1546,1543,1544
NDQUSD,20040115,174800,1545,1547,1545,1546
NDQUSD,20040115,174900,1546,1547,1545,1545
NDQUSD,20040115,175000,1545,1547,1544,1546
NDQUSD,20040115,175100,1545,1546,1544,1544
NDQUSD,20040115,175200,1546,1546,1545,1545
NDQUSD,20040115,175300,1545,1545,1545,1545
NDQUSD,20040115,175400,1545,1546,1544,1545
NDQUSD,20040115,175500,1545,1547,1545,1547
NDQUSD,20040115,175600,1547,1547,1546,1546
NDQUSD,20040115,175700,1546,1546,1545,1546
NDQUSD,20040115,175800,1545,1546,1544,1544
NDQUSD,20040115,175900,1544,1545,1543,1543
NDQUSD,20040115,180000,1543,1543,1542,1542
NDQUSD,20040115,180100,1543,1544,1541,1542
NDQUSD,20040115,180200,1542,1543,1542,1543
NDQUSD,20040115,180300,1543,1544,1542,1544
NDQUSD,20040115,180400,1542,1544,1542,1544
NDQUSD,20040115,180500,1543,1544,1543,1543
NDQUSD,20040115,180600,1543,1543,1542,1542
NDQUSD,20040115,180700,1543,1543,1541,1542
NDQUSD,20040115,180800,1542,1542,1538,1539
NDQUSD,20040115,180900,1539,1541,1538,1540
NDQUSD,20040115,181000,1541,1541,1539,1541
NDQUSD,20040115,181100,1539,1541,1537,1538
NDQUSD,20040115,181200,1539,1540,1537,1539
NDQUSD,20040115,181300,1540,1540,1539,1539
NDQUSD,20040115,181400,1539,1540,1539,1539
NDQUSD,20040115,181500,1539,1539,1538,1539
NDQUSD,20040115,181600,1540,1540,1540,1540
NDQUSD,20040115,181700,1541,1541,1539,1539
NDQUSD,20040115,181800,1540,1542,1540,1542
NDQUSD,20040115,181900,1541,1541,1540,1540
NDQUSD,20040115,182000,1541,1541,1540,1541
NDQUSD,20040115,182100,1540,1542,1538,1538
NDQUSD,20040115,182200,1538,1539,1538,1539
NDQUSD,20040115,182300,1539,1540,1537,1540
NDQUSD,20040115,182400,1540,1541,1539,1540
NDQUSD,20040115,182500,1540,1541,1540,1541
NDQUSD,20040115,182600,1542,1543,1541,1541
NDQUSD,20040115,182700,1541,1543,1541,1542
NDQUSD,20040115,182800,1542,1543,1541,1541
NDQUSD,20040115,182900,1543,1543,1542,1543
NDQUSD,20040115,183000,1542,1542,1542,1542
NDQUSD,20040115,183100,1541,1544,1541,1542
NDQUSD,20040115,183200,1543,1543,1542,1542
NDQUSD,20040115,183300,1542,1543,1542,1543
NDQUSD,20040115,183400,1543,1543,1542,1542
NDQUSD,20040115,183500,1542,1542,1542,1542
NDQUSD,20040115,183600,1541,1541,1538,1539
NDQUSD,20040115,183700,1537,1541,1537,1541
NDQUSD,20040115,183800,1539,1540,1539,1540
NDQUSD,20040115,183900,1540,1541,1539,1539
NDQUSD,20040115,184000,1539,1539,1536,1536
NDQUSD,20040115,184100,1537,1538,1533,1535
NDQUSD,20040115,184200,1535,1535,1533,1535
NDQUSD,20040115,184300,1536,1536,1535,1535
NDQUSD,20040115,184400,1536,1537,1535,1537
NDQUSD,20040115,184500,1535,1537,1535,1536
NDQUSD,20040115,184600,1537,1539,1536,1537
NDQUSD,20040115,184700,1538,1539,1536,1537
NDQUSD,20040115,184800,1538,1538,1536,1536
NDQUSD,20040115,184900,1536,1536,1536,1536
NDQUSD,20040115,185000,1537,1539,1537,1539
NDQUSD,20040115,185100,1539,1539,1537,1539
NDQUSD,20040115,185200,1538,1539,1536,1537
NDQUSD,20040115,185300,1536,1538,1536,1537
NDQUSD,20040115,185400,1536,1538,1535,1538
NDQUSD,20040115,185500,1538,1538,1536,1537
NDQUSD,20040115,185600,1535,1537,1535,1537
NDQUSD,20040115,185700,1536,1538,1536,1536
NDQUSD,20040115,185800,1536,1536,1535,1535
NDQUSD,20040115,185900,1536,1538,1535,1536
NDQUSD,20040115,190000,1536,1537,1534,1535
NDQUSD,20040115,190100,1535,1536,1530,1532
NDQUSD,20040115,190200,1532,1532,1530,1530
NDQUSD,20040115,190300,1530,1531,1530,1531
NDQUSD,20040115,190400,1531,1531,1531,1531
NDQUSD,20040115,190500,1531,1534,1531,1534
NDQUSD,20040115,190600,1533,1533,1532,1532
NDQUSD,20040115,190700,1533,1534,1531,1532
NDQUSD,20040115,190800,1532,1534,1530,1534
NDQUSD,20040115,190900,1534,1534,1532,1533
NDQUSD,20040115,191000,1533,1533,1531,1531
NDQUSD,20040115,191100,1531,1532,1530,1530
NDQUSD,20040115,191200,1530,1532,1530,1532
NDQUSD,20040115,191300,1530,1532,1530,1531
NDQUSD,20040115,191400,1532,1532,1531,1531
NDQUSD,20040115,191500,1531,1534,1531,1534
NDQUSD,20040115,191600,1532,1535,1532,1534
NDQUSD,20040115,191700,1534,1536,1534,1534
NDQUSD,20040115,191800,1534,1537,1534,1536
NDQUSD,20040115,191900,1536,1538,1535,1538
NDQUSD,20040115,192000,1538,1538,1534,1535
NDQUSD,20040115,192100,1535,1535,1535,1535
NDQUSD,20040115,192200,1536,1536,1536,1536
NDQUSD,20040115,192300,1535,1536,1535,1536
NDQUSD,20040115,192400,1535,1536,1533,1534
NDQUSD,20040115,192500,1535,1537,1535,1537
NDQUSD,20040115,192600,1535,1536,1533,1534
NDQUSD,20040115,192700,1533,1535,1533,1534
NDQUSD,20040115,192800,1535,1536,1534,1535
NDQUSD,20040115,192900,1534,1535,1533,1535
NDQUSD,20040115,193000,1535,1535,1534,1535
NDQUSD,20040115,193100,1535,1535,1533,1533
NDQUSD,20040115,193200,1534,1534,1534,1534
NDQUSD,20040115,193300,1533,1536,1533,1534
NDQUSD,20040115,193400,1534,1536,1534,1536
NDQUSD,20040115,193500,1536,1536,1534,1534
NDQUSD,20040115,193600,1535,1536,1534,1534
NDQUSD,20040115,193700,1534,1535,1533,1535
NDQUSD,20040115,193800,1534,1535,1533,1534
NDQUSD,20040115,193900,1536,1536,1535,1536
NDQUSD,20040115,194000,1536,1536,1533,1534
NDQUSD,20040115,194100,1533,1534,1532,1532
NDQUSD,20040115,194200,1532,1533,1532,1533
NDQUSD,20040115,194300,1532,1533,1532,1533
NDQUSD,20040115,194400,1534,1534,1533,1533
NDQUSD,20040115,194500,1533,1535,1533,1535
NDQUSD,20040115,194600,1536,1536,1533,1534
NDQUSD,20040115,194700,1534,1535,1534,1534
NDQUSD,20040115,194800,1535,1535,1533,1533
NDQUSD,20040115,194900,1534,1536,1534,1534
NDQUSD,20040115,195000,1535,1535,1532,1534
NDQUSD,20040115,195100,1533,1533,1531,1531
NDQUSD,20040115,195200,1532,1533,1532,1533
NDQUSD,20040115,195300,1533,1533,1532,1532
NDQUSD,20040115,195400,1533,1533,1533,1533
NDQUSD,20040115,195500,1534,1535,1532,1534
NDQUSD,20040115,195600,1533,1533,1533,1533
NDQUSD,20040115,195700,1533,1535,1533,1533
NDQUSD,20040115,195800,1534,1534,1532,1534
NDQUSD,20040115,195900,1534,1534,1534,1534
NDQUSD,20040115,200000,1533,1535,1533,1533
NDQUSD,20040115,200100,1533,1535,1533,1533
NDQUSD,20040115,200200,1533,1533,1533,1533
NDQUSD,20040115,200300,1534,1536,1534,1536
NDQUSD,20040115,200400,1536,1536,1534,1534
NDQUSD,20040115,200500,1534,1535,1534,1535
NDQUSD,20040115,200600,1534,1536,1534,1534
NDQUSD,20040115,200700,1534,1535,1534,1534
NDQUSD,20040115,200800,1534,1534,1533,1533
NDQUSD,20040115,200900,1535,1535,1533,1533
NDQUSD,20040115,201000,1532,1533,1532,1532
NDQUSD,20040115,201100,1534,1535,1533,1534
NDQUSD,20040115,201200,1534,1535,1533,1535
NDQUSD,20040115,201300,1535,1535,1535,1535
NDQUSD,20040115,201400,1536,1536,1535,1535
NDQUSD,20040115,203000,1534,1535,1534,1534
NDQUSD,20040115,203100,1535,1535,1534,1535
NDQUSD,20040115,203200,1535,1536,1535,1535
NDQUSD,20040115,203300,1535,1535,1535,1535
NDQUSD,20040115,203400,1534,1535,1534,1535
NDQUSD,20040115,203500,1534,1534,1534,1534
NDQUSD,20040115,203600,1535,1535,1534,1534
NDQUSD,20040115,203700,1535,1535,1535,1535
NDQUSD,20040115,203800,1535,1536,1535,1536
NDQUSD,20040115,203900,1535,1535,1534,1534
NDQUSD,20040115,204000,1535,1535,1534,1534
NDQUSD,20040115,204100,1535,1536,1535,1536
NDQUSD,20040115,204200,1535,1535,1535,1535
NDQUSD,20040115,204300,1535,1535,1534,1535
NDQUSD,20040115,204400,1535,1535,1534,1535
NDQUSD,20040115,204500,1535,1535,1534,1534
NDQUSD,20040115,204600,1535,1535,1535,1535
NDQUSD,20040115,204700,1534,1535,1534,1535
NDQUSD,20040115,204800,1535,1536,1535,1536
NDQUSD,20040115,204900,1536,1536,1534,1536
NDQUSD,20040115,205000,1535,1536,1535,1536
NDQUSD,20040115,205200,1536,1536,1536,1536
NDQUSD,20040115,205300,1537,1537,1535,1535
NDQUSD,20040115,205400,1536,1537,1536,1536
NDQUSD,20040115,205500,1535,1536,1535,1536
NDQUSD,20040115,205600,1535,1537,1535,1537
NDQUSD,20040115,205900,1535,1535,1535,1535
NDQUSD,20040115,210300,1536,1537,1536,1537
NDQUSD,20040115,210400,1535,1536,1535,1536
NDQUSD,20040115,210500,1536,1536,1535,1535
NDQUSD,20040115,210700,1536,1537,1535,1537
NDQUSD,20040115,211100,1537,1537,1535,1536
NDQUSD,20040115,211200,1535,1537,1535,1536
NDQUSD,20040115,211600,1535,1535,1535,1535
NDQUSD,20040115,211700,1536,1536,1535,1535
NDQUSD,20040115,211800,1536,1536,1535,1535
NDQUSD,20040115,211900,1536,1537,1536,1536
NDQUSD,20040115,212000,1535,1536,1535,1535
NDQUSD,20040115,212100,1535,1537,1535,1536
NDQUSD,20040115,212200,1537,1537,1536,1536
NDQUSD,20040115,212300,1536,1536,1535,1536
NDQUSD,20040115,212400,1536,1536,1536,1536
NDQUSD,20040115,212500,1537,1537,1536,1537
NDQUSD,20040115,212600,1537,1537,1536,1536
NDQUSD,20040115,212700,1536,1538,1536,1537
NDQUSD,20040115,212800,1537,1537,1537,1537
NDQUSD,20040115,212900,1537,1537,1536,1536
NDQUSD,20040115,220000,1536,1538,1536,1538
NDQUSD,20040115,220100,1538,1539,1537,1538
NDQUSD,20040115,220200,1539,1539,1538,1538
NDQUSD,20040115,220300,1540,1540,1538,1538
NDQUSD,20040115,220400,1538,1538,1538,1538
NDQUSD,20040115,220500,1539,1540,1539,1540
NDQUSD,20040115,220600,1539,1540,1539,1539
NDQUSD,20040115,220700,1538,1539,1538,1538
NDQUSD,20040115,220800,1540,1540,1539,1539
NDQUSD,20040115,220900,1539,1540,1539,1540
NDQUSD,20040115,221000,1540,1540,1539,1540
NDQUSD,20040115,221100,1539,1539,1539,1539
NDQUSD,20040115,221200,1539,1540,1539,1540
NDQUSD,20040115,221300,1540,1541,1539,1539
NDQUSD,20040115,221400,1541,1541,1541,1541
NDQUSD,20040115,221700,1540,1540,1539,1540
NDQUSD,20040115,221900,1538,1539,1538,1539
NDQUSD,20040115,222100,1540,1540,1538,1539
NDQUSD,20040115,222300,1539,1539,1539,1539
NDQUSD,20040115,222600,1539,1540,1539,1540
NDQUSD,20040115,222700,1539,1540,1539,1540
NDQUSD,20040115,222900,1541,1541,1540,1540
NDQUSD,20040115,223100,1539,1539,1538,1539
NDQUSD,20040115,223200,1539,1539,1539,1539
NDQUSD,20040115,223400,1540,1540,1539,1539
NDQUSD,20040115,223500,1539,1541,1539,1540
NDQUSD,20040115,223600,1540,1540,1539,1539
NDQUSD,20040115,223800,1539,1540,1539,1540
NDQUSD,20040115,224200,1539,1540,1539,1540
NDQUSD,20040115,224300,1540,1541,1539,1541
NDQUSD,20040115,224500,1539,1540,1539,1539
NDQUSD,20040115,224700,1539,1539,1538,1538
NDQUSD,20040115,225600,1540,1540,1539,1540
NDQUSD,20040115,225700,1539,1539,1538,1538
NDQUSD,20040115,230400,1539,1540,1539,1540
NDQUSD,20040115,231000,1539,1540,1539,1540
NDQUSD,20040115,231100,1540,1540,1540,1540
NDQUSD,20040115,231200,1540,1540,1540,1540
NDQUSD,20040115,231300,1540,1541,1540,1540
NDQUSD,20040115,231800,1541,1541,1539,1540
NDQUSD,20040115,231900,1540,1540,1539,1540
NDQUSD,20040115,232000,1539,1540,1539,1539
NDQUSD,20040115,232100,1540,1541,1539,1539
NDQUSD,20040115,232200,1539,1539,1539,1539
NDQUSD,20040115,232400,1539,1539,1539,1539
NDQUSD,20040115,232900,1540,1541,1539,1540
NDQUSD,20040115,233200,1540,1540,1540,1540
NDQUSD,20040115,234300,1540,1541,1540,1540
NDQUSD,20040115,234800,1540,1540,1539,1539
NDQUSD,20040115,235000,1540,1540,1539,1539
NDQUSD,20040115,235100,1539,1541,1539,1541
NDQUSD,20040115,235200,1539,1539,1539,1539
NDQUSD,20040115,235600,1540,1540,1539,1539
NDQUSD,20040115,235900,1541,1541,1541,1541
NDQUSD,20040116,000000,1540,1540,1539,1540
